{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":795423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727568000008,19.0,156.71,156.67,23.0]
["binance-futures","SOLUSDT",1727568003956,44.0,156.683,156.682,386.0]
["binance-futures","SOLUSDT",1727568004007,30.0,156.732,156.686,13.0]
["binance-futures","SOLUSDT",1727568004062,13.0,156.701,156.686,13.0]
["binance-futures","SOLUSDT",1727568004114,38.0,156.741,156.686,14.0]
["binance-futures","SOLUSDT",1727568004165,38.0,156.741,156.686,18.0]
["binance-futures","SOLUSDT",1727568004220,22.0,156.722,156.691,19.0]
["binance-futures","SOLUSDT",1727568004271,63.0,156.713,156.711,2.0]
["binance-futures","SOLUSDT",1727568004321,2.0,156.714,156.711,2.0]
["binance-futures","SOLUSDT",1727568004373,3.0,156.775,156.773,731.0]
["binance-futures","SOLUSDT",1727568004426,16.0,156.775,156.773,731.0]
["binance-futures","SOLUSDT",1727568004578,24.0,156.764,156.763,2.0]
["binance-futures","SOLUSDT",1727568004630,27.0,156.763,156.76,1.0]
["binance-futures","SOLUSDT",1727568004681,34.0,156.744,156.743,36.0]
["binance-futures","SOLUSDT",1727568004732,55.0,156.744,156.743,727.0]
["binance-futures","SOLUSDT",1727568004785,1.0,156.751,156.75,58.0]
["binance-futures","SOLUSDT",1727568004836,81.0,156.762,156.761,270.0]
["binance-futures","SOLUSDT",1727568004888,76.0,156.762,156.761,570.0]
["binance-futures","SOLUSDT",1727568004938,69.0,156.762,156.761,896.0]
["binance-futures","SOLUSDT",1727568005043,4.0,156.762,156.761,954.0]
["binance-futures","SOLUSDT",1727568005091,7.0,156.762,156.761,954.0]
["binance-futures","SOLUSDT",1727568005147,7.0,156.762,156.761,955.0]
["binance-futures","SOLUSDT",1727568005197,8.0,156.762,156.761,956.0]
["binance-futures","SOLUSDT",1727568005249,6.0,156.768,156.767,826.0]
["binance-futures","SOLUSDT",1727568005299,6.0,156.768,156.767,1164.0]
["binance-futures","SOLUSDT",1727568005351,16.0,156.774,156.773,317.0]
["binance-futures","SOLUSDT",1727568005403,15.0,156.774,156.773,822.0]
["binance-futures","SOLUSDT",1727568005454,15.0,156.774,156.773,1005.0]
["binance-futures","SOLUSDT",1727568005507,18.0,156.774,156.773,1006.0]
["binance-futures","SOLUSDT",1727568005612,18.0,156.774,156.773,1013.0]
["binance-futures","SOLUSDT",1727568005663,85.0,156.778,156.777,661.0]
["binance-futures","SOLUSDT",1727568005715,57.0,156.783,156.782,561.0]
["binance-futures","SOLUSDT",1727568005817,58.0,156.783,156.782,1192.0]
["binance-futures","SOLUSDT",1727568005869,54.0,156.783,156.782,1188.0]
["binance-futures","SOLUSDT",1727568005920,54.0,156.783,156.782,1189.0]
["binance-futures","SOLUSDT",1727568005967,54.0,156.783,156.782,1193.0]
["binance-futures","SOLUSDT",1727568006020,54.0,156.783,156.782,1146.0]
["binance-futures","SOLUSDT",1727568006130,54.0,156.783,156.782,1175.0]
["binance-futures","SOLUSDT",1727568006180,54.0,156.783,156.782,1210.0]
["binance-futures","SOLUSDT",1727568006233,52.0,156.783,156.782,1210.0]
["binance-futures","SOLUSDT",1727568006292,20.0,156.785,156.784,881.0]
["binance-futures","SOLUSDT",1727568006339,20.0,156.785,156.784,1082.0]
["binance-futures","SOLUSDT",1727568006392,20.0,156.785,156.784,1084.0]
["binance-futures","SOLUSDT",1727568006431,20.0,156.785,156.784,1076.0]
["binance-futures","SOLUSDT",1727568006500,20.0,156.785,156.784,1070.0]
["binance-futures","SOLUSDT",1727568006547,20.0,156.785,156.784,1076.0]
["binance-futures","SOLUSDT",1727568006601,19.0,156.785,156.784,1076.0]
["binance-futures","SOLUSDT",1727568006657,1.0,156.79,156.789,576.0]
["binance-futures","SOLUSDT",1727568006709,33.0,156.791,156.79,143.0]
["binance-futures","SOLUSDT",1727568006760,33.0,156.791,156.79,174.0]
["binance-futures","SOLUSDT",1727568006812,34.0,156.791,156.79,496.0]
["binance-futures","SOLUSDT",1727568006866,34.0,156.791,156.79,501.0]
["binance-futures","SOLUSDT",1727568006909,39.0,156.791,156.79,505.0]
["binance-futures","SOLUSDT",1727568007071,77.0,156.791,156.79,417.0]
["binance-futures","SOLUSDT",1727568007123,77.0,156.791,156.79,427.0]
["binance-futures","SOLUSDT",1727568007177,79.0,156.791,156.79,427.0]
["binance-futures","SOLUSDT",1727568007228,80.0,156.791,156.79,400.0]
["binance-futures","SOLUSDT",1727568007276,80.0,156.791,156.79,406.0]
["binance-futures","SOLUSDT",1727568007327,42.0,156.791,156.79,411.0]
["binance-futures","SOLUSDT",1727568007381,42.0,156.791,156.79,419.0]
["binance-futures","SOLUSDT",1727568007440,40.0,156.791,156.79,419.0]
["binance-futures","SOLUSDT",1727568007493,77.0,156.791,156.79,369.0]
["binance-futures","SOLUSDT",1727568007543,90.0,156.791,156.79,298.0]
["binance-futures","SOLUSDT",1727568007595,36.0,156.79,156.789,21.0]
["binance-futures","SOLUSDT",1727568007646,419.0,156.785,156.784,11.0]
["binance-futures","SOLUSDT",1727568007697,418.0,156.785,156.784,19.0]
["binance-futures","SOLUSDT",1727568007748,417.0,156.785,156.784,19.0]
["binance-futures","SOLUSDT",1727568007801,409.0,156.785,156.784,41.0]
["binance-futures","SOLUSDT",1727568007854,173.0,156.785,156.784,65.0]
["binance-futures","SOLUSDT",1727568007905,161.0,156.785,156.784,66.0]
["binance-futures","SOLUSDT",1727568007959,161.0,156.785,156.784,21.0]
["binance-futures","SOLUSDT",1727568008010,160.0,156.785,156.784,60.0]
["binance-futures","SOLUSDT",1727568008050,160.0,156.785,156.784,21.0]
["binance-futures","SOLUSDT",1727568008110,160.0,156.785,156.784,49.0]
["binance-futures","SOLUSDT",1727568008170,161.0,156.785,156.784,25.0]
["binance-futures","SOLUSDT",1727568008222,170.0,156.785,156.784,25.0]
["binance-futures","SOLUSDT",1727568008268,230.0,156.784,156.783,4.0]
["binance-futures","SOLUSDT",1727568008307,231.0,156.784,156.783,10.0]
["binance-futures","SOLUSDT",1727568008377,177.0,156.784,156.783,30.0]
["binance-futures","SOLUSDT",1727568008430,179.0,156.784,156.783,34.0]
["binance-futures","SOLUSDT",1727568008477,42.0,156.784,156.783,63.0]
["binance-futures","SOLUSDT",1727568008535,4.0,156.785,156.784,282.0]
["binance-futures","SOLUSDT",1727568008585,4.0,156.785,156.784,304.0]
["binance-futures","SOLUSDT",1727568008637,4.0,156.789,156.788,422.0]
["binance-futures","SOLUSDT",1727568008688,35.0,156.791,156.79,320.0]
["binance-futures","SOLUSDT",1727568008742,36.0,156.791,156.79,343.0]
["binance-futures","SOLUSDT",1727568008792,36.0,156.791,156.79,319.0]
["binance-futures","SOLUSDT",1727568008843,74.0,156.791,156.79,304.0]
["binance-futures","SOLUSDT",1727568008900,37.0,156.791,156.79,308.0]
["binance-futures","SOLUSDT",1727568008951,46.0,156.791,156.79,308.0]
["binance-futures","SOLUSDT",1727568009002,46.0,156.791,156.79,328.0]
["binance-futures","SOLUSDT",1727568009050,45.0,156.791,156.79,368.0]
["binance-futures","SOLUSDT",1727568009106,42.0,156.791,156.79,328.0]
["binance-futures","SOLUSDT",1727568009146,43.0,156.791,156.79,334.0]
["binance-futures","SOLUSDT",1727568009260,42.0,156.791,156.79,334.0]
["binance-futures","SOLUSDT",1727568009312,42.0,156.791,156.79,335.0]
["binance-futures","SOLUSDT",1727568009368,41.0,156.791,156.79,335.0]
["binance-futures","SOLUSDT",1727568009411,40.0,156.791,156.79,335.0]
["binance-futures","SOLUSDT",1727568009473,38.0,156.791,156.79,333.0]
["binance-futures","SOLUSDT",1727568009523,34.0,156.791,156.79,341.0]
["binance-futures","SOLUSDT",1727568009578,29.0,156.791,156.79,339.0]
["binance-futures","SOLUSDT",1727568009631,29.0,156.791,156.79,342.0]
["binance-futures","SOLUSDT",1727568009879,39.0,156.791,156.79,342.0]
["binance-futures","SOLUSDT",1727568009948,40.0,156.797,156.796,415.0]
["binance-futures","SOLUSDT",1727568010050,40.0,156.797,156.796,381.0]
["binance-futures","SOLUSDT",1727568010084,40.0,156.797,156.796,384.0]
["binance-futures","SOLUSDT",1727568010147,40.0,156.797,156.796,382.0]
["binance-futures","SOLUSDT",1727568010317,108.0,156.797,156.796,226.0]
["binance-futures","SOLUSDT",1727568010368,104.0,156.797,156.796,216.0]
["binance-futures","SOLUSDT",1727568010416,97.0,156.797,156.796,83.0]
["binance-futures","SOLUSDT",1727568010473,88.0,156.797,156.796,84.0]
["binance-futures","SOLUSDT",1727568010518,152.0,156.797,156.796,32.0]
["binance-futures","SOLUSDT",1727568010576,133.0,156.797,156.796,34.0]
["binance-futures","SOLUSDT",1727568010630,123.0,156.797,156.796,35.0]
["binance-futures","SOLUSDT",1727568010676,113.0,156.797,156.796,35.0]
["binance-futures","SOLUSDT",1727568010731,79.0,156.797,156.796,61.0]
["binance-futures","SOLUSDT",1727568010841,47.0,156.797,156.796,95.0]
["binance-futures","SOLUSDT",1727568010879,57.0,156.797,156.796,95.0]
["binance-futures","SOLUSDT",1727568010946,65.0,156.797,156.796,95.0]
["binance-futures","SOLUSDT",1727568010983,13.0,156.797,156.796,97.0]
["binance-futures","SOLUSDT",1727568011149,59.0,156.797,156.796,64.0]
["binance-futures","SOLUSDT",1727568011206,87.0,156.797,156.796,61.0]
["binance-futures","SOLUSDT",1727568011310,89.0,156.797,156.796,61.0]
["binance-futures","SOLUSDT",1727568011417,90.0,156.797,156.796,65.0]
["binance-futures","SOLUSDT",1727568011472,52.0,156.797,156.796,73.0]
["binance-futures","SOLUSDT",1727568011629,23.0,156.797,156.796,87.0]
["binance-futures","SOLUSDT",1727568011685,52.0,156.797,156.796,88.0]
["binance-futures","SOLUSDT",1727568011728,22.0,156.797,156.796,88.0]
["binance-futures","SOLUSDT",1727568011788,33.0,156.797,156.796,88.0]
["binance-futures","SOLUSDT",1727568011829,70.0,156.797,156.796,73.0]
["binance-futures","SOLUSDT",1727568011891,87.0,156.797,156.796,47.0]
["binance-futures","SOLUSDT",1727568012149,88.0,156.797,156.796,47.0]
["binance-futures","SOLUSDT",1727568012684,88.0,156.797,156.796,74.0]
["binance-futures","SOLUSDT",1727568012730,88.0,156.797,156.796,77.0]
["binance-futures","SOLUSDT",1727568012784,20.0,156.797,156.796,98.0]
["binance-futures","SOLUSDT",1727568012842,29.0,156.797,156.796,97.0]
["binance-futures","SOLUSDT",1727568013000,29.0,156.797,156.796,98.0]
["binance-futures","SOLUSDT",1727568013050,29.0,156.797,156.796,93.0]
["binance-futures","SOLUSDT",1727568013254,29.0,156.797,156.796,94.0]
["binance-futures","SOLUSDT",1727568013307,29.0,156.797,156.796,107.0]
["binance-futures","SOLUSDT",1727568013365,16.0,156.797,156.796,113.0]
["binance-futures","SOLUSDT",1727568013525,33.0,156.797,156.796,114.0]
["binance-futures","SOLUSDT",1727568013576,12.0,156.799,156.798,297.0]
["binance-futures","SOLUSDT",1727568013679,80.0,156.799,156.798,266.0]
["binance-futures","SOLUSDT",1727568013720,46.0,156.799,156.798,246.0]
["binance-futures","SOLUSDT",1727568013771,84.0,156.799,156.798,246.0]
["binance-futures","SOLUSDT",1727568013837,97.0,156.799,156.798,272.0]
["binance-futures","SOLUSDT",1727568013879,99.0,156.799,156.798,272.0]
["binance-futures","SOLUSDT",1727568013923,99.0,156.799,156.798,277.0]
["binance-futures","SOLUSDT",1727568014045,99.0,156.799,156.798,276.0]
["binance-futures","SOLUSDT",1727568014097,62.0,156.799,156.798,280.0]
["binance-futures","SOLUSDT",1727568014143,2.0,156.8,156.799,319.0]
["binance-futures","SOLUSDT",1727568014256,7.0,156.8,156.799,320.0]
["binance-futures","SOLUSDT",1727568014311,110.0,156.8,156.799,60.0]
["binance-futures","SOLUSDT",1727568014342,48.0,156.8,156.799,61.0]
["binance-futures","SOLUSDT",1727568014407,41.0,156.8,156.799,61.0]
["binance-futures","SOLUSDT",1727568014467,38.0,156.8,156.799,62.0]
["binance-futures","SOLUSDT",1727568014507,4.0,156.8,156.799,93.0]
["binance-futures","SOLUSDT",1727568014572,5.0,156.8,156.799,96.0]
["binance-futures","SOLUSDT",1727568014728,97.0,156.8,156.799,59.0]
["binance-futures","SOLUSDT",1727568014781,100.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568014831,130.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568014878,122.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568014931,105.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568015033,94.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568015242,93.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568015304,93.0,156.8,156.799,41.0]
["binance-futures","SOLUSDT",1727568015536,93.0,156.8,156.799,42.0]
["binance-futures","SOLUSDT",1727568015746,100.0,156.8,156.799,43.0]
["binance-futures","SOLUSDT",1727568015799,101.0,156.8,156.799,50.0]
["binance-futures","SOLUSDT",1727568016012,101.0,156.8,156.799,39.0]
["binance-futures","SOLUSDT",1727568016377,101.0,156.8,156.799,44.0]
["binance-futures","SOLUSDT",1727568016409,101.0,156.8,156.799,48.0]
["binance-futures","SOLUSDT",1727568016515,107.0,156.8,156.799,47.0]
["binance-futures","SOLUSDT",1727568016651,108.0,156.8,156.799,41.0]
["binance-futures","SOLUSDT",1727568016746,119.0,156.8,156.799,20.0]
["binance-futures","SOLUSDT",1727568016843,343.0,156.799,156.798,28.0]
["binance-futures","SOLUSDT",1727568016955,43.0,156.798,156.797,19.0]
["binance-futures","SOLUSDT",1727568017003,161.0,156.798,156.797,15.0]
["binance-futures","SOLUSDT",1727568017102,162.0,156.798,156.797,20.0]
["binance-futures","SOLUSDT",1727568017214,162.0,156.798,156.797,25.0]
["binance-futures","SOLUSDT",1727568017260,160.0,156.798,156.797,25.0]
["binance-futures","SOLUSDT",1727568017322,29.0,156.798,156.797,64.0]
["binance-futures","SOLUSDT",1727568017351,95.0,156.798,156.797,25.0]
["binance-futures","SOLUSDT",1727568017417,68.0,156.798,156.797,26.0]
["binance-futures","SOLUSDT",1727568017474,88.0,156.798,156.797,27.0]
["binance-futures","SOLUSDT",1727568017527,87.0,156.798,156.797,27.0]
["binance-futures","SOLUSDT",1727568017734,97.0,156.798,156.797,26.0]
["binance-futures","SOLUSDT",1727568017899,98.0,156.798,156.797,49.0]
["binance-futures","SOLUSDT",1727568018117,39.0,156.798,156.797,84.0]
["binance-futures","SOLUSDT",1727568018379,41.0,156.798,156.797,87.0]
["binance-futures","SOLUSDT",1727568018544,41.0,156.798,156.797,88.0]
["binance-futures","SOLUSDT",1727568018749,52.0,156.798,156.797,74.0]
["binance-futures","SOLUSDT",1727568018807,90.0,156.798,156.797,39.0]
["binance-futures","SOLUSDT",1727568018936,90.0,156.798,156.797,37.0]
["binance-futures","SOLUSDT",1727568019017,90.0,156.798,156.797,10.0]
["binance-futures","SOLUSDT",1727568019072,90.0,156.798,156.797,18.0]
["binance-futures","SOLUSDT",1727568019125,114.0,156.798,156.797,10.0]
["binance-futures","SOLUSDT",1727568019224,112.0,156.791,156.79,37.0]
["binance-futures","SOLUSDT",1727568019274,113.0,156.791,156.79,24.0]
["binance-futures","SOLUSDT",1727568019330,113.0,156.791,156.79,23.0]
["binance-futures","SOLUSDT",1727568019373,113.0,156.791,156.79,45.0]
["binance-futures","SOLUSDT",1727568019425,113.0,156.791,156.79,49.0]
["binance-futures","SOLUSDT",1727568019537,110.0,156.791,156.79,49.0]
["binance-futures","SOLUSDT",1727568019587,110.0,156.791,156.79,107.0]
["binance-futures","SOLUSDT",1727568019749,122.0,156.791,156.79,108.0]
["binance-futures","SOLUSDT",1727568019959,85.0,156.791,156.79,125.0]
["binance-futures","SOLUSDT",1727568020063,87.0,156.791,156.79,111.0]
["binance-futures","SOLUSDT",1727568020167,87.0,156.791,156.79,103.0]
["binance-futures","SOLUSDT",1727568020222,89.0,156.791,156.79,103.0]
["binance-futures","SOLUSDT",1727568020321,88.0,156.791,156.79,100.0]
["binance-futures","SOLUSDT",1727568020343,88.0,156.791,156.79,101.0]
["binance-futures","SOLUSDT",1727568020420,88.0,156.791,156.79,108.0]
["binance-futures","SOLUSDT",1727568020538,50.0,156.791,156.79,124.0]
["binance-futures","SOLUSDT",1727568020584,42.0,156.791,156.79,153.0]
["binance-futures","SOLUSDT",1727568020624,27.0,156.791,156.79,154.0]
["binance-futures","SOLUSDT",1727568020665,27.0,156.791,156.79,149.0]
["binance-futures","SOLUSDT",1727568020745,64.0,156.791,156.79,149.0]
["binance-futures","SOLUSDT",1727568020793,24.0,156.791,156.79,149.0]
["binance-futures","SOLUSDT",1727568020846,33.0,156.791,156.79,148.0]
["binance-futures","SOLUSDT",1727568021001,93.0,156.791,156.79,129.0]
["binance-futures","SOLUSDT",1727568021050,54.0,156.791,156.79,129.0]
["binance-futures","SOLUSDT",1727568021097,27.0,156.791,156.79,135.0]
["binance-futures","SOLUSDT",1727568021270,32.0,156.791,156.79,135.0]
["binance-futures","SOLUSDT",1727568021322,55.0,156.791,156.79,136.0]
["binance-futures","SOLUSDT",1727568021421,33.0,156.791,156.79,136.0]
["binance-futures","SOLUSDT",1727568021534,31.0,156.791,156.79,137.0]
["binance-futures","SOLUSDT",1727568021742,49.0,156.795,156.794,302.0]
["binance-futures","SOLUSDT",1727568021801,49.0,156.795,156.794,297.0]
["binance-futures","SOLUSDT",1727568021836,22.0,156.795,156.794,303.0]
["binance-futures","SOLUSDT",1727568022063,22.0,156.795,156.794,304.0]
["binance-futures","SOLUSDT",1727568022117,23.0,156.795,156.794,304.0]
["binance-futures","SOLUSDT",1727568022162,1.0,156.795,156.794,296.0]
["binance-futures","SOLUSDT",1727568022221,1.0,156.795,156.794,304.0]
["binance-futures","SOLUSDT",1727568022342,1.0,156.795,156.794,306.0]
["binance-futures","SOLUSDT",1727568022532,16.0,156.795,156.794,293.0]
["binance-futures","SOLUSDT",1727568022608,16.0,156.795,156.794,288.0]
["binance-futures","SOLUSDT",1727568022766,27.0,156.795,156.794,203.0]
["binance-futures","SOLUSDT",1727568022870,83.0,156.795,156.794,114.0]
["binance-futures","SOLUSDT",1727568022971,84.0,156.795,156.794,114.0]
["binance-futures","SOLUSDT",1727568023075,84.0,156.795,156.794,113.0]
["binance-futures","SOLUSDT",1727568023127,89.0,156.795,156.794,62.0]
["binance-futures","SOLUSDT",1727568023183,88.0,156.795,156.794,67.0]
["binance-futures","SOLUSDT",1727568023391,88.0,156.795,156.794,66.0]
["binance-futures","SOLUSDT",1727568023528,85.0,156.795,156.794,65.0]
["binance-futures","SOLUSDT",1727568023608,89.0,156.795,156.794,63.0]
["binance-futures","SOLUSDT",1727568023712,84.0,156.795,156.794,63.0]
["binance-futures","SOLUSDT",1727568023754,103.0,156.795,156.794,62.0]
["binance-futures","SOLUSDT",1727568023801,102.0,156.795,156.794,67.0]
["binance-futures","SOLUSDT",1727568023873,99.0,156.795,156.794,67.0]
["binance-futures","SOLUSDT",1727568023979,375.0,156.784,156.776,29.0]
["binance-futures","SOLUSDT",1727568024040,366.0,156.784,156.783,12.0]
["binance-futures","SOLUSDT",1727568024147,331.0,156.784,156.783,21.0]
["binance-futures","SOLUSDT",1727568024198,330.0,156.784,156.783,17.0]
["binance-futures","SOLUSDT",1727568024250,329.0,156.784,156.783,18.0]
["binance-futures","SOLUSDT",1727568024299,329.0,156.784,156.783,8.0]
["binance-futures","SOLUSDT",1727568024453,329.0,156.784,156.783,9.0]
["binance-futures","SOLUSDT",1727568024563,329.0,156.784,156.783,7.0]
["binance-futures","SOLUSDT",1727568024612,330.0,156.784,156.783,5.0]
["binance-futures","SOLUSDT",1727568024655,330.0,156.784,156.783,2.0]
["binance-futures","SOLUSDT",1727568024751,339.0,156.784,156.783,8.0]
["binance-futures","SOLUSDT",1727568024824,339.0,156.784,156.783,9.0]
["binance-futures","SOLUSDT",1727568024921,339.0,156.784,156.783,7.0]
["binance-futures","SOLUSDT",1727568024979,339.0,156.784,156.783,49.0]
["binance-futures","SOLUSDT",1727568025086,294.0,156.784,156.783,40.0]
["binance-futures","SOLUSDT",1727568025192,155.0,156.784,156.783,30.0]
["binance-futures","SOLUSDT",1727568025232,155.0,156.784,156.783,29.0]
["binance-futures","SOLUSDT",1727568025344,121.0,156.784,156.783,29.0]
["binance-futures","SOLUSDT",1727568025436,122.0,156.784,156.783,33.0]
["binance-futures","SOLUSDT",1727568025557,127.0,156.784,156.783,33.0]
["binance-futures","SOLUSDT",1727568025599,128.0,156.784,156.783,33.0]
["binance-futures","SOLUSDT",1727568025710,127.0,156.784,156.783,36.0]
["binance-futures","SOLUSDT",1727568025763,136.0,156.784,156.783,37.0]
["binance-futures","SOLUSDT",1727568025862,137.0,156.784,156.783,37.0]
["binance-futures","SOLUSDT",1727568025917,162.0,156.784,156.783,37.0]
["binance-futures","SOLUSDT",1727568025973,164.0,156.784,156.783,37.0]
["binance-futures","SOLUSDT",1727568026070,166.0,156.784,156.783,36.0]
["binance-futures","SOLUSDT",1727568026182,167.0,156.784,156.783,36.0]
["binance-futures","SOLUSDT",1727568026280,168.0,156.784,156.783,31.0]
["binance-futures","SOLUSDT",1727568026360,189.0,156.772,156.771,21.0]
["binance-futures","SOLUSDT",1727568026419,62.0,156.772,156.771,102.0]
["binance-futures","SOLUSDT",1727568026468,62.0,156.772,156.771,75.0]
["binance-futures","SOLUSDT",1727568026521,46.0,156.772,156.771,76.0]
["binance-futures","SOLUSDT",1727568026572,46.0,156.772,156.771,98.0]
["binance-futures","SOLUSDT",1727568026627,49.0,156.772,156.771,98.0]
["binance-futures","SOLUSDT",1727568026668,50.0,156.772,156.771,98.0]
["binance-futures","SOLUSDT",1727568026732,58.0,156.772,156.771,98.0]
["binance-futures","SOLUSDT",1727568026835,57.0,156.772,156.771,94.0]
["binance-futures","SOLUSDT",1727568026863,99.0,156.772,156.771,71.0]
["binance-futures","SOLUSDT",1727568026940,124.0,156.772,156.771,68.0]
["binance-futures","SOLUSDT",1727568026994,270.0,156.771,156.77,10.0]
["binance-futures","SOLUSDT",1727568027046,180.0,156.764,156.759,27.0]
["binance-futures","SOLUSDT",1727568027097,251.0,156.758,156.757,1.0]
["binance-futures","SOLUSDT",1727568027148,308.0,156.755,156.754,1.0]
["binance-futures","SOLUSDT",1727568027199,118.0,156.755,156.754,32.0]
["binance-futures","SOLUSDT",1727568027249,7.0,156.755,156.754,101.0]
["binance-futures","SOLUSDT",1727568027301,7.0,156.755,156.754,119.0]
["binance-futures","SOLUSDT",1727568027351,35.0,156.761,156.76,156.0]
["binance-futures","SOLUSDT",1727568027404,35.0,156.761,156.76,155.0]
["binance-futures","SOLUSDT",1727568027454,17.0,156.761,156.76,149.0]
["binance-futures","SOLUSDT",1727568027490,17.0,156.761,156.76,150.0]
["binance-futures","SOLUSDT",1727568027556,89.0,156.761,156.76,95.0]
["binance-futures","SOLUSDT",1727568027872,91.0,156.761,156.76,95.0]
["binance-futures","SOLUSDT",1727568028032,92.0,156.761,156.76,67.0]
["binance-futures","SOLUSDT",1727568028165,85.0,156.761,156.76,67.0]
["binance-futures","SOLUSDT",1727568028196,85.0,156.761,156.76,68.0]
["binance-futures","SOLUSDT",1727568028276,22.0,156.761,156.76,112.0]
["binance-futures","SOLUSDT",1727568028327,19.0,156.761,156.76,112.0]
["binance-futures","SOLUSDT",1727568028376,4.0,156.761,156.76,113.0]
["binance-futures","SOLUSDT",1727568028526,10.0,156.761,156.76,114.0]
["binance-futures","SOLUSDT",1727568028688,51.0,156.761,156.76,130.0]
["binance-futures","SOLUSDT",1727568028737,51.0,156.761,156.76,114.0]
["binance-futures","SOLUSDT",1727568028787,51.0,156.761,156.76,68.0]
["binance-futures","SOLUSDT",1727568028844,51.0,156.761,156.76,96.0]
["binance-futures","SOLUSDT",1727568028894,9.0,156.761,156.76,112.0]
["binance-futures","SOLUSDT",1727568029050,9.0,156.761,156.76,121.0]
["binance-futures","SOLUSDT",1727568029154,9.0,156.761,156.76,132.0]
["binance-futures","SOLUSDT",1727568029260,1.0,156.768,156.767,300.0]
["binance-futures","SOLUSDT",1727568029309,4.0,156.769,156.768,341.0]
["binance-futures","SOLUSDT",1727568029361,4.0,156.769,156.768,363.0]
["binance-futures","SOLUSDT",1727568029416,5.0,156.769,156.768,364.0]
["binance-futures","SOLUSDT",1727568029459,5.0,156.769,156.768,359.0]
["binance-futures","SOLUSDT",1727568029520,5.0,156.769,156.768,360.0]
["binance-futures","SOLUSDT",1727568029619,5.0,156.769,156.768,359.0]
["binance-futures","SOLUSDT",1727568029674,8.0,156.772,156.771,265.0]
["binance-futures","SOLUSDT",1727568029781,9.0,156.772,156.771,266.0]
["binance-futures","SOLUSDT",1727568029878,48.0,156.772,156.771,267.0]
["binance-futures","SOLUSDT",1727568029934,10.0,156.772,156.771,266.0]
["binance-futures","SOLUSDT",1727568029985,10.0,156.772,156.771,265.0]
["binance-futures","SOLUSDT",1727568030130,17.0,156.772,156.771,265.0]
["binance-futures","SOLUSDT",1727568030244,36.0,156.775,156.774,387.0]
["binance-futures","SOLUSDT",1727568030306,3.0,156.775,156.774,358.0]
["binance-futures","SOLUSDT",1727568030357,3.0,156.775,156.774,359.0]
["binance-futures","SOLUSDT",1727568030463,3.0,156.775,156.774,357.0]
["binance-futures","SOLUSDT",1727568030603,106.0,156.775,156.774,297.0]
["binance-futures","SOLUSDT",1727568030668,72.0,156.775,156.774,246.0]
["binance-futures","SOLUSDT",1727568030759,73.0,156.775,156.774,232.0]
["binance-futures","SOLUSDT",1727568030883,49.0,156.775,156.774,247.0]
["binance-futures","SOLUSDT",1727568031034,50.0,156.775,156.774,246.0]
["binance-futures","SOLUSDT",1727568031061,52.0,156.775,156.774,246.0]
["binance-futures","SOLUSDT",1727568031176,91.0,156.775,156.774,231.0]
["binance-futures","SOLUSDT",1727568031242,91.0,156.775,156.774,174.0]
["binance-futures","SOLUSDT",1727568031352,53.0,156.775,156.774,174.0]
["binance-futures","SOLUSDT",1727568031517,62.0,156.775,156.774,174.0]
["binance-futures","SOLUSDT",1727568031570,48.0,156.775,156.774,89.0]
["binance-futures","SOLUSDT",1727568031724,48.0,156.775,156.774,103.0]
["binance-futures","SOLUSDT",1727568032347,48.0,156.775,156.774,111.0]
["binance-futures","SOLUSDT",1727568032401,48.0,156.775,156.774,84.0]
["binance-futures","SOLUSDT",1727568032438,48.0,156.775,156.774,93.0]
["binance-futures","SOLUSDT",1727568032618,48.0,156.775,156.774,107.0]
["binance-futures","SOLUSDT",1727568032972,48.0,156.775,156.774,106.0]
["binance-futures","SOLUSDT",1727568033077,45.0,156.775,156.774,106.0]
["binance-futures","SOLUSDT",1727568033239,104.0,156.778,156.777,342.0]
["binance-futures","SOLUSDT",1727568033292,104.0,156.778,156.777,349.0]
["binance-futures","SOLUSDT",1727568033342,1.0,156.778,156.777,358.0]
["binance-futures","SOLUSDT",1727568033393,94.0,156.781,156.78,260.0]
["binance-futures","SOLUSDT",1727568033443,139.0,156.781,156.78,181.0]
["binance-futures","SOLUSDT",1727568033498,139.0,156.781,156.78,92.0]
["binance-futures","SOLUSDT",1727568033600,139.0,156.781,156.78,88.0]
["binance-futures","SOLUSDT",1727568033752,139.0,156.781,156.78,91.0]
["binance-futures","SOLUSDT",1727568033795,136.0,156.781,156.78,102.0]
["binance-futures","SOLUSDT",1727568033852,137.0,156.781,156.78,107.0]
["binance-futures","SOLUSDT",1727568033908,161.0,156.781,156.78,108.0]
["binance-futures","SOLUSDT",1727568034161,161.0,156.781,156.78,129.0]
["binance-futures","SOLUSDT",1727568034438,161.0,156.781,156.78,126.0]
["binance-futures","SOLUSDT",1727568034539,168.0,156.781,156.78,127.0]
["binance-futures","SOLUSDT",1727568034700,130.0,156.781,156.78,130.0]
["binance-futures","SOLUSDT",1727568034757,141.0,156.781,156.78,130.0]
["binance-futures","SOLUSDT",1727568034913,120.0,156.781,156.78,157.0]
["binance-futures","SOLUSDT",1727568034951,63.0,156.781,156.78,173.0]
["binance-futures","SOLUSDT",1727568035017,61.0,156.781,156.78,173.0]
["binance-futures","SOLUSDT",1727568035131,68.0,156.781,156.78,158.0]
["binance-futures","SOLUSDT",1727568035184,114.0,156.781,156.78,127.0]
["binance-futures","SOLUSDT",1727568035442,114.0,156.781,156.78,130.0]
["binance-futures","SOLUSDT",1727568035505,115.0,156.781,156.78,133.0]
["binance-futures","SOLUSDT",1727568035569,116.0,156.781,156.78,178.0]
["binance-futures","SOLUSDT",1727568035620,78.0,156.781,156.78,178.0]
["binance-futures","SOLUSDT",1727568035661,75.0,156.781,156.78,178.0]
["binance-futures","SOLUSDT",1727568035727,72.0,156.781,156.78,178.0]
["binance-futures","SOLUSDT",1727568035774,127.0,156.781,156.78,135.0]
["binance-futures","SOLUSDT",1727568036225,126.0,156.781,156.78,162.0]
["binance-futures","SOLUSDT",1727568036294,126.0,156.781,156.78,161.0]
["binance-futures","SOLUSDT",1727568036518,126.0,156.781,156.78,166.0]
["binance-futures","SOLUSDT",1727568036759,138.0,156.781,156.78,139.0]
["binance-futures","SOLUSDT",1727568036937,138.0,156.781,156.78,140.0]
["binance-futures","SOLUSDT",1727568036984,53.0,156.781,156.78,140.0]
["binance-futures","SOLUSDT",1727568037097,42.0,156.781,156.78,155.0]
["binance-futures","SOLUSDT",1727568037143,33.0,156.781,156.78,155.0]
["binance-futures","SOLUSDT",1727568037247,33.0,156.781,156.78,158.0]
["binance-futures","SOLUSDT",1727568037414,77.0,156.781,156.78,143.0]
["binance-futures","SOLUSDT",1727568037467,88.0,156.781,156.78,139.0]
["binance-futures","SOLUSDT",1727568037515,97.0,156.781,156.78,140.0]
["binance-futures","SOLUSDT",1727568037620,97.0,156.781,156.78,143.0]
["binance-futures","SOLUSDT",1727568037733,107.0,156.781,156.78,143.0]
["binance-futures","SOLUSDT",1727568037761,69.0,156.781,156.78,158.0]
["binance-futures","SOLUSDT",1727568037892,74.0,156.781,156.78,143.0]
["binance-futures","SOLUSDT",1727568037898,111.0,156.781,156.78,143.0]
["binance-futures","SOLUSDT",1727568037979,111.0,156.781,156.78,140.0]
["binance-futures","SOLUSDT",1727568038095,112.0,156.781,156.78,90.0]
["binance-futures","SOLUSDT",1727568038135,112.0,156.781,156.78,94.0]
["binance-futures","SOLUSDT",1727568038189,112.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568038369,110.0,156.781,156.78,96.0]
["binance-futures","SOLUSDT",1727568038411,110.0,156.781,156.78,99.0]
["binance-futures","SOLUSDT",1727568038550,110.0,156.781,156.78,109.0]
["binance-futures","SOLUSDT",1727568038687,114.0,156.781,156.78,106.0]
["binance-futures","SOLUSDT",1727568038737,125.0,156.781,156.78,106.0]
["binance-futures","SOLUSDT",1727568039197,125.0,156.781,156.78,107.0]
["binance-futures","SOLUSDT",1727568039265,125.0,156.781,156.78,105.0]
["binance-futures","SOLUSDT",1727568039459,50.0,156.783,156.782,211.0]
["binance-futures","SOLUSDT",1727568039523,65.0,156.783,156.782,124.0]
["binance-futures","SOLUSDT",1727568039633,72.0,156.783,156.782,124.0]
["binance-futures","SOLUSDT",1727568039736,110.0,156.783,156.782,101.0]
["binance-futures","SOLUSDT",1727568039836,111.0,156.783,156.782,89.0]
["binance-futures","SOLUSDT",1727568039878,96.0,156.783,156.782,45.0]
["binance-futures","SOLUSDT",1727568039938,100.0,156.783,156.782,36.0]
["binance-futures","SOLUSDT",1727568039982,101.0,156.783,156.782,41.0]
["binance-futures","SOLUSDT",1727568040100,101.0,156.783,156.782,43.0]
["binance-futures","SOLUSDT",1727568040143,101.0,156.783,156.782,48.0]
["binance-futures","SOLUSDT",1727568040419,102.0,156.783,156.782,45.0]
["binance-futures","SOLUSDT",1727568040461,102.0,156.783,156.782,46.0]
["binance-futures","SOLUSDT",1727568040522,109.0,156.783,156.782,47.0]
["binance-futures","SOLUSDT",1727568040629,268.0,156.781,156.78,72.0]
["binance-futures","SOLUSDT",1727568040713,269.0,156.781,156.78,72.0]
["binance-futures","SOLUSDT",1727568040830,265.0,156.781,156.78,72.0]
["binance-futures","SOLUSDT",1727568040941,235.0,156.781,156.78,72.0]
["binance-futures","SOLUSDT",1727568041152,235.0,156.781,156.78,73.0]
["binance-futures","SOLUSDT",1727568041254,235.0,156.781,156.78,75.0]
["binance-futures","SOLUSDT",1727568041305,227.0,156.781,156.78,76.0]
["binance-futures","SOLUSDT",1727568041409,231.0,156.781,156.78,76.0]
["binance-futures","SOLUSDT",1727568041514,174.0,156.781,156.78,78.0]
["binance-futures","SOLUSDT",1727568041729,174.0,156.781,156.78,101.0]
["binance-futures","SOLUSDT",1727568041883,174.0,156.781,156.78,98.0]
["binance-futures","SOLUSDT",1727568042093,174.0,156.781,156.78,96.0]
["binance-futures","SOLUSDT",1727568042147,110.0,156.781,156.78,115.0]
["binance-futures","SOLUSDT",1727568042200,110.0,156.781,156.78,112.0]
["binance-futures","SOLUSDT",1727568042401,110.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568042465,63.0,156.781,156.78,140.0]
["binance-futures","SOLUSDT",1727568042621,64.0,156.781,156.78,152.0]
["binance-futures","SOLUSDT",1727568042654,108.0,156.781,156.78,153.0]
["binance-futures","SOLUSDT",1727568042732,118.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568042746,117.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568042834,117.0,156.781,156.78,94.0]
["binance-futures","SOLUSDT",1727568043156,116.0,156.781,156.78,95.0]
["binance-futures","SOLUSDT",1727568043194,117.0,156.781,156.78,89.0]
["binance-futures","SOLUSDT",1727568043261,117.0,156.781,156.78,94.0]
["binance-futures","SOLUSDT",1727568043410,118.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568043524,127.0,156.781,156.78,94.0]
["binance-futures","SOLUSDT",1727568043605,128.0,156.781,156.78,94.0]
["binance-futures","SOLUSDT",1727568043685,128.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568043735,136.0,156.781,156.78,97.0]
["binance-futures","SOLUSDT",1727568044054,104.0,156.781,156.78,113.0]
["binance-futures","SOLUSDT",1727568044151,104.0,156.781,156.78,112.0]
["binance-futures","SOLUSDT",1727568044292,104.0,156.781,156.78,111.0]
["binance-futures","SOLUSDT",1727568044420,103.0,156.781,156.78,95.0]
["binance-futures","SOLUSDT",1727568044734,101.0,156.781,156.78,96.0]
["binance-futures","SOLUSDT",1727568044896,123.0,156.781,156.78,99.0]
["binance-futures","SOLUSDT",1727568044924,124.0,156.781,156.78,99.0]
["binance-futures","SOLUSDT",1727568045153,125.0,156.781,156.78,99.0]
["binance-futures","SOLUSDT",1727568045210,89.0,156.781,156.78,113.0]
["binance-futures","SOLUSDT",1727568045578,89.0,156.781,156.78,98.0]
["binance-futures","SOLUSDT",1727568045623,92.0,156.781,156.78,98.0]
["binance-futures","SOLUSDT",1727568045739,102.0,156.781,156.78,98.0]
["binance-futures","SOLUSDT",1727568045841,102.0,156.781,156.78,95.0]
["binance-futures","SOLUSDT",1727568045934,102.0,156.781,156.78,98.0]
["binance-futures","SOLUSDT",1727568046159,100.0,156.781,156.78,98.0]
["binance-futures","SOLUSDT",1727568046188,100.0,156.781,156.78,104.0]
["binance-futures","SOLUSDT",1727568046472,138.0,156.769,156.768,40.0]
["binance-futures","SOLUSDT",1727568046514,157.0,156.769,156.768,39.0]
["binance-futures","SOLUSDT",1727568046573,158.0,156.769,156.768,40.0]
["binance-futures","SOLUSDT",1727568046779,225.0,156.769,156.768,40.0]
["binance-futures","SOLUSDT",1727568046830,207.0,156.765,156.764,50.0]
["binance-futures","SOLUSDT",1727568046929,136.0,156.76,156.759,19.0]
["binance-futures","SOLUSDT",1727568046991,137.0,156.76,156.759,9.0]
["binance-futures","SOLUSDT",1727568047043,137.0,156.76,156.759,10.0]
["binance-futures","SOLUSDT",1727568047095,137.0,156.76,156.759,19.0]
["binance-futures","SOLUSDT",1727568047254,137.0,156.76,156.759,21.0]
["binance-futures","SOLUSDT",1727568047309,145.0,156.76,156.759,21.0]
["binance-futures","SOLUSDT",1727568047413,285.0,156.758,156.757,9.0]
["binance-futures","SOLUSDT",1727568047464,253.0,156.757,156.756,8.0]
["binance-futures","SOLUSDT",1727568047512,254.0,156.757,156.756,8.0]
["binance-futures","SOLUSDT",1727568047569,276.0,156.757,156.756,8.0]
["binance-futures","SOLUSDT",1727568047720,276.0,156.757,156.756,16.0]
["binance-futures","SOLUSDT",1727568047778,276.0,156.757,156.756,27.0]
["binance-futures","SOLUSDT",1727568047831,276.0,156.757,156.756,8.0]
["binance-futures","SOLUSDT",1727568047880,272.0,156.757,156.756,16.0]
["binance-futures","SOLUSDT",1727568047923,272.0,156.757,156.756,17.0]
["binance-futures","SOLUSDT",1727568048097,272.0,156.757,156.756,19.0]
["binance-futures","SOLUSDT",1727568048146,246.0,156.756,156.755,10.0]
["binance-futures","SOLUSDT",1727568048198,247.0,156.756,156.755,10.0]
["binance-futures","SOLUSDT",1727568048250,248.0,156.756,156.755,10.0]
["binance-futures","SOLUSDT",1727568048459,246.0,156.756,156.755,10.0]
["binance-futures","SOLUSDT",1727568048511,246.0,156.756,156.755,11.0]
["binance-futures","SOLUSDT",1727568048566,247.0,156.756,156.755,11.0]
["binance-futures","SOLUSDT",1727568048628,247.0,156.756,156.755,14.0]
["binance-futures","SOLUSDT",1727568048677,244.0,156.756,156.755,34.0]
["binance-futures","SOLUSDT",1727568048733,244.0,156.756,156.755,15.0]
["binance-futures","SOLUSDT",1727568048934,222.0,156.756,156.755,36.0]
["binance-futures","SOLUSDT",1727568049102,222.0,156.756,156.755,38.0]
["binance-futures","SOLUSDT",1727568049147,243.0,156.756,156.755,17.0]
["binance-futures","SOLUSDT",1727568049206,244.0,156.756,156.755,17.0]
["binance-futures","SOLUSDT",1727568049308,245.0,156.756,156.755,35.0]
["binance-futures","SOLUSDT",1727568049370,245.0,156.756,156.755,17.0]
["binance-futures","SOLUSDT",1727568049473,249.0,156.756,156.755,16.0]
["binance-futures","SOLUSDT",1727568049528,245.0,156.755,156.754,10.0]
["binance-futures","SOLUSDT",1727568049570,205.0,156.754,156.753,8.0]
["binance-futures","SOLUSDT",1727568049667,206.0,156.754,156.753,9.0]
["binance-futures","SOLUSDT",1727568050050,207.0,156.754,156.753,9.0]
["binance-futures","SOLUSDT",1727568050091,208.0,156.754,156.753,13.0]
["binance-futures","SOLUSDT",1727568050257,210.0,156.754,156.753,13.0]
["binance-futures","SOLUSDT",1727568050448,23.0,156.755,156.754,273.0]
["binance-futures","SOLUSDT",1727568050500,105.0,156.756,156.755,137.0]
["binance-futures","SOLUSDT",1727568050542,106.0,156.756,156.755,144.0]
["binance-futures","SOLUSDT",1727568050600,106.0,156.756,156.755,114.0]
["binance-futures","SOLUSDT",1727568050813,233.0,156.742,156.741,1.0]
["binance-futures","SOLUSDT",1727568050864,326.0,156.742,156.741,23.0]
["binance-futures","SOLUSDT",1727568050915,79.0,156.738,156.737,5.0]
["binance-futures","SOLUSDT",1727568050966,241.0,156.733,156.73,2.0]
["binance-futures","SOLUSDT",1727568051069,253.0,156.732,156.731,1.0]
["binance-futures","SOLUSDT",1727568051122,254.0,156.732,156.731,3.0]
["binance-futures","SOLUSDT",1727568051170,255.0,156.732,156.731,1.0]
["binance-futures","SOLUSDT",1727568051226,359.0,156.727,156.726,8.0]
["binance-futures","SOLUSDT",1727568051278,360.0,156.727,156.726,7.0]
["binance-futures","SOLUSDT",1727568051330,285.0,156.721,156.72,3.0]
["binance-futures","SOLUSDT",1727568051382,286.0,156.721,156.72,20.0]
["binance-futures","SOLUSDT",1727568051483,286.0,156.721,156.72,42.0]
["binance-futures","SOLUSDT",1727568051536,256.0,156.721,156.72,24.0]
["binance-futures","SOLUSDT",1727568051583,256.0,156.721,156.72,27.0]
["binance-futures","SOLUSDT",1727568051643,256.0,156.721,156.72,25.0]
["binance-futures","SOLUSDT",1727568051691,265.0,156.721,156.72,25.0]
["binance-futures","SOLUSDT",1727568051747,227.0,156.717,156.716,2.0]
["binance-futures","SOLUSDT",1727568051848,228.0,156.717,156.716,2.0]
["binance-futures","SOLUSDT",1727568051951,358.0,156.708,156.707,41.0]
["binance-futures","SOLUSDT",1727568052002,85.0,156.703,156.702,62.0]
["binance-futures","SOLUSDT",1727568052051,77.0,156.703,156.702,52.0]
["binance-futures","SOLUSDT",1727568052104,77.0,156.703,156.702,50.0]
["binance-futures","SOLUSDT",1727568052156,77.0,156.703,156.702,29.0]
["binance-futures","SOLUSDT",1727568052204,87.0,156.703,156.702,29.0]
["binance-futures","SOLUSDT",1727568052259,36.0,156.703,156.702,49.0]
["binance-futures","SOLUSDT",1727568052523,49.0,156.703,156.702,49.0]
["binance-futures","SOLUSDT",1727568052573,49.0,156.703,156.702,48.0]
["binance-futures","SOLUSDT",1727568052613,50.0,156.703,156.702,49.0]
["binance-futures","SOLUSDT",1727568052662,51.0,156.703,156.702,30.0]
["binance-futures","SOLUSDT",1727568052729,52.0,156.703,156.702,30.0]
["binance-futures","SOLUSDT",1727568052783,81.0,156.703,156.702,87.0]
["binance-futures","SOLUSDT",1727568052889,79.0,156.703,156.702,30.0]
["binance-futures","SOLUSDT",1727568053051,90.0,156.703,156.702,27.0]
["binance-futures","SOLUSDT",1727568053101,79.0,156.703,156.702,83.0]
["binance-futures","SOLUSDT",1727568053208,57.0,156.703,156.702,109.0]
["binance-futures","SOLUSDT",1727568053251,55.0,156.703,156.702,114.0]
["binance-futures","SOLUSDT",1727568053360,14.0,156.708,156.707,473.0]
["binance-futures","SOLUSDT",1727568053415,14.0,156.708,156.707,495.0]
["binance-futures","SOLUSDT",1727568053462,15.0,156.708,156.707,496.0]
["binance-futures","SOLUSDT",1727568053572,16.0,156.708,156.707,496.0]
["binance-futures","SOLUSDT",1727568053725,24.0,156.708,156.707,496.0]
["binance-futures","SOLUSDT",1727568053784,24.0,156.708,156.707,477.0]
["binance-futures","SOLUSDT",1727568054306,24.0,156.708,156.707,472.0]
["binance-futures","SOLUSDT",1727568054367,6.0,156.715,156.714,558.0]
["binance-futures","SOLUSDT",1727568054419,30.0,156.722,156.721,334.0]
["binance-futures","SOLUSDT",1727568054471,22.0,156.726,156.725,42.0]
["binance-futures","SOLUSDT",1727568054522,16.0,156.73,156.729,201.0]
["binance-futures","SOLUSDT",1727568054573,92.0,156.73,156.729,85.0]
["binance-futures","SOLUSDT",1727568054624,92.0,156.73,156.729,79.0]
["binance-futures","SOLUSDT",1727568054671,92.0,156.73,156.729,58.0]
["binance-futures","SOLUSDT",1727568054886,95.0,156.73,156.729,58.0]
["binance-futures","SOLUSDT",1727568054927,95.0,156.73,156.729,64.0]
["binance-futures","SOLUSDT",1727568054993,81.0,156.73,156.729,86.0]
["binance-futures","SOLUSDT",1727568055046,19.0,156.73,156.729,86.0]
["binance-futures","SOLUSDT",1727568055098,10.0,156.73,156.729,86.0]
["binance-futures","SOLUSDT",1727568055145,20.0,156.73,156.729,86.0]
["binance-futures","SOLUSDT",1727568055202,78.0,156.73,156.729,81.0]
["binance-futures","SOLUSDT",1727568055235,78.0,156.73,156.729,60.0]
["binance-futures","SOLUSDT",1727568055305,23.0,156.73,156.729,60.0]
["binance-futures","SOLUSDT",1727568055355,24.0,156.73,156.729,60.0]
["binance-futures","SOLUSDT",1727568055463,24.0,156.73,156.729,107.0]
["binance-futures","SOLUSDT",1727568055513,24.0,156.73,156.729,96.0]
["binance-futures","SOLUSDT",1727568055567,23.0,156.73,156.729,97.0]
["binance-futures","SOLUSDT",1727568055670,110.0,156.729,156.728,3.0]
["binance-futures","SOLUSDT",1727568055719,83.0,156.728,156.727,108.0]
["binance-futures","SOLUSDT",1727568055771,80.0,156.728,156.727,108.0]
["binance-futures","SOLUSDT",1727568055823,70.0,156.728,156.727,109.0]
["binance-futures","SOLUSDT",1727568056021,66.0,156.728,156.727,109.0]
["binance-futures","SOLUSDT",1727568056077,49.0,156.728,156.727,109.0]
["binance-futures","SOLUSDT",1727568056242,50.0,156.728,156.727,109.0]
["binance-futures","SOLUSDT",1727568056280,50.0,156.728,156.727,116.0]
["binance-futures","SOLUSDT",1727568056447,55.0,156.728,156.727,116.0]
["binance-futures","SOLUSDT",1727568056718,68.0,156.728,156.727,141.0]
["binance-futures","SOLUSDT",1727568056929,68.0,156.728,156.727,155.0]
["binance-futures","SOLUSDT",1727568056974,47.0,156.728,156.727,160.0]
["binance-futures","SOLUSDT",1727568057066,49.0,156.728,156.727,160.0]
["binance-futures","SOLUSDT",1727568057127,49.0,156.728,156.727,153.0]
["binance-futures","SOLUSDT",1727568057180,52.0,156.728,156.727,153.0]
["binance-futures","SOLUSDT",1727568057241,92.0,156.728,156.727,70.0]
["binance-futures","SOLUSDT",1727568057451,87.0,156.728,156.727,70.0]
["binance-futures","SOLUSDT",1727568057499,62.0,156.728,156.727,108.0]
["binance-futures","SOLUSDT",1727568057534,62.0,156.728,156.727,107.0]
["binance-futures","SOLUSDT",1727568057753,62.0,156.728,156.727,108.0]
["binance-futures","SOLUSDT",1727568057998,62.0,156.728,156.727,119.0]
["binance-futures","SOLUSDT",1727568058050,62.0,156.728,156.727,108.0]
["binance-futures","SOLUSDT",1727568058094,62.0,156.728,156.727,119.0]
["binance-futures","SOLUSDT",1727568058197,69.0,156.728,156.727,119.0]
["binance-futures","SOLUSDT",1727568058525,72.0,156.728,156.727,108.0]
["binance-futures","SOLUSDT",1727568058629,72.0,156.728,156.727,119.0]
["binance-futures","SOLUSDT",1727568058727,9.0,156.73,156.729,273.0]
["binance-futures","SOLUSDT",1727568058835,10.0,156.73,156.729,273.0]
["binance-futures","SOLUSDT",1727568058887,12.0,156.73,156.729,274.0]
["binance-futures","SOLUSDT",1727568059244,13.0,156.73,156.729,275.0]
["binance-futures","SOLUSDT",1727568059303,13.0,156.73,156.729,257.0]
["binance-futures","SOLUSDT",1727568059408,6.0,156.73,156.729,258.0]
["binance-futures","SOLUSDT",1727568059460,11.0,156.73,156.729,258.0]
["binance-futures","SOLUSDT",1727568059510,13.0,156.73,156.729,257.0]
["binance-futures","SOLUSDT",1727568059567,14.0,156.73,156.729,257.0]
["binance-futures","SOLUSDT",1727568059773,5.0,156.73,156.729,258.0]
["binance-futures","SOLUSDT",1727568059831,9.0,156.734,156.733,414.0]
["binance-futures","SOLUSDT",1727568059883,1.0,156.741,156.74,63.0]
["binance-futures","SOLUSDT",1727568059934,16.0,156.742,156.741,460.0]
["binance-futures","SOLUSDT",1727568059985,16.0,156.742,156.741,470.0]
["binance-futures","SOLUSDT",1727568060033,16.0,156.742,156.741,468.0]
["binance-futures","SOLUSDT",1727568060086,15.0,156.742,156.741,469.0]
["binance-futures","SOLUSDT",1727568060137,20.0,156.742,156.741,405.0]
["binance-futures","SOLUSDT",1727568060192,28.0,156.742,156.741,405.0]
["binance-futures","SOLUSDT",1727568060295,37.0,156.742,156.741,379.0]
["binance-futures","SOLUSDT",1727568060347,34.0,156.742,156.741,379.0]
["binance-futures","SOLUSDT",1727568060402,29.0,156.742,156.741,384.0]
["binance-futures","SOLUSDT",1727568060451,29.0,156.742,156.741,395.0]
["binance-futures","SOLUSDT",1727568060502,1.0,156.746,156.745,558.0]
["binance-futures","SOLUSDT",1727568060558,5.0,156.75,156.749,264.0]
["binance-futures","SOLUSDT",1727568060609,75.0,156.75,156.749,143.0]
["binance-futures","SOLUSDT",1727568060639,78.0,156.75,156.749,81.0]
["binance-futures","SOLUSDT",1727568060707,83.0,156.75,156.749,81.0]
["binance-futures","SOLUSDT",1727568060971,121.0,156.75,156.749,75.0]
["binance-futures","SOLUSDT",1727568061032,117.0,156.75,156.749,75.0]
["binance-futures","SOLUSDT",1727568061129,117.0,156.75,156.749,77.0]
["binance-futures","SOLUSDT",1727568061185,117.0,156.75,156.749,81.0]
["binance-futures","SOLUSDT",1727568061241,117.0,156.75,156.749,83.0]
["binance-futures","SOLUSDT",1727568061289,117.0,156.75,156.749,107.0]
["binance-futures","SOLUSDT",1727568061483,117.0,156.75,156.749,108.0]
["binance-futures","SOLUSDT",1727568061559,118.0,156.75,156.749,108.0]
["binance-futures","SOLUSDT",1727568061868,118.0,156.75,156.749,107.0]
["binance-futures","SOLUSDT",1727568061982,118.0,156.75,156.749,93.0]
["binance-futures","SOLUSDT",1727568062191,118.0,156.75,156.749,96.0]
["binance-futures","SOLUSDT",1727568062240,119.0,156.75,156.749,94.0]
["binance-futures","SOLUSDT",1727568062295,120.0,156.75,156.749,115.0]
["binance-futures","SOLUSDT",1727568062348,120.0,156.75,156.749,121.0]
["binance-futures","SOLUSDT",1727568062396,120.0,156.75,156.749,120.0]
["binance-futures","SOLUSDT",1727568062505,118.0,156.75,156.749,120.0]
["binance-futures","SOLUSDT",1727568062569,118.0,156.75,156.749,132.0]
["binance-futures","SOLUSDT",1727568062748,126.0,156.75,156.749,132.0]
["binance-futures","SOLUSDT",1727568062783,123.0,156.75,156.749,132.0]
["binance-futures","SOLUSDT",1727568063002,15.0,156.75,156.749,139.0]
["binance-futures","SOLUSDT",1727568063098,16.0,156.75,156.749,139.0]
["binance-futures","SOLUSDT",1727568063152,20.0,156.75,156.749,135.0]
["binance-futures","SOLUSDT",1727568063256,21.0,156.75,156.749,129.0]
["binance-futures","SOLUSDT",1727568063316,21.0,156.75,156.749,132.0]
["binance-futures","SOLUSDT",1727568063591,21.0,156.75,156.749,134.0]
["binance-futures","SOLUSDT",1727568063742,31.0,156.75,156.749,134.0]
["binance-futures","SOLUSDT",1727568063790,31.0,156.75,156.749,129.0]
["binance-futures","SOLUSDT",1727568063854,68.0,156.75,156.749,123.0]
["binance-futures","SOLUSDT",1727568063888,87.0,156.75,156.749,120.0]
["binance-futures","SOLUSDT",1727568064054,86.0,156.75,156.749,125.0]
["binance-futures","SOLUSDT",1727568064099,49.0,156.75,156.749,133.0]
["binance-futures","SOLUSDT",1727568064221,37.0,156.75,156.749,135.0]
["binance-futures","SOLUSDT",1727568064264,35.0,156.75,156.749,136.0]
["binance-futures","SOLUSDT",1727568064325,28.0,156.75,156.749,136.0]
["binance-futures","SOLUSDT",1727568064483,48.0,156.75,156.749,136.0]
["binance-futures","SOLUSDT",1727568064512,51.0,156.75,156.749,136.0]
["binance-futures","SOLUSDT",1727568064737,58.0,156.75,156.749,136.0]
["binance-futures","SOLUSDT",1727568064951,42.0,156.75,156.749,137.0]
["binance-futures","SOLUSDT",1727568065056,130.0,156.75,156.749,131.0]
["binance-futures","SOLUSDT",1727568065108,130.0,156.75,156.749,135.0]
["binance-futures","SOLUSDT",1727568065165,38.0,156.75,156.749,143.0]
["binance-futures","SOLUSDT",1727568065216,35.0,156.75,156.749,172.0]
["binance-futures","SOLUSDT",1727568065268,35.0,156.75,156.749,147.0]
["binance-futures","SOLUSDT",1727568065318,35.0,156.75,156.749,148.0]
["binance-futures","SOLUSDT",1727568065364,37.0,156.75,156.749,147.0]
["binance-futures","SOLUSDT",1727568065423,37.0,156.75,156.749,150.0]
["binance-futures","SOLUSDT",1727568065523,35.0,156.75,156.749,152.0]
["binance-futures","SOLUSDT",1727568065627,37.0,156.75,156.749,152.0]
["binance-futures","SOLUSDT",1727568065739,38.0,156.75,156.749,210.0]
["binance-futures","SOLUSDT",1727568065785,45.0,156.75,156.749,212.0]
["binance-futures","SOLUSDT",1727568065833,44.0,156.75,156.749,212.0]
["binance-futures","SOLUSDT",1727568065935,59.0,156.75,156.749,212.0]
["binance-futures","SOLUSDT",1727568066092,57.0,156.75,156.749,212.0]
["binance-futures","SOLUSDT",1727568066157,41.0,156.75,156.749,213.0]
["binance-futures","SOLUSDT",1727568066206,41.0,156.75,156.749,212.0]
["binance-futures","SOLUSDT",1727568066311,27.0,156.751,156.75,341.0]
["binance-futures","SOLUSDT",1727568066364,27.0,156.751,156.75,340.0]
["binance-futures","SOLUSDT",1727568066401,27.0,156.751,156.75,348.0]
["binance-futures","SOLUSDT",1727568066469,3.0,156.76,156.759,408.0]
["binance-futures","SOLUSDT",1727568066518,1.0,156.76,156.759,409.0]
["binance-futures","SOLUSDT",1727568066569,1.0,156.76,156.759,410.0]
["binance-futures","SOLUSDT",1727568066733,17.0,156.763,156.762,445.0]
["binance-futures","SOLUSDT",1727568066838,18.0,156.763,156.762,459.0]
["binance-futures","SOLUSDT",1727568066971,23.0,156.763,156.762,438.0]
["binance-futures","SOLUSDT",1727568067099,87.0,156.763,156.762,285.0]
["binance-futures","SOLUSDT",1727568067150,25.0,156.763,156.762,285.0]
["binance-futures","SOLUSDT",1727568067256,87.0,156.763,156.762,286.0]
["binance-futures","SOLUSDT",1727568067300,87.0,156.763,156.762,290.0]
["binance-futures","SOLUSDT",1727568067360,24.0,156.763,156.762,292.0]
["binance-futures","SOLUSDT",1727568067517,38.0,156.763,156.762,310.0]
["binance-futures","SOLUSDT",1727568067570,34.0,156.763,156.762,310.0]
["binance-futures","SOLUSDT",1727568067992,34.0,156.763,156.762,309.0]
["binance-futures","SOLUSDT",1727568068050,34.0,156.763,156.762,313.0]
["binance-futures","SOLUSDT",1727568068362,36.0,156.763,156.762,313.0]
["binance-futures","SOLUSDT",1727568068540,35.0,156.763,156.762,232.0]
["binance-futures","SOLUSDT",1727568068646,68.0,156.763,156.762,232.0]
["binance-futures","SOLUSDT",1727568068700,73.0,156.763,156.762,232.0]
["binance-futures","SOLUSDT",1727568068749,93.0,156.763,156.762,223.0]
["binance-futures","SOLUSDT",1727568068804,131.0,156.763,156.762,190.0]
["binance-futures","SOLUSDT",1727568068898,91.0,156.763,156.762,190.0]
["binance-futures","SOLUSDT",1727568068955,94.0,156.763,156.762,190.0]
["binance-futures","SOLUSDT",1727568069081,91.0,156.763,156.762,190.0]
["binance-futures","SOLUSDT",1727568069129,73.0,156.763,156.762,190.0]
["binance-futures","SOLUSDT",1727568069185,73.0,156.763,156.762,197.0]
["binance-futures","SOLUSDT",1727568069301,85.0,156.763,156.762,202.0]
["binance-futures","SOLUSDT",1727568069337,85.0,156.763,156.762,201.0]
["binance-futures","SOLUSDT",1727568069677,56.0,156.763,156.762,200.0]
["binance-futures","SOLUSDT",1727568069752,43.0,156.763,156.762,201.0]
["binance-futures","SOLUSDT",1727568069855,43.0,156.763,156.762,206.0]
["binance-futures","SOLUSDT",1727568070057,43.0,156.763,156.762,207.0]
["binance-futures","SOLUSDT",1727568070118,43.0,156.763,156.762,209.0]
["binance-futures","SOLUSDT",1727568070284,43.0,156.763,156.762,231.0]
["binance-futures","SOLUSDT",1727568070337,43.0,156.763,156.762,232.0]
["binance-futures","SOLUSDT",1727568070387,40.0,156.763,156.762,234.0]
["binance-futures","SOLUSDT",1727568070544,53.0,156.763,156.762,237.0]
["binance-futures","SOLUSDT",1727568070586,53.0,156.763,156.762,238.0]
["binance-futures","SOLUSDT",1727568070701,2.0,156.775,156.774,258.0]
["binance-futures","SOLUSDT",1727568070753,83.0,156.777,156.776,277.0]
["binance-futures","SOLUSDT",1727568070804,83.0,156.777,156.776,247.0]
["binance-futures","SOLUSDT",1727568070856,83.0,156.777,156.776,233.0]
["binance-futures","SOLUSDT",1727568070909,89.0,156.777,156.776,72.0]
["binance-futures","SOLUSDT",1727568070961,101.0,156.777,156.776,78.0]
["binance-futures","SOLUSDT",1727568071011,101.0,156.777,156.776,69.0]
["binance-futures","SOLUSDT",1727568071113,227.0,156.772,156.771,3.0]
["binance-futures","SOLUSDT",1727568071167,227.0,156.772,156.771,2.0]
["binance-futures","SOLUSDT",1727568071219,228.0,156.772,156.771,2.0]
["binance-futures","SOLUSDT",1727568071263,181.0,156.766,156.765,1.0]
["binance-futures","SOLUSDT",1727568071323,242.0,156.763,156.762,99.0]
["binance-futures","SOLUSDT",1727568071373,243.0,156.763,156.762,100.0]
["binance-futures","SOLUSDT",1727568071429,202.0,156.76,156.759,1.0]
["binance-futures","SOLUSDT",1727568071475,280.0,156.76,156.759,4.0]
["binance-futures","SOLUSDT",1727568071584,281.0,156.76,156.759,9.0]
["binance-futures","SOLUSDT",1727568071633,279.0,156.76,156.759,9.0]
["binance-futures","SOLUSDT",1727568071744,166.0,156.756,156.755,1.0]
["binance-futures","SOLUSDT",1727568071792,168.0,156.751,156.75,17.0]
["binance-futures","SOLUSDT",1727568071846,168.0,156.751,156.75,15.0]
["binance-futures","SOLUSDT",1727568071949,169.0,156.751,156.75,16.0]
["binance-futures","SOLUSDT",1727568071992,167.0,156.751,156.75,8.0]
["binance-futures","SOLUSDT",1727568072056,85.0,156.751,156.75,97.0]
["binance-futures","SOLUSDT",1727568072106,83.0,156.751,156.75,125.0]
["binance-futures","SOLUSDT",1727568072160,83.0,156.751,156.75,132.0]
["binance-futures","SOLUSDT",1727568072317,83.0,156.751,156.75,137.0]
["binance-futures","SOLUSDT",1727568072370,87.0,156.751,156.75,133.0]
["binance-futures","SOLUSDT",1727568072410,111.0,156.751,156.75,47.0]
["binance-futures","SOLUSDT",1727568072474,112.0,156.751,156.75,27.0]
["binance-futures","SOLUSDT",1727568072580,112.0,156.751,156.75,45.0]
["binance-futures","SOLUSDT",1727568072712,112.0,156.751,156.75,38.0]
["binance-futures","SOLUSDT",1727568072841,113.0,156.751,156.75,38.0]
["binance-futures","SOLUSDT",1727568072883,113.0,156.751,156.75,43.0]
["binance-futures","SOLUSDT",1727568072921,113.0,156.751,156.75,27.0]
["binance-futures","SOLUSDT",1727568073050,113.0,156.751,156.75,48.0]
["binance-futures","SOLUSDT",1727568073212,113.0,156.751,156.75,25.0]
["binance-futures","SOLUSDT",1727568073315,114.0,156.751,156.75,25.0]
["binance-futures","SOLUSDT",1727568073364,114.0,156.751,156.75,28.0]
["binance-futures","SOLUSDT",1727568073418,114.0,156.751,156.75,33.0]
["binance-futures","SOLUSDT",1727568073449,136.0,156.751,156.75,28.0]
["binance-futures","SOLUSDT",1727568073530,137.0,156.751,156.75,29.0]
["binance-futures","SOLUSDT",1727568073945,137.0,156.751,156.75,32.0]
["binance-futures","SOLUSDT",1727568074177,99.0,156.751,156.75,33.0]
["binance-futures","SOLUSDT",1727568074438,77.0,156.751,156.75,55.0]
["binance-futures","SOLUSDT",1727568074479,77.0,156.751,156.75,54.0]
["binance-futures","SOLUSDT",1727568074524,77.0,156.751,156.75,53.0]
["binance-futures","SOLUSDT",1727568074647,77.0,156.751,156.75,57.0]
["binance-futures","SOLUSDT",1727568074716,74.0,156.751,156.75,99.0]
["binance-futures","SOLUSDT",1727568075010,95.0,156.751,156.75,77.0]
["binance-futures","SOLUSDT",1727568075061,96.0,156.751,156.75,44.0]
["binance-futures","SOLUSDT",1727568075098,96.0,156.751,156.75,43.0]
["binance-futures","SOLUSDT",1727568075167,96.0,156.751,156.75,39.0]
["binance-futures","SOLUSDT",1727568075391,95.0,156.751,156.75,39.0]
["binance-futures","SOLUSDT",1727568075444,95.0,156.751,156.75,38.0]
["binance-futures","SOLUSDT",1727568075538,95.0,156.751,156.75,39.0]
["binance-futures","SOLUSDT",1727568075601,95.0,156.751,156.75,76.0]
["binance-futures","SOLUSDT",1727568076080,91.0,156.751,156.75,42.0]
["binance-futures","SOLUSDT",1727568076126,91.0,156.751,156.75,46.0]
["binance-futures","SOLUSDT",1727568076184,87.0,156.751,156.75,43.0]
["binance-futures","SOLUSDT",1727568076235,87.0,156.751,156.75,45.0]
["binance-futures","SOLUSDT",1727568076337,88.0,156.751,156.75,43.0]
["binance-futures","SOLUSDT",1727568076540,91.0,156.751,156.75,27.0]
["binance-futures","SOLUSDT",1727568076608,91.0,156.751,156.75,25.0]
["binance-futures","SOLUSDT",1727568076760,72.0,156.751,156.75,43.0]
["binance-futures","SOLUSDT",1727568076942,72.0,156.751,156.75,45.0]
["binance-futures","SOLUSDT",1727568077010,94.0,156.751,156.75,28.0]
["binance-futures","SOLUSDT",1727568077061,94.0,156.751,156.75,29.0]
["binance-futures","SOLUSDT",1727568077116,94.0,156.751,156.75,26.0]
["binance-futures","SOLUSDT",1727568077454,94.0,156.751,156.75,20.0]
["binance-futures","SOLUSDT",1727568077598,72.0,156.751,156.75,42.0]
["binance-futures","SOLUSDT",1727568077649,69.0,156.751,156.75,101.0]
["binance-futures","SOLUSDT",1727568077743,69.0,156.751,156.75,102.0]
["binance-futures","SOLUSDT",1727568077936,69.0,156.751,156.75,42.0]
["binance-futures","SOLUSDT",1727568077972,69.0,156.751,156.75,44.0]
["binance-futures","SOLUSDT",1727568078103,78.0,156.751,156.75,44.0]
["binance-futures","SOLUSDT",1727568078155,76.0,156.751,156.75,54.0]
["binance-futures","SOLUSDT",1727568078261,75.0,156.751,156.75,54.0]
["binance-futures","SOLUSDT",1727568078303,75.0,156.751,156.75,94.0]
["binance-futures","SOLUSDT",1727568078548,75.0,156.751,156.75,54.0]
["binance-futures","SOLUSDT",1727568078602,72.0,156.751,156.75,51.0]
["binance-futures","SOLUSDT",1727568078738,75.0,156.751,156.75,51.0]
["binance-futures","SOLUSDT",1727568078975,75.0,156.751,156.75,49.0]
["binance-futures","SOLUSDT",1727568079122,98.0,156.751,156.75,27.0]
["binance-futures","SOLUSDT",1727568079182,98.0,156.751,156.75,28.0]
["binance-futures","SOLUSDT",1727568079242,97.0,156.751,156.75,30.0]
["binance-futures","SOLUSDT",1727568079319,75.0,156.751,156.75,56.0]
["binance-futures","SOLUSDT",1727568079398,75.0,156.751,156.75,52.0]
["binance-futures","SOLUSDT",1727568079502,72.0,156.751,156.75,53.0]
["binance-futures","SOLUSDT",1727568079550,74.0,156.751,156.75,53.0]
["binance-futures","SOLUSDT",1727568079750,68.0,156.751,156.75,92.0]
["binance-futures","SOLUSDT",1727568080084,68.0,156.751,156.75,90.0]
["binance-futures","SOLUSDT",1727568080138,71.0,156.751,156.75,86.0]
["binance-futures","SOLUSDT",1727568080181,72.0,156.751,156.75,90.0]
["binance-futures","SOLUSDT",1727568080332,72.0,156.751,156.75,91.0]
["binance-futures","SOLUSDT",1727568080401,73.0,156.751,156.75,91.0]
["binance-futures","SOLUSDT",1727568080616,67.0,156.751,156.75,93.0]
["binance-futures","SOLUSDT",1727568080701,41.0,156.751,156.75,98.0]
["binance-futures","SOLUSDT",1727568080830,41.0,156.751,156.75,94.0]
["binance-futures","SOLUSDT",1727568080923,42.0,156.751,156.75,94.0]
["binance-futures","SOLUSDT",1727568080989,25.0,156.751,156.75,97.0]
["binance-futures","SOLUSDT",1727568081040,23.0,156.764,156.763,270.0]
["binance-futures","SOLUSDT",1727568081091,10.0,156.767,156.766,139.0]
["binance-futures","SOLUSDT",1727568081135,86.0,156.767,156.766,29.0]
["binance-futures","SOLUSDT",1727568081193,86.0,156.767,156.766,48.0]
["binance-futures","SOLUSDT",1727568081242,87.0,156.767,156.766,48.0]
["binance-futures","SOLUSDT",1727568081344,87.0,156.767,156.766,43.0]
["binance-futures","SOLUSDT",1727568081452,57.0,156.767,156.766,47.0]
["binance-futures","SOLUSDT",1727568081503,57.0,156.767,156.766,43.0]
["binance-futures","SOLUSDT",1727568081661,64.0,156.767,156.766,44.0]
["binance-futures","SOLUSDT",1727568081931,102.0,156.767,156.766,44.0]
["binance-futures","SOLUSDT",1727568082192,103.0,156.767,156.766,49.0]
["binance-futures","SOLUSDT",1727568082241,103.0,156.767,156.766,55.0]
["binance-futures","SOLUSDT",1727568082273,104.0,156.767,156.766,55.0]
["binance-futures","SOLUSDT",1727568082558,117.0,156.767,156.766,41.0]
["binance-futures","SOLUSDT",1727568082656,117.0,156.767,156.766,38.0]
["binance-futures","SOLUSDT",1727568082767,117.0,156.767,156.766,36.0]
["binance-futures","SOLUSDT",1727568083100,117.0,156.767,156.766,37.0]
["binance-futures","SOLUSDT",1727568083202,117.0,156.767,156.766,41.0]
["binance-futures","SOLUSDT",1727568083302,68.0,156.767,156.766,41.0]
["binance-futures","SOLUSDT",1727568083358,69.0,156.767,156.766,41.0]
["binance-futures","SOLUSDT",1727568083408,70.0,156.767,156.766,41.0]
["binance-futures","SOLUSDT",1727568083463,70.0,156.767,156.766,42.0]
["binance-futures","SOLUSDT",1727568083542,69.0,156.767,156.766,43.0]
["binance-futures","SOLUSDT",1727568083747,69.0,156.767,156.766,42.0]
["binance-futures","SOLUSDT",1727568084039,79.0,156.767,156.766,42.0]
["binance-futures","SOLUSDT",1727568084194,80.0,156.767,156.766,38.0]
["binance-futures","SOLUSDT",1727568084299,89.0,156.767,156.766,39.0]
["binance-futures","SOLUSDT",1727568084468,90.0,156.767,156.766,43.0]
["binance-futures","SOLUSDT",1727568084786,90.0,156.767,156.766,40.0]
["binance-futures","SOLUSDT",1727568084890,225.0,156.764,156.763,1.0]
["binance-futures","SOLUSDT",1727568084940,129.0,156.756,156.755,9.0]
["binance-futures","SOLUSDT",1727568085001,92.0,156.756,156.755,39.0]
["binance-futures","SOLUSDT",1727568085050,37.0,156.756,156.755,77.0]
["binance-futures","SOLUSDT",1727568085148,37.0,156.756,156.755,78.0]
["binance-futures","SOLUSDT",1727568085413,36.0,156.756,156.755,78.0]
["binance-futures","SOLUSDT",1727568085469,37.0,156.756,156.755,88.0]
["binance-futures","SOLUSDT",1727568085526,40.0,156.756,156.755,88.0]
["binance-futures","SOLUSDT",1727568085573,41.0,156.756,156.755,88.0]
["binance-futures","SOLUSDT",1727568085763,42.0,156.756,156.755,92.0]
["binance-futures","SOLUSDT",1727568085879,42.0,156.756,156.755,93.0]
["binance-futures","SOLUSDT",1727568085931,42.0,156.756,156.755,98.0]
["binance-futures","SOLUSDT",1727568085975,41.0,156.756,156.755,98.0]
["binance-futures","SOLUSDT",1727568086040,74.0,156.756,156.755,84.0]
["binance-futures","SOLUSDT",1727568086087,74.0,156.756,156.755,83.0]
["binance-futures","SOLUSDT",1727568086146,87.0,156.756,156.755,47.0]
["binance-futures","SOLUSDT",1727568086198,87.0,156.756,156.755,51.0]
["binance-futures","SOLUSDT",1727568086230,87.0,156.756,156.755,36.0]
["binance-futures","SOLUSDT",1727568086300,87.0,156.756,156.755,37.0]
["binance-futures","SOLUSDT",1727568086356,87.0,156.756,156.755,36.0]
["binance-futures","SOLUSDT",1727568086408,88.0,156.756,156.755,38.0]
["binance-futures","SOLUSDT",1727568086427,88.0,156.756,156.755,37.0]
["binance-futures","SOLUSDT",1727568086507,87.0,156.756,156.755,38.0]
["binance-futures","SOLUSDT",1727568086563,88.0,156.756,156.755,63.0]
["binance-futures","SOLUSDT",1727568086615,88.0,156.756,156.755,40.0]
["binance-futures","SOLUSDT",1727568086667,88.0,156.756,156.755,39.0]
["binance-futures","SOLUSDT",1727568086718,88.0,156.756,156.755,41.0]
["binance-futures","SOLUSDT",1727568086770,110.0,156.756,156.755,41.0]
["binance-futures","SOLUSDT",1727568086821,88.0,156.756,156.755,37.0]
["binance-futures","SOLUSDT",1727568086871,88.0,156.756,156.755,38.0]
["binance-futures","SOLUSDT",1727568086922,87.0,156.756,156.755,60.0]
["binance-futures","SOLUSDT",1727568086973,88.0,156.756,156.755,60.0]
["binance-futures","SOLUSDT",1727568087024,88.0,156.756,156.755,59.0]
["binance-futures","SOLUSDT",1727568087076,88.0,156.756,156.755,40.0]
["binance-futures","SOLUSDT",1727568087107,87.0,156.756,156.755,39.0]
["binance-futures","SOLUSDT",1727568087178,86.0,156.756,156.755,39.0]
["binance-futures","SOLUSDT",1727568087231,87.0,156.756,156.755,60.0]
["binance-futures","SOLUSDT",1727568087283,86.0,156.756,156.755,26.0]
["binance-futures","SOLUSDT",1727568087335,89.0,156.756,156.755,24.0]
["binance-futures","SOLUSDT",1727568087384,89.0,156.756,156.755,30.0]
["binance-futures","SOLUSDT",1727568087425,89.0,156.756,156.755,31.0]
["binance-futures","SOLUSDT",1727568087461,89.0,156.756,156.755,33.0]
["binance-futures","SOLUSDT",1727568087569,88.0,156.756,156.755,33.0]
["binance-futures","SOLUSDT",1727568087647,111.0,156.756,156.755,22.0]
["binance-futures","SOLUSDT",1727568087698,111.0,156.756,156.755,29.0]
["binance-futures","SOLUSDT",1727568087750,89.0,156.756,156.755,29.0]
["binance-futures","SOLUSDT",1727568087801,89.0,156.756,156.755,51.0]
["binance-futures","SOLUSDT",1727568087851,89.0,156.756,156.755,45.0]
["binance-futures","SOLUSDT",1727568087902,111.0,156.756,156.755,22.0]
["binance-futures","SOLUSDT",1727568087953,89.0,156.756,156.755,50.0]
["binance-futures","SOLUSDT",1727568088001,89.0,156.756,156.755,28.0]
["binance-futures","SOLUSDT",1727568088050,89.0,156.756,156.755,50.0]
["binance-futures","SOLUSDT",1727568088105,89.0,156.756,156.755,47.0]
["binance-futures","SOLUSDT",1727568088161,89.0,156.756,156.755,48.0]
["binance-futures","SOLUSDT",1727568088269,231.0,156.751,156.75,13.0]
["binance-futures","SOLUSDT",1727568088420,232.0,156.751,156.75,14.0]
["binance-futures","SOLUSDT",1727568088543,240.0,156.751,156.75,15.0]
["binance-futures","SOLUSDT",1727568088630,237.0,156.751,156.75,15.0]
["binance-futures","SOLUSDT",1727568088907,238.0,156.751,156.75,15.0]
["binance-futures","SOLUSDT",1727568089287,238.0,156.751,156.75,33.0]
["binance-futures","SOLUSDT",1727568089339,59.0,156.745,156.744,6.0]
["binance-futures","SOLUSDT",1727568089390,201.0,156.744,156.743,30.0]
["binance-futures","SOLUSDT",1727568089442,201.0,156.744,156.743,17.0]
["binance-futures","SOLUSDT",1727568089486,202.0,156.744,156.743,17.0]
["binance-futures","SOLUSDT",1727568089652,202.0,156.744,156.743,1.0]
["binance-futures","SOLUSDT",1727568089752,211.0,156.744,156.743,1.0]
["binance-futures","SOLUSDT",1727568089870,221.0,156.744,156.743,14.0]
["binance-futures","SOLUSDT",1727568089915,221.0,156.744,156.743,9.0]
["binance-futures","SOLUSDT",1727568090023,222.0,156.744,156.743,10.0]
["binance-futures","SOLUSDT",1727568090131,209.0,156.744,156.743,10.0]
["binance-futures","SOLUSDT",1727568090234,222.0,156.744,156.743,8.0]
["binance-futures","SOLUSDT",1727568090282,222.0,156.744,156.743,2.0]
["binance-futures","SOLUSDT",1727568090334,257.0,156.744,156.743,6.0]
["binance-futures","SOLUSDT",1727568090442,257.0,156.744,156.743,7.0]
["binance-futures","SOLUSDT",1727568090540,244.0,156.744,156.743,9.0]
["binance-futures","SOLUSDT",1727568090635,257.0,156.744,156.743,10.0]
["binance-futures","SOLUSDT",1727568090925,257.0,156.744,156.743,36.0]
["binance-futures","SOLUSDT",1727568090976,244.0,156.744,156.743,36.0]
["binance-futures","SOLUSDT",1727568091076,257.0,156.744,156.743,37.0]
["binance-futures","SOLUSDT",1727568091134,257.0,156.744,156.743,2.0]
["binance-futures","SOLUSDT",1727568091189,280.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727568091239,281.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727568091292,290.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727568091334,226.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727568091387,248.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727568091548,267.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727568091869,355.0,156.734,156.733,8.0]
["binance-futures","SOLUSDT",1727568091971,213.0,156.719,156.717,44.0]
["binance-futures","SOLUSDT",1727568092072,79.0,156.693,156.692,1.0]
["binance-futures","SOLUSDT",1727568092116,79.0,156.693,156.692,35.0]
["binance-futures","SOLUSDT",1727568092173,311.0,156.691,156.69,3.0]
["binance-futures","SOLUSDT",1727568092382,236.0,156.689,156.688,1.0]
["binance-futures","SOLUSDT",1727568092432,163.0,156.687,156.686,43.0]
["binance-futures","SOLUSDT",1727568092487,162.0,156.687,156.686,43.0]
["binance-futures","SOLUSDT",1727568092540,162.0,156.687,156.686,44.0]
["binance-futures","SOLUSDT",1727568092590,162.0,156.687,156.686,7.0]
["binance-futures","SOLUSDT",1727568092695,72.0,156.684,156.683,63.0]
["binance-futures","SOLUSDT",1727568092745,70.0,156.684,156.683,63.0]
["binance-futures","SOLUSDT",1727568092798,73.0,156.684,156.683,64.0]
["binance-futures","SOLUSDT",1727568092849,68.0,156.684,156.683,63.0]
["binance-futures","SOLUSDT",1727568092943,70.0,156.684,156.683,63.0]
["binance-futures","SOLUSDT",1727568093054,99.0,156.684,156.683,68.0]
["binance-futures","SOLUSDT",1727568093215,112.0,156.684,156.683,70.0]
["binance-futures","SOLUSDT",1727568093269,113.0,156.684,156.683,1.0]
["binance-futures","SOLUSDT",1727568093320,186.0,156.683,156.682,21.0]
["binance-futures","SOLUSDT",1727568093373,187.0,156.683,156.682,21.0]
["binance-futures","SOLUSDT",1727568093528,187.0,156.683,156.682,26.0]
["binance-futures","SOLUSDT",1727568093582,111.0,156.683,156.682,26.0]
["binance-futures","SOLUSDT",1727568093683,111.0,156.683,156.682,27.0]
["binance-futures","SOLUSDT",1727568093956,112.0,156.683,156.682,27.0]
["binance-futures","SOLUSDT",1727568094230,124.0,156.683,156.682,28.0]
["binance-futures","SOLUSDT",1727568094282,124.0,156.683,156.682,29.0]
["binance-futures","SOLUSDT",1727568094379,124.0,156.683,156.682,30.0]
["binance-futures","SOLUSDT",1727568094549,126.0,156.683,156.682,30.0]
["binance-futures","SOLUSDT",1727568095130,126.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568095237,121.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568095342,129.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568095597,143.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568095852,142.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568095922,129.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568096152,128.0,156.683,156.682,31.0]
["binance-futures","SOLUSDT",1727568096203,128.0,156.683,156.682,32.0]
["binance-futures","SOLUSDT",1727568096415,129.0,156.683,156.682,32.0]
["binance-futures","SOLUSDT",1727568096471,130.0,156.683,156.682,32.0]
["binance-futures","SOLUSDT",1727568096684,131.0,156.683,156.682,26.0]
["binance-futures","SOLUSDT",1727568096788,305.0,156.678,156.673,1.0]
["binance-futures","SOLUSDT",1727568096840,305.0,156.678,156.672,2.0]
["binance-futures","SOLUSDT",1727568096893,306.0,156.678,156.672,104.0]
["binance-futures","SOLUSDT",1727568096987,306.0,156.678,156.672,2.0]
["binance-futures","SOLUSDT",1727568097153,315.0,156.678,156.672,2.0]
["binance-futures","SOLUSDT",1727568097307,317.0,156.678,156.672,2.0]
["binance-futures","SOLUSDT",1727568097360,320.0,156.678,156.672,2.0]
["binance-futures","SOLUSDT",1727568097418,337.0,156.678,156.677,6.0]
["binance-futures","SOLUSDT",1727568097522,346.0,156.678,156.677,6.0]
["binance-futures","SOLUSDT",1727568097730,287.0,156.67,156.669,1.0]
["binance-futures","SOLUSDT",1727568097784,310.0,156.67,156.669,1.0]
["binance-futures","SOLUSDT",1727568097835,304.0,156.67,156.669,1.0]
["binance-futures","SOLUSDT",1727568098037,293.0,156.67,156.669,2.0]
["binance-futures","SOLUSDT",1727568098142,296.0,156.67,156.669,2.0]
["binance-futures","SOLUSDT",1727568098196,296.0,156.67,156.669,1.0]
["binance-futures","SOLUSDT",1727568098304,297.0,156.67,156.669,1.0]
["binance-futures","SOLUSDT",1727568098677,312.0,156.67,156.669,1.0]
["binance-futures","SOLUSDT",1727568098882,312.0,156.67,156.669,2.0]
["binance-futures","SOLUSDT",1727568098938,299.0,156.67,156.669,2.0]
["binance-futures","SOLUSDT",1727568099041,312.0,156.67,156.669,3.0]
["binance-futures","SOLUSDT",1727568099141,314.0,156.67,156.669,4.0]
["binance-futures","SOLUSDT",1727568099206,315.0,156.67,156.669,4.0]
["binance-futures","SOLUSDT",1727568099242,316.0,156.67,156.669,4.0]
["binance-futures","SOLUSDT",1727568099307,317.0,156.67,156.669,4.0]
["binance-futures","SOLUSDT",1727568099360,309.0,156.67,156.669,22.0]
["binance-futures","SOLUSDT",1727568099466,186.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568099515,193.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568099621,186.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568100045,187.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568100150,188.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568100199,189.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568100414,195.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568100520,199.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568100609,199.0,156.662,156.661,2.0]
["binance-futures","SOLUSDT",1727568100674,214.0,156.662,156.661,4.0]
["binance-futures","SOLUSDT",1727568100750,214.0,156.662,156.661,5.0]
["binance-futures","SOLUSDT",1727568100915,214.0,156.662,156.661,2.0]
["binance-futures","SOLUSDT",1727568100986,201.0,156.662,156.661,2.0]
["binance-futures","SOLUSDT",1727568101063,214.0,156.662,156.661,2.0]
["binance-futures","SOLUSDT",1727568101250,213.0,156.662,156.661,2.0]
["binance-futures","SOLUSDT",1727568101306,179.0,156.656,156.655,34.0]
["binance-futures","SOLUSDT",1727568101356,201.0,156.656,156.655,18.0]
["binance-futures","SOLUSDT",1727568101409,202.0,156.656,156.655,20.0]
["binance-futures","SOLUSDT",1727568101460,203.0,156.656,156.655,20.0]
["binance-futures","SOLUSDT",1727568101511,135.0,156.656,156.655,132.0]
["binance-futures","SOLUSDT",1727568101554,132.0,156.656,156.655,74.0]
["binance-futures","SOLUSDT",1727568101616,132.0,156.656,156.655,80.0]
["binance-futures","SOLUSDT",1727568101668,132.0,156.656,156.655,81.0]
["binance-futures","SOLUSDT",1727568101703,103.0,156.656,156.655,81.0]
["binance-futures","SOLUSDT",1727568101774,118.0,156.656,156.655,82.0]
["binance-futures","SOLUSDT",1727568101815,173.0,156.655,156.654,40.0]
["binance-futures","SOLUSDT",1727568101933,95.0,156.655,156.654,39.0]
["binance-futures","SOLUSDT",1727568101983,89.0,156.655,156.654,39.0]
["binance-futures","SOLUSDT",1727568102032,89.0,156.655,156.654,42.0]
["binance-futures","SOLUSDT",1727568102091,59.0,156.655,156.654,42.0]
["binance-futures","SOLUSDT",1727568102196,35.0,156.655,156.654,152.0]
["binance-futures","SOLUSDT",1727568102249,23.0,156.655,156.654,152.0]
["binance-futures","SOLUSDT",1727568102299,22.0,156.655,156.654,152.0]
["binance-futures","SOLUSDT",1727568102401,23.0,156.655,156.654,152.0]
["binance-futures","SOLUSDT",1727568102563,1.0,156.66,156.659,302.0]
["binance-futures","SOLUSDT",1727568102614,20.0,156.66,156.659,302.0]
["binance-futures","SOLUSDT",1727568102658,21.0,156.66,156.659,245.0]
["binance-futures","SOLUSDT",1727568102712,21.0,156.66,156.659,244.0]
["binance-futures","SOLUSDT",1727568102823,21.0,156.66,156.659,245.0]
["binance-futures","SOLUSDT",1727568102920,22.0,156.66,156.659,244.0]
["binance-futures","SOLUSDT",1727568102955,22.0,156.66,156.659,245.0]
["binance-futures","SOLUSDT",1727568103032,5.0,156.66,156.659,245.0]
["binance-futures","SOLUSDT",1727568103139,1.0,156.662,156.661,454.0]
["binance-futures","SOLUSDT",1727568103243,1.0,156.662,156.661,458.0]
["binance-futures","SOLUSDT",1727568103399,5.0,156.662,156.661,458.0]
["binance-futures","SOLUSDT",1727568103455,7.0,156.662,156.661,466.0]
["binance-futures","SOLUSDT",1727568103503,7.0,156.662,156.661,467.0]
["binance-futures","SOLUSDT",1727568103550,14.0,156.662,156.661,466.0]
["binance-futures","SOLUSDT",1727568103606,15.0,156.662,156.661,467.0]
["binance-futures","SOLUSDT",1727568103707,36.0,156.662,156.661,467.0]
["binance-futures","SOLUSDT",1727568104134,37.0,156.662,156.661,467.0]
["binance-futures","SOLUSDT",1727568104167,39.0,156.662,156.661,468.0]
["binance-futures","SOLUSDT",1727568104245,46.0,156.662,156.661,468.0]
["binance-futures","SOLUSDT",1727568104293,46.0,156.662,156.661,463.0]
["binance-futures","SOLUSDT",1727568104413,60.0,156.662,156.661,476.0]
["binance-futures","SOLUSDT",1727568104447,60.0,156.662,156.661,475.0]
["binance-futures","SOLUSDT",1727568104650,60.0,156.662,156.661,431.0]
["binance-futures","SOLUSDT",1727568104761,60.0,156.662,156.661,432.0]
["binance-futures","SOLUSDT",1727568105096,64.0,156.662,156.661,432.0]
["binance-futures","SOLUSDT",1727568105171,63.0,156.662,156.661,432.0]
["binance-futures","SOLUSDT",1727568105395,63.0,156.662,156.661,431.0]
["binance-futures","SOLUSDT",1727568105409,63.0,156.662,156.661,432.0]
["binance-futures","SOLUSDT",1727568105914,63.0,156.662,156.661,431.0]
["binance-futures","SOLUSDT",1727568106117,58.0,156.662,156.661,431.0]
["binance-futures","SOLUSDT",1727568106176,57.0,156.662,156.661,431.0]
["binance-futures","SOLUSDT",1727568106196,57.0,156.662,156.661,432.0]
["binance-futures","SOLUSDT",1727568106336,57.0,156.662,156.661,433.0]
["binance-futures","SOLUSDT",1727568106388,57.0,156.662,156.661,438.0]
["binance-futures","SOLUSDT",1727568106551,73.0,156.662,156.661,438.0]
["binance-futures","SOLUSDT",1727568106600,73.0,156.662,156.661,437.0]
["binance-futures","SOLUSDT",1727568106709,73.0,156.662,156.661,438.0]
["binance-futures","SOLUSDT",1727568106759,73.0,156.662,156.661,437.0]
["binance-futures","SOLUSDT",1727568106866,73.0,156.662,156.661,438.0]
["binance-futures","SOLUSDT",1727568106920,20.0,156.662,156.661,429.0]
["binance-futures","SOLUSDT",1727568107016,31.0,156.662,156.661,429.0]
["binance-futures","SOLUSDT",1727568107125,31.0,156.662,156.661,432.0]
["binance-futures","SOLUSDT",1727568107340,90.0,156.662,156.661,139.0]
["binance-futures","SOLUSDT",1727568107394,90.0,156.662,156.661,120.0]
["binance-futures","SOLUSDT",1727568107444,91.0,156.662,156.661,78.0]
["binance-futures","SOLUSDT",1727568107549,129.0,156.662,156.661,84.0]
["binance-futures","SOLUSDT",1727568107759,40.0,156.662,156.661,122.0]
["binance-futures","SOLUSDT",1727568107803,37.0,156.662,156.661,122.0]
["binance-futures","SOLUSDT",1727568107860,37.0,156.662,156.661,133.0]
["binance-futures","SOLUSDT",1727568107914,28.0,156.662,156.661,134.0]
["binance-futures","SOLUSDT",1727568107968,50.0,156.662,156.661,122.0]
["binance-futures","SOLUSDT",1727568108223,51.0,156.662,156.661,122.0]
["binance-futures","SOLUSDT",1727568108439,46.0,156.662,156.661,122.0]
["binance-futures","SOLUSDT",1727568108498,40.0,156.662,156.661,123.0]
["binance-futures","SOLUSDT",1727568108552,51.0,156.662,156.661,123.0]
["binance-futures","SOLUSDT",1727568108655,52.0,156.662,156.661,123.0]
["binance-futures","SOLUSDT",1727568108711,52.0,156.662,156.661,128.0]
["binance-futures","SOLUSDT",1727568108967,105.0,156.662,156.661,79.0]
["binance-futures","SOLUSDT",1727568109239,105.0,156.662,156.661,34.0]
["binance-futures","SOLUSDT",1727568109284,105.0,156.662,156.661,31.0]
["binance-futures","SOLUSDT",1727568109332,105.0,156.662,156.661,30.0]
["binance-futures","SOLUSDT",1727568109396,105.0,156.662,156.661,19.0]
["binance-futures","SOLUSDT",1727568109445,105.0,156.662,156.661,11.0]
["binance-futures","SOLUSDT",1727568109551,115.0,156.662,156.661,11.0]
["binance-futures","SOLUSDT",1727568109957,115.0,156.662,156.661,13.0]
["binance-futures","SOLUSDT",1727568110024,113.0,156.662,156.661,12.0]
["binance-futures","SOLUSDT",1727568110181,113.0,156.662,156.661,8.0]
["binance-futures","SOLUSDT",1727568110239,115.0,156.662,156.661,8.0]
["binance-futures","SOLUSDT",1727568110288,115.0,156.662,156.661,10.0]
["binance-futures","SOLUSDT",1727568110916,115.0,156.662,156.661,12.0]
["binance-futures","SOLUSDT",1727568110969,115.0,156.662,156.661,14.0]
["binance-futures","SOLUSDT",1727568111031,115.0,156.662,156.661,16.0]
["binance-futures","SOLUSDT",1727568111071,115.0,156.662,156.661,14.0]
["binance-futures","SOLUSDT",1727568111131,115.0,156.662,156.661,17.0]
["binance-futures","SOLUSDT",1727568111293,115.0,156.662,156.661,16.0]
["binance-futures","SOLUSDT",1727568111445,115.0,156.662,156.661,6.0]
["binance-futures","SOLUSDT",1727568111555,37.0,156.654,156.652,7.0]
["binance-futures","SOLUSDT",1727568111595,287.0,156.653,156.652,16.0]
["binance-futures","SOLUSDT",1727568111652,287.0,156.653,156.652,14.0]
["binance-futures","SOLUSDT",1727568111702,288.0,156.653,156.652,15.0]
["binance-futures","SOLUSDT",1727568111762,288.0,156.653,156.652,6.0]
["binance-futures","SOLUSDT",1727568111812,288.0,156.653,156.652,7.0]
["binance-futures","SOLUSDT",1727568111971,288.0,156.653,156.652,12.0]
["binance-futures","SOLUSDT",1727568112015,288.0,156.653,156.652,14.0]
["binance-futures","SOLUSDT",1727568112063,160.0,156.653,156.652,64.0]
["binance-futures","SOLUSDT",1727568112127,156.0,156.653,156.652,64.0]
["binance-futures","SOLUSDT",1727568112184,132.0,156.653,156.652,118.0]
["binance-futures","SOLUSDT",1727568112228,121.0,156.653,156.652,118.0]
["binance-futures","SOLUSDT",1727568112446,103.0,156.653,156.652,118.0]
["binance-futures","SOLUSDT",1727568112811,104.0,156.653,156.652,61.0]
["binance-futures","SOLUSDT",1727568112864,104.0,156.653,156.652,16.0]
["binance-futures","SOLUSDT",1727568113439,104.0,156.653,156.652,17.0]
["binance-futures","SOLUSDT",1727568113545,116.0,156.653,156.652,17.0]
["binance-futures","SOLUSDT",1727568113854,116.0,156.653,156.652,46.0]
["binance-futures","SOLUSDT",1727568113914,116.0,156.653,156.652,48.0]
["binance-futures","SOLUSDT",1727568114063,115.0,156.653,156.652,48.0]
["binance-futures","SOLUSDT",1727568114230,115.0,156.653,156.652,79.0]
["binance-futures","SOLUSDT",1727568114429,115.0,156.653,156.652,78.0]
["binance-futures","SOLUSDT",1727568114548,115.0,156.653,156.652,49.0]
["binance-futures","SOLUSDT",1727568115072,116.0,156.653,156.652,50.0]
["binance-futures","SOLUSDT",1727568115118,116.0,156.653,156.652,48.0]
["binance-futures","SOLUSDT",1727568115244,116.0,156.653,156.652,44.0]
["binance-futures","SOLUSDT",1727568115284,116.0,156.653,156.652,31.0]
["binance-futures","SOLUSDT",1727568115442,116.0,156.653,156.652,32.0]
["binance-futures","SOLUSDT",1727568115581,116.0,156.653,156.652,33.0]
["binance-futures","SOLUSDT",1727568115640,115.0,156.653,156.652,33.0]
["binance-futures","SOLUSDT",1727568115719,115.0,156.653,156.652,34.0]
["binance-futures","SOLUSDT",1727568115951,116.0,156.653,156.652,63.0]
["binance-futures","SOLUSDT",1727568116142,117.0,156.653,156.652,61.0]
["binance-futures","SOLUSDT",1727568116195,115.0,156.653,156.652,99.0]
["binance-futures","SOLUSDT",1727568116248,115.0,156.653,156.652,100.0]
["binance-futures","SOLUSDT",1727568116455,115.0,156.653,156.652,33.0]
["binance-futures","SOLUSDT",1727568116505,115.0,156.653,156.652,31.0]
["binance-futures","SOLUSDT",1727568116827,115.0,156.653,156.652,53.0]
["binance-futures","SOLUSDT",1727568116931,128.0,156.653,156.652,82.0]
["binance-futures","SOLUSDT",1727568117184,128.0,156.653,156.652,86.0]
["binance-futures","SOLUSDT",1727568117244,115.0,156.653,156.652,89.0]
["binance-futures","SOLUSDT",1727568117334,128.0,156.653,156.652,89.0]
["binance-futures","SOLUSDT",1727568117647,115.0,156.653,156.652,89.0]
["binance-futures","SOLUSDT",1727568117739,128.0,156.653,156.652,89.0]
["binance-futures","SOLUSDT",1727568118030,115.0,156.653,156.652,84.0]
["binance-futures","SOLUSDT",1727568118069,115.0,156.653,156.652,87.0]
["binance-futures","SOLUSDT",1727568118132,128.0,156.653,156.652,88.0]
["binance-futures","SOLUSDT",1727568118166,131.0,156.653,156.652,69.0]
["binance-futures","SOLUSDT",1727568118226,131.0,156.653,156.652,72.0]
["binance-futures","SOLUSDT",1727568118278,131.0,156.653,156.652,69.0]
["binance-futures","SOLUSDT",1727568118332,118.0,156.653,156.652,61.0]
["binance-futures","SOLUSDT",1727568118448,131.0,156.653,156.652,32.0]
["binance-futures","SOLUSDT",1727568118497,131.0,156.653,156.652,23.0]
["binance-futures","SOLUSDT",1727568118547,120.0,156.653,156.652,98.0]
["binance-futures","SOLUSDT",1727568118601,131.0,156.653,156.652,114.0]
["binance-futures","SOLUSDT",1727568118652,131.0,156.653,156.652,115.0]
["binance-futures","SOLUSDT",1727568118760,118.0,156.653,156.652,60.0]
["binance-futures","SOLUSDT",1727568118903,118.0,156.653,156.652,89.0]
["binance-futures","SOLUSDT",1727568119010,112.0,156.653,156.652,89.0]
["binance-futures","SOLUSDT",1727568119068,118.0,156.653,156.652,92.0]
["binance-futures","SOLUSDT",1727568119230,118.0,156.653,156.652,93.0]
["binance-futures","SOLUSDT",1727568119282,119.0,156.653,156.652,93.0]
["binance-futures","SOLUSDT",1727568119336,118.0,156.653,156.652,93.0]
["binance-futures","SOLUSDT",1727568119374,131.0,156.653,156.652,93.0]
["binance-futures","SOLUSDT",1727568119655,118.0,156.653,156.652,93.0]
["binance-futures","SOLUSDT",1727568120073,131.0,156.653,156.652,93.0]
["binance-futures","SOLUSDT",1727568120130,131.0,156.653,156.652,42.0]
["binance-futures","SOLUSDT",1727568120181,131.0,156.653,156.652,16.0]
["binance-futures","SOLUSDT",1727568120230,131.0,156.653,156.652,11.0]
["binance-futures","SOLUSDT",1727568120278,131.0,156.653,156.652,20.0]
["binance-futures","SOLUSDT",1727568120335,128.0,156.653,156.652,108.0]
["binance-futures","SOLUSDT",1727568120387,115.0,156.653,156.652,109.0]
["binance-futures","SOLUSDT",1727568120440,119.0,156.653,156.652,15.0]
["binance-futures","SOLUSDT",1727568120488,118.0,156.653,156.652,15.0]
["binance-futures","SOLUSDT",1727568120542,121.0,156.653,156.652,10.0]
["binance-futures","SOLUSDT",1727568120568,121.0,156.653,156.652,12.0]
["binance-futures","SOLUSDT",1727568120644,121.0,156.653,156.652,27.0]
["binance-futures","SOLUSDT",1727568120736,121.0,156.653,156.652,21.0]
["binance-futures","SOLUSDT",1727568120801,121.0,156.653,156.652,18.0]
["binance-futures","SOLUSDT",1727568120909,124.0,156.653,156.652,88.0]
["binance-futures","SOLUSDT",1727568121012,121.0,156.653,156.652,88.0]
["binance-futures","SOLUSDT",1727568121154,107.0,156.653,156.652,104.0]
["binance-futures","SOLUSDT",1727568121222,95.0,156.653,156.652,104.0]
["binance-futures","SOLUSDT",1727568121433,98.0,156.653,156.652,92.0]
["binance-futures","SOLUSDT",1727568121481,101.0,156.653,156.652,88.0]
["binance-futures","SOLUSDT",1727568121527,110.0,156.653,156.652,88.0]
["binance-futures","SOLUSDT",1727568122269,112.0,156.653,156.652,88.0]
["binance-futures","SOLUSDT",1727568122687,106.0,156.653,156.652,104.0]
["binance-futures","SOLUSDT",1727568123053,106.0,156.653,156.652,105.0]
["binance-futures","SOLUSDT",1727568123213,2.0,156.659,156.658,292.0]
["binance-futures","SOLUSDT",1727568123263,1.0,156.66,156.659,394.0]
["binance-futures","SOLUSDT",1727568123316,25.0,156.662,156.661,251.0]
["binance-futures","SOLUSDT",1727568123368,28.0,156.662,156.661,247.0]
["binance-futures","SOLUSDT",1727568123421,28.0,156.662,156.661,232.0]
["binance-futures","SOLUSDT",1727568123472,25.0,156.662,156.661,232.0]
["binance-futures","SOLUSDT",1727568123575,28.0,156.662,156.661,105.0]
["binance-futures","SOLUSDT",1727568123626,103.0,156.662,156.661,38.0]
["binance-futures","SOLUSDT",1727568123677,112.0,156.662,156.661,38.0]
["binance-futures","SOLUSDT",1727568123729,109.0,156.662,156.661,38.0]
["binance-futures","SOLUSDT",1727568123780,112.0,156.662,156.661,1.0]
["binance-futures","SOLUSDT",1727568123941,109.0,156.662,156.661,5.0]
["binance-futures","SOLUSDT",1727568123982,110.0,156.662,156.661,7.0]
["binance-futures","SOLUSDT",1727568124045,110.0,156.662,156.661,9.0]
["binance-futures","SOLUSDT",1727568124090,99.0,156.662,156.661,17.0]
["binance-futures","SOLUSDT",1727568124132,99.0,156.662,156.661,10.0]
["binance-futures","SOLUSDT",1727568124303,120.0,156.662,156.661,12.0]
["binance-futures","SOLUSDT",1727568124409,121.0,156.662,156.661,9.0]
["binance-futures","SOLUSDT",1727568124458,122.0,156.662,156.661,8.0]
["binance-futures","SOLUSDT",1727568124512,136.0,156.662,156.661,8.0]
["binance-futures","SOLUSDT",1727568124570,136.0,156.662,156.661,9.0]
["binance-futures","SOLUSDT",1727568124677,136.0,156.662,156.661,11.0]
["binance-futures","SOLUSDT",1727568124831,136.0,156.662,156.661,12.0]
["binance-futures","SOLUSDT",1727568124969,136.0,156.662,156.661,11.0]
["binance-futures","SOLUSDT",1727568125099,125.0,156.662,156.661,17.0]
["binance-futures","SOLUSDT",1727568125149,71.0,156.662,156.661,32.0]
["binance-futures","SOLUSDT",1727568125203,71.0,156.662,156.661,75.0]
["binance-futures","SOLUSDT",1727568125245,71.0,156.662,156.661,76.0]
["binance-futures","SOLUSDT",1727568125306,71.0,156.662,156.661,33.0]
["binance-futures","SOLUSDT",1727568125357,71.0,156.662,156.661,19.0]
["binance-futures","SOLUSDT",1727568125463,91.0,156.662,156.661,12.0]
["binance-futures","SOLUSDT",1727568125516,91.0,156.662,156.661,13.0]
["binance-futures","SOLUSDT",1727568125522,91.0,156.662,156.661,15.0]
["binance-futures","SOLUSDT",1727568125670,95.0,156.662,156.661,15.0]
["binance-futures","SOLUSDT",1727568125986,76.0,156.662,156.661,15.0]
["binance-futures","SOLUSDT",1727568126093,91.0,156.662,156.661,37.0]
["binance-futures","SOLUSDT",1727568126134,74.0,156.662,156.661,39.0]
["binance-futures","SOLUSDT",1727568126189,74.0,156.662,156.661,84.0]
["binance-futures","SOLUSDT",1727568126355,80.0,156.662,156.661,22.0]
["binance-futures","SOLUSDT",1727568126461,84.0,156.662,156.661,15.0]
["binance-futures","SOLUSDT",1727568126890,80.0,156.662,156.661,19.0]
["binance-futures","SOLUSDT",1727568126962,80.0,156.662,156.661,47.0]
["binance-futures","SOLUSDT",1727568127114,80.0,156.662,156.661,52.0]
["binance-futures","SOLUSDT",1727568127172,80.0,156.662,156.661,45.0]
["binance-futures","SOLUSDT",1727568127272,80.0,156.662,156.661,39.0]
["binance-futures","SOLUSDT",1727568127326,81.0,156.662,156.661,28.0]
["binance-futures","SOLUSDT",1727568127377,81.0,156.662,156.661,31.0]
["binance-futures","SOLUSDT",1727568127432,81.0,156.662,156.661,23.0]
["binance-futures","SOLUSDT",1727568127479,81.0,156.662,156.661,29.0]
["binance-futures","SOLUSDT",1727568127533,85.0,156.662,156.661,29.0]
["binance-futures","SOLUSDT",1727568127642,85.0,156.662,156.661,38.0]
["binance-futures","SOLUSDT",1727568127800,75.0,156.662,156.661,75.0]
["binance-futures","SOLUSDT",1727568127833,76.0,156.662,156.661,89.0]
["binance-futures","SOLUSDT",1727568128010,79.0,156.662,156.661,89.0]
["binance-futures","SOLUSDT",1727568128257,79.0,156.662,156.661,91.0]
["binance-futures","SOLUSDT",1727568128329,78.0,156.662,156.661,91.0]
["binance-futures","SOLUSDT",1727568128662,77.0,156.662,156.661,91.0]
["binance-futures","SOLUSDT",1727568128856,58.0,156.662,156.661,95.0]
["binance-futures","SOLUSDT",1727568128908,58.0,156.662,156.661,91.0]
["binance-futures","SOLUSDT",1727568128956,73.0,156.662,156.661,140.0]
["binance-futures","SOLUSDT",1727568129114,55.0,156.662,156.661,69.0]
["binance-futures","SOLUSDT",1727568129227,55.0,156.662,156.661,72.0]
["binance-futures","SOLUSDT",1727568129277,38.0,156.662,156.661,75.0]
["binance-futures","SOLUSDT",1727568129435,29.0,156.662,156.661,75.0]
["binance-futures","SOLUSDT",1727568129525,40.0,156.662,156.661,76.0]
["binance-futures","SOLUSDT",1727568129750,31.0,156.662,156.661,76.0]
["binance-futures","SOLUSDT",1727568129859,41.0,156.662,156.661,85.0]
["binance-futures","SOLUSDT",1727568129907,28.0,156.662,156.661,84.0]
["binance-futures","SOLUSDT",1727568129958,50.0,156.662,156.661,85.0]
["binance-futures","SOLUSDT",1727568130062,53.0,156.662,156.661,80.0]
["binance-futures","SOLUSDT",1727568130275,54.0,156.662,156.661,80.0]
["binance-futures","SOLUSDT",1727568130514,55.0,156.662,156.661,80.0]
["binance-futures","SOLUSDT",1727568130601,103.0,156.662,156.661,3.0]
["binance-futures","SOLUSDT",1727568130648,252.0,156.657,156.656,1.0]
["binance-futures","SOLUSDT",1727568130702,253.0,156.657,156.656,1.0]
["binance-futures","SOLUSDT",1727568130746,253.0,156.657,156.656,3.0]
["binance-futures","SOLUSDT",1727568130860,212.0,156.652,156.651,17.0]
["binance-futures","SOLUSDT",1727568130964,213.0,156.652,156.651,10.0]
["binance-futures","SOLUSDT",1727568131067,207.0,156.652,156.651,26.0]
["binance-futures","SOLUSDT",1727568131169,139.0,156.652,156.651,36.0]
["binance-futures","SOLUSDT",1727568131275,139.0,156.652,156.651,43.0]
["binance-futures","SOLUSDT",1727568131580,138.0,156.652,156.651,74.0]
["binance-futures","SOLUSDT",1727568131640,66.0,156.652,156.651,73.0]
["binance-futures","SOLUSDT",1727568131955,66.0,156.652,156.651,78.0]
["binance-futures","SOLUSDT",1727568132163,66.0,156.652,156.651,74.0]
["binance-futures","SOLUSDT",1727568132317,66.0,156.652,156.651,76.0]
["binance-futures","SOLUSDT",1727568132798,66.0,156.652,156.651,107.0]
["binance-futures","SOLUSDT",1727568133059,66.0,156.652,156.651,103.0]
["binance-futures","SOLUSDT",1727568133106,66.0,156.652,156.651,106.0]
["binance-futures","SOLUSDT",1727568133157,66.0,156.652,156.651,107.0]
["binance-futures","SOLUSDT",1727568133220,66.0,156.652,156.651,108.0]
["binance-futures","SOLUSDT",1727568133361,66.0,156.652,156.651,109.0]
["binance-futures","SOLUSDT",1727568133534,68.0,156.652,156.651,109.0]
["binance-futures","SOLUSDT",1727568134073,68.0,156.652,156.651,98.0]
["binance-futures","SOLUSDT",1727568134221,66.0,156.652,156.651,102.0]
["binance-futures","SOLUSDT",1727568134423,66.0,156.652,156.651,98.0]
["binance-futures","SOLUSDT",1727568134539,22.0,156.672,156.671,268.0]
["binance-futures","SOLUSDT",1727568134590,2.0,156.677,156.676,383.0]
["binance-futures","SOLUSDT",1727568134640,28.0,156.678,156.677,239.0]
["binance-futures","SOLUSDT",1727568134692,28.0,156.678,156.677,238.0]
["binance-futures","SOLUSDT",1727568134744,29.0,156.678,156.677,246.0]
["binance-futures","SOLUSDT",1727568134899,29.0,156.678,156.677,235.0]
["binance-futures","SOLUSDT",1727568134949,61.0,156.683,156.682,256.0]
["binance-futures","SOLUSDT",1727568135008,61.0,156.683,156.682,216.0]
["binance-futures","SOLUSDT",1727568135056,62.0,156.683,156.682,202.0]
["binance-futures","SOLUSDT",1727568135270,62.0,156.683,156.682,206.0]
["binance-futures","SOLUSDT",1727568135480,62.0,156.683,156.682,205.0]
["binance-futures","SOLUSDT",1727568135526,85.0,156.683,156.682,206.0]
["binance-futures","SOLUSDT",1727568135618,88.0,156.683,156.682,200.0]
["binance-futures","SOLUSDT",1727568136169,9.0,156.693,156.689,85.0]
["binance-futures","SOLUSDT",1727568136220,32.0,156.694,156.693,130.0]
["binance-futures","SOLUSDT",1727568136271,30.0,156.694,156.693,176.0]
["binance-futures","SOLUSDT",1727568136322,31.0,156.694,156.693,177.0]
["binance-futures","SOLUSDT",1727568136478,31.0,156.694,156.693,172.0]
["binance-futures","SOLUSDT",1727568136531,87.0,156.694,156.693,49.0]
["binance-futures","SOLUSDT",1727568136582,87.0,156.694,156.693,50.0]
["binance-futures","SOLUSDT",1727568136999,88.0,156.694,156.693,47.0]
["binance-futures","SOLUSDT",1727568137140,85.0,156.694,156.693,49.0]
["binance-futures","SOLUSDT",1727568137211,110.0,156.694,156.693,47.0]
["binance-futures","SOLUSDT",1727568137263,110.0,156.694,156.693,42.0]
["binance-futures","SOLUSDT",1727568137307,110.0,156.694,156.693,44.0]
["binance-futures","SOLUSDT",1727568137671,170.0,156.684,156.683,45.0]
["binance-futures","SOLUSDT",1727568137722,170.0,156.684,156.683,25.0]
["binance-futures","SOLUSDT",1727568137773,180.0,156.684,156.683,14.0]
["binance-futures","SOLUSDT",1727568137822,180.0,156.684,156.683,4.0]
["binance-futures","SOLUSDT",1727568137876,228.0,156.683,156.682,9.0]
["binance-futures","SOLUSDT",1727568137979,211.0,156.683,156.682,19.0]
["binance-futures","SOLUSDT",1727568138036,243.0,156.678,156.677,27.0]
["binance-futures","SOLUSDT",1727568138088,138.0,156.678,156.677,43.0]
["binance-futures","SOLUSDT",1727568138135,138.0,156.678,156.677,47.0]
["binance-futures","SOLUSDT",1727568138189,64.0,156.678,156.677,68.0]
["binance-futures","SOLUSDT",1727568138235,64.0,156.678,156.677,69.0]
["binance-futures","SOLUSDT",1727568138492,64.0,156.678,156.677,42.0]
["binance-futures","SOLUSDT",1727568138666,128.0,156.678,156.677,10.0]
["binance-futures","SOLUSDT",1727568138717,112.0,156.678,156.677,14.0]
["binance-futures","SOLUSDT",1727568138765,111.0,156.678,156.677,9.0]
["binance-futures","SOLUSDT",1727568138821,132.0,156.673,156.672,2.0]
["binance-futures","SOLUSDT",1727568138871,132.0,156.673,156.672,30.0]
["binance-futures","SOLUSDT",1727568138916,128.0,156.673,156.672,61.0]
["binance-futures","SOLUSDT",1727568138974,129.0,156.673,156.672,60.0]
["binance-futures","SOLUSDT",1727568139130,129.0,156.673,156.672,53.0]
["binance-futures","SOLUSDT",1727568139289,129.0,156.673,156.672,54.0]
["binance-futures","SOLUSDT",1727568139311,129.0,156.673,156.672,64.0]
["binance-futures","SOLUSDT",1727568139392,130.0,156.673,156.672,81.0]
["binance-futures","SOLUSDT",1727568139436,79.0,156.673,156.672,102.0]
["binance-futures","SOLUSDT",1727568139519,61.0,156.673,156.672,101.0]
["binance-futures","SOLUSDT",1727568139653,61.0,156.673,156.672,102.0]
["binance-futures","SOLUSDT",1727568139810,61.0,156.673,156.672,101.0]
["binance-futures","SOLUSDT",1727568140191,63.0,156.673,156.672,101.0]
["binance-futures","SOLUSDT",1727568140298,63.0,156.673,156.672,102.0]
["binance-futures","SOLUSDT",1727568140344,65.0,156.673,156.672,102.0]
["binance-futures","SOLUSDT",1727568140402,65.0,156.673,156.672,90.0]
["binance-futures","SOLUSDT",1727568140506,70.0,156.673,156.672,58.0]
["binance-futures","SOLUSDT",1727568140609,70.0,156.673,156.672,86.0]
["binance-futures","SOLUSDT",1727568140770,70.0,156.673,156.672,89.0]
["binance-futures","SOLUSDT",1727568140812,70.0,156.673,156.672,86.0]
["binance-futures","SOLUSDT",1727568140855,70.0,156.673,156.672,90.0]
["binance-futures","SOLUSDT",1727568141135,70.0,156.673,156.672,91.0]
["binance-futures","SOLUSDT",1727568141254,70.0,156.673,156.672,93.0]
["binance-futures","SOLUSDT",1727568141299,70.0,156.673,156.672,89.0]
["binance-futures","SOLUSDT",1727568141480,76.0,156.673,156.672,75.0]
["binance-futures","SOLUSDT",1727568141536,77.0,156.673,156.672,79.0]
["binance-futures","SOLUSDT",1727568141570,77.0,156.673,156.672,75.0]
["binance-futures","SOLUSDT",1727568141641,75.0,156.673,156.672,75.0]
["binance-futures","SOLUSDT",1727568141895,75.0,156.673,156.672,102.0]
["binance-futures","SOLUSDT",1727568142000,69.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568142114,69.0,156.673,156.672,107.0]
["binance-futures","SOLUSDT",1727568142155,68.0,156.673,156.672,107.0]
["binance-futures","SOLUSDT",1727568142253,68.0,156.673,156.672,108.0]
["binance-futures","SOLUSDT",1727568142415,68.0,156.673,156.672,109.0]
["binance-futures","SOLUSDT",1727568142555,71.0,156.673,156.672,109.0]
["binance-futures","SOLUSDT",1727568143336,70.0,156.673,156.672,109.0]
["binance-futures","SOLUSDT",1727568143617,68.0,156.673,156.672,109.0]
["binance-futures","SOLUSDT",1727568143702,68.0,156.673,156.672,107.0]
["binance-futures","SOLUSDT",1727568144042,68.0,156.673,156.672,92.0]
["binance-futures","SOLUSDT",1727568144407,68.0,156.673,156.672,91.0]
["binance-futures","SOLUSDT",1727568144926,68.0,156.673,156.672,71.0]
["binance-futures","SOLUSDT",1727568144981,73.0,156.673,156.672,71.0]
["binance-futures","SOLUSDT",1727568145150,73.0,156.673,156.672,72.0]
["binance-futures","SOLUSDT",1727568145278,68.0,156.673,156.672,100.0]
["binance-futures","SOLUSDT",1727568145408,68.0,156.673,156.672,104.0]
["binance-futures","SOLUSDT",1727568145534,69.0,156.673,156.672,104.0]
["binance-futures","SOLUSDT",1727568145619,71.0,156.673,156.672,105.0]
["binance-futures","SOLUSDT",1727568145670,71.0,156.673,156.672,106.0]
["binance-futures","SOLUSDT",1727568145993,69.0,156.673,156.672,106.0]
["binance-futures","SOLUSDT",1727568146255,69.0,156.673,156.672,101.0]
["binance-futures","SOLUSDT",1727568146358,71.0,156.673,156.672,101.0]
["binance-futures","SOLUSDT",1727568146409,70.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568146453,71.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568146529,76.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568146805,70.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568147125,64.0,156.673,156.672,104.0]
["binance-futures","SOLUSDT",1727568147168,64.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568147452,60.0,156.673,156.672,103.0]
["binance-futures","SOLUSDT",1727568147620,60.0,156.673,156.672,107.0]
["binance-futures","SOLUSDT",1727568148352,59.0,156.673,156.672,107.0]
["binance-futures","SOLUSDT",1727568148405,58.0,156.673,156.672,111.0]
["binance-futures","SOLUSDT",1727568148465,63.0,156.673,156.672,106.0]
["binance-futures","SOLUSDT",1727568148520,88.0,156.673,156.672,107.0]
["binance-futures","SOLUSDT",1727568148577,88.0,156.673,156.672,96.0]
["binance-futures","SOLUSDT",1727568148679,88.0,156.673,156.672,55.0]
["binance-futures","SOLUSDT",1727568148880,88.0,156.673,156.672,82.0]
["binance-futures","SOLUSDT",1727568148931,82.0,156.673,156.672,83.0]
["binance-futures","SOLUSDT",1727568149101,140.0,156.655,156.654,3.0]
["binance-futures","SOLUSDT",1727568149152,181.0,156.652,156.651,4.0]
["binance-futures","SOLUSDT",1727568149203,283.0,156.652,156.651,2.0]
["binance-futures","SOLUSDT",1727568149254,284.0,156.652,156.651,2.0]
["binance-futures","SOLUSDT",1727568149303,254.0,156.652,156.651,2.0]
["binance-futures","SOLUSDT",1727568149353,185.0,156.652,156.651,3.0]
["binance-futures","SOLUSDT",1727568149404,87.0,156.652,156.651,54.0]
["binance-futures","SOLUSDT",1727568149457,57.0,156.652,156.651,55.0]
["binance-futures","SOLUSDT",1727568149670,50.0,156.652,156.651,44.0]
["binance-futures","SOLUSDT",1727568149726,53.0,156.652,156.651,44.0]
["binance-futures","SOLUSDT",1727568149774,53.0,156.652,156.651,38.0]
["binance-futures","SOLUSDT",1727568150235,60.0,156.652,156.651,36.0]
["binance-futures","SOLUSDT",1727568150306,337.0,156.651,156.65,9.0]
["binance-futures","SOLUSDT",1727568150353,348.0,156.651,156.65,9.0]
["binance-futures","SOLUSDT",1727568150459,321.0,156.651,156.65,17.0]
["binance-futures","SOLUSDT",1727568150504,263.0,156.651,156.65,9.0]
["binance-futures","SOLUSDT",1727568150661,268.0,156.651,156.65,9.0]
["binance-futures","SOLUSDT",1727568150989,268.0,156.651,156.65,10.0]
["binance-futures","SOLUSDT",1727568151042,281.0,156.651,156.65,10.0]
["binance-futures","SOLUSDT",1727568151092,281.0,156.651,156.65,11.0]
["binance-futures","SOLUSDT",1727568151144,270.0,156.651,156.65,11.0]
["binance-futures","SOLUSDT",1727568151196,271.0,156.651,156.65,11.0]
["binance-futures","SOLUSDT",1727568151246,210.0,156.651,156.65,76.0]
["binance-futures","SOLUSDT",1727568151302,111.0,156.651,156.65,84.0]
["binance-futures","SOLUSDT",1727568151561,119.0,156.651,156.65,83.0]
["binance-futures","SOLUSDT",1727568151592,119.0,156.651,156.65,78.0]
["binance-futures","SOLUSDT",1727568151726,119.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568151774,110.0,156.651,156.65,77.0]
["binance-futures","SOLUSDT",1727568151886,110.0,156.651,156.65,78.0]
["binance-futures","SOLUSDT",1727568152039,111.0,156.651,156.65,78.0]
["binance-futures","SOLUSDT",1727568152087,109.0,156.651,156.65,78.0]
["binance-futures","SOLUSDT",1727568152151,110.0,156.651,156.65,78.0]
["binance-futures","SOLUSDT",1727568152300,110.0,156.651,156.65,79.0]
["binance-futures","SOLUSDT",1727568152630,85.0,156.651,156.65,79.0]
["binance-futures","SOLUSDT",1727568152683,66.0,156.651,156.65,79.0]
["binance-futures","SOLUSDT",1727568152734,67.0,156.651,156.65,79.0]
["binance-futures","SOLUSDT",1727568152786,67.0,156.651,156.65,68.0]
["binance-futures","SOLUSDT",1727568152837,67.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568152874,66.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568153310,68.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568153346,68.0,156.651,156.65,82.0]
["binance-futures","SOLUSDT",1727568153411,68.0,156.651,156.65,83.0]
["binance-futures","SOLUSDT",1727568153732,68.0,156.651,156.65,82.0]
["binance-futures","SOLUSDT",1727568153780,68.0,156.651,156.65,88.0]
["binance-futures","SOLUSDT",1727568153869,68.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568154227,68.0,156.651,156.65,68.0]
["binance-futures","SOLUSDT",1727568154412,69.0,156.651,156.65,68.0]
["binance-futures","SOLUSDT",1727568154514,87.0,156.651,156.65,68.0]
["binance-futures","SOLUSDT",1727568154616,87.0,156.651,156.65,69.0]
["binance-futures","SOLUSDT",1727568155027,89.0,156.651,156.65,72.0]
["binance-futures","SOLUSDT",1727568155199,92.0,156.651,156.65,72.0]
["binance-futures","SOLUSDT",1727568155251,102.0,156.651,156.65,72.0]
["binance-futures","SOLUSDT",1727568155310,102.0,156.651,156.65,69.0]
["binance-futures","SOLUSDT",1727568156152,99.0,156.651,156.65,72.0]
["binance-futures","SOLUSDT",1727568156667,99.0,156.651,156.65,70.0]
["binance-futures","SOLUSDT",1727568157419,99.0,156.651,156.65,72.0]
["binance-futures","SOLUSDT",1727568157528,118.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568158219,117.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568158276,116.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568158317,115.0,156.651,156.65,73.0]
["binance-futures","SOLUSDT",1727568158416,117.0,156.651,156.65,78.0]
["binance-futures","SOLUSDT",1727568159166,117.0,156.651,156.65,79.0]
["binance-futures","SOLUSDT",1727568159202,116.0,156.651,156.65,79.0]
["binance-futures","SOLUSDT",1727568159466,116.0,156.651,156.65,80.0]
["binance-futures","SOLUSDT",1727568160164,116.0,156.651,156.65,81.0]
["binance-futures","SOLUSDT",1727568160239,117.0,156.651,156.65,81.0]
["binance-futures","SOLUSDT",1727568160455,118.0,156.651,156.65,81.0]
["binance-futures","SOLUSDT",1727568160514,130.0,156.651,156.65,82.0]
["binance-futures","SOLUSDT",1727568160611,132.0,156.651,156.65,102.0]
["binance-futures","SOLUSDT",1727568160742,3.0,156.666,156.665,36.0]
["binance-futures","SOLUSDT",1727568160793,32.0,156.672,156.668,23.0]
["binance-futures","SOLUSDT",1727568160844,45.0,156.696,156.695,2431.0]
["binance-futures","SOLUSDT",1727568160895,78.0,156.72,156.717,62.0]
["binance-futures","SOLUSDT",1727568160947,74.0,156.726,156.725,109.0]
["binance-futures","SOLUSDT",1727568160997,74.0,156.726,156.725,77.0]
["binance-futures","SOLUSDT",1727568161044,73.0,156.726,156.725,71.0]
["binance-futures","SOLUSDT",1727568161100,27.0,156.726,156.725,71.0]
["binance-futures","SOLUSDT",1727568161152,6.0,156.726,156.725,105.0]
["binance-futures","SOLUSDT",1727568161259,7.0,156.726,156.725,105.0]
["binance-futures","SOLUSDT",1727568161361,116.0,156.746,156.745,126.0]
["binance-futures","SOLUSDT",1727568161412,175.0,156.746,156.745,39.0]
["binance-futures","SOLUSDT",1727568161459,178.0,156.746,156.745,30.0]
["binance-futures","SOLUSDT",1727568161619,148.0,156.746,156.745,43.0]
["binance-futures","SOLUSDT",1727568161666,148.0,156.746,156.745,30.0]
["binance-futures","SOLUSDT",1727568161725,148.0,156.746,156.745,52.0]
["binance-futures","SOLUSDT",1727568162088,149.0,156.746,156.745,50.0]
["binance-futures","SOLUSDT",1727568162398,149.0,156.746,156.745,51.0]
["binance-futures","SOLUSDT",1727568162451,102.0,156.746,156.745,81.0]
["binance-futures","SOLUSDT",1727568162508,62.0,156.746,156.745,91.0]
["binance-futures","SOLUSDT",1727568162613,49.0,156.746,156.745,90.0]
["binance-futures","SOLUSDT",1727568162665,48.0,156.746,156.745,86.0]
["binance-futures","SOLUSDT",1727568162769,81.0,156.746,156.745,89.0]
["binance-futures","SOLUSDT",1727568162814,51.0,156.746,156.745,90.0]
["binance-futures","SOLUSDT",1727568163084,118.0,156.746,156.745,57.0]
["binance-futures","SOLUSDT",1727568163191,129.0,156.746,156.745,10.0]
["binance-futures","SOLUSDT",1727568163241,131.0,156.746,156.745,10.0]
["binance-futures","SOLUSDT",1727568163292,131.0,156.746,156.745,1.0]
["binance-futures","SOLUSDT",1727568163399,129.0,156.746,156.745,1.0]
["binance-futures","SOLUSDT",1727568163506,129.0,156.746,156.745,16.0]
["binance-futures","SOLUSDT",1727568163556,135.0,156.746,156.745,11.0]
["binance-futures","SOLUSDT",1727568163608,135.0,156.746,156.745,8.0]
["binance-futures","SOLUSDT",1727568163654,97.0,156.746,156.745,29.0]
["binance-futures","SOLUSDT",1727568163713,68.0,156.746,156.745,58.0]
["binance-futures","SOLUSDT",1727568163750,57.0,156.746,156.745,59.0]
["binance-futures","SOLUSDT",1727568163813,58.0,156.746,156.745,59.0]
["binance-futures","SOLUSDT",1727568164208,58.0,156.746,156.745,80.0]
["binance-futures","SOLUSDT",1727568164333,58.0,156.746,156.745,81.0]
["binance-futures","SOLUSDT",1727568164409,58.0,156.746,156.745,83.0]
["binance-futures","SOLUSDT",1727568164729,58.0,156.746,156.745,79.0]
["binance-futures","SOLUSDT",1727568165076,54.0,156.746,156.745,80.0]
["binance-futures","SOLUSDT",1727568165506,54.0,156.746,156.745,82.0]
["binance-futures","SOLUSDT",1727568165536,51.0,156.746,156.745,84.0]
["binance-futures","SOLUSDT",1727568165746,53.0,156.746,156.745,90.0]
["binance-futures","SOLUSDT",1727568166174,53.0,156.746,156.745,85.0]
["binance-futures","SOLUSDT",1727568166231,53.0,156.746,156.745,83.0]
["binance-futures","SOLUSDT",1727568166474,12.0,156.746,156.745,79.0]
["binance-futures","SOLUSDT",1727568166541,18.0,156.746,156.745,79.0]
["binance-futures","SOLUSDT",1727568166812,27.0,156.746,156.745,77.0]
["binance-futures","SOLUSDT",1727568166967,19.0,156.746,156.745,77.0]
["binance-futures","SOLUSDT",1727568167058,17.0,156.746,156.745,77.0]
["binance-futures","SOLUSDT",1727568167122,17.0,156.746,156.745,81.0]
["binance-futures","SOLUSDT",1727568167189,16.0,156.746,156.745,81.0]
["binance-futures","SOLUSDT",1727568167344,16.0,156.746,156.745,82.0]
["binance-futures","SOLUSDT",1727568167399,16.0,156.746,156.745,88.0]
["binance-futures","SOLUSDT",1727568168204,16.0,156.746,156.745,91.0]
["binance-futures","SOLUSDT",1727568168296,17.0,156.746,156.745,91.0]
["binance-futures","SOLUSDT",1727568168398,17.0,156.746,156.745,92.0]
["binance-futures","SOLUSDT",1727568168684,17.0,156.746,156.745,93.0]
["binance-futures","SOLUSDT",1727568168848,18.0,156.746,156.745,93.0]
["binance-futures","SOLUSDT",1727568168901,17.0,156.746,156.745,88.0]
["binance-futures","SOLUSDT",1727568169480,35.0,156.746,156.745,56.0]
["binance-futures","SOLUSDT",1727568169543,42.0,156.746,156.745,82.0]
["binance-futures","SOLUSDT",1727568169591,33.0,156.746,156.745,83.0]
["binance-futures","SOLUSDT",1727568169959,28.0,156.746,156.745,88.0]
["binance-futures","SOLUSDT",1727568170062,28.0,156.746,156.745,86.0]
["binance-futures","SOLUSDT",1727568170162,28.0,156.746,156.745,87.0]
["binance-futures","SOLUSDT",1727568170230,28.0,156.746,156.745,88.0]
["binance-futures","SOLUSDT",1727568170271,22.0,156.746,156.745,88.0]
["binance-futures","SOLUSDT",1727568170478,22.0,156.746,156.745,91.0]
["binance-futures","SOLUSDT",1727568170541,22.0,156.746,156.745,90.0]
["binance-futures","SOLUSDT",1727568170703,20.0,156.746,156.745,90.0]
["binance-futures","SOLUSDT",1727568170864,20.0,156.746,156.745,91.0]
["binance-futures","SOLUSDT",1727568170922,43.0,156.775,156.774,1977.0]
["binance-futures","SOLUSDT",1727568170972,6.0,156.779,156.778,504.0]
["binance-futures","SOLUSDT",1727568171023,8.0,156.779,156.778,238.0]
["binance-futures","SOLUSDT",1727568171075,9.0,156.779,156.778,240.0]
["binance-futures","SOLUSDT",1727568171119,9.0,156.779,156.778,229.0]
["binance-futures","SOLUSDT",1727568171337,13.0,156.779,156.778,229.0]
["binance-futures","SOLUSDT",1727568171389,13.0,156.779,156.778,234.0]
["binance-futures","SOLUSDT",1727568171438,11.0,156.779,156.778,234.0]
["binance-futures","SOLUSDT",1727568171489,13.0,156.779,156.778,234.0]
["binance-futures","SOLUSDT",1727568171598,11.0,156.779,156.778,234.0]
["binance-futures","SOLUSDT",1727568171700,13.0,156.779,156.778,234.0]
["binance-futures","SOLUSDT",1727568171801,12.0,156.779,156.778,235.0]
["binance-futures","SOLUSDT",1727568172239,12.0,156.779,156.778,258.0]
["binance-futures","SOLUSDT",1727568172286,14.0,156.779,156.778,258.0]
["binance-futures","SOLUSDT",1727568172350,14.0,156.779,156.778,261.0]
["binance-futures","SOLUSDT",1727568172456,12.0,156.779,156.778,261.0]
["binance-futures","SOLUSDT",1727568172520,17.0,156.779,156.778,267.0]
["binance-futures","SOLUSDT",1727568172566,17.0,156.779,156.778,270.0]
["binance-futures","SOLUSDT",1727568173097,144.0,156.779,156.778,116.0]
["binance-futures","SOLUSDT",1727568173205,140.0,156.779,156.778,116.0]
["binance-futures","SOLUSDT",1727568173443,26.0,156.779,156.778,118.0]
["binance-futures","SOLUSDT",1727568173501,37.0,156.779,156.778,118.0]
["binance-futures","SOLUSDT",1727568173554,82.0,156.799,156.784,203.0]
["binance-futures","SOLUSDT",1727568173605,35.0,156.785,156.784,315.0]
["binance-futures","SOLUSDT",1727568173654,3.0,156.785,156.784,315.0]
["binance-futures","SOLUSDT",1727568173710,25.0,156.785,156.784,311.0]
["binance-futures","SOLUSDT",1727568173859,19.0,156.785,156.784,311.0]
["binance-futures","SOLUSDT",1727568173968,19.0,156.785,156.784,314.0]
["binance-futures","SOLUSDT",1727568174108,19.0,156.785,156.784,316.0]
["binance-futures","SOLUSDT",1727568174159,1.0,156.785,156.784,316.0]
["binance-futures","SOLUSDT",1727568174279,1.0,156.785,156.784,317.0]
["binance-futures","SOLUSDT",1727568174461,1.0,156.785,156.784,322.0]
["binance-futures","SOLUSDT",1727568174538,68.0,156.794,156.793,19.0]
["binance-futures","SOLUSDT",1727568174588,97.0,156.8,156.795,23.0]
["binance-futures","SOLUSDT",1727568174640,35.0,156.8,156.799,166.0]
["binance-futures","SOLUSDT",1727568174691,35.0,156.8,156.799,233.0]
["binance-futures","SOLUSDT",1727568174742,45.0,156.809,156.808,346.0]
["binance-futures","SOLUSDT",1727568174792,25.0,156.809,156.808,178.0]
["binance-futures","SOLUSDT",1727568174843,56.0,156.809,156.808,141.0]
["binance-futures","SOLUSDT",1727568174947,41.0,156.809,156.808,141.0]
["binance-futures","SOLUSDT",1727568174999,30.0,156.809,156.808,141.0]
["binance-futures","SOLUSDT",1727568175050,12.0,156.809,156.808,141.0]
["binance-futures","SOLUSDT",1727568175265,5.0,156.809,156.808,146.0]
["binance-futures","SOLUSDT",1727568175364,6.0,156.809,156.808,157.0]
["binance-futures","SOLUSDT",1727568175421,8.0,156.809,156.808,93.0]
["binance-futures","SOLUSDT",1727568175473,8.0,156.809,156.808,96.0]
["binance-futures","SOLUSDT",1727568175521,16.0,156.809,156.808,96.0]
["binance-futures","SOLUSDT",1727568175785,19.0,156.809,156.808,96.0]
["binance-futures","SOLUSDT",1727568175833,19.0,156.809,156.808,97.0]
["binance-futures","SOLUSDT",1727568175992,19.0,156.809,156.808,95.0]
["binance-futures","SOLUSDT",1727568176096,98.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568176153,98.0,156.812,156.811,56.0]
["binance-futures","SOLUSDT",1727568176204,114.0,156.812,156.811,51.0]
["binance-futures","SOLUSDT",1727568176255,114.0,156.812,156.811,46.0]
["binance-futures","SOLUSDT",1727568176358,114.0,156.812,156.811,47.0]
["binance-futures","SOLUSDT",1727568176597,114.0,156.812,156.811,49.0]
["binance-futures","SOLUSDT",1727568177221,90.0,156.812,156.811,80.0]
["binance-futures","SOLUSDT",1727568177277,88.0,156.812,156.811,78.0]
["binance-futures","SOLUSDT",1727568177326,87.0,156.812,156.811,56.0]
["binance-futures","SOLUSDT",1727568177380,88.0,156.812,156.811,56.0]
["binance-futures","SOLUSDT",1727568177428,100.0,156.812,156.811,50.0]
["binance-futures","SOLUSDT",1727568177449,89.0,156.812,156.811,53.0]
["binance-futures","SOLUSDT",1727568177594,38.0,156.812,156.811,56.0]
["binance-futures","SOLUSDT",1727568177740,41.0,156.812,156.811,56.0]
["binance-futures","SOLUSDT",1727568177914,41.0,156.812,156.811,80.0]
["binance-futures","SOLUSDT",1727568178286,41.0,156.812,156.811,88.0]
["binance-futures","SOLUSDT",1727568178451,41.0,156.812,156.811,89.0]
["binance-futures","SOLUSDT",1727568178508,33.0,156.812,156.811,94.0]
["binance-futures","SOLUSDT",1727568178532,18.0,156.812,156.811,94.0]
["binance-futures","SOLUSDT",1727568178666,19.0,156.812,156.811,94.0]
["binance-futures","SOLUSDT",1727568178740,34.0,156.812,156.811,89.0]
["binance-futures","SOLUSDT",1727568178900,34.0,156.812,156.811,90.0]
["binance-futures","SOLUSDT",1727568179184,51.0,156.812,156.811,90.0]
["binance-futures","SOLUSDT",1727568179667,28.0,156.815,156.814,279.0]
["binance-futures","SOLUSDT",1727568179720,77.0,156.815,156.814,164.0]
["binance-futures","SOLUSDT",1727568179768,50.0,156.815,156.814,164.0]
["binance-futures","SOLUSDT",1727568179824,32.0,156.815,156.814,88.0]
["binance-futures","SOLUSDT",1727568179922,33.0,156.815,156.814,88.0]
["binance-futures","SOLUSDT",1727568180158,49.0,156.815,156.814,85.0]
["binance-futures","SOLUSDT",1727568180209,49.0,156.815,156.814,88.0]
["binance-futures","SOLUSDT",1727568180260,87.0,156.815,156.814,80.0]
["binance-futures","SOLUSDT",1727568180313,241.0,156.812,156.811,37.0]
["binance-futures","SOLUSDT",1727568180363,241.0,156.812,156.811,36.0]
["binance-futures","SOLUSDT",1727568180417,242.0,156.812,156.811,37.0]
["binance-futures","SOLUSDT",1727568180777,88.0,156.812,156.811,37.0]
["binance-futures","SOLUSDT",1727568181048,77.0,156.812,156.811,37.0]
["binance-futures","SOLUSDT",1727568181100,51.0,156.812,156.811,42.0]
["binance-futures","SOLUSDT",1727568181258,51.0,156.812,156.811,72.0]
["binance-futures","SOLUSDT",1727568181309,51.0,156.812,156.811,74.0]
["binance-futures","SOLUSDT",1727568181354,51.0,156.812,156.811,96.0]
["binance-futures","SOLUSDT",1727568181400,51.0,156.812,156.811,100.0]
["binance-futures","SOLUSDT",1727568181521,43.0,156.812,156.811,100.0]
["binance-futures","SOLUSDT",1727568181574,29.0,156.812,156.811,101.0]
["binance-futures","SOLUSDT",1727568181625,15.0,156.812,156.811,101.0]
["binance-futures","SOLUSDT",1727568181786,18.0,156.812,156.811,101.0]
["binance-futures","SOLUSDT",1727568181839,27.0,156.812,156.811,101.0]
["binance-futures","SOLUSDT",1727568181986,10.0,156.812,156.811,101.0]
["binance-futures","SOLUSDT",1727568182086,11.0,156.812,156.811,101.0]
["binance-futures","SOLUSDT",1727568182302,21.0,156.812,156.811,118.0]
["binance-futures","SOLUSDT",1727568182361,15.0,156.812,156.811,120.0]
["binance-futures","SOLUSDT",1727568182409,14.0,156.812,156.811,131.0]
["binance-futures","SOLUSDT",1727568182569,9.0,156.812,156.811,131.0]
["binance-futures","SOLUSDT",1727568182622,9.0,156.812,156.811,81.0]
["binance-futures","SOLUSDT",1727568182727,9.0,156.812,156.811,85.0]
["binance-futures","SOLUSDT",1727568182777,10.0,156.812,156.811,85.0]
["binance-futures","SOLUSDT",1727568182823,4.0,156.812,156.811,99.0]
["binance-futures","SOLUSDT",1727568182881,9.0,156.812,156.811,100.0]
["binance-futures","SOLUSDT",1727568182967,9.0,156.812,156.811,98.0]
["binance-futures","SOLUSDT",1727568183010,9.0,156.812,156.811,94.0]
["binance-futures","SOLUSDT",1727568183148,9.0,156.812,156.811,95.0]
["binance-futures","SOLUSDT",1727568183196,39.0,156.812,156.811,64.0]
["binance-futures","SOLUSDT",1727568183249,32.0,156.812,156.811,64.0]
["binance-futures","SOLUSDT",1727568183350,30.0,156.812,156.811,63.0]
["binance-futures","SOLUSDT",1727568183408,20.0,156.812,156.811,64.0]
["binance-futures","SOLUSDT",1727568183557,20.0,156.812,156.811,69.0]
["binance-futures","SOLUSDT",1727568183673,55.0,156.812,156.811,67.0]
["binance-futures","SOLUSDT",1727568183724,46.0,156.812,156.811,67.0]
["binance-futures","SOLUSDT",1727568183746,51.0,156.812,156.811,67.0]
["binance-futures","SOLUSDT",1727568183975,48.0,156.812,156.811,67.0]
["binance-futures","SOLUSDT",1727568184089,49.0,156.812,156.811,64.0]
["binance-futures","SOLUSDT",1727568184151,23.0,156.812,156.811,65.0]
["binance-futures","SOLUSDT",1727568184303,40.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184358,66.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184400,78.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184466,37.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184512,79.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184567,80.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184755,82.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184787,54.0,156.812,156.811,87.0]
["binance-futures","SOLUSDT",1727568184963,40.0,156.812,156.811,88.0]
["binance-futures","SOLUSDT",1727568185177,80.0,156.812,156.811,88.0]
["binance-futures","SOLUSDT",1727568185282,81.0,156.812,156.811,88.0]
["binance-futures","SOLUSDT",1727568185384,44.0,156.812,156.811,92.0]
["binance-futures","SOLUSDT",1727568185493,44.0,156.812,156.811,96.0]
["binance-futures","SOLUSDT",1727568185886,72.0,156.812,156.811,95.0]
["binance-futures","SOLUSDT",1727568185942,72.0,156.812,156.811,98.0]
["binance-futures","SOLUSDT",1727568186001,44.0,156.812,156.811,99.0]
["binance-futures","SOLUSDT",1727568186050,73.0,156.812,156.811,99.0]
["binance-futures","SOLUSDT",1727568186120,35.0,156.817,156.816,176.0]
["binance-futures","SOLUSDT",1727568186159,35.0,156.817,156.816,178.0]
["binance-futures","SOLUSDT",1727568186221,20.0,156.817,156.816,178.0]
["binance-futures","SOLUSDT",1727568186277,21.0,156.817,156.816,178.0]
["binance-futures","SOLUSDT",1727568186329,21.0,156.817,156.816,177.0]
["binance-futures","SOLUSDT",1727568186374,21.0,156.817,156.816,179.0]
["binance-futures","SOLUSDT",1727568186521,65.0,156.817,156.816,156.0]
["binance-futures","SOLUSDT",1727568186595,2.0,156.823,156.822,197.0]
["binance-futures","SOLUSDT",1727568186646,3.0,156.824,156.823,211.0]
["binance-futures","SOLUSDT",1727568186697,3.0,156.824,156.823,241.0]
["binance-futures","SOLUSDT",1727568186743,6.0,156.824,156.823,241.0]
["binance-futures","SOLUSDT",1727568186850,7.0,156.824,156.823,241.0]
["binance-futures","SOLUSDT",1727568186902,4.0,156.824,156.823,241.0]
["binance-futures","SOLUSDT",1727568187111,4.0,156.824,156.823,248.0]
["binance-futures","SOLUSDT",1727568187379,4.0,156.824,156.823,258.0]
["binance-futures","SOLUSDT",1727568187533,12.0,156.824,156.823,259.0]
["binance-futures","SOLUSDT",1727568187739,13.0,156.824,156.823,244.0]
["binance-futures","SOLUSDT",1727568188358,6.0,156.825,156.824,322.0]
["binance-futures","SOLUSDT",1727568188409,6.0,156.825,156.824,315.0]
["binance-futures","SOLUSDT",1727568188516,6.0,156.825,156.824,316.0]
["binance-futures","SOLUSDT",1727568188624,6.0,156.825,156.824,313.0]
["binance-futures","SOLUSDT",1727568188740,8.0,156.825,156.824,313.0]
["binance-futures","SOLUSDT",1727568188922,8.0,156.825,156.824,296.0]
["binance-futures","SOLUSDT",1727568189081,7.0,156.825,156.824,296.0]
["binance-futures","SOLUSDT",1727568189766,11.0,156.825,156.824,293.0]
["binance-futures","SOLUSDT",1727568189822,11.0,156.825,156.824,267.0]
["binance-futures","SOLUSDT",1727568189863,11.0,156.825,156.824,226.0]
["binance-futures","SOLUSDT",1727568190038,11.0,156.825,156.824,219.0]
["binance-futures","SOLUSDT",1727568190416,11.0,156.825,156.824,220.0]
["binance-futures","SOLUSDT",1727568190524,14.0,156.825,156.824,233.0]
["binance-futures","SOLUSDT",1727568190580,14.0,156.825,156.824,234.0]
["binance-futures","SOLUSDT",1727568190634,14.0,156.825,156.824,233.0]
["binance-futures","SOLUSDT",1727568190685,175.0,156.825,156.824,128.0]
["binance-futures","SOLUSDT",1727568190732,185.0,156.825,156.824,119.0]
["binance-futures","SOLUSDT",1727568190786,189.0,156.825,156.824,93.0]
["binance-futures","SOLUSDT",1727568190840,192.0,156.825,156.824,93.0]
["binance-futures","SOLUSDT",1727568190944,50.0,156.825,156.824,122.0]
["binance-futures","SOLUSDT",1727568190991,88.0,156.825,156.824,82.0]
["binance-futures","SOLUSDT",1727568191050,88.0,156.825,156.824,57.0]
["binance-futures","SOLUSDT",1727568191146,82.0,156.825,156.824,58.0]
["binance-futures","SOLUSDT",1727568191209,11.0,156.825,156.824,106.0]
["binance-futures","SOLUSDT",1727568191650,2.0,156.827,156.826,425.0]
["binance-futures","SOLUSDT",1727568191746,6.0,156.827,156.826,396.0]
["binance-futures","SOLUSDT",1727568191840,6.0,156.827,156.826,321.0]
["binance-futures","SOLUSDT",1727568191910,6.0,156.827,156.826,322.0]
["binance-futures","SOLUSDT",1727568192014,6.0,156.827,156.826,296.0]
["binance-futures","SOLUSDT",1727568192050,6.0,156.827,156.826,292.0]
["binance-futures","SOLUSDT",1727568192181,6.0,156.827,156.826,293.0]
["binance-futures","SOLUSDT",1727568192379,6.0,156.827,156.826,298.0]
["binance-futures","SOLUSDT",1727568192787,9.0,156.827,156.826,299.0]
["binance-futures","SOLUSDT",1727568193246,9.0,156.827,156.826,300.0]
["binance-futures","SOLUSDT",1727568193471,9.0,156.827,156.826,307.0]
["binance-futures","SOLUSDT",1727568193527,22.0,156.827,156.826,307.0]
["binance-futures","SOLUSDT",1727568193696,20.0,156.827,156.826,307.0]
["binance-futures","SOLUSDT",1727568193739,22.0,156.827,156.826,307.0]
["binance-futures","SOLUSDT",1727568194019,41.0,156.835,156.834,232.0]
["binance-futures","SOLUSDT",1727568194059,79.0,156.835,156.834,112.0]
["binance-futures","SOLUSDT",1727568194113,80.0,156.835,156.834,113.0]
["binance-futures","SOLUSDT",1727568194171,79.0,156.835,156.834,113.0]
["binance-futures","SOLUSDT",1727568194219,78.0,156.835,156.834,113.0]
["binance-futures","SOLUSDT",1727568194272,78.0,156.835,156.834,114.0]
["binance-futures","SOLUSDT",1727568194425,78.0,156.835,156.834,126.0]
["binance-futures","SOLUSDT",1727568194480,34.0,156.835,156.834,126.0]
["binance-futures","SOLUSDT",1727568194716,108.0,156.835,156.834,74.0]
["binance-futures","SOLUSDT",1727568194770,118.0,156.835,156.834,38.0]
["binance-futures","SOLUSDT",1727568194821,108.0,156.835,156.834,38.0]
["binance-futures","SOLUSDT",1727568194874,34.0,156.835,156.834,40.0]
["binance-futures","SOLUSDT",1727568194976,35.0,156.835,156.834,41.0]
["binance-futures","SOLUSDT",1727568195335,35.0,156.835,156.834,39.0]
["binance-futures","SOLUSDT",1727568195611,193.0,156.835,156.834,35.0]
["binance-futures","SOLUSDT",1727568195663,36.0,156.819,156.818,1.0]
["binance-futures","SOLUSDT",1727568195765,359.0,156.812,156.811,14.0]
["binance-futures","SOLUSDT",1727568195816,338.0,156.81,156.809,5.0]
["binance-futures","SOLUSDT",1727568195867,287.0,156.81,156.809,20.0]
["binance-futures","SOLUSDT",1727568195917,288.0,156.81,156.809,8.0]
["binance-futures","SOLUSDT",1727568195970,288.0,156.81,156.809,11.0]
["binance-futures","SOLUSDT",1727568196023,266.0,156.81,156.809,5.0]
["binance-futures","SOLUSDT",1727568196129,246.0,156.81,156.809,9.0]
["binance-futures","SOLUSDT",1727568196157,246.0,156.81,156.809,5.0]
["binance-futures","SOLUSDT",1727568196226,401.0,156.807,156.806,1872.0]
["binance-futures","SOLUSDT",1727568196286,315.0,156.807,156.806,1873.0]
["binance-futures","SOLUSDT",1727568196332,244.0,156.807,156.806,1874.0]
["binance-futures","SOLUSDT",1727568196540,259.0,156.807,156.806,1874.0]
["binance-futures","SOLUSDT",1727568196811,260.0,156.807,156.806,1897.0]
["binance-futures","SOLUSDT",1727568196857,175.0,156.807,156.806,1897.0]
["binance-futures","SOLUSDT",1727568197126,138.0,156.807,156.806,1901.0]
["binance-futures","SOLUSDT",1727568197338,138.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568197489,200.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568197554,176.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568197704,190.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568197827,220.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568197931,221.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568197939,216.0,156.807,156.806,1898.0]
["binance-futures","SOLUSDT",1727568198039,216.0,156.807,156.806,1897.0]
["binance-futures","SOLUSDT",1727568198152,185.0,156.807,156.806,1927.0]
["binance-futures","SOLUSDT",1727568198259,185.0,156.807,156.806,1928.0]
["binance-futures","SOLUSDT",1727568198354,191.0,156.807,156.806,1929.0]
["binance-futures","SOLUSDT",1727568198414,191.0,156.807,156.806,1940.0]
["binance-futures","SOLUSDT",1727568198544,194.0,156.807,156.806,1940.0]
["binance-futures","SOLUSDT",1727568198651,212.0,156.807,156.806,1940.0]
["binance-futures","SOLUSDT",1727568198781,156.0,156.807,156.806,1940.0]
["binance-futures","SOLUSDT",1727568198893,142.0,156.807,156.806,1940.0]
["binance-futures","SOLUSDT",1727568198910,142.0,156.807,156.806,1941.0]
["binance-futures","SOLUSDT",1727568199050,60.0,156.807,156.806,1943.0]
["binance-futures","SOLUSDT",1727568199108,57.0,156.807,156.806,1944.0]
["binance-futures","SOLUSDT",1727568199144,39.0,156.807,156.806,1944.0]
["binance-futures","SOLUSDT",1727568199199,57.0,156.807,156.806,1944.0]
["binance-futures","SOLUSDT",1727568199253,61.0,156.807,156.806,1944.0]
["binance-futures","SOLUSDT",1727568199418,61.0,156.807,156.806,1946.0]
["binance-futures","SOLUSDT",1727568199543,47.0,156.807,156.806,1946.0]
["binance-futures","SOLUSDT",1727568199924,28.0,156.807,156.806,1946.0]
["binance-futures","SOLUSDT",1727568200056,28.0,156.807,156.806,1947.0]
["binance-futures","SOLUSDT",1727568200114,1.0,156.817,156.816,262.0]
["binance-futures","SOLUSDT",1727568200163,1.0,156.817,156.816,267.0]
["binance-futures","SOLUSDT",1727568200216,1.0,156.821,156.82,181.0]
["binance-futures","SOLUSDT",1727568200320,102.0,156.824,156.823,131.0]
["binance-futures","SOLUSDT",1727568200359,102.0,156.824,156.823,31.0]
["binance-futures","SOLUSDT",1727568200424,102.0,156.824,156.823,51.0]
["binance-futures","SOLUSDT",1727568200469,102.0,156.824,156.823,55.0]
["binance-futures","SOLUSDT",1727568200528,31.0,156.824,156.823,58.0]
["binance-futures","SOLUSDT",1727568200631,1.0,156.824,156.823,58.0]
["binance-futures","SOLUSDT",1727568200743,1.0,156.824,156.823,60.0]
["binance-futures","SOLUSDT",1727568201050,1.0,156.824,156.823,64.0]
["binance-futures","SOLUSDT",1727568201107,1.0,156.826,156.825,241.0]
["binance-futures","SOLUSDT",1727568201260,1.0,156.826,156.825,245.0]
["binance-futures","SOLUSDT",1727568201740,4.0,156.83,156.829,286.0]
["binance-futures","SOLUSDT",1727568201843,13.0,156.834,156.833,147.0]
["binance-futures","SOLUSDT",1727568201896,3.0,156.834,156.833,147.0]
["binance-futures","SOLUSDT",1727568201939,3.0,156.834,156.833,148.0]
["binance-futures","SOLUSDT",1727568202103,3.0,156.834,156.833,149.0]
["binance-futures","SOLUSDT",1727568202143,3.0,156.834,156.833,155.0]
["binance-futures","SOLUSDT",1727568202211,64.0,156.834,156.833,89.0]
["binance-futures","SOLUSDT",1727568202261,81.0,156.834,156.833,89.0]
["binance-futures","SOLUSDT",1727568202455,81.0,156.834,156.833,91.0]
["binance-futures","SOLUSDT",1727568202549,90.0,156.834,156.833,92.0]
["binance-futures","SOLUSDT",1727568202923,73.0,156.834,156.833,88.0]
["binance-futures","SOLUSDT",1727568202974,82.0,156.834,156.833,88.0]
["binance-futures","SOLUSDT",1727568203010,81.0,156.834,156.833,88.0]
["binance-futures","SOLUSDT",1727568203186,82.0,156.834,156.833,88.0]
["binance-futures","SOLUSDT",1727568203295,88.0,156.834,156.833,74.0]
["binance-futures","SOLUSDT",1727568203349,87.0,156.834,156.833,76.0]
["binance-futures","SOLUSDT",1727568203402,125.0,156.834,156.833,18.0]
["binance-futures","SOLUSDT",1727568203448,156.0,156.827,156.826,40.0]
["binance-futures","SOLUSDT",1727568203500,151.0,156.827,156.826,22.0]
["binance-futures","SOLUSDT",1727568203974,150.0,156.827,156.826,41.0]
["binance-futures","SOLUSDT",1727568204026,112.0,156.827,156.826,43.0]
["binance-futures","SOLUSDT",1727568204072,70.0,156.827,156.826,44.0]
["binance-futures","SOLUSDT",1727568204125,64.0,156.827,156.826,44.0]
["binance-futures","SOLUSDT",1727568204183,59.0,156.827,156.826,44.0]
["binance-futures","SOLUSDT",1727568204343,59.0,156.827,156.826,46.0]
["binance-futures","SOLUSDT",1727568204392,40.0,156.827,156.826,82.0]
["binance-futures","SOLUSDT",1727568204446,56.0,156.827,156.826,99.0]
["binance-futures","SOLUSDT",1727568204498,56.0,156.827,156.826,102.0]
["binance-futures","SOLUSDT",1727568204868,57.0,156.827,156.826,102.0]
["binance-futures","SOLUSDT",1727568205366,57.0,156.827,156.826,103.0]
["binance-futures","SOLUSDT",1727568205512,63.0,156.827,156.826,102.0]
["binance-futures","SOLUSDT",1727568205783,66.0,156.827,156.826,102.0]
["binance-futures","SOLUSDT",1727568206107,67.0,156.827,156.826,102.0]
["binance-futures","SOLUSDT",1727568206118,111.0,156.827,156.826,119.0]
["binance-futures","SOLUSDT",1727568206323,49.0,156.827,156.826,113.0]
["binance-futures","SOLUSDT",1727568206475,42.0,156.827,156.826,112.0]
["binance-futures","SOLUSDT",1727568206934,42.0,156.827,156.826,113.0]
["binance-futures","SOLUSDT",1727568206984,4.0,156.83,156.829,189.0]
["binance-futures","SOLUSDT",1727568207037,4.0,156.833,156.832,84.0]
["binance-futures","SOLUSDT",1727568207089,3.0,156.833,156.832,271.0]
["binance-futures","SOLUSDT",1727568207140,3.0,156.833,156.832,248.0]
["binance-futures","SOLUSDT",1727568207191,3.0,156.833,156.832,234.0]
["binance-futures","SOLUSDT",1727568207296,3.0,156.833,156.832,235.0]
["binance-futures","SOLUSDT",1727568207405,4.0,156.833,156.832,235.0]
["binance-futures","SOLUSDT",1727568207508,5.0,156.833,156.832,237.0]
["binance-futures","SOLUSDT",1727568208184,80.0,156.833,156.832,97.0]
["binance-futures","SOLUSDT",1727568208238,76.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208295,53.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208333,47.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208400,46.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208436,81.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208562,95.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208753,97.0,156.833,156.832,138.0]
["binance-futures","SOLUSDT",1727568208824,123.0,156.833,156.832,60.0]
["binance-futures","SOLUSDT",1727568208876,411.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568208928,412.0,156.833,156.832,60.0]
["binance-futures","SOLUSDT",1727568209033,412.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568209090,412.0,156.833,156.832,60.0]
["binance-futures","SOLUSDT",1727568209454,416.0,156.833,156.832,60.0]
["binance-futures","SOLUSDT",1727568209512,417.0,156.833,156.832,60.0]
["binance-futures","SOLUSDT",1727568209617,428.0,156.833,156.832,60.0]
["binance-futures","SOLUSDT",1727568210198,428.0,156.833,156.832,62.0]
["binance-futures","SOLUSDT",1727568210214,428.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568210355,428.0,156.833,156.832,65.0]
["binance-futures","SOLUSDT",1727568210826,424.0,156.833,156.832,65.0]
["binance-futures","SOLUSDT",1727568210966,424.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568211138,426.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568211301,424.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568211343,426.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568211402,428.0,156.833,156.832,63.0]
["binance-futures","SOLUSDT",1727568211509,496.0,156.819,156.818,2.0]
["binance-futures","SOLUSDT",1727568211557,505.0,156.819,156.818,2.0]
["binance-futures","SOLUSDT",1727568211612,504.0,156.819,156.818,2.0]
["binance-futures","SOLUSDT",1727568211665,502.0,156.819,156.818,6.0]
["binance-futures","SOLUSDT",1727568211755,502.0,156.819,156.818,7.0]
["binance-futures","SOLUSDT",1727568211890,491.0,156.819,156.818,8.0]
["binance-futures","SOLUSDT",1727568212027,492.0,156.819,156.818,27.0]
["binance-futures","SOLUSDT",1727568212100,492.0,156.819,156.818,8.0]
["binance-futures","SOLUSDT",1727568212120,492.0,156.819,156.818,9.0]
["binance-futures","SOLUSDT",1727568212353,492.0,156.819,156.818,10.0]
["binance-futures","SOLUSDT",1727568212416,394.0,156.819,156.818,28.0]
["binance-futures","SOLUSDT",1727568212468,394.0,156.819,156.818,31.0]
["binance-futures","SOLUSDT",1727568212510,264.0,156.819,156.818,23.0]
["binance-futures","SOLUSDT",1727568213195,270.0,156.819,156.818,23.0]
["binance-futures","SOLUSDT",1727568213309,270.0,156.819,156.818,24.0]
["binance-futures","SOLUSDT",1727568213459,270.0,156.819,156.818,55.0]
["binance-futures","SOLUSDT",1727568213621,263.0,156.819,156.818,55.0]
["binance-futures","SOLUSDT",1727568213790,263.0,156.819,156.818,42.0]
["binance-futures","SOLUSDT",1727568213828,279.0,156.819,156.818,37.0]
["binance-futures","SOLUSDT",1727568213936,279.0,156.819,156.818,38.0]
["binance-futures","SOLUSDT",1727568214050,279.0,156.819,156.818,24.0]
["binance-futures","SOLUSDT",1727568214198,279.0,156.819,156.818,25.0]
["binance-futures","SOLUSDT",1727568214277,274.0,156.819,156.818,25.0]
["binance-futures","SOLUSDT",1727568214354,274.0,156.819,156.818,26.0]
["binance-futures","SOLUSDT",1727568214512,284.0,156.819,156.818,27.0]
["binance-futures","SOLUSDT",1727568214569,289.0,156.819,156.818,27.0]
["binance-futures","SOLUSDT",1727568214631,289.0,156.819,156.818,25.0]
["binance-futures","SOLUSDT",1727568214804,289.0,156.819,156.818,30.0]
["binance-futures","SOLUSDT",1727568214910,288.0,156.819,156.818,25.0]
["binance-futures","SOLUSDT",1727568215083,290.0,156.819,156.818,25.0]
["binance-futures","SOLUSDT",1727568215200,289.0,156.819,156.818,25.0]
["binance-futures","SOLUSDT",1727568215255,289.0,156.819,156.818,26.0]
["binance-futures","SOLUSDT",1727568215366,290.0,156.819,156.818,26.0]
["binance-futures","SOLUSDT",1727568215421,293.0,156.819,156.818,26.0]
["binance-futures","SOLUSDT",1727568215453,294.0,156.819,156.818,27.0]
["binance-futures","SOLUSDT",1727568215701,294.0,156.819,156.818,26.0]
["binance-futures","SOLUSDT",1727568215801,289.0,156.819,156.818,26.0]
["binance-futures","SOLUSDT",1727568216128,78.0,156.811,156.808,302.0]
["binance-futures","SOLUSDT",1727568216179,457.0,156.811,156.81,2.0]
["binance-futures","SOLUSDT",1727568216230,450.0,156.811,156.81,25.0]
["binance-futures","SOLUSDT",1727568216332,122.0,156.792,156.791,1.0]
["binance-futures","SOLUSDT",1727568216383,271.0,156.792,156.791,12.0]
["binance-futures","SOLUSDT",1727568216434,40.0,156.792,156.791,79.0]
["binance-futures","SOLUSDT",1727568216485,40.0,156.792,156.791,110.0]
["binance-futures","SOLUSDT",1727568216536,4.0,156.792,156.791,111.0]
["binance-futures","SOLUSDT",1727568216587,9.0,156.792,156.791,111.0]
["binance-futures","SOLUSDT",1727568216632,12.0,156.792,156.791,111.0]
["binance-futures","SOLUSDT",1727568216746,8.0,156.792,156.791,111.0]
["binance-futures","SOLUSDT",1727568216798,10.0,156.792,156.791,111.0]
["binance-futures","SOLUSDT",1727568217007,9.0,156.792,156.791,112.0]
["binance-futures","SOLUSDT",1727568217322,4.0,156.806,156.805,249.0]
["binance-futures","SOLUSDT",1727568217372,6.0,156.806,156.805,238.0]
["binance-futures","SOLUSDT",1727568217425,7.0,156.806,156.805,250.0]
["binance-futures","SOLUSDT",1727568217476,94.0,156.806,156.805,27.0]
["binance-futures","SOLUSDT",1727568217526,38.0,156.806,156.805,25.0]
["binance-futures","SOLUSDT",1727568217733,68.0,156.806,156.805,18.0]
["binance-futures","SOLUSDT",1727568217833,68.0,156.806,156.805,19.0]
["binance-futures","SOLUSDT",1727568217880,39.0,156.806,156.805,19.0]
["binance-futures","SOLUSDT",1727568218052,39.0,156.806,156.805,78.0]
["binance-futures","SOLUSDT",1727568218267,25.0,156.806,156.805,79.0]
["binance-futures","SOLUSDT",1727568218317,23.0,156.806,156.805,79.0]
["binance-futures","SOLUSDT",1727568218489,23.0,156.806,156.805,83.0]
["binance-futures","SOLUSDT",1727568218814,23.0,156.806,156.805,93.0]
["binance-futures","SOLUSDT",1727568219198,67.0,156.806,156.805,36.0]
["binance-futures","SOLUSDT",1727568219334,67.0,156.806,156.805,37.0]
["binance-futures","SOLUSDT",1727568219394,34.0,156.806,156.805,75.0]
["binance-futures","SOLUSDT",1727568219435,21.0,156.806,156.805,77.0]
["binance-futures","SOLUSDT",1727568219549,22.0,156.806,156.805,81.0]
["binance-futures","SOLUSDT",1727568219580,22.0,156.806,156.805,83.0]
["binance-futures","SOLUSDT",1727568219767,40.0,156.806,156.805,46.0]
["binance-futures","SOLUSDT",1727568219813,41.0,156.806,156.805,47.0]
["binance-futures","SOLUSDT",1727568219861,27.0,156.806,156.805,47.0]
["binance-futures","SOLUSDT",1727568219967,25.0,156.806,156.805,47.0]
["binance-futures","SOLUSDT",1727568220084,49.0,156.806,156.805,46.0]
["binance-futures","SOLUSDT",1727568220126,49.0,156.806,156.805,45.0]
["binance-futures","SOLUSDT",1727568220187,27.0,156.806,156.805,83.0]
["binance-futures","SOLUSDT",1727568220239,27.0,156.806,156.805,85.0]
["binance-futures","SOLUSDT",1727568220504,22.0,156.806,156.805,85.0]
["binance-futures","SOLUSDT",1727568220522,32.0,156.806,156.805,85.0]
["binance-futures","SOLUSDT",1727568220603,66.0,156.806,156.805,47.0]
["binance-futures","SOLUSDT",1727568221071,65.0,156.806,156.805,45.0]
["binance-futures","SOLUSDT",1727568221116,65.0,156.806,156.805,46.0]
["binance-futures","SOLUSDT",1727568221233,69.0,156.806,156.805,46.0]
["binance-futures","SOLUSDT",1727568221280,35.0,156.806,156.805,84.0]
["binance-futures","SOLUSDT",1727568221326,79.0,156.806,156.805,33.0]
["binance-futures","SOLUSDT",1727568221364,79.0,156.806,156.805,42.0]
["binance-futures","SOLUSDT",1727568221494,79.0,156.806,156.805,39.0]
["binance-futures","SOLUSDT",1727568222227,80.0,156.806,156.805,40.0]
["binance-futures","SOLUSDT",1727568222329,79.0,156.806,156.805,39.0]
["binance-futures","SOLUSDT",1727568222543,80.0,156.806,156.805,39.0]
["binance-futures","SOLUSDT",1727568222580,81.0,156.806,156.805,37.0]
["binance-futures","SOLUSDT",1727568223078,81.0,156.806,156.805,38.0]
["binance-futures","SOLUSDT",1727568223412,82.0,156.806,156.805,38.0]
["binance-futures","SOLUSDT",1727568223511,86.0,156.806,156.805,37.0]
["binance-futures","SOLUSDT",1727568223834,86.0,156.806,156.805,36.0]
["binance-futures","SOLUSDT",1727568223892,85.0,156.806,156.805,36.0]
["binance-futures","SOLUSDT",1727568224208,91.0,156.806,156.805,39.0]
["binance-futures","SOLUSDT",1727568224268,342.0,156.801,156.8,2.0]
["binance-futures","SOLUSDT",1727568224319,260.0,156.795,156.794,1.0]
["binance-futures","SOLUSDT",1727568224372,270.0,156.795,156.794,1.0]
["binance-futures","SOLUSDT",1727568224417,359.0,156.792,156.791,31.0]
["binance-futures","SOLUSDT",1727568224477,359.0,156.792,156.791,32.0]
["binance-futures","SOLUSDT",1727568224530,363.0,156.792,156.791,32.0]
["binance-futures","SOLUSDT",1727568224898,363.0,156.792,156.791,33.0]
["binance-futures","SOLUSDT",1727568225050,353.0,156.792,156.791,33.0]
["binance-futures","SOLUSDT",1727568225098,337.0,156.792,156.791,33.0]
["binance-futures","SOLUSDT",1727568225318,337.0,156.792,156.791,2.0]
["binance-futures","SOLUSDT",1727568225345,338.0,156.792,156.791,2.0]
["binance-futures","SOLUSDT",1727568225399,337.0,156.792,156.791,2.0]
["binance-futures","SOLUSDT",1727568225716,337.0,156.792,156.791,3.0]
["binance-futures","SOLUSDT",1727568225790,452.0,156.79,156.789,4.0]
["binance-futures","SOLUSDT",1727568225843,286.0,156.789,156.788,33.0]
["binance-futures","SOLUSDT",1727568225891,9.0,156.789,156.788,99.0]
["binance-futures","SOLUSDT",1727568225943,5.0,156.789,156.788,102.0]
["binance-futures","SOLUSDT",1727568225998,15.0,156.792,156.791,259.0]
["binance-futures","SOLUSDT",1727568226049,16.0,156.792,156.791,271.0]
["binance-futures","SOLUSDT",1727568226141,16.0,156.792,156.791,273.0]
["binance-futures","SOLUSDT",1727568226307,16.0,156.792,156.791,276.0]
["binance-futures","SOLUSDT",1727568226515,29.0,156.792,156.791,277.0]
["binance-futures","SOLUSDT",1727568233277,54.0,156.819,156.818,125.0]
["binance-futures","SOLUSDT",1727568297927,101.0,156.884,156.883,72.0]
["binance-futures","SOLUSDT",1727568305732,12.0,156.785,156.784,1.0]
["binance-futures","SOLUSDT",1727568388326,64.0,156.748,156.747,272.0]
["binance-futures","SOLUSDT",1727568432267,56.0,156.916,156.915,439.0]
["binance-futures","SOLUSDT",1727568444819,122.0,156.891,156.89,34.0]
["binance-futures","SOLUSDT",1727568527062,157.0,156.879,156.878,57.0]
["binance-futures","SOLUSDT",1727568549266,89.0,156.864,156.863,89.0]
["binance-futures","SOLUSDT",1727568615264,34.0,156.988,156.987,89.0]
["binance-futures","SOLUSDT",1727568643402,120.0,157.076,157.075,6.0]
["binance-futures","SOLUSDT",1727568667530,92.0,156.978,156.977,4.0]
["binance-futures","SOLUSDT",1727568738211,115.0,156.872,156.871,71.0]
["binance-futures","SOLUSDT",1727568767364,69.0,156.88,156.879,121.0]
["binance-futures","SOLUSDT",1727568844596,69.0,157.06,157.059,98.0]
["binance-futures","SOLUSDT",1727568876597,114.0,157.001,157.0,90.0]
["binance-futures","SOLUSDT",1727568938565,55.0,156.92,156.919,170.0]
["binance-futures","SOLUSDT",1727568990988,237.0,156.877,156.876,212.0]
["binance-futures","SOLUSDT",1727569041270,106.0,156.859,156.858,59.0]
["binance-futures","SOLUSDT",1727569049391,81.0,156.899,156.898,36.0]
["binance-futures","SOLUSDT",1727569125081,28.0,157.134,157.133,68.0]
["binance-futures","SOLUSDT",1727569140472,189.0,157.235,157.234,81.0]
["binance-futures","SOLUSDT",1727569200278,4.0,157.197,157.196,446.0]
["binance-futures","SOLUSDT",1727569229635,7.0,157.211,157.21,152.0]
["binance-futures","SOLUSDT",1727569256884,40.0,157.231,157.23,272.0]
["binance-futures","SOLUSDT",1727569315028,105.0,157.346,157.345,137.0]
["binance-futures","SOLUSDT",1727569337981,117.0,157.374,157.373,294.0]
["binance-futures","SOLUSDT",1727569403584,16.0,157.453,157.452,278.0]
["binance-futures","SOLUSDT",1727569426755,86.0,157.441,157.44,188.0]
["binance-futures","SOLUSDT",1727569479092,133.0,157.489,157.488,4.0]
["binance-futures","SOLUSDT",1727569508554,38.0,157.648,157.647,225.0]
["binance-futures","SOLUSDT",1727569547540,212.0,157.501,157.5,405.0]
["binance-futures","SOLUSDT",1727569593854,7.0,157.38,157.379,367.0]
["binance-futures","SOLUSDT",1727569628834,156.0,157.377,157.376,190.0]
["binance-futures","SOLUSDT",1727569643646,199.0,157.241,157.24,75.0]
["binance-futures","SOLUSDT",1727569694404,151.0,157.231,157.23,145.0]
["binance-futures","SOLUSDT",1727569749415,159.0,157.264,157.263,109.0]
["binance-futures","SOLUSDT",1727569790621,80.0,157.258,157.257,72.0]
["binance-futures","SOLUSDT",1727569851055,232.0,157.137,157.136,145.0]
["binance-futures","SOLUSDT",1727569870981,75.0,157.033,157.032,250.0]
["binance-futures","SOLUSDT",1727569953233,145.0,157.02,157.019,23.0]
["binance-futures","SOLUSDT",1727569978184,196.0,156.996,156.995,97.0]
["binance-futures","SOLUSDT",1727570043438,409.0,156.801,156.8,1191.0]
["binance-futures","SOLUSDT",1727570066569,46.0,156.741,156.74,311.0]
["binance-futures","SOLUSDT",1727570116381,112.0,156.79,156.789,57.0]
["binance-futures","SOLUSDT",1727570159885,11.0,156.836,156.831,51.0]
["binance-futures","SOLUSDT",1727570194551,47.0,156.928,156.927,206.0]
["binance-futures","SOLUSDT",1727570260935,77.0,156.947,156.946,5.0]
["binance-futures","SOLUSDT",1727570271341,184.0,156.913,156.912,53.0]
["binance-futures","SOLUSDT",1727570325677,256.0,156.988,156.987,20.0]
["binance-futures","SOLUSDT",1727570412336,219.0,156.744,156.743,19.0]
["binance-futures","SOLUSDT",1727570425544,117.0,156.657,156.656,219.0]
["binance-futures","SOLUSDT",1727570496304,72.0,156.745,156.744,46.0]
["binance-futures","SOLUSDT",1727570533544,18.0,156.673,156.672,315.0]
["binance-futures","SOLUSDT",1727570556973,36.0,156.597,156.596,200.0]
["binance-futures","SOLUSDT",1727570627506,158.0,156.529,156.528,57.0]
["binance-futures","SOLUSDT",1727570662523,161.0,156.513,156.512,38.0]
["binance-futures","SOLUSDT",1727570717369,70.0,156.424,156.423,109.0]
["binance-futures","SOLUSDT",1727570757267,296.0,156.341,156.34,68.0]
["binance-futures","SOLUSDT",1727570787200,112.0,156.209,156.208,75.0]
["binance-futures","SOLUSDT",1727570829417,37.0,156.465,156.464,406.0]
["binance-futures","SOLUSDT",1727570871356,103.0,156.768,156.767,250.0]
["binance-futures","SOLUSDT",1727570907530,11.0,156.817,156.816,367.0]
["binance-futures","SOLUSDT",1727570948210,105.0,156.912,156.911,60.0]
["binance-futures","SOLUSDT",1727570958289,24.0,156.911,156.91,87.0]
["binance-futures","SOLUSDT",1727571033538,30.0,156.944,156.943,199.0]
["binance-futures","SOLUSDT",1727571073156,99.0,156.733,156.732,68.0]
["binance-futures","SOLUSDT",1727571138463,2.0,156.812,156.811,323.0]
["binance-futures","SOLUSDT",1727571167618,5.0,156.817,156.816,217.0]
["binance-futures","SOLUSDT",1727571201113,108.0,156.823,156.822,78.0]
["binance-futures","SOLUSDT",1727571275851,69.0,156.77,156.769,89.0]
["binance-futures","SOLUSDT",1727571331735,37.0,156.859,156.858,373.0]
["binance-futures","SOLUSDT",1727571374175,145.0,156.977,156.976,43.0]
["binance-futures","SOLUSDT",1727571431410,63.0,156.78,156.779,133.0]
["binance-futures","SOLUSDT",1727571505374,207.0,156.778,156.777,55.0]
["binance-futures","SOLUSDT",1727571550722,167.0,156.652,156.651,80.0]
["binance-futures","SOLUSDT",1727571600195,1.0,156.736,156.735,202.0]
["binance-futures","SOLUSDT",1727571648965,118.0,156.594,156.593,61.0]
["binance-futures","SOLUSDT",1727571673781,16.0,156.826,156.825,155.0]
["binance-futures","SOLUSDT",1727571715324,36.0,156.889,156.888,82.0]
["binance-futures","SOLUSDT",1727571771636,38.0,156.84,156.839,257.0]
["binance-futures","SOLUSDT",1727571802537,186.0,156.953,156.952,113.0]
["binance-futures","SOLUSDT",1727571863717,219.0,157.11,157.109,1.0]
["binance-futures","SOLUSDT",1727571878827,2.0,157.084,157.08,131.0]
["binance-futures","SOLUSDT",1727571915151,125.0,157.055,157.054,19.0]
["binance-futures","SOLUSDT",1727571962736,279.0,157.009,157.008,43.0]
["binance-futures","SOLUSDT",1727572014647,96.0,156.993,156.992,114.0]
["binance-futures","SOLUSDT",1727572069539,94.0,157.068,157.067,98.0]
["binance-futures","SOLUSDT",1727572113895,43.0,157.08,157.079,183.0]
["binance-futures","SOLUSDT",1727572163050,15.0,156.981,156.98,224.0]
["binance-futures","SOLUSDT",1727572216442,122.0,157.121,157.12,66.0]
["binance-futures","SOLUSDT",1727572242500,269.0,157.107,157.106,4.0]
["binance-futures","SOLUSDT",1727572284421,10.0,157.022,157.021,122.0]
["binance-futures","SOLUSDT",1727572343838,6.0,157.073,157.072,350.0]
["binance-futures","SOLUSDT",1727572374317,12.0,157.036,157.035,370.0]
["binance-futures","SOLUSDT",1727572450067,40.0,156.971,156.97,111.0]
["binance-futures","SOLUSDT",1727572475975,102.0,157.009,157.008,1.0]
["binance-futures","SOLUSDT",1727572512416,50.0,157.117,157.116,55.0]
["binance-futures","SOLUSDT",1727572561680,7.0,157.142,157.141,251.0]
["binance-futures","SOLUSDT",1727572610366,112.0,157.005,157.004,61.0]
["binance-futures","SOLUSDT",1727572667276,11.0,157.074,157.073,122.0]
["binance-futures","SOLUSDT",1727572702141,75.0,157.12,157.119,94.0]
["binance-futures","SOLUSDT",1727572742175,47.0,157.308,157.306,10.0]
["binance-futures","SOLUSDT",1727572781345,5.0,157.371,157.37,196.0]
["binance-futures","SOLUSDT",1727572807329,99.0,157.394,157.393,103.0]
["binance-futures","SOLUSDT",1727572847802,15.0,157.408,157.407,120.0]
["binance-futures","SOLUSDT",1727572896666,49.0,157.479,157.478,93.0]
["binance-futures","SOLUSDT",1727572922955,22.0,157.476,157.475,105.0]
["binance-futures","SOLUSDT",1727572971824,135.0,157.619,157.618,24.0]
["binance-futures","SOLUSDT",1727572989513,41.0,157.632,157.631,171.0]
["binance-futures","SOLUSDT",1727573055326,56.0,157.569,157.568,412.0]
["binance-futures","SOLUSDT",1727573063498,105.0,157.54,157.539,7.0]
["binance-futures","SOLUSDT",1727573106913,48.0,157.484,157.483,129.0]
["binance-futures","SOLUSDT",1727573162240,73.0,157.393,157.392,117.0]
["binance-futures","SOLUSDT",1727573190684,31.0,157.201,157.2,151.0]
["binance-futures","SOLUSDT",1727573239817,136.0,157.2,157.199,21.0]
["binance-futures","SOLUSDT",1727573282711,334.0,157.153,157.152,5.0]
["binance-futures","SOLUSDT",1727573309154,391.0,157.108,157.107,4.0]
["binance-futures","SOLUSDT",1727573362259,160.0,157.196,157.195,7.0]
["binance-futures","SOLUSDT",1727573416850,66.0,157.272,157.271,27.0]
["binance-futures","SOLUSDT",1727573455743,12.0,157.325,157.324,298.0]
["binance-futures","SOLUSDT",1727573514865,73.0,157.4,157.399,116.0]
["binance-futures","SOLUSDT",1727573588253,42.0,157.323,157.322,270.0]
["binance-futures","SOLUSDT",1727573629343,225.0,157.345,157.344,104.0]
["binance-futures","SOLUSDT",1727573671279,35.0,157.2,157.199,76.0]
["binance-futures","SOLUSDT",1727573740200,101.0,157.073,157.072,10.0]
["binance-futures","SOLUSDT",1727573761857,36.0,156.952,156.951,151.0]
["binance-futures","SOLUSDT",1727573788796,154.0,157.043,157.042,61.0]
["binance-futures","SOLUSDT",1727573846779,95.0,156.872,156.871,58.0]
["binance-futures","SOLUSDT",1727573888970,2.0,156.974,156.973,42.0]
["binance-futures","SOLUSDT",1727573965441,95.0,157.066,157.065,230.0]
["binance-futures","SOLUSDT",1727573975765,3.0,157.111,157.11,441.0]
["binance-futures","SOLUSDT",1727574029228,126.0,157.068,157.067,68.0]
["binance-futures","SOLUSDT",1727574142328,30.0,157.105,157.104,122.0]
["binance-futures","SOLUSDT",1727574157750,71.0,157.045,157.044,18.0]
["binance-futures","SOLUSDT",1727574235288,11.0,157.37,157.369,325.0]
["binance-futures","SOLUSDT",1727574262578,142.0,157.334,157.333,24.0]
["binance-futures","SOLUSDT",1727574310521,87.0,157.429,157.428,54.0]
["binance-futures","SOLUSDT",1727574357210,311.0,157.518,157.517,19.0]
["binance-futures","SOLUSDT",1727574380638,40.0,157.49,157.489,1.0]
["binance-futures","SOLUSDT",1727574448425,7.0,157.611,157.61,157.0]
["binance-futures","SOLUSDT",1727574460549,100.0,157.6,157.599,25.0]
["binance-futures","SOLUSDT",1727574490565,15.0,157.621,157.62,104.0]
["binance-futures","SOLUSDT",1727574554488,71.0,157.618,157.617,47.0]
["binance-futures","SOLUSDT",1727574604174,233.0,157.624,157.623,33.0]
["binance-futures","SOLUSDT",1727574636488,52.0,157.684,157.683,230.0]
["binance-futures","SOLUSDT",1727574673414,275.0,157.659,157.658,13.0]
["binance-futures","SOLUSDT",1727574681823,103.0,157.627,157.626,36.0]
["binance-futures","SOLUSDT",1727574745550,75.0,157.645,157.644,205.0]
["binance-futures","SOLUSDT",1727574764717,80.0,157.661,157.66,163.0]
["binance-futures","SOLUSDT",1727574797627,206.0,157.778,157.777,15.0]
["binance-futures","SOLUSDT",1727574843912,214.0,157.773,157.772,36.0]
["binance-futures","SOLUSDT",1727574873074,55.0,157.827,157.826,156.0]
["binance-futures","SOLUSDT",1727574938649,49.0,157.805,157.789,50.0]
["binance-futures","SOLUSDT",1727574956983,222.0,157.81,157.809,263.0]
["binance-futures","SOLUSDT",1727575035585,61.0,157.88,157.879,398.0]
["binance-futures","SOLUSDT",1727575062412,166.0,157.95,157.949,313.0]
["binance-futures","SOLUSDT",1727575106358,60.0,157.913,157.912,747.0]
["binance-futures","SOLUSDT",1727575146384,448.0,157.917,157.916,166.0]
["binance-futures","SOLUSDT",1727575196850,724.0,157.926,157.925,88.0]
["binance-futures","SOLUSDT",1727575242734,39.0,157.902,157.901,175.0]
["binance-futures","SOLUSDT",1727575265432,68.0,157.846,157.845,175.0]
["binance-futures","SOLUSDT",1727575280698,37.0,157.816,157.815,225.0]
["binance-futures","SOLUSDT",1727575322718,167.0,157.829,157.828,201.0]
["binance-futures","SOLUSDT",1727575363057,150.0,157.756,157.755,52.0]
["binance-futures","SOLUSDT",1727575398641,61.0,157.801,157.8,239.0]
["binance-futures","SOLUSDT",1727575465041,31.0,157.965,157.964,297.0]
["binance-futures","SOLUSDT",1727575482314,52.0,157.944,157.943,147.0]
["binance-futures","SOLUSDT",1727575560428,55.0,157.947,157.946,37.0]
["binance-futures","SOLUSDT",1727575584296,289.0,158.153,158.152,48.0]
["binance-futures","SOLUSDT",1727575630214,37.0,158.262,158.261,112.0]
["binance-futures","SOLUSDT",1727575655441,44.0,158.225,158.224,413.0]
["binance-futures","SOLUSDT",1727575690434,25.0,158.207,158.206,115.0]
["binance-futures","SOLUSDT",1727575729130,1.0,158.341,158.34,231.0]
["binance-futures","SOLUSDT",1727575758671,99.0,158.389,158.388,24.0]
["binance-futures","SOLUSDT",1727575811179,33.0,158.319,158.318,508.0]
["binance-futures","SOLUSDT",1727575815359,15.0,158.352,158.351,198.0]
["binance-futures","SOLUSDT",1727575854608,6.0,158.411,158.41,354.0]
["binance-futures","SOLUSDT",1727575882823,358.0,158.408,158.407,6.0]
["binance-futures","SOLUSDT",1727575929397,51.0,158.353,158.352,125.0]
["binance-futures","SOLUSDT",1727575976926,194.0,158.47,158.469,164.0]
["binance-futures","SOLUSDT",1727575998401,43.0,158.446,158.445,138.0]
["binance-futures","SOLUSDT",1727576021886,974.0,158.446,158.445,145.0]
["binance-futures","SOLUSDT",1727576068617,226.0,158.151,158.15,46.0]
["binance-futures","SOLUSDT",1727576102380,55.0,158.129,158.128,235.0]
["binance-futures","SOLUSDT",1727576140240,301.0,158.208,158.207,6.0]
["binance-futures","SOLUSDT",1727576179250,172.0,157.953,157.952,28.0]
["binance-futures","SOLUSDT",1727576207199,79.0,157.911,157.91,150.0]
["binance-futures","SOLUSDT",1727576258122,19.0,157.984,157.983,373.0]
["binance-futures","SOLUSDT",1727576305116,360.0,158.082,158.081,1.0]
["binance-futures","SOLUSDT",1727576306899,59.0,158.068,158.067,74.0]
["binance-futures","SOLUSDT",1727576386145,68.0,158.252,158.251,186.0]
["binance-futures","SOLUSDT",1727576400114,17.0,158.242,158.241,241.0]
["binance-futures","SOLUSDT",1727576454421,130.0,158.264,158.263,85.0]
["binance-futures","SOLUSDT",1727576476496,5.0,158.313,158.312,80.0]
["binance-futures","SOLUSDT",1727576498081,133.0,158.276,158.275,139.0]
["binance-futures","SOLUSDT",1727576554428,7.0,158.311,158.31,283.0]
["binance-futures","SOLUSDT",1727576586920,299.0,158.26,158.259,2.0]
["binance-futures","SOLUSDT",1727576645990,8.0,158.236,158.235,226.0]
["binance-futures","SOLUSDT",1727576686285,103.0,158.213,158.212,43.0]
["binance-futures","SOLUSDT",1727576728291,34.0,158.014,158.013,113.0]
["binance-futures","SOLUSDT",1727576778153,71.0,158.112,158.111,92.0]
["binance-futures","SOLUSDT",1727576835790,107.0,158.027,158.026,69.0]
["binance-futures","SOLUSDT",1727576885140,52.0,158.024,158.023,398.0]
["binance-futures","SOLUSDT",1727576934659,130.0,158.092,158.091,50.0]
["binance-futures","SOLUSDT",1727576949540,1.0,158.14,158.139,286.0]
["binance-futures","SOLUSDT",1727577021163,7.0,158.102,158.101,97.0]
["binance-futures","SOLUSDT",1727577046151,22.0,158.147,158.146,266.0]
["binance-futures","SOLUSDT",1727577110427,506.0,158.225,158.224,15.0]
["binance-futures","SOLUSDT",1727577139543,44.0,158.213,158.212,31.0]
["binance-futures","SOLUSDT",1727577168976,247.0,158.101,158.1,202.0]
["binance-futures","SOLUSDT",1727577225747,105.0,158.084,158.083,270.0]
["binance-futures","SOLUSDT",1727577266451,379.0,157.951,157.95,21.0]
["binance-futures","SOLUSDT",1727577324159,103.0,157.794,157.793,275.0]
["binance-futures","SOLUSDT",1727577345922,1345.0,157.755,157.754,65.0]
["binance-futures","SOLUSDT",1727577390132,350.0,157.784,157.783,11.0]
["binance-futures","SOLUSDT",1727577429900,115.0,157.724,157.723,37.0]
["binance-futures","SOLUSDT",1727577474648,328.0,157.617,157.616,10.0]
["binance-futures","SOLUSDT",1727577527474,54.0,157.701,157.7,114.0]
["binance-futures","SOLUSDT",1727577565232,140.0,157.636,157.635,175.0]
["binance-futures","SOLUSDT",1727577590691,452.0,157.712,157.711,33.0]
["binance-futures","SOLUSDT",1727577663702,5.0,157.773,157.772,275.0]
["binance-futures","SOLUSDT",1727577691747,356.0,157.753,157.752,115.0]
["binance-futures","SOLUSDT",1727577771424,17.0,157.595,157.594,227.0]
["binance-futures","SOLUSDT",1727577784538,104.0,157.588,157.587,71.0]
["binance-futures","SOLUSDT",1727577821448,98.0,157.72,157.719,119.0]
["binance-futures","SOLUSDT",1727577904230,1.0,157.761,157.76,189.0]
["binance-futures","SOLUSDT",1727577929381,13.0,157.626,157.625,409.0]
["binance-futures","SOLUSDT",1727577990331,22.0,157.869,157.868,434.0]
["binance-futures","SOLUSDT",1727578025234,70.0,157.873,157.872,44.0]
["binance-futures","SOLUSDT",1727578075569,85.0,157.879,157.878,161.0]
["binance-futures","SOLUSDT",1727578132742,43.0,157.856,157.855,50.0]
["binance-futures","SOLUSDT",1727578171497,12.0,157.958,157.957,400.0]
["binance-futures","SOLUSDT",1727578227489,46.0,157.977,157.976,126.0]
["binance-futures","SOLUSDT",1727578255700,32.0,158.024,158.023,42.0]
["binance-futures","SOLUSDT",1727578281156,181.0,157.92,157.919,5.0]
["binance-futures","SOLUSDT",1727578382608,91.0,157.877,157.876,70.0]
["binance-futures","SOLUSDT",1727578403632,306.0,157.889,157.888,5.0]
["binance-futures","SOLUSDT",1727578510181,95.0,157.855,157.854,59.0]
["binance-futures","SOLUSDT",1727578551779,228.0,157.701,157.7,68.0]
["binance-futures","SOLUSDT",1727578574746,265.0,157.697,157.696,3.0]
["binance-futures","SOLUSDT",1727578635258,91.0,157.676,157.675,57.0]
["binance-futures","SOLUSDT",1727578680572,54.0,157.634,157.633,91.0]
["binance-futures","SOLUSDT",1727578734405,2.0,157.707,157.706,191.0]
["binance-futures","SOLUSDT",1727578791080,2.0,157.607,157.606,36.0]
["binance-futures","SOLUSDT",1727578827051,110.0,157.713,157.712,38.0]
["binance-futures","SOLUSDT",1727578888392,18.0,157.469,157.468,268.0]
["binance-futures","SOLUSDT",1727578913864,5.0,157.39,157.382,14.0]
["binance-futures","SOLUSDT",1727578940925,73.0,157.402,157.401,110.0]
["binance-futures","SOLUSDT",1727579005012,22.0,157.377,157.376,288.0]
["binance-futures","SOLUSDT",1727579031347,198.0,157.359,157.358,50.0]
["binance-futures","SOLUSDT",1727579112928,23.0,157.48,157.479,226.0]
["binance-futures","SOLUSDT",1727579149647,104.0,157.396,157.395,171.0]
["binance-futures","SOLUSDT",1727579220731,465.0,157.411,157.41,6.0]
["binance-futures","SOLUSDT",1727579241833,1.0,157.351,157.35,132.0]
["binance-futures","SOLUSDT",1727579272446,58.0,157.415,157.413,44.0]
["binance-futures","SOLUSDT",1727579328650,38.0,157.469,157.468,192.0]
["binance-futures","SOLUSDT",1727579383528,139.0,157.405,157.404,28.0]
["binance-futures","SOLUSDT",1727579424520,58.0,157.56,157.559,311.0]
["binance-futures","SOLUSDT",1727579497576,381.0,157.424,157.423,5.0]
["binance-futures","SOLUSDT",1727579531521,150.0,157.389,157.388,27.0]
["binance-futures","SOLUSDT",1727579630596,59.0,157.372,157.371,257.0]
["binance-futures","SOLUSDT",1727579654508,130.0,157.301,157.3,98.0]
["binance-futures","SOLUSDT",1727579729295,39.0,157.297,157.296,59.0]
["binance-futures","SOLUSDT",1727579764967,6.0,157.295,157.294,177.0]
["binance-futures","SOLUSDT",1727579805825,48.0,157.14,157.139,122.0]
["binance-futures","SOLUSDT",1727579861468,515.0,157.176,157.175,34.0]
["binance-futures","SOLUSDT",1727579887905,50.0,157.153,157.137,32.0]
["binance-futures","SOLUSDT",1727579923889,30.0,157.115,157.114,124.0]
["binance-futures","SOLUSDT",1727579977152,170.0,157.268,157.267,13.0]
["binance-futures","SOLUSDT",1727580022509,95.0,157.321,157.32,110.0]
["binance-futures","SOLUSDT",1727580064053,117.0,157.353,157.352,31.0]
["binance-futures","SOLUSDT",1727580122336,46.0,157.412,157.411,104.0]
["binance-futures","SOLUSDT",1727580148507,127.0,157.373,157.372,64.0]
["binance-futures","SOLUSDT",1727580250526,102.0,157.343,157.342,110.0]
["binance-futures","SOLUSDT",1727580273735,64.0,157.329,157.328,98.0]
["binance-futures","SOLUSDT",1727580360042,8.0,157.374,157.373,249.0]
["binance-futures","SOLUSDT",1727580393032,127.0,157.375,157.374,39.0]
["binance-futures","SOLUSDT",1727580437262,20.0,157.431,157.43,76.0]
["binance-futures","SOLUSDT",1727580509513,94.0,157.494,157.493,23.0]
["binance-futures","SOLUSDT",1727580551055,164.0,157.424,157.423,32.0]
["binance-futures","SOLUSDT",1727580652420,59.0,157.479,157.478,129.0]
["binance-futures","SOLUSDT",1727580669728,265.0,157.38,157.379,3.0]
["binance-futures","SOLUSDT",1727580716430,165.0,157.301,157.3,134.0]
["binance-futures","SOLUSDT",1727580783721,58.0,157.347,157.346,116.0]
["binance-futures","SOLUSDT",1727580853199,137.0,157.471,157.47,9.0]
["binance-futures","SOLUSDT",1727580937526,126.0,157.6,157.599,136.0]
["binance-futures","SOLUSDT",1727580982357,147.0,157.616,157.615,39.0]
["binance-futures","SOLUSDT",1727580999367,78.0,157.605,157.604,158.0]
["binance-futures","SOLUSDT",1727581102513,90.0,157.494,157.493,92.0]
["binance-futures","SOLUSDT",1727581145929,1.0,157.56,157.559,159.0]
["binance-futures","SOLUSDT",1727581219506,94.0,157.573,157.572,61.0]
["binance-futures","SOLUSDT",1727581302920,264.0,157.468,157.467,20.0]
["binance-futures","SOLUSDT",1727581355227,79.0,157.554,157.553,101.0]
["binance-futures","SOLUSDT",1727581465855,55.0,157.578,157.577,85.0]
["binance-futures","SOLUSDT",1727581494466,39.0,157.573,157.572,161.0]
["binance-futures","SOLUSDT",1727581601600,11.0,157.587,157.586,226.0]
["binance-futures","SOLUSDT",1727581671906,63.0,157.591,157.59,80.0]
["binance-futures","SOLUSDT",1727581678165,72.0,157.591,157.59,106.0]
["binance-futures","SOLUSDT",1727581783085,66.0,157.529,157.528,175.0]
["binance-futures","SOLUSDT",1727581841315,9.0,157.603,157.602,415.0]
["binance-futures","SOLUSDT",1727581912509,215.0,157.668,157.667,26.0]
["binance-futures","SOLUSDT",1727581930241,49.0,157.699,157.698,146.0]
["binance-futures","SOLUSDT",1727581981140,283.0,157.64,157.639,40.0]
["binance-futures","SOLUSDT",1727582042205,117.0,157.685,157.684,14.0]
["binance-futures","SOLUSDT",1727582113749,48.0,157.841,157.84,66.0]
["binance-futures","SOLUSDT",1727582151916,11.0,157.826,157.825,63.0]
["binance-futures","SOLUSDT",1727582238701,147.0,157.79,157.789,38.0]
["binance-futures","SOLUSDT",1727582344485,75.0,157.724,157.723,390.0]
["binance-futures","SOLUSDT",1727582401546,97.0,157.794,157.793,343.0]
["binance-futures","SOLUSDT",1727582462080,13.0,157.768,157.767,119.0]
["binance-futures","SOLUSDT",1727582522661,37.0,157.852,157.851,206.0]
["binance-futures","SOLUSDT",1727582553236,148.0,157.866,157.865,64.0]
["binance-futures","SOLUSDT",1727582610248,1845.0,157.859,157.858,3911.0]
["binance-futures","SOLUSDT",1727582673291,191.0,157.825,157.824,9.0]
["binance-futures","SOLUSDT",1727582690997,64.0,157.78,157.779,92.0]
["binance-futures","SOLUSDT",1727582780298,251.0,157.636,157.635,161.0]
["binance-futures","SOLUSDT",1727582837639,48.0,157.497,157.496,328.0]
["binance-futures","SOLUSDT",1727582844054,235.0,157.515,157.514,50.0]
["binance-futures","SOLUSDT",1727582932461,2.0,157.461,157.46,75.0]
["binance-futures","SOLUSDT",1727582951740,67.0,157.545,157.544,199.0]
["binance-futures","SOLUSDT",1727583040224,251.0,157.408,157.407,20.0]
["binance-futures","SOLUSDT",1727583077444,92.0,157.371,157.37,141.0]
["binance-futures","SOLUSDT",1727583127967,67.0,157.351,157.35,152.0]
["binance-futures","SOLUSDT",1727583213093,154.0,157.261,157.26,17.0]
["binance-futures","SOLUSDT",1727583241461,90.0,157.141,157.14,109.0]
["binance-futures","SOLUSDT",1727583290045,6.0,157.089,157.088,277.0]
["binance-futures","SOLUSDT",1727583340897,37.0,157.073,157.072,210.0]
["binance-futures","SOLUSDT",1727583405581,42.0,157.079,157.078,93.0]
["binance-futures","SOLUSDT",1727583446290,184.0,157.075,157.074,81.0]
["binance-futures","SOLUSDT",1727583500640,9.0,157.209,157.208,380.0]
["binance-futures","SOLUSDT",1727583562048,48.0,157.162,157.161,38.0]
["binance-futures","SOLUSDT",1727583608118,156.0,157.091,157.09,22.0]
["binance-futures","SOLUSDT",1727583627396,431.0,157.072,157.071,36.0]
["binance-futures","SOLUSDT",1727583694279,92.0,156.978,156.977,42.0]
["binance-futures","SOLUSDT",1727583721544,139.0,156.915,156.914,163.0]
["binance-futures","SOLUSDT",1727583749339,61.0,156.868,156.867,145.0]
["binance-futures","SOLUSDT",1727583809435,54.0,156.863,156.862,92.0]
["binance-futures","SOLUSDT",1727583833124,4.0,157.055,157.054,118.0]
["binance-futures","SOLUSDT",1727583900406,67.0,157.055,157.054,107.0]
["binance-futures","SOLUSDT",1727583960936,32.0,157.102,157.101,389.0]
["binance-futures","SOLUSDT",1727584033056,104.0,157.236,157.235,260.0]
["binance-futures","SOLUSDT",1727584078641,12.0,157.254,157.253,181.0]
["binance-futures","SOLUSDT",1727584150241,47.0,157.32,157.319,71.0]
["binance-futures","SOLUSDT",1727584205897,61.0,157.332,157.331,132.0]
["binance-futures","SOLUSDT",1727584260220,38.0,157.194,157.193,78.0]
["binance-futures","SOLUSDT",1727584329063,282.0,157.235,157.234,3.0]
["binance-futures","SOLUSDT",1727584369515,23.0,157.281,157.28,219.0]
["binance-futures","SOLUSDT",1727584395994,132.0,157.288,157.287,46.0]
["binance-futures","SOLUSDT",1727584455888,394.0,157.234,157.233,10.0]
["binance-futures","SOLUSDT",1727584525385,43.0,157.278,157.277,111.0]
["binance-futures","SOLUSDT",1727584615046,260.0,157.089,157.088,27.0]
["binance-futures","SOLUSDT",1727584625729,91.0,156.985,156.984,1.0]
["binance-futures","SOLUSDT",1727584666106,95.0,157.107,157.106,33.0]
["binance-futures","SOLUSDT",1727584746331,47.0,157.052,157.051,161.0]
["binance-futures","SOLUSDT",1727584793457,53.0,157.165,157.164,86.0]
["binance-futures","SOLUSDT",1727584876501,28.0,157.139,157.138,112.0]
["binance-futures","SOLUSDT",1727584940204,67.0,157.161,157.16,116.0]
["binance-futures","SOLUSDT",1727585009909,54.0,157.131,157.13,100.0]
["binance-futures","SOLUSDT",1727585096596,16.0,157.053,157.052,298.0]
["binance-futures","SOLUSDT",1727585130101,36.0,156.983,156.982,128.0]
["binance-futures","SOLUSDT",1727585155662,5.0,157.034,157.033,167.0]
["binance-futures","SOLUSDT",1727585221883,64.0,157.031,157.03,112.0]
["binance-futures","SOLUSDT",1727585293923,12.0,156.974,156.973,264.0]
["binance-futures","SOLUSDT",1727585370828,126.0,156.934,156.933,24.0]
["binance-futures","SOLUSDT",1727585390973,44.0,156.93,156.929,63.0]
["binance-futures","SOLUSDT",1727585447745,153.0,156.844,156.843,123.0]
["binance-futures","SOLUSDT",1727585535118,7.0,156.825,156.824,253.0]
["binance-futures","SOLUSDT",1727585566563,195.0,156.85,156.849,41.0]
["binance-futures","SOLUSDT",1727585629667,96.0,156.788,156.787,114.0]
["binance-futures","SOLUSDT",1727585670977,70.0,156.893,156.892,10.0]
["binance-futures","SOLUSDT",1727585722938,116.0,156.933,156.932,66.0]
["binance-futures","SOLUSDT",1727585777567,11.0,156.998,156.997,158.0]
["binance-futures","SOLUSDT",1727585812825,103.0,157.278,157.277,17.0]
["binance-futures","SOLUSDT",1727585888506,16.0,157.181,157.18,207.0]
["binance-futures","SOLUSDT",1727585945067,133.0,157.152,157.151,39.0]
["binance-futures","SOLUSDT",1727585956056,61.0,157.201,157.2,226.0]
["binance-futures","SOLUSDT",1727586044839,42.0,157.217,157.216,122.0]
["binance-futures","SOLUSDT",1727586065355,673.0,157.216,157.215,737.0]
["binance-futures","SOLUSDT",1727586139411,10.0,157.137,157.136,520.0]
["binance-futures","SOLUSDT",1727586182459,45.0,157.192,157.191,122.0]
["binance-futures","SOLUSDT",1727586216114,5.0,157.2,157.199,278.0]
["binance-futures","SOLUSDT",1727586299819,125.0,157.203,157.202,10.0]
["binance-futures","SOLUSDT",1727586341027,33.0,157.318,157.317,122.0]
["binance-futures","SOLUSDT",1727586385743,234.0,157.361,157.36,75.0]
["binance-futures","SOLUSDT",1727586443612,246.0,157.387,157.383,1.0]
["binance-futures","SOLUSDT",1727586488751,86.0,157.305,157.304,109.0]
["binance-futures","SOLUSDT",1727586572702,390.0,157.266,157.265,100.0]
["binance-futures","SOLUSDT",1727586657143,8.0,157.358,157.357,212.0]
["binance-futures","SOLUSDT",1727586713020,1.0,157.33,157.329,165.0]
["binance-futures","SOLUSDT",1727586749340,182.0,157.313,157.312,46.0]
["binance-futures","SOLUSDT",1727586825254,481.0,157.305,157.304,12.0]
["binance-futures","SOLUSDT",1727586900942,381.0,157.201,157.2,51.0]
["binance-futures","SOLUSDT",1727586951423,386.0,157.21,157.209,1.0]
["binance-futures","SOLUSDT",1727587040233,132.0,157.406,157.405,47.0]
["binance-futures","SOLUSDT",1727587072684,28.0,157.381,157.38,108.0]
["binance-futures","SOLUSDT",1727587109317,713.0,157.5,157.499,66.0]
["binance-futures","SOLUSDT",1727587177824,243.0,157.474,157.473,60.0]
["binance-futures","SOLUSDT",1727587236605,71.0,157.445,157.444,108.0]
["binance-futures","SOLUSDT",1727587298818,341.0,157.528,157.527,6.0]
["binance-futures","SOLUSDT",1727587359908,399.0,157.662,157.661,13.0]
["binance-futures","SOLUSDT",1727587415272,38.0,157.809,157.808,172.0]
["binance-futures","SOLUSDT",1727587457509,283.0,157.888,157.887,183.0]
["binance-futures","SOLUSDT",1727587482153,95.0,157.897,157.896,11.0]
["binance-futures","SOLUSDT",1727587523092,149.0,157.925,157.924,25.0]
["binance-futures","SOLUSDT",1727587569715,8.0,157.979,157.978,251.0]
["binance-futures","SOLUSDT",1727587607162,158.0,157.995,157.994,28.0]
["binance-futures","SOLUSDT",1727587670608,220.0,158.018,158.017,8.0]
["binance-futures","SOLUSDT",1727587689359,156.0,158.115,158.114,29.0]
["binance-futures","SOLUSDT",1727587766512,121.0,158.126,158.125,99.0]
["binance-futures","SOLUSDT",1727587776113,60.0,158.085,158.084,110.0]
["binance-futures","SOLUSDT",1727587816084,125.0,157.974,157.973,34.0]
["binance-futures","SOLUSDT",1727587882925,35.0,157.912,157.911,181.0]
["binance-futures","SOLUSDT",1727587914269,12.0,157.935,157.934,120.0]
["binance-futures","SOLUSDT",1727587972079,121.0,157.737,157.736,68.0]
["binance-futures","SOLUSDT",1727588017500,2.0,157.735,157.728,1.0]
["binance-futures","SOLUSDT",1727588038028,100.0,157.715,157.714,255.0]
["binance-futures","SOLUSDT",1727588079872,27.0,157.39,157.389,247.0]
["binance-futures","SOLUSDT",1727588114708,151.0,157.463,157.462,6.0]
["binance-futures","SOLUSDT",1727588147743,66.0,157.348,157.347,99.0]
["binance-futures","SOLUSDT",1727588203316,296.0,157.433,157.432,19.0]
["binance-futures","SOLUSDT",1727588228409,64.0,157.434,157.433,89.0]
["binance-futures","SOLUSDT",1727588295107,42.0,157.471,157.47,179.0]
["binance-futures","SOLUSDT",1727588306897,67.0,157.44,157.439,90.0]
["binance-futures","SOLUSDT",1727588383866,1.0,157.063,157.062,144.0]
["binance-futures","SOLUSDT",1727588406206,74.0,157.115,157.114,251.0]
["binance-futures","SOLUSDT",1727588433796,1.0,157.217,157.216,432.0]
["binance-futures","SOLUSDT",1727588501886,158.0,157.202,157.201,308.0]
["binance-futures","SOLUSDT",1727588544562,230.0,157.235,157.234,188.0]
["binance-futures","SOLUSDT",1727588604626,349.0,157.034,157.033,18.0]
["binance-futures","SOLUSDT",1727588611490,241.0,156.98,156.979,41.0]
["binance-futures","SOLUSDT",1727588647130,191.0,157.005,157.004,99.0]
["binance-futures","SOLUSDT",1727588684017,217.0,156.927,156.926,42.0]
["binance-futures","SOLUSDT",1727588732899,86.0,157.028,157.027,167.0]
["binance-futures","SOLUSDT",1727588756989,446.0,156.986,156.985,97.0]
["binance-futures","SOLUSDT",1727588813521,159.0,156.761,156.76,73.0]
["binance-futures","SOLUSDT",1727588854496,99.0,156.518,156.517,75.0]
["binance-futures","SOLUSDT",1727588883291,9.0,156.532,156.531,324.0]
["binance-futures","SOLUSDT",1727588905226,61.0,156.633,156.632,53.0]
["binance-futures","SOLUSDT",1727588924792,258.0,156.62,156.619,192.0]
["binance-futures","SOLUSDT",1727588978169,155.0,156.513,156.512,224.0]
["binance-futures","SOLUSDT",1727589008662,53.0,156.585,156.584,99.0]
["binance-futures","SOLUSDT",1727589069393,256.0,156.483,156.482,24.0]
["binance-futures","SOLUSDT",1727589080386,82.0,156.43,156.429,80.0]
["binance-futures","SOLUSDT",1727589118300,113.0,156.442,156.441,296.0]
["binance-futures","SOLUSDT",1727589156527,138.0,156.451,156.45,705.0]
["binance-futures","SOLUSDT",1727589201230,74.0,156.406,156.405,101.0]
["binance-futures","SOLUSDT",1727589270684,35.0,156.383,156.382,362.0]
["binance-futures","SOLUSDT",1727589291103,74.0,156.328,156.327,219.0]
["binance-futures","SOLUSDT",1727589349600,958.0,156.399,156.398,25.0]
["binance-futures","SOLUSDT",1727589384244,841.0,156.357,156.356,858.0]
["binance-futures","SOLUSDT",1727589412425,293.0,156.343,156.342,211.0]
["binance-futures","SOLUSDT",1727589472503,600.0,156.263,156.262,65.0]
["binance-futures","SOLUSDT",1727589491063,181.0,156.273,156.272,35.0]
["binance-futures","SOLUSDT",1727589526351,39.0,156.231,156.23,239.0]
["binance-futures","SOLUSDT",1727589594217,547.0,156.209,156.208,51.0]
["binance-futures","SOLUSDT",1727589638192,136.0,156.306,156.305,79.0]
["binance-futures","SOLUSDT",1727589670576,157.0,156.224,156.223,138.0]
["binance-futures","SOLUSDT",1727589713082,350.0,156.209,156.208,247.0]
["binance-futures","SOLUSDT",1727589718297,17.0,156.184,156.183,84.0]
["binance-futures","SOLUSDT",1727589785115,139.0,156.326,156.325,107.0]
["binance-futures","SOLUSDT",1727589800456,17.0,156.393,156.392,406.0]
["binance-futures","SOLUSDT",1727589855588,348.0,156.443,156.442,2.0]
["binance-futures","SOLUSDT",1727589879788,333.0,156.304,156.303,131.0]
["binance-futures","SOLUSDT",1727589908001,6.0,156.266,156.265,166.0]
["binance-futures","SOLUSDT",1727589965312,139.0,156.198,156.197,114.0]
["binance-futures","SOLUSDT",1727589989424,1596.0,156.199,156.198,1682.0]
["binance-futures","SOLUSDT",1727590062338,272.0,156.131,156.13,1078.0]
["binance-futures","SOLUSDT",1727590084881,133.0,156.034,156.033,71.0]
["binance-futures","SOLUSDT",1727590142527,231.0,156.205,156.204,98.0]
["binance-futures","SOLUSDT",1727590177255,14.0,156.232,156.231,210.0]
["binance-futures","SOLUSDT",1727590223612,46.0,156.08,156.079,115.0]
["binance-futures","SOLUSDT",1727590275282,38.0,156.231,156.23,47.0]
["binance-futures","SOLUSDT",1727590310789,224.0,156.12,156.119,24.0]
["binance-futures","SOLUSDT",1727590326281,24.0,156.124,156.123,104.0]
["binance-futures","SOLUSDT",1727590388010,70.0,155.933,155.932,79.0]
["binance-futures","SOLUSDT",1727590415053,19.0,156.04,156.039,93.0]
["binance-futures","SOLUSDT",1727590457174,150.0,156.042,156.041,1.0]
["binance-futures","SOLUSDT",1727590516316,32.0,155.883,155.882,325.0]
["binance-futures","SOLUSDT",1727590533909,379.0,155.808,155.807,9.0]
["binance-futures","SOLUSDT",1727590595648,60.0,155.9,155.899,487.0]
["binance-futures","SOLUSDT",1727590617297,34.0,155.868,155.867,90.0]
["binance-futures","SOLUSDT",1727590668153,228.0,155.912,155.911,6.0]
["binance-futures","SOLUSDT",1727590698271,219.0,155.892,155.891,2.0]
["binance-futures","SOLUSDT",1727590753625,18.0,155.804,155.803,174.0]
["binance-futures","SOLUSDT",1727590796328,84.0,155.721,155.72,35.0]
["binance-futures","SOLUSDT",1727590825259,13.0,155.591,155.59,76.0]
["binance-futures","SOLUSDT",1727590865603,124.0,155.689,155.688,7.0]
["binance-futures","SOLUSDT",1727590884385,68.0,155.6,155.599,195.0]
["binance-futures","SOLUSDT",1727590901858,1.0,155.6,155.598,306.0]
["binance-futures","SOLUSDT",1727590930255,394.0,155.632,155.631,5.0]
["binance-futures","SOLUSDT",1727590979775,53.0,155.624,155.623,100.0]
["binance-futures","SOLUSDT",1727591041511,288.0,155.791,155.79,32.0]
["binance-futures","SOLUSDT",1727591060885,308.0,155.818,155.817,4.0]
["binance-futures","SOLUSDT",1727591084941,57.0,155.857,155.856,268.0]
["binance-futures","SOLUSDT",1727591144619,26.0,155.917,155.916,115.0]
["binance-futures","SOLUSDT",1727591175919,214.0,155.905,155.904,2.0]
["binance-futures","SOLUSDT",1727591234200,16.0,156.024,156.023,306.0]
["binance-futures","SOLUSDT",1727591270409,98.0,156.074,156.073,57.0]
["binance-futures","SOLUSDT",1727591307503,316.0,156.041,156.04,30.0]
["binance-futures","SOLUSDT",1727591363176,145.0,156.071,156.07,91.0]
["binance-futures","SOLUSDT",1727591377286,30.0,156.072,156.071,119.0]
["binance-futures","SOLUSDT",1727591462514,219.0,156.057,156.056,150.0]
["binance-futures","SOLUSDT",1727591500181,77.0,156.049,156.048,109.0]
["binance-futures","SOLUSDT",1727591508969,20.0,156.101,156.1,567.0]
["binance-futures","SOLUSDT",1727591569789,8.0,156.055,156.054,311.0]
["binance-futures","SOLUSDT",1727591589773,263.0,156.044,156.043,7.0]
["binance-futures","SOLUSDT",1727591659531,119.0,155.828,155.827,5.0]
["binance-futures","SOLUSDT",1727591683397,314.0,155.823,155.822,13.0]
["binance-futures","SOLUSDT",1727591707544,332.0,155.761,155.76,16.0]
["binance-futures","SOLUSDT",1727591757169,12.0,155.943,155.942,422.0]
["binance-futures","SOLUSDT",1727591792095,140.0,155.869,155.868,14.0]
["binance-futures","SOLUSDT",1727591828930,137.0,155.661,155.66,11.0]
["binance-futures","SOLUSDT",1727591873136,3.0,155.755,155.754,314.0]
["binance-futures","SOLUSDT",1727591932318,189.0,155.782,155.781,20.0]
["binance-futures","SOLUSDT",1727591965901,1.0,155.693,155.692,236.0]
["binance-futures","SOLUSDT",1727592011486,70.0,155.681,155.68,105.0]
["binance-futures","SOLUSDT",1727592063959,222.0,155.664,155.663,28.0]
["binance-futures","SOLUSDT",1727592093997,108.0,155.672,155.671,51.0]
["binance-futures","SOLUSDT",1727592108716,64.0,155.799,155.798,36.0]
["binance-futures","SOLUSDT",1727592171676,46.0,155.894,155.893,85.0]
["binance-futures","SOLUSDT",1727592201487,105.0,155.891,155.89,24.0]
["binance-futures","SOLUSDT",1727592232415,51.0,155.907,155.906,88.0]
["binance-futures","SOLUSDT",1727592297874,16.0,155.826,155.825,187.0]
["binance-futures","SOLUSDT",1727592332467,123.0,155.758,155.757,1.0]
["binance-futures","SOLUSDT",1727592382222,32.0,155.675,155.674,310.0]
["binance-futures","SOLUSDT",1727592425497,39.0,155.484,155.483,180.0]
["binance-futures","SOLUSDT",1727592480869,92.0,155.605,155.604,40.0]
["binance-futures","SOLUSDT",1727592512117,112.0,155.486,155.485,37.0]
["binance-futures","SOLUSDT",1727592542309,13.0,155.239,155.238,501.0]
["binance-futures","SOLUSDT",1727592574366,270.0,155.239,155.238,8.0]
["binance-futures","SOLUSDT",1727592601022,14.0,155.317,155.316,298.0]
["binance-futures","SOLUSDT",1727592613957,6.0,155.291,155.29,87.0]
["binance-futures","SOLUSDT",1727592671063,837.0,155.3,155.299,615.0]
["binance-futures","SOLUSDT",1727592698583,24.0,155.23,155.229,133.0]
["binance-futures","SOLUSDT",1727592749391,449.0,155.48,155.479,15.0]
["binance-futures","SOLUSDT",1727592765184,331.0,155.5,155.499,4.0]
["binance-futures","SOLUSDT",1727592798015,36.0,155.424,155.423,94.0]
["binance-futures","SOLUSDT",1727592849818,163.0,155.419,155.418,3.0]
["binance-futures","SOLUSDT",1727592899989,44.0,155.451,155.45,101.0]
["binance-futures","SOLUSDT",1727592964197,10.0,155.483,155.482,413.0]
["binance-futures","SOLUSDT",1727592993692,21.0,155.423,155.422,226.0]
["binance-futures","SOLUSDT",1727593048582,233.0,155.46,155.459,3.0]
["binance-futures","SOLUSDT",1727593096764,79.0,155.367,155.366,8.0]
["binance-futures","SOLUSDT",1727593133725,135.0,155.359,155.358,125.0]
["binance-futures","SOLUSDT",1727593187429,120.0,155.425,155.424,6.0]
["binance-futures","SOLUSDT",1727593210299,14.0,155.364,155.363,185.0]
["binance-futures","SOLUSDT",1727593237562,218.0,155.421,155.42,7.0]
["binance-futures","SOLUSDT",1727593291428,5.0,155.368,155.367,47.0]
["binance-futures","SOLUSDT",1727593312750,102.0,155.301,155.3,132.0]
["binance-futures","SOLUSDT",1727593374151,90.0,155.494,155.493,15.0]
["binance-futures","SOLUSDT",1727593383348,43.0,155.513,155.512,283.0]
["binance-futures","SOLUSDT",1727593418302,75.0,155.659,155.658,115.0]
["binance-futures","SOLUSDT",1727593479592,5.0,155.606,155.605,138.0]
["binance-futures","SOLUSDT",1727593509809,90.0,155.574,155.573,41.0]
["binance-futures","SOLUSDT",1727593563496,96.0,155.618,155.617,28.0]
["binance-futures","SOLUSDT",1727593603263,382.0,155.639,155.638,5.0]
["binance-futures","SOLUSDT",1727593643814,6.0,155.757,155.756,227.0]
["binance-futures","SOLUSDT",1727593695711,268.0,155.678,155.677,111.0]
["binance-futures","SOLUSDT",1727593725595,9.0,155.738,155.737,354.0]
["binance-futures","SOLUSDT",1727593756797,80.0,155.814,155.813,55.0]
["binance-futures","SOLUSDT",1727593812254,148.0,155.787,155.786,1.0]
["binance-futures","SOLUSDT",1727593838671,91.0,155.702,155.701,11.0]
["binance-futures","SOLUSDT",1727593913847,7.0,155.715,155.714,251.0]
["binance-futures","SOLUSDT",1727593964363,40.0,155.793,155.792,263.0]
["binance-futures","SOLUSDT",1727594005561,76.0,155.751,155.75,126.0]
["binance-futures","SOLUSDT",1727594032712,70.0,155.805,155.804,177.0]
["binance-futures","SOLUSDT",1727594066539,86.0,155.838,155.837,101.0]
["binance-futures","SOLUSDT",1727594124689,36.0,155.8,155.799,89.0]
["binance-futures","SOLUSDT",1727594165339,107.0,155.801,155.8,29.0]
["binance-futures","SOLUSDT",1727594215283,19.0,155.785,155.784,207.0]
["binance-futures","SOLUSDT",1727594275050,182.0,155.767,155.766,39.0]
["binance-futures","SOLUSDT",1727594305481,60.0,155.832,155.831,137.0]
["binance-futures","SOLUSDT",1727594360839,75.0,155.872,155.871,849.0]
["binance-futures","SOLUSDT",1727594426224,83.0,155.667,155.666,15.0]
["binance-futures","SOLUSDT",1727594492424,6.0,155.434,155.433,109.0]
["binance-futures","SOLUSDT",1727594521740,290.0,155.427,155.426,1.0]
["binance-futures","SOLUSDT",1727594566039,102.0,155.321,155.32,70.0]
["binance-futures","SOLUSDT",1727594596344,35.0,155.316,155.315,106.0]
["binance-futures","SOLUSDT",1727594618403,53.0,155.338,155.337,86.0]
["binance-futures","SOLUSDT",1727594670459,101.0,155.275,155.274,86.0]
["binance-futures","SOLUSDT",1727594682547,27.0,155.241,155.24,71.0]
["binance-futures","SOLUSDT",1727594708274,34.0,155.295,155.294,69.0]
["binance-futures","SOLUSDT",1727594743546,39.0,155.402,155.401,240.0]
["binance-futures","SOLUSDT",1727594785960,353.0,155.374,155.373,148.0]
["binance-futures","SOLUSDT",1727594855929,7.0,155.363,155.362,257.0]
["binance-futures","SOLUSDT",1727594905659,325.0,155.371,155.37,100.0]
["binance-futures","SOLUSDT",1727594918257,68.0,155.372,155.371,826.0]
["binance-futures","SOLUSDT",1727594990120,150.0,155.5,155.499,45.0]
["binance-futures","SOLUSDT",1727595011833,99.0,155.481,155.48,67.0]
["binance-futures","SOLUSDT",1727595045785,4.0,155.4,155.399,315.0]
["binance-futures","SOLUSDT",1727595093890,526.0,155.295,155.294,18.0]
["binance-futures","SOLUSDT",1727595123245,64.0,155.357,155.356,485.0]
["binance-futures","SOLUSDT",1727595192679,14.0,155.597,155.596,69.0]
["binance-futures","SOLUSDT",1727595206945,80.0,155.61,155.609,77.0]
["binance-futures","SOLUSDT",1727595293163,76.0,155.53,155.529,46.0]
["binance-futures","SOLUSDT",1727595302246,25.0,155.527,155.526,106.0]
["binance-futures","SOLUSDT",1727595342069,48.0,155.306,155.305,222.0]
["binance-futures","SOLUSDT",1727595417166,12.0,155.418,155.417,217.0]
["binance-futures","SOLUSDT",1727595463373,325.0,155.439,155.438,103.0]
["binance-futures","SOLUSDT",1727595527298,63.0,155.505,155.504,272.0]
["binance-futures","SOLUSDT",1727595565680,17.0,155.563,155.562,101.0]
["binance-futures","SOLUSDT",1727595582227,16.0,155.521,155.52,180.0]
["binance-futures","SOLUSDT",1727595632022,275.0,155.479,155.478,51.0]
["binance-futures","SOLUSDT",1727595685545,159.0,155.463,155.462,99.0]
["binance-futures","SOLUSDT",1727595726547,131.0,155.515,155.514,103.0]
["binance-futures","SOLUSDT",1727595798866,10.0,155.419,155.418,181.0]
["binance-futures","SOLUSDT",1727595825616,12.0,155.435,155.434,301.0]
["binance-futures","SOLUSDT",1727595910457,1.0,155.535,155.534,282.0]
["binance-futures","SOLUSDT",1727595922521,158.0,155.486,155.485,26.0]
["binance-futures","SOLUSDT",1727595967799,17.0,155.435,155.434,255.0]
["binance-futures","SOLUSDT",1727596046230,134.0,155.546,155.545,15.0]
["binance-futures","SOLUSDT",1727596094414,14.0,155.443,155.442,41.0]
["binance-futures","SOLUSDT",1727596147532,80.0,155.45,155.449,44.0]
["binance-futures","SOLUSDT",1727596184190,416.0,155.303,155.302,790.0]
["binance-futures","SOLUSDT",1727596196610,128.0,155.273,155.272,65.0]
["binance-futures","SOLUSDT",1727596230020,231.0,155.206,155.205,93.0]
["binance-futures","SOLUSDT",1727596261472,82.0,155.14,155.139,276.0]
["binance-futures","SOLUSDT",1727596289204,28.0,155.17,155.169,66.0]
["binance-futures","SOLUSDT",1727596329603,11.0,155.163,155.162,192.0]
["binance-futures","SOLUSDT",1727596381107,1.0,155.126,155.125,262.0]
["binance-futures","SOLUSDT",1727596402540,275.0,155.065,155.064,172.0]
["binance-futures","SOLUSDT",1727596446031,23.0,155.178,155.177,86.0]
["binance-futures","SOLUSDT",1727596480605,13.0,155.224,155.223,66.0]
["binance-futures","SOLUSDT",1727596500708,97.0,155.205,155.204,31.0]
["binance-futures","SOLUSDT",1727596541288,92.0,155.101,155.1,65.0]
["binance-futures","SOLUSDT",1727596581259,1644.0,155.216,155.215,236.0]
["binance-futures","SOLUSDT",1727596617414,296.0,155.213,155.212,43.0]
["binance-futures","SOLUSDT",1727596666585,39.0,155.316,155.315,41.0]
["binance-futures","SOLUSDT",1727596674207,173.0,155.297,155.296,1.0]
["binance-futures","SOLUSDT",1727596722495,37.0,155.303,155.302,89.0]
["binance-futures","SOLUSDT",1727596808963,119.0,155.416,155.415,100.0]
["binance-futures","SOLUSDT",1727596819288,110.0,155.35,155.349,12.0]
["binance-futures","SOLUSDT",1727596876160,105.0,155.611,155.61,103.0]
["binance-futures","SOLUSDT",1727596897168,89.0,155.66,155.659,37.0]
["binance-futures","SOLUSDT",1727596947621,36.0,155.599,155.598,107.0]
["binance-futures","SOLUSDT",1727596976208,52.0,155.618,155.617,73.0]
["binance-futures","SOLUSDT",1727596998875,95.0,155.591,155.59,7.0]
["binance-futures","SOLUSDT",1727597041964,82.0,155.364,155.363,36.0]
["binance-futures","SOLUSDT",1727597077513,22.0,155.445,155.444,153.0]
["binance-futures","SOLUSDT",1727597112545,101.0,155.484,155.483,24.0]
["binance-futures","SOLUSDT",1727597158395,62.0,155.559,155.558,160.0]
["binance-futures","SOLUSDT",1727597202098,22.0,155.726,155.725,163.0]
["binance-futures","SOLUSDT",1727597234833,72.0,155.619,155.618,30.0]
["binance-futures","SOLUSDT",1727597278149,14.0,155.721,155.72,169.0]
["binance-futures","SOLUSDT",1727597286087,174.0,155.75,155.749,51.0]
["binance-futures","SOLUSDT",1727597353069,138.0,155.754,155.753,129.0]
["binance-futures","SOLUSDT",1727597373143,147.0,155.8,155.799,301.0]
["binance-futures","SOLUSDT",1727597425623,16.0,155.78,155.779,165.0]
["binance-futures","SOLUSDT",1727597459315,213.0,155.702,155.701,71.0]
["binance-futures","SOLUSDT",1727597482737,115.0,155.688,155.687,33.0]
["binance-futures","SOLUSDT",1727597544355,34.0,155.659,155.658,76.0]
["binance-futures","SOLUSDT",1727597585485,3.0,155.681,155.68,349.0]
["binance-futures","SOLUSDT",1727597643948,34.0,155.73,155.729,223.0]
["binance-futures","SOLUSDT",1727597702620,11.0,155.682,155.681,119.0]
["binance-futures","SOLUSDT",1727597758265,180.0,155.551,155.55,43.0]
["binance-futures","SOLUSDT",1727597794327,117.0,155.528,155.527,17.0]
["binance-futures","SOLUSDT",1727597836649,86.0,155.5,155.499,145.0]
["binance-futures","SOLUSDT",1727597886263,94.0,155.501,155.5,18.0]
["binance-futures","SOLUSDT",1727597917904,74.0,155.501,155.5,66.0]
["binance-futures","SOLUSDT",1727597942379,213.0,155.486,155.485,4.0]
["binance-futures","SOLUSDT",1727598010706,76.0,155.497,155.496,13.0]
["binance-futures","SOLUSDT",1727598048671,105.0,155.53,155.529,65.0]
["binance-futures","SOLUSDT",1727598117397,70.0,155.412,155.411,17.0]
["binance-futures","SOLUSDT",1727598129654,1.0,155.387,155.386,49.0]
["binance-futures","SOLUSDT",1727598158044,154.0,155.375,155.374,276.0]
["binance-futures","SOLUSDT",1727598198031,36.0,155.285,155.284,118.0]
["binance-futures","SOLUSDT",1727598239943,34.0,155.174,155.173,392.0]
["binance-futures","SOLUSDT",1727598295289,117.0,155.084,155.083,16.0]
["binance-futures","SOLUSDT",1727598324436,7.0,155.059,155.058,122.0]
["binance-futures","SOLUSDT",1727598362239,77.0,155.108,155.107,176.0]
["binance-futures","SOLUSDT",1727598408597,90.0,155.15,155.149,79.0]
["binance-futures","SOLUSDT",1727598447919,123.0,155.134,155.133,12.0]
["binance-futures","SOLUSDT",1727598508549,88.0,155.134,155.133,10.0]
["binance-futures","SOLUSDT",1727598537158,32.0,155.081,155.08,101.0]
["binance-futures","SOLUSDT",1727598565525,23.0,155.099,155.098,108.0]
["binance-futures","SOLUSDT",1727598641798,35.0,155.196,155.195,79.0]
["binance-futures","SOLUSDT",1727598661012,95.0,155.213,155.212,35.0]
["binance-futures","SOLUSDT",1727598728810,65.0,155.275,155.274,57.0]
["binance-futures","SOLUSDT",1727598760208,2.0,155.373,155.372,278.0]
["binance-futures","SOLUSDT",1727598780099,6.0,155.348,155.347,85.0]
["binance-futures","SOLUSDT",1727598845387,177.0,155.398,155.397,12.0]
["binance-futures","SOLUSDT",1727598873167,79.0,155.491,155.49,31.0]
["binance-futures","SOLUSDT",1727598919809,1.0,155.544,155.543,382.0]
["binance-futures","SOLUSDT",1727598960900,51.0,155.612,155.611,39.0]
["binance-futures","SOLUSDT",1727598996766,109.0,155.577,155.576,154.0]
["binance-futures","SOLUSDT",1727599050285,121.0,155.611,155.61,65.0]
["binance-futures","SOLUSDT",1727599077506,1.0,155.647,155.646,262.0]
["binance-futures","SOLUSDT",1727599142894,6.0,155.56,155.559,308.0]
["binance-futures","SOLUSDT",1727599164152,19.0,155.61,155.609,335.0]
["binance-futures","SOLUSDT",1727599186275,11.0,155.621,155.62,67.0]
["binance-futures","SOLUSDT",1727599258080,70.0,155.686,155.685,71.0]
["binance-futures","SOLUSDT",1727599285793,73.0,155.817,155.816,85.0]
["binance-futures","SOLUSDT",1727599299674,61.0,155.765,155.764,16.0]
["binance-futures","SOLUSDT",1727599357601,91.0,155.929,155.928,102.0]
["binance-futures","SOLUSDT",1727599382598,54.0,155.875,155.874,60.0]
["binance-futures","SOLUSDT",1727599431505,145.0,155.939,155.938,104.0]
["binance-futures","SOLUSDT",1727599485924,1297.0,155.95,155.949,447.0]
["binance-futures","SOLUSDT",1727599522338,206.0,155.969,155.968,25.0]
["binance-futures","SOLUSDT",1727599570430,10.0,156.047,156.046,209.0]
["binance-futures","SOLUSDT",1727599619633,163.0,156.074,156.073,1214.0]
["binance-futures","SOLUSDT",1727599656381,97.0,155.988,155.987,87.0]
["binance-futures","SOLUSDT",1727599681628,84.0,155.997,155.996,25.0]
["binance-futures","SOLUSDT",1727599752958,15.0,156.001,156.0,271.0]
["binance-futures","SOLUSDT",1727599787665,13.0,155.961,155.96,78.0]
["binance-futures","SOLUSDT",1727599818418,32.0,155.821,155.82,79.0]
["binance-futures","SOLUSDT",1727599876458,492.0,155.801,155.8,161.0]
["binance-futures","SOLUSDT",1727599903109,54.0,155.806,155.805,517.0]
["binance-futures","SOLUSDT",1727599922610,279.0,155.832,155.831,451.0]
["binance-futures","SOLUSDT",1727599982916,80.0,155.84,155.839,133.0]
["binance-futures","SOLUSDT",1727600033301,28.0,155.894,155.893,155.0]
["binance-futures","SOLUSDT",1727600090002,64.0,155.882,155.881,301.0]
["binance-futures","SOLUSDT",1727600154875,8.0,155.873,155.872,173.0]
["binance-futures","SOLUSDT",1727600236668,81.0,155.9,155.893,46.0]
["binance-futures","SOLUSDT",1727600284944,272.0,155.849,155.848,21.0]
["binance-futures","SOLUSDT",1727600315234,70.0,155.891,155.89,139.0]
["binance-futures","SOLUSDT",1727600407297,12.0,155.86,155.859,216.0]
["binance-futures","SOLUSDT",1727600435125,2.0,155.883,155.882,111.0]
["binance-futures","SOLUSDT",1727600479855,1.0,156.029,156.027,171.0]
["binance-futures","SOLUSDT",1727600525450,26.0,156.1,156.099,152.0]
["binance-futures","SOLUSDT",1727600551693,71.0,156.103,156.102,91.0]
["binance-futures","SOLUSDT",1727600612540,82.0,156.039,156.038,13.0]
["binance-futures","SOLUSDT",1727600626885,24.0,156.069,156.068,129.0]
["binance-futures","SOLUSDT",1727600662184,26.0,156.065,156.064,86.0]
["binance-futures","SOLUSDT",1727600709866,364.0,156.147,156.146,98.0]
["binance-futures","SOLUSDT",1727600755290,702.0,156.101,156.1,233.0]
["binance-futures","SOLUSDT",1727600814823,56.0,156.177,156.176,68.0]
["binance-futures","SOLUSDT",1727600844549,117.0,156.269,156.268,75.0]
["binance-futures","SOLUSDT",1727600863417,352.0,156.403,156.402,3.0]
["binance-futures","SOLUSDT",1727600919880,57.0,156.451,156.45,36.0]
["binance-futures","SOLUSDT",1727600940358,22.0,156.466,156.465,56.0]
["binance-futures","SOLUSDT",1727600974133,91.0,156.445,156.444,24.0]
["binance-futures","SOLUSDT",1727601019975,236.0,156.288,156.287,17.0]
["binance-futures","SOLUSDT",1727601049040,95.0,156.295,156.294,33.0]
["binance-futures","SOLUSDT",1727601109917,1.0,156.369,156.367,321.0]
["binance-futures","SOLUSDT",1727601125825,26.0,156.394,156.393,1.0]
["binance-futures","SOLUSDT",1727601206378,208.0,156.499,156.498,153.0]
["binance-futures","SOLUSDT",1727601212489,301.0,156.499,156.498,28.0]
["binance-futures","SOLUSDT",1727601266298,147.0,156.45,156.449,94.0]
["binance-futures","SOLUSDT",1727601333701,33.0,156.466,156.465,162.0]
["binance-futures","SOLUSDT",1727601361879,30.0,156.553,156.552,109.0]
["binance-futures","SOLUSDT",1727601430244,41.0,156.589,156.588,139.0]
["binance-futures","SOLUSDT",1727601463542,232.0,156.551,156.55,106.0]
["binance-futures","SOLUSDT",1727601482810,88.0,156.491,156.49,43.0]
["binance-futures","SOLUSDT",1727601525493,68.0,156.52,156.519,57.0]
["binance-futures","SOLUSDT",1727601574583,11.0,156.42,156.419,106.0]
["binance-futures","SOLUSDT",1727601608457,235.0,156.248,156.247,216.0]
["binance-futures","SOLUSDT",1727601673873,170.0,156.321,156.32,9.0]
["binance-futures","SOLUSDT",1727601696081,32.0,156.346,156.345,229.0]
["binance-futures","SOLUSDT",1727601785278,74.0,156.276,156.275,121.0]
["binance-futures","SOLUSDT",1727601851929,6.0,156.261,156.26,138.0]
["binance-futures","SOLUSDT",1727601911413,206.0,156.242,156.241,19.0]
["binance-futures","SOLUSDT",1727601933177,103.0,156.341,156.34,120.0]
["binance-futures","SOLUSDT",1727601968898,150.0,156.302,156.301,264.0]
["binance-futures","SOLUSDT",1727602051856,82.0,156.298,156.297,92.0]
["binance-futures","SOLUSDT",1727602098485,19.0,156.277,156.276,104.0]
["binance-futures","SOLUSDT",1727602175756,179.0,156.233,156.232,16.0]
["binance-futures","SOLUSDT",1727602182088,65.0,156.233,156.232,102.0]
["binance-futures","SOLUSDT",1727602249567,263.0,156.365,156.364,26.0]
["binance-futures","SOLUSDT",1727602343997,1.0,156.427,156.426,410.0]
["binance-futures","SOLUSDT",1727602362915,135.0,156.427,156.426,22.0]
["binance-futures","SOLUSDT",1727602437440,76.0,156.44,156.439,30.0]
["binance-futures","SOLUSDT",1727602471753,101.0,156.464,156.463,35.0]
["binance-futures","SOLUSDT",1727602534851,30.0,156.443,156.442,425.0]
["binance-futures","SOLUSDT",1727602581710,116.0,156.513,156.512,6.0]
["binance-futures","SOLUSDT",1727602606032,21.0,156.566,156.565,90.0]
["binance-futures","SOLUSDT",1727602686374,14.0,156.41,156.409,316.0]
["binance-futures","SOLUSDT",1727602719374,28.0,156.412,156.411,198.0]
["binance-futures","SOLUSDT",1727602745525,16.0,156.461,156.46,281.0]
["binance-futures","SOLUSDT",1727602842179,107.0,156.383,156.382,120.0]
["binance-futures","SOLUSDT",1727602904199,2.0,156.417,156.416,402.0]
["binance-futures","SOLUSDT",1727602963297,2.0,156.38,156.379,340.0]
["binance-futures","SOLUSDT",1727603014798,179.0,156.344,156.343,24.0]
["binance-futures","SOLUSDT",1727603031884,96.0,156.341,156.34,62.0]
["binance-futures","SOLUSDT",1727603131919,85.0,156.309,156.308,50.0]
["binance-futures","SOLUSDT",1727603168899,107.0,156.352,156.351,74.0]
["binance-futures","SOLUSDT",1727603256051,221.0,156.231,156.23,15.0]
["binance-futures","SOLUSDT",1727603300031,35.0,156.194,156.193,120.0]
["binance-futures","SOLUSDT",1727603331164,63.0,156.133,156.132,206.0]
["binance-futures","SOLUSDT",1727603416265,214.0,156.053,156.052,47.0]
["binance-futures","SOLUSDT",1727603444079,13.0,156.04,156.039,96.0]
["binance-futures","SOLUSDT",1727603529361,72.0,156.105,156.104,42.0]
["binance-futures","SOLUSDT",1727603581256,28.0,156.104,156.103,147.0]
["binance-futures","SOLUSDT",1727603667125,402.0,156.051,156.05,21.0]
["binance-futures","SOLUSDT",1727603717371,41.0,156.055,156.054,241.0]
["binance-futures","SOLUSDT",1727603759396,326.0,156.029,156.028,2.0]
["binance-futures","SOLUSDT",1727603770983,217.0,156.007,156.006,35.0]
["binance-futures","SOLUSDT",1727603850905,4.0,156.016,156.015,299.0]
["binance-futures","SOLUSDT",1727603882375,57.0,156.017,156.016,85.0]
["binance-futures","SOLUSDT",1727603942941,238.0,156.052,156.051,28.0]
["binance-futures","SOLUSDT",1727604016700,115.0,156.044,156.043,22.0]
["binance-futures","SOLUSDT",1727604049003,72.0,156.031,156.03,37.0]
["binance-futures","SOLUSDT",1727604120926,236.0,155.97,155.969,48.0]
["binance-futures","SOLUSDT",1727604152043,22.0,155.969,155.968,425.0]
["binance-futures","SOLUSDT",1727604228398,66.0,156.037,156.036,61.0]
["binance-futures","SOLUSDT",1727604261582,5.0,155.941,155.94,366.0]
["binance-futures","SOLUSDT",1727604324610,17.0,156.006,156.005,108.0]
["binance-futures","SOLUSDT",1727604374506,76.0,155.982,155.981,31.0]
["binance-futures","SOLUSDT",1727604428937,82.0,155.998,155.997,26.0]
["binance-futures","SOLUSDT",1727604497798,42.0,155.933,155.932,123.0]
["binance-futures","SOLUSDT",1727604538364,79.0,155.966,155.965,50.0]
["binance-futures","SOLUSDT",1727604565413,306.0,155.923,155.922,14.0]
["binance-futures","SOLUSDT",1727604629648,56.0,155.985,155.984,230.0]
["binance-futures","SOLUSDT",1727604691504,310.0,155.875,155.874,35.0]
["binance-futures","SOLUSDT",1727604731010,169.0,155.821,155.82,257.0]
["binance-futures","SOLUSDT",1727604800176,41.0,155.627,155.626,102.0]
["binance-futures","SOLUSDT",1727604823694,62.0,155.659,155.658,91.0]
["binance-futures","SOLUSDT",1727604906350,67.0,155.652,155.651,231.0]
["binance-futures","SOLUSDT",1727604927202,443.0,155.601,155.6,258.0]
["binance-futures","SOLUSDT",1727604983253,30.0,155.584,155.583,280.0]
["binance-futures","SOLUSDT",1727605027644,171.0,155.609,155.608,36.0]
["binance-futures","SOLUSDT",1727605079127,1.0,155.638,155.637,89.0]
["binance-futures","SOLUSDT",1727605138854,316.0,155.616,155.615,38.0]
["binance-futures","SOLUSDT",1727605191075,27.0,155.567,155.566,361.0]
["binance-futures","SOLUSDT",1727605255769,34.0,155.505,155.504,198.0]
["binance-futures","SOLUSDT",1727605306901,64.0,155.465,155.464,26.0]
["binance-futures","SOLUSDT",1727605310194,102.0,155.465,155.464,102.0]
["binance-futures","SOLUSDT",1727605397198,255.0,155.412,155.411,44.0]
["binance-futures","SOLUSDT",1727605412998,507.0,155.435,155.434,13.0]
["binance-futures","SOLUSDT",1727605484326,176.0,155.398,155.397,17.0]
["binance-futures","SOLUSDT",1727605516303,176.0,155.321,155.32,69.0]
["binance-futures","SOLUSDT",1727605536551,25.0,155.367,155.366,43.0]
["binance-futures","SOLUSDT",1727605592389,43.0,155.379,155.378,407.0]
["binance-futures","SOLUSDT",1727605617069,28.0,155.252,155.251,135.0]
["binance-futures","SOLUSDT",1727605664652,24.0,155.426,155.425,379.0]
["binance-futures","SOLUSDT",1727605700550,1.0,155.194,155.193,197.0]
["binance-futures","SOLUSDT",1727605731250,65.0,155.117,155.116,51.0]
["binance-futures","SOLUSDT",1727605789389,69.0,155.149,155.148,94.0]
["binance-futures","SOLUSDT",1727605841454,23.0,155.137,155.136,219.0]
["binance-futures","SOLUSDT",1727605883378,300.0,155.224,155.223,1.0]
["binance-futures","SOLUSDT",1727605917713,686.0,155.285,155.284,255.0]
["binance-futures","SOLUSDT",1727605929742,70.0,155.308,155.307,82.0]
["binance-futures","SOLUSDT",1727605990102,9.0,155.369,155.368,402.0]
["binance-futures","SOLUSDT",1727606030322,193.0,155.326,155.325,30.0]
["binance-futures","SOLUSDT",1727606102908,55.0,155.296,155.295,455.0]
["binance-futures","SOLUSDT",1727606120057,6.0,155.446,155.445,157.0]
["binance-futures","SOLUSDT",1727606149518,60.0,155.486,155.485,79.0]
["binance-futures","SOLUSDT",1727606206461,110.0,155.434,155.433,45.0]
["binance-futures","SOLUSDT",1727606255122,87.0,155.485,155.484,82.0]
["binance-futures","SOLUSDT",1727606304122,7.0,155.518,155.517,99.0]
["binance-futures","SOLUSDT",1727606382008,83.0,155.495,155.494,41.0]
["binance-futures","SOLUSDT",1727606451439,211.0,155.573,155.572,63.0]
["binance-futures","SOLUSDT",1727606502219,66.0,155.535,155.534,26.0]
["binance-futures","SOLUSDT",1727606546959,34.0,155.752,155.751,286.0]
["binance-futures","SOLUSDT",1727606604118,62.0,155.857,155.856,113.0]
["binance-futures","SOLUSDT",1727606627428,65.0,155.942,155.941,10.0]
["binance-futures","SOLUSDT",1727606658165,29.0,155.977,155.976,131.0]
["binance-futures","SOLUSDT",1727606716929,125.0,156.138,156.137,11.0]
["binance-futures","SOLUSDT",1727606734583,13.0,156.21,156.209,221.0]
["binance-futures","SOLUSDT",1727606794128,229.0,156.041,156.04,7.0]
["binance-futures","SOLUSDT",1727606804363,245.0,156.029,156.028,2.0]
["binance-futures","SOLUSDT",1727606842191,40.0,155.922,155.921,221.0]
["binance-futures","SOLUSDT",1727606890136,66.0,156.129,156.128,99.0]
["binance-futures","SOLUSDT",1727606949568,1.0,156.101,156.1,183.0]
["binance-futures","SOLUSDT",1727607017054,57.0,156.048,156.047,56.0]
["binance-futures","SOLUSDT",1727607065733,36.0,155.955,155.954,50.0]
["binance-futures","SOLUSDT",1727607115554,313.0,155.897,155.896,24.0]
["binance-futures","SOLUSDT",1727607180100,57.0,155.936,155.935,100.0]
["binance-futures","SOLUSDT",1727607216428,40.0,155.991,155.99,72.0]
["binance-futures","SOLUSDT",1727607267214,107.0,155.99,155.989,11.0]
["binance-futures","SOLUSDT",1727607341922,38.0,155.939,155.938,185.0]
["binance-futures","SOLUSDT",1727607368496,281.0,155.911,155.91,5.0]
["binance-futures","SOLUSDT",1727607459359,265.0,156.013,156.012,30.0]
["binance-futures","SOLUSDT",1727607474636,47.0,156.017,156.016,122.0]
["binance-futures","SOLUSDT",1727607524689,73.0,156.012,156.011,86.0]
["binance-futures","SOLUSDT",1727607590291,47.0,156.083,156.082,73.0]
["binance-futures","SOLUSDT",1727607644028,157.0,156.083,156.082,18.0]
["binance-futures","SOLUSDT",1727607708317,10.0,156.035,156.034,171.0]
["binance-futures","SOLUSDT",1727607756831,59.0,156.165,156.164,32.0]
["binance-futures","SOLUSDT",1727607809390,278.0,156.227,156.226,15.0]
["binance-futures","SOLUSDT",1727607854623,28.0,156.272,156.271,56.0]
["binance-futures","SOLUSDT",1727607881150,57.0,156.191,156.19,41.0]
["binance-futures","SOLUSDT",1727607925462,227.0,156.186,156.185,9.0]
["binance-futures","SOLUSDT",1727607986329,198.0,156.164,156.163,63.0]
["binance-futures","SOLUSDT",1727608013629,95.0,156.214,156.213,144.0]
["binance-futures","SOLUSDT",1727608082031,295.0,156.193,156.192,42.0]
["binance-futures","SOLUSDT",1727608098922,192.0,156.245,156.244,188.0]
["binance-futures","SOLUSDT",1727608180705,13.0,156.383,156.382,134.0]
["binance-futures","SOLUSDT",1727608211230,15.0,156.349,156.348,189.0]
["binance-futures","SOLUSDT",1727608232765,84.0,156.374,156.373,54.0]
["binance-futures","SOLUSDT",1727608291024,106.0,156.391,156.39,8.0]
["binance-futures","SOLUSDT",1727608329199,62.0,156.401,156.4,96.0]
["binance-futures","SOLUSDT",1727608376739,109.0,156.519,156.518,115.0]
["binance-futures","SOLUSDT",1727608423007,108.0,156.502,156.5,4.0]
["binance-futures","SOLUSDT",1727608450186,117.0,156.438,156.437,87.0]
["binance-futures","SOLUSDT",1727608497556,131.0,156.464,156.463,197.0]
["binance-futures","SOLUSDT",1727608547030,67.0,156.49,156.489,38.0]
["binance-futures","SOLUSDT",1727608627175,176.0,156.455,156.454,16.0]
["binance-futures","SOLUSDT",1727608650818,49.0,156.39,156.389,72.0]
["binance-futures","SOLUSDT",1727608722043,152.0,156.316,156.315,28.0]
["binance-futures","SOLUSDT",1727608757704,13.0,156.238,156.237,310.0]
["binance-futures","SOLUSDT",1727608797099,155.0,156.251,156.25,119.0]
["binance-futures","SOLUSDT",1727608883513,63.0,156.208,156.207,154.0]
["binance-futures","SOLUSDT",1727608912566,189.0,156.191,156.19,59.0]
["binance-futures","SOLUSDT",1727608949014,211.0,156.235,156.234,11.0]
["binance-futures","SOLUSDT",1727609002599,33.0,156.197,156.196,101.0]
["binance-futures","SOLUSDT",1727609062005,1114.0,156.296,156.295,118.0]
["binance-futures","SOLUSDT",1727609168525,448.0,156.276,156.275,24.0]
["binance-futures","SOLUSDT",1727609225039,106.0,156.428,156.427,48.0]
["binance-futures","SOLUSDT",1727609231437,342.0,156.405,156.404,16.0]
["binance-futures","SOLUSDT",1727609330796,27.0,156.458,156.457,97.0]
["binance-futures","SOLUSDT",1727609352220,328.0,156.425,156.424,20.0]
["binance-futures","SOLUSDT",1727609430542,241.0,156.311,156.31,15.0]
["binance-futures","SOLUSDT",1727609464715,92.0,156.337,156.336,103.0]
["binance-futures","SOLUSDT",1727609506330,106.0,156.375,156.374,58.0]
["binance-futures","SOLUSDT",1727609580628,20.0,156.35,156.349,448.0]
["binance-futures","SOLUSDT",1727609608908,81.0,156.432,156.431,68.0]
["binance-futures","SOLUSDT",1727609704855,1.0,156.435,156.434,333.0]
["binance-futures","SOLUSDT",1727609722518,136.0,156.407,156.406,87.0]
["binance-futures","SOLUSDT",1727609774217,86.0,156.397,156.396,30.0]
["binance-futures","SOLUSDT",1727609857897,101.0,156.474,156.473,50.0]
["binance-futures","SOLUSDT",1727609904291,87.0,156.583,156.582,90.0]
["binance-futures","SOLUSDT",1727609946556,36.0,156.585,156.584,127.0]
["binance-futures","SOLUSDT",1727609990432,71.0,156.574,156.573,10.0]
["binance-futures","SOLUSDT",1727610008051,213.0,156.615,156.614,304.0]
["binance-futures","SOLUSDT",1727610070162,89.0,156.794,156.793,135.0]
["binance-futures","SOLUSDT",1727610092073,20.0,156.8,156.799,304.0]
["binance-futures","SOLUSDT",1727610126003,36.0,156.754,156.753,267.0]
["binance-futures","SOLUSDT",1727610179776,197.0,156.681,156.68,9.0]
["binance-futures","SOLUSDT",1727610205089,1.0,156.762,156.761,346.0]
["binance-futures","SOLUSDT",1727610277055,100.0,156.774,156.773,13.0]
["binance-futures","SOLUSDT",1727610296528,17.0,156.8,156.799,206.0]
["binance-futures","SOLUSDT",1727610384714,84.0,156.754,156.753,16.0]
["binance-futures","SOLUSDT",1727610417663,102.0,156.589,156.588,121.0]
["binance-futures","SOLUSDT",1727610476646,31.0,156.589,156.588,189.0]
["binance-futures","SOLUSDT",1727610526584,99.0,156.709,156.708,71.0]
["binance-futures","SOLUSDT",1727610575912,379.0,156.743,156.742,54.0]
["binance-futures","SOLUSDT",1727610637056,70.0,156.774,156.773,179.0]
["binance-futures","SOLUSDT",1727610665769,216.0,156.781,156.78,32.0]
["binance-futures","SOLUSDT",1727610689760,156.0,156.7,156.699,28.0]
["binance-futures","SOLUSDT",1727610736565,164.0,156.684,156.683,16.0]
["binance-futures","SOLUSDT",1727610802485,358.0,156.661,156.66,415.0]
["binance-futures","SOLUSDT",1727610842446,27.0,156.659,156.658,137.0]
["binance-futures","SOLUSDT",1727610927223,535.0,156.619,156.618,10.0]
["binance-futures","SOLUSDT",1727611005509,59.0,156.69,156.689,59.0]
["binance-futures","SOLUSDT",1727611053998,34.0,156.654,156.653,167.0]
["binance-futures","SOLUSDT",1727611096163,58.0,156.676,156.675,291.0]
["binance-futures","SOLUSDT",1727611177817,9.0,156.689,156.688,250.0]
["binance-futures","SOLUSDT",1727611222161,120.0,156.679,156.678,96.0]
["binance-futures","SOLUSDT",1727611263101,1536.0,156.8,156.799,216.0]
["binance-futures","SOLUSDT",1727611309937,185.0,156.84,156.839,493.0]
["binance-futures","SOLUSDT",1727611337115,66.0,156.832,156.831,1349.0]
["binance-futures","SOLUSDT",1727611394453,19.0,156.856,156.855,36.0]
["binance-futures","SOLUSDT",1727611435181,162.0,156.888,156.887,531.0]
["binance-futures","SOLUSDT",1727611443416,31.0,156.9,156.899,543.0]
["binance-futures","SOLUSDT",1727611501363,262.0,157.0,156.999,163.0]
["binance-futures","SOLUSDT",1727611513123,45.0,157.14,157.139,86.0]
["binance-futures","SOLUSDT",1727611554443,42.0,157.143,157.142,202.0]
["binance-futures","SOLUSDT",1727611575737,1.0,157.162,157.161,182.0]
["binance-futures","SOLUSDT",1727611597497,139.0,157.139,157.138,51.0]
["binance-futures","SOLUSDT",1727611641351,211.0,157.168,157.167,16.0]
["binance-futures","SOLUSDT",1727611667113,34.0,157.157,157.156,171.0]
["binance-futures","SOLUSDT",1727611702530,18.0,157.236,157.235,154.0]
["binance-futures","SOLUSDT",1727611744488,259.0,157.075,157.074,5.0]
["binance-futures","SOLUSDT",1727611776772,69.0,157.047,157.046,88.0]
["binance-futures","SOLUSDT",1727611839725,4.0,157.033,157.032,186.0]
["binance-futures","SOLUSDT",1727611879763,7.0,156.987,156.986,173.0]
["binance-futures","SOLUSDT",1727611886148,79.0,156.989,156.988,104.0]
["binance-futures","SOLUSDT",1727611965137,38.0,156.94,156.939,211.0]
["binance-futures","SOLUSDT",1727611984055,324.0,156.932,156.931,46.0]
["binance-futures","SOLUSDT",1727612054614,197.0,156.898,156.897,12.0]
["binance-futures","SOLUSDT",1727612084745,52.0,156.893,156.892,84.0]
["binance-futures","SOLUSDT",1727612110906,190.0,156.886,156.885,10.0]
["binance-futures","SOLUSDT",1727612182798,381.0,156.781,156.78,30.0]
["binance-futures","SOLUSDT",1727612212760,214.0,156.953,156.952,154.0]
["binance-futures","SOLUSDT",1727612257396,36.0,157.007,157.006,102.0]
["binance-futures","SOLUSDT",1727612301969,297.0,157.033,157.032,2.0]
["binance-futures","SOLUSDT",1727612370785,323.0,157.055,157.054,5.0]
["binance-futures","SOLUSDT",1727612404812,107.0,156.991,156.99,56.0]
["binance-futures","SOLUSDT",1727612453147,65.0,156.835,156.834,30.0]
["binance-futures","SOLUSDT",1727612493322,91.0,156.682,156.681,15.0]
["binance-futures","SOLUSDT",1727612525864,11.0,156.683,156.682,164.0]
["binance-futures","SOLUSDT",1727612537336,96.0,156.656,156.655,47.0]
["binance-futures","SOLUSDT",1727612597544,32.0,156.613,156.612,318.0]
["binance-futures","SOLUSDT",1727612618739,250.0,156.616,156.615,95.0]
["binance-futures","SOLUSDT",1727612681399,61.0,156.574,156.573,93.0]
["binance-futures","SOLUSDT",1727612701222,61.0,156.599,156.598,173.0]
["binance-futures","SOLUSDT",1727612730084,105.0,156.525,156.524,65.0]
["binance-futures","SOLUSDT",1727612776437,31.0,156.64,156.639,79.0]
["binance-futures","SOLUSDT",1727612821660,27.0,156.609,156.608,397.0]
["binance-futures","SOLUSDT",1727612883276,45.0,156.819,156.818,86.0]
["binance-futures","SOLUSDT",1727612920563,202.0,156.811,156.81,5.0]
["binance-futures","SOLUSDT",1727612986386,2.0,156.763,156.762,297.0]
["binance-futures","SOLUSDT",1727613026123,131.0,156.832,156.831,72.0]
["binance-futures","SOLUSDT",1727613067828,277.0,156.796,156.795,1.0]
["binance-futures","SOLUSDT",1727613119999,146.0,156.886,156.885,33.0]
["binance-futures","SOLUSDT",1727613153454,124.0,156.934,156.933,17.0]
["binance-futures","SOLUSDT",1727613182307,195.0,156.909,156.908,136.0]
["binance-futures","SOLUSDT",1727613257000,228.0,156.659,156.658,16.0]
["binance-futures","SOLUSDT",1727613279153,103.0,156.579,156.578,139.0]
["binance-futures","SOLUSDT",1727613349043,126.0,156.72,156.719,102.0]
["binance-futures","SOLUSDT",1727613360321,37.0,156.701,156.7,113.0]
["binance-futures","SOLUSDT",1727613407035,248.0,156.87,156.869,125.0]
["binance-futures","SOLUSDT",1727613481904,20.0,156.847,156.846,81.0]
["binance-futures","SOLUSDT",1727613517411,65.0,156.825,156.824,101.0]
["binance-futures","SOLUSDT",1727613585613,69.0,156.907,156.906,61.0]
["binance-futures","SOLUSDT",1727613628023,309.0,156.799,156.798,5.0]
["binance-futures","SOLUSDT",1727613670382,19.0,156.754,156.753,353.0]
["binance-futures","SOLUSDT",1727613733428,36.0,156.781,156.78,597.0]
["binance-futures","SOLUSDT",1727613765660,37.0,156.919,156.918,73.0]
["binance-futures","SOLUSDT",1727613840426,88.0,156.833,156.832,101.0]
["binance-futures","SOLUSDT",1727613877809,47.0,156.811,156.81,300.0]
["binance-futures","SOLUSDT",1727613909134,42.0,156.84,156.839,34.0]
["binance-futures","SOLUSDT",1727613993412,99.0,156.851,156.85,226.0]
["binance-futures","SOLUSDT",1727614015434,40.0,156.852,156.851,85.0]
["binance-futures","SOLUSDT",1727614112888,88.0,156.827,156.826,17.0]
["binance-futures","SOLUSDT",1727614144950,14.0,156.729,156.728,252.0]
["binance-futures","SOLUSDT",1727614169535,341.0,156.667,156.666,5.0]
["binance-futures","SOLUSDT",1727614228524,129.0,156.67,156.669,20.0]
["binance-futures","SOLUSDT",1727614270451,380.0,156.631,156.63,26.0]
["binance-futures","SOLUSDT",1727614318091,194.0,156.715,156.714,68.0]
["binance-futures","SOLUSDT",1727614363682,89.0,156.481,156.48,109.0]
["binance-futures","SOLUSDT",1727614394401,107.0,156.527,156.526,26.0]
["binance-futures","SOLUSDT",1727614445211,19.0,156.434,156.433,365.0]
["binance-futures","SOLUSDT",1727614465324,168.0,156.413,156.412,32.0]
["binance-futures","SOLUSDT",1727614483671,92.0,156.35,156.349,76.0]
["binance-futures","SOLUSDT",1727614539245,102.0,156.175,156.174,39.0]
["binance-futures","SOLUSDT",1727614582789,179.0,156.201,156.2,70.0]
["binance-futures","SOLUSDT",1727614611617,18.0,156.111,156.11,38.0]
["binance-futures","SOLUSDT",1727614631419,93.0,156.092,156.091,6.0]
["binance-futures","SOLUSDT",1727614686469,315.0,156.159,156.158,16.0]
["binance-futures","SOLUSDT",1727614702327,30.0,156.234,156.233,43.0]
["binance-futures","SOLUSDT",1727614735486,75.0,156.238,156.237,53.0]
["binance-futures","SOLUSDT",1727614788184,36.0,156.178,156.177,206.0]
["binance-futures","SOLUSDT",1727614825136,36.0,156.083,156.082,1.0]
["binance-futures","SOLUSDT",1727614850796,59.0,155.997,155.996,98.0]
["binance-futures","SOLUSDT",1727614889364,69.0,155.918,155.917,51.0]
["binance-futures","SOLUSDT",1727614907326,32.0,155.868,155.867,166.0]
["binance-futures","SOLUSDT",1727614955292,164.0,155.832,155.831,46.0]
["binance-futures","SOLUSDT",1727614970404,274.0,155.792,155.791,7.0]
["binance-futures","SOLUSDT",1727615010869,1024.0,155.611,155.61,6.0]
["binance-futures","SOLUSDT",1727615036898,193.0,155.74,155.739,8.0]
["binance-futures","SOLUSDT",1727615065585,257.0,155.679,155.678,14.0]
["binance-futures","SOLUSDT",1727615114224,13.0,155.737,155.736,109.0]
["binance-futures","SOLUSDT",1727615127129,64.0,155.917,155.916,108.0]
["binance-futures","SOLUSDT",1727615186280,8.0,155.962,155.961,221.0]
["binance-futures","SOLUSDT",1727615191681,44.0,155.967,155.965,1.0]
["binance-futures","SOLUSDT",1727615227197,102.0,155.857,155.856,90.0]
["binance-futures","SOLUSDT",1727615257225,55.0,156.023,156.022,92.0]
["binance-futures","SOLUSDT",1727615299050,26.0,156.261,156.26,326.0]
["binance-futures","SOLUSDT",1727615316376,125.0,156.341,156.34,40.0]
["binance-futures","SOLUSDT",1727615380083,132.0,156.358,156.357,207.0]
["binance-futures","SOLUSDT",1727615395680,130.0,156.38,156.379,96.0]
["binance-futures","SOLUSDT",1727615448346,209.0,156.571,156.57,46.0]
["binance-futures","SOLUSDT",1727615471791,243.0,156.511,156.51,81.0]
["binance-futures","SOLUSDT",1727615503904,21.0,156.549,156.548,442.0]
["binance-futures","SOLUSDT",1727615552885,729.0,156.6,156.599,234.0]
["binance-futures","SOLUSDT",1727615569131,297.0,156.618,156.617,65.0]
["binance-futures","SOLUSDT",1727615629663,147.0,156.663,156.662,3.0]
["binance-futures","SOLUSDT",1727615639140,108.0,156.675,156.674,92.0]
["binance-futures","SOLUSDT",1727615673270,7.0,156.694,156.691,44.0]
["binance-futures","SOLUSDT",1727615702554,227.0,156.892,156.891,68.0]
["binance-futures","SOLUSDT",1727615743240,6.0,156.675,156.674,191.0]
["binance-futures","SOLUSDT",1727615799472,178.0,156.857,156.856,55.0]
["binance-futures","SOLUSDT",1727615829579,2.0,156.909,156.908,1.0]
["binance-futures","SOLUSDT",1727615840403,179.0,156.968,156.967,145.0]
["binance-futures","SOLUSDT",1727615877301,52.0,156.97,156.969,149.0]
["binance-futures","SOLUSDT",1727615908891,164.0,157.034,157.033,51.0]
["binance-futures","SOLUSDT",1727615936707,30.0,157.042,157.041,139.0]
["binance-futures","SOLUSDT",1727615978120,128.0,156.952,156.951,27.0]
["binance-futures","SOLUSDT",1727616000164,73.0,156.85,156.849,43.0]
["binance-futures","SOLUSDT",1727616050034,415.0,156.889,156.888,9.0]
["binance-futures","SOLUSDT",1727616101594,270.0,156.845,156.844,21.0]
["binance-futures","SOLUSDT",1727616132441,382.0,156.902,156.901,4.0]
["binance-futures","SOLUSDT",1727616173105,18.0,156.903,156.902,328.0]
["binance-futures","SOLUSDT",1727616179180,10.0,156.952,156.951,77.0]
["binance-futures","SOLUSDT",1727616242801,342.0,156.924,156.923,47.0]
["binance-futures","SOLUSDT",1727616283161,234.0,156.962,156.961,122.0]
["binance-futures","SOLUSDT",1727616330351,54.0,156.897,156.896,6.0]
["binance-futures","SOLUSDT",1727616337283,16.0,156.904,156.903,85.0]
["binance-futures","SOLUSDT",1727616376758,43.0,156.882,156.881,348.0]
["binance-futures","SOLUSDT",1727616419379,29.0,156.872,156.871,90.0]
["binance-futures","SOLUSDT",1727616479035,9.0,156.817,156.816,74.0]
["binance-futures","SOLUSDT",1727616549519,106.0,156.8,156.799,192.0]
["binance-futures","SOLUSDT",1727616575340,20.0,156.824,156.823,199.0]
["binance-futures","SOLUSDT",1727616639786,67.0,156.745,156.744,113.0]
["binance-futures","SOLUSDT",1727616676127,58.0,156.854,156.853,211.0]
["binance-futures","SOLUSDT",1727616706803,191.0,156.863,156.862,71.0]
["binance-futures","SOLUSDT",1727616777981,98.0,156.751,156.75,55.0]
["binance-futures","SOLUSDT",1727616801321,192.0,156.85,156.849,20.0]
["binance-futures","SOLUSDT",1727616853863,92.0,156.721,156.72,63.0]
["binance-futures","SOLUSDT",1727616917322,192.0,156.856,156.855,99.0]
["binance-futures","SOLUSDT",1727616976765,88.0,156.88,156.879,276.0]
["binance-futures","SOLUSDT",1727617018883,43.0,156.876,156.875,107.0]
["binance-futures","SOLUSDT",1727617059437,26.0,156.809,156.808,61.0]
["binance-futures","SOLUSDT",1727617073717,97.0,156.8,156.799,67.0]
["binance-futures","SOLUSDT",1727617153542,76.0,156.825,156.824,54.0]
["binance-futures","SOLUSDT",1727617185153,27.0,156.799,156.798,125.0]
["binance-futures","SOLUSDT",1727617251342,10.0,156.8,156.799,103.0]
["binance-futures","SOLUSDT",1727617280481,8.0,156.901,156.9,163.0]
["binance-futures","SOLUSDT",1727617309594,117.0,157.034,157.033,158.0]
["binance-futures","SOLUSDT",1727617361244,1.0,157.109,157.108,278.0]
["binance-futures","SOLUSDT",1727617379581,35.0,157.383,157.382,47.0]
["binance-futures","SOLUSDT",1727617408117,293.0,157.458,157.457,22.0]
["binance-futures","SOLUSDT",1727617443137,103.0,157.475,157.474,112.0]
["binance-futures","SOLUSDT",1727617489760,155.0,157.402,157.401,60.0]
["binance-futures","SOLUSDT",1727617519310,195.0,157.376,157.375,32.0]
["binance-futures","SOLUSDT",1727617553155,133.0,157.261,157.26,488.0]
["binance-futures","SOLUSDT",1727617592143,82.0,157.391,157.39,67.0]
["binance-futures","SOLUSDT",1727617623757,126.0,157.261,157.26,100.0]
["binance-futures","SOLUSDT",1727617641178,103.0,157.245,157.244,117.0]
["binance-futures","SOLUSDT",1727617700542,226.0,157.344,157.343,8.0]
["binance-futures","SOLUSDT",1727617726451,104.0,157.304,157.303,158.0]
["binance-futures","SOLUSDT",1727617759132,185.0,157.366,157.365,28.0]
["binance-futures","SOLUSDT",1727617816145,115.0,157.225,157.224,121.0]
["binance-futures","SOLUSDT",1727617838067,39.0,157.242,157.24,1.0]
["binance-futures","SOLUSDT",1727617880202,99.0,157.337,157.336,152.0]
["binance-futures","SOLUSDT",1727617921465,465.0,157.334,157.333,12.0]
["binance-futures","SOLUSDT",1727617981778,30.0,157.363,157.362,273.0]
["binance-futures","SOLUSDT",1727618022011,456.0,157.357,157.356,18.0]
["binance-futures","SOLUSDT",1727618081531,584.0,157.329,157.328,42.0]
["binance-futures","SOLUSDT",1727618126920,1.0,157.283,157.282,396.0]
["binance-futures","SOLUSDT",1727618163329,15.0,157.289,157.288,151.0]
["binance-futures","SOLUSDT",1727618222451,42.0,157.286,157.285,189.0]
["binance-futures","SOLUSDT",1727618252501,119.0,157.268,157.267,110.0]
["binance-futures","SOLUSDT",1727618277612,13.0,157.327,157.326,136.0]
["binance-futures","SOLUSDT",1727618318070,422.0,157.336,157.335,9.0]
["binance-futures","SOLUSDT",1727618378342,273.0,157.274,157.273,15.0]
["binance-futures","SOLUSDT",1727618447487,2.0,157.289,157.288,393.0]
["binance-futures","SOLUSDT",1727618454698,228.0,157.28,157.279,11.0]
["binance-futures","SOLUSDT",1727618498416,47.0,157.333,157.332,113.0]
["binance-futures","SOLUSDT",1727618565778,6.0,157.289,157.288,234.0]
["binance-futures","SOLUSDT",1727618599301,40.0,157.277,157.276,133.0]
["binance-futures","SOLUSDT",1727618640308,328.0,157.17,157.169,16.0]
["binance-futures","SOLUSDT",1727618674205,12.0,157.029,157.028,104.0]
["binance-futures","SOLUSDT",1727618706128,102.0,156.97,156.969,221.0]
["binance-futures","SOLUSDT",1727618751073,141.0,157.154,157.153,126.0]
["binance-futures","SOLUSDT",1727618776302,261.0,157.062,157.061,72.0]
["binance-futures","SOLUSDT",1727618800344,44.0,157.096,157.095,92.0]
["binance-futures","SOLUSDT",1727618876169,83.0,156.936,156.935,67.0]
["binance-futures","SOLUSDT",1727618885141,23.0,156.927,156.926,131.0]
["binance-futures","SOLUSDT",1727618940590,288.0,156.872,156.871,274.0]
["binance-futures","SOLUSDT",1727618948750,13.0,156.95,156.949,420.0]
["binance-futures","SOLUSDT",1727618996235,139.0,156.901,156.9,171.0]
["binance-futures","SOLUSDT",1727619054915,22.0,157.01,157.009,92.0]
["binance-futures","SOLUSDT",1727619079582,47.0,157.054,157.053,122.0]
["binance-futures","SOLUSDT",1727619131101,5.0,157.132,157.131,176.0]
["binance-futures","SOLUSDT",1727619169134,180.0,157.165,157.164,92.0]
["binance-futures","SOLUSDT",1727619218563,119.0,157.24,157.239,84.0]
["binance-futures","SOLUSDT",1727619272351,125.0,157.227,157.226,122.0]
["binance-futures","SOLUSDT",1727619304055,195.0,157.151,157.15,35.0]
["binance-futures","SOLUSDT",1727619363085,173.0,157.312,157.311,61.0]
["binance-futures","SOLUSDT",1727619400827,9.0,157.382,157.381,215.0]
["binance-futures","SOLUSDT",1727619407403,120.0,157.41,157.409,13.0]
["binance-futures","SOLUSDT",1727619472480,45.0,157.378,157.377,580.0]
["binance-futures","SOLUSDT",1727619508202,156.0,157.422,157.421,200.0]
["binance-futures","SOLUSDT",1727619568219,133.0,157.372,157.371,165.0]
["binance-futures","SOLUSDT",1727619594949,106.0,157.337,157.336,11.0]
["binance-futures","SOLUSDT",1727619619369,43.0,157.329,157.328,130.0]
["binance-futures","SOLUSDT",1727619672955,370.0,157.232,157.231,15.0]
["binance-futures","SOLUSDT",1727619707095,143.0,157.198,157.197,155.0]
["binance-futures","SOLUSDT",1727619743516,239.0,156.968,156.967,55.0]
["binance-futures","SOLUSDT",1727619797275,495.0,156.895,156.894,14.0]
["binance-futures","SOLUSDT",1727619830864,45.0,156.891,156.89,109.0]
["binance-futures","SOLUSDT",1727619899980,54.0,156.913,156.912,133.0]
["binance-futures","SOLUSDT",1727619942613,15.0,157.091,157.09,222.0]
["binance-futures","SOLUSDT",1727619994526,52.0,157.221,157.22,111.0]
["binance-futures","SOLUSDT",1727620018417,43.0,157.133,157.132,77.0]
["binance-futures","SOLUSDT",1727620059980,89.0,157.13,157.129,167.0]
["binance-futures","SOLUSDT",1727620120402,237.0,157.138,157.137,76.0]
["binance-futures","SOLUSDT",1727620149652,11.0,157.159,157.158,126.0]
["binance-futures","SOLUSDT",1727620219323,4.0,157.24,157.239,100.0]
["binance-futures","SOLUSDT",1727620235426,256.0,157.262,157.261,13.0]
["binance-futures","SOLUSDT",1727620271593,14.0,157.256,157.255,102.0]
["binance-futures","SOLUSDT",1727620319482,23.0,157.328,157.327,186.0]
["binance-futures","SOLUSDT",1727620368876,47.0,157.219,157.216,26.0]
["binance-futures","SOLUSDT",1727620435732,31.0,157.146,157.145,231.0]
["binance-futures","SOLUSDT",1727620473875,332.0,157.063,157.062,7.0]
["binance-futures","SOLUSDT",1727620511117,121.0,156.781,156.78,140.0]
["binance-futures","SOLUSDT",1727620543169,102.0,156.992,156.991,49.0]
["binance-futures","SOLUSDT",1727620566755,121.0,157.007,157.006,32.0]
["binance-futures","SOLUSDT",1727620609613,15.0,157.113,157.112,336.0]
["binance-futures","SOLUSDT",1727620662721,32.0,157.109,157.108,277.0]
["binance-futures","SOLUSDT",1727620695904,10.0,157.094,157.093,107.0]
["binance-futures","SOLUSDT",1727620760146,11.0,156.958,156.957,149.0]
["binance-futures","SOLUSDT",1727620781090,201.0,156.983,156.982,11.0]
["binance-futures","SOLUSDT",1727620853466,241.0,157.046,157.045,124.0]
["binance-futures","SOLUSDT",1727620860619,534.0,157.044,157.043,15.0]
["binance-futures","SOLUSDT",1727620911520,17.0,156.956,156.955,118.0]
["binance-futures","SOLUSDT",1727620984355,305.0,157.116,157.115,5.0]
["binance-futures","SOLUSDT",1727621024266,22.0,157.11,157.109,235.0]
["binance-futures","SOLUSDT",1727621082251,12.0,157.041,157.04,406.0]
["binance-futures","SOLUSDT",1727621131120,1.0,157.186,157.185,106.0]
["binance-futures","SOLUSDT",1727621156781,37.0,157.15,157.149,207.0]
["binance-futures","SOLUSDT",1727621205145,67.0,157.171,157.17,253.0]
["binance-futures","SOLUSDT",1727621256231,56.0,157.088,157.087,55.0]
["binance-futures","SOLUSDT",1727621293601,283.0,156.971,156.97,21.0]
["binance-futures","SOLUSDT",1727621345530,223.0,156.785,156.784,7.0]
["binance-futures","SOLUSDT",1727621361743,9.0,156.858,156.857,279.0]
["binance-futures","SOLUSDT",1727621435350,125.0,156.829,156.828,61.0]
["binance-futures","SOLUSDT",1727621493858,132.0,156.812,156.811,32.0]
["binance-futures","SOLUSDT",1727621538913,23.0,156.814,156.813,317.0]
["binance-futures","SOLUSDT",1727621562325,387.0,156.77,156.769,39.0]
["binance-futures","SOLUSDT",1727621595526,4.0,156.838,156.837,216.0]
["binance-futures","SOLUSDT",1727621662549,100.0,156.781,156.78,115.0]
["binance-futures","SOLUSDT",1727621711593,124.0,156.823,156.822,41.0]
["binance-futures","SOLUSDT",1727621782670,25.0,156.765,156.764,147.0]
["binance-futures","SOLUSDT",1727621790945,109.0,156.792,156.791,40.0]
["binance-futures","SOLUSDT",1727621837472,160.0,156.827,156.826,3.0]
["binance-futures","SOLUSDT",1727621885391,95.0,156.827,156.826,11.0]
["binance-futures","SOLUSDT",1727621956611,303.0,156.895,156.894,14.0]
["binance-futures","SOLUSDT",1727622034049,281.0,156.887,156.886,4.0]
["binance-futures","SOLUSDT",1727622062151,65.0,156.908,156.907,54.0]
["binance-futures","SOLUSDT",1727622104899,13.0,156.661,156.66,510.0]
["binance-futures","SOLUSDT",1727622142637,124.0,156.757,156.756,130.0]
["binance-futures","SOLUSDT",1727622171480,93.0,156.742,156.741,225.0]
["binance-futures","SOLUSDT",1727622193826,226.0,156.72,156.719,15.0]
["binance-futures","SOLUSDT",1727622243085,100.0,156.568,156.567,38.0]
["binance-futures","SOLUSDT",1727622276336,78.0,156.72,156.719,50.0]
["binance-futures","SOLUSDT",1727622337103,303.0,156.631,156.63,4.0]
["binance-futures","SOLUSDT",1727622388038,65.0,156.673,156.672,234.0]
["binance-futures","SOLUSDT",1727622389630,2.0,156.676,156.675,399.0]
["binance-futures","SOLUSDT",1727622457529,322.0,156.372,156.371,47.0]
["binance-futures","SOLUSDT",1727622467708,773.0,156.337,156.336,14.0]
["binance-futures","SOLUSDT",1727622526267,287.0,156.454,156.453,46.0]
["binance-futures","SOLUSDT",1727622549515,96.0,156.484,156.483,20.0]
["binance-futures","SOLUSDT",1727622601925,31.0,156.485,156.484,51.0]
["binance-futures","SOLUSDT",1727622632340,157.0,156.422,156.421,90.0]
["binance-futures","SOLUSDT",1727622658846,33.0,156.425,156.424,136.0]
["binance-futures","SOLUSDT",1727622719830,71.0,156.481,156.48,88.0]
["binance-futures","SOLUSDT",1727622734510,145.0,156.435,156.434,306.0]
["binance-futures","SOLUSDT",1727622773159,165.0,156.427,156.426,4.0]
["binance-futures","SOLUSDT",1727622847513,55.0,156.471,156.47,91.0]
["binance-futures","SOLUSDT",1727622890604,3.0,156.869,156.868,415.0]
["binance-futures","SOLUSDT",1727622917389,155.0,157.019,157.018,1.0]
["binance-futures","SOLUSDT",1727622942741,148.0,157.164,157.163,81.0]
["binance-futures","SOLUSDT",1727622948402,40.0,157.156,157.155,92.0]
["binance-futures","SOLUSDT",1727622996461,13.0,157.304,157.303,341.0]
["binance-futures","SOLUSDT",1727623013763,109.0,157.248,157.247,77.0]
["binance-futures","SOLUSDT",1727623060348,53.0,157.335,157.334,89.0]
["binance-futures","SOLUSDT",1727623084278,68.0,157.465,157.464,60.0]
["binance-futures","SOLUSDT",1727623106257,31.0,157.365,157.364,130.0]
["binance-futures","SOLUSDT",1727623159551,121.0,157.121,157.12,77.0]
["binance-futures","SOLUSDT",1727623175410,101.0,157.111,157.11,54.0]
["binance-futures","SOLUSDT",1727623241728,6.0,157.158,157.157,294.0]
["binance-futures","SOLUSDT",1727623265824,157.0,157.101,157.1,79.0]
["binance-futures","SOLUSDT",1727623320148,70.0,157.186,157.185,103.0]
["binance-futures","SOLUSDT",1727623356902,140.0,157.157,157.156,77.0]
["binance-futures","SOLUSDT",1727623399023,97.0,157.272,157.271,46.0]
["binance-futures","SOLUSDT",1727623444331,9.0,157.301,157.3,273.0]
["binance-futures","SOLUSDT",1727623478384,133.0,157.28,157.279,58.0]
["binance-futures","SOLUSDT",1727623500311,79.0,157.277,157.276,67.0]
["binance-futures","SOLUSDT",1727623559701,42.0,157.371,157.37,110.0]
["binance-futures","SOLUSDT",1727623588426,87.0,157.229,157.228,104.0]
["binance-futures","SOLUSDT",1727623621409,121.0,157.059,157.058,3692.0]
["binance-futures","SOLUSDT",1727623674242,190.0,156.78,156.779,2.0]
["binance-futures","SOLUSDT",1727623722430,5.0,156.754,156.753,25.0]
["binance-futures","SOLUSDT",1727623752361,50.0,156.794,156.793,91.0]
["binance-futures","SOLUSDT",1727623779489,98.0,156.82,156.819,46.0]
["binance-futures","SOLUSDT",1727623836249,315.0,156.813,156.812,3.0]
["binance-futures","SOLUSDT",1727623873013,2.0,156.887,156.886,376.0]
["binance-futures","SOLUSDT",1727623908288,51.0,157.028,157.027,35.0]
["binance-futures","SOLUSDT",1727623962400,167.0,157.052,157.051,27.0]
["binance-futures","SOLUSDT",1727624000537,82.0,157.065,157.064,206.0]
["binance-futures","SOLUSDT",1727624062240,24.0,157.112,157.111,262.0]
["binance-futures","SOLUSDT",1727624067573,211.0,157.1,157.099,107.0]
["binance-futures","SOLUSDT",1727624112055,154.0,157.076,157.075,14.0]
["binance-futures","SOLUSDT",1727624186218,508.0,156.971,156.97,7.0]
["binance-futures","SOLUSDT",1727624201142,37.0,157.012,157.011,81.0]
["binance-futures","SOLUSDT",1727624266197,372.0,157.07,157.069,7.0]
["binance-futures","SOLUSDT",1727624298606,51.0,157.059,157.058,81.0]
["binance-futures","SOLUSDT",1727624325601,43.0,157.001,157.0,78.0]
["binance-futures","SOLUSDT",1727624405740,33.0,157.038,157.037,111.0]
["binance-futures","SOLUSDT",1727624444956,123.0,156.993,156.992,45.0]
["binance-futures","SOLUSDT",1727624503418,96.0,156.918,156.917,20.0]
["binance-futures","SOLUSDT",1727624551372,41.0,156.953,156.952,94.0]
["binance-futures","SOLUSDT",1727624593733,133.0,156.982,156.981,4.0]
["binance-futures","SOLUSDT",1727624658275,27.0,157.029,157.028,102.0]
["binance-futures","SOLUSDT",1727624723261,27.0,157.045,157.044,352.0]
["binance-futures","SOLUSDT",1727624763363,58.0,157.162,157.161,151.0]
["binance-futures","SOLUSDT",1727624810220,332.0,157.186,157.185,53.0]
["binance-futures","SOLUSDT",1727624825522,211.0,157.15,157.149,29.0]
["binance-futures","SOLUSDT",1727624901355,106.0,156.956,156.955,106.0]
["binance-futures","SOLUSDT",1727624927927,160.0,157.123,157.122,217.0]
["binance-futures","SOLUSDT",1727625002322,41.0,157.224,157.223,115.0]
["binance-futures","SOLUSDT",1727625021322,86.0,157.264,157.263,154.0]
["binance-futures","SOLUSDT",1727625050576,50.0,157.31,157.309,79.0]
["binance-futures","SOLUSDT",1727625099076,29.0,157.368,157.367,245.0]
["binance-futures","SOLUSDT",1727625138522,166.0,157.353,157.352,15.0]
["binance-futures","SOLUSDT",1727625172379,209.0,157.281,157.28,27.0]
["binance-futures","SOLUSDT",1727625227122,16.0,157.311,157.31,101.0]
["binance-futures","SOLUSDT",1727625291409,44.0,157.241,157.24,104.0]
["binance-futures","SOLUSDT",1727625344332,44.0,157.226,157.225,188.0]
["binance-futures","SOLUSDT",1727625392040,213.0,157.266,157.265,12.0]
["binance-futures","SOLUSDT",1727625453235,411.0,157.264,157.263,23.0]
["binance-futures","SOLUSDT",1727625484129,48.0,157.183,157.182,436.0]
["binance-futures","SOLUSDT",1727625507128,53.0,157.225,157.224,314.0]
["binance-futures","SOLUSDT",1727625584404,4.0,157.197,157.196,284.0]
["binance-futures","SOLUSDT",1727625616084,101.0,157.21,157.209,69.0]
["binance-futures","SOLUSDT",1727625682035,197.0,157.08,157.079,2.0]
["binance-futures","SOLUSDT",1727625692800,197.0,157.156,157.155,22.0]
["binance-futures","SOLUSDT",1727625739516,40.0,157.252,157.249,143.0]
["binance-futures","SOLUSDT",1727625775312,1.0,157.289,157.288,199.0]
["binance-futures","SOLUSDT",1727625813236,390.0,157.337,157.336,39.0]
["binance-futures","SOLUSDT",1727625861765,64.0,157.329,157.328,89.0]
["binance-futures","SOLUSDT",1727625897263,2.0,157.319,157.318,119.0]
["binance-futures","SOLUSDT",1727625934002,35.0,157.241,157.24,291.0]
["binance-futures","SOLUSDT",1727625974134,342.0,157.14,157.139,172.0]
["binance-futures","SOLUSDT",1727626004359,82.0,157.146,157.145,2.0]
["binance-futures","SOLUSDT",1727626024243,1.0,157.123,157.122,265.0]
["binance-futures","SOLUSDT",1727626087420,2.0,157.19,157.189,202.0]
["binance-futures","SOLUSDT",1727626112339,270.0,157.171,157.17,19.0]
["binance-futures","SOLUSDT",1727626172519,246.0,157.058,157.057,750.0]
["binance-futures","SOLUSDT",1727626187183,132.0,157.05,157.049,123.0]
["binance-futures","SOLUSDT",1727626221880,20.0,157.07,157.069,423.0]
["binance-futures","SOLUSDT",1727626270796,155.0,157.058,157.057,163.0]
["binance-futures","SOLUSDT",1727626321473,32.0,156.969,156.968,109.0]
["binance-futures","SOLUSDT",1727626380240,304.0,157.05,157.049,37.0]
["binance-futures","SOLUSDT",1727626420238,45.0,157.079,157.078,121.0]
["binance-futures","SOLUSDT",1727626470259,128.0,157.253,157.252,59.0]
["binance-futures","SOLUSDT",1727626516673,19.0,157.227,157.226,112.0]
["binance-futures","SOLUSDT",1727626551617,49.0,157.138,157.137,95.0]
["binance-futures","SOLUSDT",1727626614436,49.0,157.038,157.037,58.0]
["binance-futures","SOLUSDT",1727626640521,139.0,157.038,157.037,75.0]
["binance-futures","SOLUSDT",1727626667018,50.0,157.003,157.002,94.0]
["binance-futures","SOLUSDT",1727626727121,108.0,156.881,156.88,103.0]
["binance-futures","SOLUSDT",1727626743766,109.0,156.909,156.908,184.0]
["binance-futures","SOLUSDT",1727626820528,66.0,156.951,156.95,38.0]
["binance-futures","SOLUSDT",1727626825754,42.0,156.892,156.891,134.0]
["binance-futures","SOLUSDT",1727626872408,1.0,156.937,156.936,428.0]
["binance-futures","SOLUSDT",1727626944103,5.0,157.04,157.039,229.0]
["binance-futures","SOLUSDT",1727626978391,21.0,157.089,157.088,94.0]
["binance-futures","SOLUSDT",1727627030531,235.0,156.976,156.975,10.0]
["binance-futures","SOLUSDT",1727627078178,36.0,157.034,157.033,271.0]
["binance-futures","SOLUSDT",1727627118109,30.0,156.908,156.907,129.0]
["binance-futures","SOLUSDT",1727627189239,174.0,156.834,156.833,27.0]
["binance-futures","SOLUSDT",1727627227305,398.0,156.821,156.82,365.0]
["binance-futures","SOLUSDT",1727627261289,48.0,156.801,156.8,182.0]
["binance-futures","SOLUSDT",1727627325444,81.0,156.801,156.8,57.0]
["binance-futures","SOLUSDT",1727627396319,26.0,156.89,156.889,308.0]
["binance-futures","SOLUSDT",1727627429327,16.0,156.929,156.928,186.0]
["binance-futures","SOLUSDT",1727627487316,60.0,157.037,157.036,87.0]
["binance-futures","SOLUSDT",1727627532453,194.0,157.185,157.184,32.0]
["binance-futures","SOLUSDT",1727627552922,255.0,157.059,157.058,31.0]
["binance-futures","SOLUSDT",1727627589501,390.0,156.947,156.946,6.0]
["binance-futures","SOLUSDT",1727627641047,299.0,156.858,156.857,2.0]
["binance-futures","SOLUSDT",1727627678913,255.0,156.78,156.779,100.0]
["binance-futures","SOLUSDT",1727627712590,90.0,156.758,156.757,224.0]
["binance-futures","SOLUSDT",1727627760037,42.0,156.766,156.765,259.0]
["binance-futures","SOLUSDT",1727627782855,128.0,156.76,156.759,106.0]
["binance-futures","SOLUSDT",1727627845682,68.0,156.745,156.744,195.0]
["binance-futures","SOLUSDT",1727627859123,205.0,156.746,156.745,81.0]
["binance-futures","SOLUSDT",1727627914497,70.0,156.667,156.666,58.0]
["binance-futures","SOLUSDT",1727627944512,212.0,156.644,156.643,140.0]
["binance-futures","SOLUSDT",1727627984213,73.0,156.684,156.683,74.0]
["binance-futures","SOLUSDT",1727628043760,57.0,156.691,156.69,199.0]
["binance-futures","SOLUSDT",1727628070940,135.0,156.672,156.671,112.0]
["binance-futures","SOLUSDT",1727628147744,77.0,156.639,156.638,113.0]
["binance-futures","SOLUSDT",1727628164752,97.0,156.636,156.635,125.0]
["binance-futures","SOLUSDT",1727628200265,120.0,156.78,156.779,117.0]
["binance-futures","SOLUSDT",1727628246530,130.0,156.809,156.808,8.0]
["binance-futures","SOLUSDT",1727628300202,9.0,156.96,156.959,181.0]
["binance-futures","SOLUSDT",1727628366791,215.0,157.089,157.088,82.0]
["binance-futures","SOLUSDT",1727628397218,367.0,157.172,157.171,72.0]
["binance-futures","SOLUSDT",1727628408094,3.0,157.216,157.215,679.0]
["binance-futures","SOLUSDT",1727628466435,6.0,157.21,157.209,105.0]
["binance-futures","SOLUSDT",1727628489984,42.0,157.22,157.219,120.0]
["binance-futures","SOLUSDT",1727628521717,76.0,157.322,157.321,446.0]
["binance-futures","SOLUSDT",1727628567090,367.0,157.3,157.299,31.0]
["binance-futures","SOLUSDT",1727628593526,101.0,157.339,157.338,115.0]
["binance-futures","SOLUSDT",1727628648475,212.0,157.322,157.321,17.0]
["binance-futures","SOLUSDT",1727628661159,6.0,157.255,157.254,184.0]
["binance-futures","SOLUSDT",1727628730580,449.0,157.25,157.249,13.0]
["binance-futures","SOLUSDT",1727628734072,9.0,157.235,157.234,122.0]
["binance-futures","SOLUSDT",1727628782054,334.0,157.335,157.334,60.0]
["binance-futures","SOLUSDT",1727628842743,122.0,157.287,157.286,262.0]
["binance-futures","SOLUSDT",1727628886637,346.0,157.298,157.297,8.0]
["binance-futures","SOLUSDT",1727628940731,118.0,157.321,157.32,59.0]
["binance-futures","SOLUSDT",1727628970928,40.0,157.343,157.342,113.0]
["binance-futures","SOLUSDT",1727628996563,12.0,157.342,157.341,345.0]
["binance-futures","SOLUSDT",1727629038379,95.0,157.36,157.359,126.0]
["binance-futures","SOLUSDT",1727629105440,141.0,157.366,157.365,142.0]
["binance-futures","SOLUSDT",1727629143533,213.0,157.361,157.36,411.0]
["binance-futures","SOLUSDT",1727629224255,75.0,157.39,157.389,132.0]
["binance-futures","SOLUSDT",1727629242762,280.0,157.355,157.354,2.0]
["binance-futures","SOLUSDT",1727629316330,128.0,157.394,157.393,80.0]
["binance-futures","SOLUSDT",1727629355804,92.0,157.401,157.4,55.0]
["binance-futures","SOLUSDT",1727629359067,8.0,157.404,157.403,376.0]
["binance-futures","SOLUSDT",1727629425879,17.0,157.543,157.542,447.0]
["binance-futures","SOLUSDT",1727629457313,123.0,157.672,157.671,86.0]
["binance-futures","SOLUSDT",1727629493933,187.0,157.745,157.744,312.0]
["binance-futures","SOLUSDT",1727629514616,211.0,157.781,157.78,149.0]
["binance-futures","SOLUSDT",1727629526690,42.0,157.794,157.793,96.0]
["binance-futures","SOLUSDT",1727629554275,247.0,157.827,157.826,36.0]
["binance-futures","SOLUSDT",1727629587297,69.0,157.608,157.607,64.0]
["binance-futures","SOLUSDT",1727629642874,169.0,157.629,157.628,21.0]
["binance-futures","SOLUSDT",1727629660162,362.0,157.644,157.643,34.0]
["binance-futures","SOLUSDT",1727629718147,274.0,157.462,157.461,40.0]
["binance-futures","SOLUSDT",1727629749169,116.0,157.476,157.475,125.0]
["binance-futures","SOLUSDT",1727629801446,84.0,157.368,157.367,117.0]
["binance-futures","SOLUSDT",1727629838328,126.0,157.466,157.465,102.0]
["binance-futures","SOLUSDT",1727629865785,139.0,157.463,157.462,46.0]
["binance-futures","SOLUSDT",1727629912522,14.0,157.555,157.554,453.0]
["binance-futures","SOLUSDT",1727629952735,48.0,157.699,157.698,4.0]
["binance-futures","SOLUSDT",1727629984367,6.0,157.706,157.705,101.0]
["binance-futures","SOLUSDT",1727630040882,25.0,157.758,157.757,48.0]
["binance-futures","SOLUSDT",1727630080207,18.0,157.69,157.689,31.0]
["binance-futures","SOLUSDT",1727630083359,275.0,157.673,157.672,12.0]
["binance-futures","SOLUSDT",1727630145510,62.0,157.786,157.785,306.0]
["binance-futures","SOLUSDT",1727630159895,139.0,157.81,157.809,34.0]
["binance-futures","SOLUSDT",1727630212437,44.0,158.004,158.003,215.0]
["binance-futures","SOLUSDT",1727630232419,17.0,157.957,157.956,180.0]
["binance-futures","SOLUSDT",1727630274626,62.0,157.989,157.988,80.0]
["binance-futures","SOLUSDT",1727630305297,332.0,157.985,157.984,10.0]
["binance-futures","SOLUSDT",1727630327096,83.0,158.041,158.04,161.0]
["binance-futures","SOLUSDT",1727630363643,182.0,157.823,157.822,46.0]
["binance-futures","SOLUSDT",1727630398925,19.0,157.704,157.703,209.0]
["binance-futures","SOLUSDT",1727630432542,273.0,157.703,157.702,2402.0]
["binance-futures","SOLUSDT",1727630476848,104.0,157.716,157.715,48.0]
["binance-futures","SOLUSDT",1727630523531,256.0,157.596,157.595,9.0]
["binance-futures","SOLUSDT",1727630563269,193.0,157.678,157.677,17.0]
["binance-futures","SOLUSDT",1727630599688,103.0,157.67,157.669,122.0]
["binance-futures","SOLUSDT",1727630615876,118.0,157.702,157.701,129.0]
["binance-futures","SOLUSDT",1727630684938,58.0,157.738,157.737,35.0]
["binance-futures","SOLUSDT",1727630713512,127.0,157.757,157.756,77.0]
["binance-futures","SOLUSDT",1727630774207,131.0,157.786,157.785,48.0]
["binance-futures","SOLUSDT",1727630803929,49.0,157.917,157.916,94.0]
["binance-futures","SOLUSDT",1727630832710,87.0,157.859,157.858,115.0]
["binance-futures","SOLUSDT",1727630893843,7.0,157.759,157.758,101.0]
["binance-futures","SOLUSDT",1727630940333,40.0,157.848,157.847,120.0]
["binance-futures","SOLUSDT",1727630989428,115.0,157.841,157.84,93.0]
["binance-futures","SOLUSDT",1727631045218,89.0,158.016,158.015,58.0]
["binance-futures","SOLUSDT",1727631089300,25.0,158.086,158.085,167.0]
["binance-futures","SOLUSDT",1727631128381,75.0,157.995,157.994,100.0]
["binance-futures","SOLUSDT",1727631168008,70.0,157.971,157.97,240.0]
["binance-futures","SOLUSDT",1727631227523,23.0,157.899,157.898,180.0]
["binance-futures","SOLUSDT",1727631261375,503.0,157.957,157.956,94.0]
["binance-futures","SOLUSDT",1727631289122,11.0,157.983,157.982,121.0]
["binance-futures","SOLUSDT",1727631348542,127.0,157.879,157.878,58.0]
["binance-futures","SOLUSDT",1727631384843,21.0,157.902,157.901,213.0]
["binance-futures","SOLUSDT",1727631468857,104.0,157.918,157.917,208.0]
["binance-futures","SOLUSDT",1727631480797,229.0,157.863,157.862,63.0]
["binance-futures","SOLUSDT",1727631519106,400.0,157.673,157.672,364.0]
["binance-futures","SOLUSDT",1727631592186,223.0,157.784,157.783,25.0]
["binance-futures","SOLUSDT",1727631622512,57.0,157.755,157.754,187.0]
["binance-futures","SOLUSDT",1727631679435,128.0,157.85,157.849,121.0]
["binance-futures","SOLUSDT",1727631724772,15.0,157.833,157.832,205.0]
["binance-futures","SOLUSDT",1727631777242,22.0,157.678,157.677,160.0]
["binance-futures","SOLUSDT",1727631840864,7.0,157.821,157.82,161.0]
["binance-futures","SOLUSDT",1727631878130,298.0,157.743,157.741,4.0]
["binance-futures","SOLUSDT",1727631944063,94.0,157.84,157.839,76.0]
["binance-futures","SOLUSDT",1727631972327,40.0,157.823,157.822,79.0]
["binance-futures","SOLUSDT",1727632009455,103.0,157.832,157.831,49.0]
["binance-futures","SOLUSDT",1727632082110,130.0,157.745,157.744,41.0]
["binance-futures","SOLUSDT",1727632098815,232.0,157.712,157.711,494.0]
["binance-futures","SOLUSDT",1727632194746,7.0,157.682,157.681,403.0]
["binance-futures","SOLUSDT",1727632225453,125.0,157.738,157.737,9.0]
["binance-futures","SOLUSDT",1727632252628,377.0,157.756,157.755,40.0]
["binance-futures","SOLUSDT",1727632329050,391.0,157.739,157.738,227.0]
["binance-futures","SOLUSDT",1727632373501,35.0,157.686,157.685,193.0]
["binance-futures","SOLUSDT",1727632427481,85.0,157.505,157.504,234.0]
["binance-futures","SOLUSDT",1727632470589,256.0,157.496,157.495,96.0]
["binance-futures","SOLUSDT",1727632503870,92.0,157.46,157.459,111.0]
["binance-futures","SOLUSDT",1727632561386,95.0,157.78,157.779,115.0]
["binance-futures","SOLUSDT",1727632616102,140.0,157.766,157.765,57.0]
["binance-futures","SOLUSDT",1727632673906,125.0,157.696,157.695,107.0]
["binance-futures","SOLUSDT",1727632703629,251.0,157.656,157.655,78.0]
["binance-futures","SOLUSDT",1727632780598,361.0,157.645,157.644,28.0]
["binance-futures","SOLUSDT",1727632822349,5.0,157.736,157.735,359.0]
["binance-futures","SOLUSDT",1727632850084,184.0,157.768,157.767,51.0]
["binance-futures","SOLUSDT",1727632873274,35.0,157.704,157.703,141.0]
["binance-futures","SOLUSDT",1727632939588,46.0,157.704,157.703,175.0]
["binance-futures","SOLUSDT",1727632976539,147.0,157.776,157.775,48.0]
["binance-futures","SOLUSDT",1727633035289,145.0,157.677,157.676,139.0]
["binance-futures","SOLUSDT",1727633090119,58.0,157.762,157.761,122.0]
["binance-futures","SOLUSDT",1727633128747,127.0,157.856,157.855,131.0]
["binance-futures","SOLUSDT",1727633191337,110.0,157.966,157.965,246.0]
["binance-futures","SOLUSDT",1727633236346,152.0,158.114,158.113,93.0]
["binance-futures","SOLUSDT",1727633278073,137.0,158.084,158.083,154.0]
["binance-futures","SOLUSDT",1727633304939,147.0,157.949,157.948,225.0]
["binance-futures","SOLUSDT",1727633371940,19.0,157.892,157.891,404.0]
["binance-futures","SOLUSDT",1727633404965,227.0,157.972,157.971,441.0]
["binance-futures","SOLUSDT",1727633442288,115.0,157.991,157.99,131.0]
["binance-futures","SOLUSDT",1727633508463,326.0,157.881,157.88,47.0]
["binance-futures","SOLUSDT",1727633540620,177.0,157.906,157.905,126.0]
["binance-futures","SOLUSDT",1727633585175,359.0,157.96,157.959,17.0]
["binance-futures","SOLUSDT",1727633657512,116.0,157.947,157.946,72.0]
["binance-futures","SOLUSDT",1727633708316,10.0,157.931,157.93,314.0]
["binance-futures","SOLUSDT",1727633746669,43.0,157.853,157.852,98.0]
["binance-futures","SOLUSDT",1727633810470,13.0,157.901,157.9,143.0]
["binance-futures","SOLUSDT",1727633874500,264.0,157.85,157.849,1.0]
["binance-futures","SOLUSDT",1727633917315,67.0,157.7,157.699,198.0]
["binance-futures","SOLUSDT",1727633944010,41.0,157.684,157.683,158.0]
["binance-futures","SOLUSDT",1727634021443,36.0,157.745,157.744,319.0]
["binance-futures","SOLUSDT",1727634053724,168.0,157.788,157.787,38.0]
["binance-futures","SOLUSDT",1727634094628,365.0,157.766,157.765,37.0]
["binance-futures","SOLUSDT",1727634166653,64.0,157.753,157.752,160.0]
["binance-futures","SOLUSDT",1727634194045,20.0,157.739,157.738,93.0]
["binance-futures","SOLUSDT",1727634293200,14.0,157.718,157.717,320.0]
["binance-futures","SOLUSDT",1727634305105,99.0,157.766,157.765,37.0]
["binance-futures","SOLUSDT",1727634350386,48.0,157.703,157.702,128.0]
["binance-futures","SOLUSDT",1727634412408,107.0,157.684,157.683,85.0]
["binance-futures","SOLUSDT",1727634486990,88.0,157.739,157.738,21.0]
["binance-futures","SOLUSDT",1727634554744,374.0,157.607,157.606,2.0]
["binance-futures","SOLUSDT",1727634596146,51.0,157.559,157.558,117.0]
["binance-futures","SOLUSDT",1727634623755,222.0,157.548,157.547,32.0]
["binance-futures","SOLUSDT",1727634694641,86.0,157.728,157.727,51.0]
["binance-futures","SOLUSDT",1727634724789,306.0,157.688,157.687,4.0]
["binance-futures","SOLUSDT",1727634770226,535.0,157.651,157.65,2.0]
["binance-futures","SOLUSDT",1727634844137,129.0,157.65,157.649,9.0]
["binance-futures","SOLUSDT",1727634883622,110.0,157.636,157.635,83.0]
["binance-futures","SOLUSDT",1727634955382,353.0,157.934,157.933,13.0]
["binance-futures","SOLUSDT",1727634970467,104.0,157.897,157.896,130.0]
["binance-futures","SOLUSDT",1727635070801,108.0,157.956,157.955,79.0]
["binance-futures","SOLUSDT",1727635123916,277.0,158.012,158.011,10.0]
["binance-futures","SOLUSDT",1727635130629,329.0,157.993,157.992,29.0]
["binance-futures","SOLUSDT",1727635203270,100.0,158.055,158.054,20.0]
["binance-futures","SOLUSDT",1727635235418,116.0,158.145,158.144,457.0]
["binance-futures","SOLUSDT",1727635295578,138.0,158.206,158.205,142.0]
["binance-futures","SOLUSDT",1727635324998,68.0,158.157,158.156,106.0]
["binance-futures","SOLUSDT",1727635344405,65.0,158.162,158.161,395.0]
["binance-futures","SOLUSDT",1727635384531,76.0,158.201,158.2,55.0]
["binance-futures","SOLUSDT",1727635439470,207.0,158.09,158.089,105.0]
["binance-futures","SOLUSDT",1727635522297,115.0,158.139,158.138,95.0]
["binance-futures","SOLUSDT",1727635548171,144.0,158.136,158.135,70.0]
["binance-futures","SOLUSDT",1727635618417,376.0,158.016,158.015,38.0]
["binance-futures","SOLUSDT",1727635666606,147.0,158.039,158.038,143.0]
["binance-futures","SOLUSDT",1727635730309,162.0,158.062,158.061,128.0]
["binance-futures","SOLUSDT",1727635786389,34.0,158.184,158.183,101.0]
["binance-futures","SOLUSDT",1727635806192,131.0,158.184,158.183,247.0]
["binance-futures","SOLUSDT",1727635841861,293.0,158.091,158.09,136.0]
["binance-futures","SOLUSDT",1727635921067,567.0,158.118,158.117,3.0]
["binance-futures","SOLUSDT",1727635936600,66.0,158.117,158.116,468.0]
["binance-futures","SOLUSDT",1727636032424,312.0,158.039,158.038,69.0]
["binance-futures","SOLUSDT",1727636095663,200.0,158.062,158.061,43.0]
["binance-futures","SOLUSDT",1727636107441,513.0,158.015,158.014,183.0]
["binance-futures","SOLUSDT",1727636212360,133.0,158.049,158.048,173.0]
["binance-futures","SOLUSDT",1727636243372,75.0,158.072,158.071,127.0]
["binance-futures","SOLUSDT",1727636333828,161.0,158.036,158.035,89.0]
["binance-futures","SOLUSDT",1727636375806,64.0,157.935,157.934,227.0]
["binance-futures","SOLUSDT",1727636438061,1.0,158.017,158.016,510.0]
["binance-futures","SOLUSDT",1727636489662,46.0,158.103,158.102,110.0]
["binance-futures","SOLUSDT",1727636517057,105.0,158.103,158.102,42.0]
["binance-futures","SOLUSDT",1727636620860,250.0,158.12,158.118,2.0]
["binance-futures","SOLUSDT",1727636652651,92.0,158.152,158.151,59.0]
["binance-futures","SOLUSDT",1727636736458,98.0,158.165,158.164,49.0]
["binance-futures","SOLUSDT",1727636777058,36.0,158.235,158.234,201.0]
["binance-futures","SOLUSDT",1727636837190,39.0,158.155,158.154,45.0]
["binance-futures","SOLUSDT",1727636903535,81.0,158.135,158.134,109.0]
["binance-futures","SOLUSDT",1727636944323,1.0,158.226,158.225,408.0]
["binance-futures","SOLUSDT",1727636966322,227.0,158.244,158.243,52.0]
["binance-futures","SOLUSDT",1727637056068,137.0,158.157,158.156,50.0]
["binance-futures","SOLUSDT",1727637092011,54.0,158.2,158.199,164.0]
["binance-futures","SOLUSDT",1727637135984,77.0,158.238,158.237,40.0]
["binance-futures","SOLUSDT",1727637213641,159.0,158.28,158.279,18.0]
["binance-futures","SOLUSDT",1727637246227,47.0,158.282,158.281,391.0]
["binance-futures","SOLUSDT",1727637327199,194.0,158.244,158.243,14.0]
["binance-futures","SOLUSDT",1727637355101,107.0,158.314,158.313,70.0]
["binance-futures","SOLUSDT",1727637426334,154.0,158.375,158.374,50.0]
["binance-futures","SOLUSDT",1727637465292,104.0,158.321,158.32,41.0]
["binance-futures","SOLUSDT",1727637521617,84.0,158.394,158.393,92.0]
["binance-futures","SOLUSDT",1727637573205,32.0,158.437,158.436,276.0]
["binance-futures","SOLUSDT",1727637609553,262.0,158.45,158.449,387.0]
["binance-futures","SOLUSDT",1727637621292,90.0,158.542,158.541,30.0]
["binance-futures","SOLUSDT",1727637671436,150.0,158.661,158.66,26.0]
["binance-futures","SOLUSDT",1727637690944,183.0,158.731,158.73,83.0]
["binance-futures","SOLUSDT",1727637724718,96.0,158.654,158.653,69.0]
["binance-futures","SOLUSDT",1727637773356,81.0,158.534,158.533,172.0]
["binance-futures","SOLUSDT",1727637797886,86.0,158.584,158.583,58.0]
["binance-futures","SOLUSDT",1727637867925,110.0,158.545,158.544,65.0]
["binance-futures","SOLUSDT",1727637895143,61.0,158.474,158.473,71.0]
["binance-futures","SOLUSDT",1727637966233,515.0,158.562,158.561,5.0]
["binance-futures","SOLUSDT",1727638000285,126.0,158.532,158.531,40.0]
["binance-futures","SOLUSDT",1727638061247,138.0,158.601,158.6,64.0]
["binance-futures","SOLUSDT",1727638112925,13.0,158.559,158.558,147.0]
["binance-futures","SOLUSDT",1727638163751,250.0,158.563,158.562,37.0]
["binance-futures","SOLUSDT",1727638235201,43.0,158.607,158.606,164.0]
["binance-futures","SOLUSDT",1727638258215,58.0,158.635,158.634,81.0]
["binance-futures","SOLUSDT",1727638281326,60.0,158.593,158.592,109.0]
["binance-futures","SOLUSDT",1727638318544,162.0,158.573,158.572,9.0]
["binance-futures","SOLUSDT",1727638380164,51.0,158.489,158.488,96.0]
["binance-futures","SOLUSDT",1727638461451,38.0,158.606,158.605,148.0]
["binance-futures","SOLUSDT",1727638492475,51.0,158.641,158.64,158.0]
["binance-futures","SOLUSDT",1727638518404,1.0,158.706,158.705,293.0]
["binance-futures","SOLUSDT",1727638590977,161.0,158.676,158.675,56.0]
["binance-futures","SOLUSDT",1727638622629,34.0,158.576,158.575,252.0]
["binance-futures","SOLUSDT",1727638690558,8.0,158.605,158.604,298.0]
["binance-futures","SOLUSDT",1727638743113,68.0,158.594,158.593,87.0]
["binance-futures","SOLUSDT",1727638799273,87.0,158.644,158.643,45.0]
["binance-futures","SOLUSDT",1727638861530,268.0,158.662,158.661,81.0]
["binance-futures","SOLUSDT",1727638896050,87.0,158.578,158.577,165.0]
["binance-futures","SOLUSDT",1727638967162,47.0,158.605,158.604,435.0]
["binance-futures","SOLUSDT",1727639014349,250.0,158.659,158.658,109.0]
["binance-futures","SOLUSDT",1727639023136,114.0,158.645,158.644,106.0]
["binance-futures","SOLUSDT",1727639106173,88.0,158.677,158.676,226.0]
["binance-futures","SOLUSDT",1727639124215,180.0,158.664,158.663,15.0]
["binance-futures","SOLUSDT",1727639191532,19.0,158.718,158.717,345.0]
["binance-futures","SOLUSDT",1727639217333,169.0,158.754,158.753,121.0]
["binance-futures","SOLUSDT",1727639238619,118.0,158.764,158.763,100.0]
["binance-futures","SOLUSDT",1727639285532,132.0,158.88,158.879,86.0]
["binance-futures","SOLUSDT",1727639318950,145.0,158.892,158.891,106.0]
["binance-futures","SOLUSDT",1727639363060,6.0,158.869,158.868,207.0]
["binance-futures","SOLUSDT",1727639412027,101.0,158.887,158.886,91.0]
["binance-futures","SOLUSDT",1727639444707,36.0,158.937,158.936,13.0]
["binance-futures","SOLUSDT",1727639497767,55.0,158.945,158.944,145.0]
["binance-futures","SOLUSDT",1727639543334,11.0,158.916,158.915,217.0]
["binance-futures","SOLUSDT",1727639593660,9.0,158.845,158.844,143.0]
["binance-futures","SOLUSDT",1727639626512,290.0,158.851,158.85,53.0]
["binance-futures","SOLUSDT",1727639646113,37.0,158.833,158.832,191.0]
["binance-futures","SOLUSDT",1727639708327,37.0,159.042,159.041,149.0]
["binance-futures","SOLUSDT",1727639731270,148.0,159.05,159.049,134.0]
["binance-futures","SOLUSDT",1727639788366,62.0,159.247,159.246,196.0]
["binance-futures","SOLUSDT",1727639800398,85.0,159.354,159.353,46.0]
["binance-futures","SOLUSDT",1727639822509,4.0,159.542,159.541,1502.0]
["binance-futures","SOLUSDT",1727639852678,68.0,159.354,159.353,89.0]
["binance-futures","SOLUSDT",1727639884890,108.0,159.372,159.371,90.0]
["binance-futures","SOLUSDT",1727639913397,54.0,159.341,159.34,93.0]
["binance-futures","SOLUSDT",1727639961624,67.0,159.357,159.356,163.0]
["binance-futures","SOLUSDT",1727640006211,4.0,159.478,159.477,358.0]
["binance-futures","SOLUSDT",1727640036643,5.0,159.472,159.471,153.0]
["binance-futures","SOLUSDT",1727640060234,225.0,159.715,159.714,26.0]
["binance-futures","SOLUSDT",1727640101413,42.0,159.671,159.67,101.0]
["binance-futures","SOLUSDT",1727640121532,50.0,159.625,159.624,103.0]
["binance-futures","SOLUSDT",1727640143292,66.0,159.691,159.69,472.0]
["binance-futures","SOLUSDT",1727640187263,382.0,159.692,159.691,26.0]
["binance-futures","SOLUSDT",1727640202671,112.0,159.654,159.653,60.0]
["binance-futures","SOLUSDT",1727640249680,276.0,160.281,160.28,23.0]
["binance-futures","SOLUSDT",1727640253861,30.0,160.345,160.344,40.0]
["binance-futures","SOLUSDT",1727640277496,25.0,160.477,160.476,157.0]
["binance-futures","SOLUSDT",1727640299096,28.0,160.477,160.476,326.0]
["binance-futures","SOLUSDT",1727640331920,6.0,160.499,160.498,166.0]
["binance-futures","SOLUSDT",1727640364299,53.0,160.622,160.621,152.0]
["binance-futures","SOLUSDT",1727640390317,42.0,160.485,160.484,60.0]
["binance-futures","SOLUSDT",1727640414153,175.0,160.401,160.4,34.0]
["binance-futures","SOLUSDT",1727640447602,315.0,160.108,160.107,6.0]
["binance-futures","SOLUSDT",1727640462515,438.0,160.152,160.151,35.0]
["binance-futures","SOLUSDT",1727640482517,156.0,159.929,159.928,8.0]
["binance-futures","SOLUSDT",1727640517151,176.0,160.025,160.024,169.0]
["binance-futures","SOLUSDT",1727640530325,34.0,160.259,160.258,361.0]
["binance-futures","SOLUSDT",1727640578947,233.0,160.289,160.288,55.0]
["binance-futures","SOLUSDT",1727640586515,29.0,160.324,160.323,69.0]
["binance-futures","SOLUSDT",1727640644392,132.0,160.009,160.008,66.0]
["binance-futures","SOLUSDT",1727640660293,282.0,160.012,160.011,12.0]
["binance-futures","SOLUSDT",1727640677976,9.0,160.034,160.033,139.0]
["binance-futures","SOLUSDT",1727640717372,114.0,159.888,159.887,125.0]
["binance-futures","SOLUSDT",1727640741403,118.0,159.795,159.794,38.0]
["binance-futures","SOLUSDT",1727640770198,108.0,159.828,159.827,101.0]
["binance-futures","SOLUSDT",1727640806836,110.0,159.758,159.757,71.0]
["binance-futures","SOLUSDT",1727640827281,221.0,159.672,159.671,56.0]
["binance-futures","SOLUSDT",1727640853732,147.0,159.682,159.681,21.0]
["binance-futures","SOLUSDT",1727640894383,1.0,159.745,159.744,180.0]
["binance-futures","SOLUSDT",1727640909999,127.0,159.872,159.871,74.0]
["binance-futures","SOLUSDT",1727640959368,77.0,159.978,159.977,48.0]
["binance-futures","SOLUSDT",1727641000516,146.0,159.952,159.951,52.0]
["binance-futures","SOLUSDT",1727641028110,120.0,160.134,160.133,170.0]
["binance-futures","SOLUSDT",1727641045517,74.0,160.25,160.249,155.0]
["binance-futures","SOLUSDT",1727641063211,42.0,160.338,160.337,366.0]
["binance-futures","SOLUSDT",1727641101721,222.0,160.029,160.028,4.0]
["binance-futures","SOLUSDT",1727641127340,34.0,160.115,160.114,172.0]
["binance-futures","SOLUSDT",1727641158112,37.0,159.945,159.944,141.0]
["binance-futures","SOLUSDT",1727641199006,81.0,159.994,159.993,92.0]
["binance-futures","SOLUSDT",1727641217834,276.0,160.035,160.034,74.0]
["binance-futures","SOLUSDT",1727641282166,15.0,159.781,159.78,79.0]
["binance-futures","SOLUSDT",1727641289697,8.0,159.769,159.768,263.0]
["binance-futures","SOLUSDT",1727641346255,186.0,159.634,159.633,143.0]
["binance-futures","SOLUSDT",1727641366770,190.0,159.694,159.693,340.0]
["binance-futures","SOLUSDT",1727641410749,72.0,159.444,159.443,149.0]
["binance-futures","SOLUSDT",1727641436233,219.0,159.416,159.415,84.0]
["binance-futures","SOLUSDT",1727641457469,131.0,159.434,159.433,31.0]
["binance-futures","SOLUSDT",1727641505563,598.0,159.351,159.35,78.0]
["binance-futures","SOLUSDT",1727641517522,170.0,159.146,159.145,233.0]
["binance-futures","SOLUSDT",1727641542568,40.0,159.207,159.206,258.0]
["binance-futures","SOLUSDT",1727641577242,16.0,159.182,159.181,87.0]
["binance-futures","SOLUSDT",1727641613942,157.0,159.155,159.154,253.0]
["binance-futures","SOLUSDT",1727641664416,152.0,159.404,159.403,99.0]
["binance-futures","SOLUSDT",1727641701735,33.0,159.345,159.344,131.0]
["binance-futures","SOLUSDT",1727641710454,11.0,159.358,159.357,440.0]
["binance-futures","SOLUSDT",1727641772754,8.0,159.529,159.528,166.0]
["binance-futures","SOLUSDT",1727641792218,422.0,159.548,159.547,21.0]
["binance-futures","SOLUSDT",1727641839266,73.0,159.535,159.534,501.0]
["binance-futures","SOLUSDT",1727641864102,91.0,159.286,159.285,55.0]
["binance-futures","SOLUSDT",1727641887668,46.0,159.527,159.526,173.0]
["binance-futures","SOLUSDT",1727641945865,94.0,159.495,159.494,129.0]
["binance-futures","SOLUSDT",1727641961264,130.0,159.664,159.663,199.0]
["binance-futures","SOLUSDT",1727642017781,70.0,159.991,159.99,898.0]
["binance-futures","SOLUSDT",1727642023058,66.0,160.088,160.087,178.0]
["binance-futures","SOLUSDT",1727642053036,204.0,160.224,160.223,54.0]
["binance-futures","SOLUSDT",1727642105092,122.0,160.173,160.172,121.0]
["binance-futures","SOLUSDT",1727642138260,145.0,160.035,160.034,48.0]
["binance-futures","SOLUSDT",1727642179293,225.0,160.111,160.11,71.0]
["binance-futures","SOLUSDT",1727642208502,72.0,160.232,160.231,110.0]
["binance-futures","SOLUSDT",1727642221933,141.0,160.148,160.147,126.0]
["binance-futures","SOLUSDT",1727642269388,247.0,160.606,160.605,43.0]
["binance-futures","SOLUSDT",1727642288270,492.0,160.415,160.414,48.0]
["binance-futures","SOLUSDT",1727642313919,78.0,160.464,160.463,105.0]
["binance-futures","SOLUSDT",1727642360106,12.0,160.414,160.413,115.0]
["binance-futures","SOLUSDT",1727642377402,222.0,160.624,160.623,91.0]
["binance-futures","SOLUSDT",1727642431215,278.0,160.518,160.517,37.0]
["binance-futures","SOLUSDT",1727642475977,131.0,160.583,160.582,44.0]
["binance-futures","SOLUSDT",1727642511116,207.0,160.417,160.416,58.0]
["binance-futures","SOLUSDT",1727642528524,229.0,160.116,160.115,67.0]
["binance-futures","SOLUSDT",1727642566099,118.0,160.144,160.143,27.0]
["binance-futures","SOLUSDT",1727642607899,23.0,159.966,159.965,79.0]
["binance-futures","SOLUSDT",1727642633273,5.0,159.831,159.83,37.0]
["binance-futures","SOLUSDT",1727642673637,146.0,159.686,159.685,97.0]
["binance-futures","SOLUSDT",1727642691174,114.0,159.805,159.804,27.0]
["binance-futures","SOLUSDT",1727642712955,100.0,159.899,159.898,294.0]
["binance-futures","SOLUSDT",1727642738877,119.0,160.012,160.011,17.0]
["binance-futures","SOLUSDT",1727642786832,277.0,160.024,160.023,29.0]
["binance-futures","SOLUSDT",1727642853460,174.0,159.918,159.917,32.0]
["binance-futures","SOLUSDT",1727642877609,67.0,159.866,159.865,119.0]
["binance-futures","SOLUSDT",1727642926050,12.0,159.911,159.91,234.0]
["binance-futures","SOLUSDT",1727642960103,315.0,159.701,159.7,1182.0]
["binance-futures","SOLUSDT",1727642981310,265.0,159.631,159.63,225.0]
["binance-futures","SOLUSDT",1727643020800,27.0,159.705,159.704,245.0]
["binance-futures","SOLUSDT",1727643055713,71.0,159.885,159.884,357.0]
["binance-futures","SOLUSDT",1727643093567,327.0,159.897,159.896,5.0]
["binance-futures","SOLUSDT",1727643142328,99.0,159.956,159.955,128.0]
["binance-futures","SOLUSDT",1727643171157,149.0,159.888,159.887,134.0]
["binance-futures","SOLUSDT",1727643237370,159.0,159.773,159.772,43.0]
["binance-futures","SOLUSDT",1727643274939,89.0,159.859,159.858,304.0]
["binance-futures","SOLUSDT",1727643286885,82.0,159.832,159.831,77.0]
["binance-futures","SOLUSDT",1727643349837,344.0,160.123,160.122,314.0]
["binance-futures","SOLUSDT",1727643368280,578.0,160.066,160.065,277.0]
["binance-futures","SOLUSDT",1727643425138,104.0,160.0,159.999,354.0]
["binance-futures","SOLUSDT",1727643457599,162.0,159.931,159.93,62.0]
["binance-futures","SOLUSDT",1727643485638,50.0,160.1,160.099,207.0]
["binance-futures","SOLUSDT",1727643532055,90.0,160.041,160.04,82.0]
["binance-futures","SOLUSDT",1727643574111,36.0,160.079,160.078,90.0]
["binance-futures","SOLUSDT",1727643607222,329.0,160.252,160.251,39.0]
["binance-futures","SOLUSDT",1727643644280,940.0,160.534,160.533,264.0]
["binance-futures","SOLUSDT",1727643684310,92.0,160.463,160.462,384.0]
["binance-futures","SOLUSDT",1727643719583,321.0,160.52,160.519,104.0]
["binance-futures","SOLUSDT",1727643757286,400.0,160.337,160.336,7.0]
["binance-futures","SOLUSDT",1727643765144,9.0,160.328,160.327,118.0]
["binance-futures","SOLUSDT",1727643835147,32.0,160.464,160.463,102.0]
["binance-futures","SOLUSDT",1727643851398,48.0,160.58,160.579,123.0]
["binance-futures","SOLUSDT",1727643894419,205.0,160.751,160.75,57.0]
["binance-futures","SOLUSDT",1727643919270,313.0,160.684,160.683,629.0]
["binance-futures","SOLUSDT",1727643940710,335.0,160.609,160.608,12.0]
["binance-futures","SOLUSDT",1727643987734,30.0,160.672,160.671,91.0]
["binance-futures","SOLUSDT",1727644021193,205.0,160.592,160.591,63.0]
["binance-futures","SOLUSDT",1727644064253,112.0,160.554,160.553,1923.0]
["binance-futures","SOLUSDT",1727644108634,96.0,160.674,160.673,23.0]
["binance-futures","SOLUSDT",1727644162394,99.0,160.832,160.831,170.0]
["binance-futures","SOLUSDT",1727644193342,123.0,160.843,160.842,23.0]
["binance-futures","SOLUSDT",1727644227280,80.0,160.906,160.905,139.0]
["binance-futures","SOLUSDT",1727644267729,28.0,160.892,160.891,276.0]
["binance-futures","SOLUSDT",1727644294096,230.0,160.834,160.833,232.0]
["binance-futures","SOLUSDT",1727644310185,223.0,160.855,160.854,40.0]
["binance-futures","SOLUSDT",1727644368136,146.0,160.755,160.754,125.0]
["binance-futures","SOLUSDT",1727644399101,52.0,160.799,160.798,125.0]
["binance-futures","SOLUSDT",1727644448987,315.0,161.078,161.077,123.0]
["binance-futures","SOLUSDT",1727644462356,81.0,161.078,161.077,181.0]
["binance-futures","SOLUSDT",1727644489940,18.0,160.907,160.906,1.0]
["binance-futures","SOLUSDT",1727644525263,166.0,160.76,160.759,255.0]
["binance-futures","SOLUSDT",1727644566722,357.0,160.8,160.799,604.0]
["binance-futures","SOLUSDT",1727644622315,16.0,160.777,160.776,179.0]
["binance-futures","SOLUSDT",1727644652167,1656.0,160.644,160.643,207.0]
["binance-futures","SOLUSDT",1727644696238,173.0,160.777,160.776,41.0]
["binance-futures","SOLUSDT",1727644737054,284.0,160.786,160.785,91.0]
["binance-futures","SOLUSDT",1727644770938,86.0,160.889,160.888,92.0]
["binance-futures","SOLUSDT",1727644814820,129.0,161.037,161.036,87.0]
["binance-futures","SOLUSDT",1727644839448,280.0,160.952,160.951,7.0]
["binance-futures","SOLUSDT",1727644862273,48.0,161.002,161.001,327.0]
["binance-futures","SOLUSDT",1727644901057,129.0,161.657,161.656,28.0]
["binance-futures","SOLUSDT",1727644912478,89.0,161.546,161.545,139.0]
["binance-futures","SOLUSDT",1727644960383,63.0,161.7,161.699,105.0]
["binance-futures","SOLUSDT",1727644966212,29.0,161.681,161.68,69.0]
["binance-futures","SOLUSDT",1727644997471,11.0,161.494,161.493,335.0]
["binance-futures","SOLUSDT",1727645047569,28.0,161.625,161.624,234.0]
["binance-futures","SOLUSDT",1727645074466,375.0,161.442,161.441,4.0]
["binance-futures","SOLUSDT",1727645107748,259.0,161.47,161.469,20.0]
["binance-futures","SOLUSDT",1727645143247,32.0,161.255,161.254,57.0]
["binance-futures","SOLUSDT",1727645175097,202.0,161.122,161.121,49.0]
["binance-futures","SOLUSDT",1727645216203,25.0,161.194,161.193,28.0]
["binance-futures","SOLUSDT",1727645240256,319.0,160.975,160.974,7.0]
["binance-futures","SOLUSDT",1727645303857,16.0,161.05,161.049,28.0]
["binance-futures","SOLUSDT",1727645325578,13.0,160.987,160.986,100.0]
["binance-futures","SOLUSDT",1727645346535,60.0,160.975,160.974,133.0]
["binance-futures","SOLUSDT",1727645403924,37.0,160.727,160.726,140.0]
["binance-futures","SOLUSDT",1727645443245,11.0,160.43,160.429,194.0]
["binance-futures","SOLUSDT",1727645469680,426.0,160.521,160.52,63.0]
["binance-futures","SOLUSDT",1727645486398,83.0,160.496,160.495,127.0]
["binance-futures","SOLUSDT",1727645510613,387.0,160.604,160.603,20.0]
["binance-futures","SOLUSDT",1727645568369,81.0,160.618,160.617,79.0]
["binance-futures","SOLUSDT",1727645607451,371.0,160.461,160.46,40.0]
["binance-futures","SOLUSDT",1727645647398,162.0,160.456,160.455,245.0]
["binance-futures","SOLUSDT",1727645698743,76.0,160.438,160.437,131.0]
["binance-futures","SOLUSDT",1727645726268,510.0,160.324,160.323,46.0]
["binance-futures","SOLUSDT",1727645774186,51.0,160.2,160.199,266.0]
["binance-futures","SOLUSDT",1727645793706,30.0,160.125,160.124,144.0]
["binance-futures","SOLUSDT",1727645849135,173.0,160.067,160.066,54.0]
["binance-futures","SOLUSDT",1727645872534,718.0,160.129,160.128,399.0]
["binance-futures","SOLUSDT",1727645926354,251.0,160.148,160.147,26.0]
["binance-futures","SOLUSDT",1727645965297,98.0,160.251,160.25,136.0]
["binance-futures","SOLUSDT",1727645989529,190.0,160.286,160.285,491.0]
["binance-futures","SOLUSDT",1727646060000,217.0,160.103,160.102,187.0]
["binance-futures","SOLUSDT",1727646073309,281.0,160.06,160.059,371.0]
["binance-futures","SOLUSDT",1727646109011,62.0,159.879,159.878,152.0]
["binance-futures","SOLUSDT",1727646152380,254.0,159.927,159.926,21.0]
["binance-futures","SOLUSDT",1727646207322,84.0,159.901,159.9,85.0]
["binance-futures","SOLUSDT",1727646241512,180.0,159.993,159.992,361.0]
["binance-futures","SOLUSDT",1727646311099,70.0,160.135,160.134,94.0]
["binance-futures","SOLUSDT",1727646342173,269.0,159.988,159.987,48.0]
["binance-futures","SOLUSDT",1727646431900,167.0,160.025,160.024,43.0]
["binance-futures","SOLUSDT",1727646467518,589.0,160.022,160.021,96.0]
["binance-futures","SOLUSDT",1727646533109,49.0,159.808,159.807,83.0]
["binance-futures","SOLUSDT",1727646577333,67.0,159.854,159.853,149.0]
["binance-futures","SOLUSDT",1727646606202,83.0,159.88,159.879,161.0]
["binance-futures","SOLUSDT",1727646666821,179.0,159.752,159.751,11.0]
["binance-futures","SOLUSDT",1727646688368,75.0,159.752,159.751,196.0]
["binance-futures","SOLUSDT",1727646776535,192.0,159.657,159.656,46.0]
["binance-futures","SOLUSDT",1727646780679,46.0,159.669,159.668,26.0]
["binance-futures","SOLUSDT",1727646829439,51.0,159.726,159.725,147.0]
["binance-futures","SOLUSDT",1727646872139,10.0,159.791,159.79,69.0]
["binance-futures","SOLUSDT",1727646936087,158.0,159.843,159.842,61.0]
["binance-futures","SOLUSDT",1727646964290,131.0,159.882,159.881,48.0]
["binance-futures","SOLUSDT",1727647044215,20.0,160.041,160.04,363.0]
["binance-futures","SOLUSDT",1727647069732,145.0,159.905,159.904,125.0]
["binance-futures","SOLUSDT",1727647128224,1.0,159.974,159.973,413.0]
["binance-futures","SOLUSDT",1727647195267,437.0,160.037,160.036,98.0]
["binance-futures","SOLUSDT",1727647220040,149.0,160.022,160.021,178.0]
["binance-futures","SOLUSDT",1727647270427,116.0,160.24,160.239,23.0]
["binance-futures","SOLUSDT",1727647285431,103.0,160.22,160.219,125.0]
["binance-futures","SOLUSDT",1727647354027,151.0,160.075,160.074,45.0]
["binance-futures","SOLUSDT",1727647402205,160.0,159.963,159.962,26.0]
["binance-futures","SOLUSDT",1727647403561,132.0,159.963,159.962,200.0]
["binance-futures","SOLUSDT",1727647480951,143.0,160.267,160.266,29.0]
["binance-futures","SOLUSDT",1727647495427,401.0,160.313,160.312,168.0]
["binance-futures","SOLUSDT",1727647547476,88.0,160.33,160.329,150.0]
["binance-futures","SOLUSDT",1727647575312,9.0,160.53,160.529,306.0]
["binance-futures","SOLUSDT",1727647590329,121.0,160.608,160.607,89.0]
["binance-futures","SOLUSDT",1727647628811,196.0,160.695,160.694,84.0]
["binance-futures","SOLUSDT",1727647671267,443.0,160.71,160.709,1.0]
["binance-futures","SOLUSDT",1727647699056,273.0,160.718,160.717,41.0]
["binance-futures","SOLUSDT",1727647749585,20.0,160.721,160.72,334.0]
["binance-futures","SOLUSDT",1727647813711,228.0,160.561,160.56,62.0]
["binance-futures","SOLUSDT",1727647840019,410.0,160.468,160.467,23.0]
["binance-futures","SOLUSDT",1727647879799,279.0,160.19,160.189,6.0]
["binance-futures","SOLUSDT",1727647908942,150.0,160.076,160.075,24.0]
["binance-futures","SOLUSDT",1727647925274,19.0,160.04,160.039,137.0]
["binance-futures","SOLUSDT",1727647942350,143.0,159.653,159.652,56.0]
["binance-futures","SOLUSDT",1727647989110,167.0,159.912,159.911,164.0]
["binance-futures","SOLUSDT",1727648014869,8.0,160.091,160.085,1.0]
["binance-futures","SOLUSDT",1727648061655,57.0,160.239,160.238,108.0]
["binance-futures","SOLUSDT",1727648066299,271.0,160.196,160.195,3.0]
["binance-futures","SOLUSDT",1727648104959,36.0,160.052,160.042,2.0]
["binance-futures","SOLUSDT",1727648166041,78.0,160.01,160.009,186.0]
["binance-futures","SOLUSDT",1727648176168,80.0,159.892,159.891,129.0]
["binance-futures","SOLUSDT",1727648220329,68.0,160.1,160.099,104.0]
["binance-futures","SOLUSDT",1727648242718,208.0,160.056,160.055,39.0]
["binance-futures","SOLUSDT",1727648290279,57.0,159.773,159.772,44.0]
["binance-futures","SOLUSDT",1727648314672,1.0,159.793,159.792,279.0]
["binance-futures","SOLUSDT",1727648337229,139.0,159.784,159.783,57.0]
["binance-futures","SOLUSDT",1727648396025,5.0,159.779,159.778,266.0]
["binance-futures","SOLUSDT",1727648419351,70.0,159.763,159.762,100.0]
["binance-futures","SOLUSDT",1727648450729,74.0,159.601,159.6,27.0]
["binance-futures","SOLUSDT",1727648494619,66.0,159.436,159.435,110.0]
["binance-futures","SOLUSDT",1727648529529,17.0,159.4,159.399,97.0]
["binance-futures","SOLUSDT",1727648559516,61.0,159.723,159.722,116.0]
["binance-futures","SOLUSDT",1727648592795,12.0,159.683,159.682,223.0]
["binance-futures","SOLUSDT",1727648602647,20.0,159.751,159.75,236.0]
["binance-futures","SOLUSDT",1727648664530,106.0,159.735,159.734,116.0]
["binance-futures","SOLUSDT",1727648689965,36.0,159.863,159.862,111.0]
["binance-futures","SOLUSDT",1727648742518,211.0,159.865,159.864,42.0]
["binance-futures","SOLUSDT",1727648768584,69.0,159.704,159.703,223.0]
["binance-futures","SOLUSDT",1727648796158,140.0,159.715,159.714,74.0]
["binance-futures","SOLUSDT",1727648855648,120.0,159.746,159.745,18.0]
["binance-futures","SOLUSDT",1727648877247,21.0,159.779,159.778,111.0]
["binance-futures","SOLUSDT",1727648916061,427.0,159.879,159.878,16.0]
["binance-futures","SOLUSDT",1727648970558,172.0,159.704,159.703,19.0]
["binance-futures","SOLUSDT",1727649025715,326.0,159.862,159.861,13.0]
["binance-futures","SOLUSDT",1727649061180,116.0,159.969,159.968,50.0]
["binance-futures","SOLUSDT",1727649097274,5.0,159.789,159.788,366.0]
["binance-futures","SOLUSDT",1727649143830,135.0,159.921,159.92,48.0]
["binance-futures","SOLUSDT",1727649174439,135.0,159.9,159.899,31.0]
["binance-futures","SOLUSDT",1727649193342,12.0,159.897,159.896,172.0]
["binance-futures","SOLUSDT",1727649253096,27.0,160.085,160.084,164.0]
["binance-futures","SOLUSDT",1727649280377,113.0,160.099,160.098,103.0]
["binance-futures","SOLUSDT",1727649310412,66.0,160.062,160.061,208.0]
["binance-futures","SOLUSDT",1727649370065,453.0,160.064,160.063,26.0]
["binance-futures","SOLUSDT",1727649393397,85.0,159.929,159.928,95.0]
["binance-futures","SOLUSDT",1727649433219,9.0,159.913,159.912,313.0]
["binance-futures","SOLUSDT",1727649482512,73.0,159.742,159.741,82.0]
["binance-futures","SOLUSDT",1727649537569,38.0,159.841,159.84,129.0]
["binance-futures","SOLUSDT",1727649584396,396.0,159.678,159.677,39.0]
["binance-futures","SOLUSDT",1727649632879,177.0,159.668,159.667,1.0]
["binance-futures","SOLUSDT",1727649679939,113.0,159.583,159.582,49.0]
["binance-futures","SOLUSDT",1727649708128,298.0,159.585,159.584,16.0]
["binance-futures","SOLUSDT",1727649757247,146.0,159.531,159.53,27.0]
["binance-futures","SOLUSDT",1727649775728,2.0,159.536,159.535,72.0]
["binance-futures","SOLUSDT",1727649808720,11.0,159.481,159.48,347.0]
["binance-futures","SOLUSDT",1727649873977,17.0,159.397,159.396,153.0]
["binance-futures","SOLUSDT",1727649893835,1.0,159.43,159.422,40.0]
["binance-futures","SOLUSDT",1727649953703,107.0,159.488,159.487,221.0]
["binance-futures","SOLUSDT",1727649957740,170.0,159.469,159.468,218.0]
["binance-futures","SOLUSDT",1727650006145,6.0,159.554,159.553,257.0]
["binance-futures","SOLUSDT",1727650068259,194.0,159.688,159.687,44.0]
["binance-futures","SOLUSDT",1727650102252,41.0,159.507,159.506,153.0]
["binance-futures","SOLUSDT",1727650150295,1.0,159.438,159.437,227.0]
["binance-futures","SOLUSDT",1727650200263,251.0,159.486,159.485,27.0]
["binance-futures","SOLUSDT",1727650236598,123.0,159.495,159.494,127.0]
["binance-futures","SOLUSDT",1727650284118,339.0,159.298,159.297,11.0]
["binance-futures","SOLUSDT",1727650304280,91.0,159.491,159.49,72.0]
["binance-futures","SOLUSDT",1727650330437,76.0,159.289,159.288,130.0]
["binance-futures","SOLUSDT",1727650401711,21.0,159.288,159.287,136.0]
["binance-futures","SOLUSDT",1727650415969,45.0,159.377,159.376,70.0]
["binance-futures","SOLUSDT",1727650478460,32.0,159.149,159.148,99.0]
["binance-futures","SOLUSDT",1727650501653,126.0,159.131,159.13,124.0]
["binance-futures","SOLUSDT",1727650517869,9.0,159.171,159.17,263.0]
["binance-futures","SOLUSDT",1727650574431,375.0,159.122,159.121,34.0]
["binance-futures","SOLUSDT",1727650599256,17.0,159.046,159.045,169.0]
["binance-futures","SOLUSDT",1727650642401,289.0,159.001,159.0,6483.0]
["binance-futures","SOLUSDT",1727650678826,88.0,159.081,159.08,129.0]
["binance-futures","SOLUSDT",1727650719006,140.0,158.921,158.92,125.0]
["binance-futures","SOLUSDT",1727650774707,825.0,159.01,159.009,128.0]
["binance-futures","SOLUSDT",1727650800880,58.0,158.974,158.973,156.0]
["binance-futures","SOLUSDT",1727650851489,131.0,159.065,159.064,127.0]
["binance-futures","SOLUSDT",1727650882210,175.0,159.145,159.144,57.0]
["binance-futures","SOLUSDT",1727650894923,104.0,159.096,159.095,97.0]
["binance-futures","SOLUSDT",1727650955034,197.0,159.021,159.02,37.0]
["binance-futures","SOLUSDT",1727650983010,146.0,158.922,158.921,85.0]
["binance-futures","SOLUSDT",1727651042299,123.0,159.064,159.063,59.0]
["binance-futures","SOLUSDT",1727651062441,29.0,159.194,159.193,163.0]
["binance-futures","SOLUSDT",1727651091373,71.0,159.124,159.123,248.0]
["binance-futures","SOLUSDT",1727651136816,168.0,158.81,158.809,118.0]
["binance-futures","SOLUSDT",1727651171075,40.0,158.851,158.85,93.0]
["binance-futures","SOLUSDT",1727651205525,233.0,158.76,158.759,91.0]
["binance-futures","SOLUSDT",1727651240269,37.0,158.63,158.629,148.0]
["binance-futures","SOLUSDT",1727651284076,11.0,158.772,158.771,269.0]
["binance-futures","SOLUSDT",1727651317391,207.0,158.628,158.627,14.0]
["binance-futures","SOLUSDT",1727651351039,39.0,158.634,158.633,142.0]
["binance-futures","SOLUSDT",1727651393158,108.0,158.615,158.614,21.0]
["binance-futures","SOLUSDT",1727651412833,4251.0,158.5,158.499,152.0]
["binance-futures","SOLUSDT",1727651436629,20.0,158.536,158.535,250.0]
["binance-futures","SOLUSDT",1727651481237,42.0,158.547,158.546,252.0]
["binance-futures","SOLUSDT",1727651501196,63.0,158.583,158.582,293.0]
["binance-futures","SOLUSDT",1727651561143,76.0,158.451,158.45,58.0]
["binance-futures","SOLUSDT",1727651571485,203.0,158.552,158.551,78.0]
["binance-futures","SOLUSDT",1727651606947,149.0,158.594,158.593,98.0]
["binance-futures","SOLUSDT",1727651647524,221.0,158.452,158.451,76.0]
["binance-futures","SOLUSDT",1727651693191,6.0,158.728,158.727,421.0]
["binance-futures","SOLUSDT",1727651738736,64.0,158.449,158.448,303.0]
["binance-futures","SOLUSDT",1727651768477,143.0,158.456,158.455,78.0]
["binance-futures","SOLUSDT",1727651803762,13.0,158.551,158.55,565.0]
["binance-futures","SOLUSDT",1727651847552,32.0,158.577,158.576,224.0]
["binance-futures","SOLUSDT",1727651875113,4.0,158.55,158.549,329.0]
["binance-futures","SOLUSDT",1727651914289,22.0,158.712,158.711,211.0]
["binance-futures","SOLUSDT",1727651970901,129.0,158.685,158.684,121.0]
["binance-futures","SOLUSDT",1727652000678,45.0,158.558,158.557,90.0]
["binance-futures","SOLUSDT",1727652059353,10.0,158.397,158.396,259.0]
["binance-futures","SOLUSDT",1727652069587,3.0,158.577,158.576,509.0]
["binance-futures","SOLUSDT",1727652138576,174.0,158.622,158.621,68.0]
["binance-futures","SOLUSDT",1727652141385,1.0,158.668,158.666,158.0]
["binance-futures","SOLUSDT",1727652180680,334.0,158.257,158.256,202.0]
["binance-futures","SOLUSDT",1727652230476,203.0,158.424,158.423,53.0]
["binance-futures","SOLUSDT",1727652269348,57.0,158.353,158.352,71.0]
["binance-futures","SOLUSDT",1727652316429,247.0,158.302,158.301,306.0]
["binance-futures","SOLUSDT",1727652356498,36.0,158.273,158.272,326.0]
["binance-futures","SOLUSDT",1727652380483,12.0,158.268,158.267,203.0]
["binance-futures","SOLUSDT",1727652418205,82.0,158.233,158.232,92.0]
["binance-futures","SOLUSDT",1727652469102,301.0,158.101,158.1,188.0]
["binance-futures","SOLUSDT",1727652492450,10.0,158.035,158.034,230.0]
["binance-futures","SOLUSDT",1727652546940,151.0,157.944,157.943,79.0]
["binance-futures","SOLUSDT",1727652598244,300.0,157.966,157.965,252.0]
["binance-futures","SOLUSDT",1727652625109,30.0,157.918,157.917,275.0]
["binance-futures","SOLUSDT",1727652662449,55.0,157.944,157.943,160.0]
["binance-futures","SOLUSDT",1727652696789,284.0,157.839,157.838,14.0]
["binance-futures","SOLUSDT",1727652714879,477.0,157.839,157.838,41.0]
["binance-futures","SOLUSDT",1727652739550,162.0,158.014,158.013,33.0]
["binance-futures","SOLUSDT",1727652780321,10.0,158.033,158.032,42.0]
["binance-futures","SOLUSDT",1727652816144,24.0,158.264,158.263,146.0]
["binance-futures","SOLUSDT",1727652869860,1.0,158.053,158.052,449.0]
["binance-futures","SOLUSDT",1727652871536,16.0,158.073,158.072,278.0]
["binance-futures","SOLUSDT",1727652917620,484.0,157.96,157.959,17.0]
["binance-futures","SOLUSDT",1727652979865,104.0,158.152,158.149,6.0]
["binance-futures","SOLUSDT",1727652996382,202.0,158.19,158.189,45.0]
["binance-futures","SOLUSDT",1727653048922,129.0,158.34,158.339,6.0]
["binance-futures","SOLUSDT",1727653079740,295.0,158.301,158.3,6.0]
["binance-futures","SOLUSDT",1727653132173,120.0,158.172,158.171,87.0]
["binance-futures","SOLUSDT",1727653173476,98.0,158.072,158.071,112.0]
["binance-futures","SOLUSDT",1727653198893,37.0,158.083,158.082,104.0]
["binance-futures","SOLUSDT",1727653231707,613.0,158.151,158.15,481.0]
["binance-futures","SOLUSDT",1727653278773,462.0,158.103,158.102,25.0]
["binance-futures","SOLUSDT",1727653320074,134.0,158.158,158.157,5.0]
["binance-futures","SOLUSDT",1727653381810,234.0,158.221,158.22,7.0]
["binance-futures","SOLUSDT",1727653432005,12.0,158.135,158.134,167.0]
["binance-futures","SOLUSDT",1727653438281,205.0,158.136,158.135,99.0]
["binance-futures","SOLUSDT",1727653512646,387.0,158.286,158.285,23.0]
["binance-futures","SOLUSDT",1727653526509,131.0,158.268,158.267,118.0]
["binance-futures","SOLUSDT",1727653592227,211.0,158.45,158.449,200.0]
["binance-futures","SOLUSDT",1727653613740,187.0,158.546,158.545,214.0]
["binance-futures","SOLUSDT",1727653654730,161.0,158.633,158.632,153.0]
["binance-futures","SOLUSDT",1727653683258,191.0,158.694,158.693,236.0]
["binance-futures","SOLUSDT",1727653700283,157.0,158.636,158.635,110.0]
["binance-futures","SOLUSDT",1727653760457,32.0,158.652,158.651,88.0]
["binance-futures","SOLUSDT",1727653770318,386.0,158.684,158.683,17.0]
["binance-futures","SOLUSDT",1727653803098,8.0,158.622,158.621,155.0]
["binance-futures","SOLUSDT",1727653863023,691.0,158.557,158.556,25.0]
["binance-futures","SOLUSDT",1727653906833,137.0,158.652,158.651,231.0]
["binance-futures","SOLUSDT",1727653945569,149.0,158.621,158.62,155.0]
["binance-futures","SOLUSDT",1727653980607,42.0,158.611,158.61,2.0]
["binance-futures","SOLUSDT",1727653991666,171.0,158.569,158.568,101.0]
["binance-futures","SOLUSDT",1727654061398,184.0,158.563,158.562,104.0]
["binance-futures","SOLUSDT",1727654086864,17.0,158.624,158.623,409.0]
["binance-futures","SOLUSDT",1727654142226,29.0,158.444,158.443,125.0]
["binance-futures","SOLUSDT",1727654177991,340.0,158.501,158.5,302.0]
["binance-futures","SOLUSDT",1727654204431,111.0,158.542,158.541,45.0]
["binance-futures","SOLUSDT",1727654277235,114.0,158.48,158.479,72.0]
["binance-futures","SOLUSDT",1727654298132,109.0,158.526,158.525,116.0]
["binance-futures","SOLUSDT",1727654343939,216.0,158.526,158.525,16.0]
["binance-futures","SOLUSDT",1727654343989,219.0,158.526,158.525,14.0]
["binance-futures","SOLUSDT",1727654344140,219.0,158.526,158.525,12.0]
["binance-futures","SOLUSDT",1727654344198,220.0,158.526,158.525,11.0]
["binance-futures","SOLUSDT",1727654344459,181.0,158.526,158.525,148.0]
["binance-futures","SOLUSDT",1727654344510,185.0,158.526,158.525,148.0]
["binance-futures","SOLUSDT",1727654344561,199.0,158.526,158.525,148.0]
["binance-futures","SOLUSDT",1727654344605,221.0,158.526,158.525,12.0]
["binance-futures","SOLUSDT",1727654344667,221.0,158.526,158.525,15.0]
["binance-futures","SOLUSDT",1727654344772,200.0,158.526,158.525,34.0]
["binance-futures","SOLUSDT",1727654344822,443.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654344874,464.0,158.521,158.52,6.0]
["binance-futures","SOLUSDT",1727654344924,465.0,158.521,158.52,6.0]
["binance-futures","SOLUSDT",1727654344976,465.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654345020,468.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654345070,475.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654345236,429.0,158.521,158.52,15.0]
["binance-futures","SOLUSDT",1727654345283,442.0,158.521,158.52,15.0]
["binance-futures","SOLUSDT",1727654345338,499.0,158.521,158.52,5.0]
["binance-futures","SOLUSDT",1727654345447,498.0,158.521,158.52,31.0]
["binance-futures","SOLUSDT",1727654345549,516.0,158.521,158.52,33.0]
["binance-futures","SOLUSDT",1727654345706,516.0,158.521,158.52,34.0]
["binance-futures","SOLUSDT",1727654345867,517.0,158.521,158.52,34.0]
["binance-futures","SOLUSDT",1727654345920,563.0,158.521,158.52,33.0]
["binance-futures","SOLUSDT",1727654346290,565.0,158.521,158.52,33.0]
["binance-futures","SOLUSDT",1727654346338,565.0,158.521,158.52,32.0]
["binance-futures","SOLUSDT",1727654346392,565.0,158.521,158.52,31.0]
["binance-futures","SOLUSDT",1727654346496,330.0,158.518,158.517,2.0]
["binance-futures","SOLUSDT",1727654346597,331.0,158.518,158.517,2.0]
["binance-futures","SOLUSDT",1727654346653,343.0,158.518,158.517,2.0]
["binance-futures","SOLUSDT",1727654346756,343.0,158.518,158.517,1.0]
["binance-futures","SOLUSDT",1727654346810,498.0,158.514,158.513,1.0]
["binance-futures","SOLUSDT",1727654346859,456.0,158.512,158.511,9.0]
["binance-futures","SOLUSDT",1727654346966,422.0,158.512,158.511,9.0]
["binance-futures","SOLUSDT",1727654347010,425.0,158.512,158.511,9.0]
["binance-futures","SOLUSDT",1727654347182,390.0,158.512,158.511,9.0]
["binance-futures","SOLUSDT",1727654347339,404.0,158.512,158.511,10.0]
["binance-futures","SOLUSDT",1727654347442,451.0,158.512,158.511,10.0]
["binance-futures","SOLUSDT",1727654347508,482.0,158.512,158.511,10.0]
["binance-futures","SOLUSDT",1727654347562,516.0,158.508,158.507,3.0]
["binance-futures","SOLUSDT",1727654347613,43.0,158.489,158.487,4.0]
["binance-futures","SOLUSDT",1727654347664,36.0,158.481,158.48,71.0]
["binance-futures","SOLUSDT",1727654347715,226.0,158.481,158.48,1.0]
["binance-futures","SOLUSDT",1727654347764,71.0,158.479,158.477,6.0]
["binance-futures","SOLUSDT",1727654347817,223.0,158.479,158.478,3.0]
["binance-futures","SOLUSDT",1727654347868,312.0,158.478,158.477,6.0]
["binance-futures","SOLUSDT",1727654347918,15.0,158.488,158.487,231.0]
["binance-futures","SOLUSDT",1727654347970,26.0,158.496,158.495,193.0]
["binance-futures","SOLUSDT",1727654348021,63.0,158.512,158.51,36.0]
["binance-futures","SOLUSDT",1727654348072,63.0,158.512,158.51,281.0]
["binance-futures","SOLUSDT",1727654348123,80.0,158.511,158.51,52.0]
["binance-futures","SOLUSDT",1727654348173,83.0,158.511,158.51,47.0]
["binance-futures","SOLUSDT",1727654348276,84.0,158.511,158.51,47.0]
["binance-futures","SOLUSDT",1727654348328,93.0,158.511,158.51,47.0]
["binance-futures","SOLUSDT",1727654348382,174.0,158.511,158.51,47.0]
["binance-futures","SOLUSDT",1727654348629,175.0,158.511,158.51,46.0]
["binance-futures","SOLUSDT",1727654348796,174.0,158.511,158.51,46.0]
["binance-futures","SOLUSDT",1727654348950,174.0,158.511,158.51,45.0]
["binance-futures","SOLUSDT",1727654349114,125.0,158.511,158.51,46.0]
["binance-futures","SOLUSDT",1727654349142,125.0,158.511,158.51,40.0]
["binance-futures","SOLUSDT",1727654349320,138.0,158.511,158.51,41.0]
["binance-futures","SOLUSDT",1727654349435,205.0,158.511,158.51,41.0]
["binance-futures","SOLUSDT",1727654349958,205.0,158.511,158.51,40.0]
["binance-futures","SOLUSDT",1727654350050,183.0,158.511,158.51,40.0]
["binance-futures","SOLUSDT",1727654350190,184.0,158.511,158.51,122.0]
["binance-futures","SOLUSDT",1727654350286,184.0,158.511,158.51,144.0]
["binance-futures","SOLUSDT",1727654350344,186.0,158.511,158.51,144.0]
["binance-futures","SOLUSDT",1727654350397,186.0,158.511,158.51,123.0]
["binance-futures","SOLUSDT",1727654350582,187.0,158.511,158.51,34.0]
["binance-futures","SOLUSDT",1727654350794,223.0,158.511,158.51,34.0]
["binance-futures","SOLUSDT",1727654350954,202.0,158.511,158.51,34.0]
["binance-futures","SOLUSDT",1727654351055,201.0,158.511,158.51,34.0]
["binance-futures","SOLUSDT",1727654351108,207.0,158.511,158.51,116.0]
["binance-futures","SOLUSDT",1727654351326,208.0,158.511,158.51,34.0]
["binance-futures","SOLUSDT",1727654351796,232.0,158.511,158.51,34.0]
["binance-futures","SOLUSDT",1727654351940,232.0,158.511,158.51,29.0]
["binance-futures","SOLUSDT",1727654352180,232.0,158.511,158.51,28.0]
["binance-futures","SOLUSDT",1727654352778,239.0,158.511,158.51,28.0]
["binance-futures","SOLUSDT",1727654353375,249.0,158.511,158.51,28.0]
["binance-futures","SOLUSDT",1727654353431,252.0,158.511,158.51,28.0]
["binance-futures","SOLUSDT",1727654353516,249.0,158.511,158.51,28.0]
["binance-futures","SOLUSDT",1727654353801,228.0,158.511,158.51,28.0]
["binance-futures","SOLUSDT",1727654353845,228.0,158.511,158.51,26.0]
["binance-futures","SOLUSDT",1727654353958,223.0,158.495,158.494,32.0]
["binance-futures","SOLUSDT",1727654354010,198.0,158.494,158.493,57.0]
["binance-futures","SOLUSDT",1727654354062,202.0,158.494,158.493,33.0]
["binance-futures","SOLUSDT",1727654354114,201.0,158.49,158.489,14.0]
["binance-futures","SOLUSDT",1727654354150,192.0,158.49,158.489,15.0]
["binance-futures","SOLUSDT",1727654354263,186.0,158.49,158.489,15.0]
["binance-futures","SOLUSDT",1727654354321,148.0,158.49,158.489,97.0]
["binance-futures","SOLUSDT",1727654354367,160.0,158.49,158.489,6.0]
["binance-futures","SOLUSDT",1727654354423,160.0,158.49,158.489,7.0]
["binance-futures","SOLUSDT",1727654354786,159.0,158.49,158.489,7.0]
["binance-futures","SOLUSDT",1727654354843,259.0,158.487,158.486,1.0]
["binance-futures","SOLUSDT",1727654354890,381.0,158.483,158.482,15.0]
["binance-futures","SOLUSDT",1727654354944,382.0,158.483,158.482,16.0]
["binance-futures","SOLUSDT",1727654355105,282.0,158.481,158.48,42.0]
["binance-futures","SOLUSDT",1727654355154,498.0,158.481,158.48,26.0]
["binance-futures","SOLUSDT",1727654355209,498.0,158.481,158.48,10.0]
["binance-futures","SOLUSDT",1727654355311,160.0,158.474,158.472,2.0]
["binance-futures","SOLUSDT",1727654355363,161.0,158.474,158.472,2.0]
["binance-futures","SOLUSDT",1727654355414,172.0,158.474,158.473,33.0]
["binance-futures","SOLUSDT",1727654355456,210.0,158.474,158.473,34.0]
["binance-futures","SOLUSDT",1727654355503,209.0,158.474,158.473,34.0]
["binance-futures","SOLUSDT",1727654355550,209.0,158.474,158.473,37.0]
["binance-futures","SOLUSDT",1727654355934,194.0,158.474,158.473,37.0]
["binance-futures","SOLUSDT",1727654356259,196.0,158.474,158.473,37.0]
["binance-futures","SOLUSDT",1727654356299,201.0,158.474,158.473,38.0]
["binance-futures","SOLUSDT",1727654356471,200.0,158.474,158.473,2.0]
["binance-futures","SOLUSDT",1727654356522,371.0,158.473,158.472,1.0]
["binance-futures","SOLUSDT",1727654356573,350.0,158.473,158.472,1.0]
["binance-futures","SOLUSDT",1727654356623,301.0,158.473,158.472,1.0]
["binance-futures","SOLUSDT",1727654356666,304.0,158.473,158.472,1.0]
["binance-futures","SOLUSDT",1727654356732,304.0,158.473,158.472,4.0]
["binance-futures","SOLUSDT",1727654356781,203.0,158.473,158.472,35.0]
["binance-futures","SOLUSDT",1727654356892,203.0,158.473,158.472,36.0]
["binance-futures","SOLUSDT",1727654357260,204.0,158.473,158.472,43.0]
["binance-futures","SOLUSDT",1727654357404,216.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654357642,218.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654357998,219.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654358054,220.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654358365,223.0,158.473,158.472,8.0]
["binance-futures","SOLUSDT",1727654358414,223.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654358675,222.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654358739,210.0,158.473,158.472,9.0]
["binance-futures","SOLUSDT",1727654358790,210.0,158.473,158.472,7.0]
["binance-futures","SOLUSDT",1727654358845,211.0,158.473,158.472,7.0]
["binance-futures","SOLUSDT",1727654358895,210.0,158.473,158.472,7.0]
["binance-futures","SOLUSDT",1727654359050,284.0,158.473,158.472,7.0]
["binance-futures","SOLUSDT",1727654359268,285.0,158.473,158.472,7.0]
["binance-futures","SOLUSDT",1727654359316,329.0,158.473,158.472,7.0]
["binance-futures","SOLUSDT",1727654359367,329.0,158.473,158.472,8.0]
["binance-futures","SOLUSDT",1727654359420,328.0,158.473,158.472,8.0]
["binance-futures","SOLUSDT",1727654359522,307.0,158.473,158.472,8.0]
["binance-futures","SOLUSDT",1727654359836,326.0,158.473,158.472,8.0]
["binance-futures","SOLUSDT",1727654359994,346.0,158.473,158.472,8.0]
["binance-futures","SOLUSDT",1727654360046,185.0,158.454,158.453,17.0]
["binance-futures","SOLUSDT",1727654360100,133.0,158.454,158.453,271.0]
["binance-futures","SOLUSDT",1727654360150,36.0,158.454,158.453,284.0]
["binance-futures","SOLUSDT",1727654360203,28.0,158.454,158.453,269.0]
["binance-futures","SOLUSDT",1727654360304,94.0,158.454,158.453,269.0]
["binance-futures","SOLUSDT",1727654360359,109.0,158.454,158.453,269.0]
["binance-futures","SOLUSDT",1727654360409,107.0,158.454,158.453,280.0]
["binance-futures","SOLUSDT",1727654360513,93.0,158.454,158.453,279.0]
["binance-futures","SOLUSDT",1727654360773,93.0,158.454,158.453,267.0]
["binance-futures","SOLUSDT",1727654360833,118.0,158.454,158.453,145.0]
["binance-futures","SOLUSDT",1727654360882,118.0,158.454,158.453,132.0]
["binance-futures","SOLUSDT",1727654360983,129.0,158.454,158.453,139.0]
["binance-futures","SOLUSDT",1727654361043,126.0,158.454,158.453,139.0]
["binance-futures","SOLUSDT",1727654361089,129.0,158.454,158.453,139.0]
["binance-futures","SOLUSDT",1727654361147,164.0,158.454,158.453,140.0]
["binance-futures","SOLUSDT",1727654361200,175.0,158.454,158.453,50.0]
["binance-futures","SOLUSDT",1727654361247,175.0,158.454,158.453,48.0]
["binance-futures","SOLUSDT",1727654361302,170.0,158.454,158.453,133.0]
["binance-futures","SOLUSDT",1727654361403,173.0,158.454,158.453,133.0]
["binance-futures","SOLUSDT",1727654361450,260.0,158.454,158.453,134.0]
["binance-futures","SOLUSDT",1727654361564,259.0,158.454,158.453,134.0]
["binance-futures","SOLUSDT",1727654361613,256.0,158.454,158.453,178.0]
["binance-futures","SOLUSDT",1727654361767,256.0,158.454,158.453,159.0]
["binance-futures","SOLUSDT",1727654361869,256.0,158.454,158.453,149.0]
["binance-futures","SOLUSDT",1727654362124,258.0,158.454,158.453,149.0]
["binance-futures","SOLUSDT",1727654362196,258.0,158.454,158.453,159.0]
["binance-futures","SOLUSDT",1727654362298,256.0,158.454,158.453,170.0]
["binance-futures","SOLUSDT",1727654362458,255.0,158.454,158.453,170.0]
["binance-futures","SOLUSDT",1727654362670,257.0,158.454,158.453,190.0]
["binance-futures","SOLUSDT",1727654362998,258.0,158.454,158.453,180.0]
["binance-futures","SOLUSDT",1727654363192,261.0,158.454,158.453,102.0]
["binance-futures","SOLUSDT",1727654363400,261.0,158.454,158.453,108.0]
["binance-futures","SOLUSDT",1727654363473,221.0,158.454,158.453,109.0]
["binance-futures","SOLUSDT",1727654363525,257.0,158.454,158.453,109.0]
["binance-futures","SOLUSDT",1727654363574,266.0,158.454,158.453,109.0]
["binance-futures","SOLUSDT",1727654363682,268.0,158.454,158.453,88.0]
["binance-futures","SOLUSDT",1727654363790,54.0,158.44,158.439,635.0]
["binance-futures","SOLUSDT",1727654363840,83.0,158.44,158.439,642.0]
["binance-futures","SOLUSDT",1727654363892,40.0,158.447,158.446,249.0]
["binance-futures","SOLUSDT",1727654363944,47.0,158.447,158.446,186.0]
["binance-futures","SOLUSDT",1727654363994,19.0,158.447,158.446,186.0]
["binance-futures","SOLUSDT",1727654364097,35.0,158.447,158.446,187.0]
["binance-futures","SOLUSDT",1727654364152,194.0,158.447,158.446,24.0]
["binance-futures","SOLUSDT",1727654364203,203.0,158.447,158.446,1.0]
["binance-futures","SOLUSDT",1727654364254,205.0,158.447,158.446,1.0]
["binance-futures","SOLUSDT",1727654364301,205.0,158.447,158.446,19.0]
["binance-futures","SOLUSDT",1727654364409,205.0,158.447,158.446,20.0]
["binance-futures","SOLUSDT",1727654364515,155.0,158.447,158.446,1.0]
["binance-futures","SOLUSDT",1727654364605,154.0,158.447,158.446,1.0]
["binance-futures","SOLUSDT",1727654364781,74.0,158.447,158.446,28.0]
["binance-futures","SOLUSDT",1727654364833,74.0,158.447,158.446,95.0]
["binance-futures","SOLUSDT",1727654364894,64.0,158.447,158.446,96.0]
["binance-futures","SOLUSDT",1727654364948,55.0,158.447,158.446,96.0]
["binance-futures","SOLUSDT",1727654365001,46.0,158.447,158.446,114.0]
["binance-futures","SOLUSDT",1727654365104,98.0,158.447,158.446,96.0]
["binance-futures","SOLUSDT",1727654365157,104.0,158.447,158.446,96.0]
["binance-futures","SOLUSDT",1727654365207,100.0,158.447,158.446,91.0]
["binance-futures","SOLUSDT",1727654365313,92.0,158.447,158.446,91.0]
["binance-futures","SOLUSDT",1727654365883,100.0,158.447,158.446,91.0]
["binance-futures","SOLUSDT",1727654366109,100.0,158.447,158.446,90.0]
["binance-futures","SOLUSDT",1727654366161,142.0,158.447,158.446,90.0]
["binance-futures","SOLUSDT",1727654366186,138.0,158.447,158.446,90.0]
["binance-futures","SOLUSDT",1727654366370,149.0,158.447,158.446,90.0]
["binance-futures","SOLUSDT",1727654366424,149.0,158.447,158.446,98.0]
["binance-futures","SOLUSDT",1727654366554,153.0,158.447,158.446,99.0]
["binance-futures","SOLUSDT",1727654366649,155.0,158.447,158.446,40.0]
["binance-futures","SOLUSDT",1727654366918,155.0,158.447,158.446,39.0]
["binance-futures","SOLUSDT",1727654367025,211.0,158.447,158.446,39.0]
["binance-futures","SOLUSDT",1727654367239,214.0,158.447,158.446,39.0]
["binance-futures","SOLUSDT",1727654367582,227.0,158.447,158.446,39.0]
["binance-futures","SOLUSDT",1727654367851,212.0,158.447,158.446,39.0]
["binance-futures","SOLUSDT",1727654368062,213.0,158.447,158.446,39.0]
["binance-futures","SOLUSDT",1727654368273,200.0,158.447,158.446,18.0]
["binance-futures","SOLUSDT",1727654368323,242.0,158.447,158.446,10.0]
["binance-futures","SOLUSDT",1727654368375,460.0,158.441,158.44,34.0]
["binance-futures","SOLUSDT",1727654368527,440.0,158.441,158.44,35.0]
["binance-futures","SOLUSDT",1727654368696,387.0,158.441,158.44,35.0]
["binance-futures","SOLUSDT",1727654368732,298.0,158.441,158.44,35.0]
["binance-futures","SOLUSDT",1727654368952,300.0,158.441,158.44,39.0]
["binance-futures","SOLUSDT",1727654369098,350.0,158.441,158.44,39.0]
["binance-futures","SOLUSDT",1727654369383,365.0,158.441,158.44,36.0]
["binance-futures","SOLUSDT",1727654369490,126.0,158.441,158.44,91.0]
["binance-futures","SOLUSDT",1727654369541,126.0,158.441,158.44,116.0]
["binance-futures","SOLUSDT",1727654370067,111.0,158.441,158.44,146.0]
["binance-futures","SOLUSDT",1727654370121,111.0,158.441,158.44,156.0]
["binance-futures","SOLUSDT",1727654370176,84.0,158.441,158.44,123.0]
["binance-futures","SOLUSDT",1727654370263,84.0,158.441,158.44,102.0]
["binance-futures","SOLUSDT",1727654370384,85.0,158.441,158.44,102.0]
["binance-futures","SOLUSDT",1727654370486,85.0,158.441,158.44,91.0]
["binance-futures","SOLUSDT",1727654370754,93.0,158.441,158.44,105.0]
["binance-futures","SOLUSDT",1727654371077,113.0,158.441,158.44,88.0]
["binance-futures","SOLUSDT",1727654371236,28.0,158.433,158.432,114.0]
["binance-futures","SOLUSDT",1727654371287,5.0,158.433,158.432,94.0]
["binance-futures","SOLUSDT",1727654371336,98.0,158.433,158.432,94.0]
["binance-futures","SOLUSDT",1727654371391,2.0,158.433,158.432,94.0]
["binance-futures","SOLUSDT",1727654371435,32.0,158.436,158.435,172.0]
["binance-futures","SOLUSDT",1727654371485,35.0,158.436,158.435,173.0]
["binance-futures","SOLUSDT",1727654371547,35.0,158.436,158.435,174.0]
["binance-futures","SOLUSDT",1727654371683,58.0,158.439,158.438,180.0]
["binance-futures","SOLUSDT",1727654371750,58.0,158.439,158.438,181.0]
["binance-futures","SOLUSDT",1727654371802,59.0,158.439,158.438,147.0]
["binance-futures","SOLUSDT",1727654371875,59.0,158.439,158.438,168.0]
["binance-futures","SOLUSDT",1727654371960,59.0,158.439,158.438,190.0]
["binance-futures","SOLUSDT",1727654372063,164.0,158.439,158.438,159.0]
["binance-futures","SOLUSDT",1727654372120,164.0,158.439,158.438,156.0]
["binance-futures","SOLUSDT",1727654372332,166.0,158.439,158.438,178.0]
["binance-futures","SOLUSDT",1727654372374,164.0,158.439,158.438,178.0]
["binance-futures","SOLUSDT",1727654372588,164.0,158.439,158.438,181.0]
["binance-futures","SOLUSDT",1727654372689,164.0,158.439,158.438,173.0]
["binance-futures","SOLUSDT",1727654372754,117.0,158.439,158.438,126.0]
["binance-futures","SOLUSDT",1727654372796,75.0,158.439,158.438,126.0]
["binance-futures","SOLUSDT",1727654372860,77.0,158.439,158.438,105.0]
["binance-futures","SOLUSDT",1727654372912,25.0,158.439,158.438,105.0]
["binance-futures","SOLUSDT",1727654372950,25.0,158.439,158.438,83.0]
["binance-futures","SOLUSDT",1727654373070,17.0,158.439,158.438,117.0]
["binance-futures","SOLUSDT",1727654373119,19.0,158.439,158.438,117.0]
["binance-futures","SOLUSDT",1727654373224,16.0,158.439,158.438,122.0]
["binance-futures","SOLUSDT",1727654373275,16.0,158.439,158.438,121.0]
["binance-futures","SOLUSDT",1727654373329,16.0,158.439,158.438,134.0]
["binance-futures","SOLUSDT",1727654373379,18.0,158.439,158.438,119.0]
["binance-futures","SOLUSDT",1727654373536,194.0,158.439,158.438,96.0]
["binance-futures","SOLUSDT",1727654373653,157.0,158.439,158.438,85.0]
["binance-futures","SOLUSDT",1727654373688,38.0,158.439,158.438,85.0]
["binance-futures","SOLUSDT",1727654373752,18.0,158.439,158.438,85.0]
["binance-futures","SOLUSDT",1727654373845,18.0,158.439,158.438,117.0]
["binance-futures","SOLUSDT",1727654373968,24.0,158.439,158.438,117.0]
["binance-futures","SOLUSDT",1727654374020,192.0,158.439,158.438,48.0]
["binance-futures","SOLUSDT",1727654374074,213.0,158.439,158.438,37.0]
["binance-futures","SOLUSDT",1727654374121,191.0,158.439,158.438,37.0]
["binance-futures","SOLUSDT",1727654374163,204.0,158.439,158.438,40.0]
["binance-futures","SOLUSDT",1727654374228,141.0,158.439,158.438,37.0]
["binance-futures","SOLUSDT",1727654374385,153.0,158.439,158.438,37.0]
["binance-futures","SOLUSDT",1727654374494,183.0,158.439,158.438,6.0]
["binance-futures","SOLUSDT",1727654374539,178.0,158.439,158.438,7.0]
["binance-futures","SOLUSDT",1727654374698,178.0,158.439,158.438,8.0]
["binance-futures","SOLUSDT",1727654374809,179.0,158.439,158.438,8.0]
["binance-futures","SOLUSDT",1727654374895,199.0,158.439,158.438,9.0]
["binance-futures","SOLUSDT",1727654374959,178.0,158.439,158.438,12.0]
["binance-futures","SOLUSDT",1727654375124,253.0,158.439,158.438,13.0]
["binance-futures","SOLUSDT",1727654375176,287.0,158.439,158.438,13.0]
["binance-futures","SOLUSDT",1727654375199,308.0,158.439,158.438,13.0]
["binance-futures","SOLUSDT",1727654375334,287.0,158.439,158.438,13.0]
["binance-futures","SOLUSDT",1727654375478,301.0,158.437,158.436,15.0]
["binance-futures","SOLUSDT",1727654375651,303.0,158.437,158.436,15.0]
["binance-futures","SOLUSDT",1727654375909,302.0,158.437,158.436,15.0]
["binance-futures","SOLUSDT",1727654375941,302.0,158.437,158.436,20.0]
["binance-futures","SOLUSDT",1727654376010,304.0,158.437,158.436,26.0]
["binance-futures","SOLUSDT",1727654376114,324.0,158.437,158.436,26.0]
["binance-futures","SOLUSDT",1727654376225,326.0,158.437,158.436,1.0]
["binance-futures","SOLUSDT",1727654376319,327.0,158.437,158.436,1.0]
["binance-futures","SOLUSDT",1727654376420,327.0,158.437,158.436,18.0]
["binance-futures","SOLUSDT",1727654376492,323.0,158.437,158.436,25.0]
["binance-futures","SOLUSDT",1727654376529,382.0,158.437,158.436,25.0]
["binance-futures","SOLUSDT",1727654376594,383.0,158.437,158.436,25.0]
["binance-futures","SOLUSDT",1727654376960,382.0,158.437,158.436,29.0]
["binance-futures","SOLUSDT",1727654377104,432.0,158.437,158.436,25.0]
["binance-futures","SOLUSDT",1727654377277,432.0,158.437,158.436,29.0]
["binance-futures","SOLUSDT",1727654377332,434.0,158.437,158.436,29.0]
["binance-futures","SOLUSDT",1727654377389,432.0,158.437,158.436,1.0]
["binance-futures","SOLUSDT",1727654377437,434.0,158.437,158.436,19.0]
["binance-futures","SOLUSDT",1727654377490,280.0,158.434,158.433,23.0]
["binance-futures","SOLUSDT",1727654377547,280.0,158.434,158.433,27.0]
["binance-futures","SOLUSDT",1727654377588,281.0,158.434,158.433,27.0]
["binance-futures","SOLUSDT",1727654377696,282.0,158.434,158.433,27.0]
["binance-futures","SOLUSDT",1727654377804,70.0,158.412,158.411,111.0]
["binance-futures","SOLUSDT",1727654377855,42.0,158.412,158.411,113.0]
["binance-futures","SOLUSDT",1727654377902,43.0,158.412,158.411,113.0]
["binance-futures","SOLUSDT",1727654377959,3.0,158.412,158.411,126.0]
["binance-futures","SOLUSDT",1727654378011,1.0,158.412,158.411,126.0]
["binance-futures","SOLUSDT",1727654378062,21.0,158.412,158.411,126.0]
["binance-futures","SOLUSDT",1727654378114,22.0,158.412,158.411,126.0]
["binance-futures","SOLUSDT",1727654378166,86.0,158.412,158.411,135.0]
["binance-futures","SOLUSDT",1727654378209,28.0,158.412,158.411,140.0]
["binance-futures","SOLUSDT",1727654378272,22.0,158.412,158.411,140.0]
["binance-futures","SOLUSDT",1727654378324,22.0,158.412,158.411,139.0]
["binance-futures","SOLUSDT",1727654378375,162.0,158.412,158.411,121.0]
["binance-futures","SOLUSDT",1727654378427,163.0,158.409,158.408,47.0]
["binance-futures","SOLUSDT",1727654378477,156.0,158.409,158.408,42.0]
["binance-futures","SOLUSDT",1727654378528,156.0,158.409,158.408,16.0]
["binance-futures","SOLUSDT",1727654378632,346.0,158.401,158.4,25.0]
["binance-futures","SOLUSDT",1727654378683,311.0,158.401,158.4,24.0]
["binance-futures","SOLUSDT",1727654378732,179.0,158.399,158.397,28.0]
["binance-futures","SOLUSDT",1727654378784,470.0,158.399,158.397,28.0]
["binance-futures","SOLUSDT",1727654378832,226.0,158.398,158.397,27.0]
["binance-futures","SOLUSDT",1727654378887,205.0,158.398,158.397,27.0]
["binance-futures","SOLUSDT",1727654378940,206.0,158.398,158.397,28.0]
["binance-futures","SOLUSDT",1727654378987,52.0,158.398,158.397,33.0]
["binance-futures","SOLUSDT",1727654379039,46.0,158.398,158.397,36.0]
["binance-futures","SOLUSDT",1727654379094,38.0,158.398,158.397,36.0]
["binance-futures","SOLUSDT",1727654379252,38.0,158.398,158.397,50.0]
["binance-futures","SOLUSDT",1727654379409,39.0,158.398,158.397,50.0]
["binance-futures","SOLUSDT",1727654379718,39.0,158.398,158.397,51.0]
["binance-futures","SOLUSDT",1727654380141,40.0,158.398,158.397,51.0]
["binance-futures","SOLUSDT",1727654380191,89.0,158.398,158.397,56.0]
["binance-futures","SOLUSDT",1727654380228,90.0,158.398,158.397,56.0]
["binance-futures","SOLUSDT",1727654380301,91.0,158.398,158.397,55.0]
["binance-futures","SOLUSDT",1727654380355,94.0,158.398,158.397,55.0]
["binance-futures","SOLUSDT",1727654380511,94.0,158.398,158.397,61.0]
["binance-futures","SOLUSDT",1727654380524,96.0,158.398,158.397,62.0]
["binance-futures","SOLUSDT",1727654380616,117.0,158.398,158.397,62.0]
["binance-futures","SOLUSDT",1727654380637,115.0,158.398,158.397,62.0]
["binance-futures","SOLUSDT",1727654380773,128.0,158.398,158.397,62.0]
["binance-futures","SOLUSDT",1727654380937,129.0,158.398,158.397,62.0]
["binance-futures","SOLUSDT",1727654381096,129.0,158.398,158.397,45.0]
["binance-futures","SOLUSDT",1727654381137,130.0,158.398,158.397,45.0]
["binance-futures","SOLUSDT",1727654381359,131.0,158.398,158.397,45.0]
["binance-futures","SOLUSDT",1727654381427,150.0,158.398,158.397,47.0]
["binance-futures","SOLUSDT",1727654381536,152.0,158.398,158.397,34.0]
["binance-futures","SOLUSDT",1727654381851,151.0,158.398,158.397,34.0]
["binance-futures","SOLUSDT",1727654382021,149.0,158.398,158.397,36.0]
["binance-futures","SOLUSDT",1727654382073,207.0,158.398,158.397,37.0]
["binance-futures","SOLUSDT",1727654382246,260.0,158.398,158.397,39.0]
["binance-futures","SOLUSDT",1727654382296,260.0,158.398,158.397,40.0]
["binance-futures","SOLUSDT",1727654382496,259.0,158.398,158.397,40.0]
["binance-futures","SOLUSDT",1727654382706,257.0,158.398,158.397,42.0]
["binance-futures","SOLUSDT",1727654382871,259.0,158.398,158.397,40.0]
["binance-futures","SOLUSDT",1727654382944,259.0,158.398,158.397,34.0]
["binance-futures","SOLUSDT",1727654383154,258.0,158.398,158.397,34.0]
["binance-futures","SOLUSDT",1727654383207,235.0,158.398,158.397,34.0]
["binance-futures","SOLUSDT",1727654383256,259.0,158.398,158.397,34.0]
["binance-futures","SOLUSDT",1727654383315,262.0,158.398,158.397,35.0]
["binance-futures","SOLUSDT",1727654383361,250.0,158.398,158.397,35.0]
["binance-futures","SOLUSDT",1727654383483,247.0,158.398,158.397,35.0]
["binance-futures","SOLUSDT",1727654383519,245.0,158.398,158.397,38.0]
["binance-futures","SOLUSDT",1727654383587,245.0,158.398,158.397,42.0]
["binance-futures","SOLUSDT",1727654383642,254.0,158.398,158.397,42.0]
["binance-futures","SOLUSDT",1727654384068,193.0,158.398,158.397,41.0]
["binance-futures","SOLUSDT",1727654384118,256.0,158.398,158.397,42.0]
["binance-futures","SOLUSDT",1727654384163,256.0,158.398,158.397,39.0]
["binance-futures","SOLUSDT",1727654384222,256.0,158.398,158.397,33.0]
["binance-futures","SOLUSDT",1727654384487,259.0,158.398,158.397,22.0]
["binance-futures","SOLUSDT",1727654385033,216.0,158.398,158.397,22.0]
["binance-futures","SOLUSDT",1727654385085,215.0,158.398,158.397,22.0]
["binance-futures","SOLUSDT",1727654385457,334.0,158.391,158.39,165.0]
["binance-futures","SOLUSDT",1727654385511,285.0,158.391,158.39,166.0]
["binance-futures","SOLUSDT",1727654385560,270.0,158.391,158.39,166.0]
["binance-futures","SOLUSDT",1727654385722,270.0,158.391,158.39,149.0]
["binance-futures","SOLUSDT",1727654385819,248.0,158.391,158.39,149.0]
["binance-futures","SOLUSDT",1727654386193,335.0,158.391,158.39,166.0]
["binance-futures","SOLUSDT",1727654386230,316.0,158.391,158.39,168.0]
["binance-futures","SOLUSDT",1727654386302,334.0,158.391,158.39,169.0]
["binance-futures","SOLUSDT",1727654386401,334.0,158.391,158.39,172.0]
["binance-futures","SOLUSDT",1727654386541,334.0,158.391,158.39,177.0]
["binance-futures","SOLUSDT",1727654387093,396.0,158.391,158.39,176.0]
["binance-futures","SOLUSDT",1727654387168,400.0,158.391,158.39,177.0]
["binance-futures","SOLUSDT",1727654387187,401.0,158.391,158.39,177.0]
["binance-futures","SOLUSDT",1727654387290,398.0,158.391,158.39,177.0]
["binance-futures","SOLUSDT",1727654387369,411.0,158.391,158.39,177.0]
["binance-futures","SOLUSDT",1727654387450,411.0,158.391,158.39,176.0]
["binance-futures","SOLUSDT",1727654387829,412.0,158.391,158.39,176.0]
["binance-futures","SOLUSDT",1727654387869,410.0,158.391,158.39,176.0]
["binance-futures","SOLUSDT",1727654388318,413.0,158.391,158.39,176.0]
["binance-futures","SOLUSDT",1727654388381,413.0,158.391,158.39,175.0]
["binance-futures","SOLUSDT",1727654388441,563.0,158.388,158.387,8.0]
["binance-futures","SOLUSDT",1727654388490,578.0,158.388,158.387,8.0]
["binance-futures","SOLUSDT",1727654388545,517.0,158.384,158.383,25.0]
["binance-futures","SOLUSDT",1727654388646,538.0,158.384,158.383,25.0]
["binance-futures","SOLUSDT",1727654388699,517.0,158.384,158.383,25.0]
["binance-futures","SOLUSDT",1727654388843,516.0,158.384,158.383,25.0]
["binance-futures","SOLUSDT",1727654389164,539.0,158.384,158.383,26.0]
["binance-futures","SOLUSDT",1727654389220,504.0,158.384,158.383,26.0]
["binance-futures","SOLUSDT",1727654389261,533.0,158.384,158.383,26.0]
["binance-futures","SOLUSDT",1727654389333,535.0,158.384,158.383,26.0]
["binance-futures","SOLUSDT",1727654389380,556.0,158.384,158.383,26.0]
["binance-futures","SOLUSDT",1727654389424,535.0,158.384,158.383,26.0]
["binance-futures","SOLUSDT",1727654389540,535.0,158.384,158.383,30.0]
["binance-futures","SOLUSDT",1727654389754,533.0,158.384,158.383,11.0]
["binance-futures","SOLUSDT",1727654389857,227.0,158.378,158.377,148.0]
["binance-futures","SOLUSDT",1727654389908,225.0,158.378,158.377,141.0]
["binance-futures","SOLUSDT",1727654389962,176.0,158.378,158.377,144.0]
["binance-futures","SOLUSDT",1727654390010,176.0,158.378,158.377,143.0]
["binance-futures","SOLUSDT",1727654390102,177.0,158.378,158.377,143.0]
["binance-futures","SOLUSDT",1727654390227,208.0,158.378,158.377,140.0]
["binance-futures","SOLUSDT",1727654390329,211.0,158.378,158.377,140.0]
["binance-futures","SOLUSDT",1727654390378,218.0,158.378,158.377,141.0]
["binance-futures","SOLUSDT",1727654390427,231.0,158.378,158.377,141.0]
["binance-futures","SOLUSDT",1727654390537,234.0,158.378,158.377,95.0]
["binance-futures","SOLUSDT",1727654390586,243.0,158.378,158.377,9.0]
["binance-futures","SOLUSDT",1727654390642,229.0,158.378,158.377,14.0]
["binance-futures","SOLUSDT",1727654390688,229.0,158.378,158.377,19.0]
["binance-futures","SOLUSDT",1727654390748,225.0,158.378,158.377,156.0]
["binance-futures","SOLUSDT",1727654390800,169.0,158.378,158.377,189.0]
["binance-futures","SOLUSDT",1727654390902,4.0,158.39,158.389,339.0]
["binance-futures","SOLUSDT",1727654390957,175.0,158.391,158.39,230.0]
["binance-futures","SOLUSDT",1727654391006,179.0,158.391,158.39,231.0]
["binance-futures","SOLUSDT",1727654391060,178.0,158.391,158.39,97.0]
["binance-futures","SOLUSDT",1727654391109,178.0,158.391,158.39,48.0]
["binance-futures","SOLUSDT",1727654391150,263.0,158.391,158.39,48.0]
["binance-futures","SOLUSDT",1727654391263,267.0,158.391,158.39,47.0]
["binance-futures","SOLUSDT",1727654391419,276.0,158.391,158.39,48.0]
["binance-futures","SOLUSDT",1727654391459,277.0,158.391,158.39,48.0]
["binance-futures","SOLUSDT",1727654391994,263.0,158.391,158.39,48.0]
["binance-futures","SOLUSDT",1727654392244,180.0,158.391,158.39,58.0]
["binance-futures","SOLUSDT",1727654392301,184.0,158.391,158.39,58.0]
["binance-futures","SOLUSDT",1727654392332,186.0,158.391,158.39,58.0]
["binance-futures","SOLUSDT",1727654392513,189.0,158.391,158.39,60.0]
["binance-futures","SOLUSDT",1727654392619,188.0,158.391,158.39,60.0]
["binance-futures","SOLUSDT",1727654392726,6.0,158.391,158.39,78.0]
["binance-futures","SOLUSDT",1727654392776,1.0,158.393,158.392,307.0]
["binance-futures","SOLUSDT",1727654392825,72.0,158.397,158.396,346.0]
["binance-futures","SOLUSDT",1727654392881,72.0,158.397,158.396,350.0]
["binance-futures","SOLUSDT",1727654392979,72.0,158.397,158.396,351.0]
["binance-futures","SOLUSDT",1727654393030,71.0,158.397,158.396,348.0]
["binance-futures","SOLUSDT",1727654393142,72.0,158.397,158.396,348.0]
["binance-futures","SOLUSDT",1727654393250,144.0,158.397,158.396,86.0]
["binance-futures","SOLUSDT",1727654393357,146.0,158.397,158.396,53.0]
["binance-futures","SOLUSDT",1727654393559,153.0,158.397,158.396,31.0]
["binance-futures","SOLUSDT",1727654393938,151.0,158.397,158.396,31.0]
["binance-futures","SOLUSDT",1727654393979,256.0,158.386,158.385,99.0]
["binance-futures","SOLUSDT",1727654394095,256.0,158.386,158.385,6.0]
["binance-futures","SOLUSDT",1727654394147,75.0,158.386,158.385,104.0]
["binance-futures","SOLUSDT",1727654394196,75.0,158.386,158.385,110.0]
["binance-futures","SOLUSDT",1727654394243,75.0,158.386,158.385,111.0]
["binance-futures","SOLUSDT",1727654394298,196.0,158.386,158.385,11.0]
["binance-futures","SOLUSDT",1727654394356,196.0,158.386,158.385,12.0]
["binance-futures","SOLUSDT",1727654394427,197.0,158.386,158.385,18.0]
["binance-futures","SOLUSDT",1727654394726,199.0,158.386,158.385,13.0]
["binance-futures","SOLUSDT",1727654394834,199.0,158.386,158.385,17.0]
["binance-futures","SOLUSDT",1727654394941,199.0,158.386,158.385,110.0]
["binance-futures","SOLUSDT",1727654394976,82.0,158.386,158.385,111.0]
["binance-futures","SOLUSDT",1727654395043,82.0,158.386,158.385,115.0]
["binance-futures","SOLUSDT",1727654395096,83.0,158.386,158.385,115.0]
["binance-futures","SOLUSDT",1727654395147,114.0,158.386,158.385,11.0]
["binance-futures","SOLUSDT",1727654395201,114.0,158.386,158.385,28.0]
["binance-futures","SOLUSDT",1727654395249,114.0,158.386,158.385,30.0]
["binance-futures","SOLUSDT",1727654395301,114.0,158.386,158.385,31.0]
["binance-futures","SOLUSDT",1727654395360,115.0,158.386,158.385,31.0]
["binance-futures","SOLUSDT",1727654395517,115.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654395620,115.0,158.386,158.385,35.0]
["binance-futures","SOLUSDT",1727654395720,115.0,158.386,158.385,27.0]
["binance-futures","SOLUSDT",1727654395881,115.0,158.386,158.385,35.0]
["binance-futures","SOLUSDT",1727654396094,115.0,158.386,158.385,30.0]
["binance-futures","SOLUSDT",1727654396145,114.0,158.386,158.385,34.0]
["binance-futures","SOLUSDT",1727654396201,113.0,158.386,158.385,34.0]
["binance-futures","SOLUSDT",1727654396248,115.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654396302,116.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654396359,115.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654396403,118.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654396434,121.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654396713,121.0,158.386,158.385,30.0]
["binance-futures","SOLUSDT",1727654396929,121.0,158.386,158.385,28.0]
["binance-futures","SOLUSDT",1727654397207,122.0,158.386,158.385,25.0]
["binance-futures","SOLUSDT",1727654397300,123.0,158.386,158.385,25.0]
["binance-futures","SOLUSDT",1727654397375,122.0,158.386,158.385,25.0]
["binance-futures","SOLUSDT",1727654397478,122.0,158.386,158.385,27.0]
["binance-futures","SOLUSDT",1727654397942,122.0,158.386,158.385,32.0]
["binance-futures","SOLUSDT",1727654397975,122.0,158.386,158.385,33.0]
["binance-futures","SOLUSDT",1727654398010,122.0,158.386,158.385,36.0]
["binance-futures","SOLUSDT",1727654398152,123.0,158.386,158.385,26.0]
["binance-futures","SOLUSDT",1727654398201,125.0,158.386,158.385,22.0]
["binance-futures","SOLUSDT",1727654398318,125.0,158.386,158.385,20.0]
["binance-futures","SOLUSDT",1727654398466,145.0,158.386,158.385,20.0]
["binance-futures","SOLUSDT",1727654398524,147.0,158.386,158.385,23.0]
["binance-futures","SOLUSDT",1727654398683,61.0,158.386,158.385,87.0]
["binance-futures","SOLUSDT",1727654398733,60.0,158.386,158.385,87.0]
["binance-futures","SOLUSDT",1727654398775,51.0,158.386,158.385,88.0]
["binance-futures","SOLUSDT",1727654399149,148.0,158.386,158.385,123.0]
["binance-futures","SOLUSDT",1727654399256,146.0,158.386,158.385,178.0]
["binance-futures","SOLUSDT",1727654399301,170.0,158.386,158.385,178.0]
["binance-futures","SOLUSDT",1727654399401,168.0,158.386,158.385,200.0]
["binance-futures","SOLUSDT",1727654399469,170.0,158.386,158.385,221.0]
["binance-futures","SOLUSDT",1727654399511,170.0,158.386,158.385,222.0]
["binance-futures","SOLUSDT",1727654399576,167.0,158.386,158.385,222.0]
["binance-futures","SOLUSDT",1727654399721,165.0,158.386,158.385,227.0]