{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":712766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727482770198,475.0,158.13,158.129,50.0]
["binance-futures","SOLUSDT",1727482770373,477.0,158.13,158.129,49.0]
["binance-futures","SOLUSDT",1727482770792,477.0,158.13,158.129,55.0]
["binance-futures","SOLUSDT",1727482771088,477.0,158.13,158.129,49.0]
["binance-futures","SOLUSDT",1727482771164,477.0,158.13,158.129,45.0]
["binance-futures","SOLUSDT",1727482771268,477.0,158.13,158.129,48.0]
["binance-futures","SOLUSDT",1727482771466,477.0,158.13,158.129,45.0]
["binance-futures","SOLUSDT",1727482771513,477.0,158.13,158.129,48.0]
["binance-futures","SOLUSDT",1727482771593,477.0,158.13,158.129,54.0]
["binance-futures","SOLUSDT",1727482771653,477.0,158.13,158.129,142.0]
["binance-futures","SOLUSDT",1727482771700,474.0,158.13,158.129,143.0]
["binance-futures","SOLUSDT",1727482771756,474.0,158.13,158.129,168.0]
["binance-futures","SOLUSDT",1727482771813,477.0,158.13,158.129,165.0]
["binance-futures","SOLUSDT",1727482771861,477.0,158.13,158.129,102.0]
["binance-futures","SOLUSDT",1727482771914,476.0,158.13,158.129,102.0]
["binance-futures","SOLUSDT",1727482772122,477.0,158.13,158.129,102.0]
["binance-futures","SOLUSDT",1727482772560,474.0,158.13,158.129,165.0]
["binance-futures","SOLUSDT",1727482772798,477.0,158.13,158.129,102.0]
["binance-futures","SOLUSDT",1727482772850,477.0,158.13,158.129,51.0]
["binance-futures","SOLUSDT",1727482772907,477.0,158.13,158.129,45.0]
["binance-futures","SOLUSDT",1727482773050,474.0,158.13,158.129,45.0]
["binance-futures","SOLUSDT",1727482773122,471.0,158.13,158.129,51.0]
["binance-futures","SOLUSDT",1727482773220,470.0,158.13,158.129,51.0]
["binance-futures","SOLUSDT",1727482773325,469.0,158.13,158.129,51.0]
["binance-futures","SOLUSDT",1727482773383,469.0,158.13,158.129,53.0]
["binance-futures","SOLUSDT",1727482773809,469.0,158.13,158.129,116.0]
["binance-futures","SOLUSDT",1727482773907,434.0,158.13,158.129,116.0]
["binance-futures","SOLUSDT",1727482774013,431.0,158.13,158.129,200.0]
["binance-futures","SOLUSDT",1727482774071,426.0,158.13,158.129,222.0]
["binance-futures","SOLUSDT",1727482774178,427.0,158.13,158.129,166.0]
["binance-futures","SOLUSDT",1727482774283,429.0,158.13,158.129,103.0]
["binance-futures","SOLUSDT",1727482774336,429.0,158.13,158.129,101.0]
["binance-futures","SOLUSDT",1727482774376,429.0,158.13,158.129,51.0]
["binance-futures","SOLUSDT",1727482774427,428.0,158.13,158.129,51.0]
["binance-futures","SOLUSDT",1727482774489,428.0,158.13,158.129,101.0]
["binance-futures","SOLUSDT",1727482774549,428.0,158.13,158.129,100.0]
["binance-futures","SOLUSDT",1727482774654,428.0,158.13,158.129,163.0]
["binance-futures","SOLUSDT",1727482775183,429.0,158.13,158.129,163.0]
["binance-futures","SOLUSDT",1727482775238,428.0,158.13,158.129,163.0]
["binance-futures","SOLUSDT",1727482775285,428.0,158.13,158.129,162.0]
["binance-futures","SOLUSDT",1727482775394,428.0,158.13,158.129,164.0]
["binance-futures","SOLUSDT",1727482775503,428.0,158.13,158.129,101.0]
["binance-futures","SOLUSDT",1727482775525,428.0,158.13,158.129,164.0]
["binance-futures","SOLUSDT",1727482775654,388.0,158.13,158.129,199.0]
["binance-futures","SOLUSDT",1727482776128,389.0,158.13,158.129,199.0]
["binance-futures","SOLUSDT",1727482776178,392.0,158.13,158.129,164.0]
["binance-futures","SOLUSDT",1727482776236,392.0,158.13,158.129,163.0]
["binance-futures","SOLUSDT",1727482776337,392.0,158.13,158.129,167.0]
["binance-futures","SOLUSDT",1727482776381,380.0,158.13,158.129,167.0]
["binance-futures","SOLUSDT",1727482776448,380.0,158.13,158.129,166.0]
["binance-futures","SOLUSDT",1727482776498,380.0,158.13,158.129,165.0]
["binance-futures","SOLUSDT",1727482776539,386.0,158.13,158.129,165.0]
["binance-futures","SOLUSDT",1727482776580,386.0,158.13,158.129,167.0]
["binance-futures","SOLUSDT",1727482777209,384.0,158.13,158.129,170.0]
["binance-futures","SOLUSDT",1727482777264,384.0,158.13,158.129,169.0]
["binance-futures","SOLUSDT",1727482777903,384.0,158.13,158.129,145.0]
["binance-futures","SOLUSDT",1727482777963,384.0,158.13,158.129,143.0]
["binance-futures","SOLUSDT",1727482778016,383.0,158.13,158.129,292.0]
["binance-futures","SOLUSDT",1727482778060,383.0,158.13,158.129,321.0]
["binance-futures","SOLUSDT",1727482778104,384.0,158.13,158.129,227.0]
["binance-futures","SOLUSDT",1727482778225,385.0,158.13,158.129,172.0]
["binance-futures","SOLUSDT",1727482778274,385.0,158.13,158.129,143.0]
["binance-futures","SOLUSDT",1727482778433,384.0,158.13,158.129,152.0]
["binance-futures","SOLUSDT",1727482778482,384.0,158.13,158.129,148.0]
["binance-futures","SOLUSDT",1727482778580,383.0,158.13,158.129,148.0]
["binance-futures","SOLUSDT",1727482778671,386.0,158.13,158.129,76.0]
["binance-futures","SOLUSDT",1727482778959,383.0,158.13,158.129,86.0]
["binance-futures","SOLUSDT",1727482779011,383.0,158.13,158.129,149.0]
["binance-futures","SOLUSDT",1727482779056,380.0,158.13,158.129,149.0]
["binance-futures","SOLUSDT",1727482779168,383.0,158.13,158.129,149.0]
["binance-futures","SOLUSDT",1727482779277,380.0,158.13,158.129,149.0]
["binance-futures","SOLUSDT",1727482779391,380.0,158.13,158.129,148.0]
["binance-futures","SOLUSDT",1727482779544,381.0,158.13,158.129,148.0]
["binance-futures","SOLUSDT",1727482779694,382.0,158.13,158.129,87.0]
["binance-futures","SOLUSDT",1727482779761,382.0,158.13,158.129,148.0]
["binance-futures","SOLUSDT",1727482780058,385.0,158.13,158.129,148.0]
["binance-futures","SOLUSDT",1727482780118,399.0,158.13,158.129,75.0]
["binance-futures","SOLUSDT",1727482780180,386.0,158.13,158.129,178.0]
["binance-futures","SOLUSDT",1727482780228,386.0,158.13,158.129,202.0]
["binance-futures","SOLUSDT",1727482780337,386.0,158.13,158.129,223.0]
["binance-futures","SOLUSDT",1727482780367,385.0,158.13,158.129,224.0]
["binance-futures","SOLUSDT",1727482780434,385.0,158.13,158.129,202.0]
["binance-futures","SOLUSDT",1727482780461,385.0,158.13,158.129,218.0]
["binance-futures","SOLUSDT",1727482780541,392.0,158.13,158.129,218.0]
["binance-futures","SOLUSDT",1727482780753,392.0,158.13,158.129,216.0]
["binance-futures","SOLUSDT",1727482781422,392.0,158.13,158.129,119.0]
["binance-futures","SOLUSDT",1727482781591,386.0,158.13,158.129,120.0]
["binance-futures","SOLUSDT",1727482781762,386.0,158.13,158.129,117.0]
["binance-futures","SOLUSDT",1727482781893,385.0,158.13,158.129,117.0]
["binance-futures","SOLUSDT",1727482781941,385.0,158.13,158.129,110.0]
["binance-futures","SOLUSDT",1727482782035,392.0,158.13,158.129,182.0]
["binance-futures","SOLUSDT",1727482782139,393.0,158.13,158.129,182.0]
["binance-futures","SOLUSDT",1727482782344,391.0,158.13,158.129,182.0]
["binance-futures","SOLUSDT",1727482782469,391.0,158.13,158.129,181.0]
["binance-futures","SOLUSDT",1727482782519,391.0,158.13,158.129,202.0]
["binance-futures","SOLUSDT",1727482782647,385.0,158.13,158.129,202.0]
["binance-futures","SOLUSDT",1727482782974,385.0,158.13,158.129,203.0]
["binance-futures","SOLUSDT",1727482783049,385.0,158.13,158.129,208.0]
["binance-futures","SOLUSDT",1727482783104,385.0,158.13,158.129,203.0]
["binance-futures","SOLUSDT",1727482783172,385.0,158.13,158.129,204.0]
["binance-futures","SOLUSDT",1727482783524,391.0,158.13,158.129,183.0]
["binance-futures","SOLUSDT",1727482783650,391.0,158.13,158.129,182.0]
["binance-futures","SOLUSDT",1727482783767,366.0,158.13,158.129,182.0]
["binance-futures","SOLUSDT",1727482783808,366.0,158.13,158.129,203.0]
["binance-futures","SOLUSDT",1727482784141,367.0,158.13,158.129,203.0]
["binance-futures","SOLUSDT",1727482784174,370.0,158.13,158.129,205.0]
["binance-futures","SOLUSDT",1727482784398,369.0,158.13,158.129,205.0]
["binance-futures","SOLUSDT",1727482784638,8.0,158.131,158.13,639.0]
["binance-futures","SOLUSDT",1727482784680,9.0,158.131,158.13,671.0]
["binance-futures","SOLUSDT",1727482784793,9.0,158.131,158.13,673.0]
["binance-futures","SOLUSDT",1727482784847,16.0,158.138,158.137,607.0]
["binance-futures","SOLUSDT",1727482784897,16.0,158.138,158.137,609.0]
["binance-futures","SOLUSDT",1727482784944,17.0,158.138,158.137,637.0]
["binance-futures","SOLUSDT",1727482785001,17.0,158.138,158.137,619.0]
["binance-futures","SOLUSDT",1727482785266,17.0,158.138,158.137,622.0]
["binance-futures","SOLUSDT",1727482785321,17.0,158.138,158.137,619.0]
["binance-futures","SOLUSDT",1727482785374,17.0,158.138,158.137,622.0]
["binance-futures","SOLUSDT",1727482785592,22.0,158.148,158.147,497.0]
["binance-futures","SOLUSDT",1727482785644,80.0,158.155,158.154,176.0]
["binance-futures","SOLUSDT",1727482785694,81.0,158.155,158.154,180.0]
["binance-futures","SOLUSDT",1727482785798,81.0,158.155,158.154,201.0]
["binance-futures","SOLUSDT",1727482785847,81.0,158.155,158.154,105.0]
["binance-futures","SOLUSDT",1727482785883,80.0,158.155,158.154,99.0]
["binance-futures","SOLUSDT",1727482785950,80.0,158.155,158.154,120.0]
["binance-futures","SOLUSDT",1727482786181,82.0,158.155,158.154,120.0]
["binance-futures","SOLUSDT",1727482786229,82.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482786339,82.0,158.155,158.154,123.0]
["binance-futures","SOLUSDT",1727482786538,83.0,158.155,158.154,123.0]
["binance-futures","SOLUSDT",1727482786666,10.0,158.158,158.157,294.0]
["binance-futures","SOLUSDT",1727482786718,2.0,158.163,158.162,554.0]
["binance-futures","SOLUSDT",1727482786769,1.0,158.163,158.162,608.0]
["binance-futures","SOLUSDT",1727482786820,1.0,158.163,158.162,568.0]
["binance-futures","SOLUSDT",1727482786867,1.0,158.163,158.162,547.0]
["binance-futures","SOLUSDT",1727482786925,1.0,158.169,158.168,406.0]
["binance-futures","SOLUSDT",1727482786973,1.0,158.171,158.17,381.0]
["binance-futures","SOLUSDT",1727482787028,1.0,158.171,158.17,415.0]
["binance-futures","SOLUSDT",1727482787186,1.0,158.171,158.17,416.0]
["binance-futures","SOLUSDT",1727482787339,1.0,158.171,158.17,420.0]
["binance-futures","SOLUSDT",1727482787430,1.0,158.171,158.17,422.0]
["binance-futures","SOLUSDT",1727482787955,1.0,158.171,158.17,425.0]
["binance-futures","SOLUSDT",1727482788091,1.0,158.171,158.17,440.0]
["binance-futures","SOLUSDT",1727482788201,1.0,158.171,158.17,439.0]
["binance-futures","SOLUSDT",1727482788302,1.0,158.171,158.17,442.0]
["binance-futures","SOLUSDT",1727482788323,1.0,158.171,158.17,443.0]
["binance-futures","SOLUSDT",1727482788617,1.0,158.171,158.17,440.0]
["binance-futures","SOLUSDT",1727482788916,1.0,158.171,158.17,419.0]
["binance-futures","SOLUSDT",1727482789037,11.0,158.171,158.17,419.0]
["binance-futures","SOLUSDT",1727482789145,12.0,158.171,158.17,419.0]
["binance-futures","SOLUSDT",1727482789443,14.0,158.171,158.17,419.0]
["binance-futures","SOLUSDT",1727482789551,12.0,158.171,158.17,419.0]
["binance-futures","SOLUSDT",1727482789721,12.0,158.171,158.17,422.0]
["binance-futures","SOLUSDT",1727482789840,265.0,158.144,158.143,129.0]
["binance-futures","SOLUSDT",1727482789890,145.0,158.144,158.143,103.0]
["binance-futures","SOLUSDT",1727482789986,161.0,158.144,158.143,103.0]
["binance-futures","SOLUSDT",1727482790043,140.0,158.144,158.143,103.0]
["binance-futures","SOLUSDT",1727482790100,155.0,158.144,158.143,103.0]
["binance-futures","SOLUSDT",1727482790152,141.0,158.144,158.143,103.0]
["binance-futures","SOLUSDT",1727482790203,93.0,158.144,158.143,108.0]
["binance-futures","SOLUSDT",1727482790342,93.0,158.144,158.143,105.0]
["binance-futures","SOLUSDT",1727482790521,103.0,158.144,158.143,6.0]
["binance-futures","SOLUSDT",1727482790888,145.0,158.144,158.143,6.0]
["binance-futures","SOLUSDT",1727482791050,166.0,158.144,158.143,6.0]
["binance-futures","SOLUSDT",1727482791207,166.0,158.144,158.143,8.0]
["binance-futures","SOLUSDT",1727482791266,145.0,158.144,158.143,8.0]
["binance-futures","SOLUSDT",1727482791367,145.0,158.144,158.143,11.0]
["binance-futures","SOLUSDT",1727482791425,145.0,158.144,158.143,12.0]
["binance-futures","SOLUSDT",1727482791476,166.0,158.144,158.143,12.0]
["binance-futures","SOLUSDT",1727482791758,148.0,158.144,158.143,12.0]
["binance-futures","SOLUSDT",1727482791915,141.0,158.144,158.143,36.0]
["binance-futures","SOLUSDT",1727482791967,19.0,158.147,158.146,263.0]
["binance-futures","SOLUSDT",1727482792023,19.0,158.155,158.154,272.0]
["binance-futures","SOLUSDT",1727482792076,20.0,158.155,158.154,273.0]
["binance-futures","SOLUSDT",1727482792180,82.0,158.155,158.154,118.0]
["binance-futures","SOLUSDT",1727482792222,82.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482792286,83.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482792433,84.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482792495,85.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482792532,86.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482792962,86.0,158.155,158.154,122.0]
["binance-futures","SOLUSDT",1727482793015,86.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482793112,87.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482793176,88.0,158.155,158.154,121.0]
["binance-futures","SOLUSDT",1727482793342,88.0,158.155,158.154,126.0]
["binance-futures","SOLUSDT",1727482793454,88.0,158.155,158.154,127.0]
["binance-futures","SOLUSDT",1727482793758,70.0,158.155,158.154,127.0]
["binance-futures","SOLUSDT",1727482794152,70.0,158.155,158.154,128.0]
["binance-futures","SOLUSDT",1727482794161,70.0,158.155,158.154,131.0]
["binance-futures","SOLUSDT",1727482794359,70.0,158.155,158.154,134.0]
["binance-futures","SOLUSDT",1727482794417,72.0,158.155,158.154,134.0]
["binance-futures","SOLUSDT",1727482794463,72.0,158.155,158.154,131.0]
["binance-futures","SOLUSDT",1727482794578,70.0,158.155,158.154,131.0]
["binance-futures","SOLUSDT",1727482795050,74.0,158.155,158.154,131.0]
["binance-futures","SOLUSDT",1727482795205,74.0,158.155,158.154,133.0]
["binance-futures","SOLUSDT",1727482795354,75.0,158.155,158.154,133.0]
["binance-futures","SOLUSDT",1727482795473,76.0,158.155,158.154,133.0]
["binance-futures","SOLUSDT",1727482795520,85.0,158.155,158.154,133.0]
["binance-futures","SOLUSDT",1727482795576,85.0,158.155,158.154,132.0]
["binance-futures","SOLUSDT",1727482796205,87.0,158.155,158.154,132.0]
["binance-futures","SOLUSDT",1727482796431,86.0,158.155,158.154,132.0]
["binance-futures","SOLUSDT",1727482796567,87.0,158.155,158.154,132.0]
["binance-futures","SOLUSDT",1727482796985,94.0,158.155,158.154,132.0]
["binance-futures","SOLUSDT",1727482797130,94.0,158.155,158.154,131.0]
["binance-futures","SOLUSDT",1727482797412,94.0,158.155,158.154,129.0]
["binance-futures","SOLUSDT",1727482797431,95.0,158.155,158.154,129.0]
["binance-futures","SOLUSDT",1727482797689,102.0,158.155,158.154,78.0]
["binance-futures","SOLUSDT",1727482797746,100.0,158.155,158.154,17.0]
["binance-futures","SOLUSDT",1727482797795,100.0,158.155,158.154,14.0]
["binance-futures","SOLUSDT",1727482797849,48.0,158.153,158.152,1.0]
["binance-futures","SOLUSDT",1727482797953,201.0,158.146,158.145,1.0]
["binance-futures","SOLUSDT",1727482798003,311.0,158.142,158.141,1.0]
["binance-futures","SOLUSDT",1727482798050,316.0,158.137,158.136,31.0]
["binance-futures","SOLUSDT",1727482798110,317.0,158.137,158.136,32.0]
["binance-futures","SOLUSDT",1727482798212,250.0,158.137,158.136,64.0]
["binance-futures","SOLUSDT",1727482798262,124.0,158.137,158.136,24.0]
["binance-futures","SOLUSDT",1727482798313,130.0,158.137,158.136,24.0]
["binance-futures","SOLUSDT",1727482798362,67.0,158.137,158.136,24.0]
["binance-futures","SOLUSDT",1727482798469,67.0,158.137,158.136,27.0]
["binance-futures","SOLUSDT",1727482798525,77.0,158.137,158.136,24.0]
["binance-futures","SOLUSDT",1727482798570,82.0,158.137,158.136,24.0]
["binance-futures","SOLUSDT",1727482798782,82.0,158.137,158.136,21.0]
["binance-futures","SOLUSDT",1727482798838,82.0,158.137,158.136,23.0]
["binance-futures","SOLUSDT",1727482798942,82.0,158.137,158.136,21.0]
["binance-futures","SOLUSDT",1727482798988,95.0,158.137,158.136,21.0]
["binance-futures","SOLUSDT",1727482799254,52.0,158.137,158.136,273.0]
["binance-futures","SOLUSDT",1727482799306,52.0,158.137,158.136,244.0]
["binance-futures","SOLUSDT",1727482799353,53.0,158.137,158.136,227.0]
["binance-futures","SOLUSDT",1727482799400,53.0,158.137,158.136,206.0]
["binance-futures","SOLUSDT",1727482799461,53.0,158.137,158.136,228.0]
["binance-futures","SOLUSDT",1727482799504,53.0,158.137,158.136,207.0]
["binance-futures","SOLUSDT",1727482799599,53.0,158.137,158.136,228.0]
["binance-futures","SOLUSDT",1727482799872,53.0,158.137,158.136,207.0]
["binance-futures","SOLUSDT",1727482799915,53.0,158.137,158.136,206.0]
["binance-futures","SOLUSDT",1727482800172,60.0,158.137,158.136,206.0]
["binance-futures","SOLUSDT",1727482800232,62.0,158.137,158.136,144.0]
["binance-futures","SOLUSDT",1727482800269,62.0,158.137,158.136,165.0]
["binance-futures","SOLUSDT",1727482800336,50.0,158.137,158.136,146.0]
["binance-futures","SOLUSDT",1727482800440,50.0,158.137,158.136,167.0]
["binance-futures","SOLUSDT",1727482800479,50.0,158.137,158.136,146.0]
["binance-futures","SOLUSDT",1727482800780,49.0,158.137,158.136,147.0]
["binance-futures","SOLUSDT",1727482800887,49.0,158.137,158.136,150.0]
["binance-futures","SOLUSDT",1727482801052,53.0,158.137,158.136,150.0]
["binance-futures","SOLUSDT",1727482801105,116.0,158.137,158.136,79.0]
["binance-futures","SOLUSDT",1727482801158,116.0,158.137,158.136,111.0]
["binance-futures","SOLUSDT",1727482801318,131.0,158.137,158.136,58.0]
["binance-futures","SOLUSDT",1727482801368,472.0,158.136,158.135,32.0]
["binance-futures","SOLUSDT",1727482801420,333.0,158.134,158.133,1.0]
["binance-futures","SOLUSDT",1727482801470,400.0,158.132,158.131,1.0]
["binance-futures","SOLUSDT",1727482801522,419.0,158.132,158.131,1.0]
["binance-futures","SOLUSDT",1727482801624,313.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482801672,335.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482801722,314.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482801779,320.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482802031,321.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482802088,325.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482802199,346.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482802406,348.0,158.119,158.118,1.0]
["binance-futures","SOLUSDT",1727482802723,269.0,158.102,158.101,1.0]
["binance-futures","SOLUSDT",1727482802774,62.0,158.102,158.101,115.0]
["binance-futures","SOLUSDT",1727482802826,28.0,158.102,158.101,115.0]
["binance-futures","SOLUSDT",1727482802877,10.0,158.102,158.101,115.0]
["binance-futures","SOLUSDT",1727482802981,10.0,158.102,158.101,150.0]
["binance-futures","SOLUSDT",1727482803030,10.0,158.102,158.101,145.0]
["binance-futures","SOLUSDT",1727482803084,84.0,158.102,158.101,119.0]
["binance-futures","SOLUSDT",1727482803135,22.0,158.102,158.101,118.0]
["binance-futures","SOLUSDT",1727482803229,23.0,158.102,158.101,119.0]
["binance-futures","SOLUSDT",1727482803289,86.0,158.102,158.101,119.0]
["binance-futures","SOLUSDT",1727482803338,87.0,158.102,158.101,119.0]
["binance-futures","SOLUSDT",1727482803444,98.0,158.102,158.101,120.0]
["binance-futures","SOLUSDT",1727482803539,101.0,158.102,158.101,23.0]
["binance-futures","SOLUSDT",1727482803604,101.0,158.102,158.101,21.0]
["binance-futures","SOLUSDT",1727482803655,268.0,158.101,158.1,6.0]
["binance-futures","SOLUSDT",1727482803704,282.0,158.101,158.1,6.0]
["binance-futures","SOLUSDT",1727482803756,282.0,158.101,158.1,1.0]
["binance-futures","SOLUSDT",1727482803810,283.0,158.101,158.1,5.0]
["binance-futures","SOLUSDT",1727482803860,283.0,158.101,158.1,1.0]
["binance-futures","SOLUSDT",1727482803915,304.0,158.101,158.1,1.0]
["binance-futures","SOLUSDT",1727482803962,316.0,158.101,158.1,1.0]
["binance-futures","SOLUSDT",1727482804070,494.0,158.086,158.085,3.0]
["binance-futures","SOLUSDT",1727482804120,38.0,158.073,158.07,1.0]
["binance-futures","SOLUSDT",1727482804172,38.0,158.068,158.065,4.0]
["binance-futures","SOLUSDT",1727482804274,35.0,158.06,158.054,5.0]
["binance-futures","SOLUSDT",1727482804322,35.0,158.052,158.05,1.0]
["binance-futures","SOLUSDT",1727482804427,39.0,158.05,158.049,82.0]
["binance-futures","SOLUSDT",1727482804480,101.0,158.05,158.048,1.0]
["binance-futures","SOLUSDT",1727482804531,38.0,158.045,158.037,6.0]
["binance-futures","SOLUSDT",1727482804582,51.0,158.038,158.037,6.0]
["binance-futures","SOLUSDT",1727482804633,149.0,158.038,158.037,37.0]
["binance-futures","SOLUSDT",1727482804684,147.0,158.038,158.037,33.0]
["binance-futures","SOLUSDT",1727482804737,148.0,158.038,158.037,5.0]
["binance-futures","SOLUSDT",1727482804890,145.0,158.038,158.037,5.0]
["binance-futures","SOLUSDT",1727482804999,145.0,158.038,158.037,23.0]
["binance-futures","SOLUSDT",1727482805050,146.0,158.038,158.037,24.0]
["binance-futures","SOLUSDT",1727482805101,167.0,158.038,158.037,24.0]
["binance-futures","SOLUSDT",1727482805138,151.0,158.038,158.037,24.0]
["binance-futures","SOLUSDT",1727482805209,82.0,158.05,158.049,185.0]
["binance-futures","SOLUSDT",1727482805259,6.0,158.05,158.049,185.0]
["binance-futures","SOLUSDT",1727482805312,118.0,158.053,158.052,94.0]
["binance-futures","SOLUSDT",1727482805359,140.0,158.053,158.052,39.0]
["binance-futures","SOLUSDT",1727482805417,143.0,158.053,158.052,37.0]
["binance-futures","SOLUSDT",1727482805459,145.0,158.053,158.052,37.0]
["binance-futures","SOLUSDT",1727482805624,161.0,158.038,158.037,31.0]
["binance-futures","SOLUSDT",1727482805674,161.0,158.038,158.037,4.0]
["binance-futures","SOLUSDT",1727482805729,162.0,158.038,158.037,5.0]
["binance-futures","SOLUSDT",1727482805881,152.0,158.038,158.037,39.0]
["binance-futures","SOLUSDT",1727482805991,152.0,158.038,158.037,23.0]
["binance-futures","SOLUSDT",1727482806044,173.0,158.038,158.037,18.0]
["binance-futures","SOLUSDT",1727482806148,173.0,158.038,158.037,5.0]
["binance-futures","SOLUSDT",1727482806256,152.0,158.038,158.037,5.0]
["binance-futures","SOLUSDT",1727482806307,149.0,158.038,158.037,37.0]
["binance-futures","SOLUSDT",1727482806351,149.0,158.038,158.037,6.0]
["binance-futures","SOLUSDT",1727482806412,252.0,158.036,158.035,15.0]
["binance-futures","SOLUSDT",1727482806445,252.0,158.036,158.035,16.0]
["binance-futures","SOLUSDT",1727482806512,253.0,158.036,158.035,15.0]
["binance-futures","SOLUSDT",1727482806567,253.0,158.036,158.035,14.0]
["binance-futures","SOLUSDT",1727482806670,253.0,158.036,158.035,13.0]
["binance-futures","SOLUSDT",1727482806775,353.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482806932,354.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482807033,344.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482807301,344.0,158.034,158.033,7.0]
["binance-futures","SOLUSDT",1727482807406,309.0,158.034,158.033,9.0]
["binance-futures","SOLUSDT",1727482807457,310.0,158.034,158.033,9.0]
["binance-futures","SOLUSDT",1727482807510,316.0,158.034,158.033,9.0]
["binance-futures","SOLUSDT",1727482807717,318.0,158.034,158.033,9.0]
["binance-futures","SOLUSDT",1727482807826,315.0,158.034,158.033,9.0]
["binance-futures","SOLUSDT",1727482807936,316.0,158.034,158.033,9.0]
["binance-futures","SOLUSDT",1727482808135,317.0,158.034,158.033,10.0]
["binance-futures","SOLUSDT",1727482808254,319.0,158.034,158.033,10.0]
["binance-futures","SOLUSDT",1727482808354,322.0,158.034,158.033,10.0]
["binance-futures","SOLUSDT",1727482808518,354.0,158.029,158.028,3.0]
["binance-futures","SOLUSDT",1727482808569,316.0,158.027,158.026,1.0]
["binance-futures","SOLUSDT",1727482808620,360.0,158.023,158.022,2.0]
["binance-futures","SOLUSDT",1727482808670,248.0,158.02,158.019,41.0]
["binance-futures","SOLUSDT",1727482808723,160.0,158.02,158.019,41.0]
["binance-futures","SOLUSDT",1727482808760,111.0,158.02,158.019,143.0]
["binance-futures","SOLUSDT",1727482808825,60.0,158.02,158.019,184.0]
["binance-futures","SOLUSDT",1727482808927,25.0,158.02,158.019,282.0]
["binance-futures","SOLUSDT",1727482809027,29.0,158.02,158.019,277.0]
["binance-futures","SOLUSDT",1727482809075,36.0,158.02,158.019,277.0]
["binance-futures","SOLUSDT",1727482809130,33.0,158.02,158.019,277.0]
["binance-futures","SOLUSDT",1727482809178,33.0,158.02,158.019,307.0]
["binance-futures","SOLUSDT",1727482809243,36.0,158.02,158.019,307.0]
["binance-futures","SOLUSDT",1727482809669,82.0,158.02,158.019,244.0]
["binance-futures","SOLUSDT",1727482809716,37.0,158.02,158.019,244.0]
["binance-futures","SOLUSDT",1727482809773,38.0,158.02,158.019,244.0]
["binance-futures","SOLUSDT",1727482809816,41.0,158.02,158.019,244.0]
["binance-futures","SOLUSDT",1727482809932,41.0,158.02,158.019,245.0]
["binance-futures","SOLUSDT",1727482809981,128.0,158.02,158.019,170.0]
["binance-futures","SOLUSDT",1727482810035,107.0,158.02,158.019,42.0]
["binance-futures","SOLUSDT",1727482810127,128.0,158.02,158.019,42.0]
["binance-futures","SOLUSDT",1727482810402,128.0,158.02,158.019,43.0]
["binance-futures","SOLUSDT",1727482810439,128.0,158.02,158.019,44.0]
["binance-futures","SOLUSDT",1727482810509,132.0,158.02,158.019,43.0]
["binance-futures","SOLUSDT",1727482810660,132.0,158.02,158.019,5.0]
["binance-futures","SOLUSDT",1727482810712,229.0,158.015,158.014,1.0]
["binance-futures","SOLUSDT",1727482810768,253.0,158.012,158.011,36.0]
["binance-futures","SOLUSDT",1727482810817,275.0,158.012,158.011,37.0]
["binance-futures","SOLUSDT",1727482810873,268.0,158.01,158.009,2.0]
["binance-futures","SOLUSDT",1727482810924,487.0,158.007,158.006,1.0]
["binance-futures","SOLUSDT",1727482810974,286.0,158.007,158.006,19.0]
["binance-futures","SOLUSDT",1727482811024,286.0,158.007,158.006,23.0]
["binance-futures","SOLUSDT",1727482811072,185.0,158.007,158.006,91.0]
["binance-futures","SOLUSDT",1727482811174,148.0,158.007,158.006,46.0]
["binance-futures","SOLUSDT",1727482811235,148.0,158.007,158.006,83.0]
["binance-futures","SOLUSDT",1727482811332,148.0,158.007,158.006,84.0]
["binance-futures","SOLUSDT",1727482811392,148.0,158.007,158.006,9.0]
["binance-futures","SOLUSDT",1727482811441,169.0,158.007,158.006,7.0]
["binance-futures","SOLUSDT",1727482811496,169.0,158.007,158.006,1.0]
["binance-futures","SOLUSDT",1727482811598,315.0,158.005,158.004,1.0]
["binance-futures","SOLUSDT",1727482811699,339.0,158.005,158.004,1.0]
["binance-futures","SOLUSDT",1727482811913,342.0,158.005,158.004,1.0]
["binance-futures","SOLUSDT",1727482812119,286.0,158.005,158.004,38.0]
["binance-futures","SOLUSDT",1727482812168,286.0,158.005,158.004,70.0]
["binance-futures","SOLUSDT",1727482812221,97.0,158.005,158.004,109.0]
["binance-futures","SOLUSDT",1727482812269,15.0,158.005,158.004,109.0]
["binance-futures","SOLUSDT",1727482812324,17.0,158.005,158.004,209.0]
["binance-futures","SOLUSDT",1727482812376,13.0,158.005,158.004,235.0]
["binance-futures","SOLUSDT",1727482812477,13.0,158.005,158.004,265.0]
["binance-futures","SOLUSDT",1727482812525,13.0,158.005,158.004,286.0]
["binance-futures","SOLUSDT",1727482812630,18.0,158.005,158.004,286.0]
["binance-futures","SOLUSDT",1727482812734,18.0,158.005,158.004,248.0]
["binance-futures","SOLUSDT",1727482812782,18.0,158.005,158.004,269.0]
["binance-futures","SOLUSDT",1727482812900,21.0,158.005,158.004,248.0]
["binance-futures","SOLUSDT",1727482813264,21.0,158.005,158.004,269.0]
["binance-futures","SOLUSDT",1727482813326,5.0,158.012,158.011,572.0]
["binance-futures","SOLUSDT",1727482813377,5.0,158.012,158.011,724.0]
["binance-futures","SOLUSDT",1727482813429,5.0,158.02,158.019,521.0]
["binance-futures","SOLUSDT",1727482813482,7.0,158.02,158.019,641.0]
["binance-futures","SOLUSDT",1727482813532,10.0,158.02,158.019,620.0]
["binance-futures","SOLUSDT",1727482813637,10.0,158.02,158.019,604.0]
["binance-futures","SOLUSDT",1727482813686,7.0,158.02,158.019,604.0]
["binance-futures","SOLUSDT",1727482813842,10.0,158.02,158.019,604.0]
["binance-futures","SOLUSDT",1727482813954,8.0,158.02,158.019,604.0]
["binance-futures","SOLUSDT",1727482814009,8.0,158.02,158.019,236.0]
["binance-futures","SOLUSDT",1727482814060,61.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814113,132.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814159,134.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814212,135.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814251,136.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814319,132.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814740,132.0,158.02,158.019,44.0]
["binance-futures","SOLUSDT",1727482814890,111.0,158.02,158.019,25.0]
["binance-futures","SOLUSDT",1727482814948,82.0,158.02,158.019,47.0]
["binance-futures","SOLUSDT",1727482814977,15.0,158.02,158.019,149.0]
["binance-futures","SOLUSDT",1727482815086,16.0,158.02,158.019,160.0]
["binance-futures","SOLUSDT",1727482815151,16.0,158.02,158.019,186.0]
["binance-futures","SOLUSDT",1727482815202,3.0,158.028,158.027,298.0]
["binance-futures","SOLUSDT",1727482815253,5.0,158.028,158.027,320.0]
["binance-futures","SOLUSDT",1727482815303,5.0,158.028,158.027,323.0]
["binance-futures","SOLUSDT",1727482815357,6.0,158.028,158.027,323.0]
["binance-futures","SOLUSDT",1727482815402,10.0,158.034,158.033,134.0]
["binance-futures","SOLUSDT",1727482815459,11.0,158.034,158.033,134.0]
["binance-futures","SOLUSDT",1727482815721,7.0,158.034,158.033,71.0]
["binance-futures","SOLUSDT",1727482816100,7.0,158.034,158.033,72.0]
["binance-futures","SOLUSDT",1727482816293,9.0,158.034,158.033,72.0]
["binance-futures","SOLUSDT",1727482816338,50.0,158.034,158.033,46.0]
["binance-futures","SOLUSDT",1727482816447,112.0,158.034,158.033,60.0]
["binance-futures","SOLUSDT",1727482816509,115.0,158.034,158.033,47.0]
["binance-futures","SOLUSDT",1727482816612,126.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482816714,147.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482816751,180.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482816874,180.0,158.034,158.033,4.0]
["binance-futures","SOLUSDT",1727482816927,169.0,158.034,158.033,4.0]
["binance-futures","SOLUSDT",1727482817161,180.0,158.034,158.033,4.0]
["binance-futures","SOLUSDT",1727482817289,180.0,158.034,158.033,5.0]
["binance-futures","SOLUSDT",1727482817320,182.0,158.034,158.033,5.0]
["binance-futures","SOLUSDT",1727482817497,183.0,158.034,158.033,5.0]
["binance-futures","SOLUSDT",1727482817665,183.0,158.034,158.033,6.0]
["binance-futures","SOLUSDT",1727482817872,393.0,158.022,158.021,1.0]
["binance-futures","SOLUSDT",1727482817930,390.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482817984,393.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482818034,287.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482818241,288.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482818297,309.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482818395,289.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482818497,290.0,158.018,158.017,2.0]
["binance-futures","SOLUSDT",1727482818684,330.0,158.015,158.014,1.0]
["binance-futures","SOLUSDT",1727482818740,163.0,158.013,158.012,50.0]
["binance-futures","SOLUSDT",1727482818789,158.0,158.013,158.012,82.0]
["binance-futures","SOLUSDT",1727482819050,44.0,158.013,158.012,148.0]
["binance-futures","SOLUSDT",1727482819212,109.0,158.013,158.012,83.0]
["binance-futures","SOLUSDT",1727482819319,109.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482819413,115.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482819539,117.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482819589,117.0,158.013,158.012,85.0]
["binance-futures","SOLUSDT",1727482819757,117.0,158.013,158.012,88.0]
["binance-futures","SOLUSDT",1727482819807,115.0,158.013,158.012,88.0]
["binance-futures","SOLUSDT",1727482820025,116.0,158.013,158.012,88.0]
["binance-futures","SOLUSDT",1727482820099,45.0,158.013,158.012,92.0]
["binance-futures","SOLUSDT",1727482820182,45.0,158.013,158.012,90.0]
["binance-futures","SOLUSDT",1727482820250,48.0,158.013,158.012,90.0]
["binance-futures","SOLUSDT",1727482820963,111.0,158.013,158.012,81.0]
["binance-futures","SOLUSDT",1727482821346,51.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482821442,54.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482821499,56.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482821565,46.0,158.013,158.012,87.0]
["binance-futures","SOLUSDT",1727482821741,54.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482822066,48.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482822331,49.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482822452,48.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482822489,49.0,158.013,158.012,84.0]
["binance-futures","SOLUSDT",1727482822554,52.0,158.013,158.012,95.0]
["binance-futures","SOLUSDT",1727482822609,52.0,158.013,158.012,96.0]
["binance-futures","SOLUSDT",1727482822659,52.0,158.013,158.012,99.0]
["binance-futures","SOLUSDT",1727482822711,52.0,158.013,158.012,104.0]
["binance-futures","SOLUSDT",1727482822769,24.0,158.013,158.012,125.0]
["binance-futures","SOLUSDT",1727482822814,25.0,158.013,158.012,125.0]
["binance-futures","SOLUSDT",1727482822969,25.0,158.013,158.012,187.0]
["binance-futures","SOLUSDT",1727482823028,1.0,158.018,158.017,132.0]
["binance-futures","SOLUSDT",1727482823078,3.0,158.019,158.018,379.0]
["binance-futures","SOLUSDT",1727482823132,3.0,158.019,158.018,400.0]
["binance-futures","SOLUSDT",1727482823166,3.0,158.019,158.018,402.0]
["binance-futures","SOLUSDT",1727482823291,3.0,158.019,158.018,376.0]
["binance-futures","SOLUSDT",1727482823494,3.0,158.019,158.018,380.0]
["binance-futures","SOLUSDT",1727482823604,69.0,158.019,158.018,327.0]
["binance-futures","SOLUSDT",1727482823645,69.0,158.019,158.018,289.0]
["binance-futures","SOLUSDT",1727482823702,80.0,158.019,158.018,51.0]
["binance-futures","SOLUSDT",1727482823755,100.0,158.019,158.018,20.0]
["binance-futures","SOLUSDT",1727482823815,80.0,158.019,158.018,6.0]
["binance-futures","SOLUSDT",1727482823863,84.0,158.019,158.018,6.0]
["binance-futures","SOLUSDT",1727482824071,91.0,158.019,158.018,6.0]
["binance-futures","SOLUSDT",1727482824124,87.0,158.019,158.018,6.0]
["binance-futures","SOLUSDT",1727482824172,87.0,158.019,158.018,7.0]
["binance-futures","SOLUSDT",1727482824218,88.0,158.019,158.018,7.0]
["binance-futures","SOLUSDT",1727482824444,197.0,158.014,158.013,32.0]
["binance-futures","SOLUSDT",1727482824499,84.0,158.014,158.013,21.0]
["binance-futures","SOLUSDT",1727482824551,85.0,158.014,158.013,22.0]
["binance-futures","SOLUSDT",1727482824758,85.0,158.014,158.013,17.0]
["binance-futures","SOLUSDT",1727482824815,248.0,158.012,158.011,1.0]
["binance-futures","SOLUSDT",1727482824868,141.0,158.009,158.008,53.0]
["binance-futures","SOLUSDT",1727482824923,142.0,158.009,158.008,54.0]
["binance-futures","SOLUSDT",1727482825075,146.0,158.009,158.008,54.0]
["binance-futures","SOLUSDT",1727482825127,41.0,158.009,158.008,122.0]
["binance-futures","SOLUSDT",1727482825178,36.0,158.009,158.008,122.0]
["binance-futures","SOLUSDT",1727482825500,42.0,158.009,158.008,39.0]
["binance-futures","SOLUSDT",1727482825546,43.0,158.009,158.008,39.0]
["binance-futures","SOLUSDT",1727482825650,107.0,158.009,158.008,54.0]
["binance-futures","SOLUSDT",1727482825770,44.0,158.009,158.008,119.0]
["binance-futures","SOLUSDT",1727482825791,38.0,158.009,158.008,135.0]
["binance-futures","SOLUSDT",1727482825873,38.0,158.009,158.008,156.0]
["binance-futures","SOLUSDT",1727482825922,38.0,158.009,158.008,130.0]
["binance-futures","SOLUSDT",1727482825976,38.0,158.009,158.008,131.0]
["binance-futures","SOLUSDT",1727482826081,39.0,158.009,158.008,131.0]
["binance-futures","SOLUSDT",1727482826185,4.0,158.013,158.012,329.0]
["binance-futures","SOLUSDT",1727482826237,4.0,158.013,158.012,314.0]
["binance-futures","SOLUSDT",1727482826283,1.0,158.013,158.012,335.0]
["binance-futures","SOLUSDT",1727482826338,2.0,158.013,158.012,336.0]
["binance-futures","SOLUSDT",1727482826355,2.0,158.013,158.012,315.0]
["binance-futures","SOLUSDT",1727482826434,5.0,158.013,158.012,317.0]
["binance-futures","SOLUSDT",1727482826546,6.0,158.013,158.012,319.0]
["binance-futures","SOLUSDT",1727482826624,6.0,158.013,158.012,318.0]
["binance-futures","SOLUSDT",1727482826781,6.0,158.013,158.012,316.0]
["binance-futures","SOLUSDT",1727482826979,2.0,158.013,158.012,343.0]
["binance-futures","SOLUSDT",1727482827010,2.0,158.013,158.012,345.0]
["binance-futures","SOLUSDT",1727482827078,1.0,158.014,158.013,294.0]
["binance-futures","SOLUSDT",1727482827120,1.0,158.014,158.013,302.0]
["binance-futures","SOLUSDT",1727482827240,50.0,158.019,158.018,390.0]
["binance-futures","SOLUSDT",1727482827292,51.0,158.019,158.018,390.0]
["binance-futures","SOLUSDT",1727482827345,52.0,158.019,158.018,389.0]
["binance-futures","SOLUSDT",1727482827435,52.0,158.019,158.018,328.0]
["binance-futures","SOLUSDT",1727482827499,121.0,158.019,158.018,245.0]
["binance-futures","SOLUSDT",1727482827839,52.0,158.019,158.018,256.0]
["binance-futures","SOLUSDT",1727482828280,51.0,158.019,158.018,256.0]
["binance-futures","SOLUSDT",1727482828333,51.0,158.019,158.018,257.0]
["binance-futures","SOLUSDT",1727482828511,52.0,158.019,158.018,257.0]
["binance-futures","SOLUSDT",1727482828946,52.0,158.019,158.018,258.0]
["binance-futures","SOLUSDT",1727482829050,45.0,158.019,158.018,259.0]
["binance-futures","SOLUSDT",1727482829120,45.0,158.019,158.018,261.0]
["binance-futures","SOLUSDT",1727482829434,142.0,158.013,158.012,11.0]
["binance-futures","SOLUSDT",1727482829488,129.0,158.013,158.012,110.0]
["binance-futures","SOLUSDT",1727482829537,105.0,158.013,158.012,110.0]
["binance-futures","SOLUSDT",1727482829646,89.0,158.013,158.012,110.0]
["binance-futures","SOLUSDT",1727482829695,45.0,158.013,158.012,110.0]
["binance-futures","SOLUSDT",1727482829803,44.0,158.013,158.012,110.0]
["binance-futures","SOLUSDT",1727482829851,81.0,158.013,158.012,110.0]
["binance-futures","SOLUSDT",1727482829901,82.0,158.013,158.012,47.0]
["binance-futures","SOLUSDT",1727482829946,83.0,158.013,158.012,47.0]
["binance-futures","SOLUSDT",1727482830075,90.0,158.013,158.012,45.0]
["binance-futures","SOLUSDT",1727482830123,90.0,158.013,158.012,48.0]
["binance-futures","SOLUSDT",1727482830327,90.0,158.013,158.012,36.0]
["binance-futures","SOLUSDT",1727482830748,90.0,158.013,158.012,68.0]
["binance-futures","SOLUSDT",1727482830911,45.0,158.013,158.012,138.0]
["binance-futures","SOLUSDT",1727482830963,45.0,158.013,158.012,159.0]
["binance-futures","SOLUSDT",1727482831012,45.0,158.013,158.012,127.0]
["binance-futures","SOLUSDT",1727482831050,45.0,158.013,158.012,128.0]
["binance-futures","SOLUSDT",1727482831331,49.0,158.013,158.012,128.0]
["binance-futures","SOLUSDT",1727482831473,50.0,158.013,158.012,128.0]
["binance-futures","SOLUSDT",1727482831654,50.0,158.013,158.012,127.0]
["binance-futures","SOLUSDT",1727482832117,50.0,158.013,158.012,124.0]
["binance-futures","SOLUSDT",1727482832162,50.0,158.013,158.012,126.0]
["binance-futures","SOLUSDT",1727482832395,50.0,158.013,158.012,137.0]
["binance-futures","SOLUSDT",1727482832432,50.0,158.013,158.012,158.0]
["binance-futures","SOLUSDT",1727482832501,50.0,158.013,158.012,137.0]
["binance-futures","SOLUSDT",1727482832648,113.0,158.013,158.012,83.0]
["binance-futures","SOLUSDT",1727482832711,119.0,158.013,158.012,83.0]
["binance-futures","SOLUSDT",1727482832927,119.0,158.013,158.012,82.0]
["binance-futures","SOLUSDT",1727482832944,119.0,158.013,158.012,83.0]
["binance-futures","SOLUSDT",1727482833010,119.0,158.013,158.012,52.0]
["binance-futures","SOLUSDT",1727482833139,119.0,158.013,158.012,53.0]
["binance-futures","SOLUSDT",1727482833330,118.0,158.013,158.012,52.0]
["binance-futures","SOLUSDT",1727482833584,49.0,158.013,158.012,103.0]
["binance-futures","SOLUSDT",1727482833663,49.0,158.013,158.012,102.0]
["binance-futures","SOLUSDT",1727482833823,49.0,158.013,158.012,99.0]
["binance-futures","SOLUSDT",1727482833933,49.0,158.013,158.012,100.0]
["binance-futures","SOLUSDT",1727482833989,49.0,158.013,158.012,103.0]
["binance-futures","SOLUSDT",1727482834043,92.0,158.011,158.01,148.0]
["binance-futures","SOLUSDT",1727482834094,44.0,158.013,158.012,315.0]
["binance-futures","SOLUSDT",1727482834183,44.0,158.013,158.012,294.0]
["binance-futures","SOLUSDT",1727482834246,44.0,158.013,158.012,297.0]
["binance-futures","SOLUSDT",1727482834345,45.0,158.013,158.012,297.0]
["binance-futures","SOLUSDT",1727482834556,45.0,158.013,158.012,276.0]
["binance-futures","SOLUSDT",1727482834607,46.0,158.013,158.012,276.0]
["binance-futures","SOLUSDT",1727482834701,46.0,158.013,158.012,297.0]
["binance-futures","SOLUSDT",1727482834758,46.0,158.013,158.012,276.0]
["binance-futures","SOLUSDT",1727482834937,46.0,158.013,158.012,258.0]
["binance-futures","SOLUSDT",1727482835150,49.0,158.013,158.012,264.0]
["binance-futures","SOLUSDT",1727482835187,50.0,158.013,158.012,258.0]
["binance-futures","SOLUSDT",1727482835250,50.0,158.013,158.012,259.0]
["binance-futures","SOLUSDT",1727482835307,50.0,158.013,158.012,298.0]
["binance-futures","SOLUSDT",1727482835359,56.0,158.013,158.012,239.0]
["binance-futures","SOLUSDT",1727482835408,113.0,158.013,158.012,125.0]
["binance-futures","SOLUSDT",1727482835456,50.0,158.013,158.012,162.0]
["binance-futures","SOLUSDT",1727482835511,50.0,158.013,158.012,185.0]
["binance-futures","SOLUSDT",1727482835563,51.0,158.013,158.012,154.0]
["binance-futures","SOLUSDT",1727482835817,44.0,158.013,158.012,154.0]
["binance-futures","SOLUSDT",1727482835982,52.0,158.013,158.012,154.0]
["binance-futures","SOLUSDT",1727482836036,59.0,158.013,158.012,133.0]
["binance-futures","SOLUSDT",1727482836087,59.0,158.013,158.012,154.0]
["binance-futures","SOLUSDT",1727482836240,59.0,158.013,158.012,156.0]
["binance-futures","SOLUSDT",1727482836299,61.0,158.013,158.012,154.0]
["binance-futures","SOLUSDT",1727482836342,61.0,158.013,158.012,156.0]
["binance-futures","SOLUSDT",1727482836615,61.0,158.013,158.012,161.0]
["binance-futures","SOLUSDT",1727482836982,1.0,158.027,158.022,357.0]
["binance-futures","SOLUSDT",1727482837032,104.0,158.028,158.022,378.0]
["binance-futures","SOLUSDT",1727482837075,23.0,158.023,158.022,389.0]
["binance-futures","SOLUSDT",1727482837134,23.0,158.023,158.022,349.0]
["binance-futures","SOLUSDT",1727482837179,23.0,158.023,158.022,336.0]
["binance-futures","SOLUSDT",1727482837240,23.0,158.023,158.022,338.0]
["binance-futures","SOLUSDT",1727482837525,19.0,158.023,158.022,339.0]
["binance-futures","SOLUSDT",1727482837750,19.0,158.023,158.022,272.0]
["binance-futures","SOLUSDT",1727482837804,77.0,158.023,158.022,122.0]
["binance-futures","SOLUSDT",1727482837854,83.0,158.023,158.022,126.0]
["binance-futures","SOLUSDT",1727482837906,150.0,158.023,158.022,116.0]
["binance-futures","SOLUSDT",1727482837956,150.0,158.023,158.022,118.0]
["binance-futures","SOLUSDT",1727482838010,146.0,158.023,158.022,118.0]
["binance-futures","SOLUSDT",1727482838214,146.0,158.023,158.022,117.0]
["binance-futures","SOLUSDT",1727482838259,146.0,158.023,158.022,116.0]
["binance-futures","SOLUSDT",1727482838393,19.0,158.023,158.022,140.0]
["binance-futures","SOLUSDT",1727482838498,119.0,158.023,158.022,60.0]
["binance-futures","SOLUSDT",1727482838549,126.0,158.023,158.022,10.0]
["binance-futures","SOLUSDT",1727482838601,331.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482838646,348.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482838703,258.0,158.013,158.012,6.0]
["binance-futures","SOLUSDT",1727482838757,273.0,158.013,158.012,6.0]
["binance-futures","SOLUSDT",1727482838808,443.0,158.011,158.01,65.0]
["binance-futures","SOLUSDT",1727482838901,444.0,158.011,158.01,66.0]
["binance-futures","SOLUSDT",1727482838969,439.0,158.001,158.0,148.0]
["binance-futures","SOLUSDT",1727482839020,429.0,158.001,158.0,149.0]
["binance-futures","SOLUSDT",1727482839069,384.0,158.001,158.0,149.0]
["binance-futures","SOLUSDT",1727482839168,384.0,158.001,158.0,162.0]
["binance-futures","SOLUSDT",1727482839385,384.0,158.001,158.0,163.0]
["binance-futures","SOLUSDT",1727482839547,384.0,158.001,158.0,149.0]
["binance-futures","SOLUSDT",1727482839863,384.0,158.001,158.0,150.0]
["binance-futures","SOLUSDT",1727482839913,405.0,158.001,158.0,147.0]
["binance-futures","SOLUSDT",1727482839964,233.0,157.991,157.99,13.0]
["binance-futures","SOLUSDT",1727482840015,222.0,157.991,157.99,5.0]
["binance-futures","SOLUSDT",1727482840063,223.0,157.991,157.99,19.0]
["binance-futures","SOLUSDT",1727482840170,47.0,157.979,157.978,109.0]
["binance-futures","SOLUSDT",1727482840223,50.0,157.979,157.978,76.0]
["binance-futures","SOLUSDT",1727482840272,50.0,157.979,157.978,38.0]
["binance-futures","SOLUSDT",1727482840325,51.0,157.979,157.978,38.0]
["binance-futures","SOLUSDT",1727482840482,35.0,157.979,157.978,41.0]
["binance-futures","SOLUSDT",1727482840527,38.0,157.979,157.978,41.0]
["binance-futures","SOLUSDT",1727482840637,36.0,157.981,157.98,272.0]
["binance-futures","SOLUSDT",1727482840691,33.0,157.981,157.98,258.0]
["binance-futures","SOLUSDT",1727482840737,34.0,157.981,157.98,224.0]
["binance-futures","SOLUSDT",1727482840852,34.0,157.981,157.98,222.0]
["binance-futures","SOLUSDT",1727482840945,34.0,157.981,157.98,223.0]
["binance-futures","SOLUSDT",1727482841324,143.0,157.981,157.98,89.0]
["binance-futures","SOLUSDT",1727482841483,143.0,157.981,157.98,38.0]
["binance-futures","SOLUSDT",1727482841536,306.0,157.979,157.978,1.0]
["binance-futures","SOLUSDT",1727482841587,358.0,157.979,157.978,1.0]
["binance-futures","SOLUSDT",1727482841642,218.0,157.96,157.959,63.0]
["binance-futures","SOLUSDT",1727482841693,49.0,157.96,157.959,130.0]
["binance-futures","SOLUSDT",1727482841743,83.0,157.96,157.959,163.0]
["binance-futures","SOLUSDT",1727482841796,59.0,157.96,157.959,99.0]
["binance-futures","SOLUSDT",1727482841844,60.0,157.96,157.959,100.0]
["binance-futures","SOLUSDT",1727482842110,55.0,157.955,157.954,135.0]
["binance-futures","SOLUSDT",1727482842153,55.0,157.955,157.954,138.0]
["binance-futures","SOLUSDT",1727482842214,55.0,157.955,157.954,140.0]
["binance-futures","SOLUSDT",1727482842266,39.0,157.955,157.954,141.0]
["binance-futures","SOLUSDT",1727482842424,39.0,157.955,157.954,146.0]
["binance-futures","SOLUSDT",1727482842523,39.0,157.955,157.954,134.0]
["binance-futures","SOLUSDT",1727482842635,87.0,157.955,157.954,134.0]
["binance-futures","SOLUSDT",1727482842689,87.0,157.955,157.954,130.0]
["binance-futures","SOLUSDT",1727482842949,87.0,157.955,157.954,133.0]
["binance-futures","SOLUSDT",1727482843055,91.0,157.955,157.954,131.0]
["binance-futures","SOLUSDT",1727482843096,91.0,157.955,157.954,133.0]
["binance-futures","SOLUSDT",1727482843210,91.0,157.955,157.954,138.0]
["binance-futures","SOLUSDT",1727482843259,1.0,157.966,157.965,163.0]
["binance-futures","SOLUSDT",1727482843313,1.0,157.966,157.965,263.0]
["binance-futures","SOLUSDT",1727482843341,1.0,157.966,157.965,264.0]
["binance-futures","SOLUSDT",1727482843418,1.0,157.976,157.973,320.0]
["binance-futures","SOLUSDT",1727482843469,23.0,157.977,157.976,369.0]
["binance-futures","SOLUSDT",1727482843519,2.0,157.981,157.98,238.0]
["binance-futures","SOLUSDT",1727482843573,2.0,157.981,157.98,239.0]
["binance-futures","SOLUSDT",1727482843625,2.0,157.981,157.98,262.0]
["binance-futures","SOLUSDT",1727482843671,2.0,157.981,157.98,241.0]
["binance-futures","SOLUSDT",1727482843784,1.0,157.981,157.98,241.0]
["binance-futures","SOLUSDT",1727482843832,1.0,157.981,157.98,246.0]
["binance-futures","SOLUSDT",1727482843888,40.0,157.981,157.98,146.0]
["binance-futures","SOLUSDT",1727482843940,147.0,157.981,157.98,144.0]
["binance-futures","SOLUSDT",1727482843994,148.0,157.981,157.98,114.0]
["binance-futures","SOLUSDT",1727482844045,131.0,157.981,157.98,114.0]
["binance-futures","SOLUSDT",1727482844096,68.0,157.981,157.98,114.0]
["binance-futures","SOLUSDT",1727482844144,20.0,157.981,157.98,114.0]
["binance-futures","SOLUSDT",1727482844204,20.0,157.981,157.98,115.0]
["binance-futures","SOLUSDT",1727482844251,21.0,157.981,157.98,115.0]
["binance-futures","SOLUSDT",1727482844411,2.0,157.981,157.98,115.0]
["binance-futures","SOLUSDT",1727482844519,5.0,157.986,157.985,189.0]
["binance-futures","SOLUSDT",1727482844618,5.0,157.986,157.985,190.0]
["binance-futures","SOLUSDT",1727482844891,22.0,157.986,157.985,190.0]
["binance-futures","SOLUSDT",1727482844941,23.0,157.986,157.985,200.0]
["binance-futures","SOLUSDT",1727482845048,12.0,157.986,157.985,200.0]
["binance-futures","SOLUSDT",1727482845290,9.0,157.986,157.985,205.0]
["binance-futures","SOLUSDT",1727482845349,9.0,157.986,157.985,207.0]
["binance-futures","SOLUSDT",1727482845474,9.0,157.986,157.985,188.0]
["binance-futures","SOLUSDT",1727482845509,13.0,157.986,157.985,174.0]
["binance-futures","SOLUSDT",1727482845618,10.0,157.986,157.985,177.0]
["binance-futures","SOLUSDT",1727482845675,134.0,157.986,157.985,177.0]
["binance-futures","SOLUSDT",1727482845737,135.0,157.986,157.985,177.0]
["binance-futures","SOLUSDT",1727482845831,136.0,157.986,157.985,169.0]
["binance-futures","SOLUSDT",1727482845925,73.0,157.986,157.985,169.0]
["binance-futures","SOLUSDT",1727482846050,136.0,157.986,157.985,123.0]
["binance-futures","SOLUSDT",1727482846084,139.0,157.986,157.985,123.0]
["binance-futures","SOLUSDT",1727482846199,111.0,157.986,157.985,125.0]
["binance-futures","SOLUSDT",1727482846369,111.0,157.986,157.985,126.0]
["binance-futures","SOLUSDT",1727482846395,112.0,157.986,157.985,126.0]
["binance-futures","SOLUSDT",1727482846560,112.0,157.986,157.985,134.0]
["binance-futures","SOLUSDT",1727482846894,49.0,157.986,157.985,134.0]
["binance-futures","SOLUSDT",1727482847051,53.0,157.986,157.985,134.0]
["binance-futures","SOLUSDT",1727482847153,24.0,157.986,157.985,134.0]
["binance-futures","SOLUSDT",1727482847257,7.0,157.986,157.985,135.0]
["binance-futures","SOLUSDT",1727482847299,7.0,157.986,157.985,140.0]
["binance-futures","SOLUSDT",1727482847365,7.0,157.986,157.985,161.0]
["binance-futures","SOLUSDT",1727482847413,7.0,157.986,157.985,186.0]
["binance-futures","SOLUSDT",1727482847620,1.0,157.996,157.995,521.0]
["binance-futures","SOLUSDT",1727482847670,1.0,157.997,157.996,499.0]
["binance-futures","SOLUSDT",1727482847718,1.0,157.997,157.996,524.0]
["binance-futures","SOLUSDT",1727482847774,1.0,157.997,157.996,527.0]
["binance-futures","SOLUSDT",1727482848138,19.0,157.997,157.996,513.0]
["binance-futures","SOLUSDT",1727482848182,1.0,157.997,157.996,513.0]
["binance-futures","SOLUSDT",1727482848299,1.0,157.997,157.996,537.0]
["binance-futures","SOLUSDT",1727482848930,1.0,157.997,157.996,547.0]
["binance-futures","SOLUSDT",1727482848974,1.0,157.997,157.996,546.0]
["binance-futures","SOLUSDT",1727482849192,2.0,157.997,157.996,546.0]
["binance-futures","SOLUSDT",1727482849300,2.0,157.997,157.996,549.0]
["binance-futures","SOLUSDT",1727482849341,20.0,157.997,157.996,521.0]
["binance-futures","SOLUSDT",1727482849400,2.0,157.997,157.996,521.0]
["binance-futures","SOLUSDT",1727482849453,20.0,157.997,157.996,521.0]
["binance-futures","SOLUSDT",1727482849562,21.0,157.997,157.996,521.0]
["binance-futures","SOLUSDT",1727482849591,2.0,157.997,157.996,521.0]
["binance-futures","SOLUSDT",1727482849655,2.0,157.997,157.996,542.0]
["binance-futures","SOLUSDT",1727482849771,6.0,158.004,157.999,40.0]
["binance-futures","SOLUSDT",1727482849822,16.0,158.016,158.015,269.0]
["binance-futures","SOLUSDT",1727482849873,17.0,158.016,158.015,370.0]
["binance-futures","SOLUSDT",1727482849923,17.0,158.016,158.015,373.0]
["binance-futures","SOLUSDT",1727482849976,17.0,158.016,158.015,360.0]
["binance-futures","SOLUSDT",1727482850079,16.0,158.016,158.015,360.0]
["binance-futures","SOLUSDT",1727482850241,4.0,158.018,158.017,331.0]
["binance-futures","SOLUSDT",1727482850292,1.0,158.021,158.02,335.0]
["binance-futures","SOLUSDT",1727482850343,4.0,158.022,158.021,566.0]
["binance-futures","SOLUSDT",1727482850393,2.0,158.031,158.03,230.0]
["binance-futures","SOLUSDT",1727482850445,2.0,158.031,158.03,188.0]
["binance-futures","SOLUSDT",1727482850497,2.0,158.031,158.03,189.0]
["binance-futures","SOLUSDT",1727482850544,2.0,158.031,158.03,193.0]
["binance-futures","SOLUSDT",1727482850602,2.0,158.031,158.03,196.0]
["binance-futures","SOLUSDT",1727482850650,2.0,158.031,158.03,191.0]
["binance-futures","SOLUSDT",1727482850959,2.0,158.031,158.03,201.0]
["binance-futures","SOLUSDT",1727482851011,2.0,158.031,158.03,180.0]
["binance-futures","SOLUSDT",1727482851071,9.0,158.031,158.03,184.0]
["binance-futures","SOLUSDT",1727482851112,9.0,158.031,158.03,212.0]
["binance-futures","SOLUSDT",1727482851156,10.0,158.031,158.03,213.0]
["binance-futures","SOLUSDT",1727482851234,10.0,158.031,158.03,216.0]
["binance-futures","SOLUSDT",1727482851281,10.0,158.031,158.03,217.0]
["binance-futures","SOLUSDT",1727482851329,10.0,158.031,158.03,224.0]
["binance-futures","SOLUSDT",1727482851409,1.0,158.035,158.033,420.0]
["binance-futures","SOLUSDT",1727482851511,7.0,158.034,158.033,421.0]
["binance-futures","SOLUSDT",1727482851569,7.0,158.034,158.033,424.0]
["binance-futures","SOLUSDT",1727482851696,8.0,158.034,158.033,425.0]
["binance-futures","SOLUSDT",1727482852077,12.0,158.034,158.033,425.0]
["binance-futures","SOLUSDT",1727482852240,13.0,158.034,158.033,403.0]
["binance-futures","SOLUSDT",1727482852400,139.0,158.034,158.033,403.0]
["binance-futures","SOLUSDT",1727482852444,139.0,158.034,158.033,352.0]
["binance-futures","SOLUSDT",1727482852504,150.0,158.034,158.033,246.0]
["binance-futures","SOLUSDT",1727482852546,150.0,158.034,158.033,161.0]
["binance-futures","SOLUSDT",1727482852715,150.0,158.034,158.033,152.0]
["binance-futures","SOLUSDT",1727482852921,142.0,158.034,158.033,152.0]
["binance-futures","SOLUSDT",1727482853295,80.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482853340,79.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482853369,76.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482853427,87.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482853641,79.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482853822,81.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482853846,79.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482854059,84.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482854189,18.0,158.034,158.033,153.0]
["binance-futures","SOLUSDT",1727482854243,15.0,158.034,158.033,187.0]
["binance-futures","SOLUSDT",1727482854340,15.0,158.034,158.033,195.0]
["binance-futures","SOLUSDT",1727482854506,16.0,158.034,158.033,195.0]
["binance-futures","SOLUSDT",1727482854829,3.0,158.036,158.035,550.0]
["binance-futures","SOLUSDT",1727482854880,3.0,158.036,158.035,555.0]
["binance-futures","SOLUSDT",1727482854927,3.0,158.036,158.035,556.0]
["binance-futures","SOLUSDT",1727482855040,11.0,158.036,158.035,559.0]
["binance-futures","SOLUSDT",1727482855138,11.0,158.036,158.035,529.0]
["binance-futures","SOLUSDT",1727482855199,10.0,158.036,158.035,504.0]
["binance-futures","SOLUSDT",1727482855233,10.0,158.036,158.035,462.0]
["binance-futures","SOLUSDT",1727482855300,73.0,158.036,158.035,462.0]
["binance-futures","SOLUSDT",1727482855349,10.0,158.036,158.035,469.0]
["binance-futures","SOLUSDT",1727482855462,103.0,158.036,158.035,307.0]
["binance-futures","SOLUSDT",1727482855567,105.0,158.036,158.035,307.0]
["binance-futures","SOLUSDT",1727482855617,105.0,158.036,158.035,222.0]
["binance-futures","SOLUSDT",1727482855667,105.0,158.036,158.035,213.0]
["binance-futures","SOLUSDT",1727482855773,105.0,158.036,158.035,215.0]
["binance-futures","SOLUSDT",1727482855934,105.0,158.036,158.035,216.0]
["binance-futures","SOLUSDT",1727482856147,105.0,158.036,158.035,222.0]
["binance-futures","SOLUSDT",1727482856202,12.0,158.036,158.035,224.0]
["binance-futures","SOLUSDT",1727482856243,13.0,158.036,158.035,238.0]
["binance-futures","SOLUSDT",1727482856349,13.0,158.036,158.035,245.0]
["binance-futures","SOLUSDT",1727482856480,43.0,158.036,158.035,245.0]
["binance-futures","SOLUSDT",1727482856615,106.0,158.036,158.035,245.0]
["binance-futures","SOLUSDT",1727482856782,106.0,158.036,158.035,240.0]
["binance-futures","SOLUSDT",1727482856994,107.0,158.036,158.035,240.0]
["binance-futures","SOLUSDT",1727482857155,107.0,158.036,158.035,241.0]
["binance-futures","SOLUSDT",1727482857209,105.0,158.036,158.035,241.0]
["binance-futures","SOLUSDT",1727482857253,105.0,158.036,158.035,238.0]
["binance-futures","SOLUSDT",1727482857306,105.0,158.036,158.035,240.0]
["binance-futures","SOLUSDT",1727482857350,105.0,158.036,158.035,241.0]
["binance-futures","SOLUSDT",1727482857729,106.0,158.036,158.035,241.0]
["binance-futures","SOLUSDT",1727482857934,106.0,158.036,158.035,242.0]
["binance-futures","SOLUSDT",1727482858108,106.0,158.036,158.035,234.0]
["binance-futures","SOLUSDT",1727482858262,106.0,158.036,158.035,236.0]
["binance-futures","SOLUSDT",1727482858304,107.0,158.036,158.035,226.0]
["binance-futures","SOLUSDT",1727482858403,110.0,158.036,158.035,221.0]
["binance-futures","SOLUSDT",1727482859029,85.0,158.036,158.035,224.0]
["binance-futures","SOLUSDT",1727482859089,114.0,158.036,158.035,182.0]
["binance-futures","SOLUSDT",1727482859141,97.0,158.036,158.035,182.0]
["binance-futures","SOLUSDT",1727482859220,99.0,158.036,158.035,182.0]
["binance-futures","SOLUSDT",1727482859511,34.0,158.036,158.035,182.0]
["binance-futures","SOLUSDT",1727482859616,100.0,158.036,158.035,182.0]
["binance-futures","SOLUSDT",1727482859944,100.0,158.036,158.035,191.0]
["binance-futures","SOLUSDT",1727482860066,70.0,158.036,158.035,191.0]
["binance-futures","SOLUSDT",1727482860124,97.0,158.036,158.035,191.0]
["binance-futures","SOLUSDT",1727482860176,160.0,158.036,158.035,192.0]
["binance-futures","SOLUSDT",1727482860231,194.0,158.036,158.035,192.0]
["binance-futures","SOLUSDT",1727482860335,185.0,158.036,158.035,194.0]
["binance-futures","SOLUSDT",1727482860494,176.0,158.036,158.035,194.0]
["binance-futures","SOLUSDT",1727482860565,179.0,158.036,158.035,194.0]
["binance-futures","SOLUSDT",1727482860654,179.0,158.036,158.035,195.0]
["binance-futures","SOLUSDT",1727482860703,190.0,158.036,158.035,191.0]
["binance-futures","SOLUSDT",1727482860758,191.0,158.036,158.035,191.0]
["binance-futures","SOLUSDT",1727482860872,198.0,158.036,158.035,191.0]
["binance-futures","SOLUSDT",1727482860987,198.0,158.036,158.035,155.0]
["binance-futures","SOLUSDT",1727482861048,198.0,158.036,158.035,123.0]
["binance-futures","SOLUSDT",1727482861100,381.0,158.035,158.034,3.0]
["binance-futures","SOLUSDT",1727482861151,381.0,158.035,158.034,4.0]
["binance-futures","SOLUSDT",1727482861202,384.0,158.035,158.034,5.0]
["binance-futures","SOLUSDT",1727482861305,283.0,158.023,158.022,5.0]
["binance-futures","SOLUSDT",1727482861356,283.0,158.023,158.022,6.0]
["binance-futures","SOLUSDT",1727482861408,280.0,158.023,158.022,6.0]
["binance-futures","SOLUSDT",1727482861564,281.0,158.023,158.022,6.0]
["binance-futures","SOLUSDT",1727482861672,302.0,158.023,158.022,6.0]
["binance-futures","SOLUSDT",1727482862105,281.0,158.023,158.022,7.0]
["binance-futures","SOLUSDT",1727482862158,281.0,158.023,158.022,8.0]
["binance-futures","SOLUSDT",1727482862266,282.0,158.023,158.022,8.0]
["binance-futures","SOLUSDT",1727482862320,305.0,158.023,158.022,8.0]
["binance-futures","SOLUSDT",1727482862371,302.0,158.023,158.022,8.0]
["binance-futures","SOLUSDT",1727482862510,305.0,158.023,158.022,8.0]
["binance-futures","SOLUSDT",1727482862573,308.0,158.023,158.022,8.0]
["binance-futures","SOLUSDT",1727482862742,308.0,158.023,158.022,5.0]
["binance-futures","SOLUSDT",1727482862877,314.0,158.023,158.022,5.0]
["binance-futures","SOLUSDT",1727482863051,409.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863155,410.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863266,396.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863318,397.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863426,403.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863529,407.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863635,404.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482863796,423.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482864051,402.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482864103,423.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482864210,402.0,158.02,158.019,2.0]
["binance-futures","SOLUSDT",1727482864294,403.0,158.02,158.019,5.0]
["binance-futures","SOLUSDT",1727482864376,400.0,158.02,158.019,5.0]
["binance-futures","SOLUSDT",1727482864395,400.0,158.02,158.019,6.0]
["binance-futures","SOLUSDT",1727482864513,403.0,158.02,158.019,6.0]
["binance-futures","SOLUSDT",1727482864583,359.0,158.02,158.019,6.0]
["binance-futures","SOLUSDT",1727482864637,45.0,158.02,158.019,141.0]
["binance-futures","SOLUSDT",1727482864689,20.0,158.02,158.019,143.0]
["binance-futures","SOLUSDT",1727482864740,21.0,158.02,158.019,170.0]
["binance-futures","SOLUSDT",1727482864998,89.0,158.02,158.019,51.0]
["binance-futures","SOLUSDT",1727482865050,119.0,158.02,158.019,21.0]
["binance-futures","SOLUSDT",1727482865104,119.0,158.02,158.019,6.0]
["binance-futures","SOLUSDT",1727482865197,120.0,158.02,158.019,6.0]
["binance-futures","SOLUSDT",1727482865516,121.0,158.02,158.019,6.0]
["binance-futures","SOLUSDT",1727482865827,58.0,158.02,158.019,32.0]
["binance-futures","SOLUSDT",1727482865878,39.0,158.02,158.019,66.0]
["binance-futures","SOLUSDT",1727482865926,24.0,158.02,158.019,90.0]
["binance-futures","SOLUSDT",1727482865949,25.0,158.02,158.019,91.0]
["binance-futures","SOLUSDT",1727482866036,32.0,158.02,158.019,70.0]
["binance-futures","SOLUSDT",1727482866187,36.0,158.02,158.019,70.0]
["binance-futures","SOLUSDT",1727482866317,34.0,158.02,158.019,69.0]
["binance-futures","SOLUSDT",1727482866351,38.0,158.02,158.019,69.0]
["binance-futures","SOLUSDT",1727482866419,37.0,158.02,158.019,66.0]
["binance-futures","SOLUSDT",1727482866880,37.0,158.02,158.019,105.0]
["binance-futures","SOLUSDT",1727482867141,37.0,158.02,158.019,101.0]
["binance-futures","SOLUSDT",1727482867247,37.0,158.02,158.019,138.0]
["binance-futures","SOLUSDT",1727482867297,37.0,158.02,158.019,139.0]
["binance-futures","SOLUSDT",1727482867455,41.0,158.02,158.019,139.0]
["binance-futures","SOLUSDT",1727482867509,43.0,158.02,158.019,142.0]
["binance-futures","SOLUSDT",1727482867560,3.0,158.022,158.021,287.0]
["binance-futures","SOLUSDT",1727482867667,3.0,158.022,158.021,288.0]
["binance-futures","SOLUSDT",1727482867823,1.0,158.029,158.028,445.0]
["binance-futures","SOLUSDT",1727482867874,1.0,158.029,158.028,482.0]
["binance-futures","SOLUSDT",1727482867920,4.0,158.032,158.031,220.0]
["binance-futures","SOLUSDT",1727482867961,5.0,158.032,158.031,220.0]
["binance-futures","SOLUSDT",1727482868027,5.0,158.032,158.031,231.0]
["binance-futures","SOLUSDT",1727482868412,1.0,158.052,158.047,85.0]
["binance-futures","SOLUSDT",1727482868463,4.0,158.053,158.052,192.0]
["binance-futures","SOLUSDT",1727482868514,3.0,158.058,158.057,154.0]
["binance-futures","SOLUSDT",1727482868564,4.0,158.058,158.057,175.0]
["binance-futures","SOLUSDT",1727482868668,5.0,158.058,158.057,176.0]
["binance-futures","SOLUSDT",1727482868719,6.0,158.058,158.057,176.0]
["binance-futures","SOLUSDT",1727482868771,6.0,158.058,158.057,179.0]
["binance-futures","SOLUSDT",1727482868983,6.0,158.058,158.057,151.0]
["binance-futures","SOLUSDT",1727482869035,5.0,158.058,158.057,155.0]
["binance-futures","SOLUSDT",1727482869087,4.0,158.058,158.057,176.0]
["binance-futures","SOLUSDT",1727482869133,4.0,158.058,158.057,204.0]
["binance-futures","SOLUSDT",1727482869190,4.0,158.058,158.057,235.0]
["binance-futures","SOLUSDT",1727482869240,4.0,158.058,158.057,236.0]
["binance-futures","SOLUSDT",1727482869499,5.0,158.058,158.057,236.0]
["binance-futures","SOLUSDT",1727482869609,19.0,158.058,158.057,236.0]
["binance-futures","SOLUSDT",1727482869660,18.0,158.058,158.057,236.0]
["binance-futures","SOLUSDT",1727482869715,32.0,158.058,158.057,229.0]
["binance-futures","SOLUSDT",1727482869767,69.0,158.058,158.057,201.0]
["binance-futures","SOLUSDT",1727482869819,195.0,158.058,158.057,169.0]
["binance-futures","SOLUSDT",1727482869871,211.0,158.058,158.057,169.0]
["binance-futures","SOLUSDT",1727482869926,349.0,158.058,158.057,162.0]
["binance-futures","SOLUSDT",1727482869978,389.0,158.058,158.057,162.0]
["binance-futures","SOLUSDT",1727482870030,427.0,158.056,158.055,18.0]
["binance-futures","SOLUSDT",1727482870080,381.0,158.056,158.055,18.0]
["binance-futures","SOLUSDT",1727482870132,381.0,158.056,158.055,53.0]
["binance-futures","SOLUSDT",1727482870185,382.0,158.056,158.055,18.0]
["binance-futures","SOLUSDT",1727482870232,347.0,158.056,158.055,23.0]
["binance-futures","SOLUSDT",1727482870291,298.0,158.056,158.055,37.0]
["binance-futures","SOLUSDT",1727482870341,298.0,158.056,158.055,42.0]
["binance-futures","SOLUSDT",1727482870434,186.0,158.056,158.055,80.0]
["binance-futures","SOLUSDT",1727482870498,134.0,158.056,158.055,77.0]
["binance-futures","SOLUSDT",1727482870545,136.0,158.056,158.055,74.0]
["binance-futures","SOLUSDT",1727482870687,136.0,158.056,158.055,67.0]
["binance-futures","SOLUSDT",1727482871025,136.0,158.056,158.055,53.0]
["binance-futures","SOLUSDT",1727482871075,138.0,158.056,158.055,53.0]
["binance-futures","SOLUSDT",1727482871322,276.0,158.044,158.043,31.0]
["binance-futures","SOLUSDT",1727482871369,265.0,158.044,158.043,23.0]
["binance-futures","SOLUSDT",1727482871425,266.0,158.044,158.043,1.0]
["binance-futures","SOLUSDT",1727482871480,266.0,158.044,158.043,2.0]
["binance-futures","SOLUSDT",1727482871530,73.0,158.039,158.038,43.0]
["binance-futures","SOLUSDT",1727482871578,69.0,158.039,158.038,82.0]
["binance-futures","SOLUSDT",1727482871637,162.0,158.039,158.038,32.0]
["binance-futures","SOLUSDT",1727482871688,162.0,158.039,158.038,20.0]
["binance-futures","SOLUSDT",1727482871739,300.0,158.038,158.037,1.0]
["binance-futures","SOLUSDT",1727482871781,301.0,158.038,158.037,1.0]
["binance-futures","SOLUSDT",1727482871899,203.0,158.038,158.037,18.0]
["binance-futures","SOLUSDT",1727482872001,203.0,158.038,158.037,19.0]
["binance-futures","SOLUSDT",1727482872097,203.0,158.038,158.037,23.0]
["binance-futures","SOLUSDT",1727482872161,203.0,158.038,158.037,8.0]
["binance-futures","SOLUSDT",1727482872220,203.0,158.038,158.037,24.0]
["binance-futures","SOLUSDT",1727482872269,203.0,158.038,158.037,23.0]
["binance-futures","SOLUSDT",1727482872317,203.0,158.038,158.037,6.0]
["binance-futures","SOLUSDT",1727482872410,203.0,158.038,158.037,7.0]
["binance-futures","SOLUSDT",1727482872588,203.0,158.038,158.037,4.0]
["binance-futures","SOLUSDT",1727482872638,203.0,158.038,158.037,29.0]
["binance-futures","SOLUSDT",1727482872687,173.0,158.038,158.037,32.0]
["binance-futures","SOLUSDT",1727482872745,135.0,158.038,158.037,133.0]
["binance-futures","SOLUSDT",1727482872798,97.0,158.038,158.037,133.0]
["binance-futures","SOLUSDT",1727482872848,53.0,158.038,158.037,134.0]
["binance-futures","SOLUSDT",1727482872901,53.0,158.038,158.037,159.0]
["binance-futures","SOLUSDT",1727482872938,53.0,158.038,158.037,148.0]
["binance-futures","SOLUSDT",1727482872984,53.0,158.038,158.037,143.0]
["binance-futures","SOLUSDT",1727482873050,121.0,158.038,158.037,129.0]
["binance-futures","SOLUSDT",1727482873108,55.0,158.038,158.037,115.0]
["binance-futures","SOLUSDT",1727482873160,58.0,158.038,158.037,115.0]
["binance-futures","SOLUSDT",1727482873201,59.0,158.038,158.037,115.0]
["binance-futures","SOLUSDT",1727482873270,165.0,158.038,158.037,4.0]
["binance-futures","SOLUSDT",1727482873372,297.0,158.032,158.031,2.0]
["binance-futures","SOLUSDT",1727482873424,324.0,158.031,158.03,1.0]
["binance-futures","SOLUSDT",1727482873469,243.0,158.03,158.029,23.0]
["binance-futures","SOLUSDT",1727482873527,341.0,158.029,158.028,1.0]
["binance-futures","SOLUSDT",1727482873572,212.0,158.025,158.024,51.0]
["binance-futures","SOLUSDT",1727482873630,212.0,158.025,158.024,15.0]
["binance-futures","SOLUSDT",1727482873734,212.0,158.025,158.024,3.0]
["binance-futures","SOLUSDT",1727482873839,307.0,158.024,158.023,1.0]
["binance-futures","SOLUSDT",1727482873894,291.0,158.023,158.022,2.0]
["binance-futures","SOLUSDT",1727482873942,321.0,158.023,158.022,2.0]
["binance-futures","SOLUSDT",1727482874049,342.0,158.023,158.022,2.0]
["binance-futures","SOLUSDT",1727482874098,321.0,158.023,158.022,4.0]
["binance-futures","SOLUSDT",1727482874200,321.0,158.023,158.022,5.0]
["binance-futures","SOLUSDT",1727482874256,321.0,158.023,158.022,2.0]
["binance-futures","SOLUSDT",1727482874303,486.0,158.02,158.019,38.0]
["binance-futures","SOLUSDT",1727482874410,487.0,158.02,158.019,39.0]
["binance-futures","SOLUSDT",1727482874518,151.0,158.003,158.002,60.0]
["binance-futures","SOLUSDT",1727482874568,152.0,158.003,158.002,61.0]
["binance-futures","SOLUSDT",1727482874673,100.0,158.003,158.002,61.0]
["binance-futures","SOLUSDT",1727482874830,53.0,158.003,158.002,87.0]
["binance-futures","SOLUSDT",1727482874934,46.0,158.003,158.002,112.0]
["binance-futures","SOLUSDT",1727482875037,1.0,158.02,158.019,155.0]
["binance-futures","SOLUSDT",1727482875086,1.0,158.023,158.022,136.0]
["binance-futures","SOLUSDT",1727482875142,62.0,158.029,158.028,127.0]
["binance-futures","SOLUSDT",1727482875239,64.0,158.029,158.028,128.0]
["binance-futures","SOLUSDT",1727482875454,127.0,158.029,158.028,128.0]
["binance-futures","SOLUSDT",1727482875504,127.0,158.029,158.028,129.0]
["binance-futures","SOLUSDT",1727482875660,1.0,158.029,158.028,130.0]
["binance-futures","SOLUSDT",1727482875714,3.0,158.032,158.031,243.0]
["binance-futures","SOLUSDT",1727482875769,3.0,158.032,158.031,279.0]
["binance-futures","SOLUSDT",1727482875821,2.0,158.037,158.036,196.0]
["binance-futures","SOLUSDT",1727482875873,2.0,158.037,158.036,227.0]
["binance-futures","SOLUSDT",1727482875923,2.0,158.037,158.036,207.0]
["binance-futures","SOLUSDT",1727482876019,2.0,158.037,158.036,209.0]
["binance-futures","SOLUSDT",1727482876084,2.0,158.037,158.036,230.0]
["binance-futures","SOLUSDT",1727482876130,2.0,158.037,158.036,209.0]
["binance-futures","SOLUSDT",1727482876238,2.0,158.037,158.036,228.0]
["binance-futures","SOLUSDT",1727482876303,3.0,158.037,158.036,228.0]
["binance-futures","SOLUSDT",1727482876476,3.0,158.037,158.036,207.0]
["binance-futures","SOLUSDT",1727482876524,3.0,158.037,158.036,212.0]
["binance-futures","SOLUSDT",1727482876579,3.0,158.037,158.036,233.0]
["binance-futures","SOLUSDT",1727482877100,3.0,158.037,158.036,228.0]
["binance-futures","SOLUSDT",1727482877313,4.0,158.037,158.036,228.0]
["binance-futures","SOLUSDT",1727482877331,5.0,158.037,158.036,228.0]
["binance-futures","SOLUSDT",1727482877571,5.0,158.037,158.036,221.0]
["binance-futures","SOLUSDT",1727482877634,5.0,158.037,158.036,200.0]
["binance-futures","SOLUSDT",1727482878001,5.0,158.037,158.036,205.0]
["binance-futures","SOLUSDT",1727482878059,14.0,158.037,158.036,226.0]
["binance-futures","SOLUSDT",1727482878215,120.0,158.037,158.036,178.0]
["binance-futures","SOLUSDT",1727482878322,121.0,158.037,158.036,44.0]
["binance-futures","SOLUSDT",1727482878374,103.0,158.029,158.028,3.0]
["binance-futures","SOLUSDT",1727482878424,343.0,158.029,158.028,2.0]
["binance-futures","SOLUSDT",1727482878476,131.0,158.018,158.017,1.0]
["binance-futures","SOLUSDT",1727482878527,312.0,158.007,158.006,1.0]
["binance-futures","SOLUSDT",1727482878576,75.0,158.005,158.004,35.0]
["binance-futures","SOLUSDT",1727482878629,52.0,158.005,158.004,33.0]
["binance-futures","SOLUSDT",1727482878678,52.0,158.005,158.004,31.0]
["binance-futures","SOLUSDT",1727482878772,53.0,158.005,158.004,31.0]
["binance-futures","SOLUSDT",1727482878887,53.0,158.005,158.004,30.0]
["binance-futures","SOLUSDT",1727482878976,30.0,158.005,158.004,47.0]
["binance-futures","SOLUSDT",1727482879046,36.0,158.005,158.004,33.0]
["binance-futures","SOLUSDT",1727482879097,36.0,158.005,158.004,30.0]
["binance-futures","SOLUSDT",1727482879136,33.0,158.005,158.004,47.0]
["binance-futures","SOLUSDT",1727482879193,32.0,158.005,158.004,30.0]
["binance-futures","SOLUSDT",1727482879254,32.0,158.005,158.004,47.0]
["binance-futures","SOLUSDT",1727482879292,32.0,158.005,158.004,32.0]
["binance-futures","SOLUSDT",1727482879353,33.0,158.005,158.004,33.0]
["binance-futures","SOLUSDT",1727482879535,33.0,158.005,158.004,46.0]
["binance-futures","SOLUSDT",1727482879581,9.0,158.005,158.004,82.0]
["binance-futures","SOLUSDT",1727482879791,15.0,158.005,158.004,132.0]
["binance-futures","SOLUSDT",1727482880115,15.0,158.005,158.004,111.0]
["binance-futures","SOLUSDT",1727482880163,15.0,158.005,158.004,91.0]
["binance-futures","SOLUSDT",1727482880365,15.0,158.005,158.004,93.0]
["binance-futures","SOLUSDT",1727482880476,30.0,158.005,158.004,93.0]
["binance-futures","SOLUSDT",1727482880519,30.0,158.005,158.004,94.0]
["binance-futures","SOLUSDT",1727482881153,30.0,158.005,158.004,95.0]
["binance-futures","SOLUSDT",1727482881206,31.0,158.005,158.004,95.0]
["binance-futures","SOLUSDT",1727482881529,31.0,158.005,158.004,96.0]
["binance-futures","SOLUSDT",1727482881783,31.0,158.005,158.004,101.0]
["binance-futures","SOLUSDT",1727482881850,31.0,158.005,158.004,122.0]
["binance-futures","SOLUSDT",1727482881884,31.0,158.005,158.004,126.0]
["binance-futures","SOLUSDT",1727482881932,31.0,158.005,158.004,101.0]
["binance-futures","SOLUSDT",1727482882113,97.0,158.005,158.004,110.0]
["binance-futures","SOLUSDT",1727482882214,30.0,158.005,158.004,94.0]
["binance-futures","SOLUSDT",1727482882267,31.0,158.005,158.004,98.0]
["binance-futures","SOLUSDT",1727482882390,32.0,158.005,158.004,98.0]
["binance-futures","SOLUSDT",1727482882447,32.0,158.005,158.004,94.0]
["binance-futures","SOLUSDT",1727482882549,32.0,158.005,158.004,100.0]
["binance-futures","SOLUSDT",1727482882644,32.0,158.005,158.004,101.0]
["binance-futures","SOLUSDT",1727482882715,34.0,158.005,158.004,101.0]
["binance-futures","SOLUSDT",1727482882811,34.0,158.005,158.004,116.0]
["binance-futures","SOLUSDT",1727482882873,2.0,158.011,158.01,294.0]
["binance-futures","SOLUSDT",1727482882923,4.0,158.021,158.02,207.0]
["binance-futures","SOLUSDT",1727482883029,86.0,158.021,158.02,112.0]
["binance-futures","SOLUSDT",1727482883079,86.0,158.021,158.02,125.0]
["binance-futures","SOLUSDT",1727482883131,87.0,158.021,158.02,125.0]
["binance-futures","SOLUSDT",1727482883184,87.0,158.021,158.02,112.0]
["binance-futures","SOLUSDT",1727482883233,88.0,158.021,158.02,129.0]
["binance-futures","SOLUSDT",1727482883394,88.0,158.021,158.02,112.0]
["binance-futures","SOLUSDT",1727482883497,99.0,158.021,158.02,112.0]
["binance-futures","SOLUSDT",1727482883657,99.0,158.021,158.02,120.0]
["binance-futures","SOLUSDT",1727482883708,16.0,158.029,158.028,290.0]
["binance-futures","SOLUSDT",1727482883758,16.0,158.029,158.028,332.0]
["binance-futures","SOLUSDT",1727482883810,17.0,158.029,158.028,316.0]
["binance-futures","SOLUSDT",1727482883856,160.0,158.029,158.028,316.0]
["binance-futures","SOLUSDT",1727482883960,161.0,158.029,158.028,316.0]
["binance-futures","SOLUSDT",1727482884015,161.0,158.029,158.028,337.0]
["binance-futures","SOLUSDT",1727482884118,161.0,158.029,158.028,340.0]
["binance-futures","SOLUSDT",1727482884221,161.0,158.029,158.028,300.0]
["binance-futures","SOLUSDT",1727482884327,164.0,158.029,158.028,167.0]
["binance-futures","SOLUSDT",1727482884383,165.0,158.029,158.028,137.0]
["binance-futures","SOLUSDT",1727482884428,165.0,158.029,158.028,131.0]
["binance-futures","SOLUSDT",1727482884541,165.0,158.029,158.028,122.0]
["binance-futures","SOLUSDT",1727482884910,165.0,158.029,158.028,121.0]
["binance-futures","SOLUSDT",1727482884939,162.0,158.029,158.028,121.0]
["binance-futures","SOLUSDT",1727482885117,162.0,158.029,158.028,142.0]
["binance-futures","SOLUSDT",1727482885184,162.0,158.029,158.028,121.0]
["binance-futures","SOLUSDT",1727482885524,162.0,158.029,158.028,124.0]
["binance-futures","SOLUSDT",1727482886219,163.0,158.029,158.028,124.0]
["binance-futures","SOLUSDT",1727482886332,167.0,158.029,158.028,124.0]
["binance-futures","SOLUSDT",1727482886702,170.0,158.029,158.028,124.0]
["binance-futures","SOLUSDT",1727482886746,170.0,158.029,158.028,94.0]
["binance-futures","SOLUSDT",1727482887113,167.0,158.029,158.028,124.0]
["binance-futures","SOLUSDT",1727482887229,167.0,158.029,158.028,127.0]
["binance-futures","SOLUSDT",1727482887282,167.0,158.029,158.028,162.0]
["binance-futures","SOLUSDT",1727482887544,168.0,158.029,158.028,141.0]
["binance-futures","SOLUSDT",1727482888546,171.0,158.029,158.028,142.0]
["binance-futures","SOLUSDT",1727482888568,171.0,158.029,158.028,141.0]
["binance-futures","SOLUSDT",1727482888649,173.0,158.029,158.028,141.0]
["binance-futures","SOLUSDT",1727482888682,173.0,158.029,158.028,136.0]
["binance-futures","SOLUSDT",1727482889265,173.0,158.029,158.028,135.0]
["binance-futures","SOLUSDT",1727482889445,173.0,158.029,158.028,134.0]
["binance-futures","SOLUSDT",1727482890269,172.0,158.029,158.028,134.0]
["binance-futures","SOLUSDT",1727482890393,172.0,158.029,158.028,184.0]
["binance-futures","SOLUSDT",1727482890448,158.0,158.029,158.028,189.0]
["binance-futures","SOLUSDT",1727482890761,160.0,158.029,158.028,189.0]
["binance-futures","SOLUSDT",1727482890820,160.0,158.029,158.028,168.0]
["binance-futures","SOLUSDT",1727482891031,160.0,158.029,158.028,163.0]
["binance-futures","SOLUSDT",1727482891234,159.0,158.029,158.028,163.0]
["binance-futures","SOLUSDT",1727482891400,162.0,158.029,158.028,163.0]
["binance-futures","SOLUSDT",1727482891544,162.0,158.029,158.028,164.0]
["binance-futures","SOLUSDT",1727482892077,161.0,158.029,158.028,164.0]
["binance-futures","SOLUSDT",1727482892135,161.0,158.029,158.028,153.0]
["binance-futures","SOLUSDT",1727482892185,161.0,158.029,158.028,165.0]
["binance-futures","SOLUSDT",1727482892293,161.0,158.029,158.028,191.0]
["binance-futures","SOLUSDT",1727482892443,160.0,158.029,158.028,170.0]
["binance-futures","SOLUSDT",1727482892507,161.0,158.029,158.028,159.0]
["binance-futures","SOLUSDT",1727482892560,161.0,158.029,158.028,154.0]
["binance-futures","SOLUSDT",1727482892603,161.0,158.029,158.028,167.0]
["binance-futures","SOLUSDT",1727482892652,161.0,158.029,158.028,188.0]
["binance-futures","SOLUSDT",1727482892722,161.0,158.029,158.028,167.0]
["binance-futures","SOLUSDT",1727482892776,161.0,158.029,158.028,188.0]
["binance-futures","SOLUSDT",1727482893098,161.0,158.029,158.028,167.0]
["binance-futures","SOLUSDT",1727482893151,161.0,158.029,158.028,166.0]
["binance-futures","SOLUSDT",1727482893363,161.0,158.029,158.028,173.0]
["binance-futures","SOLUSDT",1727482893417,159.0,158.029,158.028,175.0]
["binance-futures","SOLUSDT",1727482893470,159.0,158.029,158.028,196.0]
["binance-futures","SOLUSDT",1727482893631,159.0,158.029,158.028,170.0]
["binance-futures","SOLUSDT",1727482894416,158.0,158.029,158.028,171.0]
["binance-futures","SOLUSDT",1727482894515,158.0,158.029,158.028,172.0]
["binance-futures","SOLUSDT",1727482894631,157.0,158.029,158.028,177.0]
["binance-futures","SOLUSDT",1727482894695,157.0,158.029,158.028,176.0]
["binance-futures","SOLUSDT",1727482894929,157.0,158.029,158.028,197.0]
["binance-futures","SOLUSDT",1727482895166,157.0,158.029,158.028,200.0]
["binance-futures","SOLUSDT",1727482895248,156.0,158.029,158.028,200.0]
["binance-futures","SOLUSDT",1727482895324,156.0,158.029,158.028,179.0]
["binance-futures","SOLUSDT",1727482895434,156.0,158.029,158.028,211.0]
["binance-futures","SOLUSDT",1727482895940,156.0,158.029,158.028,190.0]
["binance-futures","SOLUSDT",1727482896226,156.0,158.029,158.028,211.0]
["binance-futures","SOLUSDT",1727482896563,158.0,158.029,158.028,174.0]
["binance-futures","SOLUSDT",1727482896666,158.0,158.029,158.028,143.0]
["binance-futures","SOLUSDT",1727482896878,155.0,158.029,158.028,143.0]
["binance-futures","SOLUSDT",1727482897076,158.0,158.029,158.028,143.0]
["binance-futures","SOLUSDT",1727482897280,158.0,158.029,158.028,144.0]
["binance-futures","SOLUSDT",1727482897342,159.0,158.029,158.028,144.0]
["binance-futures","SOLUSDT",1727482897552,159.0,158.029,158.028,177.0]
["binance-futures","SOLUSDT",1727482897603,159.0,158.029,158.028,147.0]
["binance-futures","SOLUSDT",1727482897766,158.0,158.029,158.028,147.0]
["binance-futures","SOLUSDT",1727482897877,158.0,158.029,158.028,146.0]
["binance-futures","SOLUSDT",1727482898083,158.0,158.029,158.028,137.0]
["binance-futures","SOLUSDT",1727482898195,36.0,158.026,158.025,34.0]
["binance-futures","SOLUSDT",1727482898246,367.0,158.021,158.017,1.0]
["binance-futures","SOLUSDT",1727482898298,368.0,158.021,158.02,39.0]
["binance-futures","SOLUSDT",1727482898349,357.0,158.021,158.02,35.0]
["binance-futures","SOLUSDT",1727482898401,36.0,158.01,158.009,1.0]
["binance-futures","SOLUSDT",1727482898452,308.0,158.005,158.004,12.0]
["binance-futures","SOLUSDT",1727482898503,246.0,158.005,158.004,13.0]
["binance-futures","SOLUSDT",1727482898602,242.0,158.005,158.004,14.0]
["binance-futures","SOLUSDT",1727482898655,263.0,158.005,158.004,14.0]
["binance-futures","SOLUSDT",1727482898973,206.0,157.998,157.997,18.0]
["binance-futures","SOLUSDT",1727482899028,209.0,157.995,157.994,1.0]
["binance-futures","SOLUSDT",1727482899078,210.0,157.995,157.994,1.0]
["binance-futures","SOLUSDT",1727482899131,170.0,157.985,157.984,2.0]
["binance-futures","SOLUSDT",1727482899182,133.0,157.983,157.974,1.0]
["binance-futures","SOLUSDT",1727482899233,226.0,157.974,157.968,1.0]
["binance-futures","SOLUSDT",1727482899284,38.0,157.961,157.959,16.0]
["binance-futures","SOLUSDT",1727482899335,181.0,157.96,157.959,16.0]
["binance-futures","SOLUSDT",1727482899386,269.0,157.959,157.957,3.0]
["binance-futures","SOLUSDT",1727482899436,249.0,157.959,157.957,1.0]
["binance-futures","SOLUSDT",1727482899487,250.0,157.959,157.957,2.0]
["binance-futures","SOLUSDT",1727482899540,355.0,157.957,157.956,2.0]
["binance-futures","SOLUSDT",1727482899593,356.0,157.957,157.956,2.0]
["binance-futures","SOLUSDT",1727482899644,356.0,157.957,157.956,1.0]
["binance-futures","SOLUSDT",1727482899746,329.0,157.944,157.943,1.0]
["binance-futures","SOLUSDT",1727482899800,156.0,157.942,157.941,6.0]
["binance-futures","SOLUSDT",1727482899848,156.0,157.942,157.941,7.0]
["binance-futures","SOLUSDT",1727482899952,157.0,157.942,157.941,8.0]
["binance-futures","SOLUSDT",1727482900052,157.0,157.942,157.941,28.0]
["binance-futures","SOLUSDT",1727482900095,147.0,157.942,157.941,27.0]
["binance-futures","SOLUSDT",1727482900155,148.0,157.942,157.941,27.0]
["binance-futures","SOLUSDT",1727482900318,26.0,157.942,157.941,77.0]
["binance-futures","SOLUSDT",1727482900373,23.0,157.942,157.941,81.0]
["binance-futures","SOLUSDT",1727482900421,23.0,157.942,157.941,79.0]
["binance-futures","SOLUSDT",1727482900475,1.0,157.942,157.941,85.0]
["binance-futures","SOLUSDT",1727482900529,36.0,157.944,157.943,274.0]
["binance-futures","SOLUSDT",1727482900580,36.0,157.944,157.943,190.0]
["binance-futures","SOLUSDT",1727482900631,36.0,157.944,157.943,193.0]
["binance-futures","SOLUSDT",1727482900901,107.0,157.944,157.943,63.0]
["binance-futures","SOLUSDT",1727482901006,137.0,157.944,157.943,78.0]
["binance-futures","SOLUSDT",1727482901050,155.0,157.944,157.943,78.0]
["binance-futures","SOLUSDT",1727482901163,150.0,157.944,157.943,76.0]
["binance-futures","SOLUSDT",1727482901209,150.0,157.944,157.943,67.0]
["binance-futures","SOLUSDT",1727482901361,150.0,157.944,157.943,60.0]
["binance-futures","SOLUSDT",1727482901453,155.0,157.944,157.943,60.0]
["binance-futures","SOLUSDT",1727482901949,176.0,157.944,157.943,37.0]
["binance-futures","SOLUSDT",1727482902055,277.0,157.928,157.927,57.0]
["binance-futures","SOLUSDT",1727482902108,74.0,157.926,157.925,1.0]
["binance-futures","SOLUSDT",1727482902159,71.0,157.921,157.92,1.0]
["binance-futures","SOLUSDT",1727482902209,154.0,157.92,157.917,14.0]
["binance-futures","SOLUSDT",1727482902261,404.0,157.92,157.919,1.0]
["binance-futures","SOLUSDT",1727482902312,352.0,157.92,157.919,1.0]
["binance-futures","SOLUSDT",1727482902355,354.0,157.92,157.919,1.0]
["binance-futures","SOLUSDT",1727482902412,229.0,157.918,157.917,13.0]
["binance-futures","SOLUSDT",1727482902467,230.0,157.918,157.917,18.0]
["binance-futures","SOLUSDT",1727482902569,125.0,157.918,157.917,18.0]
["binance-futures","SOLUSDT",1727482902619,126.0,157.918,157.917,18.0]
["binance-futures","SOLUSDT",1727482902665,54.0,157.918,157.917,37.0]
["binance-futures","SOLUSDT",1727482902725,54.0,157.918,157.917,36.0]
["binance-futures","SOLUSDT",1727482902782,38.0,157.918,157.917,115.0]
["binance-futures","SOLUSDT",1727482902833,38.0,157.918,157.917,126.0]
["binance-futures","SOLUSDT",1727482902932,38.0,157.918,157.917,140.0]
["binance-futures","SOLUSDT",1727482902990,4.0,157.923,157.922,431.0]
["binance-futures","SOLUSDT",1727482903042,4.0,157.923,157.922,464.0]
["binance-futures","SOLUSDT",1727482903146,34.0,157.923,157.922,465.0]
["binance-futures","SOLUSDT",1727482903251,5.0,157.923,157.922,461.0]
["binance-futures","SOLUSDT",1727482903353,5.0,157.923,157.922,464.0]
["binance-futures","SOLUSDT",1727482903388,5.0,157.923,157.922,466.0]
["binance-futures","SOLUSDT",1727482903456,5.0,157.923,157.922,469.0]
["binance-futures","SOLUSDT",1727482903514,5.0,157.923,157.922,473.0]
["binance-futures","SOLUSDT",1727482903569,5.0,157.923,157.922,494.0]
["binance-futures","SOLUSDT",1727482903619,5.0,157.923,157.922,473.0]
["binance-futures","SOLUSDT",1727482903674,5.0,157.923,157.922,470.0]
["binance-futures","SOLUSDT",1727482903726,6.0,157.923,157.922,470.0]
["binance-futures","SOLUSDT",1727482904195,6.0,157.923,157.922,474.0]
["binance-futures","SOLUSDT",1727482904245,10.0,157.923,157.922,474.0]
["binance-futures","SOLUSDT",1727482904300,12.0,157.923,157.922,474.0]
["binance-futures","SOLUSDT",1727482904406,16.0,157.923,157.922,474.0]
["binance-futures","SOLUSDT",1727482904722,16.0,157.923,157.922,414.0]
["binance-futures","SOLUSDT",1727482904827,15.0,157.923,157.922,428.0]
["binance-futures","SOLUSDT",1727482905084,15.0,157.923,157.922,431.0]
["binance-futures","SOLUSDT",1727482905263,15.0,157.923,157.922,428.0]
["binance-futures","SOLUSDT",1727482905363,15.0,157.923,157.922,442.0]
["binance-futures","SOLUSDT",1727482905406,16.0,157.923,157.922,442.0]
["binance-futures","SOLUSDT",1727482905509,17.0,157.923,157.922,439.0]
["binance-futures","SOLUSDT",1727482905612,17.0,157.923,157.922,505.0]
["binance-futures","SOLUSDT",1727482905649,17.0,157.923,157.922,502.0]
["binance-futures","SOLUSDT",1727482905861,17.0,157.923,157.922,505.0]
["binance-futures","SOLUSDT",1727482905918,17.0,157.923,157.922,502.0]
["binance-futures","SOLUSDT",1727482906050,17.0,157.923,157.922,526.0]
["binance-futures","SOLUSDT",1727482906147,17.0,157.923,157.922,502.0]
["binance-futures","SOLUSDT",1727482906263,16.0,157.923,157.922,502.0]
["binance-futures","SOLUSDT",1727482906473,16.0,157.923,157.922,501.0]
["binance-futures","SOLUSDT",1727482906512,16.0,157.923,157.922,506.0]
["binance-futures","SOLUSDT",1727482906688,15.0,157.923,157.922,480.0]
["binance-futures","SOLUSDT",1727482906740,16.0,157.923,157.922,480.0]
["binance-futures","SOLUSDT",1727482907010,15.0,157.923,157.922,480.0]
["binance-futures","SOLUSDT",1727482907115,15.0,157.923,157.922,466.0]
["binance-futures","SOLUSDT",1727482907216,185.0,157.942,157.941,60.0]
["binance-futures","SOLUSDT",1727482907272,186.0,157.942,157.941,38.0]
["binance-futures","SOLUSDT",1727482907323,159.0,157.934,157.933,14.0]
["binance-futures","SOLUSDT",1727482907377,184.0,157.934,157.933,15.0]
["binance-futures","SOLUSDT",1727482907407,163.0,157.934,157.933,30.0]
["binance-futures","SOLUSDT",1727482907478,156.0,157.934,157.933,17.0]
["binance-futures","SOLUSDT",1727482907533,172.0,157.934,157.933,18.0]
["binance-futures","SOLUSDT",1727482907633,147.0,157.928,157.927,86.0]
["binance-futures","SOLUSDT",1727482907685,37.0,157.928,157.927,92.0]
["binance-futures","SOLUSDT",1727482907739,37.0,157.928,157.927,93.0]
["binance-futures","SOLUSDT",1727482907840,54.0,157.928,157.927,73.0]
["binance-futures","SOLUSDT",1727482908111,53.0,157.928,157.927,73.0]
["binance-futures","SOLUSDT",1727482908164,54.0,157.928,157.927,73.0]
["binance-futures","SOLUSDT",1727482908256,54.0,157.928,157.927,77.0]
["binance-futures","SOLUSDT",1727482908418,57.0,157.928,157.927,77.0]
["binance-futures","SOLUSDT",1727482908527,87.0,157.928,157.927,69.0]
["binance-futures","SOLUSDT",1727482908577,87.0,157.928,157.927,62.0]
["binance-futures","SOLUSDT",1727482908621,149.0,157.928,157.927,62.0]
["binance-futures","SOLUSDT",1727482908683,152.0,157.928,157.927,62.0]
["binance-futures","SOLUSDT",1727482908724,148.0,157.928,157.927,62.0]
["binance-futures","SOLUSDT",1727482908790,148.0,157.928,157.927,74.0]
["binance-futures","SOLUSDT",1727482909004,139.0,157.928,157.927,74.0]
["binance-futures","SOLUSDT",1727482909057,86.0,157.928,157.927,74.0]
["binance-futures","SOLUSDT",1727482909106,56.0,157.928,157.927,84.0]
["binance-futures","SOLUSDT",1727482909153,56.0,157.928,157.927,95.0]
["binance-futures","SOLUSDT",1727482909215,50.0,157.928,157.927,109.0]
["binance-futures","SOLUSDT",1727482909265,50.0,157.928,157.927,98.0]
["binance-futures","SOLUSDT",1727482909314,40.0,157.928,157.927,81.0]
["binance-futures","SOLUSDT",1727482909367,40.0,157.928,157.927,76.0]
["binance-futures","SOLUSDT",1727482909512,45.0,157.928,157.927,81.0]
["binance-futures","SOLUSDT",1727482909780,46.0,157.928,157.927,81.0]
["binance-futures","SOLUSDT",1727482910158,74.0,157.928,157.927,81.0]
["binance-futures","SOLUSDT",1727482910308,74.0,157.928,157.927,82.0]
["binance-futures","SOLUSDT",1727482910365,75.0,157.928,157.927,82.0]
["binance-futures","SOLUSDT",1727482910522,76.0,157.928,157.927,82.0]
["binance-futures","SOLUSDT",1727482910738,79.0,157.928,157.927,82.0]
["binance-futures","SOLUSDT",1727482910784,196.0,157.928,157.927,55.0]
["binance-futures","SOLUSDT",1727482910895,196.0,157.928,157.927,46.0]
["binance-futures","SOLUSDT",1727482910944,196.0,157.928,157.927,40.0]
["binance-futures","SOLUSDT",1727482911109,175.0,157.928,157.927,40.0]
["binance-futures","SOLUSDT",1727482911157,205.0,157.928,157.927,40.0]
["binance-futures","SOLUSDT",1727482911209,184.0,157.928,157.927,46.0]
["binance-futures","SOLUSDT",1727482911320,90.0,157.923,157.922,43.0]
["binance-futures","SOLUSDT",1727482911375,91.0,157.923,157.922,23.0]
["binance-futures","SOLUSDT",1727482911420,91.0,157.923,157.922,24.0]
["binance-futures","SOLUSDT",1727482911460,94.0,157.923,157.922,24.0]
["binance-futures","SOLUSDT",1727482911524,94.0,157.923,157.922,26.0]
["binance-futures","SOLUSDT",1727482911792,77.0,157.923,157.922,36.0]
["binance-futures","SOLUSDT",1727482912050,107.0,157.923,157.922,33.0]
["binance-futures","SOLUSDT",1727482912161,85.0,157.923,157.922,33.0]
["binance-futures","SOLUSDT",1727482912209,75.0,157.923,157.922,66.0]
["binance-futures","SOLUSDT",1727482912258,81.0,157.923,157.922,66.0]
["binance-futures","SOLUSDT",1727482912315,81.0,157.923,157.922,69.0]
["binance-futures","SOLUSDT",1727482912418,66.0,157.923,157.922,69.0]
["binance-futures","SOLUSDT",1727482912521,66.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482912965,60.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482913021,66.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482913050,107.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482913120,86.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482913166,66.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482913236,107.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482913277,86.0,157.923,157.922,71.0]
["binance-futures","SOLUSDT",1727482913493,66.0,157.923,157.922,71.0]
["binance-futures","SOLUSDT",1727482914212,66.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482914295,31.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482914340,18.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482914395,81.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482914502,82.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482914597,111.0,157.923,157.922,72.0]
["binance-futures","SOLUSDT",1727482915007,31.0,157.923,157.922,100.0]
["binance-futures","SOLUSDT",1727482915141,18.0,157.923,157.922,105.0]
["binance-futures","SOLUSDT",1727482915212,18.0,157.923,157.922,104.0]
["binance-futures","SOLUSDT",1727482915420,18.0,157.923,157.922,103.0]
["binance-futures","SOLUSDT",1727482915542,19.0,157.923,157.922,108.0]
["binance-futures","SOLUSDT",1727482916352,67.0,157.928,157.927,543.0]
["binance-futures","SOLUSDT",1727482916403,67.0,157.928,157.927,576.0]
["binance-futures","SOLUSDT",1727482916455,68.0,157.928,157.927,577.0]
["binance-futures","SOLUSDT",1727482916495,102.0,157.928,157.927,577.0]
["binance-futures","SOLUSDT",1727482916548,184.0,157.925,157.924,31.0]
["binance-futures","SOLUSDT",1727482916607,199.0,157.925,157.924,31.0]
["binance-futures","SOLUSDT",1727482916662,480.0,157.923,157.922,28.0]
["binance-futures","SOLUSDT",1727482916706,516.0,157.923,157.922,29.0]
["binance-futures","SOLUSDT",1727482916867,453.0,157.923,157.922,29.0]
["binance-futures","SOLUSDT",1727482916906,432.0,157.923,157.922,29.0]
["binance-futures","SOLUSDT",1727482916971,429.0,157.923,157.922,29.0]
["binance-futures","SOLUSDT",1727482917074,68.0,157.923,157.922,103.0]
["binance-futures","SOLUSDT",1727482917126,1.0,157.926,157.925,156.0]
["binance-futures","SOLUSDT",1727482917177,102.0,157.928,157.927,49.0]
["binance-futures","SOLUSDT",1727482917209,105.0,157.928,157.927,56.0]
["binance-futures","SOLUSDT",1727482917282,108.0,157.928,157.927,54.0]
["binance-futures","SOLUSDT",1727482917334,138.0,157.928,157.927,34.0]
["binance-futures","SOLUSDT",1727482917483,138.0,157.928,157.927,30.0]
["binance-futures","SOLUSDT",1727482917536,138.0,157.928,157.927,31.0]
["binance-futures","SOLUSDT",1727482917646,138.0,157.928,157.927,24.0]
["binance-futures","SOLUSDT",1727482918178,159.0,157.928,157.927,24.0]
["binance-futures","SOLUSDT",1727482918231,164.0,157.928,157.927,2.0]
["binance-futures","SOLUSDT",1727482918282,536.0,157.923,157.922,57.0]
["binance-futures","SOLUSDT",1727482918333,427.0,157.923,157.922,39.0]
["binance-futures","SOLUSDT",1727482918384,428.0,157.923,157.922,26.0]
["binance-futures","SOLUSDT",1727482918415,428.0,157.923,157.922,27.0]
["binance-futures","SOLUSDT",1727482918531,428.0,157.923,157.922,33.0]
["binance-futures","SOLUSDT",1727482918590,417.0,157.923,157.922,35.0]
["binance-futures","SOLUSDT",1727482918644,387.0,157.923,157.922,51.0]
["binance-futures","SOLUSDT",1727482918700,142.0,157.923,157.922,69.0]
["binance-futures","SOLUSDT",1727482919157,142.0,157.923,157.922,67.0]
["binance-futures","SOLUSDT",1727482919336,143.0,157.923,157.922,67.0]
["binance-futures","SOLUSDT",1727482919433,146.0,157.923,157.922,67.0]
["binance-futures","SOLUSDT",1727482919741,146.0,157.923,157.922,68.0]
["binance-futures","SOLUSDT",1727482919848,147.0,157.923,157.922,68.0]
["binance-futures","SOLUSDT",1727482919964,147.0,157.923,157.922,65.0]
["binance-futures","SOLUSDT",1727482920021,147.0,157.923,157.922,52.0]
["binance-futures","SOLUSDT",1727482920073,147.0,157.923,157.922,65.0]
["binance-futures","SOLUSDT",1727482920131,350.0,157.921,157.92,26.0]
["binance-futures","SOLUSDT",1727482920183,38.0,157.92,157.919,5.0]
["binance-futures","SOLUSDT",1727482920234,363.0,157.92,157.919,7.0]
["binance-futures","SOLUSDT",1727482920284,367.0,157.92,157.919,2.0]
["binance-futures","SOLUSDT",1727482920337,353.0,157.92,157.919,2.0]
["binance-futures","SOLUSDT",1727482920547,498.0,157.909,157.908,1.0]
["binance-futures","SOLUSDT",1727482920649,499.0,157.909,157.908,1.0]
["binance-futures","SOLUSDT",1727482920857,386.0,157.908,157.907,1.0]
["binance-futures","SOLUSDT",1727482920956,539.0,157.904,157.903,2.0]
["binance-futures","SOLUSDT",1727482921010,540.0,157.904,157.903,2.0]
["binance-futures","SOLUSDT",1727482921272,400.0,157.904,157.903,5.0]
["binance-futures","SOLUSDT",1727482921318,237.0,157.904,157.903,13.0]
["binance-futures","SOLUSDT",1727482921375,226.0,157.904,157.903,13.0]
["binance-futures","SOLUSDT",1727482921424,24.0,157.904,157.903,59.0]
["binance-futures","SOLUSDT",1727482921478,8.0,157.904,157.903,59.0]
["binance-futures","SOLUSDT",1727482921528,7.0,157.904,157.903,94.0]
["binance-futures","SOLUSDT",1727482921581,2.0,157.904,157.903,90.0]
["binance-futures","SOLUSDT",1727482921728,2.0,157.904,157.903,92.0]
["binance-futures","SOLUSDT",1727482921786,39.0,157.908,157.907,300.0]
["binance-futures","SOLUSDT",1727482921840,39.0,157.908,157.907,333.0]
["binance-futures","SOLUSDT",1727482921897,3.0,157.912,157.911,415.0]
["binance-futures","SOLUSDT",1727482921948,5.0,157.92,157.919,313.0]
["binance-futures","SOLUSDT",1727482922000,6.0,157.92,157.919,285.0]
["binance-futures","SOLUSDT",1727482922050,6.0,157.92,157.919,310.0]
["binance-futures","SOLUSDT",1727482922104,6.0,157.92,157.919,247.0]
["binance-futures","SOLUSDT",1727482922310,4.0,157.923,157.922,192.0]
["binance-futures","SOLUSDT",1727482922414,5.0,157.923,157.922,172.0]
["binance-futures","SOLUSDT",1727482922514,12.0,157.923,157.922,176.0]
["binance-futures","SOLUSDT",1727482922677,12.0,157.923,157.922,179.0]
["binance-futures","SOLUSDT",1727482922888,5.0,157.926,157.925,388.0]
["binance-futures","SOLUSDT",1727482922939,100.0,157.928,157.927,463.0]
["binance-futures","SOLUSDT",1727482922992,100.0,157.928,157.927,432.0]
["binance-futures","SOLUSDT",1727482923045,101.0,157.928,157.927,323.0]
["binance-futures","SOLUSDT",1727482923096,104.0,157.928,157.927,245.0]
["binance-futures","SOLUSDT",1727482923238,105.0,157.928,157.927,245.0]
["binance-futures","SOLUSDT",1727482923405,106.0,157.928,157.927,245.0]
["binance-futures","SOLUSDT",1727482923643,169.0,157.928,157.927,160.0]
["binance-futures","SOLUSDT",1727482923697,169.0,157.928,157.927,130.0]
["binance-futures","SOLUSDT",1727482923907,169.0,157.928,157.927,126.0]
["binance-futures","SOLUSDT",1727482924010,169.0,157.928,157.927,123.0]
["binance-futures","SOLUSDT",1727482924107,103.0,157.928,157.927,124.0]
["binance-futures","SOLUSDT",1727482924483,103.0,157.928,157.927,123.0]
["binance-futures","SOLUSDT",1727482924697,2.0,157.929,157.928,60.0]
["binance-futures","SOLUSDT",1727482924748,30.0,157.941,157.94,244.0]
["binance-futures","SOLUSDT",1727482924797,13.0,157.941,157.94,261.0]
["binance-futures","SOLUSDT",1727482924848,1.0,157.942,157.941,191.0]
["binance-futures","SOLUSDT",1727482924900,132.0,157.944,157.943,253.0]
["binance-futures","SOLUSDT",1727482924954,169.0,157.944,157.943,112.0]
["binance-futures","SOLUSDT",1727482925005,169.0,157.944,157.943,88.0]
["binance-futures","SOLUSDT",1727482925050,169.0,157.944,157.943,101.0]
["binance-futures","SOLUSDT",1727482925268,169.0,157.944,157.943,99.0]
["binance-futures","SOLUSDT",1727482925319,164.0,157.944,157.943,99.0]
["binance-futures","SOLUSDT",1727482925425,166.0,157.944,157.943,99.0]
["binance-futures","SOLUSDT",1727482925582,166.0,157.944,157.943,100.0]
["binance-futures","SOLUSDT",1727482925732,152.0,157.944,157.943,100.0]
["binance-futures","SOLUSDT",1727482925789,90.0,157.944,157.943,89.0]
["binance-futures","SOLUSDT",1727482925840,57.0,157.944,157.943,111.0]
["binance-futures","SOLUSDT",1727482925895,57.0,157.944,157.943,90.0]
["binance-futures","SOLUSDT",1727482926159,57.0,157.944,157.943,111.0]
["binance-futures","SOLUSDT",1727482926206,57.0,157.944,157.943,90.0]
["binance-futures","SOLUSDT",1727482926469,57.0,157.944,157.943,89.0]
["binance-futures","SOLUSDT",1727482926525,87.0,157.944,157.943,101.0]
["binance-futures","SOLUSDT",1727482926832,90.0,157.944,157.943,101.0]
["binance-futures","SOLUSDT",1727482926996,145.0,157.944,157.943,101.0]
["binance-futures","SOLUSDT",1727482927205,146.0,157.944,157.943,101.0]
["binance-futures","SOLUSDT",1727482927307,146.0,157.944,157.943,89.0]
["binance-futures","SOLUSDT",1727482927416,124.0,157.944,157.943,89.0]
["binance-futures","SOLUSDT",1727482927464,126.0,157.944,157.943,89.0]
["binance-futures","SOLUSDT",1727482927510,126.0,157.944,157.943,91.0]
["binance-futures","SOLUSDT",1727482927578,126.0,157.944,157.943,94.0]
["binance-futures","SOLUSDT",1727482927754,102.0,157.944,157.943,94.0]
["binance-futures","SOLUSDT",1727482927959,102.0,157.944,157.943,95.0]
["binance-futures","SOLUSDT",1727482928014,127.0,157.944,157.943,95.0]
["binance-futures","SOLUSDT",1727482928560,128.0,157.944,157.943,96.0]
["binance-futures","SOLUSDT",1727482928765,174.0,157.944,157.943,111.0]
["binance-futures","SOLUSDT",1727482928974,174.0,157.944,157.943,112.0]
["binance-futures","SOLUSDT",1727482929381,177.0,157.944,157.943,112.0]
["binance-futures","SOLUSDT",1727482929456,177.0,157.944,157.943,61.0]
["binance-futures","SOLUSDT",1727482929559,177.0,157.944,157.943,62.0]
["binance-futures","SOLUSDT",1727482929652,176.0,157.944,157.943,62.0]
["binance-futures","SOLUSDT",1727482930227,176.0,157.944,157.943,63.0]
["binance-futures","SOLUSDT",1727482930391,175.0,157.944,157.943,63.0]
["binance-futures","SOLUSDT",1727482930513,175.0,157.944,157.943,68.0]
["binance-futures","SOLUSDT",1727482930769,176.0,157.944,157.943,68.0]
["binance-futures","SOLUSDT",1727482931430,147.0,157.944,157.943,68.0]
["binance-futures","SOLUSDT",1727482931490,147.0,157.944,157.943,69.0]
["binance-futures","SOLUSDT",1727482931589,178.0,157.944,157.943,69.0]
["binance-futures","SOLUSDT",1727482932053,186.0,157.944,157.943,70.0]
["binance-futures","SOLUSDT",1727482932255,186.0,157.944,157.943,71.0]
["binance-futures","SOLUSDT",1727482932387,186.0,157.944,157.943,68.0]
["binance-futures","SOLUSDT",1727482932970,186.0,157.944,157.943,70.0]
["binance-futures","SOLUSDT",1727482933137,186.0,157.944,157.943,71.0]
["binance-futures","SOLUSDT",1727482933213,153.0,157.944,157.943,112.0]
["binance-futures","SOLUSDT",1727482933275,153.0,157.944,157.943,91.0]
["binance-futures","SOLUSDT",1727482933325,153.0,157.944,157.943,112.0]
["binance-futures","SOLUSDT",1727482933432,150.0,157.944,157.943,126.0]
["binance-futures","SOLUSDT",1727482933466,150.0,157.944,157.943,149.0]
["binance-futures","SOLUSDT",1727482933535,151.0,157.944,157.943,152.0]
["binance-futures","SOLUSDT",1727482933588,1.0,157.952,157.951,373.0]
["binance-futures","SOLUSDT",1727482933639,48.0,157.965,157.964,128.0]
["binance-futures","SOLUSDT",1727482933690,10.0,157.965,157.964,94.0]
["binance-futures","SOLUSDT",1727482933786,187.0,157.965,157.964,122.0]
["binance-futures","SOLUSDT",1727482933843,187.0,157.965,157.964,29.0]
["binance-futures","SOLUSDT",1727482933895,188.0,157.965,157.964,30.0]
["binance-futures","SOLUSDT",1727482933946,210.0,157.965,157.964,4.0]
["binance-futures","SOLUSDT",1727482934151,210.0,157.965,157.964,5.0]
["binance-futures","SOLUSDT",1727482934361,210.0,157.965,157.964,13.0]
["binance-futures","SOLUSDT",1727482934408,210.0,157.965,157.964,4.0]
["binance-futures","SOLUSDT",1727482934471,210.0,157.965,157.964,5.0]
["binance-futures","SOLUSDT",1727482934945,210.0,157.965,157.964,13.0]
["binance-futures","SOLUSDT",1727482935357,217.0,157.965,157.964,5.0]
["binance-futures","SOLUSDT",1727482935630,168.0,157.965,157.964,45.0]
["binance-futures","SOLUSDT",1727482935675,146.0,157.965,157.964,42.0]
["binance-futures","SOLUSDT",1727482935723,160.0,157.965,157.964,43.0]
["binance-futures","SOLUSDT",1727482935759,160.0,157.965,157.964,59.0]
["binance-futures","SOLUSDT",1727482935840,96.0,157.965,157.964,103.0]
["binance-futures","SOLUSDT",1727482935892,96.0,157.965,157.964,94.0]
["binance-futures","SOLUSDT",1727482935946,96.0,157.965,157.964,129.0]
["binance-futures","SOLUSDT",1727482936050,102.0,157.965,157.964,104.0]
["binance-futures","SOLUSDT",1727482936101,103.0,157.965,157.964,105.0]
["binance-futures","SOLUSDT",1727482936153,103.0,157.965,157.964,103.0]
["binance-futures","SOLUSDT",1727482936207,104.0,157.965,157.964,103.0]
["binance-futures","SOLUSDT",1727482936253,104.0,157.965,157.964,102.0]
["binance-futures","SOLUSDT",1727482936310,104.0,157.965,157.964,123.0]
["binance-futures","SOLUSDT",1727482936405,98.0,157.965,157.964,123.0]
["binance-futures","SOLUSDT",1727482936467,96.0,157.965,157.964,123.0]
["binance-futures","SOLUSDT",1727482936567,96.0,157.965,157.964,102.0]
["binance-futures","SOLUSDT",1727482936623,96.0,157.965,157.964,148.0]
["binance-futures","SOLUSDT",1727482936672,96.0,157.965,157.964,149.0]
["binance-futures","SOLUSDT",1727482936722,96.0,157.965,157.964,150.0]
["binance-futures","SOLUSDT",1727482937052,96.0,157.965,157.964,118.0]
["binance-futures","SOLUSDT",1727482937153,96.0,157.965,157.964,139.0]
["binance-futures","SOLUSDT",1727482937261,102.0,157.965,157.964,94.0]
["binance-futures","SOLUSDT",1727482937419,96.0,157.965,157.964,120.0]
["binance-futures","SOLUSDT",1727482937468,96.0,157.965,157.964,124.0]
["binance-futures","SOLUSDT",1727482937506,96.0,157.965,157.964,123.0]
["binance-futures","SOLUSDT",1727482937631,96.0,157.965,157.964,102.0]
["binance-futures","SOLUSDT",1727482937679,102.0,157.965,157.964,101.0]
["binance-futures","SOLUSDT",1727482937783,96.0,157.965,157.964,101.0]
["binance-futures","SOLUSDT",1727482937949,125.0,157.965,157.964,101.0]
["binance-futures","SOLUSDT",1727482938103,125.0,157.965,157.964,105.0]
["binance-futures","SOLUSDT",1727482938441,125.0,157.965,157.964,104.0]
["binance-futures","SOLUSDT",1727482938524,126.0,157.965,157.964,104.0]
["binance-futures","SOLUSDT",1727482939103,132.0,157.965,157.964,105.0]
["binance-futures","SOLUSDT",1727482939268,137.0,157.965,157.964,105.0]
["binance-futures","SOLUSDT",1727482939319,137.0,157.965,157.964,75.0]
["binance-futures","SOLUSDT",1727482939367,164.0,157.965,157.964,37.0]
["binance-futures","SOLUSDT",1727482939424,531.0,157.962,157.961,5.0]
["binance-futures","SOLUSDT",1727482939475,519.0,157.962,157.961,12.0]
["binance-futures","SOLUSDT",1727482939517,519.0,157.962,157.961,15.0]
["binance-futures","SOLUSDT",1727482939569,520.0,157.962,157.961,16.0]
["binance-futures","SOLUSDT",1727482940464,520.0,157.962,157.961,24.0]
["binance-futures","SOLUSDT",1727482940527,521.0,157.962,157.961,25.0]
["binance-futures","SOLUSDT",1727482941473,522.0,157.962,157.961,25.0]
["binance-futures","SOLUSDT",1727482941535,522.0,157.962,157.961,27.0]
["binance-futures","SOLUSDT",1727482941954,300.0,157.951,157.944,21.0]
["binance-futures","SOLUSDT",1727482942005,301.0,157.951,157.95,36.0]
["binance-futures","SOLUSDT",1727482942098,298.0,157.951,157.95,2.0]
["binance-futures","SOLUSDT",1727482942216,298.0,157.951,157.95,3.0]
["binance-futures","SOLUSDT",1727482942267,205.0,157.951,157.95,39.0]
["binance-futures","SOLUSDT",1727482942313,188.0,157.951,157.95,39.0]
["binance-futures","SOLUSDT",1727482942343,86.0,157.951,157.95,48.0]
["binance-futures","SOLUSDT",1727482942424,86.0,157.951,157.95,79.0]
["binance-futures","SOLUSDT",1727482942437,86.0,157.951,157.95,80.0]
["binance-futures","SOLUSDT",1727482942528,74.0,157.951,157.95,101.0]
["binance-futures","SOLUSDT",1727482942576,81.0,157.951,157.95,74.0]
["binance-futures","SOLUSDT",1727482942683,81.0,157.951,157.95,78.0]
["binance-futures","SOLUSDT",1727482942737,145.0,157.949,157.948,30.0]
["binance-futures","SOLUSDT",1727482942767,212.0,157.949,157.948,14.0]
["binance-futures","SOLUSDT",1727482942841,213.0,157.949,157.948,44.0]
["binance-futures","SOLUSDT",1727482942935,213.0,157.949,157.948,45.0]
["binance-futures","SOLUSDT",1727482943100,214.0,157.949,157.948,45.0]
["binance-futures","SOLUSDT",1727482943249,62.0,157.949,157.948,109.0]
["binance-futures","SOLUSDT",1727482943312,59.0,157.949,157.948,88.0]
["binance-futures","SOLUSDT",1727482943366,201.0,157.945,157.944,67.0]
["binance-futures","SOLUSDT",1727482943413,113.0,157.945,157.944,131.0]
["binance-futures","SOLUSDT",1727482943466,127.0,157.945,157.944,130.0]
["binance-futures","SOLUSDT",1727482943575,127.0,157.945,157.944,128.0]
["binance-futures","SOLUSDT",1727482943671,64.0,157.945,157.944,128.0]
["binance-futures","SOLUSDT",1727482943731,58.0,157.945,157.944,128.0]
["binance-futures","SOLUSDT",1727482943769,37.0,157.945,157.944,149.0]
["binance-futures","SOLUSDT",1727482943833,37.0,157.945,157.944,170.0]
["binance-futures","SOLUSDT",1727482943941,37.0,157.945,157.944,180.0]
["binance-futures","SOLUSDT",1727482943992,37.0,157.945,157.944,159.0]
["binance-futures","SOLUSDT",1727482944094,38.0,157.945,157.944,160.0]
["binance-futures","SOLUSDT",1727482944227,38.0,157.945,157.944,150.0]
["binance-futures","SOLUSDT",1727482944308,38.0,157.945,157.944,233.0]
["binance-futures","SOLUSDT",1727482944362,41.0,157.945,157.944,233.0]
["binance-futures","SOLUSDT",1727482944408,44.0,157.945,157.944,233.0]
["binance-futures","SOLUSDT",1727482944512,44.0,157.945,157.944,236.0]
["binance-futures","SOLUSDT",1727482944572,44.0,157.945,157.944,132.0]
["binance-futures","SOLUSDT",1727482944671,38.0,157.945,157.944,314.0]
["binance-futures","SOLUSDT",1727482944739,162.0,157.945,157.944,314.0]
["binance-futures","SOLUSDT",1727482944789,162.0,157.945,157.944,286.0]
["binance-futures","SOLUSDT",1727482944844,160.0,157.945,157.944,286.0]
["binance-futures","SOLUSDT",1727482944877,156.0,157.945,157.944,286.0]
["binance-futures","SOLUSDT",1727482944949,84.0,157.945,157.944,286.0]
["binance-futures","SOLUSDT",1727482945109,82.0,157.945,157.944,303.0]
["binance-futures","SOLUSDT",1727482945160,82.0,157.945,157.944,212.0]
["binance-futures","SOLUSDT",1727482945207,151.0,157.945,157.944,155.0]
["binance-futures","SOLUSDT",1727482945261,151.0,157.945,157.944,308.0]
["binance-futures","SOLUSDT",1727482945274,151.0,157.945,157.944,287.0]
["binance-futures","SOLUSDT",1727482945355,151.0,157.945,157.944,288.0]
["binance-futures","SOLUSDT",1727482945580,154.0,157.945,157.944,288.0]
["binance-futures","SOLUSDT",1727482945629,154.0,157.945,157.944,31.0]
["binance-futures","SOLUSDT",1727482945845,168.0,157.945,157.944,10.0]
["binance-futures","SOLUSDT",1727482945998,451.0,157.944,157.943,9.0]
["binance-futures","SOLUSDT",1727482946101,430.0,157.944,157.943,10.0]
["binance-futures","SOLUSDT",1727482946154,409.0,157.944,157.943,10.0]
["binance-futures","SOLUSDT",1727482946367,405.0,157.944,157.943,10.0]
["binance-futures","SOLUSDT",1727482946462,426.0,157.944,157.943,10.0]
["binance-futures","SOLUSDT",1727482946517,426.0,157.944,157.943,11.0]
["binance-futures","SOLUSDT",1727482946572,406.0,157.944,157.943,11.0]
["binance-futures","SOLUSDT",1727482946682,440.0,157.944,157.943,11.0]
["binance-futures","SOLUSDT",1727482946726,461.0,157.944,157.943,11.0]
["binance-futures","SOLUSDT",1727482947010,440.0,157.944,157.943,11.0]
["binance-futures","SOLUSDT",1727482947221,440.0,157.944,157.943,12.0]
["binance-futures","SOLUSDT",1727482947523,440.0,157.944,157.943,13.0]
["binance-futures","SOLUSDT",1727482947675,446.0,157.944,157.943,26.0]
["binance-futures","SOLUSDT",1727482948099,447.0,157.944,157.943,26.0]
["binance-futures","SOLUSDT",1727482948149,450.0,157.944,157.943,25.0]
["binance-futures","SOLUSDT",1727482948339,519.0,157.941,157.94,3.0]
["binance-futures","SOLUSDT",1727482948389,357.0,157.936,157.935,1.0]
["binance-futures","SOLUSDT",1727482948441,405.0,157.935,157.934,1.0]
["binance-futures","SOLUSDT",1727482948490,394.0,157.935,157.934,2.0]
["binance-futures","SOLUSDT",1727482948542,273.0,157.929,157.928,16.0]
["binance-futures","SOLUSDT",1727482948596,273.0,157.929,157.928,15.0]
["binance-futures","SOLUSDT",1727482948645,325.0,157.929,157.928,1.0]
["binance-futures","SOLUSDT",1727482948698,500.0,157.928,157.927,1.0]
["binance-futures","SOLUSDT",1727482948750,479.0,157.928,157.927,1.0]
["binance-futures","SOLUSDT",1727482948804,501.0,157.928,157.927,1.0]
["binance-futures","SOLUSDT",1727482948854,481.0,157.927,157.926,1.0]
["binance-futures","SOLUSDT",1727482948907,482.0,157.927,157.926,1.0]
["binance-futures","SOLUSDT",1727482949066,461.0,157.927,157.926,1.0]
["binance-futures","SOLUSDT",1727482949167,456.0,157.927,157.926,2.0]
["binance-futures","SOLUSDT",1727482949310,477.0,157.927,157.926,2.0]
["binance-futures","SOLUSDT",1727482949483,478.0,157.927,157.926,4.0]
["binance-futures","SOLUSDT",1727482949538,457.0,157.927,157.926,4.0]
["binance-futures","SOLUSDT",1727482949581,478.0,157.927,157.926,4.0]
["binance-futures","SOLUSDT",1727482949630,478.0,157.927,157.926,5.0]
["binance-futures","SOLUSDT",1727482949749,457.0,157.927,157.926,5.0]
["binance-futures","SOLUSDT",1727482949856,394.0,157.927,157.926,5.0]
["binance-futures","SOLUSDT",1727482950010,427.0,157.927,157.926,5.0]
["binance-futures","SOLUSDT",1727482950378,278.0,157.915,157.914,25.0]
["binance-futures","SOLUSDT",1727482950429,257.0,157.915,157.914,24.0]
["binance-futures","SOLUSDT",1727482950480,279.0,157.915,157.914,25.0]
["binance-futures","SOLUSDT",1727482950584,476.0,157.904,157.903,13.0]
["binance-futures","SOLUSDT",1727482950683,451.0,157.904,157.903,14.0]
["binance-futures","SOLUSDT",1727482950791,451.0,157.904,157.903,13.0]
["binance-futures","SOLUSDT",1727482950838,472.0,157.904,157.903,14.0]
["binance-futures","SOLUSDT",1727482950942,451.0,157.904,157.903,14.0]
["binance-futures","SOLUSDT",1727482951050,472.0,157.904,157.903,14.0]
["binance-futures","SOLUSDT",1727482951102,405.0,157.901,157.9,42.0]
["binance-futures","SOLUSDT",1727482951144,405.0,157.901,157.9,28.0]
["binance-futures","SOLUSDT",1727482951236,406.0,157.901,157.9,29.0]
["binance-futures","SOLUSDT",1727482951370,399.0,157.901,157.9,29.0]
["binance-futures","SOLUSDT",1727482951392,406.0,157.901,157.9,29.0]
["binance-futures","SOLUSDT",1727482951473,406.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951525,427.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951626,406.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951663,427.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951707,432.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951783,441.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951889,420.0,157.901,157.9,30.0]
["binance-futures","SOLUSDT",1727482951947,441.0,157.901,157.9,24.0]
["binance-futures","SOLUSDT",1727482952050,420.0,157.901,157.9,24.0]
["binance-futures","SOLUSDT",1727482952258,415.0,157.901,157.9,24.0]
["binance-futures","SOLUSDT",1727482952417,436.0,157.901,157.9,24.0]
["binance-futures","SOLUSDT",1727482952466,415.0,157.901,157.9,24.0]
["binance-futures","SOLUSDT",1727482952569,417.0,157.901,157.9,24.0]
["binance-futures","SOLUSDT",1727482952632,355.0,157.901,157.9,54.0]
["binance-futures","SOLUSDT",1727482953050,113.0,157.901,157.9,96.0]
["binance-futures","SOLUSDT",1727482953105,107.0,157.901,157.9,96.0]
["binance-futures","SOLUSDT",1727482953136,102.0,157.901,157.9,97.0]
["binance-futures","SOLUSDT",1727482953632,98.0,157.901,157.9,96.0]
["binance-futures","SOLUSDT",1727482954051,118.0,157.901,157.9,102.0]
["binance-futures","SOLUSDT",1727482954107,118.0,157.901,157.9,88.0]
["binance-futures","SOLUSDT",1727482954512,121.0,157.901,157.9,88.0]
["binance-futures","SOLUSDT",1727482955134,122.0,157.901,157.9,88.0]
["binance-futures","SOLUSDT",1727482955333,123.0,157.901,157.9,88.0]
["binance-futures","SOLUSDT",1727482956074,123.0,157.901,157.9,86.0]
["binance-futures","SOLUSDT",1727482956126,123.0,157.901,157.9,39.0]
["binance-futures","SOLUSDT",1727482956160,123.0,157.901,157.9,38.0]
["binance-futures","SOLUSDT",1727482956321,124.0,157.901,157.9,38.0]
["binance-futures","SOLUSDT",1727482956693,166.0,157.901,157.9,38.0]
["binance-futures","SOLUSDT",1727482956737,181.0,157.901,157.9,34.0]
["binance-futures","SOLUSDT",1727482956849,181.0,157.901,157.9,38.0]
["binance-futures","SOLUSDT",1727482956899,160.0,157.901,157.9,38.0]
["binance-futures","SOLUSDT",1727482957058,160.0,157.901,157.9,37.0]
["binance-futures","SOLUSDT",1727482957253,160.0,157.901,157.9,39.0]
["binance-futures","SOLUSDT",1727482957372,200.0,157.901,157.9,39.0]
["binance-futures","SOLUSDT",1727482957536,197.0,157.901,157.9,39.0]
["binance-futures","SOLUSDT",1727482957698,199.0,157.901,157.9,39.0]
["binance-futures","SOLUSDT",1727482957752,173.0,157.901,157.9,39.0]
["binance-futures","SOLUSDT",1727482958118,173.0,157.901,157.9,38.0]
["binance-futures","SOLUSDT",1727482958331,357.0,157.891,157.89,6.0]
["binance-futures","SOLUSDT",1727482958385,380.0,157.891,157.89,6.0]
["binance-futures","SOLUSDT",1727482958436,360.0,157.891,157.89,7.0]
["binance-futures","SOLUSDT",1727482958490,352.0,157.891,157.89,8.0]
["binance-futures","SOLUSDT",1727482958648,354.0,157.891,157.89,8.0]
["binance-futures","SOLUSDT",1727482958702,355.0,157.891,157.89,8.0]
["binance-futures","SOLUSDT",1727482958742,376.0,157.891,157.89,8.0]
["binance-futures","SOLUSDT",1727482958847,371.0,157.891,157.89,8.0]
["binance-futures","SOLUSDT",1727482959173,350.0,157.891,157.89,8.0]
["binance-futures","SOLUSDT",1727482959434,350.0,157.891,157.89,9.0]
["binance-futures","SOLUSDT",1727482959540,157.0,157.881,157.88,32.0]
["binance-futures","SOLUSDT",1727482959589,427.0,157.881,157.88,31.0]
["binance-futures","SOLUSDT",1727482959744,423.0,157.881,157.88,32.0]
["binance-futures","SOLUSDT",1727482959847,53.0,157.879,157.878,1.0]
["binance-futures","SOLUSDT",1727482959898,377.0,157.873,157.872,45.0]
["binance-futures","SOLUSDT",1727482959942,377.0,157.873,157.872,31.0]
["binance-futures","SOLUSDT",1727482959998,399.0,157.873,157.872,32.0]
["binance-futures","SOLUSDT",1727482960052,378.0,157.873,157.872,32.0]
["binance-futures","SOLUSDT",1727482960100,308.0,157.873,157.872,33.0]
["binance-futures","SOLUSDT",1727482960156,303.0,157.873,157.872,33.0]
["binance-futures","SOLUSDT",1727482960262,93.0,157.873,157.872,68.0]
["binance-futures","SOLUSDT",1727482960313,3.0,157.877,157.876,246.0]
["binance-futures","SOLUSDT",1727482960364,2.0,157.881,157.88,259.0]
["binance-futures","SOLUSDT",1727482960414,2.0,157.881,157.88,287.0]
["binance-futures","SOLUSDT",1727482960465,3.0,157.881,157.88,289.0]
["binance-futures","SOLUSDT",1727482960519,3.0,157.881,157.88,321.0]
["binance-futures","SOLUSDT",1727482960560,3.0,157.881,157.88,318.0]
["binance-futures","SOLUSDT",1727482960624,3.0,157.881,157.88,325.0]
["binance-futures","SOLUSDT",1727482960674,1.0,157.887,157.886,344.0]
["binance-futures","SOLUSDT",1727482960724,6.0,157.891,157.89,172.0]
["binance-futures","SOLUSDT",1727482960779,7.0,157.891,157.89,122.0]
["binance-futures","SOLUSDT",1727482960857,7.0,157.891,157.89,143.0]
["binance-futures","SOLUSDT",1727482961085,29.0,157.891,157.89,105.0]
["binance-futures","SOLUSDT",1727482961138,77.0,157.891,157.89,72.0]
["binance-futures","SOLUSDT",1727482961240,69.0,157.891,157.89,73.0]
["binance-futures","SOLUSDT",1727482961444,69.0,157.891,157.89,84.0]
["binance-futures","SOLUSDT",1727482961514,210.0,157.891,157.89,1.0]
["binance-futures","SOLUSDT",1727482961563,173.0,157.886,157.885,55.0]
["binance-futures","SOLUSDT",1727482961613,152.0,157.886,157.885,53.0]
["binance-futures","SOLUSDT",1727482961662,153.0,157.886,157.885,55.0]
["binance-futures","SOLUSDT",1727482961874,27.0,157.886,157.885,81.0]
["binance-futures","SOLUSDT",1727482961930,27.0,157.886,157.885,246.0]
["binance-futures","SOLUSDT",1727482961979,28.0,157.886,157.885,246.0]
["binance-futures","SOLUSDT",1727482962033,28.0,157.886,157.885,343.0]
["binance-futures","SOLUSDT",1727482962138,28.0,157.886,157.885,247.0]
["binance-futures","SOLUSDT",1727482962193,30.0,157.886,157.885,247.0]
["binance-futures","SOLUSDT",1727482962290,29.0,157.886,157.885,247.0]
["binance-futures","SOLUSDT",1727482962582,30.0,157.886,157.885,247.0]
["binance-futures","SOLUSDT",1727482962834,29.0,157.886,157.885,247.0]
["binance-futures","SOLUSDT",1727482962889,29.0,157.886,157.885,226.0]
["binance-futures","SOLUSDT",1727482962940,30.0,157.886,157.885,220.0]
["binance-futures","SOLUSDT",1727482962994,30.0,157.886,157.885,219.0]
["binance-futures","SOLUSDT",1727482963149,30.0,157.886,157.885,240.0]
["binance-futures","SOLUSDT",1727482963536,30.0,157.886,157.885,241.0]
["binance-futures","SOLUSDT",1727482963603,30.0,157.886,157.885,220.0]
["binance-futures","SOLUSDT",1727482963665,30.0,157.886,157.885,208.0]
["binance-futures","SOLUSDT",1727482963716,49.0,157.886,157.885,208.0]
["binance-futures","SOLUSDT",1727482963769,74.0,157.886,157.885,175.0]
["binance-futures","SOLUSDT",1727482963868,176.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482963925,177.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482964137,110.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482964293,113.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482964655,115.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482964808,120.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482964907,117.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482964963,160.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482965011,154.0,157.886,157.885,158.0]
["binance-futures","SOLUSDT",1727482965421,159.0,157.886,157.885,159.0]
["binance-futures","SOLUSDT",1727482965523,160.0,157.886,157.885,154.0]
["binance-futures","SOLUSDT",1727482965654,160.0,157.886,157.885,153.0]
["binance-futures","SOLUSDT",1727482965824,441.0,157.873,157.872,1.0]
["binance-futures","SOLUSDT",1727482965873,342.0,157.872,157.864,44.0]
["binance-futures","SOLUSDT",1727482965928,214.0,157.872,157.871,26.0]
["binance-futures","SOLUSDT",1727482965980,188.0,157.872,157.871,26.0]
["binance-futures","SOLUSDT",1727482966030,81.0,157.872,157.871,100.0]
["binance-futures","SOLUSDT",1727482966077,84.0,157.872,157.871,90.0]
["binance-futures","SOLUSDT",1727482966130,84.0,157.872,157.871,55.0]
["binance-futures","SOLUSDT",1727482966176,88.0,157.872,157.871,55.0]
["binance-futures","SOLUSDT",1727482966239,88.0,157.872,157.871,44.0]
["binance-futures","SOLUSDT",1727482966537,88.0,157.872,157.871,49.0]
["binance-futures","SOLUSDT",1727482966580,89.0,157.872,157.871,49.0]
["binance-futures","SOLUSDT",1727482966650,125.0,157.872,157.871,30.0]
["binance-futures","SOLUSDT",1727482966714,45.0,157.872,157.871,63.0]
["binance-futures","SOLUSDT",1727482966761,45.0,157.872,157.871,64.0]
["binance-futures","SOLUSDT",1727482966967,111.0,157.872,157.871,18.0]
["binance-futures","SOLUSDT",1727482967020,111.0,157.872,157.871,17.0]
["binance-futures","SOLUSDT",1727482967071,111.0,157.872,157.871,28.0]
["binance-futures","SOLUSDT",1727482967116,80.0,157.872,157.871,29.0]
["binance-futures","SOLUSDT",1727482967345,80.0,157.872,157.871,18.0]
["binance-futures","SOLUSDT",1727482967559,80.0,157.872,157.871,30.0]
["binance-futures","SOLUSDT",1727482967610,28.0,157.879,157.878,64.0]
["binance-futures","SOLUSDT",1727482967662,3.0,157.879,157.878,91.0]
["binance-futures","SOLUSDT",1727482967702,9.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482967827,77.0,157.879,157.878,53.0]
["binance-futures","SOLUSDT",1727482967934,78.0,157.879,157.878,45.0]
["binance-futures","SOLUSDT",1727482967968,78.0,157.879,157.878,44.0]
["binance-futures","SOLUSDT",1727482968124,80.0,157.879,157.878,45.0]
["binance-futures","SOLUSDT",1727482968456,75.0,157.879,157.878,45.0]
["binance-futures","SOLUSDT",1727482968747,90.0,157.879,157.878,45.0]
["binance-futures","SOLUSDT",1727482968934,90.0,157.879,157.878,46.0]
["binance-futures","SOLUSDT",1727482968963,90.0,157.879,157.878,45.0]
["binance-futures","SOLUSDT",1727482969251,31.0,157.879,157.878,91.0]
["binance-futures","SOLUSDT",1727482969355,31.0,157.879,157.878,112.0]
["binance-futures","SOLUSDT",1727482969407,31.0,157.879,157.878,91.0]
["binance-futures","SOLUSDT",1727482969511,31.0,157.879,157.878,96.0]
["binance-futures","SOLUSDT",1727482969676,33.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482969933,33.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482969947,34.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482970095,36.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482970109,38.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482970201,36.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482970224,36.0,157.879,157.878,89.0]
["binance-futures","SOLUSDT",1727482970419,36.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482970576,37.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482970734,109.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482970913,109.0,157.879,157.878,46.0]
["binance-futures","SOLUSDT",1727482970964,120.0,157.879,157.878,9.0]
["binance-futures","SOLUSDT",1727482971013,120.0,157.879,157.878,12.0]
["binance-futures","SOLUSDT",1727482971122,52.0,157.879,157.878,20.0]
["binance-futures","SOLUSDT",1727482971170,58.0,157.879,157.878,22.0]
["binance-futures","SOLUSDT",1727482971275,52.0,157.879,157.878,68.0]
["binance-futures","SOLUSDT",1727482971385,47.0,157.879,157.878,42.0]
["binance-futures","SOLUSDT",1727482971431,47.0,157.879,157.878,79.0]
["binance-futures","SOLUSDT",1727482971592,47.0,157.879,157.878,82.0]
["binance-futures","SOLUSDT",1727482971948,93.0,157.879,157.878,82.0]
["binance-futures","SOLUSDT",1727482972014,99.0,157.879,157.878,57.0]
["binance-futures","SOLUSDT",1727482972055,99.0,157.879,157.878,58.0]
["binance-futures","SOLUSDT",1727482972112,98.0,157.879,157.878,59.0]
["binance-futures","SOLUSDT",1727482972366,97.0,157.879,157.878,55.0]
["binance-futures","SOLUSDT",1727482972511,97.0,157.879,157.878,60.0]
["binance-futures","SOLUSDT",1727482973010,97.0,157.879,157.878,57.0]
["binance-futures","SOLUSDT",1727482973050,110.0,157.879,157.878,57.0]
["binance-futures","SOLUSDT",1727482973118,110.0,157.879,157.878,52.0]
["binance-futures","SOLUSDT",1727482973688,110.0,157.879,157.878,18.0]
["binance-futures","SOLUSDT",1727482973746,116.0,157.879,157.878,7.0]
["binance-futures","SOLUSDT",1727482973848,137.0,157.879,157.878,7.0]
["binance-futures","SOLUSDT",1727482973901,116.0,157.879,157.878,7.0]
["binance-futures","SOLUSDT",1727482974011,116.0,157.879,157.878,10.0]
["binance-futures","SOLUSDT",1727482974064,111.0,157.879,157.878,10.0]
["binance-futures","SOLUSDT",1727482974117,111.0,157.879,157.878,11.0]
["binance-futures","SOLUSDT",1727482974165,118.0,157.879,157.878,56.0]
["binance-futures","SOLUSDT",1727482974222,412.0,157.877,157.876,25.0]
["binance-futures","SOLUSDT",1727482974251,412.0,157.877,157.876,11.0]
["binance-futures","SOLUSDT",1727482974323,428.0,157.877,157.876,11.0]
["binance-futures","SOLUSDT",1727482974380,398.0,157.876,157.875,36.0]
["binance-futures","SOLUSDT",1727482974431,402.0,157.876,157.875,36.0]
["binance-futures","SOLUSDT",1727482974463,403.0,157.876,157.875,37.0]
["binance-futures","SOLUSDT",1727482974619,404.0,157.876,157.875,37.0]
["binance-futures","SOLUSDT",1727482974742,88.0,157.854,157.853,169.0]
["binance-futures","SOLUSDT",1727482974792,79.0,157.854,157.853,190.0]
["binance-futures","SOLUSDT",1727482974845,80.0,157.854,157.853,176.0]
["binance-futures","SOLUSDT",1727482974897,41.0,157.854,157.853,47.0]
["binance-futures","SOLUSDT",1727482974946,40.0,157.854,157.853,47.0]
["binance-futures","SOLUSDT",1727482974999,47.0,157.854,157.853,60.0]
["binance-futures","SOLUSDT",1727482975153,53.0,157.854,157.853,60.0]
["binance-futures","SOLUSDT",1727482975200,53.0,157.854,157.853,45.0]
["binance-futures","SOLUSDT",1727482975256,53.0,157.854,157.853,70.0]
["binance-futures","SOLUSDT",1727482975305,53.0,157.854,157.853,72.0]
["binance-futures","SOLUSDT",1727482975443,50.0,157.854,157.853,85.0]
["binance-futures","SOLUSDT",1727482975514,50.0,157.854,157.853,91.0]
["binance-futures","SOLUSDT",1727482975712,50.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482976133,92.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482976361,97.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482976510,94.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482976571,95.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482976677,97.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482976996,129.0,157.854,157.853,95.0]
["binance-futures","SOLUSDT",1727482977051,97.0,157.864,157.863,33.0]
["binance-futures","SOLUSDT",1727482977102,258.0,157.859,157.858,36.0]
["binance-futures","SOLUSDT",1727482977144,238.0,157.859,157.858,37.0]
["binance-futures","SOLUSDT",1727482977200,176.0,157.855,157.854,79.0]
["binance-futures","SOLUSDT",1727482977303,177.0,157.855,157.854,80.0]
["binance-futures","SOLUSDT",1727482977419,40.0,157.855,157.854,72.0]
["binance-futures","SOLUSDT",1727482977443,41.0,157.855,157.854,72.0]
["binance-futures","SOLUSDT",1727482977570,42.0,157.855,157.854,72.0]
["binance-futures","SOLUSDT",1727482977670,49.0,157.855,157.854,72.0]
["binance-futures","SOLUSDT",1727482977767,46.0,157.855,157.854,83.0]
["binance-futures","SOLUSDT",1727482978147,47.0,157.855,157.854,83.0]
["binance-futures","SOLUSDT",1727482978206,47.0,157.855,157.854,86.0]
["binance-futures","SOLUSDT",1727482978309,47.0,157.855,157.854,84.0]
["binance-futures","SOLUSDT",1727482978364,47.0,157.855,157.854,77.0]
["binance-futures","SOLUSDT",1727482978462,47.0,157.855,157.854,79.0]
["binance-futures","SOLUSDT",1727482979102,2.0,157.867,157.866,176.0]
["binance-futures","SOLUSDT",1727482979151,3.0,157.867,157.866,172.0]
["binance-futures","SOLUSDT",1727482979203,2.0,157.867,157.866,175.0]
["binance-futures","SOLUSDT",1727482979255,18.0,157.867,157.866,210.0]
["binance-futures","SOLUSDT",1727482979353,19.0,157.867,157.866,211.0]
["binance-futures","SOLUSDT",1727482979523,19.0,157.867,157.866,180.0]
["binance-futures","SOLUSDT",1727482979550,20.0,157.867,157.866,179.0]
["binance-futures","SOLUSDT",1727482979987,49.0,157.867,157.866,179.0]
["binance-futures","SOLUSDT",1727482980204,117.0,157.867,157.866,63.0]
["binance-futures","SOLUSDT",1727482980257,168.0,157.867,157.866,37.0]
["binance-futures","SOLUSDT",1727482980307,146.0,157.867,157.866,85.0]
["binance-futures","SOLUSDT",1727482980358,141.0,157.867,157.866,80.0]
["binance-futures","SOLUSDT",1727482980407,141.0,157.867,157.866,83.0]
["binance-futures","SOLUSDT",1727482980512,141.0,157.867,157.866,80.0]
["binance-futures","SOLUSDT",1727482980567,59.0,157.867,157.866,103.0]
["binance-futures","SOLUSDT",1727482980617,59.0,157.867,157.866,83.0]
["binance-futures","SOLUSDT",1727482980706,62.0,157.867,157.866,83.0]
["binance-futures","SOLUSDT",1727482980778,62.0,157.867,157.866,82.0]
["binance-futures","SOLUSDT",1727482980817,53.0,157.867,157.866,83.0]
["binance-futures","SOLUSDT",1727482980933,47.0,157.867,157.866,82.0]
["binance-futures","SOLUSDT",1727482981087,50.0,157.867,157.866,82.0]
["binance-futures","SOLUSDT",1727482981124,47.0,157.867,157.866,84.0]
["binance-futures","SOLUSDT",1727482981562,47.0,157.867,157.866,89.0]
["binance-futures","SOLUSDT",1727482981611,47.0,157.867,157.866,77.0]
["binance-futures","SOLUSDT",1727482981658,50.0,157.867,157.866,77.0]
["binance-futures","SOLUSDT",1727482982139,116.0,157.867,157.866,97.0]
["binance-futures","SOLUSDT",1727482982190,116.0,157.867,157.866,100.0]
["binance-futures","SOLUSDT",1727482982247,116.0,157.867,157.866,105.0]
["binance-futures","SOLUSDT",1727482982356,116.0,157.867,157.866,106.0]
["binance-futures","SOLUSDT",1727482982405,117.0,157.867,157.866,106.0]
["binance-futures","SOLUSDT",1727482982501,54.0,157.867,157.866,106.0]
["binance-futures","SOLUSDT",1727482982554,82.0,157.867,157.866,106.0]
["binance-futures","SOLUSDT",1727482982630,84.0,157.867,157.866,106.0]
["binance-futures","SOLUSDT",1727482982904,98.0,157.867,157.866,106.0]
["binance-futures","SOLUSDT",1727482983164,93.0,157.867,157.866,109.0]
["binance-futures","SOLUSDT",1727482983218,99.0,157.867,157.866,108.0]
["binance-futures","SOLUSDT",1727482983261,101.0,157.867,157.866,108.0]
["binance-futures","SOLUSDT",1727482983534,117.0,157.867,157.866,108.0]
["binance-futures","SOLUSDT",1727482983639,117.0,157.867,157.866,105.0]
["binance-futures","SOLUSDT",1727482983844,111.0,157.867,157.866,105.0]
["binance-futures","SOLUSDT",1727482984088,111.0,157.867,157.866,68.0]
["binance-futures","SOLUSDT",1727482984201,137.0,157.867,157.866,59.0]
["binance-futures","SOLUSDT",1727482984242,146.0,157.867,157.866,57.0]
["binance-futures","SOLUSDT",1727482984511,146.0,157.867,157.866,65.0]
["binance-futures","SOLUSDT",1727482985018,146.0,157.867,157.866,64.0]
["binance-futures","SOLUSDT",1727482985130,148.0,157.867,157.866,66.0]
["binance-futures","SOLUSDT",1727482985179,147.0,157.867,157.866,66.0]
["binance-futures","SOLUSDT",1727482985226,147.0,157.867,157.866,63.0]
["binance-futures","SOLUSDT",1727482985497,147.0,157.867,157.866,51.0]
["binance-futures","SOLUSDT",1727482985594,148.0,157.867,157.866,51.0]
["binance-futures","SOLUSDT",1727482985934,146.0,157.867,157.866,49.0]
["binance-futures","SOLUSDT",1727482986201,132.0,157.867,157.866,35.0]
["binance-futures","SOLUSDT",1727482986356,132.0,157.867,157.866,37.0]
["binance-futures","SOLUSDT",1727482986742,118.0,157.867,157.866,40.0]
["binance-futures","SOLUSDT",1727482986786,97.0,157.867,157.866,37.0]
["binance-futures","SOLUSDT",1727482986848,97.0,157.867,157.866,82.0]
["binance-futures","SOLUSDT",1727482986899,91.0,157.867,157.866,82.0]
["binance-futures","SOLUSDT",1727482987002,91.0,157.867,157.866,94.0]
["binance-futures","SOLUSDT",1727482987106,1.0,157.871,157.87,242.0]
["binance-futures","SOLUSDT",1727482987155,1.0,157.871,157.87,279.0]
["binance-futures","SOLUSDT",1727482987210,3.0,157.874,157.873,330.0]
["binance-futures","SOLUSDT",1727482987262,3.0,157.874,157.873,349.0]
["binance-futures","SOLUSDT",1727482987316,27.0,157.874,157.873,354.0]
["binance-futures","SOLUSDT",1727482987421,28.0,157.874,157.873,354.0]
["binance-futures","SOLUSDT",1727482987474,28.0,157.874,157.873,347.0]
["binance-futures","SOLUSDT",1727482987513,28.0,157.874,157.873,356.0]
["binance-futures","SOLUSDT",1727482987581,110.0,157.874,157.873,308.0]
["binance-futures","SOLUSDT",1727482987622,91.0,157.874,157.873,308.0]
["binance-futures","SOLUSDT",1727482987776,28.0,157.874,157.873,308.0]
["binance-futures","SOLUSDT",1727482988156,28.0,157.874,157.873,310.0]
["binance-futures","SOLUSDT",1727482988208,28.0,157.874,157.873,320.0]
["binance-futures","SOLUSDT",1727482988315,1.0,157.879,157.878,184.0]
["binance-futures","SOLUSDT",1727482988365,3.0,157.879,157.878,175.0]
["binance-futures","SOLUSDT",1727482988418,10.0,157.879,157.878,175.0]
["binance-futures","SOLUSDT",1727482988472,191.0,157.879,157.878,50.0]
["binance-futures","SOLUSDT",1727482988524,196.0,157.879,157.878,23.0]
["binance-futures","SOLUSDT",1727482988627,175.0,157.879,157.878,23.0]
["binance-futures","SOLUSDT",1727482988673,176.0,157.879,157.878,23.0]
["binance-futures","SOLUSDT",1727482988730,154.0,157.879,157.878,23.0]
["binance-futures","SOLUSDT",1727482988753,154.0,157.879,157.878,27.0]
["binance-futures","SOLUSDT",1727482989041,154.0,157.879,157.878,23.0]
["binance-futures","SOLUSDT",1727482989310,149.0,157.879,157.878,23.0]
["binance-futures","SOLUSDT",1727482989358,130.0,157.879,157.878,27.0]
["binance-futures","SOLUSDT",1727482989410,130.0,157.879,157.878,24.0]
["binance-futures","SOLUSDT",1727482989676,130.0,157.879,157.878,82.0]
["binance-futures","SOLUSDT",1727482989717,124.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482990170,125.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482990379,125.0,157.879,157.878,91.0]
["binance-futures","SOLUSDT",1727482990471,125.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482990516,125.0,157.879,157.878,97.0]
["binance-futures","SOLUSDT",1727482990948,131.0,157.879,157.878,97.0]
["binance-futures","SOLUSDT",1727482991164,131.0,157.879,157.878,87.0]
["binance-futures","SOLUSDT",1727482991484,125.0,157.879,157.878,88.0]
["binance-futures","SOLUSDT",1727482991633,130.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482991658,131.0,157.879,157.878,88.0]
["binance-futures","SOLUSDT",1727482991847,131.0,157.879,157.878,89.0]
["binance-futures","SOLUSDT",1727482991951,131.0,157.879,157.878,46.0]
["binance-futures","SOLUSDT",1727482992002,131.0,157.879,157.878,34.0]
["binance-futures","SOLUSDT",1727482992094,131.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482992163,125.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482992573,131.0,157.879,157.878,90.0]
["binance-futures","SOLUSDT",1727482992731,131.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482992849,130.0,157.879,157.878,90.0]
["binance-futures","SOLUSDT",1727482992947,130.0,157.879,157.878,89.0]
["binance-futures","SOLUSDT",1727482993254,109.0,157.879,157.878,71.0]
["binance-futures","SOLUSDT",1727482993486,109.0,157.879,157.878,39.0]
["binance-futures","SOLUSDT",1727482993538,136.0,157.879,157.878,26.0]
["binance-futures","SOLUSDT",1727482993887,143.0,157.879,157.878,26.0]
["binance-futures","SOLUSDT",1727482994157,143.0,157.879,157.878,40.0]
["binance-futures","SOLUSDT",1727482994207,116.0,157.879,157.878,50.0]
["binance-futures","SOLUSDT",1727482994265,117.0,157.879,157.878,50.0]
["binance-futures","SOLUSDT",1727482994312,114.0,157.879,157.878,93.0]
["binance-futures","SOLUSDT",1727482994405,117.0,157.879,157.878,86.0]
["binance-futures","SOLUSDT",1727482994461,117.0,157.879,157.878,87.0]
["binance-futures","SOLUSDT",1727482994582,117.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482994636,51.0,157.879,157.878,96.0]
["binance-futures","SOLUSDT",1727482994744,78.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482994841,84.0,157.879,157.878,92.0]
["binance-futures","SOLUSDT",1727482995108,89.0,157.879,157.878,30.0]
["binance-futures","SOLUSDT",1727482995205,85.0,157.879,157.878,30.0]
["binance-futures","SOLUSDT",1727482995236,85.0,157.879,157.878,31.0]
["binance-futures","SOLUSDT",1727482995723,85.0,157.879,157.878,18.0]
["binance-futures","SOLUSDT",1727482995850,118.0,157.879,157.878,5.0]
["binance-futures","SOLUSDT",1727482995901,359.0,157.874,157.873,8.0]
["binance-futures","SOLUSDT",1727482995953,360.0,157.874,157.873,8.0]
["binance-futures","SOLUSDT",1727482996006,360.0,157.874,157.873,9.0]
["binance-futures","SOLUSDT",1727482996112,360.0,157.874,157.873,26.0]
["binance-futures","SOLUSDT",1727482996366,360.0,157.874,157.873,16.0]
["binance-futures","SOLUSDT",1727482996472,305.0,157.868,157.867,1.0]
["binance-futures","SOLUSDT",1727482996634,349.0,157.868,157.867,1.0]
["binance-futures","SOLUSDT",1727482996741,537.0,157.867,157.866,13.0]
["binance-futures","SOLUSDT",1727482996796,516.0,157.867,157.866,13.0]
["binance-futures","SOLUSDT",1727482996839,516.0,157.867,157.866,14.0]
["binance-futures","SOLUSDT",1727482996905,498.0,157.867,157.866,14.0]
["binance-futures","SOLUSDT",1727482997007,494.0,157.867,157.866,14.0]
["binance-futures","SOLUSDT",1727482997148,498.0,157.867,157.866,14.0]
["binance-futures","SOLUSDT",1727482997269,498.0,157.867,157.866,12.0]
["binance-futures","SOLUSDT",1727482997370,402.0,157.866,157.864,1.0]
["binance-futures","SOLUSDT",1727482997425,401.0,157.866,157.864,1.0]
["binance-futures","SOLUSDT",1727482997480,381.0,157.866,157.865,5.0]
["binance-futures","SOLUSDT",1727482997532,330.0,157.866,157.865,5.0]
["binance-futures","SOLUSDT",1727482997583,330.0,157.866,157.865,20.0]
["binance-futures","SOLUSDT",1727482997638,330.0,157.866,157.865,9.0]
["binance-futures","SOLUSDT",1727482997790,351.0,157.866,157.865,9.0]
["binance-futures","SOLUSDT",1727482997859,330.0,157.866,157.865,9.0]
["binance-futures","SOLUSDT",1727482998044,286.0,157.86,157.859,40.0]
["binance-futures","SOLUSDT",1727482998152,263.0,157.86,157.859,41.0]
["binance-futures","SOLUSDT",1727482998307,45.0,157.86,157.859,126.0]
["binance-futures","SOLUSDT",1727482998356,41.0,157.86,157.859,126.0]
["binance-futures","SOLUSDT",1727482998408,44.0,157.86,157.859,127.0]
["binance-futures","SOLUSDT",1727482998510,49.0,157.86,157.859,127.0]
["binance-futures","SOLUSDT",1727482998723,49.0,157.86,157.859,125.0]
["binance-futures","SOLUSDT",1727482998785,49.0,157.86,157.859,140.0]
["binance-futures","SOLUSDT",1727482999249,46.0,157.86,157.859,140.0]
["binance-futures","SOLUSDT",1727482999308,52.0,157.86,157.859,141.0]
["binance-futures","SOLUSDT",1727482999503,51.0,157.86,157.859,141.0]
["binance-futures","SOLUSDT",1727483000175,54.0,157.86,157.859,141.0]
["binance-futures","SOLUSDT",1727483000224,150.0,157.86,157.859,87.0]
["binance-futures","SOLUSDT",1727483000279,151.0,157.86,157.859,87.0]
["binance-futures","SOLUSDT",1727483000331,87.0,157.86,157.859,89.0]
["binance-futures","SOLUSDT",1727483000342,88.0,157.86,157.859,89.0]
["binance-futures","SOLUSDT",1727483000397,89.0,157.86,157.859,89.0]
["binance-futures","SOLUSDT",1727483000546,59.0,157.86,157.859,89.0]
["binance-futures","SOLUSDT",1727483000598,60.0,157.86,157.859,89.0]
["binance-futures","SOLUSDT",1727483000652,153.0,157.86,157.859,78.0]
["binance-futures","SOLUSDT",1727483001189,90.0,157.86,157.859,56.0]
["binance-futures","SOLUSDT",1727483001228,90.0,157.86,157.859,87.0]
["binance-futures","SOLUSDT",1727483001455,96.0,157.86,157.859,87.0]
["binance-futures","SOLUSDT",1727483001499,97.0,157.86,157.859,87.0]
["binance-futures","SOLUSDT",1727483002166,97.0,157.86,157.859,95.0]
["binance-futures","SOLUSDT",1727483002327,97.0,157.86,157.859,98.0]
["binance-futures","SOLUSDT",1727483002373,97.0,157.86,157.859,58.0]
["binance-futures","SOLUSDT",1727483002484,97.0,157.86,157.859,75.0]
["binance-futures","SOLUSDT",1727483003076,97.0,157.86,157.859,76.0]
["binance-futures","SOLUSDT",1727483003280,103.0,157.86,157.859,87.0]
["binance-futures","SOLUSDT",1727483003326,103.0,157.86,157.859,83.0]
["binance-futures","SOLUSDT",1727483003438,100.0,157.86,157.859,94.0]
["binance-futures","SOLUSDT",1727483003499,100.0,157.86,157.859,76.0]
["binance-futures","SOLUSDT",1727483003605,100.0,157.86,157.859,73.0]
["binance-futures","SOLUSDT",1727483003711,100.0,157.86,157.859,76.0]
["binance-futures","SOLUSDT",1727483004055,70.0,157.86,157.859,83.0]
["binance-futures","SOLUSDT",1727483031543,113.0,157.781,157.78,262.0]
["binance-futures","SOLUSDT",1727483064080,297.0,157.695,157.694,9.0]
["binance-futures","SOLUSDT",1727483081073,81.0,157.65,157.649,42.0]
["binance-futures","SOLUSDT",1727483154357,16.0,157.659,157.658,170.0]
["binance-futures","SOLUSDT",1727483169756,307.0,157.74,157.739,21.0]
["binance-futures","SOLUSDT",1727483228531,42.0,157.858,157.857,226.0]
["binance-futures","SOLUSDT",1727483264630,67.0,157.739,157.738,116.0]
["binance-futures","SOLUSDT",1727483320390,15.0,157.734,157.733,189.0]
["binance-futures","SOLUSDT",1727483362536,49.0,157.826,157.825,428.0]
["binance-futures","SOLUSDT",1727483379689,127.0,157.902,157.901,27.0]
["binance-futures","SOLUSDT",1727483434170,220.0,157.77,157.769,1.0]
["binance-futures","SOLUSDT",1727483463114,62.0,157.773,157.772,149.0]
["binance-futures","SOLUSDT",1727483515271,53.0,157.797,157.796,171.0]
["binance-futures","SOLUSDT",1727483533161,27.0,157.826,157.825,453.0]
["binance-futures","SOLUSDT",1727483558444,68.0,158.022,158.021,390.0]
["binance-futures","SOLUSDT",1727483595148,39.0,158.089,158.088,412.0]
["binance-futures","SOLUSDT",1727483637471,65.0,158.039,158.038,1.0]
["binance-futures","SOLUSDT",1727483700576,12.0,158.058,158.057,298.0]
["binance-futures","SOLUSDT",1727483717545,261.0,158.057,158.056,4.0]
["binance-futures","SOLUSDT",1727483793920,79.0,158.194,158.193,61.0]
["binance-futures","SOLUSDT",1727483812596,135.0,158.173,158.172,10.0]
["binance-futures","SOLUSDT",1727483844727,148.0,158.028,158.027,85.0]
["binance-futures","SOLUSDT",1727483888409,9.0,157.995,157.994,310.0]
["binance-futures","SOLUSDT",1727483962285,98.0,158.126,158.125,30.0]
["binance-futures","SOLUSDT",1727484004243,2.0,158.15,158.149,127.0]
["binance-futures","SOLUSDT",1727484023182,164.0,158.183,158.182,13.0]
["binance-futures","SOLUSDT",1727484079917,387.0,158.023,158.022,47.0]
["binance-futures","SOLUSDT",1727484119165,182.0,158.073,158.072,135.0]
["binance-futures","SOLUSDT",1727484190107,67.0,158.003,158.002,302.0]
["binance-futures","SOLUSDT",1727484228359,163.0,157.881,157.88,368.0]
["binance-futures","SOLUSDT",1727484273060,334.0,157.906,157.905,36.0]
["binance-futures","SOLUSDT",1727484316751,549.0,157.925,157.924,148.0]
["binance-futures","SOLUSDT",1727484358940,623.0,157.945,157.944,28.0]
["binance-futures","SOLUSDT",1727484421807,111.0,157.907,157.906,67.0]
["binance-futures","SOLUSDT",1727484438323,130.0,157.911,157.91,99.0]
["binance-futures","SOLUSDT",1727484479755,263.0,157.925,157.924,18.0]
["binance-futures","SOLUSDT",1727484551714,29.0,157.724,157.723,133.0]
["binance-futures","SOLUSDT",1727484614166,33.0,157.71,157.709,100.0]
["binance-futures","SOLUSDT",1727484653699,108.0,157.717,157.716,85.0]
["binance-futures","SOLUSDT",1727484672796,120.0,157.725,157.724,121.0]
["binance-futures","SOLUSDT",1727484772766,45.0,157.705,157.704,108.0]
["binance-futures","SOLUSDT",1727484791542,21.0,157.734,157.733,185.0]
["binance-futures","SOLUSDT",1727484837569,108.0,157.761,157.76,51.0]
["binance-futures","SOLUSDT",1727484915783,36.0,157.82,157.819,128.0]
["binance-futures","SOLUSDT",1727484974291,23.0,158.095,158.094,765.0]
["binance-futures","SOLUSDT",1727484988274,38.0,158.113,158.112,480.0]
["binance-futures","SOLUSDT",1727485031572,14.0,158.1,158.099,269.0]
["binance-futures","SOLUSDT",1727485105243,1.0,158.049,158.048,343.0]
["binance-futures","SOLUSDT",1727485151212,90.0,158.101,158.1,138.0]
["binance-futures","SOLUSDT",1727485226188,130.0,158.006,158.005,129.0]
["binance-futures","SOLUSDT",1727485260609,127.0,158.041,158.04,3.0]
["binance-futures","SOLUSDT",1727485278976,444.0,157.997,157.996,107.0]
["binance-futures","SOLUSDT",1727485355210,133.0,158.06,158.059,68.0]
["binance-futures","SOLUSDT",1727485402669,102.0,157.999,157.998,90.0]
["binance-futures","SOLUSDT",1727485478735,88.0,158.016,158.015,86.0]
["binance-futures","SOLUSDT",1727485522193,384.0,157.924,157.923,14.0]
["binance-futures","SOLUSDT",1727485539421,33.0,157.884,157.883,75.0]
["binance-futures","SOLUSDT",1727485612812,143.0,157.69,157.689,76.0]
["binance-futures","SOLUSDT",1727485649066,29.0,157.761,157.76,305.0]
["binance-futures","SOLUSDT",1727485724133,232.0,157.735,157.734,86.0]
["binance-futures","SOLUSDT",1727485792269,23.0,157.874,157.873,380.0]
["binance-futures","SOLUSDT",1727485842750,71.0,157.942,157.941,81.0]
["binance-futures","SOLUSDT",1727485857080,122.0,157.97,157.969,154.0]
["binance-futures","SOLUSDT",1727485894710,99.0,157.945,157.944,98.0]
["binance-futures","SOLUSDT",1727485962553,2.0,158.031,158.03,299.0]
["binance-futures","SOLUSDT",1727486027309,215.0,158.026,158.025,5.0]
["binance-futures","SOLUSDT",1727486064458,5.0,158.06,158.059,282.0]
["binance-futures","SOLUSDT",1727486117549,28.0,158.151,158.15,210.0]
["binance-futures","SOLUSDT",1727486141835,242.0,158.181,158.18,59.0]
["binance-futures","SOLUSDT",1727486176813,281.0,158.152,158.151,9.0]
["binance-futures","SOLUSDT",1727486233809,74.0,158.0,157.999,70.0]
["binance-futures","SOLUSDT",1727486266046,4.0,157.978,157.977,186.0]
["binance-futures","SOLUSDT",1727486280710,36.0,157.929,157.928,433.0]
["binance-futures","SOLUSDT",1727486342766,72.0,157.894,157.893,149.0]
["binance-futures","SOLUSDT",1727486372502,357.0,158.097,158.096,183.0]
["binance-futures","SOLUSDT",1727486418221,75.0,158.042,158.041,153.0]
["binance-futures","SOLUSDT",1727486462927,180.0,157.928,157.927,18.0]
["binance-futures","SOLUSDT",1727486524579,56.0,157.914,157.913,172.0]
["binance-futures","SOLUSDT",1727486540208,67.0,157.889,157.888,65.0]
["binance-futures","SOLUSDT",1727486578983,6.0,157.849,157.848,422.0]
["binance-futures","SOLUSDT",1727486632784,98.0,158.153,158.152,50.0]
["binance-futures","SOLUSDT",1727486648913,73.0,158.16,158.159,100.0]
["binance-futures","SOLUSDT",1727486709866,359.0,158.151,158.15,42.0]
["binance-futures","SOLUSDT",1727486749792,376.0,158.179,158.178,65.0]
["binance-futures","SOLUSDT",1727486782405,2.0,158.095,158.094,303.0]
["binance-futures","SOLUSDT",1727486844474,219.0,158.149,158.148,2.0]
["binance-futures","SOLUSDT",1727486912152,22.0,158.064,158.063,236.0]
["binance-futures","SOLUSDT",1727486959486,8.0,158.084,158.083,195.0]
["binance-futures","SOLUSDT",1727486979510,160.0,158.144,158.143,19.0]
["binance-futures","SOLUSDT",1727487044199,95.0,157.937,157.936,23.0]
["binance-futures","SOLUSDT",1727487095202,142.0,157.996,157.995,70.0]
["binance-futures","SOLUSDT",1727487130361,322.0,158.047,158.046,1.0]
["binance-futures","SOLUSDT",1727487169491,84.0,158.039,158.038,60.0]
["binance-futures","SOLUSDT",1727487185937,6.0,158.053,158.052,232.0]
["binance-futures","SOLUSDT",1727487243180,244.0,158.07,158.069,2.0]
["binance-futures","SOLUSDT",1727487283183,72.0,158.117,158.116,42.0]
["binance-futures","SOLUSDT",1727487341350,219.0,158.199,158.198,42.0]
["binance-futures","SOLUSDT",1727487355165,147.0,158.199,158.198,100.0]
["binance-futures","SOLUSDT",1727487441858,2.0,158.002,158.0,32.0]
["binance-futures","SOLUSDT",1727487458539,53.0,157.949,157.948,32.0]
["binance-futures","SOLUSDT",1727487495911,33.0,157.953,157.952,92.0]
["binance-futures","SOLUSDT",1727487555815,5.0,158.132,158.13,40.0]
["binance-futures","SOLUSDT",1727487573983,39.0,158.099,158.098,59.0]
["binance-futures","SOLUSDT",1727487651969,69.0,158.155,158.154,49.0]
["binance-futures","SOLUSDT",1727487671355,140.0,158.186,158.185,26.0]
["binance-futures","SOLUSDT",1727487731675,223.0,158.163,158.162,10.0]
["binance-futures","SOLUSDT",1727487788767,69.0,158.165,158.164,78.0]
["binance-futures","SOLUSDT",1727487864826,121.0,158.215,158.214,81.0]
["binance-futures","SOLUSDT",1727487905282,70.0,158.143,158.142,39.0]
["binance-futures","SOLUSDT",1727487925869,359.0,158.164,158.163,3.0]
["binance-futures","SOLUSDT",1727488025936,111.0,158.049,158.048,7.0]
["binance-futures","SOLUSDT",1727488047333,28.0,157.974,157.973,130.0]
["binance-futures","SOLUSDT",1727488117050,172.0,157.997,157.996,35.0]
["binance-futures","SOLUSDT",1727488168705,71.0,158.0,157.999,122.0]
["binance-futures","SOLUSDT",1727488197114,51.0,158.033,158.032,125.0]
["binance-futures","SOLUSDT",1727488264128,125.0,158.132,158.131,103.0]
["binance-futures","SOLUSDT",1727488300594,6.0,158.068,158.067,304.0]
["binance-futures","SOLUSDT",1727488371500,55.0,158.283,158.282,529.0]
["binance-futures","SOLUSDT",1727488407006,152.0,158.274,158.273,47.0]
["binance-futures","SOLUSDT",1727488454900,27.0,158.453,158.452,273.0]
["binance-futures","SOLUSDT",1727488463091,79.0,158.472,158.471,39.0]
["binance-futures","SOLUSDT",1727488505208,36.0,158.438,158.437,382.0]
["binance-futures","SOLUSDT",1727488564292,61.0,158.317,158.316,132.0]
["binance-futures","SOLUSDT",1727488578219,50.0,158.336,158.335,381.0]
["binance-futures","SOLUSDT",1727488667718,61.0,158.444,158.443,99.0]
["binance-futures","SOLUSDT",1727488687532,5.0,158.424,158.423,227.0]
["binance-futures","SOLUSDT",1727488720759,31.0,158.487,158.486,216.0]
["binance-futures","SOLUSDT",1727488763198,24.0,158.377,158.376,74.0]
["binance-futures","SOLUSDT",1727488817154,39.0,158.453,158.452,109.0]
["binance-futures","SOLUSDT",1727488836405,31.0,158.368,158.367,26.0]
["binance-futures","SOLUSDT",1727488846579,245.0,158.316,158.315,316.0]
["binance-futures","SOLUSDT",1727488897022,48.0,158.401,158.4,251.0]
["binance-futures","SOLUSDT",1727488915070,107.0,158.413,158.412,33.0]
["binance-futures","SOLUSDT",1727488966816,211.0,158.248,158.247,155.0]
["binance-futures","SOLUSDT",1727488996632,125.0,158.273,158.272,70.0]
["binance-futures","SOLUSDT",1727489038819,61.0,158.244,158.243,213.0]
["binance-futures","SOLUSDT",1727489066313,16.0,158.33,158.329,46.0]
["binance-futures","SOLUSDT",1727489097043,6.0,158.238,158.237,210.0]
["binance-futures","SOLUSDT",1727489144433,8.0,158.116,158.115,283.0]
["binance-futures","SOLUSDT",1727489167254,182.0,158.072,158.071,67.0]
["binance-futures","SOLUSDT",1727489210662,119.0,158.142,158.141,97.0]
["binance-futures","SOLUSDT",1727489226367,333.0,158.167,158.166,8.0]
["binance-futures","SOLUSDT",1727489285224,105.0,158.142,158.141,19.0]
["binance-futures","SOLUSDT",1727489325502,105.0,158.142,158.141,109.0]
["binance-futures","SOLUSDT",1727489357483,120.0,158.22,158.219,58.0]
["binance-futures","SOLUSDT",1727489418312,28.0,158.223,158.222,273.0]
["binance-futures","SOLUSDT",1727489434411,40.0,158.236,158.235,144.0]
["binance-futures","SOLUSDT",1727489477099,159.0,158.306,158.305,112.0]
["binance-futures","SOLUSDT",1727489547138,345.0,158.269,158.268,64.0]
["binance-futures","SOLUSDT",1727489620460,230.0,158.337,158.336,44.0]
["binance-futures","SOLUSDT",1727489636428,1.0,158.314,158.313,357.0]
["binance-futures","SOLUSDT",1727489679853,42.0,158.331,158.33,61.0]
["binance-futures","SOLUSDT",1727489764137,124.0,158.298,158.297,148.0]
["binance-futures","SOLUSDT",1727489782807,10.0,158.38,158.379,84.0]
["binance-futures","SOLUSDT",1727489846775,60.0,158.43,158.429,889.0]
["binance-futures","SOLUSDT",1727489879537,37.0,158.517,158.516,70.0]
["binance-futures","SOLUSDT",1727489892107,63.0,158.572,158.571,79.0]
["binance-futures","SOLUSDT",1727489944193,72.0,158.573,158.572,121.0]
["binance-futures","SOLUSDT",1727489986252,29.0,158.561,158.56,391.0]
["binance-futures","SOLUSDT",1727490040088,68.0,158.383,158.382,143.0]
["binance-futures","SOLUSDT",1727490076951,61.0,158.411,158.41,105.0]
["binance-futures","SOLUSDT",1727490129156,24.0,158.443,158.442,102.0]
["binance-futures","SOLUSDT",1727490142672,23.0,158.358,158.357,85.0]
["binance-futures","SOLUSDT",1727490174235,135.0,158.336,158.335,234.0]
["binance-futures","SOLUSDT",1727490236322,100.0,158.448,158.447,67.0]
["binance-futures","SOLUSDT",1727490284976,459.0,158.577,158.576,8.0]
["binance-futures","SOLUSDT",1727490327878,28.0,158.564,158.563,28.0]
["binance-futures","SOLUSDT",1727490344488,70.0,158.603,158.602,165.0]
["binance-futures","SOLUSDT",1727490376578,1.0,158.658,158.657,402.0]
["binance-futures","SOLUSDT",1727490427112,12.0,158.607,158.606,422.0]
["binance-futures","SOLUSDT",1727490477123,33.0,158.761,158.76,138.0]
["binance-futures","SOLUSDT",1727490505998,58.0,158.762,158.761,127.0]
["binance-futures","SOLUSDT",1727490545417,237.0,158.787,158.786,27.0]
["binance-futures","SOLUSDT",1727490582720,102.0,158.861,158.86,146.0]
["binance-futures","SOLUSDT",1727490596376,2.0,158.878,158.877,102.0]
["binance-futures","SOLUSDT",1727490636415,120.0,158.872,158.871,10.0]
["binance-futures","SOLUSDT",1727490662609,284.0,158.879,158.878,121.0]
["binance-futures","SOLUSDT",1727490712903,123.0,158.869,158.868,94.0]
["binance-futures","SOLUSDT",1727490724130,51.0,158.968,158.967,107.0]
["binance-futures","SOLUSDT",1727490748172,108.0,158.94,158.939,57.0]
["binance-futures","SOLUSDT",1727490783667,98.0,158.985,158.984,20.0]
["binance-futures","SOLUSDT",1727490819327,58.0,159.016,159.015,105.0]
["binance-futures","SOLUSDT",1727490865228,22.0,159.045,159.044,93.0]
["binance-futures","SOLUSDT",1727490878050,190.0,159.09,159.089,29.0]
["binance-futures","SOLUSDT",1727490902359,42.0,159.17,159.169,19.0]
["binance-futures","SOLUSDT",1727490937247,74.0,159.242,159.241,17.0]
["binance-futures","SOLUSDT",1727490960835,265.0,159.235,159.234,98.0]
["binance-futures","SOLUSDT",1727490991911,64.0,159.256,159.255,93.0]
["binance-futures","SOLUSDT",1727491011227,203.0,159.332,159.331,18.0]
["binance-futures","SOLUSDT",1727491033320,39.0,159.242,159.241,429.0]
["binance-futures","SOLUSDT",1727491072685,150.0,159.225,159.224,202.0]
["binance-futures","SOLUSDT",1727491110415,38.0,159.014,159.013,163.0]
["binance-futures","SOLUSDT",1727491136526,73.0,158.954,158.953,75.0]
["binance-futures","SOLUSDT",1727491148973,45.0,159.009,159.008,425.0]
["binance-futures","SOLUSDT",1727491214465,467.0,159.09,159.089,3.0]
["binance-futures","SOLUSDT",1727491247324,329.0,159.098,159.097,33.0]
["binance-futures","SOLUSDT",1727491275260,278.0,159.035,159.034,5.0]
["binance-futures","SOLUSDT",1727491305257,146.0,159.093,159.092,1175.0]
["binance-futures","SOLUSDT",1727491346902,160.0,158.996,158.995,111.0]
["binance-futures","SOLUSDT",1727491374901,439.0,158.868,158.867,317.0]
["binance-futures","SOLUSDT",1727491389968,10.0,158.867,158.866,197.0]
["binance-futures","SOLUSDT",1727491439814,120.0,158.902,158.901,130.0]
["binance-futures","SOLUSDT",1727491466703,28.0,158.95,158.949,114.0]
["binance-futures","SOLUSDT",1727491501969,162.0,158.929,158.928,4.0]
["binance-futures","SOLUSDT",1727491530945,1.0,158.78,158.77,1.0]
["binance-futures","SOLUSDT",1727491558747,103.0,158.769,158.768,39.0]
["binance-futures","SOLUSDT",1727491609818,38.0,158.771,158.77,344.0]
["binance-futures","SOLUSDT",1727491638523,46.0,158.804,158.803,102.0]
["binance-futures","SOLUSDT",1727491699479,40.0,158.83,158.829,93.0]
["binance-futures","SOLUSDT",1727491715224,135.0,158.898,158.897,28.0]
["binance-futures","SOLUSDT",1727491763510,48.0,158.896,158.895,83.0]
["binance-futures","SOLUSDT",1727491808223,322.0,158.888,158.887,75.0]
["binance-futures","SOLUSDT",1727491869078,80.0,158.845,158.844,31.0]
["binance-futures","SOLUSDT",1727491897582,13.0,159.029,159.028,303.0]
["binance-futures","SOLUSDT",1727491912491,90.0,159.012,159.011,46.0]
["binance-futures","SOLUSDT",1727491994457,74.0,158.817,158.816,33.0]
["binance-futures","SOLUSDT",1727492008444,93.0,158.839,158.838,57.0]
["binance-futures","SOLUSDT",1727492070662,231.0,158.754,158.753,6.0]
["binance-futures","SOLUSDT",1727492108834,39.0,158.673,158.672,42.0]
["binance-futures","SOLUSDT",1727492156249,86.0,158.657,158.656,171.0]
["binance-futures","SOLUSDT",1727492189453,86.0,158.646,158.645,136.0]
["binance-futures","SOLUSDT",1727492207394,93.0,158.619,158.618,202.0]
["binance-futures","SOLUSDT",1727492272514,102.0,158.629,158.628,69.0]
["binance-futures","SOLUSDT",1727492303185,98.0,158.695,158.694,15.0]
["binance-futures","SOLUSDT",1727492363806,82.0,158.601,158.6,230.0]
["binance-futures","SOLUSDT",1727492373543,101.0,158.608,158.607,93.0]
["binance-futures","SOLUSDT",1727492414328,96.0,158.591,158.59,64.0]
["binance-futures","SOLUSDT",1727492458240,1.0,158.496,158.495,352.0]
["binance-futures","SOLUSDT",1727492488531,32.0,158.482,158.481,130.0]
["binance-futures","SOLUSDT",1727492541908,66.0,158.577,158.576,79.0]
["binance-futures","SOLUSDT",1727492559554,43.0,158.606,158.605,236.0]
["binance-futures","SOLUSDT",1727492629443,27.0,158.874,158.873,237.0]
["binance-futures","SOLUSDT",1727492644423,59.0,158.791,158.79,44.0]
["binance-futures","SOLUSDT",1727492697131,15.0,158.89,158.889,280.0]
["binance-futures","SOLUSDT",1727492741114,174.0,158.875,158.874,25.0]
["binance-futures","SOLUSDT",1727492760607,56.0,158.795,158.794,391.0]
["binance-futures","SOLUSDT",1727492829495,6.0,158.979,158.978,479.0]
["binance-futures","SOLUSDT",1727492842245,1.0,158.948,158.947,292.0]
["binance-futures","SOLUSDT",1727492890514,34.0,159.083,159.082,201.0]
["binance-futures","SOLUSDT",1727492922392,102.0,159.027,159.026,182.0]
["binance-futures","SOLUSDT",1727492969168,59.0,158.94,158.939,231.0]
["binance-futures","SOLUSDT",1727493017144,113.0,158.951,158.95,26.0]
["binance-futures","SOLUSDT",1727493034048,31.0,158.935,158.934,41.0]
["binance-futures","SOLUSDT",1727493094436,70.0,159.04,159.039,80.0]
["binance-futures","SOLUSDT",1727493127905,116.0,159.012,159.011,65.0]
["binance-futures","SOLUSDT",1727493190281,46.0,159.085,159.084,72.0]
["binance-futures","SOLUSDT",1727493204992,63.0,159.11,159.109,41.0]
["binance-futures","SOLUSDT",1727493246081,136.0,159.027,159.026,145.0]
["binance-futures","SOLUSDT",1727493286413,228.0,158.933,158.932,1.0]
["binance-futures","SOLUSDT",1727493335172,184.0,158.721,158.72,131.0]
["binance-futures","SOLUSDT",1727493382708,1.0,158.575,158.574,78.0]
["binance-futures","SOLUSDT",1727493394798,356.0,158.575,158.574,81.0]
["binance-futures","SOLUSDT",1727493456356,111.0,158.588,158.587,91.0]
["binance-futures","SOLUSDT",1727493472393,14.0,158.654,158.653,231.0]
["binance-futures","SOLUSDT",1727493505726,86.0,158.67,158.669,18.0]
["binance-futures","SOLUSDT",1727493539339,127.0,158.82,158.819,2.0]
["binance-futures","SOLUSDT",1727493577149,8.0,158.93,158.929,107.0]
["binance-futures","SOLUSDT",1727493653768,38.0,158.845,158.844,69.0]
["binance-futures","SOLUSDT",1727493672461,6.0,158.917,158.916,308.0]
["binance-futures","SOLUSDT",1727493732132,41.0,158.735,158.734,200.0]
["binance-futures","SOLUSDT",1727493767234,50.0,158.708,158.707,123.0]
["binance-futures","SOLUSDT",1727493818769,167.0,158.529,158.528,51.0]
["binance-futures","SOLUSDT",1727493848588,224.0,158.467,158.466,33.0]
["binance-futures","SOLUSDT",1727493874682,120.0,158.545,158.544,42.0]
["binance-futures","SOLUSDT",1727493917099,163.0,158.623,158.622,34.0]
["binance-futures","SOLUSDT",1727493950150,96.0,158.521,158.52,83.0]
["binance-futures","SOLUSDT",1727494012483,99.0,158.389,158.388,68.0]
["binance-futures","SOLUSDT",1727494026758,281.0,158.263,158.261,5.0]
["binance-futures","SOLUSDT",1727494055475,43.0,158.263,158.262,115.0]
["binance-futures","SOLUSDT",1727494110841,150.0,158.236,158.235,100.0]
["binance-futures","SOLUSDT",1727494157754,207.0,158.239,158.238,23.0]
["binance-futures","SOLUSDT",1727494199446,111.0,158.274,158.273,21.0]
["binance-futures","SOLUSDT",1727494217331,1.0,158.33,158.329,415.0]
["binance-futures","SOLUSDT",1727494292732,6.0,158.397,158.396,342.0]
["binance-futures","SOLUSDT",1727494313893,88.0,158.435,158.434,43.0]
["binance-futures","SOLUSDT",1727494358123,53.0,158.358,158.357,107.0]
["binance-futures","SOLUSDT",1727494421474,60.0,158.525,158.524,91.0]
["binance-futures","SOLUSDT",1727494440281,1.0,158.576,158.575,253.0]
["binance-futures","SOLUSDT",1727494488839,108.0,158.469,158.468,32.0]
["binance-futures","SOLUSDT",1727494537695,116.0,158.505,158.504,41.0]
["binance-futures","SOLUSDT",1727494607398,259.0,158.441,158.44,94.0]
["binance-futures","SOLUSDT",1727494643582,1005.0,158.4,158.399,108.0]
["binance-futures","SOLUSDT",1727494709552,2.0,158.509,158.508,317.0]
["binance-futures","SOLUSDT",1727494745980,225.0,158.466,158.465,9.0]
["binance-futures","SOLUSDT",1727494768205,78.0,158.432,158.431,44.0]
["binance-futures","SOLUSDT",1727494828450,261.0,158.439,158.438,1.0]
["binance-futures","SOLUSDT",1727494887497,308.0,158.367,158.366,57.0]
["binance-futures","SOLUSDT",1727494943524,129.0,158.266,158.265,47.0]
["binance-futures","SOLUSDT",1727494975366,64.0,158.251,158.25,114.0]
["binance-futures","SOLUSDT",1727494988246,3.0,158.219,158.218,178.0]
["binance-futures","SOLUSDT",1727495038733,67.0,158.195,158.194,62.0]
["binance-futures","SOLUSDT",1727495066738,97.0,158.097,158.096,54.0]
["binance-futures","SOLUSDT",1727495116147,109.0,158.228,158.227,47.0]
["binance-futures","SOLUSDT",1727495155384,109.0,158.283,158.282,67.0]
["binance-futures","SOLUSDT",1727495202374,396.0,158.351,158.35,98.0]
["binance-futures","SOLUSDT",1727495225253,11.0,158.338,158.337,156.0]
["binance-futures","SOLUSDT",1727495258766,25.0,158.485,158.484,140.0]
["binance-futures","SOLUSDT",1727495325010,254.0,158.458,158.457,197.0]
["binance-futures","SOLUSDT",1727495388274,102.0,158.429,158.428,40.0]
["binance-futures","SOLUSDT",1727495425410,71.0,158.479,158.478,93.0]
["binance-futures","SOLUSDT",1727495470450,1.0,158.418,158.417,381.0]
["binance-futures","SOLUSDT",1727495516435,68.0,158.436,158.435,130.0]
["binance-futures","SOLUSDT",1727495557447,22.0,158.538,158.537,95.0]
["binance-futures","SOLUSDT",1727495627746,18.0,158.389,158.388,74.0]
["binance-futures","SOLUSDT",1727495675377,2.0,158.412,158.411,286.0]
["binance-futures","SOLUSDT",1727495697634,132.0,158.421,158.42,6.0]
["binance-futures","SOLUSDT",1727495767322,2.0,158.501,158.5,275.0]
["binance-futures","SOLUSDT",1727495815088,52.0,158.519,158.518,73.0]
["binance-futures","SOLUSDT",1727495857100,58.0,158.435,158.434,81.0]
["binance-futures","SOLUSDT",1727495922617,25.0,158.494,158.493,89.0]
["binance-futures","SOLUSDT",1727495945002,39.0,158.482,158.481,108.0]
["binance-futures","SOLUSDT",1727496013550,53.0,158.583,158.582,164.0]
["binance-futures","SOLUSDT",1727496049618,52.0,158.486,158.485,88.0]
["binance-futures","SOLUSDT",1727496119274,307.0,158.534,158.533,1.0]
["binance-futures","SOLUSDT",1727496139483,38.0,158.496,158.495,237.0]
["binance-futures","SOLUSDT",1727496201517,2.0,158.591,158.59,419.0]
["binance-futures","SOLUSDT",1727496242442,6.0,158.599,158.598,184.0]
["binance-futures","SOLUSDT",1727496281916,226.0,158.632,158.631,1.0]
["binance-futures","SOLUSDT",1727496347479,204.0,158.425,158.424,1.0]
["binance-futures","SOLUSDT",1727496406452,110.0,158.747,158.746,51.0]
["binance-futures","SOLUSDT",1727496438346,27.0,158.768,158.767,98.0]
["binance-futures","SOLUSDT",1727496457581,110.0,158.83,158.829,103.0]
["binance-futures","SOLUSDT",1727496509598,223.0,158.704,158.703,1.0]
["binance-futures","SOLUSDT",1727496550342,90.0,158.366,158.365,166.0]
["binance-futures","SOLUSDT",1727496590885,102.0,158.314,158.313,53.0]
["binance-futures","SOLUSDT",1727496626606,109.0,158.306,158.305,93.0]
["binance-futures","SOLUSDT",1727496641860,328.0,158.217,158.216,1.0]
["binance-futures","SOLUSDT",1727496694670,184.0,158.244,158.243,14.0]
["binance-futures","SOLUSDT",1727496733900,52.0,158.197,158.196,99.0]
["binance-futures","SOLUSDT",1727496801684,32.0,158.139,158.138,167.0]
["binance-futures","SOLUSDT",1727496850622,27.0,158.18,158.179,150.0]
["binance-futures","SOLUSDT",1727496893570,142.0,158.241,158.24,25.0]
["binance-futures","SOLUSDT",1727496913934,100.0,158.231,158.23,8.0]
["binance-futures","SOLUSDT",1727496948201,1.0,158.313,158.312,404.0]
["binance-futures","SOLUSDT",1727497024832,186.0,158.329,158.328,35.0]
["binance-futures","SOLUSDT",1727497049145,28.0,158.384,158.383,56.0]
["binance-futures","SOLUSDT",1727497130844,50.0,158.499,158.498,275.0]
["binance-futures","SOLUSDT",1727497151572,17.0,158.484,158.483,191.0]
["binance-futures","SOLUSDT",1727497201654,1.0,158.506,158.505,97.0]
["binance-futures","SOLUSDT",1727497264384,181.0,158.41,158.409,14.0]
["binance-futures","SOLUSDT",1727497335451,93.0,158.5,158.499,63.0]
["binance-futures","SOLUSDT",1727497372125,157.0,158.506,158.505,162.0]
["binance-futures","SOLUSDT",1727497393849,94.0,158.506,158.505,22.0]
["binance-futures","SOLUSDT",1727497428752,173.0,158.45,158.449,62.0]
["binance-futures","SOLUSDT",1727497491456,166.0,158.561,158.56,31.0]
["binance-futures","SOLUSDT",1727497532531,1.0,158.514,158.511,143.0]
["binance-futures","SOLUSDT",1727497580544,5.0,158.567,158.566,331.0]
["binance-futures","SOLUSDT",1727497598059,334.0,158.567,158.566,10.0]
["binance-futures","SOLUSDT",1727497651189,261.0,158.543,158.542,28.0]
["binance-futures","SOLUSDT",1727497682804,188.0,158.518,158.517,39.0]
["binance-futures","SOLUSDT",1727497744842,178.0,158.471,158.47,28.0]
["binance-futures","SOLUSDT",1727497792176,246.0,158.483,158.482,31.0]
["binance-futures","SOLUSDT",1727497858322,84.0,158.39,158.389,76.0]
["binance-futures","SOLUSDT",1727497905402,102.0,158.319,158.318,54.0]
["binance-futures","SOLUSDT",1727497917173,72.0,158.325,158.324,232.0]
["binance-futures","SOLUSDT",1727497994027,16.0,158.393,158.392,108.0]
["binance-futures","SOLUSDT",1727498021433,1.0,158.458,158.457,322.0]
["binance-futures","SOLUSDT",1727498119070,107.0,158.501,158.5,15.0]
["binance-futures","SOLUSDT",1727498142848,9.0,158.48,158.479,164.0]
["binance-futures","SOLUSDT",1727498187485,83.0,158.588,158.587,67.0]
["binance-futures","SOLUSDT",1727498245350,9.0,158.597,158.596,130.0]
["binance-futures","SOLUSDT",1727498346988,22.0,158.723,158.722,176.0]
["binance-futures","SOLUSDT",1727498382854,95.0,158.751,158.75,9.0]
["binance-futures","SOLUSDT",1727498400695,39.0,158.753,158.752,42.0]
["binance-futures","SOLUSDT",1727498445320,25.0,158.748,158.747,273.0]
["binance-futures","SOLUSDT",1727498512251,64.0,158.731,158.73,78.0]
["binance-futures","SOLUSDT",1727498604643,127.0,158.78,158.779,58.0]
["binance-futures","SOLUSDT",1727498656527,78.0,158.749,158.748,79.0]
["binance-futures","SOLUSDT",1727498707557,246.0,158.638,158.637,39.0]
["binance-futures","SOLUSDT",1727498751369,160.0,158.567,158.566,37.0]
["binance-futures","SOLUSDT",1727498793780,5.0,158.492,158.491,369.0]
["binance-futures","SOLUSDT",1727498879745,138.0,158.445,158.444,33.0]
["binance-futures","SOLUSDT",1727498922989,119.0,158.441,158.44,21.0]
["binance-futures","SOLUSDT",1727499002188,267.0,158.349,158.348,22.0]
["binance-futures","SOLUSDT",1727499021048,66.0,158.322,158.321,65.0]
["binance-futures","SOLUSDT",1727499069357,106.0,158.268,158.267,69.0]
["binance-futures","SOLUSDT",1727499116850,5.0,158.344,158.343,238.0]
["binance-futures","SOLUSDT",1727499165923,68.0,158.264,158.263,78.0]
["binance-futures","SOLUSDT",1727499245488,271.0,158.371,158.37,5.0]
["binance-futures","SOLUSDT",1727499268817,12.0,158.351,158.35,144.0]
["binance-futures","SOLUSDT",1727499317599,33.0,158.355,158.354,79.0]
["binance-futures","SOLUSDT",1727499399145,49.0,158.331,158.329,1.0]
["binance-futures","SOLUSDT",1727499473871,46.0,158.309,158.308,134.0]
["binance-futures","SOLUSDT",1727499538939,230.0,158.299,158.298,22.0]
["binance-futures","SOLUSDT",1727499546973,55.0,158.298,158.297,39.0]
["binance-futures","SOLUSDT",1727499640078,39.0,158.236,158.235,98.0]
["binance-futures","SOLUSDT",1727499655398,1.0,158.312,158.311,201.0]
["binance-futures","SOLUSDT",1727499720172,403.0,158.236,158.235,60.0]
["binance-futures","SOLUSDT",1727499774068,151.0,158.228,158.227,132.0]
["binance-futures","SOLUSDT",1727499796480,47.0,158.183,158.182,115.0]
["binance-futures","SOLUSDT",1727499855204,143.0,158.156,158.155,123.0]
["binance-futures","SOLUSDT",1727499902540,67.0,158.231,158.23,198.0]
["binance-futures","SOLUSDT",1727499954561,227.0,158.391,158.39,33.0]
["binance-futures","SOLUSDT",1727499986439,61.0,158.407,158.406,115.0]
["binance-futures","SOLUSDT",1727500059258,1.0,158.435,158.434,215.0]
["binance-futures","SOLUSDT",1727500080882,143.0,158.418,158.417,59.0]
["binance-futures","SOLUSDT",1727500114633,62.0,158.418,158.417,95.0]
["binance-futures","SOLUSDT",1727500181053,157.0,158.426,158.425,59.0]
["binance-futures","SOLUSDT",1727500224090,369.0,158.363,158.362,55.0]
["binance-futures","SOLUSDT",1727500287308,116.0,158.482,158.481,78.0]
["binance-futures","SOLUSDT",1727500306310,81.0,158.342,158.341,23.0]
["binance-futures","SOLUSDT",1727500341652,269.0,158.258,158.257,11.0]
["binance-futures","SOLUSDT",1727500407374,154.0,158.153,158.152,48.0]
["binance-futures","SOLUSDT",1727500470150,105.0,158.173,158.172,169.0]
["binance-futures","SOLUSDT",1727500503100,296.0,158.197,158.196,18.0]
["binance-futures","SOLUSDT",1727500525053,144.0,158.224,158.223,50.0]
["binance-futures","SOLUSDT",1727500610117,427.0,158.183,158.18,2.0]
["binance-futures","SOLUSDT",1727500630795,316.0,158.165,158.164,84.0]
["binance-futures","SOLUSDT",1727500701514,58.0,158.243,158.242,33.0]
["binance-futures","SOLUSDT",1727500745655,306.0,158.277,158.276,42.0]
["binance-futures","SOLUSDT",1727500767107,14.0,158.291,158.29,333.0]
["binance-futures","SOLUSDT",1727500822655,29.0,158.259,158.258,225.0]
["binance-futures","SOLUSDT",1727500864426,212.0,158.377,158.376,51.0]
["binance-futures","SOLUSDT",1727500915771,31.0,158.481,158.48,354.0]
["binance-futures","SOLUSDT",1727500983474,35.0,158.421,158.42,148.0]
["binance-futures","SOLUSDT",1727501054517,83.0,158.369,158.368,102.0]
["binance-futures","SOLUSDT",1727501079150,1.0,158.396,158.395,373.0]
["binance-futures","SOLUSDT",1727501126172,115.0,158.332,158.331,100.0]
["binance-futures","SOLUSDT",1727501191835,150.0,158.181,158.18,126.0]
["binance-futures","SOLUSDT",1727501229253,161.0,158.151,158.15,507.0]
["binance-futures","SOLUSDT",1727501288421,333.0,158.001,158.0,4707.0]
["binance-futures","SOLUSDT",1727501313526,118.0,157.9,157.899,299.0]
["binance-futures","SOLUSDT",1727501325745,99.0,157.896,157.895,52.0]
["binance-futures","SOLUSDT",1727501368297,253.0,157.801,157.8,500.0]
["binance-futures","SOLUSDT",1727501411087,89.0,157.801,157.8,201.0]
["binance-futures","SOLUSDT",1727501437469,498.0,157.867,157.866,22.0]
["binance-futures","SOLUSDT",1727501450498,281.0,157.816,157.815,43.0]
["binance-futures","SOLUSDT",1727501516305,214.0,157.954,157.953,40.0]
["binance-futures","SOLUSDT",1727501543317,82.0,157.915,157.914,62.0]
["binance-futures","SOLUSDT",1727501585124,92.0,157.931,157.93,80.0]
["binance-futures","SOLUSDT",1727501613671,92.0,157.991,157.99,221.0]
["binance-futures","SOLUSDT",1727501633536,31.0,157.996,157.995,84.0]
["binance-futures","SOLUSDT",1727501709880,267.0,158.148,158.147,30.0]
["binance-futures","SOLUSDT",1727501723771,10.0,158.141,158.14,165.0]
["binance-futures","SOLUSDT",1727501789878,4.0,158.203,158.202,250.0]
["binance-futures","SOLUSDT",1727501829528,17.0,158.223,158.222,2.0]
["binance-futures","SOLUSDT",1727501863717,100.0,158.235,158.234,141.0]
["binance-futures","SOLUSDT",1727501912546,41.0,158.131,158.13,127.0]
["binance-futures","SOLUSDT",1727501945188,112.0,158.166,158.165,69.0]
["binance-futures","SOLUSDT",1727502013340,11.0,158.098,158.097,133.0]
["binance-futures","SOLUSDT",1727502047318,133.0,158.059,158.058,23.0]
["binance-futures","SOLUSDT",1727502111853,122.0,158.057,158.056,42.0]
["binance-futures","SOLUSDT",1727502131990,234.0,158.023,158.016,2.0]
["binance-futures","SOLUSDT",1727502185106,17.0,157.926,157.925,84.0]
["binance-futures","SOLUSDT",1727502242718,122.0,157.936,157.935,102.0]
["binance-futures","SOLUSDT",1727502314211,43.0,157.912,157.911,32.0]
["binance-futures","SOLUSDT",1727502347993,74.0,157.749,157.748,92.0]
["binance-futures","SOLUSDT",1727502363244,253.0,157.731,157.73,116.0]
["binance-futures","SOLUSDT",1727502432442,59.0,157.753,157.752,209.0]
["binance-futures","SOLUSDT",1727502448490,194.0,157.869,157.868,446.0]
["binance-futures","SOLUSDT",1727502507332,92.0,157.725,157.724,95.0]
["binance-futures","SOLUSDT",1727502547603,3.0,157.662,157.661,119.0]
["binance-futures","SOLUSDT",1727502593138,63.0,157.651,157.65,214.0]
["binance-futures","SOLUSDT",1727502618152,15.0,157.613,157.612,316.0]
["binance-futures","SOLUSDT",1727502630599,11.0,157.599,157.598,102.0]
["binance-futures","SOLUSDT",1727502671794,160.0,157.535,157.534,92.0]
["binance-futures","SOLUSDT",1727502698273,122.0,157.6,157.599,77.0]
["binance-futures","SOLUSDT",1727502741147,251.0,157.547,157.546,8.0]
["binance-futures","SOLUSDT",1727502773466,93.0,157.559,157.558,22.0]
["binance-futures","SOLUSDT",1727502782651,253.0,157.54,157.539,72.0]
["binance-futures","SOLUSDT",1727502833565,41.0,157.558,157.557,151.0]
["binance-futures","SOLUSDT",1727502866094,91.0,157.632,157.631,49.0]
["binance-futures","SOLUSDT",1727502922439,127.0,157.6,157.599,99.0]
["binance-futures","SOLUSDT",1727502939264,98.0,157.656,157.655,87.0]
["binance-futures","SOLUSDT",1727502967820,182.0,157.672,157.671,70.0]
["binance-futures","SOLUSDT",1727503022232,185.0,157.709,157.708,70.0]
["binance-futures","SOLUSDT",1727503062365,27.0,157.697,157.696,275.0]
["binance-futures","SOLUSDT",1727503126138,79.0,157.689,157.688,421.0]
["binance-futures","SOLUSDT",1727503145156,200.0,157.674,157.673,243.0]
["binance-futures","SOLUSDT",1727503220831,120.0,157.582,157.581,41.0]
["binance-futures","SOLUSDT",1727503233424,92.0,157.595,157.594,5.0]
["binance-futures","SOLUSDT",1727503294288,10.0,157.694,157.693,292.0]
["binance-futures","SOLUSDT",1727503329254,10.0,157.634,157.633,294.0]
["binance-futures","SOLUSDT",1727503365985,92.0,157.641,157.64,25.0]
["binance-futures","SOLUSDT",1727503420828,91.0,157.533,157.532,16.0]
["binance-futures","SOLUSDT",1727503441037,56.0,157.514,157.513,71.0]
["binance-futures","SOLUSDT",1727503491747,197.0,157.502,157.501,8.0]
["binance-futures","SOLUSDT",1727503523424,146.0,157.573,157.572,59.0]
["binance-futures","SOLUSDT",1727503588438,117.0,157.513,157.512,22.0]
["binance-futures","SOLUSDT",1727503603536,735.0,157.467,157.466,12.0]
["binance-futures","SOLUSDT",1727503630335,146.0,157.429,157.428,37.0]
["binance-futures","SOLUSDT",1727503700221,43.0,157.383,157.382,41.0]
["binance-futures","SOLUSDT",1727503716243,145.0,157.341,157.34,71.0]
["binance-futures","SOLUSDT",1727503761358,138.0,157.361,157.36,33.0]
["binance-futures","SOLUSDT",1727503776114,260.0,157.345,157.344,46.0]
["binance-futures","SOLUSDT",1727503826499,97.0,157.197,157.196,920.0]
["binance-futures","SOLUSDT",1727503837862,161.0,157.137,157.136,233.0]
["binance-futures","SOLUSDT",1727503860481,224.0,157.12,157.119,130.0]
["binance-futures","SOLUSDT",1727503906450,90.0,157.053,157.052,6.0]
["binance-futures","SOLUSDT",1727503910103,229.0,157.029,157.028,192.0]
["binance-futures","SOLUSDT",1727503961334,201.0,157.174,157.173,83.0]
["binance-futures","SOLUSDT",1727503976294,197.0,157.211,157.21,16.0]
["binance-futures","SOLUSDT",1727504025500,158.0,157.069,157.068,75.0]
["binance-futures","SOLUSDT",1727504050303,132.0,157.044,157.043,124.0]
["binance-futures","SOLUSDT",1727504099643,195.0,157.026,157.025,61.0]
["binance-futures","SOLUSDT",1727504122505,105.0,157.207,157.206,194.0]
["binance-futures","SOLUSDT",1727504139762,189.0,157.233,157.232,126.0]
["binance-futures","SOLUSDT",1727504177703,85.0,157.413,157.412,7.0]
["binance-futures","SOLUSDT",1727504202642,137.0,157.436,157.435,87.0]
["binance-futures","SOLUSDT",1727504247610,195.0,157.315,157.314,46.0]
["binance-futures","SOLUSDT",1727504263808,14.0,157.363,157.362,358.0]
["binance-futures","SOLUSDT",1727504290844,47.0,157.441,157.44,95.0]
["binance-futures","SOLUSDT",1727504342452,65.0,157.266,157.265,245.0]
["binance-futures","SOLUSDT",1727504379878,175.0,157.314,157.313,5.0]
["binance-futures","SOLUSDT",1727504425236,97.0,157.348,157.347,25.0]
["binance-futures","SOLUSDT",1727504439722,258.0,157.361,157.36,17.0]
["binance-futures","SOLUSDT",1727504505368,92.0,157.396,157.395,35.0]
["binance-futures","SOLUSDT",1727504524896,200.0,157.404,157.403,85.0]
["binance-futures","SOLUSDT",1727504555971,69.0,157.377,157.376,27.0]
["binance-futures","SOLUSDT",1727504619877,74.0,157.466,157.465,117.0]
["binance-futures","SOLUSDT",1727504633657,28.0,157.512,157.511,111.0]
["binance-futures","SOLUSDT",1727504704425,25.0,157.675,157.674,179.0]
["binance-futures","SOLUSDT",1727504717949,92.0,157.693,157.692,42.0]
["binance-futures","SOLUSDT",1727504773567,33.0,157.587,157.586,51.0]
["binance-futures","SOLUSDT",1727504805446,80.0,157.665,157.664,27.0]
["binance-futures","SOLUSDT",1727504865707,49.0,157.529,157.528,205.0]
["binance-futures","SOLUSDT",1727504904241,22.0,157.519,157.518,313.0]
["binance-futures","SOLUSDT",1727504921545,162.0,157.608,157.607,69.0]
["binance-futures","SOLUSDT",1727504965254,50.0,157.612,157.611,92.0]
["binance-futures","SOLUSDT",1727505020895,187.0,157.676,157.675,53.0]
["binance-futures","SOLUSDT",1727505072879,171.0,157.712,157.711,108.0]
["binance-futures","SOLUSDT",1727505105026,171.0,157.573,157.572,1.0]
["binance-futures","SOLUSDT",1727505121099,9.0,157.521,157.52,116.0]
["binance-futures","SOLUSDT",1727505178179,20.0,157.429,157.428,90.0]
["binance-futures","SOLUSDT",1727505208538,27.0,157.508,157.507,124.0]
["binance-futures","SOLUSDT",1727505260886,95.0,157.374,157.373,44.0]
["binance-futures","SOLUSDT",1727505292946,57.0,157.382,157.381,149.0]
["binance-futures","SOLUSDT",1727505348927,416.0,157.284,157.283,1.0]
["binance-futures","SOLUSDT",1727505364717,144.0,157.201,157.2,574.0]
["binance-futures","SOLUSDT",1727505392373,166.0,157.101,157.1,304.0]
["binance-futures","SOLUSDT",1727505430268,230.0,157.056,157.055,28.0]
["binance-futures","SOLUSDT",1727505440536,87.0,157.032,157.031,554.0]
["binance-futures","SOLUSDT",1727505494919,61.0,157.059,157.058,20.0]
["binance-futures","SOLUSDT",1727505517078,128.0,156.854,156.853,34.0]
["binance-futures","SOLUSDT",1727505546920,482.0,156.844,156.843,64.0]
["binance-futures","SOLUSDT",1727505570150,299.0,156.801,156.8,3.0]
["binance-futures","SOLUSDT",1727505609091,17.0,156.733,156.732,156.0]
["binance-futures","SOLUSDT",1727505632516,286.0,156.817,156.816,26.0]
["binance-futures","SOLUSDT",1727505644719,99.0,156.796,156.795,61.0]
["binance-futures","SOLUSDT",1727505686172,26.0,156.345,156.344,56.0]
["binance-futures","SOLUSDT",1727505705409,29.0,156.453,156.452,430.0]
["binance-futures","SOLUSDT",1727505724562,6.0,156.472,156.471,163.0]
["binance-futures","SOLUSDT",1727505767017,101.0,156.223,156.222,65.0]
["binance-futures","SOLUSDT",1727505778299,181.0,156.268,156.267,211.0]
["binance-futures","SOLUSDT",1727505815489,46.0,156.369,156.368,255.0]
["binance-futures","SOLUSDT",1727505838926,109.0,156.339,156.338,539.0]
["binance-futures","SOLUSDT",1727505879228,60.0,156.466,156.465,45.0]
["binance-futures","SOLUSDT",1727505891795,135.0,156.434,156.433,81.0]
["binance-futures","SOLUSDT",1727505922594,73.0,156.335,156.334,153.0]
["binance-futures","SOLUSDT",1727505958060,293.0,156.196,156.195,31.0]
["binance-futures","SOLUSDT",1727505978461,29572.0,156.2,156.199,152.0]
["binance-futures","SOLUSDT",1727506020204,5.0,156.339,156.338,233.0]
["binance-futures","SOLUSDT",1727506059107,53955.0,156.5,156.499,769.0]
["binance-futures","SOLUSDT",1727506083343,262.0,156.333,156.332,25.0]
["binance-futures","SOLUSDT",1727506096083,488.0,156.348,156.347,14.0]
["binance-futures","SOLUSDT",1727506145635,709.0,156.28,156.279,392.0]
["binance-futures","SOLUSDT",1727506178061,306.0,156.352,156.351,11.0]
["binance-futures","SOLUSDT",1727506225156,23.0,156.384,156.383,166.0]
["binance-futures","SOLUSDT",1727506254581,171.0,156.239,156.238,247.0]
["binance-futures","SOLUSDT",1727506267936,33.0,156.333,156.332,277.0]
["binance-futures","SOLUSDT",1727506316454,28.0,156.23,156.229,252.0]
["binance-futures","SOLUSDT",1727506343971,120.0,156.202,156.201,7.0]
["binance-futures","SOLUSDT",1727506390405,118.0,156.22,156.219,165.0]
["binance-futures","SOLUSDT",1727506424831,30.0,156.263,156.262,218.0]
["binance-futures","SOLUSDT",1727506438505,105.0,156.292,156.291,356.0]
["binance-futures","SOLUSDT",1727506498432,235.0,156.326,156.325,63.0]
["binance-futures","SOLUSDT",1727506526355,25.0,156.37,156.369,212.0]
["binance-futures","SOLUSDT",1727506579426,157.0,156.419,156.418,16.0]
["binance-futures","SOLUSDT",1727506596503,28.0,156.306,156.305,217.0]
["binance-futures","SOLUSDT",1727506678466,247.0,156.308,156.307,160.0]
["binance-futures","SOLUSDT",1727506693441,69.0,156.308,156.307,62.0]
["binance-futures","SOLUSDT",1727506729351,95.0,156.267,156.266,78.0]
["binance-futures","SOLUSDT",1727506799902,63.0,156.271,156.27,123.0]
["binance-futures","SOLUSDT",1727506846072,281.0,156.382,156.381,5.0]
["binance-futures","SOLUSDT",1727506872465,47077.0,156.5,156.499,129.0]
["binance-futures","SOLUSDT",1727506886673,34.0,156.466,156.465,232.0]
["binance-futures","SOLUSDT",1727506914901,100.0,156.484,156.483,159.0]
["binance-futures","SOLUSDT",1727506957944,104.0,156.488,156.487,228.0]
["binance-futures","SOLUSDT",1727506988246,730.0,156.571,156.57,424.0]
["binance-futures","SOLUSDT",1727507032155,169.0,156.671,156.67,233.0]
["binance-futures","SOLUSDT",1727507045627,240.0,156.602,156.601,135.0]
["binance-futures","SOLUSDT",1727507096485,14.0,156.582,156.581,108.0]
["binance-futures","SOLUSDT",1727507121731,141.0,156.571,156.57,184.0]
["binance-futures","SOLUSDT",1727507171722,149.0,156.51,156.509,160.0]
["binance-futures","SOLUSDT",1727507198059,7.0,156.673,156.672,628.0]
["binance-futures","SOLUSDT",1727507252343,68.0,156.601,156.6,483.0]
["binance-futures","SOLUSDT",1727507281980,158.0,156.568,156.567,354.0]
["binance-futures","SOLUSDT",1727507303323,434.0,156.574,156.573,319.0]
["binance-futures","SOLUSDT",1727507362667,24.0,156.456,156.455,166.0]
["binance-futures","SOLUSDT",1727507381750,47.0,156.505,156.504,135.0]
["binance-futures","SOLUSDT",1727507460769,455.0,156.502,156.501,159.0]
["binance-futures","SOLUSDT",1727507477328,68.0,156.49,156.489,158.0]
["binance-futures","SOLUSDT",1727507517130,450.0,156.434,156.433,2.0]
["binance-futures","SOLUSDT",1727507595057,36.0,156.5,156.497,1.0]
["binance-futures","SOLUSDT",1727507640426,120.0,156.428,156.427,113.0]
["binance-futures","SOLUSDT",1727507677981,237.0,156.427,156.426,2.0]
["binance-futures","SOLUSDT",1727507696001,56.0,156.413,156.412,287.0]
["binance-futures","SOLUSDT",1727507730237,109.0,156.52,156.519,171.0]
["binance-futures","SOLUSDT",1727507793542,1.0,156.596,156.595,321.0]
["binance-futures","SOLUSDT",1727507844551,287.0,156.658,156.657,8.0]
["binance-futures","SOLUSDT",1727507878386,17.0,156.553,156.552,379.0]
["binance-futures","SOLUSDT",1727507904366,132.0,156.526,156.525,33.0]
["binance-futures","SOLUSDT",1727507957016,99.0,156.591,156.59,23.0]
["binance-futures","SOLUSDT",1727507994569,55.0,156.626,156.625,134.0]
["binance-futures","SOLUSDT",1727508060666,140.0,156.637,156.636,142.0]
["binance-futures","SOLUSDT",1727508102351,161.0,156.629,156.628,49.0]
["binance-futures","SOLUSDT",1727508169346,125.0,156.661,156.66,83.0]
["binance-futures","SOLUSDT",1727508192559,116.0,156.66,156.659,235.0]
["binance-futures","SOLUSDT",1727508240239,24.0,156.676,156.675,242.0]
["binance-futures","SOLUSDT",1727508308939,30.0,156.507,156.506,270.0]
["binance-futures","SOLUSDT",1727508323216,257.0,156.474,156.473,108.0]
["binance-futures","SOLUSDT",1727508414833,48.0,156.424,156.423,101.0]
["binance-futures","SOLUSDT",1727508436311,123.0,156.474,156.473,37.0]
["binance-futures","SOLUSDT",1727508476290,97.0,156.545,156.544,64.0]
["binance-futures","SOLUSDT",1727508545725,36.0,156.478,156.477,253.0]
["binance-futures","SOLUSDT",1727508607050,37.0,156.407,156.406,112.0]
["binance-futures","SOLUSDT",1727508643969,154.0,156.346,156.345,13.0]
["binance-futures","SOLUSDT",1727508658259,19.0,156.374,156.371,38.0]
["binance-futures","SOLUSDT",1727508692766,37.0,156.268,156.267,90.0]
["binance-futures","SOLUSDT",1727508738509,193.0,156.164,156.163,31.0]
["binance-futures","SOLUSDT",1727508789462,5.0,156.363,156.362,73.0]
["binance-futures","SOLUSDT",1727508824543,320.0,156.383,156.382,347.0]
["binance-futures","SOLUSDT",1727508844512,71.0,156.392,156.391,120.0]
["binance-futures","SOLUSDT",1727508908329,118.0,156.5,156.499,108.0]
["binance-futures","SOLUSDT",1727508934406,48.0,156.656,156.655,239.0]
["binance-futures","SOLUSDT",1727508984121,41.0,156.664,156.663,64.0]
["binance-futures","SOLUSDT",1727509019034,97.0,156.694,156.693,76.0]
["binance-futures","SOLUSDT",1727509063165,6.0,156.651,156.65,146.0]
["binance-futures","SOLUSDT",1727509077032,179.0,156.735,156.734,19.0]
["binance-futures","SOLUSDT",1727509104368,35.0,156.711,156.71,321.0]
["binance-futures","SOLUSDT",1727509159646,75.0,156.66,156.659,21.0]
["binance-futures","SOLUSDT",1727509190504,38.0,156.682,156.681,262.0]
["binance-futures","SOLUSDT",1727509251421,481.0,156.725,156.724,161.0]
["binance-futures","SOLUSDT",1727509265367,14.0,156.731,156.73,153.0]
["binance-futures","SOLUSDT",1727509296180,147.0,156.712,156.711,110.0]
["binance-futures","SOLUSDT",1727509347224,103.0,156.686,156.685,134.0]
["binance-futures","SOLUSDT",1727509402297,106.0,156.76,156.759,137.0]
["binance-futures","SOLUSDT",1727509436191,123.0,156.773,156.772,169.0]
["binance-futures","SOLUSDT",1727509450399,18.0,156.733,156.732,84.0]
["binance-futures","SOLUSDT",1727509511297,195.0,156.709,156.708,32.0]
["binance-futures","SOLUSDT",1727509533004,2.0,156.763,156.761,226.0]
["binance-futures","SOLUSDT",1727509585199,48.0,156.705,156.704,88.0]
["binance-futures","SOLUSDT",1727509614564,339.0,156.607,156.606,5.0]
["binance-futures","SOLUSDT",1727509633331,416.0,156.585,156.584,142.0]
["binance-futures","SOLUSDT",1727509680629,344.0,156.53,156.529,7.0]
["binance-futures","SOLUSDT",1727509711151,2.0,156.477,156.476,386.0]
["binance-futures","SOLUSDT",1727509766463,131.0,156.386,156.385,65.0]
["binance-futures","SOLUSDT",1727509786751,259.0,156.318,156.317,13.0]
["binance-futures","SOLUSDT",1727509834188,157.0,156.33,156.329,23.0]
["binance-futures","SOLUSDT",1727509847878,30.0,156.36,156.359,184.0]
["binance-futures","SOLUSDT",1727509876031,24.0,156.4,156.399,155.0]
["binance-futures","SOLUSDT",1727509936538,202.0,156.404,156.403,92.0]
["binance-futures","SOLUSDT",1727509971314,14.0,156.501,156.5,137.0]
["binance-futures","SOLUSDT",1727510039056,37.0,156.418,156.417,119.0]
["binance-futures","SOLUSDT",1727510064183,154.0,156.384,156.383,31.0]
["binance-futures","SOLUSDT",1727510094395,10.0,156.397,156.396,415.0]
["binance-futures","SOLUSDT",1727510157551,131.0,156.365,156.364,27.0]
["binance-futures","SOLUSDT",1727510220313,106.0,156.434,156.433,57.0]
["binance-futures","SOLUSDT",1727510255879,32.0,156.362,156.361,220.0]
["binance-futures","SOLUSDT",1727510278242,42.0,156.437,156.436,146.0]
["binance-futures","SOLUSDT",1727510359143,51.0,156.363,156.362,68.0]
["binance-futures","SOLUSDT",1727510383080,37.0,156.314,156.313,235.0]
["binance-futures","SOLUSDT",1727510429871,165.0,156.396,156.395,19.0]
["binance-futures","SOLUSDT",1727510460053,64.0,156.319,156.318,36.0]
["binance-futures","SOLUSDT",1727510471121,48.0,156.341,156.34,37.0]
["binance-futures","SOLUSDT",1727510538305,122.0,156.263,156.261,1.0]
["binance-futures","SOLUSDT",1727510549313,99.0,156.302,156.301,15.0]
["binance-futures","SOLUSDT",1727510597159,41.0,156.22,156.219,118.0]
["binance-futures","SOLUSDT",1727510622954,118.0,156.126,156.125,175.0]
["binance-futures","SOLUSDT",1727510665600,1.0,156.064,156.063,88.0]
["binance-futures","SOLUSDT",1727510677051,41.0,156.002,156.001,196.0]
["binance-futures","SOLUSDT",1727510701172,124.0,156.037,156.036,80.0]
["binance-futures","SOLUSDT",1727510738398,29.0,155.845,155.844,119.0]
["binance-futures","SOLUSDT",1727510758352,37.0,155.73,155.729,175.0]
["binance-futures","SOLUSDT",1727510790557,105.0,155.751,155.75,19.0]
["binance-futures","SOLUSDT",1727510799537,32.0,155.693,155.692,57.0]
["binance-futures","SOLUSDT",1727510818852,14.0,155.665,155.664,187.0]
["binance-futures","SOLUSDT",1727510854831,26.0,155.675,155.674,262.0]
["binance-futures","SOLUSDT",1727510893253,97.0,155.714,155.713,14.0]
["binance-futures","SOLUSDT",1727510912635,86.0,155.576,155.575,18.0]
["binance-futures","SOLUSDT",1727510923674,749.0,155.614,155.613,75.0]
["binance-futures","SOLUSDT",1727510967771,38.0,155.756,155.755,390.0]
["binance-futures","SOLUSDT",1727510977910,6.0,155.778,155.777,93.0]
["binance-futures","SOLUSDT",1727511019074,106.0,155.694,155.692,37.0]
["binance-futures","SOLUSDT",1727511038989,402.0,155.701,155.7,152.0]
["binance-futures","SOLUSDT",1727511056240,91.0,155.653,155.652,114.0]
["binance-futures","SOLUSDT",1727511110535,128.0,155.536,155.535,7.0]
["binance-futures","SOLUSDT",1727511122612,308.0,155.539,155.538,52.0]
["binance-futures","SOLUSDT",1727511162156,160.0,155.448,155.447,27.0]
["binance-futures","SOLUSDT",1727511184609,17.0,155.396,155.395,142.0]
["binance-futures","SOLUSDT",1727511221336,91.0,155.458,155.457,35.0]
["binance-futures","SOLUSDT",1727511244702,221.0,155.417,155.416,39.0]
["binance-futures","SOLUSDT",1727511257353,13.0,155.349,155.348,222.0]
["binance-futures","SOLUSDT",1727511298498,222.0,155.435,155.434,35.0]
["binance-futures","SOLUSDT",1727511319249,63.0,155.598,155.597,311.0]
["binance-futures","SOLUSDT",1727511358707,193.0,155.618,155.617,76.0]
["binance-futures","SOLUSDT",1727511370761,150.0,155.589,155.588,40.0]
["binance-futures","SOLUSDT",1727511397873,29.0,155.52,155.519,276.0]
["binance-futures","SOLUSDT",1727511441617,85.0,155.504,155.503,37.0]
["binance-futures","SOLUSDT",1727511463004,87.0,155.484,155.483,77.0]
["binance-futures","SOLUSDT",1727511509296,319.0,155.7,155.699,25.0]
["binance-futures","SOLUSDT",1727511521738,120.0,155.738,155.737,61.0]
["binance-futures","SOLUSDT",1727511580518,31.0,155.834,155.833,121.0]
["binance-futures","SOLUSDT",1727511594140,95.0,155.747,155.746,44.0]
["binance-futures","SOLUSDT",1727511637961,1.0,155.8,155.799,264.0]
["binance-futures","SOLUSDT",1727511663489,260.0,155.813,155.812,47.0]
["binance-futures","SOLUSDT",1727511682070,33.0,155.704,155.703,76.0]
["binance-futures","SOLUSDT",1727511734569,36.0,155.738,155.737,100.0]
["binance-futures","SOLUSDT",1727511752792,1.0,155.684,155.683,254.0]
["binance-futures","SOLUSDT",1727511801209,7.0,155.805,155.804,325.0]
["binance-futures","SOLUSDT",1727511830647,224.0,155.836,155.835,37.0]
["binance-futures","SOLUSDT",1727511878912,9.0,155.63,155.629,143.0]
["binance-futures","SOLUSDT",1727511894309,50.0,155.629,155.628,58.0]
["binance-futures","SOLUSDT",1727511921636,48.0,155.559,155.558,144.0]
["binance-futures","SOLUSDT",1727511970609,11.0,155.661,155.66,151.0]
["binance-futures","SOLUSDT",1727511998489,200.0,155.668,155.667,67.0]
["binance-futures","SOLUSDT",1727512039593,43.0,155.591,155.59,123.0]
["binance-futures","SOLUSDT",1727512054084,4.0,155.607,155.606,354.0]
["binance-futures","SOLUSDT",1727512083701,8.0,155.582,155.581,127.0]
["binance-futures","SOLUSDT",1727512138099,20.0,155.546,155.545,255.0]
["binance-futures","SOLUSDT",1727512170505,64.0,155.65,155.649,179.0]
["binance-futures","SOLUSDT",1727512223353,42.0,155.709,155.708,38.0]
["binance-futures","SOLUSDT",1727512235456,49.0,155.701,155.7,78.0]
["binance-futures","SOLUSDT",1727512289353,288.0,155.678,155.677,1.0]
["binance-futures","SOLUSDT",1727512303387,8.0,155.715,155.714,94.0]
["binance-futures","SOLUSDT",1727512345050,196.0,155.795,155.794,5.0]
["binance-futures","SOLUSDT",1727512368631,34.0,155.824,155.823,49.0]
["binance-futures","SOLUSDT",1727512413523,9.0,155.661,155.66,151.0]
["binance-futures","SOLUSDT",1727512449098,84.0,155.711,155.71,18.0]
["binance-futures","SOLUSDT",1727512462932,50.0,155.715,155.714,204.0]
["binance-futures","SOLUSDT",1727512516307,192.0,155.709,155.708,44.0]
["binance-futures","SOLUSDT",1727512549430,427.0,155.729,155.728,1.0]
["binance-futures","SOLUSDT",1727512604719,29.0,155.72,155.719,209.0]
["binance-futures","SOLUSDT",1727512624012,138.0,155.73,155.729,1.0]
["binance-futures","SOLUSDT",1727512656189,43.0,155.714,155.713,68.0]
["binance-futures","SOLUSDT",1727512707530,54.0,155.782,155.781,42.0]
["binance-futures","SOLUSDT",1727512737648,100.0,155.785,155.784,149.0]
["binance-futures","SOLUSDT",1727512804803,112.0,155.709,155.708,124.0]
["binance-futures","SOLUSDT",1727512822229,48.0,155.71,155.709,213.0]
["binance-futures","SOLUSDT",1727512885906,137.0,155.812,155.811,3.0]
["binance-futures","SOLUSDT",1727512901122,206.0,155.811,155.81,2.0]
["binance-futures","SOLUSDT",1727512933407,77.0,155.793,155.792,148.0]
["binance-futures","SOLUSDT",1727512999565,57.0,155.732,155.731,110.0]
["binance-futures","SOLUSDT",1727513020947,29.0,155.725,155.724,334.0]
["binance-futures","SOLUSDT",1727513092111,2.0,155.793,155.792,191.0]
["binance-futures","SOLUSDT",1727513119141,249.0,155.786,155.785,50.0]
["binance-futures","SOLUSDT",1727513174797,178.0,155.816,155.815,2.0]
["binance-futures","SOLUSDT",1727513211269,8.0,155.834,155.833,190.0]
["binance-futures","SOLUSDT",1727513265257,328.0,155.667,155.666,20.0]
["binance-futures","SOLUSDT",1727513291345,139.0,155.515,155.514,5.0]
["binance-futures","SOLUSDT",1727513303110,108.0,155.548,155.547,70.0]
["binance-futures","SOLUSDT",1727513370445,126.0,155.533,155.532,51.0]
["binance-futures","SOLUSDT",1727513396531,36.0,155.497,155.496,157.0]
["binance-futures","SOLUSDT",1727513445084,55.0,155.279,155.278,66.0]
["binance-futures","SOLUSDT",1727513466337,46.0,155.249,155.248,52.0]
["binance-futures","SOLUSDT",1727513476421,717.0,155.248,155.247,137.0]
["binance-futures","SOLUSDT",1727513519124,281.0,155.389,155.388,4.0]
["binance-futures","SOLUSDT",1727513545846,30.0,155.56,155.559,176.0]
["binance-futures","SOLUSDT",1727513598577,45.0,155.447,155.446,97.0]
["binance-futures","SOLUSDT",1727513620402,1.0,155.451,155.45,298.0]
["binance-futures","SOLUSDT",1727513680915,24.0,155.35,155.349,264.0]
["binance-futures","SOLUSDT",1727513695743,23.0,155.418,155.417,39.0]
["binance-futures","SOLUSDT",1727513730609,100.0,155.466,155.465,287.0]
["binance-futures","SOLUSDT",1727513786420,244.0,155.408,155.407,24.0]
["binance-futures","SOLUSDT",1727513804800,9.0,155.454,155.453,192.0]
["binance-futures","SOLUSDT",1727513879093,31.0,155.492,155.491,42.0]
["binance-futures","SOLUSDT",1727513902180,111.0,155.369,155.368,55.0]
["binance-futures","SOLUSDT",1727513958323,56.0,155.342,155.341,78.0]
["binance-futures","SOLUSDT",1727513990215,205.0,155.367,155.366,10.0]
["binance-futures","SOLUSDT",1727514041760,290.0,155.275,155.274,3.0]
["binance-futures","SOLUSDT",1727514066984,32.0,155.208,155.207,148.0]
["binance-futures","SOLUSDT",1727514080241,96.0,155.238,155.237,78.0]
["binance-futures","SOLUSDT",1727514122772,77.0,155.111,155.11,86.0]
["binance-futures","SOLUSDT",1727514145553,228.0,155.192,155.191,27.0]
["binance-futures","SOLUSDT",1727514190135,355.0,155.096,155.095,1.0]
["binance-futures","SOLUSDT",1727514211961,108.0,155.049,155.048,28.0]
["binance-futures","SOLUSDT",1727514220648,272.0,155.046,155.045,9.0]
["binance-futures","SOLUSDT",1727514256641,198.0,155.599,155.598,83.0]
["binance-futures","SOLUSDT",1727514275150,110.0,155.715,155.714,3.0]
["binance-futures","SOLUSDT",1727514308263,94.0,155.625,155.624,55.0]
["binance-futures","SOLUSDT",1727514318642,140.0,155.67,155.669,1.0]
["binance-futures","SOLUSDT",1727514361203,79.0,155.616,155.615,60.0]
["binance-futures","SOLUSDT",1727514372069,46.0,155.516,155.515,9.0]
["binance-futures","SOLUSDT",1727514392389,35.0,155.686,155.685,43.0]
["binance-futures","SOLUSDT",1727514423374,112.0,155.591,155.59,272.0]
["binance-futures","SOLUSDT",1727514432284,25.0,155.539,155.538,69.0]
["binance-futures","SOLUSDT",1727514474250,38.0,155.308,155.307,76.0]
["binance-futures","SOLUSDT",1727514483202,222.0,155.29,155.289,52.0]
["binance-futures","SOLUSDT",1727514513753,204.0,155.105,155.104,117.0]
["binance-futures","SOLUSDT",1727514529589,207.0,155.071,155.07,116.0]
["binance-futures","SOLUSDT",1727514562381,76.0,155.172,155.171,1189.0]
["binance-futures","SOLUSDT",1727514581200,74.0,155.427,155.426,190.0]
["binance-futures","SOLUSDT",1727514590289,33.0,155.548,155.547,67.0]
["binance-futures","SOLUSDT",1727514621305,12.0,155.904,155.903,134.0]
["binance-futures","SOLUSDT",1727514641156,85.0,155.83,155.829,37.0]
["binance-futures","SOLUSDT",1727514675696,20.0,155.685,155.684,101.0]
["binance-futures","SOLUSDT",1727514692308,33.0,155.723,155.722,73.0]
["binance-futures","SOLUSDT",1727514707827,170.0,155.601,155.6,77.0]
["binance-futures","SOLUSDT",1727514744529,705.0,155.62,155.619,106.0]
["binance-futures","SOLUSDT",1727514765494,41.0,155.715,155.714,184.0]
["binance-futures","SOLUSDT",1727514800013,36.0,155.969,155.968,50.0]
["binance-futures","SOLUSDT",1727514809440,23.0,155.99,155.989,118.0]
["binance-futures","SOLUSDT",1727514859640,33.0,155.888,155.887,112.0]
["binance-futures","SOLUSDT",1727514870014,50.0,155.758,155.757,60.0]
["binance-futures","SOLUSDT",1727514913359,2.0,155.861,155.86,92.0]
["binance-futures","SOLUSDT",1727514929855,15.0,155.94,155.939,294.0]
["binance-futures","SOLUSDT",1727514968835,90.0,155.767,155.766,100.0]
["binance-futures","SOLUSDT",1727514996244,12.0,155.755,155.754,243.0]
["binance-futures","SOLUSDT",1727515009718,121.0,155.773,155.772,109.0]
["binance-futures","SOLUSDT",1727515036613,8.0,155.799,155.798,72.0]
["binance-futures","SOLUSDT",1727515080111,63.0,155.873,155.872,58.0]
["binance-futures","SOLUSDT",1727515120517,40.0,155.841,155.84,118.0]
["binance-futures","SOLUSDT",1727515136204,4.0,155.925,155.924,417.0]
["binance-futures","SOLUSDT",1727515160056,115.0,155.983,155.982,257.0]
["binance-futures","SOLUSDT",1727515200760,1.0,156.009,156.005,44.0]
["binance-futures","SOLUSDT",1727515223515,9.0,155.988,155.987,277.0]
["binance-futures","SOLUSDT",1727515267303,199.0,156.013,156.012,62.0]
["binance-futures","SOLUSDT",1727515291408,111.0,156.057,156.056,124.0]
["binance-futures","SOLUSDT",1727515304456,72.0,156.08,156.079,96.0]
["binance-futures","SOLUSDT",1727515348759,31.0,156.049,156.048,112.0]
["binance-futures","SOLUSDT",1727515371020,43.0,156.044,156.043,92.0]
["binance-futures","SOLUSDT",1727515414547,141.0,156.107,156.106,8.0]
["binance-futures","SOLUSDT",1727515428394,123.0,156.06,156.059,76.0]
["binance-futures","SOLUSDT",1727515486400,9.0,155.922,155.921,177.0]
["binance-futures","SOLUSDT",1727515499386,112.0,155.983,155.982,29.0]
["binance-futures","SOLUSDT",1727515521798,38.0,156.063,156.062,78.0]
["binance-futures","SOLUSDT",1727515567187,118.0,156.135,156.134,96.0]
["binance-futures","SOLUSDT",1727515579624,311.0,156.35,156.349,75.0]
["binance-futures","SOLUSDT",1727515632170,6.0,156.378,156.377,128.0]
["binance-futures","SOLUSDT",1727515643425,82.0,156.359,156.358,112.0]
["binance-futures","SOLUSDT",1727515668202,13.0,156.394,156.393,165.0]
["binance-futures","SOLUSDT",1727515714885,77.0,156.398,156.397,134.0]
["binance-futures","SOLUSDT",1727515756644,132.0,156.349,156.348,71.0]
["binance-futures","SOLUSDT",1727515784029,277.0,156.277,156.276,85.0]
["binance-futures","SOLUSDT",1727515798252,157.0,156.325,156.324,142.0]
["binance-futures","SOLUSDT",1727515833920,153.0,156.244,156.243,23.0]
["binance-futures","SOLUSDT",1727515855325,6.0,156.319,156.318,99.0]
["binance-futures","SOLUSDT",1727515893300,91.0,156.363,156.362,201.0]
["binance-futures","SOLUSDT",1727515919449,42.0,156.379,156.378,77.0]
["binance-futures","SOLUSDT",1727515930677,228.0,156.427,156.426,5.0]
["binance-futures","SOLUSDT",1727515976265,51.0,156.358,156.357,233.0]
["binance-futures","SOLUSDT",1727515999865,42.0,156.463,156.462,138.0]
["binance-futures","SOLUSDT",1727516039415,124.0,156.494,156.493,11.0]
["binance-futures","SOLUSDT",1727516057526,20.0,156.474,156.473,187.0]
["binance-futures","SOLUSDT",1727516114309,153.0,156.382,156.381,19.0]
["binance-futures","SOLUSDT",1727516128744,149.0,156.419,156.418,294.0]
["binance-futures","SOLUSDT",1727516157852,172.0,156.384,156.383,79.0]
["binance-futures","SOLUSDT",1727516201071,152.0,156.365,156.364,20.0]
["binance-futures","SOLUSDT",1727516253010,109.0,156.23,156.229,43.0]
["binance-futures","SOLUSDT",1727516277313,74.0,156.288,156.287,68.0]
["binance-futures","SOLUSDT",1727516298847,97.0,156.331,156.33,153.0]
["binance-futures","SOLUSDT",1727516325880,25.0,156.328,156.327,122.0]
["binance-futures","SOLUSDT",1727516374210,18.0,156.481,156.48,134.0]
["binance-futures","SOLUSDT",1727516420178,181.0,156.521,156.52,98.0]
["binance-futures","SOLUSDT",1727516451025,336.0,156.536,156.535,244.0]
["binance-futures","SOLUSDT",1727516463197,225.0,156.417,156.416,3.0]
["binance-futures","SOLUSDT",1727516508434,57.0,156.396,156.395,142.0]
["binance-futures","SOLUSDT",1727516527215,37.0,156.412,156.411,333.0]
["binance-futures","SOLUSDT",1727516587485,69.0,156.498,156.497,435.0]
["binance-futures","SOLUSDT",1727516618342,33.0,156.488,156.487,126.0]
["binance-futures","SOLUSDT",1727516668838,3.0,156.558,156.557,354.0]
["binance-futures","SOLUSDT",1727516681916,271.0,156.58,156.579,4.0]
["binance-futures","SOLUSDT",1727516709944,319.0,156.615,156.614,3.0]
["binance-futures","SOLUSDT",1727516754462,135.0,156.436,156.435,38.0]
["binance-futures","SOLUSDT",1727516770165,41.0,156.552,156.551,68.0]
["binance-futures","SOLUSDT",1727516830072,1016.0,156.46,156.459,127.0]
["binance-futures","SOLUSDT",1727516845950,29.0,156.48,156.479,132.0]
["binance-futures","SOLUSDT",1727516881191,244.0,156.521,156.52,28.0]
["binance-futures","SOLUSDT",1727516928878,112.0,156.474,156.473,89.0]
["binance-futures","SOLUSDT",1727516984269,63.0,156.529,156.528,509.0]
["binance-futures","SOLUSDT",1727517017504,140.0,156.547,156.546,211.0]
["binance-futures","SOLUSDT",1727517032818,118.0,156.605,156.604,193.0]
["binance-futures","SOLUSDT",1727517081900,40.0,156.58,156.579,89.0]
["binance-futures","SOLUSDT",1727517116480,218.0,156.516,156.515,40.0]
["binance-futures","SOLUSDT",1727517172515,69.0,156.477,156.476,265.0]
["binance-futures","SOLUSDT",1727517209025,61.0,156.534,156.533,87.0]
["binance-futures","SOLUSDT",1727517225273,122.0,156.589,156.588,133.0]
["binance-futures","SOLUSDT",1727517277293,17.0,156.595,156.594,326.0]
["binance-futures","SOLUSDT",1727517305117,94.0,156.663,156.662,73.0]
["binance-futures","SOLUSDT",1727517349733,203.0,156.76,156.759,120.0]
["binance-futures","SOLUSDT",1727517372260,414.0,156.757,156.756,39.0]
["binance-futures","SOLUSDT",1727517417762,71.0,156.725,156.724,308.0]
["binance-futures","SOLUSDT",1727517431454,424.0,156.724,156.723,36.0]
["binance-futures","SOLUSDT",1727517460542,300.0,156.74,156.739,1.0]
["binance-futures","SOLUSDT",1727517514425,2.0,156.699,156.698,238.0]
["binance-futures","SOLUSDT",1727517543476,92.0,156.757,156.756,117.0]
["binance-futures","SOLUSDT",1727517596832,37.0,156.82,156.819,87.0]
["binance-futures","SOLUSDT",1727517607441,102.0,156.791,156.79,29.0]
["binance-futures","SOLUSDT",1727517632474,343.0,156.62,156.619,105.0]
["binance-futures","SOLUSDT",1727517676331,141.0,156.568,156.567,24.0]
["binance-futures","SOLUSDT",1727517723084,113.0,156.543,156.542,234.0]
["binance-futures","SOLUSDT",1727517753389,19.0,156.506,156.505,343.0]
["binance-futures","SOLUSDT",1727517768816,67.0,156.495,156.494,33.0]
["binance-futures","SOLUSDT",1727517832373,352.0,156.458,156.457,2.0]
["binance-futures","SOLUSDT",1727517842462,49.0,156.443,156.442,243.0]
["binance-futures","SOLUSDT",1727517898874,162.0,156.631,156.63,37.0]
["binance-futures","SOLUSDT",1727517925899,47.0,156.559,156.558,123.0]
["binance-futures","SOLUSDT",1727517941192,157.0,156.545,156.544,5.0]
["binance-futures","SOLUSDT",1727518012618,13.0,156.587,156.586,454.0]
["binance-futures","SOLUSDT",1727518029072,14.0,156.616,156.615,368.0]
["binance-futures","SOLUSDT",1727518088240,19.0,156.672,156.671,176.0]
["binance-futures","SOLUSDT",1727518119405,186.0,156.739,156.738,151.0]
["binance-futures","SOLUSDT",1727518160309,89.0,156.89,156.889,63.0]
["binance-futures","SOLUSDT",1727518176074,118.0,156.974,156.973,51.0]
["binance-futures","SOLUSDT",1727518201876,94.0,156.981,156.98,59.0]
["binance-futures","SOLUSDT",1727518245345,42.0,157.046,157.045,181.0]
["binance-futures","SOLUSDT",1727518267521,11.0,157.066,157.065,212.0]
["binance-futures","SOLUSDT",1727518306712,56.0,157.05,157.049,273.0]
["binance-futures","SOLUSDT",1727518320035,391.0,157.081,157.08,36.0]
["binance-futures","SOLUSDT",1727518365882,113.0,157.173,157.172,215.0]
["binance-futures","SOLUSDT",1727518384549,111.0,157.112,157.111,21.0]
["binance-futures","SOLUSDT",1727518426559,51.0,157.198,157.197,185.0]
["binance-futures","SOLUSDT",1727518452114,100.0,157.153,157.152,177.0]
["binance-futures","SOLUSDT",1727518466671,62.0,157.153,157.152,75.0]
["binance-futures","SOLUSDT",1727518523552,151.0,157.091,157.09,54.0]
["binance-futures","SOLUSDT",1727518535941,128.0,157.092,157.091,64.0]
["binance-futures","SOLUSDT",1727518580523,183.0,156.966,156.965,41.0]
["binance-futures","SOLUSDT",1727518596157,30.0,156.94,156.939,82.0]
["binance-futures","SOLUSDT",1727518621408,54.0,156.917,156.916,113.0]
["binance-futures","SOLUSDT",1727518686686,41.0,156.989,156.988,432.0]
["binance-futures","SOLUSDT",1727518701420,380.0,156.972,156.971,76.0]
["binance-futures","SOLUSDT",1727518754596,28.0,156.825,156.824,89.0]
["binance-futures","SOLUSDT",1727518784253,85.0,156.868,156.867,248.0]
["binance-futures","SOLUSDT",1727518836654,238.0,156.808,156.807,1.0]
["binance-futures","SOLUSDT",1727518856462,1085.0,156.751,156.75,807.0]
["binance-futures","SOLUSDT",1727518880159,76.0,156.797,156.796,579.0]
["binance-futures","SOLUSDT",1727518927531,1.0,156.919,156.918,279.0]
["binance-futures","SOLUSDT",1727518957141,21.0,156.85,156.849,50.0]
["binance-futures","SOLUSDT",1727519028796,228.0,156.843,156.842,165.0]
["binance-futures","SOLUSDT",1727519047207,73.0,156.809,156.808,112.0]
["binance-futures","SOLUSDT",1727519084646,55.0,156.772,156.771,144.0]
["binance-futures","SOLUSDT",1727519143566,10.0,156.895,156.894,504.0]
["binance-futures","SOLUSDT",1727519199053,199.0,156.962,156.961,24.0]
["binance-futures","SOLUSDT",1727519234491,106.0,156.913,156.912,138.0]
["binance-futures","SOLUSDT",1727519255742,37.0,156.824,156.823,340.0]
["binance-futures","SOLUSDT",1727519340261,86.0,156.86,156.859,101.0]
["binance-futures","SOLUSDT",1727519358271,89.0,156.921,156.92,149.0]
["binance-futures","SOLUSDT",1727519421868,130.0,156.913,156.912,9.0]
["binance-futures","SOLUSDT",1727519455413,36.0,156.875,156.874,336.0]
["binance-futures","SOLUSDT",1727519475274,168.0,156.875,156.874,149.0]
["binance-futures","SOLUSDT",1727519547136,120.0,156.984,156.983,95.0]
["binance-futures","SOLUSDT",1727519564514,5.0,156.976,156.975,392.0]
["binance-futures","SOLUSDT",1727519623786,111.0,157.02,157.019,126.0]
["binance-futures","SOLUSDT",1727519658598,38.0,157.091,157.09,170.0]
["binance-futures","SOLUSDT",1727519707116,82.0,157.047,157.046,69.0]
["binance-futures","SOLUSDT",1727519723059,57.0,157.062,157.061,242.0]
["binance-futures","SOLUSDT",1727519756478,11.0,157.082,157.081,95.0]
["binance-futures","SOLUSDT",1727519800680,53.0,157.2,157.199,120.0]
["binance-futures","SOLUSDT",1727519830549,28.0,157.208,157.207,77.0]
["binance-futures","SOLUSDT",1727519879111,133.0,157.274,157.273,78.0]
["binance-futures","SOLUSDT",1727519892442,105.0,157.075,157.074,32.0]
["binance-futures","SOLUSDT",1727519923044,108.0,157.162,157.161,43.0]
["binance-futures","SOLUSDT",1727519976396,49.0,157.2,157.199,231.0]
["binance-futures","SOLUSDT",1727520008362,258.0,157.165,157.164,54.0]
["binance-futures","SOLUSDT",1727520054254,276.0,157.205,157.204,9.0]
["binance-futures","SOLUSDT",1727520074768,89.0,157.273,157.272,243.0]
["binance-futures","SOLUSDT",1727520133333,114.0,157.217,157.216,73.0]
["binance-futures","SOLUSDT",1727520150280,20.0,157.178,157.177,110.0]
["binance-futures","SOLUSDT",1727520199704,100.0,157.195,157.194,93.0]
["binance-futures","SOLUSDT",1727520235494,42.0,157.144,157.143,100.0]
["binance-futures","SOLUSDT",1727520296645,264.0,157.169,157.168,1.0]
["binance-futures","SOLUSDT",1727520327652,2.0,157.224,157.223,279.0]
["binance-futures","SOLUSDT",1727520365298,78.0,157.418,157.417,243.0]
["binance-futures","SOLUSDT",1727520387470,109.0,157.401,157.4,384.0]
["binance-futures","SOLUSDT",1727520419655,209.0,157.431,157.43,59.0]
["binance-futures","SOLUSDT",1727520468089,35.0,157.42,157.419,26.0]
["binance-futures","SOLUSDT",1727520482576,19.0,157.381,157.38,147.0]
["binance-futures","SOLUSDT",1727520515105,42.0,157.443,157.442,101.0]
["binance-futures","SOLUSDT",1727520562174,106.0,157.403,157.402,53.0]
["binance-futures","SOLUSDT",1727520583553,82.0,157.384,157.383,214.0]
["binance-futures","SOLUSDT",1727520647201,33.0,157.256,157.255,288.0]
["binance-futures","SOLUSDT",1727520662298,239.0,157.228,157.227,66.0]
["binance-futures","SOLUSDT",1727520691958,17.0,157.258,157.257,81.0]
["binance-futures","SOLUSDT",1727520741558,232.0,157.321,157.32,1.0]
["binance-futures","SOLUSDT",1727520780730,130.0,157.335,157.334,2.0]
["binance-futures","SOLUSDT",1727520841818,9.0,157.238,157.237,114.0]
["binance-futures","SOLUSDT",1727520857289,99.0,157.27,157.269,41.0]
["binance-futures","SOLUSDT",1727520920135,278.0,157.258,157.257,8.0]
["binance-futures","SOLUSDT",1727520952316,319.0,157.228,157.227,1.0]
["binance-futures","SOLUSDT",1727521004911,246.0,157.235,157.234,2.0]
["binance-futures","SOLUSDT",1727521039542,71.0,157.258,157.257,44.0]
["binance-futures","SOLUSDT",1727521098076,469.0,157.326,157.325,28.0]
["binance-futures","SOLUSDT",1727521126128,27.0,157.359,157.358,61.0]
["binance-futures","SOLUSDT",1727521143082,65.0,157.362,157.361,409.0]
["binance-futures","SOLUSDT",1727521209427,134.0,157.322,157.321,1.0]
["binance-futures","SOLUSDT",1727521234090,325.0,157.3,157.299,13.0]
["binance-futures","SOLUSDT",1727521293649,25.0,157.383,157.382,42.0]
["binance-futures","SOLUSDT",1727521326459,155.0,157.396,157.395,9.0]
["binance-futures","SOLUSDT",1727521342940,244.0,157.433,157.432,181.0]
["binance-futures","SOLUSDT",1727521397269,76.0,157.5,157.499,132.0]
["binance-futures","SOLUSDT",1727521427932,66.0,157.429,157.428,22.0]
["binance-futures","SOLUSDT",1727521483190,129.0,157.52,157.519,34.0]
["binance-futures","SOLUSDT",1727521500004,56.0,157.523,157.522,73.0]
["binance-futures","SOLUSDT",1727521529811,218.0,157.432,157.431,89.0]
["binance-futures","SOLUSDT",1727521583841,80.0,157.444,157.443,40.0]
["binance-futures","SOLUSDT",1727521621574,322.0,157.401,157.4,160.0]
["binance-futures","SOLUSDT",1727521680117,52.0,157.458,157.457,308.0]
["binance-futures","SOLUSDT",1727521696713,18.0,157.488,157.487,221.0]
["binance-futures","SOLUSDT",1727521778349,67.0,157.373,157.372,78.0]
["binance-futures","SOLUSDT",1727521792897,250.0,157.358,157.357,26.0]
["binance-futures","SOLUSDT",1727521846325,170.0,157.247,157.246,29.0]
["binance-futures","SOLUSDT",1727521876530,68.0,157.241,157.24,1.0]
["binance-futures","SOLUSDT",1727521928851,3.0,157.142,157.141,157.0]
["binance-futures","SOLUSDT",1727521960351,192.0,157.134,157.133,45.0]
["binance-futures","SOLUSDT",1727521976414,137.0,157.135,157.134,335.0]
["binance-futures","SOLUSDT",1727522040599,125.0,157.178,157.177,108.0]
["binance-futures","SOLUSDT",1727522074749,73.0,157.056,157.055,64.0]
["binance-futures","SOLUSDT",1727522126532,1.0,157.161,157.16,256.0]
["binance-futures","SOLUSDT",1727522173570,275.0,157.219,157.218,60.0]
["binance-futures","SOLUSDT",1727522190677,212.0,157.298,157.297,116.0]
["binance-futures","SOLUSDT",1727522263826,22.0,157.255,157.254,289.0]
["binance-futures","SOLUSDT",1727522300004,177.0,157.218,157.217,15.0]
["binance-futures","SOLUSDT",1727522371476,6.0,157.211,157.21,169.0]
["binance-futures","SOLUSDT",1727522386739,93.0,157.274,157.273,51.0]
["binance-futures","SOLUSDT",1727522470528,1.0,157.225,157.224,275.0]
["binance-futures","SOLUSDT",1727522476076,6.0,157.222,157.221,146.0]
["binance-futures","SOLUSDT",1727522521413,22.0,157.109,157.108,123.0]
["binance-futures","SOLUSDT",1727522581427,13.0,157.08,157.079,171.0]
["binance-futures","SOLUSDT",1727522600541,1.0,157.076,157.075,193.0]
["binance-futures","SOLUSDT",1727522686403,102.0,157.044,157.043,239.0]
["binance-futures","SOLUSDT",1727522706478,240.0,157.044,157.043,2.0]
["binance-futures","SOLUSDT",1727522761030,125.0,157.0,156.999,310.0]
["binance-futures","SOLUSDT",1727522781715,29.0,157.064,157.063,551.0]
["binance-futures","SOLUSDT",1727522862825,111.0,157.062,157.061,16.0]
["binance-futures","SOLUSDT",1727522900141,3.0,157.013,157.012,111.0]
["binance-futures","SOLUSDT",1727522919468,155.0,157.007,157.006,53.0]
["binance-futures","SOLUSDT",1727522996186,249.0,157.001,157.0,406.0]
["binance-futures","SOLUSDT",1727523024098,1.0,156.904,156.902,290.0]
["binance-futures","SOLUSDT",1727523080320,46.0,156.906,156.905,185.0]
["binance-futures","SOLUSDT",1727523108684,212.0,156.864,156.863,93.0]
["binance-futures","SOLUSDT",1727523145301,115.0,156.817,156.816,257.0]
["binance-futures","SOLUSDT",1727523175348,89.0,156.792,156.791,135.0]
["binance-futures","SOLUSDT",1727523202609,23.0,156.897,156.896,282.0]
["binance-futures","SOLUSDT",1727523259125,21.0,156.884,156.883,167.0]
["binance-futures","SOLUSDT",1727523278716,19.0,156.856,156.855,193.0]
["binance-futures","SOLUSDT",1727523363864,79.0,156.825,156.824,89.0]
["binance-futures","SOLUSDT",1727523380472,10.0,156.85,156.849,80.0]
["binance-futures","SOLUSDT",1727523442300,30.0,156.88,156.879,62.0]
["binance-futures","SOLUSDT",1727523480355,43.0,156.915,156.914,86.0]
["binance-futures","SOLUSDT",1727523498815,50.0,156.878,156.877,193.0]
["binance-futures","SOLUSDT",1727523585349,22.0,157.038,157.037,60.0]
["binance-futures","SOLUSDT",1727523604446,168.0,157.046,157.045,45.0]
["binance-futures","SOLUSDT",1727523653724,87.0,156.966,156.965,67.0]
["binance-futures","SOLUSDT",1727523723873,48.0,157.024,157.023,135.0]
["binance-futures","SOLUSDT",1727523791022,47.0,156.905,156.904,75.0]
["binance-futures","SOLUSDT",1727523801821,113.0,156.912,156.911,100.0]
["binance-futures","SOLUSDT",1727523851400,258.0,156.936,156.935,41.0]
["binance-futures","SOLUSDT",1727523919604,48.0,156.859,156.858,100.0]
["binance-futures","SOLUSDT",1727523961896,23.0,156.921,156.92,195.0]
["binance-futures","SOLUSDT",1727524032475,5.0,156.751,156.75,12021.0]
["binance-futures","SOLUSDT",1727524065269,220.0,156.891,156.89,224.0]
["binance-futures","SOLUSDT",1727524085800,288.0,156.846,156.845,37.0]
["binance-futures","SOLUSDT",1727524153193,1.0,156.785,156.784,211.0]
["binance-futures","SOLUSDT",1727524206375,44.0,156.772,156.771,91.0]
["binance-futures","SOLUSDT",1727524261925,220.0,156.927,156.926,57.0]
["binance-futures","SOLUSDT",1727524282759,127.0,156.922,156.921,75.0]
["binance-futures","SOLUSDT",1727524366511,149.0,156.921,156.92,5.0]
["binance-futures","SOLUSDT",1727524384633,310.0,156.892,156.891,28.0]
["binance-futures","SOLUSDT",1727524423093,132.0,156.894,156.893,45.0]
["binance-futures","SOLUSDT",1727524496557,62.0,156.873,156.872,229.0]
["binance-futures","SOLUSDT",1727524545899,35.0,156.979,156.978,168.0]
["binance-futures","SOLUSDT",1727524584161,114.0,156.981,156.98,19.0]
["binance-futures","SOLUSDT",1727524602288,77.0,156.999,156.998,31.0]
["binance-futures","SOLUSDT",1727524643316,93.0,157.074,157.073,98.0]
["binance-futures","SOLUSDT",1727524700534,511.0,157.14,157.139,11.0]
["binance-futures","SOLUSDT",1727524762669,97.0,157.151,157.15,85.0]
["binance-futures","SOLUSDT",1727524798173,77.0,157.14,157.139,131.0]
["binance-futures","SOLUSDT",1727524835034,19.0,157.112,157.111,123.0]
["binance-futures","SOLUSDT",1727524860787,131.0,157.233,157.232,93.0]
["binance-futures","SOLUSDT",1727524890153,9.0,157.098,157.097,1.0]
["binance-futures","SOLUSDT",1727524951821,93.0,157.043,157.042,65.0]
["binance-futures","SOLUSDT",1727524986855,21.0,156.95,156.949,93.0]
["binance-futures","SOLUSDT",1727525002260,94.0,156.987,156.986,18.0]
["binance-futures","SOLUSDT",1727525064030,106.0,156.872,156.871,55.0]
["binance-futures","SOLUSDT",1727525100019,134.0,156.814,156.813,1.0]
["binance-futures","SOLUSDT",1727525145262,122.0,156.825,156.824,154.0]
["binance-futures","SOLUSDT",1727525176029,91.0,156.882,156.881,250.0]
["binance-futures","SOLUSDT",1727525265523,65.0,156.916,156.915,357.0]
["binance-futures","SOLUSDT",1727525287186,153.0,156.937,156.936,338.0]
["binance-futures","SOLUSDT",1727525328254,1.0,156.864,156.863,276.0]
["binance-futures","SOLUSDT",1727525388042,80.0,156.793,156.792,43.0]
["binance-futures","SOLUSDT",1727525450318,59.0,156.786,156.785,160.0]
["binance-futures","SOLUSDT",1727525466463,181.0,156.717,156.716,5.0]
["binance-futures","SOLUSDT",1727525492726,13.0,156.549,156.548,82.0]
["binance-futures","SOLUSDT",1727525517175,101.0,156.507,156.506,38.0]
["binance-futures","SOLUSDT",1727525557976,309.0,156.462,156.461,1.0]
["binance-futures","SOLUSDT",1727525598546,142.0,156.445,156.444,164.0]
["binance-futures","SOLUSDT",1727525628272,125.0,156.484,156.483,464.0]
["binance-futures","SOLUSDT",1727525643070,2.0,156.505,156.504,702.0]
["binance-futures","SOLUSDT",1727525693194,274.0,156.676,156.675,4.0]
["binance-futures","SOLUSDT",1727525738306,79.0,156.49,156.489,49.0]
["binance-futures","SOLUSDT",1727525769803,127.0,156.429,156.428,76.0]
["binance-futures","SOLUSDT",1727525795822,213.0,156.353,156.347,176.0]
["binance-futures","SOLUSDT",1727525806451,35.0,156.379,156.378,23.0]
["binance-futures","SOLUSDT",1727525849360,46.0,156.547,156.546,69.0]
["binance-futures","SOLUSDT",1727525883550,229.0,156.58,156.579,169.0]
["binance-futures","SOLUSDT",1727525932123,32.0,156.575,156.574,213.0]
["binance-futures","SOLUSDT",1727525985799,94.0,156.705,156.704,273.0]
["binance-futures","SOLUSDT",1727526025347,91.0,156.68,156.679,94.0]
["binance-futures","SOLUSDT",1727526043617,179.0,156.654,156.653,1.0]
["binance-futures","SOLUSDT",1727526075012,256.0,156.623,156.622,1.0]
["binance-futures","SOLUSDT",1727526132456,59.0,156.755,156.754,33.0]
["binance-futures","SOLUSDT",1727526190510,363.0,156.85,156.849,1.0]
["binance-futures","SOLUSDT",1727526223919,10.0,156.856,156.855,175.0]
["binance-futures","SOLUSDT",1727526238562,79.0,156.903,156.902,87.0]
["binance-futures","SOLUSDT",1727526291216,41.0,156.921,156.92,373.0]
["binance-futures","SOLUSDT",1727526336848,16.0,156.905,156.904,85.0]
["binance-futures","SOLUSDT",1727526400606,37.0,156.815,156.814,118.0]
["binance-futures","SOLUSDT",1727526440162,100.0,156.903,156.902,23.0]
["binance-futures","SOLUSDT",1727526457073,77.0,156.91,156.909,110.0]
["binance-futures","SOLUSDT",1727526530571,126.0,156.825,156.824,14.0]
["binance-futures","SOLUSDT",1727526562004,41.0,156.784,156.783,64.0]
["binance-futures","SOLUSDT",1727526615407,69.0,156.928,156.927,75.0]
["binance-futures","SOLUSDT",1727526655110,158.0,156.944,156.941,2.0]
["binance-futures","SOLUSDT",1727526720838,131.0,156.856,156.855,36.0]
["binance-futures","SOLUSDT",1727526741297,144.0,156.85,156.849,67.0]
["binance-futures","SOLUSDT",1727526779416,241.0,156.811,156.81,57.0]
["binance-futures","SOLUSDT",1727526841202,48.0,156.723,156.722,308.0]
["binance-futures","SOLUSDT",1727526873797,53.0,156.701,156.7,191.0]
["binance-futures","SOLUSDT",1727526925349,3.0,156.608,156.607,150.0]
["binance-futures","SOLUSDT",1727526930593,386.0,156.606,156.605,77.0]
["binance-futures","SOLUSDT",1727526973344,117.0,156.81,156.809,86.0]
["binance-futures","SOLUSDT",1727527033012,356.0,156.748,156.747,4.0]
["binance-futures","SOLUSDT",1727527090085,277.0,156.712,156.711,76.0]
["binance-futures","SOLUSDT",1727527122790,98.0,156.706,156.705,64.0]
["binance-futures","SOLUSDT",1727527143179,314.0,156.661,156.66,3.0]
["binance-futures","SOLUSDT",1727527182197,16.0,156.694,156.693,288.0]
["binance-futures","SOLUSDT",1727527228751,48.0,156.611,156.61,236.0]
["binance-futures","SOLUSDT",1727527295109,2.0,156.695,156.694,330.0]
["binance-futures","SOLUSDT",1727527324191,72.0,156.596,156.595,206.0]
["binance-futures","SOLUSDT",1727527334491,151.0,156.501,156.5,212.0]
["binance-futures","SOLUSDT",1727527383072,66.0,156.507,156.506,41.0]
["binance-futures","SOLUSDT",1727527393254,1.0,156.568,156.567,261.0]
["binance-futures","SOLUSDT",1727527434557,120.0,156.729,156.728,42.0]
["binance-futures","SOLUSDT",1727527461422,48.0,156.618,156.617,112.0]
["binance-futures","SOLUSDT",1727527500054,29.0,156.609,156.608,535.0]
["binance-futures","SOLUSDT",1727527521277,58.0,156.924,156.923,218.0]
["binance-futures","SOLUSDT",1727527545665,13.0,156.989,156.988,123.0]
["binance-futures","SOLUSDT",1727527589496,64.0,156.98,156.979,221.0]
["binance-futures","SOLUSDT",1727527618899,25.0,156.965,156.964,251.0]
["binance-futures","SOLUSDT",1727527664683,41.0,156.873,156.872,110.0]
["binance-futures","SOLUSDT",1727527678345,178.0,156.789,156.788,41.0]
["binance-futures","SOLUSDT",1727527722668,87.0,157.005,157.004,183.0]
["binance-futures","SOLUSDT",1727527748277,153.0,156.897,156.896,27.0]
["binance-futures","SOLUSDT",1727527801220,208.0,156.881,156.88,120.0]
["binance-futures","SOLUSDT",1727527831927,65.0,157.027,157.026,168.0]
["binance-futures","SOLUSDT",1727527850301,111.0,157.026,157.025,82.0]
["binance-futures","SOLUSDT",1727527932642,210.0,157.075,157.074,47.0]
["binance-futures","SOLUSDT",1727527949789,387.0,157.078,157.077,1.0]
["binance-futures","SOLUSDT",1727528003874,145.0,156.856,156.855,174.0]
["binance-futures","SOLUSDT",1727528016754,143.0,156.864,156.863,186.0]
["binance-futures","SOLUSDT",1727528062534,20.0,156.95,156.949,270.0]
["binance-futures","SOLUSDT",1727528139609,60.0,157.033,157.032,112.0]
["binance-futures","SOLUSDT",1727528156634,143.0,157.052,157.051,119.0]
["binance-futures","SOLUSDT",1727528224525,11235.0,157.067,157.066,711.0]
["binance-futures","SOLUSDT",1727528263509,138.0,157.05,157.049,111.0]
["binance-futures","SOLUSDT",1727528333442,207.0,157.013,157.012,51.0]
["binance-futures","SOLUSDT",1727528350841,35.0,157.013,157.012,91.0]
["binance-futures","SOLUSDT",1727528399135,29.0,156.994,156.993,109.0]
["binance-futures","SOLUSDT",1727528448946,210.0,157.036,157.035,15.0]
["binance-futures","SOLUSDT",1727528476258,249.0,156.829,156.828,50.0]
["binance-futures","SOLUSDT",1727528524093,321.0,156.858,156.857,24.0]
["binance-futures","SOLUSDT",1727528539231,166.0,156.801,156.8,344.0]
["binance-futures","SOLUSDT",1727528567131,9.0,156.74,156.739,260.0]
["binance-futures","SOLUSDT",1727528622919,151.0,156.677,156.676,22.0]
["binance-futures","SOLUSDT",1727528663980,177.0,156.633,156.632,1.0]
["binance-futures","SOLUSDT",1727528697029,90.0,156.575,156.574,147.0]
["binance-futures","SOLUSDT",1727528708788,69.0,156.557,156.556,150.0]
["binance-futures","SOLUSDT",1727528769613,108.0,156.608,156.607,93.0]
["binance-futures","SOLUSDT",1727528787115,21.0,156.636,156.635,172.0]
["binance-futures","SOLUSDT",1727528842639,216.0,156.768,156.767,14.0]
["binance-futures","SOLUSDT",1727528884825,46.0,156.717,156.716,20.0]
["binance-futures","SOLUSDT",1727528939446,179.0,156.604,156.603,20.0]
["binance-futures","SOLUSDT",1727528971179,39.0,156.548,156.547,83.0]
["binance-futures","SOLUSDT",1727528983685,99.0,156.525,156.524,201.0]
["binance-futures","SOLUSDT",1727529031094,90.0,156.64,156.639,82.0]
["binance-futures","SOLUSDT",1727529061273,172.0,156.664,156.663,829.0]
["binance-futures","SOLUSDT",1727529101983,1.0,156.433,156.432,395.0]
["binance-futures","SOLUSDT",1727529116987,97.0,156.417,156.416,166.0]
["binance-futures","SOLUSDT",1727529143849,227.0,156.364,156.363,43.0]
["binance-futures","SOLUSDT",1727529179247,2.0,156.252,156.251,89.0]
["binance-futures","SOLUSDT",1727529212359,3.0,156.331,156.33,323.0]
["binance-futures","SOLUSDT",1727529259188,77.0,156.358,156.357,212.0]
["binance-futures","SOLUSDT",1727529273819,165.0,156.369,156.368,1.0]
["binance-futures","SOLUSDT",1727529305114,242.0,156.161,156.142,125.0]
["binance-futures","SOLUSDT",1727529346952,3.0,156.334,156.333,109.0]
["binance-futures","SOLUSDT",1727529376513,113.0,156.281,156.28,142.0]
["binance-futures","SOLUSDT",1727529413974,136.0,156.333,156.332,22.0]
["binance-futures","SOLUSDT",1727529439296,51.0,156.328,156.327,214.0]
["binance-futures","SOLUSDT",1727529509492,8.0,156.27,156.269,227.0]
["binance-futures","SOLUSDT",1727529529430,73.0,156.282,156.281,108.0]
["binance-futures","SOLUSDT",1727529575197,7391.0,156.448,156.447,667.0]
["binance-futures","SOLUSDT",1727529606165,47.0,156.404,156.403,85.0]
["binance-futures","SOLUSDT",1727529621723,72.0,156.439,156.438,142.0]
["binance-futures","SOLUSDT",1727529693324,1.0,156.633,156.631,402.0]
["binance-futures","SOLUSDT",1727529725107,46.0,156.521,156.52,249.0]
["binance-futures","SOLUSDT",1727529760649,132.0,156.581,156.58,12.0]
["binance-futures","SOLUSDT",1727529799298,495.0,156.445,156.444,47.0]
["binance-futures","SOLUSDT",1727529865672,43.0,156.556,156.555,57.0]
["binance-futures","SOLUSDT",1727529887398,122.0,156.604,156.603,320.0]
["binance-futures","SOLUSDT",1727529922812,97.0,156.585,156.584,50.0]
["binance-futures","SOLUSDT",1727529977535,31.0,156.427,156.426,117.0]
["binance-futures","SOLUSDT",1727530009396,50.0,156.416,156.415,200.0]
["binance-futures","SOLUSDT",1727530042750,56.0,156.442,156.441,73.0]
["binance-futures","SOLUSDT",1727530081546,11.0,156.483,156.482,77.0]
["binance-futures","SOLUSDT",1727530111751,85.0,156.6,156.599,134.0]
["binance-futures","SOLUSDT",1727530162415,85.0,156.667,156.666,7.0]
["binance-futures","SOLUSDT",1727530199088,19.0,156.694,156.693,175.0]
["binance-futures","SOLUSDT",1727530264539,113.0,156.789,156.788,175.0]
["binance-futures","SOLUSDT",1727530280020,51.0,156.736,156.735,158.0]
["binance-futures","SOLUSDT",1727530329045,186.0,156.711,156.71,1.0]
["binance-futures","SOLUSDT",1727530378715,144.0,156.729,156.728,33.0]
["binance-futures","SOLUSDT",1727530435650,186.0,156.606,156.605,42.0]
["binance-futures","SOLUSDT",1727530468258,307.0,156.7,156.699,39.0]
["binance-futures","SOLUSDT",1727530532963,36.0,156.618,156.617,92.0]
["binance-futures","SOLUSDT",1727530571396,73.0,156.655,156.654,52.0]
["binance-futures","SOLUSDT",1727530593188,30.0,156.646,156.645,89.0]
["binance-futures","SOLUSDT",1727530657518,72.0,156.775,156.774,272.0]
["binance-futures","SOLUSDT",1727530713956,20.0,156.683,156.682,464.0]
["binance-futures","SOLUSDT",1727530774628,39.0,156.765,156.764,89.0]
["binance-futures","SOLUSDT",1727530797126,41.0,156.78,156.779,142.0]
["binance-futures","SOLUSDT",1727530831951,20.0,156.748,156.747,134.0]
["binance-futures","SOLUSDT",1727530891131,666.0,157.0,156.999,175.0]
["binance-futures","SOLUSDT",1727530916102,107.0,157.064,157.063,261.0]
["binance-futures","SOLUSDT",1727530964419,96.0,157.015,157.014,148.0]
["binance-futures","SOLUSDT",1727531003400,19.0,157.035,157.034,261.0]
["binance-futures","SOLUSDT",1727531005641,336.0,157.035,157.034,48.0]
["binance-futures","SOLUSDT",1727531062347,96.0,157.084,157.083,126.0]
["binance-futures","SOLUSDT",1727531092209,131.0,157.101,157.1,104.0]
["binance-futures","SOLUSDT",1727531142983,99.0,156.908,156.907,425.0]
["binance-futures","SOLUSDT",1727531164533,104.0,156.921,156.92,365.0]
["binance-futures","SOLUSDT",1727531247360,123.0,156.878,156.877,122.0]
["binance-futures","SOLUSDT",1727531268117,2.0,156.816,156.815,54.0]
["binance-futures","SOLUSDT",1727531320123,466.0,156.683,156.682,52.0]
["binance-futures","SOLUSDT",1727531372137,15.0,156.733,156.732,116.0]
["binance-futures","SOLUSDT",1727531444159,131.0,156.664,156.663,39.0]
["binance-futures","SOLUSDT",1727531484099,88.0,156.66,156.659,86.0]
["binance-futures","SOLUSDT",1727531503446,51.0,156.618,156.617,36.0]
["binance-futures","SOLUSDT",1727531558183,3.0,156.805,156.804,353.0]
["binance-futures","SOLUSDT",1727531596000,46.0,156.707,156.706,121.0]
["binance-futures","SOLUSDT",1727531642038,48.0,156.74,156.739,137.0]
["binance-futures","SOLUSDT",1727531702979,2.0,156.765,156.764,450.0]
["binance-futures","SOLUSDT",1727531717143,27.0,156.828,156.827,255.0]
["binance-futures","SOLUSDT",1727531778016,6.0,156.792,156.791,127.0]
["binance-futures","SOLUSDT",1727531816513,74.0,156.776,156.775,96.0]
["binance-futures","SOLUSDT",1727531892064,2.0,156.943,156.942,1077.0]
["binance-futures","SOLUSDT",1727531909606,65.0,156.958,156.957,15.0]
["binance-futures","SOLUSDT",1727531944535,455.0,156.921,156.92,8.0]
["binance-futures","SOLUSDT",1727532034135,88.0,157.041,157.04,12.0]
["binance-futures","SOLUSDT",1727532042989,95.0,157.078,157.077,19.0]
["binance-futures","SOLUSDT",1727532087570,152.0,157.172,157.171,16.0]
["binance-futures","SOLUSDT",1727532100028,258.0,157.2,157.199,354.0]
["binance-futures","SOLUSDT",1727532160134,78.0,157.304,157.303,61.0]
["binance-futures","SOLUSDT",1727532173180,113.0,157.312,157.311,97.0]
["binance-futures","SOLUSDT",1727532222215,7.0,157.298,157.297,87.0]
["binance-futures","SOLUSDT",1727532234348,9.0,157.333,157.332,280.0]
["binance-futures","SOLUSDT",1727532301332,45.0,157.351,157.35,1198.0]
["binance-futures","SOLUSDT",1727532330292,231.0,157.418,157.417,13.0]
["binance-futures","SOLUSDT",1727532340899,84.0,157.426,157.425,20.0]
["binance-futures","SOLUSDT",1727532384723,3.0,157.455,157.454,332.0]
["binance-futures","SOLUSDT",1727532410071,87.0,157.431,157.43,73.0]
["binance-futures","SOLUSDT",1727532457675,87.0,157.485,157.484,18.0]
["binance-futures","SOLUSDT",1727532481484,2.0,157.571,157.57,45.0]
["binance-futures","SOLUSDT",1727532500800,12.0,157.536,157.535,257.0]
["binance-futures","SOLUSDT",1727532529292,224.0,157.56,157.559,334.0]
["binance-futures","SOLUSDT",1727532552022,19.0,157.485,157.484,536.0]
["binance-futures","SOLUSDT",1727532600149,45.0,157.479,157.478,402.0]
["binance-futures","SOLUSDT",1727532614460,170.0,157.461,157.46,83.0]
["binance-futures","SOLUSDT",1727532675740,52.0,157.429,157.428,48.0]
["binance-futures","SOLUSDT",1727532687833,248.0,157.494,157.493,1.0]
["binance-futures","SOLUSDT",1727532722024,179.0,157.465,157.464,53.0]
["binance-futures","SOLUSDT",1727532757438,49.0,157.352,157.351,97.0]
["binance-futures","SOLUSDT",1727532771624,46.0,157.28,157.279,71.0]
["binance-futures","SOLUSDT",1727532841509,221.0,157.265,157.264,38.0]
["binance-futures","SOLUSDT",1727532854592,31.0,157.249,157.248,85.0]
["binance-futures","SOLUSDT",1727532888005,16.0,157.174,157.173,146.0]
["binance-futures","SOLUSDT",1727532932793,140.0,157.329,157.328,21.0]
["binance-futures","SOLUSDT",1727532986863,39.0,157.306,157.305,106.0]
["binance-futures","SOLUSDT",1727533022002,260.0,157.33,157.329,3.0]
["binance-futures","SOLUSDT",1727533029362,239.0,157.299,157.298,9.0]
["binance-futures","SOLUSDT",1727533085211,202.0,157.248,157.247,11.0]
["binance-futures","SOLUSDT",1727533111739,102.0,157.324,157.323,6.0]
["binance-futures","SOLUSDT",1727533163902,22.0,157.348,157.347,242.0]
["binance-futures","SOLUSDT",1727533201500,65.0,157.402,157.401,63.0]
["binance-futures","SOLUSDT",1727533217026,1.0,157.466,157.465,303.0]
["binance-futures","SOLUSDT",1727533248685,101.0,157.602,157.601,156.0]
["binance-futures","SOLUSDT",1727533281141,144.0,157.661,157.66,9.0]
["binance-futures","SOLUSDT",1727533320015,89.0,157.694,157.693,52.0]
["binance-futures","SOLUSDT",1727533330518,107.0,157.691,157.69,7.0]
["binance-futures","SOLUSDT",1727533394162,10.0,157.693,157.692,60.0]
["binance-futures","SOLUSDT",1727533408106,16.0,157.707,157.706,156.0]
["binance-futures","SOLUSDT",1727533434407,47.0,157.589,157.588,193.0]
["binance-futures","SOLUSDT",1727533478880,112.0,157.623,157.622,24.0]
["binance-futures","SOLUSDT",1727533506369,248.0,157.69,157.689,1.0]
["binance-futures","SOLUSDT",1727533539752,10.0,157.72,157.719,238.0]
["binance-futures","SOLUSDT",1727533554578,6.0,157.664,157.663,242.0]
["binance-futures","SOLUSDT",1727533578625,151.0,157.812,157.803,47.0]
["binance-futures","SOLUSDT",1727533622224,79.0,157.68,157.679,98.0]
["binance-futures","SOLUSDT",1727533666446,118.0,157.736,157.735,72.0]
["binance-futures","SOLUSDT",1727533690184,11.0,157.753,157.752,4.0]
["binance-futures","SOLUSDT",1727533719951,29.0,157.534,157.533,71.0]
["binance-futures","SOLUSDT",1727533745366,114.0,157.529,157.528,91.0]
["binance-futures","SOLUSDT",1727533771318,9.0,157.531,157.53,235.0]
["binance-futures","SOLUSDT",1727533819533,84.0,157.647,157.646,21.0]
["binance-futures","SOLUSDT",1727533847400,231.0,157.657,157.656,74.0]
["binance-futures","SOLUSDT",1727533861804,209.0,157.716,157.715,12.0]
["binance-futures","SOLUSDT",1727533909687,1.0,157.681,157.68,340.0]
["binance-futures","SOLUSDT",1727533937040,80.0,157.725,157.724,102.0]
["binance-futures","SOLUSDT",1727533968626,91.0,157.689,157.688,184.0]
["binance-futures","SOLUSDT",1727533994181,33.0,157.646,157.645,64.0]
["binance-futures","SOLUSDT",1727534053122,15.0,157.625,157.624,96.0]
["binance-futures","SOLUSDT",1727534065652,4.0,157.719,157.718,384.0]
["binance-futures","SOLUSDT",1727534096149,93.0,157.741,157.74,25.0]
["binance-futures","SOLUSDT",1727534142234,173.0,157.62,157.619,93.0]
["binance-futures","SOLUSDT",1727534156108,17.0,157.598,157.597,79.0]
["binance-futures","SOLUSDT",1727534201802,118.0,157.684,157.683,41.0]
["binance-futures","SOLUSDT",1727534235940,7.0,157.857,157.856,108.0]
["binance-futures","SOLUSDT",1727534265073,88.0,157.85,157.849,8.0]
["binance-futures","SOLUSDT",1727534318086,22.0,157.87,157.869,448.0]
["binance-futures","SOLUSDT",1727534366848,65.0,157.88,157.879,352.0]
["binance-futures","SOLUSDT",1727534401518,12.0,157.914,157.913,250.0]
["binance-futures","SOLUSDT",1727534415091,144.0,157.849,157.848,105.0]
["binance-futures","SOLUSDT",1727534464249,7.0,157.738,157.737,332.0]
["binance-futures","SOLUSDT",1727534512445,91.0,157.884,157.883,42.0]
["binance-futures","SOLUSDT",1727534556278,196.0,157.775,157.774,191.0]
["binance-futures","SOLUSDT",1727534590079,344.0,157.784,157.783,17.0]
["binance-futures","SOLUSDT",1727534607218,92.0,157.799,157.798,84.0]
["binance-futures","SOLUSDT",1727534663519,10.0,157.83,157.829,138.0]
["binance-futures","SOLUSDT",1727534699450,258.0,157.816,157.815,8.0]
["binance-futures","SOLUSDT",1727534742740,236.0,157.66,157.659,27.0]
["binance-futures","SOLUSDT",1727534778312,122.0,157.8,157.799,7.0]
["binance-futures","SOLUSDT",1727534818147,35.0,157.735,157.734,45.0]
["binance-futures","SOLUSDT",1727534832245,176.0,157.758,157.757,23.0]
["binance-futures","SOLUSDT",1727534862813,5.0,157.648,157.647,270.0]
["binance-futures","SOLUSDT",1727534908838,71.0,157.657,157.656,104.0]
["binance-futures","SOLUSDT",1727534969555,1.0,157.658,157.657,102.0]
["binance-futures","SOLUSDT",1727535002333,23.0,157.725,157.724,120.0]
["binance-futures","SOLUSDT",1727535018551,165.0,157.785,157.784,15.0]
["binance-futures","SOLUSDT",1727535060753,16.0,157.772,157.771,70.0]
["binance-futures","SOLUSDT",1727535107238,31.0,157.842,157.841,65.0]
["binance-futures","SOLUSDT",1727535168276,104.0,157.853,157.852,49.0]
["binance-futures","SOLUSDT",1727535205159,323.0,157.865,157.864,1.0]
["binance-futures","SOLUSDT",1727535221220,127.0,157.849,157.848,133.0]
["binance-futures","SOLUSDT",1727535279089,17.0,157.879,157.878,310.0]
["binance-futures","SOLUSDT",1727535313439,76.0,157.872,157.871,136.0]
["binance-futures","SOLUSDT",1727535360246,38.0,157.914,157.913,91.0]
["binance-futures","SOLUSDT",1727535414837,34.0,157.91,157.909,190.0]
["binance-futures","SOLUSDT",1727535431226,113.0,157.948,157.947,128.0]
["binance-futures","SOLUSDT",1727535497550,31.0,157.937,157.936,248.0]
["binance-futures","SOLUSDT",1727535528252,19.0,157.9,157.899,198.0]
["binance-futures","SOLUSDT",1727535584837,14.0,157.91,157.909,229.0]
["binance-futures","SOLUSDT",1727535616161,93.0,157.901,157.9,71.0]
["binance-futures","SOLUSDT",1727535663362,19.0,157.766,157.765,128.0]
["binance-futures","SOLUSDT",1727535696582,194.0,157.755,157.754,26.0]
["binance-futures","SOLUSDT",1727535707461,28.0,157.727,157.726,89.0]
["binance-futures","SOLUSDT",1727535749531,67.0,157.699,157.698,65.0]
["binance-futures","SOLUSDT",1727535794507,2.0,157.683,157.682,146.0]
["binance-futures","SOLUSDT",1727535825045,3.0,157.844,157.843,293.0]
["binance-futures","SOLUSDT",1727535839460,198.0,157.723,157.722,54.0]
["binance-futures","SOLUSDT",1727535872263,90.0,157.714,157.713,65.0]
["binance-futures","SOLUSDT",1727535943372,136.0,157.563,157.562,14.0]
["binance-futures","SOLUSDT",1727535979090,228.0,157.577,157.576,112.0]
["binance-futures","SOLUSDT",1727536010015,1.0,157.654,157.653,155.0]
["binance-futures","SOLUSDT",1727536025038,69.0,157.635,157.634,136.0]
["binance-futures","SOLUSDT",1727536096769,40.0,157.723,157.722,94.0]
["binance-futures","SOLUSDT",1727536112656,38.0,157.654,157.653,66.0]
["binance-futures","SOLUSDT",1727536167050,41.0,157.584,157.583,152.0]
["binance-futures","SOLUSDT",1727536199537,30.0,157.566,157.565,95.0]
["binance-futures","SOLUSDT",1727536230373,89.0,157.586,157.585,35.0]
["binance-futures","SOLUSDT",1727536275289,91.0,157.6,157.599,113.0]
["binance-futures","SOLUSDT",1727536310198,6.0,157.512,157.511,251.0]
["binance-futures","SOLUSDT",1727536369190,21.0,157.45,157.449,118.0]
["binance-futures","SOLUSDT",1727536399941,94.0,157.457,157.456,126.0]
["binance-futures","SOLUSDT",1727536455366,47.0,157.416,157.415,60.0]
["binance-futures","SOLUSDT",1727536472187,99.0,157.436,157.435,167.0]
["binance-futures","SOLUSDT",1727536526041,24.0,157.452,157.451,289.0]
["binance-futures","SOLUSDT",1727536572830,249.0,157.444,157.443,37.0]
["binance-futures","SOLUSDT",1727536630454,91.0,157.394,157.393,134.0]
["binance-futures","SOLUSDT",1727536666488,78.0,157.363,157.362,31.0]
["binance-futures","SOLUSDT",1727536679979,106.0,157.352,157.351,12.0]
["binance-futures","SOLUSDT",1727536709384,91.0,157.255,157.254,99.0]
["binance-futures","SOLUSDT",1727536754561,205.0,157.174,157.173,29.0]
["binance-futures","SOLUSDT",1727536804198,30.0,157.1,157.099,48.0]
["binance-futures","SOLUSDT",1727536849546,102.0,157.178,157.177,189.0]
["binance-futures","SOLUSDT",1727536857296,61.0,157.147,157.146,134.0]
["binance-futures","SOLUSDT",1727536935010,193.0,157.023,157.022,1.0]
["binance-futures","SOLUSDT",1727536949190,75.0,156.938,156.937,103.0]
["binance-futures","SOLUSDT",1727537009112,41.0,156.989,156.988,152.0]
["binance-futures","SOLUSDT",1727537044529,160.0,157.042,157.041,123.0]
["binance-futures","SOLUSDT",1727537107377,83.0,157.093,157.092,271.0]
["binance-futures","SOLUSDT",1727537115221,149.0,157.103,157.102,48.0]
["binance-futures","SOLUSDT",1727537161450,112.0,157.19,157.189,314.0]
["binance-futures","SOLUSDT",1727537216564,335.0,157.261,157.26,145.0]
["binance-futures","SOLUSDT",1727537252934,67.0,157.248,157.247,80.0]
["binance-futures","SOLUSDT",1727537329783,48.0,157.208,157.207,750.0]
["binance-futures","SOLUSDT",1727537353159,67.0,157.209,157.208,159.0]
["binance-futures","SOLUSDT",1727537394951,203.0,157.164,157.163,159.0]
["binance-futures","SOLUSDT",1727537465757,7.0,157.156,157.147,4.0]
["binance-futures","SOLUSDT",1727537503071,58.0,157.11,157.109,87.0]
["binance-futures","SOLUSDT",1727537556854,88.0,157.24,157.239,35.0]
["binance-futures","SOLUSDT",1727537574398,21.0,157.224,157.223,115.0]
["binance-futures","SOLUSDT",1727537615392,93.0,157.237,157.236,98.0]
["binance-futures","SOLUSDT",1727537680658,17.0,157.219,157.218,126.0]
["binance-futures","SOLUSDT",1727537737839,23.0,157.145,157.144,206.0]
["binance-futures","SOLUSDT",1727537768693,24.0,157.083,157.082,170.0]
["binance-futures","SOLUSDT",1727537786635,130.0,157.15,157.149,85.0]
["binance-futures","SOLUSDT",1727537871834,592.0,157.15,157.149,22.0]
["binance-futures","SOLUSDT",1727537895757,11.0,157.111,157.11,83.0]
["binance-futures","SOLUSDT",1727537963372,132.0,156.96,156.959,10.0]
["binance-futures","SOLUSDT",1727537996500,27.0,156.956,156.955,199.0]
["binance-futures","SOLUSDT",1727538059717,104.0,157.054,157.053,39.0]
["binance-futures","SOLUSDT",1727538076707,149.0,156.993,156.992,49.0]
["binance-futures","SOLUSDT",1727538114697,254.0,156.968,156.967,9.0]
["binance-futures","SOLUSDT",1727538158270,469.0,156.971,156.97,2647.0]
["binance-futures","SOLUSDT",1727538220176,83.0,156.953,156.952,199.0]
["binance-futures","SOLUSDT",1727538287597,269.0,156.946,156.945,17.0]
["binance-futures","SOLUSDT",1727538305288,286.0,156.837,156.836,1.0]
["binance-futures","SOLUSDT",1727538338239,53.0,156.887,156.886,125.0]
["binance-futures","SOLUSDT",1727538402637,95.0,156.93,156.929,18.0]
["binance-futures","SOLUSDT",1727538437396,84.0,156.944,156.943,18.0]
["binance-futures","SOLUSDT",1727538505297,100.0,156.805,156.804,100.0]
["binance-futures","SOLUSDT",1727538538634,131.0,156.842,156.841,29.0]
["binance-futures","SOLUSDT",1727538608469,108.0,156.752,156.751,57.0]
["binance-futures","SOLUSDT",1727538625982,142.0,156.764,156.763,8.0]
["binance-futures","SOLUSDT",1727538687076,48.0,156.762,156.761,98.0]
["binance-futures","SOLUSDT",1727538729661,2599.0,156.78,156.779,66.0]
["binance-futures","SOLUSDT",1727538746775,124.0,156.728,156.727,66.0]
["binance-futures","SOLUSDT",1727538831173,34.0,156.913,156.912,336.0]
["binance-futures","SOLUSDT",1727538861876,24.0,156.868,156.867,95.0]
["binance-futures","SOLUSDT",1727538912336,56.0,156.817,156.816,115.0]
["binance-futures","SOLUSDT",1727538955874,36.0,156.848,156.847,255.0]
["binance-futures","SOLUSDT",1727539037747,1876.0,156.837,156.836,317.0]
["binance-futures","SOLUSDT",1727539056667,558.0,156.858,156.857,6.0]
["binance-futures","SOLUSDT",1727539100024,104.0,156.852,156.851,91.0]
["binance-futures","SOLUSDT",1727539169016,264.0,156.806,156.805,32.0]
["binance-futures","SOLUSDT",1727539209879,249.0,156.82,156.819,21.0]
["binance-futures","SOLUSDT",1727539235354,371.0,156.785,156.784,49.0]
["binance-futures","SOLUSDT",1727539282754,28.0,156.749,156.748,114.0]
["binance-futures","SOLUSDT",1727539319440,453.0,156.828,156.827,170.0]
["binance-futures","SOLUSDT",1727539383734,372.0,156.888,156.887,12.0]
["binance-futures","SOLUSDT",1727539416043,125.0,156.913,156.912,37.0]
["binance-futures","SOLUSDT",1727539473658,167.0,156.905,156.904,2.0]
["binance-futures","SOLUSDT",1727539491910,154.0,156.863,156.862,31.0]
["binance-futures","SOLUSDT",1727539533697,132.0,156.878,156.877,113.0]
["binance-futures","SOLUSDT",1727539591060,181.0,156.788,156.787,42.0]
["binance-futures","SOLUSDT",1727539646498,164.0,156.73,156.729,79.0]
["binance-futures","SOLUSDT",1727539681373,359.0,156.713,156.712,34.0]
["binance-futures","SOLUSDT",1727539697063,116.0,156.7,156.699,323.0]
["binance-futures","SOLUSDT",1727539766197,262.0,156.762,156.761,80.0]
["binance-futures","SOLUSDT",1727539787918,82.0,156.737,156.736,253.0]
["binance-futures","SOLUSDT",1727539853376,267.0,156.94,156.939,136.0]
["binance-futures","SOLUSDT",1727539882112,2.0,156.961,156.96,491.0]
["binance-futures","SOLUSDT",1727539933498,109.0,156.934,156.933,131.0]
["binance-futures","SOLUSDT",1727539953316,68.0,156.897,156.896,39.0]
["binance-futures","SOLUSDT",1727539986416,289.0,156.815,156.814,31.0]
["binance-futures","SOLUSDT",1727540045457,44.0,156.963,156.962,115.0]
["binance-futures","SOLUSDT",1727540087499,99.0,156.95,156.949,142.0]
["binance-futures","SOLUSDT",1727540150216,74.0,156.856,156.855,92.0]
["binance-futures","SOLUSDT",1727540195552,72.0,156.839,156.838,37.0]
["binance-futures","SOLUSDT",1727540209261,4.0,156.813,156.812,129.0]
["binance-futures","SOLUSDT",1727540275080,86.0,156.754,156.753,73.0]
["binance-futures","SOLUSDT",1727540305526,244.0,156.704,156.703,11.0]
["binance-futures","SOLUSDT",1727540358357,384.0,156.651,156.65,193.0]
["binance-futures","SOLUSDT",1727540374661,5.0,156.66,156.659,414.0]
["binance-futures","SOLUSDT",1727540436539,204.0,156.523,156.522,4.0]
["binance-futures","SOLUSDT",1727540447507,20.0,156.496,156.495,90.0]
["binance-futures","SOLUSDT",1727540474621,44.0,156.707,156.706,68.0]
["binance-futures","SOLUSDT",1727540530145,31.0,156.736,156.735,101.0]
["binance-futures","SOLUSDT",1727540542971,100.0,156.846,156.845,46.0]
["binance-futures","SOLUSDT",1727540612309,106.0,157.02,157.019,109.0]
["binance-futures","SOLUSDT",1727540624535,102.0,156.989,156.988,54.0]
["binance-futures","SOLUSDT",1727540685050,14.0,156.929,156.928,135.0]
["binance-futures","SOLUSDT",1727540716241,321.0,156.992,156.991,266.0]
["binance-futures","SOLUSDT",1727540746498,65.0,157.043,157.042,73.0]
["binance-futures","SOLUSDT",1727540800912,46.0,157.016,157.015,246.0]
["binance-futures","SOLUSDT",1727540819658,48.0,157.067,157.066,37.0]
["binance-futures","SOLUSDT",1727540884439,134.0,157.074,157.073,487.0]
["binance-futures","SOLUSDT",1727540927485,37.0,157.034,157.033,157.0]
["binance-futures","SOLUSDT",1727540988951,94.0,157.031,157.03,57.0]
["binance-futures","SOLUSDT",1727541005484,117.0,157.008,157.007,27.0]
["binance-futures","SOLUSDT",1727541039816,34.0,157.005,157.004,147.0]
["binance-futures","SOLUSDT",1727541108643,231.0,156.855,156.854,59.0]
["binance-futures","SOLUSDT",1727541132354,209.0,156.978,156.977,94.0]
["binance-futures","SOLUSDT",1727541191818,219.0,156.941,156.94,12.0]
["binance-futures","SOLUSDT",1727541208146,3.0,156.997,156.996,288.0]
["binance-futures","SOLUSDT",1727541292333,119.0,156.981,156.98,63.0]
["binance-futures","SOLUSDT",1727541310698,41.0,156.989,156.988,351.0]
["binance-futures","SOLUSDT",1727541370723,218.0,156.864,156.863,20.0]
["binance-futures","SOLUSDT",1727541413544,26.0,156.833,156.832,229.0]
["binance-futures","SOLUSDT",1727541460128,107.0,156.692,156.691,43.0]
["binance-futures","SOLUSDT",1727541482018,92.0,156.668,156.667,8.0]
["binance-futures","SOLUSDT",1727541496247,87.0,156.723,156.722,83.0]
["binance-futures","SOLUSDT",1727541549136,401.0,156.707,156.706,10.0]
["binance-futures","SOLUSDT",1727541582067,168.0,156.906,156.905,41.0]
["binance-futures","SOLUSDT",1727541633345,173.0,156.914,156.913,159.0]
["binance-futures","SOLUSDT",1727541670218,23.0,156.887,156.886,462.0]
["binance-futures","SOLUSDT",1727541691949,212.0,156.929,156.928,7.0]
["binance-futures","SOLUSDT",1727541749293,102.0,156.931,156.93,104.0]
["binance-futures","SOLUSDT",1727541786842,628.0,156.787,156.786,3.0]
["binance-futures","SOLUSDT",1727541855535,1.0,156.868,156.867,323.0]
["binance-futures","SOLUSDT",1727541872726,169.0,156.798,156.797,13.0]
["binance-futures","SOLUSDT",1727541907111,93.0,156.881,156.88,108.0]
["binance-futures","SOLUSDT",1727541965946,122.0,156.895,156.894,56.0]
["binance-futures","SOLUSDT",1727542005131,17.0,156.929,156.928,131.0]
["binance-futures","SOLUSDT",1727542067227,14.0,156.945,156.944,137.0]
["binance-futures","SOLUSDT",1727542084863,83.0,156.989,156.988,18.0]
["binance-futures","SOLUSDT",1727542170668,122.0,156.906,156.905,50.0]
["binance-futures","SOLUSDT",1727542192296,100.0,156.908,156.907,48.0]
["binance-futures","SOLUSDT",1727542226791,1.0,156.967,156.966,257.0]
["binance-futures","SOLUSDT",1727542286264,65.0,156.968,156.967,59.0]
["binance-futures","SOLUSDT",1727542350379,30.0,156.989,156.988,66.0]
["binance-futures","SOLUSDT",1727542372369,98.0,156.723,156.722,17.0]
["binance-futures","SOLUSDT",1727542388432,198.0,156.707,156.706,224.0]
["binance-futures","SOLUSDT",1727542433309,632.0,156.585,156.584,81.0]
["binance-futures","SOLUSDT",1727542458826,485.0,156.398,156.397,51.0]
["binance-futures","SOLUSDT",1727542499201,49.0,156.368,156.367,13.0]
["binance-futures","SOLUSDT",1727542526611,122.0,156.424,156.423,43.0]
["binance-futures","SOLUSDT",1727542544241,23.0,156.424,156.423,158.0]
["binance-futures","SOLUSDT",1727542612834,65.0,156.574,156.573,46.0]
["binance-futures","SOLUSDT",1727542628579,6.0,156.616,156.615,357.0]
["binance-futures","SOLUSDT",1727542691197,63.0,156.65,156.649,14.0]
["binance-futures","SOLUSDT",1727542706342,140.0,156.648,156.647,3.0]
["binance-futures","SOLUSDT",1727542794536,42.0,156.605,156.604,97.0]
["binance-futures","SOLUSDT",1727542808674,3.0,156.538,156.537,144.0]
["binance-futures","SOLUSDT",1727542840012,135.0,156.664,156.663,23.0]
["binance-futures","SOLUSDT",1727542898174,160.0,156.579,156.578,9.0]
["binance-futures","SOLUSDT",1727542935290,186.0,156.568,156.565,2.0]
["binance-futures","SOLUSDT",1727542996350,34.0,156.522,156.521,158.0]
["binance-futures","SOLUSDT",1727543015074,7.0,156.597,156.596,70.0]
["binance-futures","SOLUSDT",1727543051670,85.0,156.621,156.62,54.0]
["binance-futures","SOLUSDT",1727543111879,265.0,156.712,156.711,38.0]
["binance-futures","SOLUSDT",1727543165994,329.0,156.789,156.788,18.0]
["binance-futures","SOLUSDT",1727543197053,116.0,156.709,156.708,44.0]
["binance-futures","SOLUSDT",1727543237899,86.0,156.686,156.685,106.0]
["binance-futures","SOLUSDT",1727543288745,202.0,156.682,156.681,106.0]
["binance-futures","SOLUSDT",1727543329418,79.0,156.65,156.649,94.0]
["binance-futures","SOLUSDT",1727543410218,613.0,156.807,156.801,49.0]
["binance-futures","SOLUSDT",1727543446419,78.0,156.765,156.764,31.0]
["binance-futures","SOLUSDT",1727543462897,106.0,156.766,156.765,1.0]
["binance-futures","SOLUSDT",1727543529090,204.0,156.76,156.759,42.0]
["binance-futures","SOLUSDT",1727543567160,10.0,156.824,156.823,272.0]
["binance-futures","SOLUSDT",1727543639976,318.0,156.909,156.908,41.0]
["binance-futures","SOLUSDT",1727543648342,256.0,156.894,156.893,29.0]
["binance-futures","SOLUSDT",1727543728401,72.0,156.793,156.792,126.0]
["binance-futures","SOLUSDT",1727543747861,70.0,156.835,156.834,62.0]
["binance-futures","SOLUSDT",1727543788937,33.0,156.893,156.892,79.0]
["binance-futures","SOLUSDT",1727543849071,19.0,156.836,156.835,41.0]
["binance-futures","SOLUSDT",1727543869933,16.0,156.856,156.855,45.0]
["binance-futures","SOLUSDT",1727543919807,2.0,156.864,156.863,288.0]
["binance-futures","SOLUSDT",1727543987017,4.0,156.753,156.752,284.0]
["binance-futures","SOLUSDT",1727544026642,12.0,156.793,156.792,380.0]
["binance-futures","SOLUSDT",1727544101284,14.0,156.888,156.887,239.0]
["binance-futures","SOLUSDT",1727544158799,847.0,157.0,156.999,37.0]
["binance-futures","SOLUSDT",1727544196547,97.0,156.961,156.956,30.0]
["binance-futures","SOLUSDT",1727544215241,106.0,156.968,156.967,50.0]
["binance-futures","SOLUSDT",1727544285083,40.0,156.876,156.875,249.0]
["binance-futures","SOLUSDT",1727544338408,22.0,156.886,156.885,76.0]
["binance-futures","SOLUSDT",1727544406329,323.0,156.968,156.967,6.0]
["binance-futures","SOLUSDT",1727544446375,86.0,156.997,156.996,72.0]
["binance-futures","SOLUSDT",1727544469135,93.0,156.983,156.982,62.0]
["binance-futures","SOLUSDT",1727544521849,870.0,157.223,157.222,21.0]
["binance-futures","SOLUSDT",1727544542795,96.0,157.287,157.286,46.0]
["binance-futures","SOLUSDT",1727544582626,1.0,157.213,157.212,370.0]
["binance-futures","SOLUSDT",1727544608956,127.0,157.196,157.195,12.0]
["binance-futures","SOLUSDT",1727544656386,156.0,157.119,157.118,13.0]
["binance-futures","SOLUSDT",1727544671816,8.0,157.109,157.108,242.0]
["binance-futures","SOLUSDT",1727544705334,8.0,157.026,157.025,96.0]
["binance-futures","SOLUSDT",1727544763373,72.0,157.031,157.03,11.0]
["binance-futures","SOLUSDT",1727544780213,13.0,157.005,157.004,180.0]
["binance-futures","SOLUSDT",1727544855104,40.0,156.881,156.88,79.0]
["binance-futures","SOLUSDT",1727544870488,34.0,156.879,156.878,82.0]
["binance-futures","SOLUSDT",1727544911762,22.0,156.879,156.878,105.0]
["binance-futures","SOLUSDT",1727544974172,69.0,156.918,156.917,69.0]
["binance-futures","SOLUSDT",1727545036365,2.0,156.905,156.904,285.0]
["binance-futures","SOLUSDT",1727545078960,17.0,156.856,156.855,134.0]
["binance-futures","SOLUSDT",1727545101356,115.0,156.839,156.838,46.0]
["binance-futures","SOLUSDT",1727545181198,340.0,156.758,156.757,5.0]
["binance-futures","SOLUSDT",1727545223500,285.0,156.727,156.726,20.0]
["binance-futures","SOLUSDT",1727545258395,128.0,156.848,156.847,52.0]
["binance-futures","SOLUSDT",1727545321136,46.0,156.707,156.706,57.0]
["binance-futures","SOLUSDT",1727545339605,50.0,156.764,156.763,43.0]
["binance-futures","SOLUSDT",1727545407648,112.0,156.702,156.701,15.0]
["binance-futures","SOLUSDT",1727545447661,53.0,156.678,156.677,232.0]
["binance-futures","SOLUSDT",1727545517128,271.0,156.667,156.666,2.0]
["binance-futures","SOLUSDT",1727545553403,466.0,156.564,156.563,28.0]
["binance-futures","SOLUSDT",1727545621903,479.0,156.7,156.699,280.0]
["binance-futures","SOLUSDT",1727545658806,11.0,156.76,156.759,261.0]
["binance-futures","SOLUSDT",1727545686055,55.0,156.78,156.779,74.0]
["binance-futures","SOLUSDT",1727545769935,115.0,156.661,156.66,38.0]
["binance-futures","SOLUSDT",1727545847647,25.0,156.663,156.662,222.0]
["binance-futures","SOLUSDT",1727545896599,91.0,156.664,156.663,42.0]
["binance-futures","SOLUSDT",1727545914712,4.0,156.681,156.68,97.0]
["binance-futures","SOLUSDT",1727545966439,121.0,156.564,156.563,109.0]
["binance-futures","SOLUSDT",1727546053659,75.0,156.509,156.508,107.0]
["binance-futures","SOLUSDT",1727546105772,115.0,156.524,156.523,48.0]
["binance-futures","SOLUSDT",1727546145716,99.0,156.591,156.59,71.0]
["binance-futures","SOLUSDT",1727546168377,278.0,156.607,156.606,20.0]
["binance-futures","SOLUSDT",1727546248856,127.0,156.592,156.591,491.0]
["binance-futures","SOLUSDT",1727546304408,115.0,156.587,156.586,106.0]
["binance-futures","SOLUSDT",1727546392206,293.0,156.726,156.725,86.0]
["binance-futures","SOLUSDT",1727546434833,45.0,156.645,156.644,134.0]
["binance-futures","SOLUSDT",1727546464398,9.0,156.749,156.748,202.0]
["binance-futures","SOLUSDT",1727546518163,159.0,156.764,156.763,112.0]
["binance-futures","SOLUSDT",1727546553548,68.0,156.748,156.747,107.0]
["binance-futures","SOLUSDT",1727546606855,36.0,156.738,156.737,139.0]
["binance-futures","SOLUSDT",1727546636197,268.0,156.748,156.747,21.0]
["binance-futures","SOLUSDT",1727546694711,24.0,156.9,156.899,247.0]
["binance-futures","SOLUSDT",1727546712397,642.0,156.826,156.825,7.0]
["binance-futures","SOLUSDT",1727546748699,7.0,156.861,156.86,252.0]
["binance-futures","SOLUSDT",1727546808227,80.0,156.825,156.824,209.0]
["binance-futures","SOLUSDT",1727546872305,299.0,156.78,156.779,2.0]
["binance-futures","SOLUSDT",1727546917646,80.0,156.773,156.772,7.0]
["binance-futures","SOLUSDT",1727546942341,117.0,156.77,156.769,30.0]
["binance-futures","SOLUSDT",1727546986586,319.0,156.787,156.786,11.0]
["binance-futures","SOLUSDT",1727547067182,114.0,156.715,156.714,29.0]
["binance-futures","SOLUSDT",1727547140911,1.0,156.719,156.716,28.0]
["binance-futures","SOLUSDT",1727547183403,77.0,156.689,156.688,82.0]
["binance-futures","SOLUSDT",1727547203421,105.0,156.784,156.783,140.0]
["binance-futures","SOLUSDT",1727547292824,399.0,156.779,156.778,15.0]
["binance-futures","SOLUSDT",1727547309466,20.0,156.822,156.821,293.0]
["binance-futures","SOLUSDT",1727547359776,37.0,156.946,156.945,252.0]
["binance-futures","SOLUSDT",1727547388172,37.0,156.818,156.817,79.0]
["binance-futures","SOLUSDT",1727547405057,67.0,156.801,156.8,31.0]
["binance-futures","SOLUSDT",1727547476124,86.0,156.872,156.871,60.0]
["binance-futures","SOLUSDT",1727547517217,400.0,156.746,156.745,6.0]
["binance-futures","SOLUSDT",1727547609860,41.0,156.746,156.745,86.0]
["binance-futures","SOLUSDT",1727547654729,5.0,156.777,156.776,349.0]
["binance-futures","SOLUSDT",1727547712673,71.0,156.913,156.912,128.0]
["binance-futures","SOLUSDT",1727547734578,57.0,156.942,156.941,115.0]
["binance-futures","SOLUSDT",1727547777601,114.0,156.952,156.951,130.0]
["binance-futures","SOLUSDT",1727547844839,27.0,156.932,156.931,271.0]
["binance-futures","SOLUSDT",1727547897860,12.0,156.945,156.944,262.0]
["binance-futures","SOLUSDT",1727547966536,5.0,157.009,157.008,133.0]
["binance-futures","SOLUSDT",1727547983612,51.0,157.0,156.999,54.0]
["binance-futures","SOLUSDT",1727548029405,16.0,157.029,157.028,411.0]
["binance-futures","SOLUSDT",1727548099256,64.0,156.956,156.955,96.0]
["binance-futures","SOLUSDT",1727548167159,48.0,156.927,156.926,152.0]
["binance-futures","SOLUSDT",1727548213071,455.0,156.932,156.931,136.0]
["binance-futures","SOLUSDT",1727548238286,219.0,156.889,156.888,21.0]
["binance-futures","SOLUSDT",1727548322361,116.0,156.868,156.867,375.0]
["binance-futures","SOLUSDT",1727548351006,71.0,157.005,157.004,191.0]
["binance-futures","SOLUSDT",1727548416660,133.0,157.078,157.077,106.0]
["binance-futures","SOLUSDT",1727548450756,184.0,157.14,157.139,140.0]
["binance-futures","SOLUSDT",1727548518022,46.0,156.952,156.951,70.0]
["binance-futures","SOLUSDT",1727548541914,5.0,156.993,156.992,117.0]
["binance-futures","SOLUSDT",1727548582296,53.0,157.038,157.037,64.0]
["binance-futures","SOLUSDT",1727548661875,6.0,156.942,156.941,453.0]
["binance-futures","SOLUSDT",1727548691581,1.0,157.026,157.024,36.0]
["binance-futures","SOLUSDT",1727548764822,84.0,156.961,156.96,22.0]
["binance-futures","SOLUSDT",1727548787632,317.0,156.926,156.925,10.0]
["binance-futures","SOLUSDT",1727548828337,4.0,156.87,156.869,190.0]
["binance-futures","SOLUSDT",1727548896805,40.0,156.874,156.873,70.0]
["binance-futures","SOLUSDT",1727548937949,14.0,156.821,156.82,141.0]
["binance-futures","SOLUSDT",1727549020282,249.0,156.751,156.75,224.0]
["binance-futures","SOLUSDT",1727549051561,305.0,156.751,156.75,271.0]
["binance-futures","SOLUSDT",1727549096525,75.0,156.764,156.763,35.0]
["binance-futures","SOLUSDT",1727549165737,105.0,156.694,156.693,7.0]
["binance-futures","SOLUSDT",1727549239903,17.0,156.757,156.756,151.0]
["binance-futures","SOLUSDT",1727549287298,267.0,156.74,156.739,145.0]
["binance-futures","SOLUSDT",1727549311116,43.0,156.672,156.671,79.0]
["binance-futures","SOLUSDT",1727549436795,106.0,156.691,156.69,352.0]
["binance-futures","SOLUSDT",1727549462993,71.0,156.699,156.698,101.0]
["binance-futures","SOLUSDT",1727549542547,209.0,156.701,156.7,2.0]
["binance-futures","SOLUSDT",1727549601104,64.0,156.689,156.688,88.0]
["binance-futures","SOLUSDT",1727549683958,338.0,156.574,156.573,5.0]
["binance-futures","SOLUSDT",1727549703465,91.0,156.575,156.574,53.0]
["binance-futures","SOLUSDT",1727549756722,102.0,156.638,156.637,73.0]
["binance-futures","SOLUSDT",1727549843529,78.0,156.615,156.614,2.0]
["binance-futures","SOLUSDT",1727549891724,160.0,156.616,156.615,25.0]
["binance-futures","SOLUSDT",1727549991167,162.0,156.589,156.588,135.0]
["binance-futures","SOLUSDT",1727550009504,17.0,156.605,156.604,171.0]
["binance-futures","SOLUSDT",1727550042338,461.0,156.585,156.584,36.0]
["binance-futures","SOLUSDT",1727550112124,215.0,156.646,156.645,27.0]
["binance-futures","SOLUSDT",1727550155361,365.0,156.633,156.632,1.0]
["binance-futures","SOLUSDT",1727550238243,255.0,156.656,156.655,1.0]
["binance-futures","SOLUSDT",1727550252979,196.0,156.528,156.527,1.0]
["binance-futures","SOLUSDT",1727550353229,95.0,156.62,156.619,92.0]
["binance-futures","SOLUSDT",1727550378486,115.0,156.594,156.593,141.0]
["binance-futures","SOLUSDT",1727550444590,23.0,156.641,156.64,83.0]
["binance-futures","SOLUSDT",1727550496890,190.0,156.697,156.696,16.0]
["binance-futures","SOLUSDT",1727550522742,81.0,156.705,156.704,54.0]
["binance-futures","SOLUSDT",1727550640050,81.0,156.732,156.731,110.0]
["binance-futures","SOLUSDT",1727550658613,180.0,156.742,156.741,31.0]
["binance-futures","SOLUSDT",1727550730050,13.0,156.754,156.753,335.0]
["binance-futures","SOLUSDT",1727550768199,53.0,156.748,156.747,121.0]
["binance-futures","SOLUSDT",1727550855614,106.0,156.834,156.833,1.0]
["binance-futures","SOLUSDT",1727550883235,78.0,156.838,156.837,10.0]
["binance-futures","SOLUSDT",1727550930957,300.0,156.737,156.736,74.0]
["binance-futures","SOLUSDT",1727551015666,87.0,156.894,156.893,25.0]
["binance-futures","SOLUSDT",1727551053537,70.0,156.979,156.978,31.0]
["binance-futures","SOLUSDT",1727551126977,42.0,156.858,156.857,65.0]
["binance-futures","SOLUSDT",1727551173828,62.0,156.885,156.884,102.0]
["binance-futures","SOLUSDT",1727551198001,70.0,156.895,156.894,45.0]
["binance-futures","SOLUSDT",1727551274175,577.0,156.89,156.889,400.0]
["binance-futures","SOLUSDT",1727551314015,62.0,156.851,156.85,80.0]
["binance-futures","SOLUSDT",1727551393606,387.0,156.87,156.869,34.0]
["binance-futures","SOLUSDT",1727551418413,233.0,156.846,156.845,81.0]
["binance-futures","SOLUSDT",1727551532926,70.0,156.816,156.815,86.0]
["binance-futures","SOLUSDT",1727551560036,18.0,156.807,156.806,221.0]
["binance-futures","SOLUSDT",1727551605474,15.0,156.807,156.806,85.0]
["binance-futures","SOLUSDT",1727551700644,149.0,156.869,156.868,20.0]
["binance-futures","SOLUSDT",1727551724042,34.0,156.827,156.826,200.0]
["binance-futures","SOLUSDT",1727551843304,139.0,156.795,156.794,7.0]
["binance-futures","SOLUSDT",1727551867514,83.0,156.773,156.772,29.0]
["binance-futures","SOLUSDT",1727551947613,116.0,156.701,156.7,652.0]
["binance-futures","SOLUSDT",1727552009033,45.0,156.717,156.716,61.0]
["binance-futures","SOLUSDT",1727552041844,86.0,156.776,156.775,106.0]
["binance-futures","SOLUSDT",1727552142134,189.0,156.805,156.804,48.0]
["binance-futures","SOLUSDT",1727552163589,5.0,156.744,156.743,272.0]
["binance-futures","SOLUSDT",1727552259150,111.0,156.741,156.74,564.0]
["binance-futures","SOLUSDT",1727552326186,46.0,156.709,156.708,104.0]
["binance-futures","SOLUSDT",1727552408194,7.0,156.726,156.725,299.0]
["binance-futures","SOLUSDT",1727552431018,153.0,156.8,156.799,113.0]
["binance-futures","SOLUSDT",1727552486658,255.0,156.815,156.814,13.0]
["binance-futures","SOLUSDT",1727552573707,219.0,156.829,156.828,7.0]
["binance-futures","SOLUSDT",1727552619388,484.0,156.784,156.783,50.0]
["binance-futures","SOLUSDT",1727552714366,67.0,156.805,156.804,64.0]
["binance-futures","SOLUSDT",1727552745689,100.0,156.795,156.794,82.0]
["binance-futures","SOLUSDT",1727552889566,194.0,156.765,156.764,2.0]
["binance-futures","SOLUSDT",1727552914302,55.0,156.762,156.761,72.0]
["binance-futures","SOLUSDT",1727553018719,35.0,156.734,156.733,95.0]
["binance-futures","SOLUSDT",1727553077053,43.0,156.742,156.741,103.0]
["binance-futures","SOLUSDT",1727553103826,195.0,156.768,156.767,33.0]
["binance-futures","SOLUSDT",1727553247107,244.0,156.766,156.765,2.0]
["binance-futures","SOLUSDT",1727553278513,59.0,156.762,156.761,64.0]
["binance-futures","SOLUSDT",1727553367328,104.0,156.742,156.741,33.0]
["binance-futures","SOLUSDT",1727553429123,7.0,156.689,156.688,266.0]
["binance-futures","SOLUSDT",1727553522415,46.0,156.793,156.792,49.0]
["binance-futures","SOLUSDT",1727553598221,44.0,156.793,156.792,104.0]
["binance-futures","SOLUSDT",1727553613880,174.0,156.781,156.78,12.0]
["binance-futures","SOLUSDT",1727553704359,266.0,156.713,156.712,7.0]
["binance-futures","SOLUSDT",1727553749167,12.0,156.681,156.68,354.0]
["binance-futures","SOLUSDT",1727553814207,88.0,156.759,156.758,11.0]
["binance-futures","SOLUSDT",1727553830950,87.0,156.772,156.771,48.0]
["binance-futures","SOLUSDT",1727553878455,49.0,156.846,156.845,43.0]
["binance-futures","SOLUSDT",1727553954584,87.0,156.84,156.839,240.0]
["binance-futures","SOLUSDT",1727553988512,164.0,156.881,156.88,17.0]
["binance-futures","SOLUSDT",1727554086808,19.0,156.792,156.791,124.0]
["binance-futures","SOLUSDT",1727554115422,219.0,156.783,156.782,4.0]
["binance-futures","SOLUSDT",1727554231802,199.0,156.827,156.826,37.0]
["binance-futures","SOLUSDT",1727554256897,371.0,156.815,156.814,1.0]
["binance-futures","SOLUSDT",1727554302359,22.0,156.762,156.761,297.0]
["binance-futures","SOLUSDT",1727554397725,54.0,156.762,156.761,142.0]
["binance-futures","SOLUSDT",1727554486514,49.0,156.809,156.808,219.0]
["binance-futures","SOLUSDT",1727554518858,42.0,156.771,156.77,110.0]
["binance-futures","SOLUSDT",1727554562017,105.0,156.789,156.788,111.0]
["binance-futures","SOLUSDT",1727554645332,179.0,156.761,156.76,52.0]
["binance-futures","SOLUSDT",1727554694800,70.0,156.704,156.703,103.0]
["binance-futures","SOLUSDT",1727554789050,27.0,156.837,156.836,91.0]
["binance-futures","SOLUSDT",1727554848517,223.0,156.9,156.899,130.0]
["binance-futures","SOLUSDT",1727554875451,68.0,156.872,156.871,33.0]
["binance-futures","SOLUSDT",1727554997153,35.0,156.889,156.888,87.0]
["binance-futures","SOLUSDT",1727555043330,36.0,156.892,156.891,112.0]
["binance-futures","SOLUSDT",1727555155927,96.0,156.871,156.87,42.0]
["binance-futures","SOLUSDT",1727555187141,1.0,156.88,156.879,148.0]
["binance-futures","SOLUSDT",1727555251081,16.0,156.916,156.915,175.0]
["binance-futures","SOLUSDT",1727555348605,189.0,156.932,156.931,124.0]
["binance-futures","SOLUSDT",1727555406126,112.0,156.945,156.944,71.0]
["binance-futures","SOLUSDT",1727555484470,54.0,156.872,156.871,107.0]
["binance-futures","SOLUSDT",1727555522015,68.0,156.875,156.874,127.0]
["binance-futures","SOLUSDT",1727555634112,88.0,156.842,156.841,36.0]
["binance-futures","SOLUSDT",1727555658564,86.0,156.848,156.847,37.0]
["binance-futures","SOLUSDT",1727555711597,43.0,156.848,156.847,82.0]
["binance-futures","SOLUSDT",1727555809751,18.0,156.813,156.812,232.0]
["binance-futures","SOLUSDT",1727555904300,104.0,156.864,156.863,43.0]
["binance-futures","SOLUSDT",1727555963324,334.0,156.854,156.853,1.0]
["binance-futures","SOLUSDT",1727556007418,86.0,156.873,156.872,99.0]
["binance-futures","SOLUSDT",1727556104434,56.0,156.788,156.787,110.0]
["binance-futures","SOLUSDT",1727556162050,89.0,156.793,156.792,80.0]
["binance-futures","SOLUSDT",1727556279378,193.0,156.782,156.781,113.0]
["binance-futures","SOLUSDT",1727556337010,75.0,156.725,156.724,86.0]
["binance-futures","SOLUSDT",1727556361283,101.0,156.69,156.689,54.0]
["binance-futures","SOLUSDT",1727556450247,58.0,156.623,156.622,72.0]
["binance-futures","SOLUSDT",1727556506399,102.0,156.64,156.639,65.0]
["binance-futures","SOLUSDT",1727556622268,43.0,156.674,156.673,129.0]
["binance-futures","SOLUSDT",1727556655249,28.0,156.657,156.656,258.0]
["binance-futures","SOLUSDT",1727556776502,259.0,156.549,156.548,40.0]
["binance-futures","SOLUSDT",1727556793338,36.0,156.464,156.463,84.0]
["binance-futures","SOLUSDT",1727556827374,152.0,156.433,156.432,68.0]
["binance-futures","SOLUSDT",1727556892178,118.0,156.4,156.399,10.0]
["binance-futures","SOLUSDT",1727556910669,29.0,156.415,156.414,130.0]
["binance-futures","SOLUSDT",1727556990850,1.0,156.495,156.494,181.0]
["binance-futures","SOLUSDT",1727557020307,254.0,156.49,156.489,35.0]
["binance-futures","SOLUSDT",1727557070505,268.0,156.478,156.477,47.0]
["binance-futures","SOLUSDT",1727557171411,9.0,156.449,156.448,232.0]
["binance-futures","SOLUSDT",1727557245725,147.0,156.56,156.559,53.0]
["binance-futures","SOLUSDT",1727557291064,160.0,156.566,156.565,421.0]
["binance-futures","SOLUSDT",1727557314697,189.0,156.529,156.528,92.0]
["binance-futures","SOLUSDT",1727557389663,109.0,156.506,156.505,32.0]
["binance-futures","SOLUSDT",1727557430016,362.0,156.631,156.63,9.0]
["binance-futures","SOLUSDT",1727557517737,167.0,156.588,156.587,46.0]
["binance-futures","SOLUSDT",1727557571668,97.0,156.551,156.55,169.0]
["binance-futures","SOLUSDT",1727557593336,203.0,156.573,156.572,128.0]
["binance-futures","SOLUSDT",1727557671165,125.0,156.552,156.551,170.0]
["binance-futures","SOLUSDT",1727557720180,30.0,156.567,156.566,165.0]
["binance-futures","SOLUSDT",1727557805692,77.0,156.486,156.485,105.0]
["binance-futures","SOLUSDT",1727557848372,175.0,156.503,156.502,57.0]
["binance-futures","SOLUSDT",1727557940754,111.0,156.39,156.389,71.0]
["binance-futures","SOLUSDT",1727557952428,152.0,156.233,156.232,86.0]
["binance-futures","SOLUSDT",1727557982289,10.0,156.199,156.194,8.0]
["binance-futures","SOLUSDT",1727558022870,174.0,156.113,156.112,652.0]
["binance-futures","SOLUSDT",1727558035829,285.0,156.116,156.115,20.0]
["binance-futures","SOLUSDT",1727558100100,217.0,156.193,156.192,134.0]
["binance-futures","SOLUSDT",1727558110851,97.0,156.181,156.179,3.0]
["binance-futures","SOLUSDT",1727558160309,6.0,156.229,156.228,291.0]
["binance-futures","SOLUSDT",1727558185072,462.0,156.171,156.17,35.0]
["binance-futures","SOLUSDT",1727558235092,738.0,155.995,155.994,174.0]
["binance-futures","SOLUSDT",1727558264247,3.0,156.06,156.057,286.0]
["binance-futures","SOLUSDT",1727558279928,390.0,156.064,156.063,1.0]
["binance-futures","SOLUSDT",1727558325422,88.0,155.906,155.905,1.0]
["binance-futures","SOLUSDT",1727558346438,404.0,155.83,155.829,134.0]
["binance-futures","SOLUSDT",1727558387112,114.0,155.811,155.81,32.0]
["binance-futures","SOLUSDT",1727558400835,129.0,155.904,155.903,235.0]
["binance-futures","SOLUSDT",1727558424200,294.0,155.758,155.757,84.0]
["binance-futures","SOLUSDT",1727558462715,307.0,155.71,155.709,156.0]
["binance-futures","SOLUSDT",1727558489330,198.0,155.71,155.709,90.0]
["binance-futures","SOLUSDT",1727558536365,380.0,155.571,155.57,18.0]
["binance-futures","SOLUSDT",1727558560897,27.0,155.655,155.654,364.0]
["binance-futures","SOLUSDT",1727558600907,75.0,155.944,155.943,48.0]
["binance-futures","SOLUSDT",1727558614245,14.0,155.965,155.964,195.0]
["binance-futures","SOLUSDT",1727558638956,117.0,155.985,155.984,62.0]
["binance-futures","SOLUSDT",1727558692358,368.0,156.029,156.028,392.0]
["binance-futures","SOLUSDT",1727558705870,74.0,155.994,155.993,13.0]
["binance-futures","SOLUSDT",1727558773648,214.0,156.041,156.04,45.0]
["binance-futures","SOLUSDT",1727558791098,83.0,156.037,156.036,177.0]
["binance-futures","SOLUSDT",1727558826150,663.0,156.005,156.004,66.0]
["binance-futures","SOLUSDT",1727558882344,20.0,156.205,156.204,156.0]
["binance-futures","SOLUSDT",1727558934490,25.0,156.256,156.255,36.0]
["binance-futures","SOLUSDT",1727558963474,27.0,156.365,156.364,754.0]
["binance-futures","SOLUSDT",1727558980455,155.0,156.318,156.317,179.0]
["binance-futures","SOLUSDT",1727559037709,91.0,156.398,156.397,278.0]
["binance-futures","SOLUSDT",1727559066619,15.0,156.485,156.484,232.0]
["binance-futures","SOLUSDT",1727559125223,307.0,156.457,156.456,22.0]
["binance-futures","SOLUSDT",1727559150292,147.0,156.39,156.389,15.0]
["binance-futures","SOLUSDT",1727559203485,226.0,156.399,156.398,48.0]
["binance-futures","SOLUSDT",1727559224273,102.0,156.388,156.387,124.0]
["binance-futures","SOLUSDT",1727559256384,1.0,156.342,156.341,160.0]
["binance-futures","SOLUSDT",1727559327476,32.0,156.395,156.394,106.0]
["binance-futures","SOLUSDT",1727559365869,86.0,156.412,156.411,90.0]
["binance-futures","SOLUSDT",1727559441172,99.0,156.467,156.466,38.0]
["binance-futures","SOLUSDT",1727559463617,1.0,156.532,156.53,331.0]
["binance-futures","SOLUSDT",1727559509358,614.0,156.58,156.579,1620.0]
["binance-futures","SOLUSDT",1727559572050,306.0,156.333,156.332,76.0]
["binance-futures","SOLUSDT",1727559663873,46.0,156.329,156.328,9.0]
["binance-futures","SOLUSDT",1727559712241,290.0,156.274,156.273,2.0]
["binance-futures","SOLUSDT",1727559732878,300.0,156.237,156.236,100.0]
["binance-futures","SOLUSDT",1727559781229,101.0,156.226,156.225,97.0]
["binance-futures","SOLUSDT",1727559840774,6.0,156.359,156.358,244.0]
["binance-futures","SOLUSDT",1727559906630,44.0,156.475,156.474,57.0]
["binance-futures","SOLUSDT",1727559951198,114.0,156.475,156.474,124.0]
["binance-futures","SOLUSDT",1727559991235,71.0,156.343,156.342,30.0]
["binance-futures","SOLUSDT",1727560084232,23.0,156.324,156.323,114.0]
["binance-futures","SOLUSDT",1727560115025,124.0,156.324,156.323,84.0]
["binance-futures","SOLUSDT",1727560196541,34.0,156.253,156.252,33.0]
["binance-futures","SOLUSDT",1727560241539,99.0,156.309,156.308,81.0]
["binance-futures","SOLUSDT",1727560262405,65.0,156.249,156.248,22.0]
["binance-futures","SOLUSDT",1727560342433,7.0,156.336,156.335,83.0]
["binance-futures","SOLUSDT",1727560440148,20.0,156.321,156.32,77.0]
["binance-futures","SOLUSDT",1727560502102,108.0,156.4,156.399,202.0]
["binance-futures","SOLUSDT",1727560575021,45.0,156.456,156.455,357.0]
["binance-futures","SOLUSDT",1727560672562,25.0,156.425,156.424,144.0]
["binance-futures","SOLUSDT",1727560696145,16.0,156.548,156.547,97.0]
["binance-futures","SOLUSDT",1727560746491,8.0,156.539,156.538,266.0]
["binance-futures","SOLUSDT",1727560814012,55.0,156.582,156.581,125.0]
["binance-futures","SOLUSDT",1727560838336,1553.0,156.6,156.599,115.0]
["binance-futures","SOLUSDT",1727560911808,177.0,156.661,156.66,339.0]
["binance-futures","SOLUSDT",1727560927823,5.0,156.71,156.709,335.0]
["binance-futures","SOLUSDT",1727560957911,143.0,156.71,156.709,30.0]
["binance-futures","SOLUSDT",1727561002009,35.0,156.722,156.721,88.0]
["binance-futures","SOLUSDT",1727561054869,353.0,156.617,156.616,1.0]
["binance-futures","SOLUSDT",1727561085390,36.0,156.514,156.513,151.0]
["binance-futures","SOLUSDT",1727561099124,40.0,156.512,156.511,253.0]
["binance-futures","SOLUSDT",1727561150260,126.0,156.607,156.606,278.0]
["binance-futures","SOLUSDT",1727561188735,143.0,156.569,156.568,59.0]
["binance-futures","SOLUSDT",1727561247414,174.0,156.354,156.353,2.0]
["binance-futures","SOLUSDT",1727561275666,49.0,156.261,156.26,191.0]
["binance-futures","SOLUSDT",1727561289379,153.0,156.306,156.305,186.0]
["binance-futures","SOLUSDT",1727561355354,126.0,156.235,156.234,59.0]
["binance-futures","SOLUSDT",1727561399501,226.0,156.263,156.262,9.0]
["binance-futures","SOLUSDT",1727561463634,316.0,156.143,156.142,22.0]
["binance-futures","SOLUSDT",1727561503437,374.0,156.185,156.184,26.0]
["binance-futures","SOLUSDT",1727561571561,6.0,156.259,156.258,190.0]
["binance-futures","SOLUSDT",1727561588656,191.0,156.347,156.346,52.0]
["binance-futures","SOLUSDT",1727561623991,29.0,156.478,156.477,202.0]
["binance-futures","SOLUSDT",1727561686440,3.0,156.535,156.534,424.0]
["binance-futures","SOLUSDT",1727561728133,6.0,156.546,156.545,228.0]
["binance-futures","SOLUSDT",1727561786618,217.0,156.613,156.612,4.0]
["binance-futures","SOLUSDT",1727561803580,7.0,156.581,156.58,159.0]
["binance-futures","SOLUSDT",1727561844425,144.0,156.679,156.678,97.0]
["binance-futures","SOLUSDT",1727561908411,135.0,156.778,156.777,45.0]
["binance-futures","SOLUSDT",1727561982306,86.0,156.775,156.774,36.0]
["binance-futures","SOLUSDT",1727562022549,6.0,156.793,156.792,260.0]
["binance-futures","SOLUSDT",1727562039412,46.0,156.819,156.818,95.0]
["binance-futures","SOLUSDT",1727562117242,11.0,156.841,156.84,238.0]
["binance-futures","SOLUSDT",1727562127960,122.0,156.877,156.876,102.0]
["binance-futures","SOLUSDT",1727562199559,67.0,156.84,156.839,86.0]
["binance-futures","SOLUSDT",1727562253276,222.0,156.817,156.816,2.0]
["binance-futures","SOLUSDT",1727562331600,278.0,156.758,156.757,1.0]
["binance-futures","SOLUSDT",1727562360215,161.0,156.759,156.758,116.0]
["binance-futures","SOLUSDT",1727562405908,51.0,156.745,156.744,87.0]
["binance-futures","SOLUSDT",1727562472782,1.0,156.851,156.849,419.0]
["binance-futures","SOLUSDT",1727562516325,106.0,156.784,156.783,80.0]
["binance-futures","SOLUSDT",1727562582606,1.0,156.715,156.714,237.0]
["binance-futures","SOLUSDT",1727562615582,145.0,156.722,156.721,194.0]
["binance-futures","SOLUSDT",1727562655600,16.0,156.773,156.772,344.0]
["binance-futures","SOLUSDT",1727562714449,33.0,156.56,156.559,155.0]
["binance-futures","SOLUSDT",1727562750511,31.0,156.484,156.483,68.0]
["binance-futures","SOLUSDT",1727562819862,184.0,156.608,156.607,144.0]
["binance-futures","SOLUSDT",1727562836206,42.0,156.661,156.66,307.0]
["binance-futures","SOLUSDT",1727562903968,294.0,156.72,156.719,89.0]
["binance-futures","SOLUSDT",1727562933244,251.0,156.763,156.762,46.0]
["binance-futures","SOLUSDT",1727563012218,110.0,156.729,156.728,96.0]
["binance-futures","SOLUSDT",1727563058913,283.0,156.642,156.641,23.0]
["binance-futures","SOLUSDT",1727563081739,38.0,156.629,156.628,216.0]
["binance-futures","SOLUSDT",1727563189515,137.0,156.66,156.659,352.0]
["binance-futures","SOLUSDT",1727563213143,131.0,156.677,156.676,113.0]
["binance-futures","SOLUSDT",1727563284369,43.0,156.617,156.616,302.0]
["binance-futures","SOLUSDT",1727563316556,270.0,156.631,156.63,24.0]
["binance-futures","SOLUSDT",1727563428125,10.0,156.623,156.622,361.0]
["binance-futures","SOLUSDT",1727563457513,204.0,156.631,156.63,33.0]
["binance-futures","SOLUSDT",1727563521536,67.0,156.612,156.611,172.0]
["binance-futures","SOLUSDT",1727563596961,70.0,156.607,156.606,64.0]
["binance-futures","SOLUSDT",1727563654617,32.0,156.646,156.645,162.0]
["binance-futures","SOLUSDT",1727563761162,113.0,156.675,156.674,66.0]
["binance-futures","SOLUSDT",1727563803682,216.0,156.713,156.712,41.0]
["binance-futures","SOLUSDT",1727563851536,168.0,156.746,156.745,279.0]
["binance-futures","SOLUSDT",1727563922379,5.0,156.729,156.728,376.0]
["binance-futures","SOLUSDT",1727563969581,8.0,156.74,156.739,485.0]
["binance-futures","SOLUSDT",1727564050010,15.0,156.773,156.772,511.0]
["binance-futures","SOLUSDT",1727564081476,2.0,156.79,156.789,337.0]
["binance-futures","SOLUSDT",1727564184355,61.0,156.665,156.664,87.0]
["binance-futures","SOLUSDT",1727564211844,157.0,156.686,156.685,131.0]
["binance-futures","SOLUSDT",1727564311976,185.0,156.681,156.68,45.0]
["binance-futures","SOLUSDT",1727564365168,132.0,156.68,156.679,53.0]
["binance-futures","SOLUSDT",1727564387314,124.0,156.644,156.643,15.0]
["binance-futures","SOLUSDT",1727564476316,21.0,156.648,156.647,107.0]
["binance-futures","SOLUSDT",1727564497888,322.0,156.611,156.61,23.0]
["binance-futures","SOLUSDT",1727564572442,78.0,156.706,156.705,110.0]
["binance-futures","SOLUSDT",1727564622118,189.0,156.543,156.542,103.0]
["binance-futures","SOLUSDT",1727564710550,239.0,156.572,156.571,164.0]
["binance-futures","SOLUSDT",1727564757306,56.0,156.464,156.463,101.0]
["binance-futures","SOLUSDT",1727564782488,1.0,156.535,156.534,318.0]
["binance-futures","SOLUSDT",1727564859489,596.0,156.375,156.374,5.0]
["binance-futures","SOLUSDT",1727564904255,104.0,156.361,156.36,75.0]
["binance-futures","SOLUSDT",1727565001160,14.0,156.461,156.46,197.0]
["binance-futures","SOLUSDT",1727565024429,122.0,156.376,156.375,108.0]
["binance-futures","SOLUSDT",1727565070816,25.0,156.376,156.375,113.0]
["binance-futures","SOLUSDT",1727565155340,299.0,156.369,156.368,7.0]
["binance-futures","SOLUSDT",1727565209377,329.0,156.331,156.33,7.0]
["binance-futures","SOLUSDT",1727565291102,2.0,156.276,156.275,127.0]
["binance-futures","SOLUSDT",1727565310171,124.0,156.286,156.285,57.0]
["binance-futures","SOLUSDT",1727565405050,6.0,156.292,156.291,269.0]
["binance-futures","SOLUSDT",1727565428323,48.0,156.294,156.293,92.0]
["binance-futures","SOLUSDT",1727565507553,2.0,156.269,156.268,350.0]
["binance-futures","SOLUSDT",1727565550568,98.0,156.296,156.295,39.0]
["binance-futures","SOLUSDT",1727565575574,21.0,156.308,156.307,397.0]
["binance-futures","SOLUSDT",1727565667414,94.0,156.337,156.336,35.0]
["binance-futures","SOLUSDT",1727565694864,155.0,156.251,156.25,1.0]
["binance-futures","SOLUSDT",1727565773830,354.0,156.151,156.15,18.0]
["binance-futures","SOLUSDT",1727565825058,97.0,156.238,156.237,111.0]
["binance-futures","SOLUSDT",1727565898326,187.0,156.181,156.18,30.0]
["binance-futures","SOLUSDT",1727565937199,6.0,156.217,156.216,412.0]
["binance-futures","SOLUSDT",1727565994777,220.0,156.244,156.243,1125.0]
["binance-futures","SOLUSDT",1727566037007,96.0,156.247,156.246,93.0]
["binance-futures","SOLUSDT",1727566082698,529.0,156.357,156.356,12.0]
["binance-futures","SOLUSDT",1727566183519,98.0,156.311,156.31,15.0]
["binance-futures","SOLUSDT",1727566219362,354.0,156.303,156.302,14.0]
["binance-futures","SOLUSDT",1727566260582,137.0,156.362,156.361,66.0]
["binance-futures","SOLUSDT",1727566331243,1.0,156.427,156.426,135.0]
["binance-futures","SOLUSDT",1727566413109,26.0,156.498,156.497,116.0]
["binance-futures","SOLUSDT",1727566464050,101.0,156.501,156.5,111.0]
["binance-futures","SOLUSDT",1727566489350,166.0,156.481,156.48,59.0]
["binance-futures","SOLUSDT",1727566605508,146.0,156.412,156.411,91.0]
["binance-futures","SOLUSDT",1727566634401,148.0,156.435,156.434,36.0]
["binance-futures","SOLUSDT",1727566697515,75.0,156.41,156.409,90.0]
["binance-futures","SOLUSDT",1727566807029,114.0,156.355,156.354,87.0]
["binance-futures","SOLUSDT",1727566832077,223.0,156.304,156.294,5.0]
["binance-futures","SOLUSDT",1727566920113,269.0,156.297,156.296,1.0]
["binance-futures","SOLUSDT",1727566973407,119.0,156.303,156.302,90.0]
["binance-futures","SOLUSDT",1727567066464,103.0,156.334,156.333,67.0]
["binance-futures","SOLUSDT",1727567121369,119.0,156.324,156.323,93.0]
["binance-futures","SOLUSDT",1727567211740,234.0,156.283,156.282,489.0]
["binance-futures","SOLUSDT",1727567245738,116.0,156.432,156.431,63.0]
["binance-futures","SOLUSDT",1727567260888,92.0,156.457,156.456,48.0]
["binance-futures","SOLUSDT",1727567312134,13.0,156.593,156.592,118.0]
["binance-futures","SOLUSDT",1727567346573,128.0,156.56,156.559,104.0]
["binance-futures","SOLUSDT",1727567410863,107.0,156.61,156.609,88.0]
["binance-futures","SOLUSDT",1727567429152,44.0,156.649,156.648,14.0]
["binance-futures","SOLUSDT",1727567456489,60.0,156.751,156.75,174.0]
["binance-futures","SOLUSDT",1727567499546,127.0,156.825,156.824,177.0]
["binance-futures","SOLUSDT",1727567527586,55.0,156.872,156.871,102.0]
["binance-futures","SOLUSDT",1727567582095,114.0,156.824,156.823,173.0]
["binance-futures","SOLUSDT",1727567596617,103.0,156.844,156.843,67.0]
["binance-futures","SOLUSDT",1727567669793,29.0,156.812,156.811,290.0]
["binance-futures","SOLUSDT",1727567688318,107.0,156.819,156.818,134.0]
["binance-futures","SOLUSDT",1727567716752,173.0,156.871,156.87,54.0]
["binance-futures","SOLUSDT",1727567768497,25.0,156.809,156.808,93.0]
["binance-futures","SOLUSDT",1727567830882,18.0,156.875,156.874,368.0]
["binance-futures","SOLUSDT",1727567872858,89.0,156.765,156.764,74.0]
["binance-futures","SOLUSDT",1727567887276,34.0,156.765,156.764,286.0]
["binance-futures","SOLUSDT",1727567930877,44.0,156.691,156.69,116.0]
["binance-futures","SOLUSDT",1727567930927,42.0,156.691,156.69,81.0]
["binance-futures","SOLUSDT",1727567930981,32.0,156.691,156.69,97.0]
["binance-futures","SOLUSDT",1727567931079,34.0,156.691,156.69,82.0]
["binance-futures","SOLUSDT",1727567931184,35.0,156.691,156.69,82.0]
["binance-futures","SOLUSDT",1727567931286,38.0,156.691,156.69,82.0]
["binance-futures","SOLUSDT",1727567931613,40.0,156.691,156.69,45.0]
["binance-futures","SOLUSDT",1727567931715,38.0,156.691,156.69,57.0]
["binance-futures","SOLUSDT",1727567931765,117.0,156.691,156.69,11.0]
["binance-futures","SOLUSDT",1727567931816,175.0,156.69,156.689,22.0]
["binance-futures","SOLUSDT",1727567931861,185.0,156.69,156.689,23.0]
["binance-futures","SOLUSDT",1727567932021,185.0,156.69,156.689,26.0]
["binance-futures","SOLUSDT",1727567932079,187.0,156.69,156.689,23.0]
["binance-futures","SOLUSDT",1727567932129,209.0,156.69,156.689,23.0]
["binance-futures","SOLUSDT",1727567932287,213.0,156.69,156.689,24.0]
["binance-futures","SOLUSDT",1727567932322,198.0,156.69,156.689,24.0]
["binance-futures","SOLUSDT",1727567932500,176.0,156.69,156.689,54.0]
["binance-futures","SOLUSDT",1727567932547,107.0,156.69,156.689,54.0]
["binance-futures","SOLUSDT",1727567932704,101.0,156.69,156.689,56.0]
["binance-futures","SOLUSDT",1727567932875,101.0,156.69,156.689,44.0]
["binance-futures","SOLUSDT",1727567932972,104.0,156.69,156.689,44.0]
["binance-futures","SOLUSDT",1727567933105,98.0,156.69,156.689,44.0]
["binance-futures","SOLUSDT",1727567933156,98.0,156.69,156.689,46.0]
["binance-futures","SOLUSDT",1727567933210,98.0,156.69,156.689,45.0]
["binance-futures","SOLUSDT",1727567933320,97.0,156.69,156.689,45.0]
["binance-futures","SOLUSDT",1727567933378,94.0,156.69,156.689,45.0]
["binance-futures","SOLUSDT",1727567933927,94.0,156.69,156.689,39.0]
["binance-futures","SOLUSDT",1727567933970,94.0,156.69,156.689,37.0]
["binance-futures","SOLUSDT",1727567934031,94.0,156.69,156.689,19.0]
["binance-futures","SOLUSDT",1727567934131,95.0,156.69,156.689,20.0]
["binance-futures","SOLUSDT",1727567934184,96.0,156.69,156.689,13.0]
["binance-futures","SOLUSDT",1727567934235,96.0,156.69,156.689,12.0]
["binance-futures","SOLUSDT",1727567934398,95.0,156.69,156.689,47.0]
["binance-futures","SOLUSDT",1727567934501,95.0,156.69,156.689,44.0]
["binance-futures","SOLUSDT",1727567934557,95.0,156.69,156.689,45.0]
["binance-futures","SOLUSDT",1727567934990,96.0,156.69,156.689,44.0]
["binance-futures","SOLUSDT",1727567935331,96.0,156.69,156.689,45.0]
["binance-futures","SOLUSDT",1727567935465,95.0,156.69,156.689,45.0]
["binance-futures","SOLUSDT",1727567935528,108.0,156.69,156.689,46.0]
["binance-futures","SOLUSDT",1727567935786,108.0,156.69,156.689,47.0]
["binance-futures","SOLUSDT",1727567936050,105.0,156.69,156.689,47.0]
["binance-futures","SOLUSDT",1727567936213,106.0,156.69,156.689,47.0]
["binance-futures","SOLUSDT",1727567936573,104.0,156.69,156.689,47.0]
["binance-futures","SOLUSDT",1727567936794,107.0,156.69,156.689,39.0]
["binance-futures","SOLUSDT",1727567936907,107.0,156.69,156.689,8.0]
["binance-futures","SOLUSDT",1727567937013,112.0,156.69,156.689,11.0]
["binance-futures","SOLUSDT",1727567937075,113.0,156.69,156.689,6.0]
["binance-futures","SOLUSDT",1727567937227,113.0,156.69,156.689,10.0]
["binance-futures","SOLUSDT",1727567937445,116.0,156.69,156.689,10.0]
["binance-futures","SOLUSDT",1727567937704,116.0,156.69,156.689,7.0]
["binance-futures","SOLUSDT",1727567937757,114.0,156.69,156.689,8.0]
["binance-futures","SOLUSDT",1727567937803,116.0,156.69,156.689,14.0]
["binance-futures","SOLUSDT",1727567938121,113.0,156.69,156.689,20.0]
["binance-futures","SOLUSDT",1727567938193,106.0,156.69,156.689,23.0]
["binance-futures","SOLUSDT",1727567938240,105.0,156.69,156.689,27.0]
["binance-futures","SOLUSDT",1727567938460,103.0,156.69,156.689,55.0]
["binance-futures","SOLUSDT",1727567938498,104.0,156.69,156.689,55.0]
["binance-futures","SOLUSDT",1727567938629,135.0,156.69,156.689,30.0]
["binance-futures","SOLUSDT",1727567938723,104.0,156.69,156.689,31.0]
["binance-futures","SOLUSDT",1727567939051,115.0,156.682,156.681,58.0]
["binance-futures","SOLUSDT",1727567939109,47.0,156.682,156.681,59.0]
["binance-futures","SOLUSDT",1727567939158,39.0,156.682,156.681,60.0]
["binance-futures","SOLUSDT",1727567939207,40.0,156.682,156.681,70.0]
["binance-futures","SOLUSDT",1727567939262,40.0,156.682,156.681,73.0]
["binance-futures","SOLUSDT",1727567939601,42.0,156.682,156.681,74.0]
["binance-futures","SOLUSDT",1727567939654,42.0,156.682,156.681,75.0]
["binance-futures","SOLUSDT",1727567940105,42.0,156.682,156.681,82.0]
["binance-futures","SOLUSDT",1727567940158,38.0,156.682,156.681,83.0]
["binance-futures","SOLUSDT",1727567940250,38.0,156.682,156.681,85.0]
["binance-futures","SOLUSDT",1727567940366,38.0,156.682,156.681,86.0]
["binance-futures","SOLUSDT",1727567940417,100.0,156.682,156.681,47.0]
["binance-futures","SOLUSDT",1727567940469,83.0,156.682,156.681,47.0]
["binance-futures","SOLUSDT",1727567940523,71.0,156.682,156.681,76.0]
["binance-futures","SOLUSDT",1727567940575,71.0,156.682,156.681,78.0]
["binance-futures","SOLUSDT",1727567940622,75.0,156.682,156.681,31.0]
["binance-futures","SOLUSDT",1727567940679,84.0,156.682,156.681,31.0]
["binance-futures","SOLUSDT",1727567940722,84.0,156.682,156.681,34.0]
["binance-futures","SOLUSDT",1727567940841,88.0,156.682,156.681,31.0]
["binance-futures","SOLUSDT",1727567940884,88.0,156.682,156.681,30.0]
["binance-futures","SOLUSDT",1727567941050,88.0,156.682,156.681,31.0]
["binance-futures","SOLUSDT",1727567941204,84.0,156.682,156.681,31.0]
["binance-futures","SOLUSDT",1727567941418,82.0,156.682,156.681,29.0]
["binance-futures","SOLUSDT",1727567941468,84.0,156.682,156.681,29.0]
["binance-futures","SOLUSDT",1727567941520,97.0,156.682,156.681,35.0]
["binance-futures","SOLUSDT",1727567941566,95.0,156.682,156.681,34.0]
["binance-futures","SOLUSDT",1727567941673,88.0,156.647,156.646,91.0]
["binance-futures","SOLUSDT",1727567941724,91.0,156.647,156.646,24.0]
["binance-futures","SOLUSDT",1727567941775,92.0,156.647,156.646,16.0]
["binance-futures","SOLUSDT",1727567941826,72.0,156.636,156.635,120.0]
["binance-futures","SOLUSDT",1727567941877,68.0,156.636,156.635,78.0]
["binance-futures","SOLUSDT",1727567941927,78.0,156.636,156.635,78.0]
["binance-futures","SOLUSDT",1727567942182,78.0,156.636,156.635,79.0]
["binance-futures","SOLUSDT",1727567942237,108.0,156.636,156.635,17.0]
["binance-futures","SOLUSDT",1727567942340,124.0,156.636,156.635,20.0]
["binance-futures","SOLUSDT",1727567942392,124.0,156.636,156.635,21.0]
["binance-futures","SOLUSDT",1727567942443,118.0,156.636,156.635,20.0]
["binance-futures","SOLUSDT",1727567942493,121.0,156.636,156.635,32.0]
["binance-futures","SOLUSDT",1727567942653,121.0,156.636,156.635,33.0]
["binance-futures","SOLUSDT",1727567942705,143.0,156.636,156.635,34.0]
["binance-futures","SOLUSDT",1727567942902,145.0,156.636,156.635,34.0]
["binance-futures","SOLUSDT",1727567942962,145.0,156.636,156.635,35.0]
["binance-futures","SOLUSDT",1727567943063,145.0,156.636,156.635,36.0]
["binance-futures","SOLUSDT",1727567943169,145.0,156.636,156.635,35.0]
["binance-futures","SOLUSDT",1727567943225,145.0,156.636,156.635,36.0]
["binance-futures","SOLUSDT",1727567943275,145.0,156.636,156.635,35.0]
["binance-futures","SOLUSDT",1727567943382,142.0,156.636,156.635,63.0]
["binance-futures","SOLUSDT",1727567943427,105.0,156.636,156.635,89.0]
["binance-futures","SOLUSDT",1727567943469,96.0,156.636,156.635,89.0]
["binance-futures","SOLUSDT",1727567943643,96.0,156.636,156.635,95.0]
["binance-futures","SOLUSDT",1727567943752,76.0,156.636,156.635,84.0]
["binance-futures","SOLUSDT",1727567944071,76.0,156.636,156.635,86.0]
["binance-futures","SOLUSDT",1727567944284,77.0,156.636,156.635,86.0]
["binance-futures","SOLUSDT",1727567944389,77.0,156.636,156.635,87.0]
["binance-futures","SOLUSDT",1727567944440,77.0,156.636,156.635,91.0]
["binance-futures","SOLUSDT",1727567944545,88.0,156.636,156.635,94.0]
["binance-futures","SOLUSDT",1727567944643,88.0,156.636,156.635,93.0]
["binance-futures","SOLUSDT",1727567944859,88.0,156.636,156.635,66.0]
["binance-futures","SOLUSDT",1727567944903,117.0,156.636,156.635,67.0]
["binance-futures","SOLUSDT",1727567945010,88.0,156.636,156.635,67.0]
["binance-futures","SOLUSDT",1727567945281,92.0,156.636,156.635,98.0]
["binance-futures","SOLUSDT",1727567945382,92.0,156.636,156.635,99.0]
["binance-futures","SOLUSDT",1727567945430,92.0,156.636,156.635,98.0]
["binance-futures","SOLUSDT",1727567945487,92.0,156.636,156.635,106.0]
["binance-futures","SOLUSDT",1727567945538,45.0,156.636,156.635,94.0]
["binance-futures","SOLUSDT",1727567945591,7.0,156.638,156.637,158.0]
["binance-futures","SOLUSDT",1727567945640,5.0,156.638,156.637,158.0]
["binance-futures","SOLUSDT",1727567945739,25.0,156.638,156.637,157.0]
["binance-futures","SOLUSDT",1727567945903,35.0,156.638,156.637,82.0]
["binance-futures","SOLUSDT",1727567945959,35.0,156.638,156.637,78.0]
["binance-futures","SOLUSDT",1727567946163,80.0,156.638,156.637,52.0]
["binance-futures","SOLUSDT",1727567946224,91.0,156.638,156.637,32.0]
["binance-futures","SOLUSDT",1727567946257,93.0,156.638,156.637,32.0]
["binance-futures","SOLUSDT",1727567946483,6.0,156.638,156.637,82.0]
["binance-futures","SOLUSDT",1727567946535,17.0,156.638,156.637,82.0]
["binance-futures","SOLUSDT",1727567946589,35.0,156.638,156.637,84.0]
["binance-futures","SOLUSDT",1727567946689,37.0,156.638,156.637,83.0]
["binance-futures","SOLUSDT",1727567946749,37.0,156.638,156.637,82.0]
["binance-futures","SOLUSDT",1727567946795,38.0,156.638,156.637,82.0]
["binance-futures","SOLUSDT",1727567946946,40.0,156.638,156.637,92.0]
["binance-futures","SOLUSDT",1727567947376,40.0,156.638,156.637,111.0]
["binance-futures","SOLUSDT",1727567947435,40.0,156.638,156.637,113.0]
["binance-futures","SOLUSDT",1727567947484,40.0,156.638,156.637,110.0]
["binance-futures","SOLUSDT",1727567947589,39.0,156.638,156.637,111.0]
["binance-futures","SOLUSDT",1727567948115,35.0,156.638,156.637,111.0]
["binance-futures","SOLUSDT",1727567948173,30.0,156.638,156.637,111.0]
["binance-futures","SOLUSDT",1727567948261,33.0,156.638,156.637,111.0]
["binance-futures","SOLUSDT",1727567948541,33.0,156.638,156.637,112.0]
["binance-futures","SOLUSDT",1727567948578,30.0,156.638,156.637,113.0]
["binance-futures","SOLUSDT",1727567948647,1.0,156.639,156.638,70.0]
["binance-futures","SOLUSDT",1727567948690,1.0,156.644,156.643,212.0]
["binance-futures","SOLUSDT",1727567948749,6.0,156.644,156.643,212.0]
["binance-futures","SOLUSDT",1727567948800,3.0,156.644,156.643,213.0]
["binance-futures","SOLUSDT",1727567948852,33.0,156.644,156.643,209.0]
["binance-futures","SOLUSDT",1727567948902,37.0,156.644,156.643,126.0]
["binance-futures","SOLUSDT",1727567948951,100.0,156.644,156.643,55.0]
["binance-futures","SOLUSDT",1727567949010,101.0,156.644,156.643,55.0]
["binance-futures","SOLUSDT",1727567949063,101.0,156.644,156.643,42.0]
["binance-futures","SOLUSDT",1727567949801,125.0,156.644,156.643,43.0]
["binance-futures","SOLUSDT",1727567949903,125.0,156.644,156.643,49.0]
["binance-futures","SOLUSDT",1727567949958,125.0,156.644,156.643,51.0]
["binance-futures","SOLUSDT",1727567950158,87.0,156.644,156.643,83.0]
["binance-futures","SOLUSDT",1727567950435,84.0,156.644,156.643,111.0]
["binance-futures","SOLUSDT",1727567950488,1.0,156.65,156.649,17.0]
["binance-futures","SOLUSDT",1727567950539,54.0,156.651,156.65,140.0]
["binance-futures","SOLUSDT",1727567950590,3.0,156.651,156.65,87.0]
["binance-futures","SOLUSDT",1727567950640,5.0,156.651,156.65,86.0]
["binance-futures","SOLUSDT",1727567950692,1.0,156.652,156.651,113.0]
["binance-futures","SOLUSDT",1727567950741,96.0,156.652,156.651,70.0]
["binance-futures","SOLUSDT",1727567950794,105.0,156.652,156.651,38.0]
["binance-futures","SOLUSDT",1727567950843,110.0,156.652,156.651,38.0]
["binance-futures","SOLUSDT",1727567950899,111.0,156.652,156.651,38.0]
["binance-futures","SOLUSDT",1727567951430,112.0,156.652,156.651,42.0]
["binance-futures","SOLUSDT",1727567951536,133.0,156.652,156.651,42.0]
["binance-futures","SOLUSDT",1727567951589,128.0,156.652,156.651,42.0]
["binance-futures","SOLUSDT",1727567951803,129.0,156.652,156.651,48.0]
["binance-futures","SOLUSDT",1727567952058,25.0,156.652,156.651,80.0]
["binance-futures","SOLUSDT",1727567952115,25.0,156.652,156.651,87.0]
["binance-futures","SOLUSDT",1727567952173,25.0,156.652,156.651,85.0]
["binance-futures","SOLUSDT",1727567952436,20.0,156.652,156.651,86.0]
["binance-futures","SOLUSDT",1727567952811,23.0,156.652,156.651,86.0]
["binance-futures","SOLUSDT",1727567952867,103.0,156.652,156.651,62.0]
["binance-futures","SOLUSDT",1727567952907,92.0,156.652,156.651,63.0]
["binance-futures","SOLUSDT",1727567953022,50.0,156.652,156.651,77.0]
["binance-futures","SOLUSDT",1727567953168,48.0,156.652,156.651,77.0]
["binance-futures","SOLUSDT",1727567953341,86.0,156.652,156.651,49.0]
["binance-futures","SOLUSDT",1727567953382,86.0,156.652,156.651,68.0]
["binance-futures","SOLUSDT",1727567953444,86.0,156.652,156.651,79.0]
["binance-futures","SOLUSDT",1727567953498,89.0,156.652,156.651,80.0]
["binance-futures","SOLUSDT",1727567953551,90.0,156.652,156.651,62.0]
["binance-futures","SOLUSDT",1727567954026,86.0,156.652,156.651,62.0]
["binance-futures","SOLUSDT",1727567954075,89.0,156.652,156.651,62.0]
["binance-futures","SOLUSDT",1727567954128,93.0,156.652,156.651,62.0]
["binance-futures","SOLUSDT",1727567954286,93.0,156.652,156.651,63.0]
["binance-futures","SOLUSDT",1727567954450,87.0,156.652,156.651,63.0]
["binance-futures","SOLUSDT",1727567954709,90.0,156.652,156.651,63.0]
["binance-futures","SOLUSDT",1727567954768,86.0,156.652,156.651,106.0]
["binance-futures","SOLUSDT",1727567954871,46.0,156.652,156.651,77.0]
["binance-futures","SOLUSDT",1727567954923,79.0,156.652,156.651,76.0]
["binance-futures","SOLUSDT",1727567954963,78.0,156.652,156.651,77.0]
["binance-futures","SOLUSDT",1727567955010,92.0,156.652,156.651,60.0]
["binance-futures","SOLUSDT",1727567955080,87.0,156.652,156.651,60.0]
["binance-futures","SOLUSDT",1727567955185,87.0,156.652,156.651,61.0]
["binance-futures","SOLUSDT",1727567955234,88.0,156.652,156.651,62.0]
["binance-futures","SOLUSDT",1727567955294,1.0,156.666,156.665,65.0]
["binance-futures","SOLUSDT",1727567955344,1.0,156.67,156.669,100.0]
["binance-futures","SOLUSDT",1727567955395,79.0,156.671,156.67,81.0]
["binance-futures","SOLUSDT",1727567955446,79.0,156.671,156.67,92.0]
["binance-futures","SOLUSDT",1727567955498,79.0,156.671,156.67,95.0]
["binance-futures","SOLUSDT",1727567955549,79.0,156.671,156.67,92.0]
["binance-futures","SOLUSDT",1727567955652,81.0,156.671,156.67,92.0]
["binance-futures","SOLUSDT",1727567955703,80.0,156.671,156.67,92.0]
["binance-futures","SOLUSDT",1727567955809,80.0,156.671,156.67,71.0]
["binance-futures","SOLUSDT",1727567955854,79.0,156.671,156.67,71.0]
["binance-futures","SOLUSDT",1727567955908,80.0,156.671,156.67,74.0]
["binance-futures","SOLUSDT",1727567956172,55.0,156.671,156.67,80.0]
["binance-futures","SOLUSDT",1727567956214,78.0,156.671,156.67,81.0]
["binance-futures","SOLUSDT",1727567956311,78.0,156.671,156.67,82.0]
["binance-futures","SOLUSDT",1727567956545,116.0,156.671,156.67,82.0]
["binance-futures","SOLUSDT",1727567956693,116.0,156.671,156.67,80.0]
["binance-futures","SOLUSDT",1727567957061,154.0,156.671,156.67,33.0]
["binance-futures","SOLUSDT",1727567957119,269.0,156.664,156.663,25.0]
["binance-futures","SOLUSDT",1727567957168,221.0,156.664,156.663,25.0]
["binance-futures","SOLUSDT",1727567957223,33.0,156.664,156.663,81.0]
["binance-futures","SOLUSDT",1727567957274,57.0,156.664,156.663,57.0]
["binance-futures","SOLUSDT",1727567957326,96.0,156.664,156.663,51.0]
["binance-futures","SOLUSDT",1727567957378,91.0,156.664,156.663,46.0]
["binance-futures","SOLUSDT",1727567957429,15.0,156.665,156.664,201.0]
["binance-futures","SOLUSDT",1727567957478,48.0,156.668,156.667,123.0]
["binance-futures","SOLUSDT",1727567957536,118.0,156.668,156.667,99.0]
["binance-futures","SOLUSDT",1727567957587,118.0,156.668,156.667,73.0]
["binance-futures","SOLUSDT",1727567957640,87.0,156.668,156.667,74.0]
["binance-futures","SOLUSDT",1727567957736,75.0,156.668,156.667,74.0]
["binance-futures","SOLUSDT",1727567957795,41.0,156.668,156.667,74.0]
["binance-futures","SOLUSDT",1727567958027,71.0,156.668,156.667,45.0]
["binance-futures","SOLUSDT",1727567958195,72.0,156.668,156.667,45.0]
["binance-futures","SOLUSDT",1727567958288,27.0,156.668,156.667,45.0]
["binance-futures","SOLUSDT",1727567958315,41.0,156.668,156.667,45.0]
["binance-futures","SOLUSDT",1727567958390,42.0,156.668,156.667,45.0]
["binance-futures","SOLUSDT",1727567958553,80.0,156.668,156.667,45.0]
["binance-futures","SOLUSDT",1727567958599,103.0,156.668,156.667,43.0]
["binance-futures","SOLUSDT",1727567959077,64.0,156.668,156.667,82.0]
["binance-futures","SOLUSDT",1727567959130,65.0,156.671,156.67,287.0]
["binance-futures","SOLUSDT",1727567959178,47.0,156.671,156.67,291.0]
["binance-futures","SOLUSDT",1727567959217,50.0,156.671,156.67,291.0]
["binance-futures","SOLUSDT",1727567959319,53.0,156.671,156.67,291.0]
["binance-futures","SOLUSDT",1727567959445,53.0,156.671,156.67,294.0]
["binance-futures","SOLUSDT",1727567959549,56.0,156.671,156.67,294.0]
["binance-futures","SOLUSDT",1727567959607,57.0,156.671,156.67,256.0]
["binance-futures","SOLUSDT",1727567959654,57.0,156.671,156.67,254.0]
["binance-futures","SOLUSDT",1727567959760,95.0,156.671,156.67,173.0]
["binance-futures","SOLUSDT",1727567959809,95.0,156.671,156.67,176.0]
["binance-futures","SOLUSDT",1727567960135,99.0,156.671,156.67,179.0]
["binance-futures","SOLUSDT",1727567960167,117.0,156.671,156.67,195.0]
["binance-futures","SOLUSDT",1727567960293,117.0,156.671,156.67,193.0]
["binance-futures","SOLUSDT",1727567960371,117.0,156.671,156.67,194.0]
["binance-futures","SOLUSDT",1727567960451,119.0,156.671,156.67,200.0]
["binance-futures","SOLUSDT",1727567960818,118.0,156.671,156.67,202.0]
["binance-futures","SOLUSDT",1727567961077,80.0,156.671,156.67,203.0]
["binance-futures","SOLUSDT",1727567961105,80.0,156.671,156.67,204.0]
["binance-futures","SOLUSDT",1727567961290,80.0,156.671,156.67,210.0]
["binance-futures","SOLUSDT",1727567961852,121.0,156.671,156.67,209.0]
["binance-futures","SOLUSDT",1727567961931,117.0,156.671,156.67,209.0]
["binance-futures","SOLUSDT",1727567962129,80.0,156.671,156.67,209.0]
["binance-futures","SOLUSDT",1727567962296,80.0,156.671,156.67,203.0]
["binance-futures","SOLUSDT",1727567962316,80.0,156.671,156.67,208.0]
["binance-futures","SOLUSDT",1727567962388,74.0,156.671,156.67,201.0]
["binance-futures","SOLUSDT",1727567962447,70.0,156.671,156.67,201.0]
["binance-futures","SOLUSDT",1727567962549,93.0,156.671,156.67,201.0]
["binance-futures","SOLUSDT",1727567962714,93.0,156.671,156.67,202.0]
["binance-futures","SOLUSDT",1727567962976,130.0,156.671,156.67,202.0]
["binance-futures","SOLUSDT",1727567963127,130.0,156.671,156.67,208.0]
["binance-futures","SOLUSDT",1727567963175,130.0,156.671,156.67,209.0]
["binance-futures","SOLUSDT",1727567963230,86.0,156.671,156.67,209.0]
["binance-futures","SOLUSDT",1727567963592,123.0,156.671,156.67,209.0]
["binance-futures","SOLUSDT",1727567964327,86.0,156.671,156.67,210.0]
["binance-futures","SOLUSDT",1727567964429,123.0,156.671,156.67,211.0]
["binance-futures","SOLUSDT",1727567964590,123.0,156.671,156.67,203.0]
["binance-futures","SOLUSDT",1727567964637,124.0,156.671,156.67,108.0]
["binance-futures","SOLUSDT",1727567964801,156.0,156.671,156.67,68.0]
["binance-futures","SOLUSDT",1727567964832,124.0,156.671,156.67,68.0]
["binance-futures","SOLUSDT",1727567964905,161.0,156.671,156.67,11.0]
["binance-futures","SOLUSDT",1727567964955,128.0,156.671,156.67,11.0]
["binance-futures","SOLUSDT",1727567965010,162.0,156.671,156.67,11.0]
["binance-futures","SOLUSDT",1727567965324,161.0,156.671,156.67,14.0]
["binance-futures","SOLUSDT",1727567965433,123.0,156.671,156.67,16.0]
["binance-futures","SOLUSDT",1727567965459,125.0,156.671,156.67,17.0]
["binance-futures","SOLUSDT",1727567965534,135.0,156.671,156.67,16.0]
["binance-futures","SOLUSDT",1727567965836,170.0,156.671,156.67,17.0]
["binance-futures","SOLUSDT",1727567966372,168.0,156.671,156.67,23.0]
["binance-futures","SOLUSDT",1727567966432,168.0,156.671,156.67,19.0]
["binance-futures","SOLUSDT",1727567966485,175.0,156.671,156.67,39.0]
["binance-futures","SOLUSDT",1727567966583,175.0,156.671,156.67,40.0]
["binance-futures","SOLUSDT",1727567966634,175.0,156.671,156.67,35.0]
["binance-futures","SOLUSDT",1727567966847,40.0,156.67,156.668,1.0]
["binance-futures","SOLUSDT",1727567966898,210.0,156.657,156.656,2.0]
["binance-futures","SOLUSDT",1727567966948,209.0,156.657,156.656,3.0]
["binance-futures","SOLUSDT",1727567967000,204.0,156.657,156.656,13.0]
["binance-futures","SOLUSDT",1727567967050,185.0,156.657,156.656,5.0]
["binance-futures","SOLUSDT",1727567967102,186.0,156.657,156.656,19.0]
["binance-futures","SOLUSDT",1727567967153,173.0,156.657,156.656,19.0]
["binance-futures","SOLUSDT",1727567967312,65.0,156.657,156.656,62.0]
["binance-futures","SOLUSDT",1727567967363,65.0,156.657,156.656,65.0]
["binance-futures","SOLUSDT",1727567967412,65.0,156.657,156.656,76.0]
["binance-futures","SOLUSDT",1727567967464,67.0,156.657,156.656,102.0]
["binance-futures","SOLUSDT",1727567967728,98.0,156.657,156.656,20.0]
["binance-futures","SOLUSDT",1727567967775,98.0,156.657,156.656,4.0]
["binance-futures","SOLUSDT",1727567967884,98.0,156.657,156.656,5.0]
["binance-futures","SOLUSDT",1727567968095,104.0,156.657,156.656,5.0]
["binance-futures","SOLUSDT",1727567968149,104.0,156.657,156.656,30.0]
["binance-futures","SOLUSDT",1727567968249,104.0,156.657,156.656,33.0]
["binance-futures","SOLUSDT",1727567968304,102.0,156.657,156.656,33.0]
["binance-futures","SOLUSDT",1727567968360,102.0,156.657,156.656,23.0]
["binance-futures","SOLUSDT",1727567968518,105.0,156.657,156.656,32.0]
["binance-futures","SOLUSDT",1727567968571,105.0,156.657,156.656,57.0]
["binance-futures","SOLUSDT",1727567968602,105.0,156.657,156.656,41.0]
["binance-futures","SOLUSDT",1727567968672,74.0,156.657,156.656,119.0]
["binance-futures","SOLUSDT",1727567968736,74.0,156.657,156.656,142.0]
["binance-futures","SOLUSDT",1727567968755,74.0,156.657,156.656,143.0]
["binance-futures","SOLUSDT",1727567968839,15.0,156.666,156.665,113.0]
["binance-futures","SOLUSDT",1727567968891,7.0,156.668,156.667,145.0]
["binance-futures","SOLUSDT",1727567968944,27.0,156.668,156.667,107.0]
["binance-futures","SOLUSDT",1727567968995,66.0,156.668,156.667,80.0]
["binance-futures","SOLUSDT",1727567969041,91.0,156.668,156.667,80.0]
["binance-futures","SOLUSDT",1727567969096,66.0,156.668,156.667,80.0]
["binance-futures","SOLUSDT",1727567969144,66.0,156.668,156.667,81.0]
["binance-futures","SOLUSDT",1727567969415,92.0,156.668,156.667,82.0]
["binance-futures","SOLUSDT",1727567969763,92.0,156.668,156.667,84.0]
["binance-futures","SOLUSDT",1727567970050,76.0,156.668,156.667,84.0]
["binance-futures","SOLUSDT",1727567970111,90.0,156.668,156.667,84.0]
["binance-futures","SOLUSDT",1727567970266,91.0,156.668,156.667,84.0]
["binance-futures","SOLUSDT",1727567970341,117.0,156.668,156.667,84.0]
["binance-futures","SOLUSDT",1727567970383,117.0,156.668,156.667,85.0]
["binance-futures","SOLUSDT",1727567970602,155.0,156.668,156.667,42.0]
["binance-futures","SOLUSDT",1727567970760,155.0,156.668,156.667,43.0]
["binance-futures","SOLUSDT",1727567971015,117.0,156.668,156.667,43.0]
["binance-futures","SOLUSDT",1727567971080,117.0,156.668,156.667,85.0]
["binance-futures","SOLUSDT",1727567971132,61.0,156.668,156.667,85.0]
["binance-futures","SOLUSDT",1727567971287,33.0,156.668,156.667,85.0]
["binance-futures","SOLUSDT",1727567971339,90.0,156.668,156.667,97.0]
["binance-futures","SOLUSDT",1727567971392,52.0,156.668,156.667,96.0]
["binance-futures","SOLUSDT",1727567971420,115.0,156.668,156.667,97.0]
["binance-futures","SOLUSDT",1727567971521,148.0,156.668,156.667,97.0]
["binance-futures","SOLUSDT",1727567971567,124.0,156.668,156.667,100.0]
["binance-futures","SOLUSDT",1727567971736,86.0,156.668,156.667,99.0]
["binance-futures","SOLUSDT",1727567972269,111.0,156.668,156.667,94.0]
["binance-futures","SOLUSDT",1727567972508,111.0,156.668,156.667,99.0]
["binance-futures","SOLUSDT",1727567972934,241.0,156.668,156.667,93.0]
["binance-futures","SOLUSDT",1727567973034,241.0,156.668,156.667,92.0]
["binance-futures","SOLUSDT",1727567973200,258.0,156.668,156.667,92.0]
["binance-futures","SOLUSDT",1727567973512,259.0,156.668,156.667,97.0]
["binance-futures","SOLUSDT",1727567973573,259.0,156.668,156.667,92.0]
["binance-futures","SOLUSDT",1727567973783,259.0,156.668,156.667,97.0]
["binance-futures","SOLUSDT",1727567973939,234.0,156.668,156.667,104.0]
["binance-futures","SOLUSDT",1727567974345,234.0,156.668,156.667,103.0]
["binance-futures","SOLUSDT",1727567974521,266.0,156.668,156.667,97.0]
["binance-futures","SOLUSDT",1727567974625,291.0,156.668,156.667,53.0]
["binance-futures","SOLUSDT",1727567975106,291.0,156.668,156.667,54.0]
["binance-futures","SOLUSDT",1727567975339,294.0,156.668,156.667,55.0]
["binance-futures","SOLUSDT",1727567975392,294.0,156.668,156.667,57.0]
["binance-futures","SOLUSDT",1727567975444,294.0,156.668,156.667,62.0]
["binance-futures","SOLUSDT",1727567975545,296.0,156.668,156.667,85.0]
["binance-futures","SOLUSDT",1727567976144,296.0,156.668,156.667,129.0]
["binance-futures","SOLUSDT",1727567976251,296.0,156.668,156.667,131.0]
["binance-futures","SOLUSDT",1727567976333,271.0,156.668,156.667,131.0]
["binance-futures","SOLUSDT",1727567976381,271.0,156.668,156.667,132.0]
["binance-futures","SOLUSDT",1727567976494,271.0,156.668,156.667,134.0]
["binance-futures","SOLUSDT",1727567977120,271.0,156.668,156.667,128.0]
["binance-futures","SOLUSDT",1727567977319,301.0,156.668,156.667,62.0]
["binance-futures","SOLUSDT",1727567977370,301.0,156.668,156.667,64.0]
["binance-futures","SOLUSDT",1727567977524,323.0,156.668,156.667,64.0]
["binance-futures","SOLUSDT",1727567978423,323.0,156.668,156.667,63.0]
["binance-futures","SOLUSDT",1727567978534,324.0,156.668,156.667,63.0]
["binance-futures","SOLUSDT",1727567978773,320.0,156.668,156.667,129.0]
["binance-futures","SOLUSDT",1727567978836,320.0,156.668,156.667,135.0]
["binance-futures","SOLUSDT",1727567979108,320.0,156.668,156.667,91.0]
["binance-futures","SOLUSDT",1727567979171,320.0,156.668,156.667,94.0]
["binance-futures","SOLUSDT",1727567979200,320.0,156.668,156.667,99.0]
["binance-futures","SOLUSDT",1727567979273,320.0,156.668,156.667,94.0]
["binance-futures","SOLUSDT",1727567979384,320.0,156.668,156.667,131.0]
["binance-futures","SOLUSDT",1727567979395,320.0,156.668,156.667,132.0]
["binance-futures","SOLUSDT",1727567979809,181.0,156.668,156.667,148.0]
["binance-futures","SOLUSDT",1727567979908,184.0,156.668,156.667,148.0]
["binance-futures","SOLUSDT",1727567980015,190.0,156.668,156.667,147.0]
["binance-futures","SOLUSDT",1727567980069,190.0,156.668,156.667,104.0]
["binance-futures","SOLUSDT",1727567980212,190.0,156.668,156.667,108.0]
["binance-futures","SOLUSDT",1727567980335,187.0,156.668,156.667,108.0]
["binance-futures","SOLUSDT",1727567980369,189.0,156.668,156.667,107.0]
["binance-futures","SOLUSDT",1727567980540,231.0,156.668,156.667,101.0]
["binance-futures","SOLUSDT",1727567980598,230.0,156.668,156.667,100.0]
["binance-futures","SOLUSDT",1727567980649,230.0,156.668,156.667,101.0]
["binance-futures","SOLUSDT",1727567980918,228.0,156.668,156.667,101.0]
["binance-futures","SOLUSDT",1727567981132,228.0,156.668,156.667,105.0]
["binance-futures","SOLUSDT",1727567981392,228.0,156.668,156.667,106.0]
["binance-futures","SOLUSDT",1727567981496,228.0,156.668,156.667,115.0]
["binance-futures","SOLUSDT",1727567981650,249.0,156.668,156.667,116.0]
["binance-futures","SOLUSDT",1727567981758,225.0,156.668,156.667,153.0]
["binance-futures","SOLUSDT",1727567981811,225.0,156.668,156.667,159.0]
["binance-futures","SOLUSDT",1727567982051,225.0,156.668,156.667,153.0]
["binance-futures","SOLUSDT",1727567982394,225.0,156.668,156.667,150.0]
["binance-futures","SOLUSDT",1727567982416,225.0,156.668,156.667,152.0]
["binance-futures","SOLUSDT",1727567983553,239.0,156.668,156.667,153.0]
["binance-futures","SOLUSDT",1727567983699,239.0,156.668,156.667,108.0]
["binance-futures","SOLUSDT",1727567983767,239.0,156.668,156.667,88.0]
["binance-futures","SOLUSDT",1727567984055,255.0,156.668,156.667,89.0]
["binance-futures","SOLUSDT",1727567984228,255.0,156.668,156.667,88.0]
["binance-futures","SOLUSDT",1727567984406,255.0,156.668,156.667,87.0]
["binance-futures","SOLUSDT",1727567984852,259.0,156.668,156.667,87.0]
["binance-futures","SOLUSDT",1727567985042,259.0,156.668,156.667,78.0]
["binance-futures","SOLUSDT",1727567985082,260.0,156.668,156.667,72.0]
["binance-futures","SOLUSDT",1727567985147,260.0,156.668,156.667,68.0]
["binance-futures","SOLUSDT",1727567985198,260.0,156.668,156.667,73.0]
["binance-futures","SOLUSDT",1727567985243,259.0,156.668,156.667,73.0]
["binance-futures","SOLUSDT",1727567986241,257.0,156.668,156.667,73.0]
["binance-futures","SOLUSDT",1727567986307,256.0,156.668,156.667,73.0]
["binance-futures","SOLUSDT",1727567986354,255.0,156.668,156.667,73.0]
["binance-futures","SOLUSDT",1727567986400,255.0,156.668,156.667,75.0]
["binance-futures","SOLUSDT",1727567986520,277.0,156.668,156.667,75.0]
["binance-futures","SOLUSDT",1727567986572,276.0,156.668,156.667,75.0]
["binance-futures","SOLUSDT",1727567986939,351.0,156.668,156.667,21.0]
["binance-futures","SOLUSDT",1727567986991,305.0,156.668,156.667,23.0]
["binance-futures","SOLUSDT",1727567987100,306.0,156.668,156.667,22.0]
["binance-futures","SOLUSDT",1727567987256,304.0,156.668,156.667,23.0]
["binance-futures","SOLUSDT",1727567987412,304.0,156.668,156.667,24.0]
["binance-futures","SOLUSDT",1727567987515,304.0,156.668,156.667,23.0]
["binance-futures","SOLUSDT",1727567987669,298.0,156.668,156.667,23.0]
["binance-futures","SOLUSDT",1727567988034,268.0,156.668,156.667,67.0]
["binance-futures","SOLUSDT",1727567988100,268.0,156.668,156.667,94.0]
["binance-futures","SOLUSDT",1727567988257,265.0,156.668,156.667,102.0]
["binance-futures","SOLUSDT",1727567988336,268.0,156.668,156.667,68.0]
["binance-futures","SOLUSDT",1727567988518,269.0,156.668,156.667,68.0]
["binance-futures","SOLUSDT",1727567988731,269.0,156.668,156.667,53.0]
["binance-futures","SOLUSDT",1727567988784,293.0,156.668,156.667,53.0]
["binance-futures","SOLUSDT",1727567988828,293.0,156.668,156.667,54.0]
["binance-futures","SOLUSDT",1727567989365,294.0,156.668,156.667,54.0]
["binance-futures","SOLUSDT",1727567989420,294.0,156.668,156.667,53.0]
["binance-futures","SOLUSDT",1727567989523,323.0,156.668,156.667,53.0]
["binance-futures","SOLUSDT",1727567989579,113.0,156.701,156.7,134.0]
["binance-futures","SOLUSDT",1727567989629,131.0,156.701,156.7,156.0]
["binance-futures","SOLUSDT",1727567989680,134.0,156.701,156.7,150.0]
["binance-futures","SOLUSDT",1727567989730,135.0,156.701,156.7,154.0]
["binance-futures","SOLUSDT",1727567989830,113.0,156.701,156.7,154.0]
["binance-futures","SOLUSDT",1727567989888,128.0,156.701,156.7,164.0]
["binance-futures","SOLUSDT",1727567990051,126.0,156.701,156.7,164.0]
["binance-futures","SOLUSDT",1727567990095,127.0,156.701,156.7,153.0]
["binance-futures","SOLUSDT",1727567990203,111.0,156.701,156.7,157.0]
["binance-futures","SOLUSDT",1727567990256,111.0,156.701,156.7,159.0]
["binance-futures","SOLUSDT",1727567990407,111.0,156.701,156.7,170.0]
["binance-futures","SOLUSDT",1727567990500,111.0,156.701,156.7,159.0]
["binance-futures","SOLUSDT",1727567990869,130.0,156.701,156.7,161.0]
["binance-futures","SOLUSDT",1727567990939,133.0,156.701,156.7,158.0]
["binance-futures","SOLUSDT",1727567991096,116.0,156.701,156.7,162.0]
["binance-futures","SOLUSDT",1727567991106,116.0,156.701,156.7,164.0]
["binance-futures","SOLUSDT",1727567991381,117.0,156.701,156.7,164.0]
["binance-futures","SOLUSDT",1727567991908,117.0,156.701,156.7,163.0]
["binance-futures","SOLUSDT",1727567991981,143.0,156.701,156.7,123.0]
["binance-futures","SOLUSDT",1727567992044,147.0,156.701,156.7,114.0]
["binance-futures","SOLUSDT",1727567992135,168.0,156.69,156.689,27.0]
["binance-futures","SOLUSDT",1727567992205,169.0,156.69,156.689,28.0]
["binance-futures","SOLUSDT",1727567992253,169.0,156.69,156.689,29.0]
["binance-futures","SOLUSDT",1727567992355,169.0,156.69,156.689,26.0]
["binance-futures","SOLUSDT",1727567992415,129.0,156.69,156.689,26.0]
["binance-futures","SOLUSDT",1727567992445,129.0,156.69,156.689,36.0]
["binance-futures","SOLUSDT",1727567992571,145.0,156.69,156.689,36.0]
["binance-futures","SOLUSDT",1727567992882,167.0,156.69,156.689,37.0]
["binance-futures","SOLUSDT",1727567993604,170.0,156.69,156.689,37.0]
["binance-futures","SOLUSDT",1727567993778,170.0,156.69,156.689,18.0]
["binance-futures","SOLUSDT",1727567994511,170.0,156.69,156.689,19.0]
["binance-futures","SOLUSDT",1727567994835,170.0,156.69,156.689,20.0]
["binance-futures","SOLUSDT",1727567995203,172.0,156.69,156.689,20.0]
["binance-futures","SOLUSDT",1727567995405,173.0,156.69,156.689,20.0]
["binance-futures","SOLUSDT",1727567995510,179.0,156.69,156.689,20.0]
["binance-futures","SOLUSDT",1727567995728,178.0,156.69,156.689,15.0]
["binance-futures","SOLUSDT",1727567995781,183.0,156.69,156.689,15.0]
["binance-futures","SOLUSDT",1727567996408,182.0,156.69,156.689,15.0]
["binance-futures","SOLUSDT",1727567996472,182.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567997201,181.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567997305,180.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567997364,179.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567997412,180.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567998270,181.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567998531,185.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567998636,183.0,156.69,156.689,16.0]
["binance-futures","SOLUSDT",1727567998692,178.0,156.69,156.689,1.0]
["binance-futures","SOLUSDT",1727567998795,14.0,156.683,156.681,3.0]
["binance-futures","SOLUSDT",1727567998846,155.0,156.683,156.682,60.0]
["binance-futures","SOLUSDT",1727567998898,109.0,156.683,156.682,41.0]
["binance-futures","SOLUSDT",1727567998937,131.0,156.683,156.682,27.0]
["binance-futures","SOLUSDT",1727567999001,131.0,156.683,156.682,28.0]
["binance-futures","SOLUSDT",1727567999100,123.0,156.683,156.682,99.0]
["binance-futures","SOLUSDT",1727567999270,123.0,156.683,156.682,155.0]
["binance-futures","SOLUSDT",1727567999323,88.0,156.683,156.682,178.0]
["binance-futures","SOLUSDT",1727567999375,84.0,156.683,156.682,263.0]
["binance-futures","SOLUSDT",1727567999423,84.0,156.683,156.682,249.0]
["binance-futures","SOLUSDT",1727567999480,84.0,156.683,156.682,252.0]
["binance-futures","SOLUSDT",1727567999533,84.0,156.683,156.682,349.0]
["binance-futures","SOLUSDT",1727567999583,84.0,156.683,156.682,348.0]
["binance-futures","SOLUSDT",1727567999622,84.0,156.683,156.682,351.0]
["binance-futures","SOLUSDT",1727567999745,84.0,156.683,156.682,348.0]
["binance-futures","SOLUSDT",1727567999800,84.0,156.683,156.682,349.0]
["binance-futures","SOLUSDT",1727567999852,49.0,156.683,156.682,349.0]