{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":913336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727395200036,49.0,155.491,155.474,67.0]
["binance-futures","SOLUSDT",1727395203838,213.0,155.481,155.48,143.0]
["binance-futures","SOLUSDT",1727395203888,251.0,155.481,155.48,132.0]
["binance-futures","SOLUSDT",1727395203937,1.0,155.48,155.471,12.0]
["binance-futures","SOLUSDT",1727395203990,28.0,155.472,155.436,4.0]
["binance-futures","SOLUSDT",1727395204042,81.0,155.472,155.457,14.0]
["binance-futures","SOLUSDT",1727395204093,67.0,155.468,155.464,31.0]
["binance-futures","SOLUSDT",1727395204144,35.0,155.466,155.464,29.0]
["binance-futures","SOLUSDT",1727395204196,50.0,155.465,155.464,11.0]
["binance-futures","SOLUSDT",1727395204246,6.0,155.462,155.461,1.0]
["binance-futures","SOLUSDT",1727395204299,204.0,155.458,155.457,1.0]
["binance-futures","SOLUSDT",1727395204350,163.0,155.44,155.439,1.0]
["binance-futures","SOLUSDT",1727395204400,16.0,155.44,155.439,11.0]
["binance-futures","SOLUSDT",1727395204451,17.0,155.44,155.439,12.0]
["binance-futures","SOLUSDT",1727395204504,43.0,155.44,155.439,114.0]
["binance-futures","SOLUSDT",1727395204548,27.0,155.44,155.439,31.0]
["binance-futures","SOLUSDT",1727395204605,27.0,155.44,155.439,128.0]
["binance-futures","SOLUSDT",1727395204659,65.0,155.44,155.439,164.0]
["binance-futures","SOLUSDT",1727395204711,50.0,155.433,155.432,114.0]
["binance-futures","SOLUSDT",1727395204763,74.0,155.433,155.432,114.0]
["binance-futures","SOLUSDT",1727395204813,75.0,155.433,155.432,44.0]
["binance-futures","SOLUSDT",1727395204864,136.0,155.431,155.43,27.0]
["binance-futures","SOLUSDT",1727395204920,137.0,155.431,155.43,19.0]
["binance-futures","SOLUSDT",1727395204972,125.0,155.431,155.43,66.0]
["binance-futures","SOLUSDT",1727395205022,110.0,155.431,155.43,45.0]
["binance-futures","SOLUSDT",1727395205074,123.0,155.431,155.43,30.0]
["binance-futures","SOLUSDT",1727395205126,121.0,155.431,155.43,17.0]
["binance-futures","SOLUSDT",1727395205168,124.0,155.431,155.43,17.0]
["binance-futures","SOLUSDT",1727395205336,139.0,155.431,155.43,17.0]
["binance-futures","SOLUSDT",1727395205383,125.0,155.431,155.43,17.0]
["binance-futures","SOLUSDT",1727395205439,129.0,155.431,155.43,17.0]
["binance-futures","SOLUSDT",1727395205488,129.0,155.431,155.43,22.0]
["binance-futures","SOLUSDT",1727395205545,132.0,155.431,155.43,22.0]
["binance-futures","SOLUSDT",1727395205601,133.0,155.431,155.43,8.0]
["binance-futures","SOLUSDT",1727395205857,136.0,155.431,155.43,8.0]
["binance-futures","SOLUSDT",1727395205905,134.0,155.431,155.43,8.0]
["binance-futures","SOLUSDT",1727395205964,138.0,155.431,155.43,8.0]
["binance-futures","SOLUSDT",1727395206029,138.0,155.431,155.43,6.0]
["binance-futures","SOLUSDT",1727395206130,137.0,155.431,155.43,7.0]
["binance-futures","SOLUSDT",1727395206182,137.0,155.431,155.43,8.0]
["binance-futures","SOLUSDT",1727395206235,143.0,155.431,155.43,8.0]
["binance-futures","SOLUSDT",1727395206400,113.0,155.431,155.43,74.0]
["binance-futures","SOLUSDT",1727395206455,103.0,155.431,155.43,75.0]
["binance-futures","SOLUSDT",1727395206506,55.0,155.431,155.43,132.0]
["binance-futures","SOLUSDT",1727395206547,128.0,155.431,155.43,56.0]
["binance-futures","SOLUSDT",1727395206610,128.0,155.431,155.43,13.0]
["binance-futures","SOLUSDT",1727395206655,131.0,155.431,155.43,13.0]
["binance-futures","SOLUSDT",1727395206806,130.0,155.431,155.43,13.0]
["binance-futures","SOLUSDT",1727395206976,157.0,155.421,155.42,31.0]
["binance-futures","SOLUSDT",1727395207027,68.0,155.421,155.42,122.0]
["binance-futures","SOLUSDT",1727395207077,68.0,155.421,155.42,130.0]
["binance-futures","SOLUSDT",1727395207110,72.0,155.421,155.42,130.0]
["binance-futures","SOLUSDT",1727395207295,72.0,155.421,155.42,114.0]
["binance-futures","SOLUSDT",1727395207346,77.0,155.421,155.42,114.0]
["binance-futures","SOLUSDT",1727395207412,77.0,155.421,155.42,112.0]
["binance-futures","SOLUSDT",1727395207460,77.0,155.421,155.42,108.0]
["binance-futures","SOLUSDT",1727395207517,88.0,155.421,155.42,108.0]
["binance-futures","SOLUSDT",1727395207636,75.0,155.421,155.42,150.0]
["binance-futures","SOLUSDT",1727395207801,10.0,155.421,155.42,150.0]
["binance-futures","SOLUSDT",1727395207852,39.0,155.431,155.43,109.0]
["binance-futures","SOLUSDT",1727395207904,18.0,155.431,155.43,131.0]
["binance-futures","SOLUSDT",1727395207957,29.0,155.451,155.45,109.0]
["binance-futures","SOLUSDT",1727395208010,56.0,155.451,155.45,80.0]
["binance-futures","SOLUSDT",1727395208060,57.0,155.451,155.45,78.0]
["binance-futures","SOLUSDT",1727395208161,60.0,155.451,155.45,78.0]
["binance-futures","SOLUSDT",1727395208216,60.0,155.451,155.45,79.0]
["binance-futures","SOLUSDT",1727395208272,59.0,155.451,155.45,79.0]
["binance-futures","SOLUSDT",1727395208324,63.0,155.451,155.45,79.0]
["binance-futures","SOLUSDT",1727395208374,63.0,155.451,155.45,81.0]
["binance-futures","SOLUSDT",1727395208481,441.0,155.45,155.449,9.0]
["binance-futures","SOLUSDT",1727395208530,435.0,155.45,155.449,9.0]
["binance-futures","SOLUSDT",1727395208583,343.0,155.45,155.449,9.0]
["binance-futures","SOLUSDT",1727395208630,369.0,155.45,155.449,9.0]
["binance-futures","SOLUSDT",1727395208688,330.0,155.443,155.442,1.0]
["binance-futures","SOLUSDT",1727395208845,309.0,155.443,155.442,1.0]
["binance-futures","SOLUSDT",1727395208900,266.0,155.443,155.442,1.0]
["binance-futures","SOLUSDT",1727395208953,271.0,155.443,155.442,1.0]
["binance-futures","SOLUSDT",1727395209006,298.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209057,276.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209109,267.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209158,268.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209205,212.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209326,216.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209525,217.0,155.436,155.435,3.0]
["binance-futures","SOLUSDT",1727395209648,296.0,155.425,155.424,75.0]
["binance-futures","SOLUSDT",1727395209696,223.0,155.421,155.42,12.0]
["binance-futures","SOLUSDT",1727395209746,208.0,155.421,155.42,135.0]
["binance-futures","SOLUSDT",1727395209800,212.0,155.421,155.42,61.0]
["binance-futures","SOLUSDT",1727395209851,216.0,155.421,155.42,45.0]
["binance-futures","SOLUSDT",1727395210068,211.0,155.421,155.42,81.0]
["binance-futures","SOLUSDT",1727395210112,214.0,155.421,155.42,116.0]
["binance-futures","SOLUSDT",1727395210171,36.0,155.421,155.42,263.0]
["binance-futures","SOLUSDT",1727395210225,37.0,155.421,155.42,232.0]
["binance-futures","SOLUSDT",1727395210274,37.0,155.421,155.42,254.0]
["binance-futures","SOLUSDT",1727395210327,37.0,155.421,155.42,232.0]
["binance-futures","SOLUSDT",1727395210433,38.0,155.424,155.423,169.0]
["binance-futures","SOLUSDT",1727395210545,40.0,155.424,155.423,170.0]
["binance-futures","SOLUSDT",1727395210597,10.0,155.424,155.423,176.0]
["binance-futures","SOLUSDT",1727395210635,2.0,155.424,155.423,176.0]
["binance-futures","SOLUSDT",1727395210711,149.0,155.424,155.423,173.0]
["binance-futures","SOLUSDT",1727395210767,150.0,155.424,155.423,173.0]
["binance-futures","SOLUSDT",1727395210831,1.0,155.44,155.439,35.0]
["binance-futures","SOLUSDT",1727395210882,1.0,155.44,155.439,148.0]
["binance-futures","SOLUSDT",1727395210934,83.0,155.44,155.439,62.0]
["binance-futures","SOLUSDT",1727395210986,127.0,155.44,155.439,23.0]
["binance-futures","SOLUSDT",1727395211039,149.0,155.44,155.439,23.0]
["binance-futures","SOLUSDT",1727395211129,149.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211199,73.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211224,85.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211322,86.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211408,101.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211711,102.0,155.44,155.439,29.0]
["binance-futures","SOLUSDT",1727395211772,102.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211819,109.0,155.44,155.439,24.0]
["binance-futures","SOLUSDT",1727395211985,108.0,155.44,155.439,116.0]
["binance-futures","SOLUSDT",1727395212099,108.0,155.44,155.439,117.0]
["binance-futures","SOLUSDT",1727395212145,10.0,155.44,155.439,117.0]
["binance-futures","SOLUSDT",1727395212204,10.0,155.44,155.439,139.0]
["binance-futures","SOLUSDT",1727395212254,13.0,155.443,155.442,230.0]
["binance-futures","SOLUSDT",1727395212307,13.0,155.443,155.442,267.0]
["binance-futures","SOLUSDT",1727395212360,18.0,155.443,155.442,169.0]
["binance-futures","SOLUSDT",1727395212411,18.0,155.443,155.442,155.0]
["binance-futures","SOLUSDT",1727395212456,12.0,155.443,155.442,155.0]
["binance-futures","SOLUSDT",1727395212566,12.0,155.443,155.442,158.0]
["binance-futures","SOLUSDT",1727395212732,10.0,155.443,155.442,152.0]
["binance-futures","SOLUSDT",1727395212952,16.0,155.443,155.442,152.0]
["binance-futures","SOLUSDT",1727395213074,16.0,155.443,155.442,155.0]
["binance-futures","SOLUSDT",1727395213260,16.0,155.443,155.442,156.0]
["binance-futures","SOLUSDT",1727395213314,3.0,155.478,155.475,27.0]
["binance-futures","SOLUSDT",1727395213364,3.0,155.488,155.486,44.0]
["binance-futures","SOLUSDT",1727395213416,22.0,155.494,155.493,198.0]
["binance-futures","SOLUSDT",1727395213467,35.0,155.496,155.495,99.0]
["binance-futures","SOLUSDT",1727395213519,43.0,155.499,155.498,258.0]
["binance-futures","SOLUSDT",1727395213622,37.0,155.499,155.498,261.0]
["binance-futures","SOLUSDT",1727395213671,32.0,155.499,155.498,217.0]
["binance-futures","SOLUSDT",1727395213716,32.0,155.499,155.498,141.0]
["binance-futures","SOLUSDT",1727395213770,31.0,155.499,155.498,146.0]
["binance-futures","SOLUSDT",1727395213877,40.0,155.499,155.498,149.0]
["binance-futures","SOLUSDT",1727395213935,121.0,155.499,155.498,42.0]
["binance-futures","SOLUSDT",1727395213980,99.0,155.499,155.498,41.0]
["binance-futures","SOLUSDT",1727395214038,1.0,155.493,155.487,1.0]
["binance-futures","SOLUSDT",1727395214086,300.0,155.481,155.48,1.0]
["binance-futures","SOLUSDT",1727395214140,218.0,155.477,155.472,53.0]
["binance-futures","SOLUSDT",1727395214188,148.0,155.476,155.475,10.0]
["binance-futures","SOLUSDT",1727395214245,138.0,155.476,155.475,15.0]
["binance-futures","SOLUSDT",1727395214297,167.0,155.476,155.475,11.0]
["binance-futures","SOLUSDT",1727395214347,161.0,155.476,155.475,13.0]
["binance-futures","SOLUSDT",1727395214453,252.0,155.472,155.471,22.0]
["binance-futures","SOLUSDT",1727395214505,290.0,155.472,155.471,22.0]
["binance-futures","SOLUSDT",1727395214609,291.0,155.472,155.471,22.0]
["binance-futures","SOLUSDT",1727395214719,309.0,155.465,155.464,33.0]
["binance-futures","SOLUSDT",1727395214762,319.0,155.465,155.464,16.0]
["binance-futures","SOLUSDT",1727395214822,320.0,155.465,155.464,19.0]
["binance-futures","SOLUSDT",1727395214881,320.0,155.465,155.464,5.0]
["binance-futures","SOLUSDT",1727395214931,41.0,155.463,155.462,99.0]
["binance-futures","SOLUSDT",1727395214984,18.0,155.463,155.462,61.0]
["binance-futures","SOLUSDT",1727395215139,354.0,155.432,155.431,198.0]
["binance-futures","SOLUSDT",1727395215186,355.0,155.432,155.431,199.0]
["binance-futures","SOLUSDT",1727395215333,355.0,155.432,155.431,198.0]
["binance-futures","SOLUSDT",1727395215442,352.0,155.432,155.431,197.0]
["binance-futures","SOLUSDT",1727395215502,350.0,155.432,155.431,197.0]
["binance-futures","SOLUSDT",1727395215520,287.0,155.432,155.431,197.0]
["binance-futures","SOLUSDT",1727395215605,16.0,155.448,155.447,95.0]
["binance-futures","SOLUSDT",1727395215658,8.0,155.454,155.453,136.0]
["binance-futures","SOLUSDT",1727395215708,9.0,155.454,155.453,125.0]
["binance-futures","SOLUSDT",1727395215753,36.0,155.454,155.453,37.0]
["binance-futures","SOLUSDT",1727395215864,37.0,155.454,155.453,30.0]
["binance-futures","SOLUSDT",1727395215904,101.0,155.454,155.453,29.0]
["binance-futures","SOLUSDT",1727395215963,102.0,155.454,155.453,39.0]
["binance-futures","SOLUSDT",1727395216029,33.0,155.454,155.453,39.0]
["binance-futures","SOLUSDT",1727395216082,25.0,155.454,155.453,39.0]
["binance-futures","SOLUSDT",1727395216140,20.0,155.454,155.453,69.0]
["binance-futures","SOLUSDT",1727395216193,121.0,155.454,155.453,30.0]
["binance-futures","SOLUSDT",1727395216244,125.0,155.454,155.453,29.0]
["binance-futures","SOLUSDT",1727395216297,126.0,155.454,155.453,29.0]
["binance-futures","SOLUSDT",1727395216399,121.0,155.454,155.453,28.0]
["binance-futures","SOLUSDT",1727395216422,107.0,155.454,155.453,28.0]
["binance-futures","SOLUSDT",1727395216628,22.0,155.454,155.453,116.0]
["binance-futures","SOLUSDT",1727395216700,14.0,155.454,155.453,138.0]
["binance-futures","SOLUSDT",1727395216745,23.0,155.454,155.453,110.0]
["binance-futures","SOLUSDT",1727395217085,22.0,155.454,155.453,111.0]
["binance-futures","SOLUSDT",1727395217199,39.0,155.454,155.453,108.0]
["binance-futures","SOLUSDT",1727395217255,30.0,155.454,155.453,38.0]
["binance-futures","SOLUSDT",1727395217410,95.0,155.454,155.453,16.0]
["binance-futures","SOLUSDT",1727395217463,95.0,155.454,155.453,15.0]
["binance-futures","SOLUSDT",1727395217572,33.0,155.454,155.453,15.0]
["binance-futures","SOLUSDT",1727395217627,25.0,155.454,155.453,112.0]
["binance-futures","SOLUSDT",1727395217674,25.0,155.454,155.453,90.0]
["binance-futures","SOLUSDT",1727395217728,182.0,155.454,155.453,11.0]
["binance-futures","SOLUSDT",1727395217782,190.0,155.454,155.453,12.0]
["binance-futures","SOLUSDT",1727395217830,189.0,155.454,155.453,12.0]
["binance-futures","SOLUSDT",1727395218039,186.0,155.454,155.453,12.0]
["binance-futures","SOLUSDT",1727395218080,187.0,155.454,155.453,12.0]
["binance-futures","SOLUSDT",1727395218146,105.0,155.454,155.453,46.0]
["binance-futures","SOLUSDT",1727395218194,70.0,155.454,155.453,46.0]
["binance-futures","SOLUSDT",1727395218246,12.0,155.454,155.453,70.0]
["binance-futures","SOLUSDT",1727395218300,12.0,155.454,155.453,111.0]
["binance-futures","SOLUSDT",1727395218524,11.0,155.454,155.453,116.0]
["binance-futures","SOLUSDT",1727395218600,11.0,155.454,155.453,94.0]
["binance-futures","SOLUSDT",1727395218631,10.0,155.454,155.453,94.0]
["binance-futures","SOLUSDT",1727395218703,13.0,155.454,155.453,51.0]
["binance-futures","SOLUSDT",1727395218766,21.0,155.454,155.453,41.0]
["binance-futures","SOLUSDT",1727395218796,18.0,155.454,155.453,41.0]
["binance-futures","SOLUSDT",1727395219122,20.0,155.454,155.453,40.0]
["binance-futures","SOLUSDT",1727395219252,39.0,155.454,155.453,40.0]
["binance-futures","SOLUSDT",1727395219368,17.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395219419,18.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395219469,12.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395219509,15.0,155.454,155.453,141.0]
["binance-futures","SOLUSDT",1727395219571,8.0,155.454,155.453,141.0]
["binance-futures","SOLUSDT",1727395219641,7.0,155.454,155.453,141.0]
["binance-futures","SOLUSDT",1727395219778,14.0,155.454,155.453,119.0]
["binance-futures","SOLUSDT",1727395220007,13.0,155.454,155.453,119.0]
["binance-futures","SOLUSDT",1727395220060,34.0,155.454,155.453,75.0]
["binance-futures","SOLUSDT",1727395220111,25.0,155.454,155.453,75.0]
["binance-futures","SOLUSDT",1727395220211,80.0,155.454,155.453,42.0]
["binance-futures","SOLUSDT",1727395220266,215.0,155.454,155.453,44.0]
["binance-futures","SOLUSDT",1727395220371,194.0,155.454,155.453,44.0]
["binance-futures","SOLUSDT",1727395220423,194.0,155.454,155.453,32.0]
["binance-futures","SOLUSDT",1727395220474,217.0,155.454,155.453,32.0]
["binance-futures","SOLUSDT",1727395220524,185.0,155.454,155.453,34.0]
["binance-futures","SOLUSDT",1727395220580,3.0,155.454,155.453,65.0]
["binance-futures","SOLUSDT",1727395220631,4.0,155.46,155.459,109.0]
["binance-futures","SOLUSDT",1727395220669,106.0,155.464,155.463,83.0]
["binance-futures","SOLUSDT",1727395220734,96.0,155.464,155.463,76.0]
["binance-futures","SOLUSDT",1727395220787,96.0,155.464,155.463,60.0]
["binance-futures","SOLUSDT",1727395220838,96.0,155.464,155.463,48.0]
["binance-futures","SOLUSDT",1727395220895,104.0,155.464,155.463,48.0]
["binance-futures","SOLUSDT",1727395221146,104.0,155.464,155.463,49.0]
["binance-futures","SOLUSDT",1727395221203,45.0,155.464,155.463,99.0]
["binance-futures","SOLUSDT",1727395221268,1.0,155.472,155.471,41.0]
["binance-futures","SOLUSDT",1727395221319,1.0,155.472,155.471,179.0]
["binance-futures","SOLUSDT",1727395221371,93.0,155.486,155.485,71.0]
["binance-futures","SOLUSDT",1727395221421,82.0,155.486,155.485,62.0]
["binance-futures","SOLUSDT",1727395221469,107.0,155.486,155.485,61.0]
["binance-futures","SOLUSDT",1727395221526,107.0,155.486,155.485,21.0]
["binance-futures","SOLUSDT",1727395221736,115.0,155.486,155.485,21.0]
["binance-futures","SOLUSDT",1727395221839,110.0,155.486,155.485,21.0]
["binance-futures","SOLUSDT",1727395221898,115.0,155.486,155.485,21.0]
["binance-futures","SOLUSDT",1727395222112,22.0,155.477,155.476,94.0]
["binance-futures","SOLUSDT",1727395222158,23.0,155.477,155.476,116.0]
["binance-futures","SOLUSDT",1727395222264,22.0,155.477,155.476,119.0]
["binance-futures","SOLUSDT",1727395222316,23.0,155.477,155.476,119.0]
["binance-futures","SOLUSDT",1727395222380,143.0,155.477,155.476,15.0]
["binance-futures","SOLUSDT",1727395222431,80.0,155.477,155.476,79.0]
["binance-futures","SOLUSDT",1727395222483,24.0,155.477,155.476,104.0]
["binance-futures","SOLUSDT",1727395222535,19.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395222645,34.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395222699,12.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395222744,20.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395222850,19.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395223079,36.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395223129,36.0,155.477,155.476,109.0]
["binance-futures","SOLUSDT",1727395223287,36.0,155.477,155.476,114.0]
["binance-futures","SOLUSDT",1727395223342,40.0,155.477,155.476,114.0]
["binance-futures","SOLUSDT",1727395223402,239.0,155.477,155.476,28.0]
["binance-futures","SOLUSDT",1727395223452,239.0,155.477,155.476,14.0]
["binance-futures","SOLUSDT",1727395223509,217.0,155.477,155.476,11.0]
["binance-futures","SOLUSDT",1727395223612,354.0,155.464,155.463,1.0]
["binance-futures","SOLUSDT",1727395223664,261.0,155.457,155.456,2.0]
["binance-futures","SOLUSDT",1727395223712,292.0,155.454,155.453,50.0]
["binance-futures","SOLUSDT",1727395223764,146.0,155.454,155.453,82.0]
["binance-futures","SOLUSDT",1727395223815,118.0,155.454,155.453,193.0]
["binance-futures","SOLUSDT",1727395223923,118.0,155.454,155.453,196.0]
["binance-futures","SOLUSDT",1727395223974,118.0,155.454,155.453,182.0]
["binance-futures","SOLUSDT",1727395224029,117.0,155.454,155.453,182.0]
["binance-futures","SOLUSDT",1727395224128,171.0,155.454,155.453,68.0]
["binance-futures","SOLUSDT",1727395224187,171.0,155.454,155.453,67.0]
["binance-futures","SOLUSDT",1727395224240,172.0,155.454,155.453,63.0]
["binance-futures","SOLUSDT",1727395224297,176.0,155.454,155.453,63.0]
["binance-futures","SOLUSDT",1727395224345,191.0,155.454,155.453,78.0]
["binance-futures","SOLUSDT",1727395224458,186.0,155.454,155.453,78.0]
["binance-futures","SOLUSDT",1727395224501,131.0,155.454,155.453,78.0]
["binance-futures","SOLUSDT",1727395224603,186.0,155.454,155.453,60.0]
["binance-futures","SOLUSDT",1727395224666,305.0,155.447,155.446,33.0]
["binance-futures","SOLUSDT",1727395224724,111.0,155.447,155.446,81.0]
["binance-futures","SOLUSDT",1727395224775,54.0,155.447,155.446,659.0]
["binance-futures","SOLUSDT",1727395224828,10.0,155.447,155.446,667.0]
["binance-futures","SOLUSDT",1727395224932,10.0,155.447,155.446,660.0]
["binance-futures","SOLUSDT",1727395225142,12.0,155.454,155.453,111.0]
["binance-futures","SOLUSDT",1727395225201,15.0,155.454,155.453,112.0]
["binance-futures","SOLUSDT",1727395225242,125.0,155.454,155.453,49.0]
["binance-futures","SOLUSDT",1727395225300,99.0,155.454,155.453,50.0]
["binance-futures","SOLUSDT",1727395225351,101.0,155.454,155.453,50.0]
["binance-futures","SOLUSDT",1727395225431,102.0,155.454,155.453,54.0]
["binance-futures","SOLUSDT",1727395225447,102.0,155.454,155.453,55.0]
["binance-futures","SOLUSDT",1727395225630,102.0,155.454,155.453,56.0]
["binance-futures","SOLUSDT",1727395225774,109.0,155.454,155.453,56.0]
["binance-futures","SOLUSDT",1727395225827,109.0,155.454,155.453,58.0]
["binance-futures","SOLUSDT",1727395225927,104.0,155.454,155.453,58.0]
["binance-futures","SOLUSDT",1727395226171,104.0,155.454,155.453,59.0]
["binance-futures","SOLUSDT",1727395226279,37.0,155.454,155.453,46.0]
["binance-futures","SOLUSDT",1727395226335,36.0,155.454,155.453,96.0]
["binance-futures","SOLUSDT",1727395226382,41.0,155.454,155.453,97.0]
["binance-futures","SOLUSDT",1727395226439,41.0,155.454,155.453,93.0]
["binance-futures","SOLUSDT",1727395226487,22.0,155.454,155.453,101.0]
["binance-futures","SOLUSDT",1727395226539,41.0,155.454,155.453,101.0]
["binance-futures","SOLUSDT",1727395226648,41.0,155.454,155.453,47.0]
["binance-futures","SOLUSDT",1727395226698,106.0,155.454,155.453,63.0]
["binance-futures","SOLUSDT",1727395226746,167.0,155.454,155.453,63.0]
["binance-futures","SOLUSDT",1727395226793,112.0,155.454,155.453,63.0]
["binance-futures","SOLUSDT",1727395226866,93.0,155.454,155.453,63.0]
["binance-futures","SOLUSDT",1727395226922,45.0,155.454,155.453,47.0]
["binance-futures","SOLUSDT",1727395226957,44.0,155.454,155.453,94.0]
["binance-futures","SOLUSDT",1727395227026,44.0,155.454,155.453,101.0]
["binance-futures","SOLUSDT",1727395227067,45.0,155.454,155.453,98.0]
["binance-futures","SOLUSDT",1727395227156,23.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395227184,26.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395227250,51.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395227316,48.0,155.454,155.453,105.0]
["binance-futures","SOLUSDT",1727395227359,48.0,155.454,155.453,108.0]
["binance-futures","SOLUSDT",1727395227420,92.0,155.454,155.453,62.0]
["binance-futures","SOLUSDT",1727395227467,92.0,155.454,155.453,54.0]
["binance-futures","SOLUSDT",1727395227529,92.0,155.454,155.453,71.0]
["binance-futures","SOLUSDT",1727395227581,92.0,155.454,155.453,54.0]
["binance-futures","SOLUSDT",1727395227637,147.0,155.454,155.453,70.0]
["binance-futures","SOLUSDT",1727395227698,103.0,155.454,155.453,70.0]
["binance-futures","SOLUSDT",1727395227762,103.0,155.454,155.453,74.0]
["binance-futures","SOLUSDT",1727395227886,89.0,155.454,155.453,58.0]
["binance-futures","SOLUSDT",1727395227993,388.0,155.441,155.44,10.0]
["binance-futures","SOLUSDT",1727395228094,467.0,155.429,155.428,1.0]
["binance-futures","SOLUSDT",1727395228353,413.0,155.429,155.428,2.0]
["binance-futures","SOLUSDT",1727395228407,418.0,155.429,155.428,2.0]
["binance-futures","SOLUSDT",1727395228462,419.0,155.429,155.428,2.0]
["binance-futures","SOLUSDT",1727395228513,303.0,155.429,155.428,2.0]
["binance-futures","SOLUSDT",1727395228565,164.0,155.424,155.423,153.0]
["binance-futures","SOLUSDT",1727395228612,72.0,155.424,155.423,153.0]
["binance-futures","SOLUSDT",1727395228653,46.0,155.424,155.423,154.0]
["binance-futures","SOLUSDT",1727395229252,53.0,155.424,155.423,154.0]
["binance-futures","SOLUSDT",1727395229301,53.0,155.424,155.423,134.0]
["binance-futures","SOLUSDT",1727395229360,3.0,155.438,155.437,33.0]
["binance-futures","SOLUSDT",1727395229410,48.0,155.444,155.443,108.0]
["binance-futures","SOLUSDT",1727395229462,141.0,155.444,155.443,39.0]
["binance-futures","SOLUSDT",1727395229515,141.0,155.444,155.443,38.0]
["binance-futures","SOLUSDT",1727395229563,141.0,155.444,155.443,33.0]
["binance-futures","SOLUSDT",1727395229616,138.0,155.444,155.443,30.0]
["binance-futures","SOLUSDT",1727395229665,138.0,155.444,155.443,32.0]
["binance-futures","SOLUSDT",1727395229716,161.0,155.444,155.443,33.0]
["binance-futures","SOLUSDT",1727395229773,230.0,155.444,155.443,35.0]
["binance-futures","SOLUSDT",1727395229828,127.0,155.444,155.443,40.0]
["binance-futures","SOLUSDT",1727395229864,129.0,155.444,155.443,43.0]
["binance-futures","SOLUSDT",1727395229982,130.0,155.444,155.443,43.0]
["binance-futures","SOLUSDT",1727395230084,108.0,155.444,155.443,43.0]
["binance-futures","SOLUSDT",1727395230135,108.0,155.444,155.443,40.0]
["binance-futures","SOLUSDT",1727395230289,107.0,155.444,155.443,41.0]
["binance-futures","SOLUSDT",1727395230341,107.0,155.444,155.443,44.0]
["binance-futures","SOLUSDT",1727395230401,107.0,155.444,155.443,45.0]
["binance-futures","SOLUSDT",1727395230629,108.0,155.444,155.443,45.0]
["binance-futures","SOLUSDT",1727395230761,113.0,155.444,155.443,45.0]
["binance-futures","SOLUSDT",1727395230844,57.0,155.444,155.443,93.0]
["binance-futures","SOLUSDT",1727395230927,50.0,155.444,155.443,93.0]
["binance-futures","SOLUSDT",1727395230957,50.0,155.444,155.443,92.0]
["binance-futures","SOLUSDT",1727395231136,101.0,155.444,155.443,45.0]
["binance-futures","SOLUSDT",1727395231187,212.0,155.444,155.443,41.0]
["binance-futures","SOLUSDT",1727395231241,91.0,155.432,155.431,1.0]
["binance-futures","SOLUSDT",1727395231288,211.0,155.432,155.431,1.0]
["binance-futures","SOLUSDT",1727395231344,211.0,155.432,155.431,2.0]
["binance-futures","SOLUSDT",1727395231397,138.0,155.432,155.431,44.0]
["binance-futures","SOLUSDT",1727395231447,141.0,155.432,155.431,84.0]
["binance-futures","SOLUSDT",1727395231490,142.0,155.432,155.431,37.0]
["binance-futures","SOLUSDT",1727395231552,150.0,155.432,155.431,19.0]
["binance-futures","SOLUSDT",1727395231605,134.0,155.432,155.431,39.0]
["binance-futures","SOLUSDT",1727395231646,134.0,155.432,155.431,34.0]
["binance-futures","SOLUSDT",1727395231708,134.0,155.432,155.431,16.0]
["binance-futures","SOLUSDT",1727395231762,134.0,155.432,155.431,2.0]
["binance-futures","SOLUSDT",1727395231807,156.0,155.432,155.431,2.0]
["binance-futures","SOLUSDT",1727395231851,134.0,155.432,155.431,2.0]
["binance-futures","SOLUSDT",1727395231966,131.0,155.432,155.431,11.0]
["binance-futures","SOLUSDT",1727395232011,131.0,155.432,155.431,12.0]
["binance-futures","SOLUSDT",1727395232066,153.0,155.43,155.429,14.0]
["binance-futures","SOLUSDT",1727395232128,153.0,155.43,155.429,29.0]
["binance-futures","SOLUSDT",1727395232175,155.0,155.43,155.429,14.0]
["binance-futures","SOLUSDT",1727395232231,155.0,155.43,155.429,1.0]
["binance-futures","SOLUSDT",1727395232280,155.0,155.43,155.429,11.0]
["binance-futures","SOLUSDT",1727395232335,155.0,155.43,155.429,13.0]
["binance-futures","SOLUSDT",1727395232386,155.0,155.43,155.429,4.0]
["binance-futures","SOLUSDT",1727395232538,14.0,155.43,155.429,95.0]
["binance-futures","SOLUSDT",1727395232632,14.0,155.43,155.429,102.0]
["binance-futures","SOLUSDT",1727395232873,17.0,155.43,155.429,102.0]
["binance-futures","SOLUSDT",1727395233045,2.0,155.44,155.439,128.0]
["binance-futures","SOLUSDT",1727395233096,35.0,155.444,155.443,69.0]
["binance-futures","SOLUSDT",1727395233147,38.0,155.444,155.443,63.0]
["binance-futures","SOLUSDT",1727395233196,103.0,155.444,155.443,37.0]
["binance-futures","SOLUSDT",1727395233248,103.0,155.444,155.443,34.0]
["binance-futures","SOLUSDT",1727395233300,104.0,155.444,155.443,34.0]
["binance-futures","SOLUSDT",1727395233437,104.0,155.444,155.443,35.0]
["binance-futures","SOLUSDT",1727395233568,104.0,155.444,155.443,36.0]
["binance-futures","SOLUSDT",1727395233665,104.0,155.444,155.443,41.0]
["binance-futures","SOLUSDT",1727395233777,45.0,155.444,155.443,44.0]
["binance-futures","SOLUSDT",1727395233828,47.0,155.444,155.443,44.0]
["binance-futures","SOLUSDT",1727395233906,50.0,155.444,155.443,44.0]
["binance-futures","SOLUSDT",1727395234048,115.0,155.444,155.443,44.0]
["binance-futures","SOLUSDT",1727395234095,120.0,155.444,155.443,44.0]
["binance-futures","SOLUSDT",1727395234154,120.0,155.444,155.443,50.0]
["binance-futures","SOLUSDT",1727395234359,120.0,155.444,155.443,51.0]
["binance-futures","SOLUSDT",1727395234410,122.0,155.444,155.443,51.0]
["binance-futures","SOLUSDT",1727395234522,127.0,155.444,155.443,56.0]
["binance-futures","SOLUSDT",1727395234577,78.0,155.444,155.443,104.0]
["binance-futures","SOLUSDT",1727395234675,59.0,155.444,155.443,105.0]
["binance-futures","SOLUSDT",1727395234742,60.0,155.444,155.443,105.0]
["binance-futures","SOLUSDT",1727395234836,133.0,155.444,155.443,57.0]
["binance-futures","SOLUSDT",1727395235051,136.0,155.439,155.438,21.0]
["binance-futures","SOLUSDT",1727395235101,137.0,155.439,155.438,8.0]
["binance-futures","SOLUSDT",1727395235150,159.0,155.439,155.438,1.0]
["binance-futures","SOLUSDT",1727395235258,137.0,155.439,155.438,7.0]
["binance-futures","SOLUSDT",1727395235306,132.0,155.439,155.438,1.0]
["binance-futures","SOLUSDT",1727395235363,125.0,155.439,155.438,6.0]
["binance-futures","SOLUSDT",1727395235413,126.0,155.439,155.438,97.0]
["binance-futures","SOLUSDT",1727395235465,127.0,155.439,155.438,1.0]
["binance-futures","SOLUSDT",1727395235520,95.0,155.439,155.438,1.0]
["binance-futures","SOLUSDT",1727395235571,112.0,155.439,155.438,2.0]
["binance-futures","SOLUSDT",1727395235798,115.0,155.439,155.438,2.0]
["binance-futures","SOLUSDT",1727395235851,115.0,155.439,155.438,11.0]
["binance-futures","SOLUSDT",1727395235901,94.0,155.439,155.438,24.0]
["binance-futures","SOLUSDT",1727395235953,94.0,155.439,155.438,25.0]
["binance-futures","SOLUSDT",1727395236059,94.0,155.439,155.438,24.0]
["binance-futures","SOLUSDT",1727395236168,29.0,155.439,155.438,24.0]
["binance-futures","SOLUSDT",1727395236209,100.0,155.439,155.438,85.0]
["binance-futures","SOLUSDT",1727395236323,21.0,155.439,155.438,85.0]
["binance-futures","SOLUSDT",1727395236480,86.0,155.439,155.438,73.0]
["binance-futures","SOLUSDT",1727395236575,92.0,155.439,155.438,38.0]
["binance-futures","SOLUSDT",1727395236689,101.0,155.439,155.438,22.0]
["binance-futures","SOLUSDT",1727395236740,137.0,155.439,155.438,22.0]
["binance-futures","SOLUSDT",1727395236880,115.0,155.439,155.438,22.0]
["binance-futures","SOLUSDT",1727395237005,115.0,155.439,155.438,25.0]
["binance-futures","SOLUSDT",1727395237059,100.0,155.439,155.438,31.0]
["binance-futures","SOLUSDT",1727395237162,11.0,155.439,155.438,80.0]
["binance-futures","SOLUSDT",1727395237214,12.0,155.439,155.438,80.0]
["binance-futures","SOLUSDT",1727395237374,123.0,155.439,155.438,28.0]
["binance-futures","SOLUSDT",1727395237428,216.0,155.439,155.438,29.0]
["binance-futures","SOLUSDT",1727395237462,216.0,155.439,155.438,30.0]
["binance-futures","SOLUSDT",1727395237532,212.0,155.439,155.438,30.0]
["binance-futures","SOLUSDT",1727395237577,190.0,155.439,155.438,31.0]
["binance-futures","SOLUSDT",1727395237630,129.0,155.439,155.438,34.0]
["binance-futures","SOLUSDT",1727395237742,135.0,155.439,155.438,34.0]
["binance-futures","SOLUSDT",1727395238019,20.0,155.439,155.438,36.0]
["binance-futures","SOLUSDT",1727395238071,15.0,155.439,155.438,85.0]
["binance-futures","SOLUSDT",1727395238175,86.0,155.439,155.438,35.0]
["binance-futures","SOLUSDT",1727395238443,85.0,155.439,155.438,35.0]
["binance-futures","SOLUSDT",1727395238500,86.0,155.439,155.438,38.0]
["binance-futures","SOLUSDT",1727395238723,52.0,155.444,155.443,214.0]
["binance-futures","SOLUSDT",1727395238775,42.0,155.454,155.453,324.0]
["binance-futures","SOLUSDT",1727395238827,42.0,155.454,155.453,358.0]
["binance-futures","SOLUSDT",1727395238878,13.0,155.454,155.453,359.0]
["binance-futures","SOLUSDT",1727395238930,3.0,155.455,155.454,339.0]
["binance-futures","SOLUSDT",1727395238980,52.0,155.457,155.456,310.0]
["binance-futures","SOLUSDT",1727395239034,3.0,155.464,155.461,375.0]
["binance-futures","SOLUSDT",1727395239080,13.0,155.462,155.461,375.0]
["binance-futures","SOLUSDT",1727395239135,15.0,155.462,155.461,376.0]
["binance-futures","SOLUSDT",1727395239180,14.0,155.462,155.461,376.0]
["binance-futures","SOLUSDT",1727395239400,14.0,155.462,155.461,377.0]
["binance-futures","SOLUSDT",1727395239501,15.0,155.462,155.461,382.0]
["binance-futures","SOLUSDT",1727395240063,15.0,155.462,155.461,374.0]
["binance-futures","SOLUSDT",1727395240115,17.0,155.462,155.461,374.0]
["binance-futures","SOLUSDT",1727395240400,17.0,155.462,155.461,373.0]
["binance-futures","SOLUSDT",1727395240452,246.0,155.462,155.461,102.0]
["binance-futures","SOLUSDT",1727395240491,197.0,155.462,155.461,62.0]
["binance-futures","SOLUSDT",1727395240555,212.0,155.462,155.461,63.0]
["binance-futures","SOLUSDT",1727395240714,224.0,155.462,155.461,13.0]
["binance-futures","SOLUSDT",1727395240768,301.0,155.462,155.461,13.0]
["binance-futures","SOLUSDT",1727395240872,293.0,155.462,155.461,13.0]
["binance-futures","SOLUSDT",1727395241027,217.0,155.462,155.461,13.0]
["binance-futures","SOLUSDT",1727395241075,214.0,155.462,155.461,27.0]
["binance-futures","SOLUSDT",1727395241130,199.0,155.462,155.461,27.0]
["binance-futures","SOLUSDT",1727395241233,152.0,155.462,155.461,27.0]
["binance-futures","SOLUSDT",1727395241285,152.0,155.462,155.461,13.0]
["binance-futures","SOLUSDT",1727395241323,152.0,155.462,155.461,15.0]
["binance-futures","SOLUSDT",1727395241445,153.0,155.462,155.461,35.0]
["binance-futures","SOLUSDT",1727395241505,153.0,155.462,155.461,15.0]
["binance-futures","SOLUSDT",1727395241553,45.0,155.462,155.461,109.0]
["binance-futures","SOLUSDT",1727395241601,143.0,155.462,155.461,63.0]
["binance-futures","SOLUSDT",1727395241634,144.0,155.462,155.461,36.0]
["binance-futures","SOLUSDT",1727395241761,151.0,155.462,155.461,37.0]
["binance-futures","SOLUSDT",1727395241944,151.0,155.462,155.461,36.0]
["binance-futures","SOLUSDT",1727395242044,151.0,155.462,155.461,35.0]
["binance-futures","SOLUSDT",1727395242089,152.0,155.462,155.461,35.0]
["binance-futures","SOLUSDT",1727395242202,166.0,155.462,155.461,35.0]
["binance-futures","SOLUSDT",1727395242524,166.0,155.462,155.461,34.0]
["binance-futures","SOLUSDT",1727395242631,165.0,155.462,155.461,34.0]
["binance-futures","SOLUSDT",1727395242739,175.0,155.462,155.461,34.0]
["binance-futures","SOLUSDT",1727395242798,117.0,155.462,155.461,34.0]
["binance-futures","SOLUSDT",1727395243004,172.0,155.462,155.461,34.0]
["binance-futures","SOLUSDT",1727395243060,110.0,155.447,155.446,9.0]
["binance-futures","SOLUSDT",1727395243111,487.0,155.446,155.445,4.0]
["binance-futures","SOLUSDT",1727395243160,300.0,155.439,155.438,11.0]
["binance-futures","SOLUSDT",1727395243213,322.0,155.439,155.438,11.0]
["binance-futures","SOLUSDT",1727395243311,298.0,155.439,155.438,11.0]
["binance-futures","SOLUSDT",1727395243356,278.0,155.439,155.438,14.0]
["binance-futures","SOLUSDT",1727395243405,278.0,155.439,155.438,15.0]
["binance-futures","SOLUSDT",1727395243464,278.0,155.439,155.438,16.0]
["binance-futures","SOLUSDT",1727395243521,284.0,155.439,155.438,17.0]
["binance-futures","SOLUSDT",1727395243573,284.0,155.439,155.438,34.0]
["binance-futures","SOLUSDT",1727395243618,135.0,155.43,155.429,1.0]
["binance-futures","SOLUSDT",1727395243674,245.0,155.424,155.423,90.0]
["binance-futures","SOLUSDT",1727395243726,235.0,155.424,155.423,97.0]
["binance-futures","SOLUSDT",1727395243781,99.0,155.424,155.423,97.0]
["binance-futures","SOLUSDT",1727395243808,94.0,155.424,155.423,97.0]
["binance-futures","SOLUSDT",1727395243933,34.0,155.424,155.423,97.0]
["binance-futures","SOLUSDT",1727395244090,34.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395244464,58.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395244558,34.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395244673,33.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395244731,33.0,155.424,155.423,161.0]
["binance-futures","SOLUSDT",1727395245201,33.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395245305,54.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395245464,33.0,155.424,155.423,162.0]
["binance-futures","SOLUSDT",1727395246192,33.0,155.424,155.423,163.0]
["binance-futures","SOLUSDT",1727395246380,33.0,155.424,155.423,185.0]
["binance-futures","SOLUSDT",1727395246480,33.0,155.424,155.423,188.0]
["binance-futures","SOLUSDT",1727395247148,34.0,155.424,155.423,188.0]
["binance-futures","SOLUSDT",1727395247363,31.0,155.424,155.423,189.0]
["binance-futures","SOLUSDT",1727395247797,34.0,155.439,155.438,202.0]
["binance-futures","SOLUSDT",1727395247843,6.0,155.439,155.438,198.0]
["binance-futures","SOLUSDT",1727395247900,16.0,155.439,155.438,103.0]
["binance-futures","SOLUSDT",1727395247949,86.0,155.439,155.438,75.0]
["binance-futures","SOLUSDT",1727395248053,87.0,155.439,155.438,75.0]
["binance-futures","SOLUSDT",1727395248099,87.0,155.439,155.438,76.0]
["binance-futures","SOLUSDT",1727395248150,82.0,155.439,155.438,81.0]
["binance-futures","SOLUSDT",1727395248218,84.0,155.439,155.438,81.0]
["binance-futures","SOLUSDT",1727395248265,9.0,155.439,155.438,81.0]
["binance-futures","SOLUSDT",1727395248366,9.0,155.439,155.438,105.0]
["binance-futures","SOLUSDT",1727395248427,24.0,155.443,155.442,90.0]
["binance-futures","SOLUSDT",1727395248478,90.0,155.443,155.442,40.0]
["binance-futures","SOLUSDT",1727395248489,91.0,155.443,155.442,41.0]
["binance-futures","SOLUSDT",1727395248584,114.0,155.443,155.442,5.0]
["binance-futures","SOLUSDT",1727395248632,121.0,155.443,155.442,1.0]
["binance-futures","SOLUSDT",1727395248790,45.0,155.425,155.424,45.0]
["binance-futures","SOLUSDT",1727395248842,40.0,155.425,155.424,35.0]
["binance-futures","SOLUSDT",1727395248895,122.0,155.425,155.424,30.0]
["binance-futures","SOLUSDT",1727395248944,39.0,155.425,155.424,37.0]
["binance-futures","SOLUSDT",1727395248991,40.0,155.425,155.424,41.0]
["binance-futures","SOLUSDT",1727395249050,34.0,155.425,155.424,89.0]
["binance-futures","SOLUSDT",1727395249104,34.0,155.425,155.424,90.0]
["binance-futures","SOLUSDT",1727395249184,35.0,155.425,155.424,90.0]
["binance-futures","SOLUSDT",1727395249379,36.0,155.425,155.424,99.0]
["binance-futures","SOLUSDT",1727395249487,36.0,155.425,155.424,101.0]
["binance-futures","SOLUSDT",1727395249537,35.0,155.425,155.424,101.0]
["binance-futures","SOLUSDT",1727395249641,35.0,155.425,155.424,102.0]
["binance-futures","SOLUSDT",1727395249855,30.0,155.425,155.424,103.0]
["binance-futures","SOLUSDT",1727395250015,30.0,155.425,155.424,105.0]
["binance-futures","SOLUSDT",1727395250116,30.0,155.425,155.424,106.0]
["binance-futures","SOLUSDT",1727395250278,101.0,155.425,155.424,55.0]
["binance-futures","SOLUSDT",1727395250377,101.0,155.425,155.424,54.0]
["binance-futures","SOLUSDT",1727395250468,36.0,155.425,155.424,105.0]
["binance-futures","SOLUSDT",1727395250553,36.0,155.425,155.424,106.0]
["binance-futures","SOLUSDT",1727395250611,30.0,155.425,155.424,106.0]
["binance-futures","SOLUSDT",1727395250709,31.0,155.425,155.424,106.0]
["binance-futures","SOLUSDT",1727395250767,37.0,155.425,155.424,106.0]
["binance-futures","SOLUSDT",1727395250877,32.0,155.425,155.424,106.0]
["binance-futures","SOLUSDT",1727395250998,35.0,155.425,155.424,61.0]
["binance-futures","SOLUSDT",1727395251052,32.0,155.425,155.424,93.0]
["binance-futures","SOLUSDT",1727395251191,31.0,155.425,155.424,97.0]
["binance-futures","SOLUSDT",1727395251260,31.0,155.425,155.424,100.0]
["binance-futures","SOLUSDT",1727395251353,32.0,155.425,155.424,100.0]
["binance-futures","SOLUSDT",1727395251477,32.0,155.425,155.424,101.0]
["binance-futures","SOLUSDT",1727395251579,32.0,155.425,155.424,103.0]
["binance-futures","SOLUSDT",1727395251954,1.0,155.425,155.424,139.0]
["binance-futures","SOLUSDT",1727395252006,1.0,155.44,155.439,132.0]
["binance-futures","SOLUSDT",1727395252057,1.0,155.44,155.439,111.0]
["binance-futures","SOLUSDT",1727395252100,21.0,155.44,155.439,112.0]
["binance-futures","SOLUSDT",1727395252196,22.0,155.44,155.439,112.0]
["binance-futures","SOLUSDT",1727395252263,1.0,155.44,155.439,112.0]
["binance-futures","SOLUSDT",1727395252366,21.0,155.44,155.439,112.0]
["binance-futures","SOLUSDT",1727395252419,22.0,155.44,155.439,112.0]
["binance-futures","SOLUSDT",1727395252440,22.0,155.44,155.439,107.0]
["binance-futures","SOLUSDT",1727395252519,24.0,155.44,155.439,114.0]
["binance-futures","SOLUSDT",1727395252680,101.0,155.44,155.439,45.0]
["binance-futures","SOLUSDT",1727395252729,101.0,155.44,155.439,39.0]
["binance-futures","SOLUSDT",1727395252787,101.0,155.44,155.439,20.0]
["binance-futures","SOLUSDT",1727395252829,101.0,155.44,155.439,16.0]
["binance-futures","SOLUSDT",1727395253073,96.0,155.44,155.439,9.0]
["binance-futures","SOLUSDT",1727395253120,47.0,155.44,155.439,96.0]
["binance-futures","SOLUSDT",1727395253174,47.0,155.44,155.439,89.0]
["binance-futures","SOLUSDT",1727395253230,50.0,155.44,155.439,90.0]
["binance-futures","SOLUSDT",1727395253543,92.0,155.44,155.439,30.0]
["binance-futures","SOLUSDT",1727395253687,48.0,155.44,155.439,95.0]
["binance-futures","SOLUSDT",1727395253726,31.0,155.44,155.439,94.0]
["binance-futures","SOLUSDT",1727395253812,3.0,155.44,155.439,94.0]
["binance-futures","SOLUSDT",1727395253991,3.0,155.44,155.439,116.0]
["binance-futures","SOLUSDT",1727395254043,1.0,155.443,155.442,173.0]
["binance-futures","SOLUSDT",1727395254094,14.0,155.447,155.446,77.0]
["binance-futures","SOLUSDT",1727395254147,3.0,155.447,155.446,96.0]
["binance-futures","SOLUSDT",1727395254250,24.0,155.449,155.448,39.0]
["binance-futures","SOLUSDT",1727395254302,33.0,155.45,155.449,9.0]
["binance-futures","SOLUSDT",1727395254350,33.0,155.45,155.449,127.0]
["binance-futures","SOLUSDT",1727395254406,34.0,155.45,155.449,128.0]
["binance-futures","SOLUSDT",1727395254527,99.0,155.45,155.449,130.0]
["binance-futures","SOLUSDT",1727395254601,97.0,155.45,155.449,133.0]
["binance-futures","SOLUSDT",1727395254806,32.0,155.45,155.449,135.0]
["binance-futures","SOLUSDT",1727395255089,97.0,155.45,155.449,136.0]
["binance-futures","SOLUSDT",1727395255174,98.0,155.45,155.449,136.0]
["binance-futures","SOLUSDT",1727395255247,98.0,155.45,155.449,140.0]
["binance-futures","SOLUSDT",1727395255348,33.0,155.45,155.449,165.0]
["binance-futures","SOLUSDT",1727395255406,33.0,155.45,155.449,146.0]
["binance-futures","SOLUSDT",1727395255451,101.0,155.45,155.449,146.0]
["binance-futures","SOLUSDT",1727395255516,43.0,155.45,155.449,145.0]
["binance-futures","SOLUSDT",1727395255620,39.0,155.45,155.449,145.0]
["binance-futures","SOLUSDT",1727395255669,39.0,155.45,155.449,171.0]
["binance-futures","SOLUSDT",1727395255725,39.0,155.45,155.449,149.0]
["binance-futures","SOLUSDT",1727395256091,29.0,155.45,155.449,158.0]
["binance-futures","SOLUSDT",1727395256213,29.0,155.45,155.449,159.0]
["binance-futures","SOLUSDT",1727395256289,28.0,155.45,155.449,160.0]
["binance-futures","SOLUSDT",1727395256453,60.0,155.438,155.437,7.0]
["binance-futures","SOLUSDT",1727395256503,52.0,155.438,155.437,18.0]
["binance-futures","SOLUSDT",1727395256555,34.0,155.438,155.437,63.0]
["binance-futures","SOLUSDT",1727395256660,34.0,155.438,155.437,64.0]
["binance-futures","SOLUSDT",1727395256922,35.0,155.438,155.437,64.0]
["binance-futures","SOLUSDT",1727395257123,100.0,155.438,155.437,93.0]
["binance-futures","SOLUSDT",1727395257191,35.0,155.438,155.437,74.0]
["binance-futures","SOLUSDT",1727395257290,100.0,155.438,155.437,92.0]
["binance-futures","SOLUSDT",1727395257427,100.0,155.438,155.437,40.0]
["binance-futures","SOLUSDT",1727395257559,149.0,155.438,155.437,18.0]
["binance-futures","SOLUSDT",1727395257661,212.0,155.438,155.437,35.0]
["binance-futures","SOLUSDT",1727395257708,157.0,155.438,155.437,35.0]
["binance-futures","SOLUSDT",1727395257874,135.0,155.438,155.437,25.0]
["binance-futures","SOLUSDT",1727395258263,140.0,155.438,155.437,25.0]
["binance-futures","SOLUSDT",1727395258316,162.0,155.438,155.437,25.0]
["binance-futures","SOLUSDT",1727395258418,141.0,155.438,155.437,25.0]
["binance-futures","SOLUSDT",1727395258576,142.0,155.438,155.437,25.0]
["binance-futures","SOLUSDT",1727395258784,145.0,155.438,155.437,25.0]
["binance-futures","SOLUSDT",1727395258843,133.0,155.425,155.424,27.0]
["binance-futures","SOLUSDT",1727395258891,133.0,155.425,155.424,43.0]
["binance-futures","SOLUSDT",1727395258944,134.0,155.425,155.424,37.0]
["binance-futures","SOLUSDT",1727395258999,399.0,155.424,155.423,51.0]
["binance-futures","SOLUSDT",1727395259050,330.0,155.424,155.423,50.0]
["binance-futures","SOLUSDT",1727395259102,81.0,155.424,155.423,56.0]
["binance-futures","SOLUSDT",1727395259151,82.0,155.424,155.423,56.0]
["binance-futures","SOLUSDT",1727395259714,102.0,155.424,155.423,56.0]
["binance-futures","SOLUSDT",1727395259871,102.0,155.424,155.423,82.0]
["binance-futures","SOLUSDT",1727395259924,102.0,155.424,155.423,67.0]
["binance-futures","SOLUSDT",1727395260031,102.0,155.424,155.423,65.0]
["binance-futures","SOLUSDT",1727395260069,102.0,155.424,155.423,81.0]
["binance-futures","SOLUSDT",1727395260142,102.0,155.424,155.423,82.0]
["binance-futures","SOLUSDT",1727395260299,38.0,155.424,155.423,144.0]
["binance-futures","SOLUSDT",1727395260352,89.0,155.424,155.423,55.0]
["binance-futures","SOLUSDT",1727395260401,88.0,155.424,155.423,39.0]
["binance-futures","SOLUSDT",1727395260504,92.0,155.424,155.423,46.0]
["binance-futures","SOLUSDT",1727395260554,92.0,155.424,155.423,68.0]
["binance-futures","SOLUSDT",1727395260597,95.0,155.424,155.423,68.0]
["binance-futures","SOLUSDT",1727395260660,95.0,155.424,155.423,62.0]
["binance-futures","SOLUSDT",1727395260773,41.0,155.424,155.423,94.0]
["binance-futures","SOLUSDT",1727395260831,38.0,155.424,155.423,98.0]
["binance-futures","SOLUSDT",1727395260876,83.0,155.424,155.423,98.0]
["binance-futures","SOLUSDT",1727395260987,83.0,155.424,155.423,82.0]
["binance-futures","SOLUSDT",1727395261083,82.0,155.424,155.423,82.0]
["binance-futures","SOLUSDT",1727395261136,79.0,155.424,155.423,114.0]
["binance-futures","SOLUSDT",1727395261199,4.0,155.438,155.437,92.0]
["binance-futures","SOLUSDT",1727395261250,5.0,155.438,155.437,57.0]
["binance-futures","SOLUSDT",1727395261301,8.0,155.438,155.437,57.0]
["binance-futures","SOLUSDT",1727395261350,27.0,155.438,155.437,52.0]
["binance-futures","SOLUSDT",1727395261403,92.0,155.438,155.437,27.0]
["binance-futures","SOLUSDT",1727395261453,92.0,155.438,155.437,17.0]
["binance-futures","SOLUSDT",1727395261497,92.0,155.438,155.437,18.0]
["binance-futures","SOLUSDT",1727395261554,99.0,155.438,155.437,19.0]
["binance-futures","SOLUSDT",1727395261766,105.0,155.438,155.437,19.0]
["binance-futures","SOLUSDT",1727395261872,135.0,155.438,155.437,19.0]
["binance-futures","SOLUSDT",1727395262053,135.0,155.438,155.437,12.0]
["binance-futures","SOLUSDT",1727395262105,144.0,155.438,155.437,15.0]
["binance-futures","SOLUSDT",1727395262210,148.0,155.438,155.437,16.0]
["binance-futures","SOLUSDT",1727395262262,148.0,155.438,155.437,17.0]
["binance-futures","SOLUSDT",1727395262469,82.0,155.438,155.437,43.0]
["binance-futures","SOLUSDT",1727395262775,89.0,155.438,155.437,44.0]
["binance-futures","SOLUSDT",1727395262885,68.0,155.438,155.437,114.0]
["binance-futures","SOLUSDT",1727395262936,68.0,155.438,155.437,113.0]
["binance-futures","SOLUSDT",1727395262984,68.0,155.438,155.437,118.0]
["binance-futures","SOLUSDT",1727395263039,68.0,155.438,155.437,98.0]
["binance-futures","SOLUSDT",1727395263142,170.0,155.429,155.428,27.0]
["binance-futures","SOLUSDT",1727395263246,171.0,155.429,155.428,28.0]
["binance-futures","SOLUSDT",1727395263299,157.0,155.429,155.428,28.0]
["binance-futures","SOLUSDT",1727395263348,82.0,155.429,155.428,50.0]
["binance-futures","SOLUSDT",1727395263397,74.0,155.429,155.428,50.0]
["binance-futures","SOLUSDT",1727395263457,74.0,155.429,155.428,29.0]
["binance-futures","SOLUSDT",1727395263562,74.0,155.429,155.428,61.0]
["binance-futures","SOLUSDT",1727395263719,70.0,155.429,155.428,91.0]
["binance-futures","SOLUSDT",1727395264019,70.0,155.429,155.428,93.0]
["binance-futures","SOLUSDT",1727395264174,70.0,155.429,155.428,63.0]
["binance-futures","SOLUSDT",1727395264275,70.0,155.429,155.428,62.0]
["binance-futures","SOLUSDT",1727395264321,70.0,155.429,155.428,44.0]
["binance-futures","SOLUSDT",1727395264382,70.0,155.429,155.428,107.0]
["binance-futures","SOLUSDT",1727395264441,74.0,155.429,155.428,107.0]
["binance-futures","SOLUSDT",1727395264540,75.0,155.429,155.428,110.0]
["binance-futures","SOLUSDT",1727395264653,77.0,155.429,155.428,110.0]
["binance-futures","SOLUSDT",1727395264755,77.0,155.429,155.428,88.0]
["binance-futures","SOLUSDT",1727395264805,78.0,155.429,155.428,110.0]
["binance-futures","SOLUSDT",1727395265135,78.0,155.429,155.428,113.0]
["binance-futures","SOLUSDT",1727395265255,15.0,155.437,155.436,103.0]
["binance-futures","SOLUSDT",1727395265305,15.0,155.437,155.436,129.0]
["binance-futures","SOLUSDT",1727395265410,3.0,155.446,155.443,67.0]
["binance-futures","SOLUSDT",1727395265463,28.0,155.45,155.449,84.0]
["binance-futures","SOLUSDT",1727395265514,32.0,155.45,155.449,60.0]
["binance-futures","SOLUSDT",1727395265563,33.0,155.45,155.449,82.0]
["binance-futures","SOLUSDT",1727395265616,33.0,155.45,155.449,47.0]
["binance-futures","SOLUSDT",1727395265669,36.0,155.45,155.449,47.0]
["binance-futures","SOLUSDT",1727395265877,46.0,155.45,155.449,53.0]
["binance-futures","SOLUSDT",1727395265922,43.0,155.45,155.449,53.0]
["binance-futures","SOLUSDT",1727395265979,42.0,155.45,155.449,53.0]
["binance-futures","SOLUSDT",1727395266082,41.0,155.45,155.449,53.0]
["binance-futures","SOLUSDT",1727395266142,41.0,155.45,155.449,112.0]
["binance-futures","SOLUSDT",1727395266191,46.0,155.45,155.449,146.0]
["binance-futures","SOLUSDT",1727395266294,46.0,155.45,155.449,151.0]
["binance-futures","SOLUSDT",1727395266454,111.0,155.45,155.449,104.0]
["binance-futures","SOLUSDT",1727395266501,46.0,155.45,155.449,90.0]
["binance-futures","SOLUSDT",1727395266556,113.0,155.45,155.449,104.0]
["binance-futures","SOLUSDT",1727395266609,111.0,155.45,155.449,103.0]
["binance-futures","SOLUSDT",1727395266658,111.0,155.45,155.449,102.0]
["binance-futures","SOLUSDT",1727395266710,114.0,155.45,155.449,101.0]
["binance-futures","SOLUSDT",1727395266820,50.0,155.45,155.449,86.0]
["binance-futures","SOLUSDT",1727395266924,51.0,155.45,155.449,86.0]
["binance-futures","SOLUSDT",1727395266969,51.0,155.45,155.449,91.0]
["binance-futures","SOLUSDT",1727395267025,53.0,155.45,155.449,96.0]
["binance-futures","SOLUSDT",1727395267076,55.0,155.45,155.449,96.0]
["binance-futures","SOLUSDT",1727395267133,56.0,155.45,155.449,96.0]
["binance-futures","SOLUSDT",1727395267238,57.0,155.45,155.449,97.0]
["binance-futures","SOLUSDT",1727395267345,135.0,155.45,155.449,101.0]
["binance-futures","SOLUSDT",1727395267397,196.0,155.45,155.449,25.0]
["binance-futures","SOLUSDT",1727395267448,201.0,155.45,155.449,25.0]
["binance-futures","SOLUSDT",1727395267488,231.0,155.45,155.449,25.0]
["binance-futures","SOLUSDT",1727395267536,242.0,155.45,155.449,21.0]
["binance-futures","SOLUSDT",1727395267704,212.0,155.45,155.449,21.0]
["binance-futures","SOLUSDT",1727395267758,212.0,155.45,155.449,25.0]
["binance-futures","SOLUSDT",1727395267904,212.0,155.45,155.449,24.0]
["binance-futures","SOLUSDT",1727395268023,215.0,155.45,155.449,24.0]
["binance-futures","SOLUSDT",1727395268127,215.0,155.45,155.449,29.0]
["binance-futures","SOLUSDT",1727395268392,210.0,155.45,155.449,29.0]
["binance-futures","SOLUSDT",1727395268443,195.0,155.45,155.449,32.0]
["binance-futures","SOLUSDT",1727395268525,199.0,155.45,155.449,32.0]
["binance-futures","SOLUSDT",1727395268603,200.0,155.45,155.449,32.0]
["binance-futures","SOLUSDT",1727395268692,205.0,155.45,155.449,32.0]
["binance-futures","SOLUSDT",1727395269010,205.0,155.45,155.449,35.0]
["binance-futures","SOLUSDT",1727395269141,183.0,155.45,155.449,36.0]
["binance-futures","SOLUSDT",1727395269188,186.0,155.45,155.449,36.0]
["binance-futures","SOLUSDT",1727395269247,186.0,155.45,155.449,38.0]
["binance-futures","SOLUSDT",1727395269462,172.0,155.45,155.449,38.0]
["binance-futures","SOLUSDT",1727395269879,172.0,155.45,155.449,42.0]
["binance-futures","SOLUSDT",1727395269931,198.0,155.45,155.449,42.0]
["binance-futures","SOLUSDT",1727395270084,217.0,155.45,155.449,42.0]
["binance-futures","SOLUSDT",1727395270142,217.0,155.45,155.449,41.0]
["binance-futures","SOLUSDT",1727395270190,60.0,155.45,155.449,73.0]
["binance-futures","SOLUSDT",1727395270245,61.0,155.45,155.449,51.0]
["binance-futures","SOLUSDT",1727395270293,59.0,155.45,155.449,103.0]
["binance-futures","SOLUSDT",1727395270399,59.0,155.45,155.449,104.0]
["binance-futures","SOLUSDT",1727395270447,54.0,155.45,155.449,104.0]
["binance-futures","SOLUSDT",1727395270505,22.0,155.451,155.45,69.0]
["binance-futures","SOLUSDT",1727395270552,24.0,155.451,155.45,70.0]
["binance-futures","SOLUSDT",1727395270659,29.0,155.451,155.45,75.0]
["binance-futures","SOLUSDT",1727395270872,26.0,155.457,155.456,144.0]
["binance-futures","SOLUSDT",1727395271021,26.0,155.457,155.456,145.0]
["binance-futures","SOLUSDT",1727395271082,31.0,155.478,155.475,33.0]
["binance-futures","SOLUSDT",1727395271133,47.0,155.478,155.477,36.0]
["binance-futures","SOLUSDT",1727395271184,10.0,155.478,155.477,79.0]
["binance-futures","SOLUSDT",1727395271234,14.0,155.479,155.478,84.0]
["binance-futures","SOLUSDT",1727395271288,15.0,155.479,155.478,85.0]
["binance-futures","SOLUSDT",1727395271328,15.0,155.479,155.478,107.0]
["binance-futures","SOLUSDT",1727395271429,96.0,155.479,155.478,83.0]
["binance-futures","SOLUSDT",1727395271482,96.0,155.479,155.478,60.0]
["binance-futures","SOLUSDT",1727395271540,97.0,155.479,155.478,60.0]
["binance-futures","SOLUSDT",1727395271600,102.0,155.479,155.478,56.0]
["binance-futures","SOLUSDT",1727395271809,102.0,155.479,155.478,60.0]
["binance-futures","SOLUSDT",1727395271858,88.0,155.479,155.478,60.0]
["binance-futures","SOLUSDT",1727395272062,91.0,155.479,155.478,60.0]
["binance-futures","SOLUSDT",1727395272118,91.0,155.479,155.478,58.0]
["binance-futures","SOLUSDT",1727395272210,91.0,155.479,155.478,69.0]
["binance-futures","SOLUSDT",1727395272271,93.0,155.479,155.478,69.0]
["binance-futures","SOLUSDT",1727395272701,166.0,155.479,155.478,69.0]
["binance-futures","SOLUSDT",1727395272805,363.0,155.451,155.45,23.0]
["binance-futures","SOLUSDT",1727395272854,330.0,155.451,155.45,33.0]
["binance-futures","SOLUSDT",1727395272908,333.0,155.451,155.45,33.0]
["binance-futures","SOLUSDT",1727395272962,319.0,155.451,155.45,38.0]
["binance-futures","SOLUSDT",1727395273012,308.0,155.451,155.45,112.0]
["binance-futures","SOLUSDT",1727395273066,311.0,155.451,155.45,11.0]
["binance-futures","SOLUSDT",1727395273216,311.0,155.451,155.45,14.0]
["binance-futures","SOLUSDT",1727395273265,311.0,155.451,155.45,40.0]
["binance-futures","SOLUSDT",1727395273317,311.0,155.451,155.45,41.0]
["binance-futures","SOLUSDT",1727395273381,311.0,155.451,155.45,43.0]
["binance-futures","SOLUSDT",1727395273433,312.0,155.451,155.45,43.0]
["binance-futures","SOLUSDT",1727395273543,321.0,155.451,155.45,43.0]
["binance-futures","SOLUSDT",1727395273604,321.0,155.451,155.45,47.0]
["binance-futures","SOLUSDT",1727395273636,257.0,155.451,155.45,47.0]
["binance-futures","SOLUSDT",1727395273759,182.0,155.451,155.45,47.0]
["binance-futures","SOLUSDT",1727395273813,180.0,155.451,155.45,49.0]
["binance-futures","SOLUSDT",1727395273848,169.0,155.451,155.45,52.0]
["binance-futures","SOLUSDT",1727395273920,116.0,155.451,155.45,74.0]
["binance-futures","SOLUSDT",1727395273974,115.0,155.451,155.45,57.0]
["binance-futures","SOLUSDT",1727395274018,97.0,155.451,155.45,66.0]
["binance-futures","SOLUSDT",1727395274056,102.0,155.451,155.45,67.0]
["binance-futures","SOLUSDT",1727395274129,102.0,155.451,155.45,45.0]
["binance-futures","SOLUSDT",1727395274306,102.0,155.451,155.45,48.0]
["binance-futures","SOLUSDT",1727395274616,107.0,155.451,155.45,48.0]
["binance-futures","SOLUSDT",1727395274690,107.0,155.451,155.45,72.0]
["binance-futures","SOLUSDT",1727395274732,107.0,155.451,155.45,50.0]
["binance-futures","SOLUSDT",1727395274944,110.0,155.451,155.45,50.0]
["binance-futures","SOLUSDT",1727395275058,110.0,155.451,155.45,47.0]
["binance-futures","SOLUSDT",1727395275093,110.0,155.451,155.45,52.0]
["binance-futures","SOLUSDT",1727395275158,111.0,155.451,155.45,55.0]
["binance-futures","SOLUSDT",1727395275210,108.0,155.451,155.45,62.0]
["binance-futures","SOLUSDT",1727395275231,105.0,155.451,155.45,59.0]
["binance-futures","SOLUSDT",1727395275582,105.0,155.451,155.45,57.0]
["binance-futures","SOLUSDT",1727395275832,105.0,155.451,155.45,61.0]
["binance-futures","SOLUSDT",1727395275897,105.0,155.451,155.45,89.0]
["binance-futures","SOLUSDT",1727395275951,108.0,155.451,155.45,61.0]
["binance-futures","SOLUSDT",1727395276064,112.0,155.451,155.45,61.0]
["binance-futures","SOLUSDT",1727395276314,112.0,155.451,155.45,60.0]
["binance-futures","SOLUSDT",1727395276336,112.0,155.451,155.45,63.0]
["binance-futures","SOLUSDT",1727395276422,108.0,155.451,155.45,62.0]
["binance-futures","SOLUSDT",1727395276452,112.0,155.451,155.45,64.0]
["binance-futures","SOLUSDT",1727395276523,112.0,155.451,155.45,68.0]
["binance-futures","SOLUSDT",1727395276622,109.0,155.451,155.45,68.0]
["binance-futures","SOLUSDT",1727395276696,102.0,155.451,155.45,68.0]
["binance-futures","SOLUSDT",1727395276917,101.0,155.451,155.45,89.0]
["binance-futures","SOLUSDT",1727395277006,101.0,155.451,155.45,66.0]
["binance-futures","SOLUSDT",1727395277117,101.0,155.451,155.45,68.0]
["binance-futures","SOLUSDT",1727395277173,82.0,155.451,155.45,110.0]
["binance-futures","SOLUSDT",1727395277221,82.0,155.451,155.45,132.0]
["binance-futures","SOLUSDT",1727395277277,82.0,155.451,155.45,109.0]
["binance-futures","SOLUSDT",1727395277313,82.0,155.451,155.45,93.0]
["binance-futures","SOLUSDT",1727395277609,82.0,155.451,155.45,91.0]
["binance-futures","SOLUSDT",1727395277635,82.0,155.451,155.45,92.0]
["binance-futures","SOLUSDT",1727395277758,82.0,155.451,155.45,95.0]
["binance-futures","SOLUSDT",1727395277978,8.0,155.459,155.458,135.0]
["binance-futures","SOLUSDT",1727395278034,83.0,155.466,155.465,29.0]
["binance-futures","SOLUSDT",1727395278083,84.0,155.466,155.465,31.0]
["binance-futures","SOLUSDT",1727395278120,85.0,155.466,155.465,31.0]
["binance-futures","SOLUSDT",1727395278240,85.0,155.466,155.465,36.0]
["binance-futures","SOLUSDT",1727395278331,85.0,155.466,155.465,42.0]
["binance-futures","SOLUSDT",1727395278570,85.0,155.466,155.465,43.0]
["binance-futures","SOLUSDT",1727395278701,85.0,155.466,155.465,45.0]
["binance-futures","SOLUSDT",1727395278801,89.0,155.466,155.465,45.0]
["binance-futures","SOLUSDT",1727395278916,126.0,155.466,155.465,45.0]
["binance-futures","SOLUSDT",1727395279100,126.0,155.466,155.465,44.0]
["binance-futures","SOLUSDT",1727395279135,126.0,155.466,155.465,46.0]
["binance-futures","SOLUSDT",1727395279361,129.0,155.466,155.465,40.0]
["binance-futures","SOLUSDT",1727395279429,129.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395279541,141.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395279601,142.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395279958,141.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395280155,142.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395280400,137.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395280508,138.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395280617,139.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395280843,136.0,155.466,155.465,90.0]
["binance-futures","SOLUSDT",1727395280868,136.0,155.466,155.465,94.0]
["binance-futures","SOLUSDT",1727395281150,119.0,155.466,155.465,94.0]
["binance-futures","SOLUSDT",1727395281365,192.0,155.466,155.465,103.0]
["binance-futures","SOLUSDT",1727395281465,343.0,155.451,155.45,35.0]
["binance-futures","SOLUSDT",1727395281519,314.0,155.443,155.442,6.0]
["binance-futures","SOLUSDT",1727395281570,167.0,155.441,155.439,1.0]
["binance-futures","SOLUSDT",1727395281621,500.0,155.437,155.436,5.0]
["binance-futures","SOLUSDT",1727395281672,73.0,155.429,155.424,11.0]
["binance-futures","SOLUSDT",1727395281774,38.0,155.412,155.411,1.0]
["binance-futures","SOLUSDT",1727395281824,315.0,155.411,155.41,5.0]
["binance-futures","SOLUSDT",1727395281870,301.0,155.411,155.41,7.0]
["binance-futures","SOLUSDT",1727395281928,228.0,155.411,155.41,8.0]
["binance-futures","SOLUSDT",1727395281978,96.0,155.411,155.41,72.0]
["binance-futures","SOLUSDT",1727395282032,91.0,155.411,155.41,72.0]
["binance-futures","SOLUSDT",1727395282073,91.0,155.411,155.41,55.0]
["binance-futures","SOLUSDT",1727395282117,93.0,155.411,155.41,56.0]
["binance-futures","SOLUSDT",1727395282231,93.0,155.411,155.41,52.0]
["binance-futures","SOLUSDT",1727395282294,83.0,155.411,155.41,52.0]
["binance-futures","SOLUSDT",1727395282398,88.0,155.411,155.41,53.0]
["binance-futures","SOLUSDT",1727395282443,89.0,155.411,155.41,9.0]
["binance-futures","SOLUSDT",1727395282501,90.0,155.411,155.41,9.0]
["binance-futures","SOLUSDT",1727395282553,80.0,155.411,155.41,130.0]
["binance-futures","SOLUSDT",1727395282606,88.0,155.411,155.41,8.0]
["binance-futures","SOLUSDT",1727395282659,88.0,155.411,155.41,5.0]
["binance-futures","SOLUSDT",1727395282763,79.0,155.411,155.41,81.0]
["binance-futures","SOLUSDT",1727395282870,79.0,155.411,155.41,6.0]
["binance-futures","SOLUSDT",1727395282969,79.0,155.411,155.41,81.0]
["binance-futures","SOLUSDT",1727395283027,79.0,155.411,155.41,5.0]
["binance-futures","SOLUSDT",1727395283129,453.0,155.385,155.384,1.0]
["binance-futures","SOLUSDT",1727395283180,518.0,155.377,155.376,63.0]
["binance-futures","SOLUSDT",1727395283231,470.0,155.377,155.376,63.0]
["binance-futures","SOLUSDT",1727395283282,244.0,155.377,155.376,80.0]
["binance-futures","SOLUSDT",1727395283332,203.0,155.377,155.376,64.0]
["binance-futures","SOLUSDT",1727395283387,194.0,155.377,155.376,60.0]
["binance-futures","SOLUSDT",1727395283438,72.0,155.377,155.376,101.0]
["binance-futures","SOLUSDT",1727395283592,72.0,155.377,155.376,123.0]
["binance-futures","SOLUSDT",1727395283646,77.0,155.377,155.376,123.0]
["binance-futures","SOLUSDT",1727395283945,77.0,155.377,155.376,103.0]
["binance-futures","SOLUSDT",1727395284118,2.0,155.387,155.386,183.0]
["binance-futures","SOLUSDT",1727395284169,2.0,155.387,155.386,187.0]
["binance-futures","SOLUSDT",1727395284269,2.0,155.387,155.386,240.0]
["binance-futures","SOLUSDT",1727395284435,2.0,155.387,155.386,245.0]
["binance-futures","SOLUSDT",1727395284489,7.0,155.387,155.386,223.0]
["binance-futures","SOLUSDT",1727395284582,12.0,155.387,155.386,223.0]
["binance-futures","SOLUSDT",1727395284704,12.0,155.387,155.386,245.0]
["binance-futures","SOLUSDT",1727395284907,13.0,155.387,155.386,245.0]
["binance-futures","SOLUSDT",1727395285118,16.0,155.387,155.386,246.0]
["binance-futures","SOLUSDT",1727395285172,16.0,155.387,155.386,230.0]
["binance-futures","SOLUSDT",1727395285276,16.0,155.387,155.386,252.0]
["binance-futures","SOLUSDT",1727395285553,18.0,155.387,155.386,230.0]
["binance-futures","SOLUSDT",1727395285619,102.0,155.386,155.385,49.0]
["binance-futures","SOLUSDT",1727395285665,137.0,155.386,155.385,4.0]
["binance-futures","SOLUSDT",1727395285719,138.0,155.386,155.385,5.0]
["binance-futures","SOLUSDT",1727395285830,192.0,155.383,155.382,3.0]
["binance-futures","SOLUSDT",1727395285880,171.0,155.383,155.382,32.0]
["binance-futures","SOLUSDT",1727395285920,201.0,155.381,155.38,17.0]
["binance-futures","SOLUSDT",1727395285976,163.0,155.381,155.38,17.0]
["binance-futures","SOLUSDT",1727395286089,163.0,155.381,155.38,18.0]
["binance-futures","SOLUSDT",1727395286137,164.0,155.381,155.38,18.0]
["binance-futures","SOLUSDT",1727395286193,173.0,155.381,155.38,19.0]
["binance-futures","SOLUSDT",1727395286352,173.0,155.381,155.38,1.0]
["binance-futures","SOLUSDT",1727395286406,178.0,155.381,155.38,1.0]
["binance-futures","SOLUSDT",1727395286456,329.0,155.376,155.375,15.0]
["binance-futures","SOLUSDT",1727395286509,328.0,155.376,155.375,15.0]
["binance-futures","SOLUSDT",1727395286556,373.0,155.375,155.374,1.0]
["binance-futures","SOLUSDT",1727395286670,374.0,155.375,155.374,1.0]
["binance-futures","SOLUSDT",1727395286721,336.0,155.366,155.365,42.0]
["binance-futures","SOLUSDT",1727395286770,359.0,155.366,155.365,25.0]
["binance-futures","SOLUSDT",1727395286823,337.0,155.366,155.365,25.0]
["binance-futures","SOLUSDT",1727395286876,476.0,155.365,155.364,1.0]
["binance-futures","SOLUSDT",1727395286977,441.0,155.365,155.364,4.0]
["binance-futures","SOLUSDT",1727395287114,256.0,155.365,155.364,82.0]
["binance-futures","SOLUSDT",1727395287185,214.0,155.365,155.364,82.0]
["binance-futures","SOLUSDT",1727395287226,214.0,155.365,155.364,83.0]
["binance-futures","SOLUSDT",1727395287270,217.0,155.365,155.364,33.0]
["binance-futures","SOLUSDT",1727395287329,217.0,155.365,155.364,34.0]
["binance-futures","SOLUSDT",1727395287380,221.0,155.365,155.364,7.0]
["binance-futures","SOLUSDT",1727395287603,282.0,155.362,155.361,96.0]
["binance-futures","SOLUSDT",1727395287653,198.0,155.362,155.361,23.0]
["binance-futures","SOLUSDT",1727395287742,192.0,155.362,155.361,24.0]
["binance-futures","SOLUSDT",1727395287818,189.0,155.362,155.361,39.0]
["binance-futures","SOLUSDT",1727395287860,189.0,155.362,155.361,40.0]
["binance-futures","SOLUSDT",1727395287911,58.0,155.362,155.361,135.0]
["binance-futures","SOLUSDT",1727395287994,58.0,155.362,155.361,136.0]
["binance-futures","SOLUSDT",1727395288028,58.0,155.362,155.361,92.0]
["binance-futures","SOLUSDT",1727395288151,61.0,155.362,155.361,17.0]
["binance-futures","SOLUSDT",1727395288497,132.0,155.362,155.361,30.0]
["binance-futures","SOLUSDT",1727395288602,135.0,155.362,155.361,27.0]
["binance-futures","SOLUSDT",1727395288663,171.0,155.362,155.361,14.0]
["binance-futures","SOLUSDT",1727395288703,149.0,155.362,155.361,14.0]
["binance-futures","SOLUSDT",1727395288765,144.0,155.362,155.361,25.0]
["binance-futures","SOLUSDT",1727395288976,144.0,155.362,155.361,5.0]
["binance-futures","SOLUSDT",1727395289132,144.0,155.362,155.361,26.0]
["binance-futures","SOLUSDT",1727395289250,145.0,155.362,155.361,24.0]
["binance-futures","SOLUSDT",1727395289363,145.0,155.362,155.361,23.0]
["binance-futures","SOLUSDT",1727395289416,147.0,155.362,155.361,28.0]
["binance-futures","SOLUSDT",1727395289521,147.0,155.362,155.361,24.0]
["binance-futures","SOLUSDT",1727395289633,150.0,155.362,155.361,21.0]
["binance-futures","SOLUSDT",1727395289706,156.0,155.362,155.361,21.0]
["binance-futures","SOLUSDT",1727395289717,156.0,155.362,155.361,3.0]
["binance-futures","SOLUSDT",1727395289806,156.0,155.362,155.361,32.0]
["binance-futures","SOLUSDT",1727395289857,83.0,155.362,155.361,91.0]
["binance-futures","SOLUSDT",1727395289961,56.0,155.362,155.361,114.0]
["binance-futures","SOLUSDT",1727395290019,56.0,155.362,155.361,147.0]
["binance-futures","SOLUSDT",1727395290122,56.0,155.362,155.361,155.0]
["binance-futures","SOLUSDT",1727395290226,56.0,155.362,155.361,154.0]
["binance-futures","SOLUSDT",1727395290278,56.0,155.362,155.361,155.0]
["binance-futures","SOLUSDT",1727395290330,121.0,155.362,155.361,71.0]
["binance-futures","SOLUSDT",1727395290380,124.0,155.362,155.361,71.0]
["binance-futures","SOLUSDT",1727395290433,138.0,155.362,155.361,37.0]
["binance-futures","SOLUSDT",1727395290481,155.0,155.362,155.361,50.0]
["binance-futures","SOLUSDT",1727395290537,133.0,155.362,155.361,50.0]
["binance-futures","SOLUSDT",1727395290919,75.0,155.362,155.361,88.0]
["binance-futures","SOLUSDT",1727395290976,56.0,155.362,155.361,88.0]
["binance-futures","SOLUSDT",1727395291080,55.0,155.362,155.361,88.0]
["binance-futures","SOLUSDT",1727395291184,54.0,155.362,155.361,88.0]
["binance-futures","SOLUSDT",1727395291237,127.0,155.362,155.361,100.0]
["binance-futures","SOLUSDT",1727395291287,62.0,155.362,155.361,86.0]
["binance-futures","SOLUSDT",1727395291344,126.0,155.362,155.361,98.0]
["binance-futures","SOLUSDT",1727395291394,126.0,155.362,155.361,52.0]
["binance-futures","SOLUSDT",1727395291504,76.0,155.362,155.361,54.0]
["binance-futures","SOLUSDT",1727395291554,76.0,155.362,155.361,109.0]
["binance-futures","SOLUSDT",1727395291608,48.0,155.362,155.361,87.0]
["binance-futures","SOLUSDT",1727395291656,49.0,155.362,155.361,109.0]
["binance-futures","SOLUSDT",1727395291700,49.0,155.362,155.361,75.0]
["binance-futures","SOLUSDT",1727395291860,49.0,155.362,155.361,112.0]
["binance-futures","SOLUSDT",1727395291915,49.0,155.362,155.361,90.0]
["binance-futures","SOLUSDT",1727395291972,49.0,155.362,155.361,78.0]
["binance-futures","SOLUSDT",1727395292080,49.0,155.362,155.361,56.0]
["binance-futures","SOLUSDT",1727395292181,55.0,155.362,155.361,58.0]
["binance-futures","SOLUSDT",1727395292243,55.0,155.362,155.361,56.0]
["binance-futures","SOLUSDT",1727395292292,55.0,155.362,155.361,57.0]
["binance-futures","SOLUSDT",1727395292418,56.0,155.362,155.361,66.0]
["binance-futures","SOLUSDT",1727395292506,234.0,155.357,155.356,127.0]
["binance-futures","SOLUSDT",1727395292555,234.0,155.357,155.356,129.0]
["binance-futures","SOLUSDT",1727395292610,57.0,155.357,155.356,422.0]
["binance-futures","SOLUSDT",1727395292712,113.0,155.357,155.356,130.0]
["binance-futures","SOLUSDT",1727395292820,114.0,155.357,155.356,130.0]
["binance-futures","SOLUSDT",1727395293031,49.0,155.357,155.356,129.0]
["binance-futures","SOLUSDT",1727395293071,46.0,155.357,155.356,129.0]
["binance-futures","SOLUSDT",1727395293310,49.0,155.357,155.356,129.0]
["binance-futures","SOLUSDT",1727395293535,116.0,155.357,155.356,129.0]
["binance-futures","SOLUSDT",1727395293896,125.0,155.349,155.337,25.0]
["binance-futures","SOLUSDT",1727395293948,94.0,155.333,155.332,44.0]
["binance-futures","SOLUSDT",1727395293999,88.0,155.329,155.321,15.0]
["binance-futures","SOLUSDT",1727395294050,78.0,155.323,155.32,10.0]
["binance-futures","SOLUSDT",1727395294101,138.0,155.319,155.318,4.0]
["binance-futures","SOLUSDT",1727395294152,30.0,155.317,155.313,16.0]
["binance-futures","SOLUSDT",1727395294203,162.0,155.314,155.313,16.0]
["binance-futures","SOLUSDT",1727395294254,46.0,155.314,155.313,111.0]
["binance-futures","SOLUSDT",1727395294305,53.0,155.314,155.313,94.0]
["binance-futures","SOLUSDT",1727395294356,39.0,155.314,155.313,95.0]
["binance-futures","SOLUSDT",1727395294407,36.0,155.314,155.313,94.0]
["binance-futures","SOLUSDT",1727395294458,88.0,155.314,155.313,93.0]
["binance-futures","SOLUSDT",1727395294509,91.0,155.314,155.313,93.0]
["binance-futures","SOLUSDT",1727395294718,91.0,155.314,155.313,18.0]
["binance-futures","SOLUSDT",1727395294769,107.0,155.314,155.313,27.0]
["binance-futures","SOLUSDT",1727395294817,107.0,155.314,155.313,18.0]
["binance-futures","SOLUSDT",1727395294873,112.0,155.314,155.313,18.0]
["binance-futures","SOLUSDT",1727395294976,111.0,155.314,155.313,18.0]
["binance-futures","SOLUSDT",1727395295133,105.0,155.301,155.297,3.0]
["binance-futures","SOLUSDT",1727395295235,115.0,155.247,155.246,12.0]
["binance-futures","SOLUSDT",1727395295286,122.0,155.235,155.234,62.0]
["binance-futures","SOLUSDT",1727395295337,62.0,155.235,155.234,137.0]
["binance-futures","SOLUSDT",1727395295390,28.0,155.235,155.234,736.0]
["binance-futures","SOLUSDT",1727395295442,16.0,155.254,155.253,33.0]
["binance-futures","SOLUSDT",1727395295546,161.0,155.242,155.241,24.0]
["binance-futures","SOLUSDT",1727395295600,161.0,155.242,155.241,22.0]
["binance-futures","SOLUSDT",1727395295647,59.0,155.242,155.241,12.0]
["binance-futures","SOLUSDT",1727395295696,62.0,155.242,155.241,12.0]
["binance-futures","SOLUSDT",1727395295807,78.0,155.239,155.238,75.0]
["binance-futures","SOLUSDT",1727395295858,76.0,155.239,155.238,88.0]
["binance-futures","SOLUSDT",1727395295908,76.0,155.239,155.238,94.0]
["binance-futures","SOLUSDT",1727395295960,77.0,155.239,155.238,90.0]
["binance-futures","SOLUSDT",1727395296014,80.0,155.239,155.238,67.0]
["binance-futures","SOLUSDT",1727395296113,80.0,155.239,155.238,23.0]
["binance-futures","SOLUSDT",1727395296166,81.0,155.239,155.238,14.0]
["binance-futures","SOLUSDT",1727395296219,83.0,155.239,155.238,14.0]
["binance-futures","SOLUSDT",1727395296275,83.0,155.239,155.238,15.0]
["binance-futures","SOLUSDT",1727395296328,83.0,155.239,155.238,14.0]
["binance-futures","SOLUSDT",1727395296531,84.0,155.239,155.238,15.0]
["binance-futures","SOLUSDT",1727395296692,6.0,155.209,155.208,210.0]
["binance-futures","SOLUSDT",1727395296744,7.0,155.209,155.208,179.0]
["binance-futures","SOLUSDT",1727395296797,7.0,155.209,155.208,562.0]
["binance-futures","SOLUSDT",1727395296848,19.0,155.224,155.223,114.0]
["binance-futures","SOLUSDT",1727395296899,20.0,155.232,155.231,34.0]
["binance-futures","SOLUSDT",1727395296950,59.0,155.232,155.231,9.0]
["binance-futures","SOLUSDT",1727395297058,7.0,155.237,155.236,35.0]
["binance-futures","SOLUSDT",1727395297108,7.0,155.237,155.236,19.0]
["binance-futures","SOLUSDT",1727395297160,7.0,155.237,155.236,87.0]
["binance-futures","SOLUSDT",1727395297213,7.0,155.237,155.236,88.0]
["binance-futures","SOLUSDT",1727395297261,7.0,155.237,155.236,89.0]
["binance-futures","SOLUSDT",1727395297319,8.0,155.237,155.236,89.0]
["binance-futures","SOLUSDT",1727395297530,14.0,155.237,155.236,89.0]
["binance-futures","SOLUSDT",1727395297635,26.0,155.256,155.255,61.0]
["binance-futures","SOLUSDT",1727395297686,19.0,155.256,155.255,61.0]
["binance-futures","SOLUSDT",1727395297738,14.0,155.263,155.262,106.0]
["binance-futures","SOLUSDT",1727395297788,13.0,155.263,155.262,139.0]
["binance-futures","SOLUSDT",1727395297841,10.0,155.263,155.262,140.0]
["binance-futures","SOLUSDT",1727395297892,16.0,155.263,155.262,140.0]
["binance-futures","SOLUSDT",1727395297943,16.0,155.267,155.263,34.0]
["binance-futures","SOLUSDT",1727395297993,36.0,155.275,155.274,207.0]
["binance-futures","SOLUSDT",1727395298046,109.0,155.277,155.276,70.0]
["binance-futures","SOLUSDT",1727395298097,30.0,155.277,155.276,44.0]
["binance-futures","SOLUSDT",1727395298141,94.0,155.277,155.276,49.0]
["binance-futures","SOLUSDT",1727395298197,95.0,155.277,155.276,38.0]
["binance-futures","SOLUSDT",1727395298305,120.0,155.277,155.276,18.0]
["binance-futures","SOLUSDT",1727395298346,120.0,155.277,155.276,20.0]
["binance-futures","SOLUSDT",1727395298410,40.0,155.28,155.279,90.0]
["binance-futures","SOLUSDT",1727395298461,41.0,155.28,155.279,91.0]
["binance-futures","SOLUSDT",1727395298513,41.0,155.28,155.279,90.0]
["binance-futures","SOLUSDT",1727395298670,60.0,155.28,155.279,90.0]
["binance-futures","SOLUSDT",1727395298723,60.0,155.28,155.279,9.0]
["binance-futures","SOLUSDT",1727395298877,83.0,155.28,155.279,9.0]
["binance-futures","SOLUSDT",1727395299050,86.0,155.28,155.279,9.0]
["binance-futures","SOLUSDT",1727395299212,86.0,155.28,155.279,13.0]
["binance-futures","SOLUSDT",1727395299269,86.0,155.28,155.279,81.0]
["binance-futures","SOLUSDT",1727395299321,83.0,155.28,155.279,81.0]
["binance-futures","SOLUSDT",1727395299428,83.0,155.28,155.279,80.0]
["binance-futures","SOLUSDT",1727395299848,64.0,155.28,155.279,86.0]
["binance-futures","SOLUSDT",1727395299954,83.0,155.28,155.279,86.0]
["binance-futures","SOLUSDT",1727395300002,87.0,155.28,155.279,86.0]
["binance-futures","SOLUSDT",1727395300059,87.0,155.28,155.279,77.0]
["binance-futures","SOLUSDT",1727395300266,112.0,155.28,155.279,14.0]
["binance-futures","SOLUSDT",1727395300300,84.0,155.28,155.279,79.0]
["binance-futures","SOLUSDT",1727395300423,86.0,155.28,155.279,15.0]
["binance-futures","SOLUSDT",1727395300479,84.0,155.28,155.279,15.0]
["binance-futures","SOLUSDT",1727395300511,91.0,155.28,155.279,15.0]
["binance-futures","SOLUSDT",1727395300766,113.0,155.28,155.279,15.0]
["binance-futures","SOLUSDT",1727395301198,378.0,155.268,155.267,6.0]
["binance-futures","SOLUSDT",1727395301247,378.0,155.268,155.267,2.0]
["binance-futures","SOLUSDT",1727395301304,379.0,155.268,155.267,3.0]
["binance-futures","SOLUSDT",1727395301343,358.0,155.268,155.267,8.0]
["binance-futures","SOLUSDT",1727395301404,358.0,155.268,155.267,9.0]
["binance-futures","SOLUSDT",1727395301523,315.0,155.268,155.267,33.0]
["binance-futures","SOLUSDT",1727395301573,166.0,155.268,155.267,101.0]
["binance-futures","SOLUSDT",1727395301626,27.0,155.268,155.267,78.0]
["binance-futures","SOLUSDT",1727395301670,27.0,155.268,155.267,86.0]
["binance-futures","SOLUSDT",1727395301728,3.0,155.273,155.272,301.0]
["binance-futures","SOLUSDT",1727395301774,3.0,155.273,155.272,302.0]
["binance-futures","SOLUSDT",1727395301882,4.0,155.273,155.272,302.0]
["binance-futures","SOLUSDT",1727395301987,5.0,155.273,155.272,302.0]
["binance-futures","SOLUSDT",1727395302099,5.0,155.273,155.272,303.0]
["binance-futures","SOLUSDT",1727395302739,1.0,155.273,155.272,303.0]
["binance-futures","SOLUSDT",1727395302773,1.0,155.273,155.272,304.0]
["binance-futures","SOLUSDT",1727395302853,2.0,155.29,155.289,243.0]
["binance-futures","SOLUSDT",1727395302955,60.0,155.293,155.292,464.0]
["binance-futures","SOLUSDT",1727395303111,60.0,155.293,155.292,435.0]
["binance-futures","SOLUSDT",1727395303212,59.0,155.293,155.292,327.0]
["binance-futures","SOLUSDT",1727395303329,58.0,155.293,155.292,286.0]
["binance-futures","SOLUSDT",1727395303382,58.0,155.293,155.292,287.0]
["binance-futures","SOLUSDT",1727395303423,58.0,155.293,155.292,288.0]
["binance-futures","SOLUSDT",1727395303543,63.0,155.293,155.292,284.0]
["binance-futures","SOLUSDT",1727395303594,63.0,155.293,155.292,285.0]
["binance-futures","SOLUSDT",1727395303870,87.0,155.293,155.292,285.0]
["binance-futures","SOLUSDT",1727395304048,208.0,155.289,155.288,19.0]
["binance-futures","SOLUSDT",1727395304098,168.0,155.285,155.284,22.0]
["binance-futures","SOLUSDT",1727395304135,139.0,155.285,155.284,22.0]
["binance-futures","SOLUSDT",1727395304202,140.0,155.285,155.284,50.0]
["binance-futures","SOLUSDT",1727395304246,137.0,155.285,155.284,53.0]
["binance-futures","SOLUSDT",1727395304311,58.0,155.285,155.284,89.0]
["binance-futures","SOLUSDT",1727395304354,58.0,155.285,155.284,153.0]
["binance-futures","SOLUSDT",1727395304415,58.0,155.285,155.284,167.0]
["binance-futures","SOLUSDT",1727395304469,58.0,155.285,155.284,170.0]
["binance-futures","SOLUSDT",1727395304624,58.0,155.285,155.284,152.0]
["binance-futures","SOLUSDT",1727395305060,58.0,155.285,155.284,153.0]
["binance-futures","SOLUSDT",1727395305118,58.0,155.285,155.284,154.0]
["binance-futures","SOLUSDT",1727395305151,62.0,155.285,155.284,171.0]
["binance-futures","SOLUSDT",1727395305298,60.0,155.285,155.284,174.0]
["binance-futures","SOLUSDT",1727395305515,85.0,155.285,155.284,174.0]
["binance-futures","SOLUSDT",1727395305566,60.0,155.285,155.284,174.0]
["binance-futures","SOLUSDT",1727395305621,60.0,155.285,155.284,208.0]
["binance-futures","SOLUSDT",1727395306106,60.0,155.285,155.284,207.0]
["binance-futures","SOLUSDT",1727395306209,60.0,155.285,155.284,206.0]
["binance-futures","SOLUSDT",1727395306333,25.0,155.302,155.301,62.0]
["binance-futures","SOLUSDT",1727395306384,15.0,155.304,155.303,144.0]
["binance-futures","SOLUSDT",1727395306433,44.0,155.304,155.303,145.0]
["binance-futures","SOLUSDT",1727395306746,44.0,155.304,155.303,44.0]
["binance-futures","SOLUSDT",1727395306896,48.0,155.304,155.303,44.0]
["binance-futures","SOLUSDT",1727395306955,110.0,155.304,155.303,14.0]
["binance-futures","SOLUSDT",1727395306997,113.0,155.304,155.303,14.0]
["binance-futures","SOLUSDT",1727395307293,94.0,155.304,155.303,14.0]
["binance-futures","SOLUSDT",1727395307397,91.0,155.304,155.303,79.0]
["binance-futures","SOLUSDT",1727395307443,113.0,155.304,155.303,14.0]
["binance-futures","SOLUSDT",1727395307557,203.0,155.304,155.303,30.0]
["binance-futures","SOLUSDT",1727395307602,475.0,155.303,155.302,22.0]
["binance-futures","SOLUSDT",1727395307662,97.0,155.295,155.293,1.0]
["binance-futures","SOLUSDT",1727395307705,140.0,155.295,155.293,16.0]
["binance-futures","SOLUSDT",1727395307797,141.0,155.295,155.294,18.0]
["binance-futures","SOLUSDT",1727395307869,288.0,155.289,155.288,1.0]
["binance-futures","SOLUSDT",1727395307916,280.0,155.285,155.284,91.0]
["binance-futures","SOLUSDT",1727395307970,280.0,155.285,155.284,131.0]
["binance-futures","SOLUSDT",1727395308023,276.0,155.285,155.284,272.0]
["binance-futures","SOLUSDT",1727395308058,206.0,155.285,155.284,271.0]
["binance-futures","SOLUSDT",1727395308125,206.0,155.285,155.284,272.0]
["binance-futures","SOLUSDT",1727395308233,150.0,155.285,155.284,294.0]
["binance-futures","SOLUSDT",1727395308275,150.0,155.285,155.284,295.0]
["binance-futures","SOLUSDT",1727395308440,112.0,155.285,155.284,301.0]
["binance-futures","SOLUSDT",1727395308599,115.0,155.285,155.284,301.0]
["binance-futures","SOLUSDT",1727395308754,201.0,155.285,155.284,271.0]
["binance-futures","SOLUSDT",1727395308856,191.0,155.285,155.284,93.0]
["binance-futures","SOLUSDT",1727395309116,177.0,155.285,155.284,112.0]
["binance-futures","SOLUSDT",1727395309217,178.0,155.285,155.284,112.0]
["binance-futures","SOLUSDT",1727395309416,178.0,155.285,155.284,113.0]
["binance-futures","SOLUSDT",1727395309534,178.0,155.285,155.284,114.0]
["binance-futures","SOLUSDT",1727395309694,99.0,155.285,155.284,189.0]
["binance-futures","SOLUSDT",1727395309796,164.0,155.285,155.284,124.0]
["binance-futures","SOLUSDT",1727395309843,164.0,155.285,155.284,105.0]
["binance-futures","SOLUSDT",1727395309883,167.0,155.285,155.284,78.0]
["binance-futures","SOLUSDT",1727395309957,124.0,155.285,155.284,29.0]
["binance-futures","SOLUSDT",1727395310060,124.0,155.285,155.284,30.0]
["binance-futures","SOLUSDT",1727395310096,124.0,155.285,155.284,31.0]
["binance-futures","SOLUSDT",1727395310436,124.0,155.285,155.284,34.0]
["binance-futures","SOLUSDT",1727395310541,88.0,155.285,155.284,102.0]
["binance-futures","SOLUSDT",1727395310602,86.0,155.285,155.284,102.0]
["binance-futures","SOLUSDT",1727395310633,86.0,155.285,155.284,103.0]
["binance-futures","SOLUSDT",1727395310708,7.0,155.285,155.284,109.0]
["binance-futures","SOLUSDT",1727395310824,3.0,155.293,155.292,209.0]
["binance-futures","SOLUSDT",1727395310874,8.0,155.293,155.292,191.0]
["binance-futures","SOLUSDT",1727395310967,9.0,155.293,155.292,214.0]
["binance-futures","SOLUSDT",1727395311069,9.0,155.293,155.292,192.0]
["binance-futures","SOLUSDT",1727395311193,2.0,155.293,155.292,200.0]
["binance-futures","SOLUSDT",1727395311230,2.0,155.293,155.292,206.0]
["binance-futures","SOLUSDT",1727395311302,4.0,155.293,155.292,207.0]
["binance-futures","SOLUSDT",1727395311325,5.0,155.293,155.292,185.0]
["binance-futures","SOLUSDT",1727395311398,5.0,155.293,155.292,184.0]
["binance-futures","SOLUSDT",1727395311458,5.0,155.293,155.292,210.0]
["binance-futures","SOLUSDT",1727395311513,87.0,155.305,155.304,212.0]
["binance-futures","SOLUSDT",1727395311561,43.0,155.305,155.304,212.0]
["binance-futures","SOLUSDT",1727395311612,91.0,155.305,155.304,213.0]
["binance-futures","SOLUSDT",1727395311667,91.0,155.305,155.304,54.0]
["binance-futures","SOLUSDT",1727395311870,92.0,155.305,155.304,54.0]
["binance-futures","SOLUSDT",1727395312088,92.0,155.305,155.304,55.0]
["binance-futures","SOLUSDT",1727395312220,92.0,155.305,155.304,44.0]
["binance-futures","SOLUSDT",1727395312323,93.0,155.305,155.304,44.0]
["binance-futures","SOLUSDT",1727395312423,93.0,155.305,155.304,47.0]
["binance-futures","SOLUSDT",1727395312476,184.0,155.305,155.304,10.0]
["binance-futures","SOLUSDT",1727395312532,184.0,155.305,155.304,11.0]
["binance-futures","SOLUSDT",1727395312573,184.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395312723,107.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395312847,107.0,155.305,155.304,79.0]
["binance-futures","SOLUSDT",1727395312897,102.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395313010,124.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395313126,102.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395313228,124.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395313413,129.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395313857,144.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395313963,199.0,155.305,155.304,14.0]
["binance-futures","SOLUSDT",1727395314017,207.0,155.305,155.304,8.0]
["binance-futures","SOLUSDT",1727395314176,103.0,155.305,155.304,26.0]
["binance-futures","SOLUSDT",1727395314227,198.0,155.312,155.311,108.0]
["binance-futures","SOLUSDT",1727395314276,166.0,155.312,155.311,83.0]
["binance-futures","SOLUSDT",1727395314324,167.0,155.312,155.311,58.0]
["binance-futures","SOLUSDT",1727395314380,189.0,155.312,155.311,34.0]
["binance-futures","SOLUSDT",1727395314431,77.0,155.312,155.311,34.0]
["binance-futures","SOLUSDT",1727395314535,87.0,155.312,155.311,34.0]
["binance-futures","SOLUSDT",1727395314579,77.0,155.312,155.311,34.0]
["binance-futures","SOLUSDT",1727395314642,58.0,155.312,155.311,99.0]
["binance-futures","SOLUSDT",1727395314692,28.0,155.312,155.311,102.0]
["binance-futures","SOLUSDT",1727395314744,218.0,155.312,155.311,36.0]
["binance-futures","SOLUSDT",1727395314792,214.0,155.312,155.311,40.0]
["binance-futures","SOLUSDT",1727395314837,180.0,155.312,155.311,63.0]
["binance-futures","SOLUSDT",1727395314892,181.0,155.312,155.311,63.0]
["binance-futures","SOLUSDT",1727395315056,181.0,155.312,155.311,64.0]
["binance-futures","SOLUSDT",1727395315109,181.0,155.312,155.311,11.0]
["binance-futures","SOLUSDT",1727395315164,181.0,155.312,155.311,33.0]
["binance-futures","SOLUSDT",1727395315270,106.0,155.3,155.288,84.0]
["binance-futures","SOLUSDT",1727395315323,107.0,155.3,155.299,64.0]
["binance-futures","SOLUSDT",1727395315430,107.0,155.3,155.299,71.0]
["binance-futures","SOLUSDT",1727395315476,85.0,155.3,155.299,71.0]
["binance-futures","SOLUSDT",1727395315579,85.0,155.3,155.299,87.0]
["binance-futures","SOLUSDT",1727395315770,85.0,155.3,155.299,71.0]
["binance-futures","SOLUSDT",1727395316136,41.0,155.3,155.299,74.0]
["binance-futures","SOLUSDT",1727395316194,41.0,155.3,155.299,109.0]
["binance-futures","SOLUSDT",1727395316238,41.0,155.3,155.299,146.0]
["binance-futures","SOLUSDT",1727395316295,41.0,155.3,155.299,124.0]
["binance-futures","SOLUSDT",1727395316402,41.0,155.3,155.299,110.0]
["binance-futures","SOLUSDT",1727395316630,41.0,155.3,155.299,114.0]
["binance-futures","SOLUSDT",1727395316712,3.0,155.315,155.314,194.0]
["binance-futures","SOLUSDT",1727395316760,44.0,155.317,155.316,51.0]
["binance-futures","SOLUSDT",1727395316815,44.0,155.317,155.316,64.0]
["binance-futures","SOLUSDT",1727395316867,110.0,155.317,155.316,65.0]
["binance-futures","SOLUSDT",1727395316919,115.0,155.317,155.316,30.0]
["binance-futures","SOLUSDT",1727395316969,116.0,155.317,155.316,30.0]
["binance-futures","SOLUSDT",1727395317078,117.0,155.317,155.316,30.0]
["binance-futures","SOLUSDT",1727395317128,114.0,155.317,155.316,36.0]
["binance-futures","SOLUSDT",1727395317173,111.0,155.317,155.316,36.0]
["binance-futures","SOLUSDT",1727395317232,42.0,155.317,155.316,30.0]
["binance-futures","SOLUSDT",1727395317274,42.0,155.317,155.316,34.0]
["binance-futures","SOLUSDT",1727395317347,106.0,155.317,155.316,49.0]
["binance-futures","SOLUSDT",1727395317448,43.0,155.317,155.316,36.0]
["binance-futures","SOLUSDT",1727395317503,43.0,155.317,155.316,71.0]
["binance-futures","SOLUSDT",1727395318402,43.0,155.317,155.316,85.0]
["binance-futures","SOLUSDT",1727395318455,18.0,155.32,155.319,132.0]
["binance-futures","SOLUSDT",1727395318509,21.0,155.328,155.321,9.0]
["binance-futures","SOLUSDT",1727395318560,5.0,155.33,155.328,58.0]
["binance-futures","SOLUSDT",1727395318611,4.0,155.33,155.328,212.0]
["binance-futures","SOLUSDT",1727395318661,25.0,155.348,155.345,1.0]
["binance-futures","SOLUSDT",1727395318713,24.0,155.348,155.347,137.0]
["binance-futures","SOLUSDT",1727395318764,88.0,155.348,155.347,116.0]
["binance-futures","SOLUSDT",1727395318811,107.0,155.348,155.347,113.0]
["binance-futures","SOLUSDT",1727395318866,108.0,155.348,155.347,22.0]
["binance-futures","SOLUSDT",1727395318917,169.0,155.348,155.347,8.0]
["binance-futures","SOLUSDT",1727395318968,200.0,155.348,155.347,9.0]
["binance-futures","SOLUSDT",1727395319070,203.0,155.348,155.347,11.0]
["binance-futures","SOLUSDT",1727395319184,208.0,155.317,155.316,34.0]
["binance-futures","SOLUSDT",1727395319235,152.0,155.301,155.3,3.0]
["binance-futures","SOLUSDT",1727395319284,109.0,155.301,155.3,19.0]
["binance-futures","SOLUSDT",1727395319336,111.0,155.301,155.3,55.0]
["binance-futures","SOLUSDT",1727395319389,43.0,155.301,155.3,135.0]
["binance-futures","SOLUSDT",1727395319440,84.0,155.301,155.3,141.0]
["binance-futures","SOLUSDT",1727395319490,42.0,155.301,155.3,138.0]
["binance-futures","SOLUSDT",1727395319542,43.0,155.301,155.3,203.0]
["binance-futures","SOLUSDT",1727395319594,43.0,155.301,155.3,145.0]
["binance-futures","SOLUSDT",1727395319803,43.0,155.301,155.3,167.0]
["binance-futures","SOLUSDT",1727395319854,43.0,155.301,155.3,231.0]
["binance-futures","SOLUSDT",1727395319957,43.0,155.301,155.3,221.0]
["binance-futures","SOLUSDT",1727395320107,43.0,155.301,155.3,200.0]
["binance-futures","SOLUSDT",1727395320164,43.0,155.301,155.3,201.0]
["binance-futures","SOLUSDT",1727395320320,41.0,155.301,155.3,223.0]
["binance-futures","SOLUSDT",1727395320411,42.0,155.301,155.3,224.0]
["binance-futures","SOLUSDT",1727395320473,42.0,155.301,155.3,210.0]
["binance-futures","SOLUSDT",1727395320574,48.0,155.301,155.3,210.0]
["binance-futures","SOLUSDT",1727395320627,48.0,155.301,155.3,232.0]
["binance-futures","SOLUSDT",1727395320837,48.0,155.301,155.3,210.0]
["binance-futures","SOLUSDT",1727395320888,43.0,155.301,155.3,210.0]
["binance-futures","SOLUSDT",1727395320955,43.0,155.301,155.3,232.0]
["binance-futures","SOLUSDT",1727395321166,43.0,155.301,155.3,211.0]
["binance-futures","SOLUSDT",1727395321274,111.0,155.301,155.3,210.0]
["binance-futures","SOLUSDT",1727395321328,108.0,155.301,155.3,146.0]
["binance-futures","SOLUSDT",1727395321375,126.0,155.301,155.3,146.0]
["binance-futures","SOLUSDT",1727395321549,130.0,155.301,155.3,149.0]
["binance-futures","SOLUSDT",1727395321727,130.0,155.301,155.3,153.0]
["binance-futures","SOLUSDT",1727395321789,134.0,155.301,155.3,153.0]
["binance-futures","SOLUSDT",1727395322050,53.0,155.301,155.3,175.0]
["binance-futures","SOLUSDT",1727395322107,10.0,155.318,155.317,53.0]
["binance-futures","SOLUSDT",1727395322158,10.0,155.318,155.317,56.0]
["binance-futures","SOLUSDT",1727395322257,38.0,155.318,155.317,56.0]
["binance-futures","SOLUSDT",1727395322307,74.0,155.318,155.317,57.0]
["binance-futures","SOLUSDT",1727395322357,76.0,155.318,155.317,47.0]
["binance-futures","SOLUSDT",1727395322413,37.0,155.318,155.317,50.0]
["binance-futures","SOLUSDT",1727395322461,1.0,155.318,155.317,104.0]
["binance-futures","SOLUSDT",1727395322513,1.0,155.318,155.317,124.0]
["binance-futures","SOLUSDT",1727395322570,1.0,155.318,155.317,91.0]
["binance-futures","SOLUSDT",1727395322619,1.0,155.318,155.317,69.0]
["binance-futures","SOLUSDT",1727395322675,4.0,155.318,155.317,68.0]
["binance-futures","SOLUSDT",1727395322724,7.0,155.318,155.317,68.0]
["binance-futures","SOLUSDT",1727395322780,31.0,155.318,155.317,72.0]
["binance-futures","SOLUSDT",1727395322832,17.0,155.318,155.317,99.0]
["binance-futures","SOLUSDT",1727395322879,6.0,155.318,155.317,99.0]
["binance-futures","SOLUSDT",1727395323043,9.0,155.318,155.317,99.0]
["binance-futures","SOLUSDT",1727395323097,6.0,155.318,155.317,100.0]
["binance-futures","SOLUSDT",1727395323148,9.0,155.318,155.317,100.0]
["binance-futures","SOLUSDT",1727395323205,9.0,155.318,155.317,105.0]
["binance-futures","SOLUSDT",1727395323214,32.0,155.318,155.317,93.0]
["binance-futures","SOLUSDT",1727395323301,8.0,155.318,155.317,99.0]
["binance-futures","SOLUSDT",1727395323356,25.0,155.318,155.317,80.0]
["binance-futures","SOLUSDT",1727395323469,98.0,155.318,155.317,54.0]
["binance-futures","SOLUSDT",1727395323524,101.0,155.318,155.317,54.0]
["binance-futures","SOLUSDT",1727395323571,101.0,155.318,155.317,57.0]
["binance-futures","SOLUSDT",1727395323669,100.0,155.318,155.317,57.0]
["binance-futures","SOLUSDT",1727395323735,100.0,155.318,155.317,47.0]
["binance-futures","SOLUSDT",1727395324056,106.0,155.318,155.317,47.0]
["binance-futures","SOLUSDT",1727395324106,106.0,155.318,155.317,48.0]
["binance-futures","SOLUSDT",1727395324215,110.0,155.318,155.317,55.0]
["binance-futures","SOLUSDT",1727395324269,110.0,155.318,155.317,58.0]
["binance-futures","SOLUSDT",1727395324341,110.0,155.318,155.317,60.0]
["binance-futures","SOLUSDT",1727395324504,110.0,155.318,155.317,63.0]
["binance-futures","SOLUSDT",1727395324552,111.0,155.318,155.317,63.0]
["binance-futures","SOLUSDT",1727395324665,101.0,155.318,155.317,63.0]
["binance-futures","SOLUSDT",1727395324811,104.0,155.318,155.317,63.0]
["binance-futures","SOLUSDT",1727395324891,104.0,155.318,155.317,66.0]
["binance-futures","SOLUSDT",1727395325050,120.0,155.318,155.317,63.0]
["binance-futures","SOLUSDT",1727395325259,121.0,155.318,155.317,68.0]
["binance-futures","SOLUSDT",1727395325312,124.0,155.318,155.317,68.0]
["binance-futures","SOLUSDT",1727395325365,124.0,155.318,155.317,67.0]
["binance-futures","SOLUSDT",1727395325472,124.0,155.318,155.317,57.0]
["binance-futures","SOLUSDT",1727395325519,124.0,155.318,155.317,74.0]
["binance-futures","SOLUSDT",1727395325573,123.0,155.318,155.317,78.0]
["binance-futures","SOLUSDT",1727395325637,84.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395325688,55.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395325786,56.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395325889,89.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395325953,92.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395326056,96.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395326146,99.0,155.318,155.317,79.0]
["binance-futures","SOLUSDT",1727395326262,98.0,155.318,155.317,85.0]
["binance-futures","SOLUSDT",1727395326367,95.0,155.318,155.317,84.0]
["binance-futures","SOLUSDT",1727395326473,95.0,155.318,155.317,87.0]
["binance-futures","SOLUSDT",1727395326935,88.0,155.323,155.322,53.0]
["binance-futures","SOLUSDT",1727395326987,85.0,155.323,155.322,48.0]
["binance-futures","SOLUSDT",1727395327091,86.0,155.323,155.322,49.0]
["binance-futures","SOLUSDT",1727395327131,86.0,155.323,155.322,75.0]
["binance-futures","SOLUSDT",1727395327189,86.0,155.323,155.322,83.0]
["binance-futures","SOLUSDT",1727395327348,98.0,155.323,155.322,95.0]
["binance-futures","SOLUSDT",1727395327508,103.0,155.323,155.322,91.0]
["binance-futures","SOLUSDT",1727395327560,111.0,155.323,155.322,91.0]
["binance-futures","SOLUSDT",1727395327606,111.0,155.323,155.322,98.0]
["binance-futures","SOLUSDT",1727395327758,113.0,155.323,155.322,98.0]
["binance-futures","SOLUSDT",1727395327820,113.0,155.323,155.322,101.0]
["binance-futures","SOLUSDT",1727395327870,114.0,155.323,155.322,101.0]
["binance-futures","SOLUSDT",1727395328038,114.0,155.323,155.322,104.0]
["binance-futures","SOLUSDT",1727395328079,114.0,155.323,155.322,106.0]
["binance-futures","SOLUSDT",1727395328150,169.0,155.323,155.322,102.0]
["binance-futures","SOLUSDT",1727395328192,114.0,155.323,155.322,107.0]
["binance-futures","SOLUSDT",1727395328251,114.0,155.323,155.322,109.0]
["binance-futures","SOLUSDT",1727395328357,169.0,155.323,155.322,107.0]
["binance-futures","SOLUSDT",1727395328453,119.0,155.323,155.322,107.0]
["binance-futures","SOLUSDT",1727395328621,27.0,155.323,155.322,112.0]
["binance-futures","SOLUSDT",1727395328675,31.0,155.323,155.322,112.0]
["binance-futures","SOLUSDT",1727395328768,31.0,155.323,155.322,138.0]
["binance-futures","SOLUSDT",1727395328829,27.0,155.323,155.322,116.0]
["binance-futures","SOLUSDT",1727395329092,27.0,155.323,155.322,66.0]
["binance-futures","SOLUSDT",1727395329200,71.0,155.323,155.322,66.0]
["binance-futures","SOLUSDT",1727395329252,138.0,155.323,155.322,79.0]
["binance-futures","SOLUSDT",1727395329298,139.0,155.323,155.322,79.0]
["binance-futures","SOLUSDT",1727395329329,139.0,155.323,155.322,66.0]
["binance-futures","SOLUSDT",1727395329412,99.0,155.323,155.322,53.0]
["binance-futures","SOLUSDT",1727395329463,107.0,155.323,155.322,53.0]
["binance-futures","SOLUSDT",1727395329512,107.0,155.323,155.322,74.0]
["binance-futures","SOLUSDT",1727395329578,74.0,155.323,155.322,60.0]
["binance-futures","SOLUSDT",1727395329623,83.0,155.323,155.322,60.0]
["binance-futures","SOLUSDT",1727395329724,86.0,155.323,155.322,60.0]
["binance-futures","SOLUSDT",1727395329875,157.0,155.323,155.322,59.0]
["binance-futures","SOLUSDT",1727395329922,157.0,155.323,155.322,63.0]
["binance-futures","SOLUSDT",1727395330086,151.0,155.323,155.322,66.0]
["binance-futures","SOLUSDT",1727395330142,151.0,155.323,155.322,65.0]
["binance-futures","SOLUSDT",1727395330155,151.0,155.323,155.322,68.0]
["binance-futures","SOLUSDT",1727395330459,148.0,155.323,155.322,72.0]
["binance-futures","SOLUSDT",1727395330508,155.0,155.323,155.322,72.0]
["binance-futures","SOLUSDT",1727395330540,152.0,155.323,155.322,72.0]
["binance-futures","SOLUSDT",1727395330667,134.0,155.323,155.322,68.0]
["binance-futures","SOLUSDT",1727395331034,149.0,155.323,155.322,68.0]
["binance-futures","SOLUSDT",1727395331088,149.0,155.323,155.322,67.0]
["binance-futures","SOLUSDT",1727395331341,149.0,155.323,155.322,68.0]
["binance-futures","SOLUSDT",1727395331539,132.0,155.323,155.322,72.0]
["binance-futures","SOLUSDT",1727395331551,137.0,155.323,155.322,72.0]
["binance-futures","SOLUSDT",1727395332173,137.0,155.323,155.322,74.0]
["binance-futures","SOLUSDT",1727395332208,137.0,155.323,155.322,75.0]
["binance-futures","SOLUSDT",1727395332390,137.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332559,192.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332608,208.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332713,230.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332766,208.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332811,153.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332870,137.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395332975,135.0,155.323,155.322,76.0]
["binance-futures","SOLUSDT",1727395333130,102.0,155.323,155.322,111.0]
["binance-futures","SOLUSDT",1727395333177,102.0,155.323,155.322,112.0]
["binance-futures","SOLUSDT",1727395333238,102.0,155.323,155.322,113.0]
["binance-futures","SOLUSDT",1727395333344,102.0,155.323,155.322,83.0]
["binance-futures","SOLUSDT",1727395333396,102.0,155.323,155.322,82.0]
["binance-futures","SOLUSDT",1727395333439,103.0,155.323,155.322,82.0]
["binance-futures","SOLUSDT",1727395333545,109.0,155.323,155.322,82.0]
["binance-futures","SOLUSDT",1727395333705,109.0,155.323,155.322,86.0]
["binance-futures","SOLUSDT",1727395333788,113.0,155.323,155.322,86.0]
["binance-futures","SOLUSDT",1727395333949,110.0,155.323,155.322,89.0]
["binance-futures","SOLUSDT",1727395333997,113.0,155.323,155.322,89.0]
["binance-futures","SOLUSDT",1727395334050,168.0,155.323,155.322,86.0]
["binance-futures","SOLUSDT",1727395334273,116.0,155.323,155.322,106.0]
["binance-futures","SOLUSDT",1727395334319,74.0,155.323,155.322,86.0]
["binance-futures","SOLUSDT",1727395334416,74.0,155.323,155.322,85.0]
["binance-futures","SOLUSDT",1727395334467,77.0,155.323,155.322,85.0]
["binance-futures","SOLUSDT",1727395334715,90.0,155.323,155.322,85.0]
["binance-futures","SOLUSDT",1727395334764,86.0,155.323,155.322,90.0]
["binance-futures","SOLUSDT",1727395334815,81.0,155.323,155.322,89.0]
["binance-futures","SOLUSDT",1727395334918,83.0,155.323,155.322,89.0]
["binance-futures","SOLUSDT",1727395334969,81.0,155.323,155.322,94.0]
["binance-futures","SOLUSDT",1727395335021,78.0,155.323,155.322,94.0]
["binance-futures","SOLUSDT",1727395335064,71.0,155.323,155.322,94.0]
["binance-futures","SOLUSDT",1727395335122,71.0,155.323,155.322,93.0]
["binance-futures","SOLUSDT",1727395335188,75.0,155.323,155.322,93.0]
["binance-futures","SOLUSDT",1727395335289,72.0,155.323,155.322,90.0]
["binance-futures","SOLUSDT",1727395335341,72.0,155.323,155.322,93.0]
["binance-futures","SOLUSDT",1727395335523,72.0,155.323,155.322,88.0]
["binance-futures","SOLUSDT",1727395335576,85.0,155.323,155.322,88.0]
["binance-futures","SOLUSDT",1727395335733,90.0,155.323,155.322,88.0]
["binance-futures","SOLUSDT",1727395336004,539.0,155.301,155.3,105.0]
["binance-futures","SOLUSDT",1727395336106,348.0,155.288,155.287,11.0]
["binance-futures","SOLUSDT",1727395336153,305.0,155.284,155.281,1.0]
["binance-futures","SOLUSDT",1727395336210,306.0,155.284,155.283,5.0]
["binance-futures","SOLUSDT",1727395336252,301.0,155.284,155.283,5.0]
["binance-futures","SOLUSDT",1727395336422,301.0,155.284,155.283,7.0]
["binance-futures","SOLUSDT",1727395336511,301.0,155.284,155.283,8.0]
["binance-futures","SOLUSDT",1727395336567,257.0,155.284,155.283,8.0]
["binance-futures","SOLUSDT",1727395336624,253.0,155.284,155.283,8.0]
["binance-futures","SOLUSDT",1727395337045,267.0,155.284,155.283,8.0]
["binance-futures","SOLUSDT",1727395337097,267.0,155.284,155.283,9.0]
["binance-futures","SOLUSDT",1727395337146,333.0,155.274,155.273,3.0]
["binance-futures","SOLUSDT",1727395337204,357.0,155.273,155.272,36.0]
["binance-futures","SOLUSDT",1727395337255,170.0,155.273,155.272,148.0]
["binance-futures","SOLUSDT",1727395337303,36.0,155.273,155.272,148.0]
["binance-futures","SOLUSDT",1727395337351,36.0,155.273,155.272,83.0]
["binance-futures","SOLUSDT",1727395338046,104.0,155.273,155.272,25.0]
["binance-futures","SOLUSDT",1727395338200,104.0,155.273,155.272,30.0]
["binance-futures","SOLUSDT",1727395338303,104.0,155.273,155.272,26.0]
["binance-futures","SOLUSDT",1727395338357,104.0,155.273,155.272,23.0]
["binance-futures","SOLUSDT",1727395338406,36.0,155.273,155.272,98.0]
["binance-futures","SOLUSDT",1727395338511,36.0,155.273,155.272,109.0]
["binance-futures","SOLUSDT",1727395338568,36.0,155.273,155.272,110.0]
["binance-futures","SOLUSDT",1727395338673,36.0,155.273,155.272,87.0]
["binance-futures","SOLUSDT",1727395338715,37.0,155.273,155.272,86.0]
["binance-futures","SOLUSDT",1727395338778,153.0,155.273,155.272,38.0]
["binance-futures","SOLUSDT",1727395338830,156.0,155.273,155.272,20.0]
["binance-futures","SOLUSDT",1727395338873,157.0,155.273,155.272,13.0]
["binance-futures","SOLUSDT",1727395338926,157.0,155.273,155.272,15.0]
["binance-futures","SOLUSDT",1727395338988,157.0,155.273,155.272,20.0]
["binance-futures","SOLUSDT",1727395339034,157.0,155.273,155.272,15.0]
["binance-futures","SOLUSDT",1727395339093,157.0,155.273,155.272,23.0]
["binance-futures","SOLUSDT",1727395339144,137.0,155.273,155.272,23.0]
["binance-futures","SOLUSDT",1727395339251,83.0,155.273,155.272,22.0]
["binance-futures","SOLUSDT",1727395339288,84.0,155.273,155.272,22.0]
["binance-futures","SOLUSDT",1727395339446,85.0,155.273,155.272,22.0]
["binance-futures","SOLUSDT",1727395339513,123.0,155.273,155.272,22.0]
["binance-futures","SOLUSDT",1727395339784,122.0,155.273,155.272,22.0]
["binance-futures","SOLUSDT",1727395340016,122.0,155.273,155.272,24.0]
["binance-futures","SOLUSDT",1727395340070,116.0,155.273,155.272,17.0]
["binance-futures","SOLUSDT",1727395340223,116.0,155.273,155.272,16.0]
["binance-futures","SOLUSDT",1727395340255,116.0,155.273,155.272,20.0]
["binance-futures","SOLUSDT",1727395340315,116.0,155.273,155.272,21.0]
["binance-futures","SOLUSDT",1727395340388,116.0,155.273,155.272,22.0]
["binance-futures","SOLUSDT",1727395340492,123.0,155.254,155.25,1.0]
["binance-futures","SOLUSDT",1727395340543,111.0,155.245,155.244,1.0]
["binance-futures","SOLUSDT",1727395340593,421.0,155.244,155.241,1.0]
["binance-futures","SOLUSDT",1727395340644,400.0,155.244,155.241,1.0]
["binance-futures","SOLUSDT",1727395340696,144.0,155.228,155.227,98.0]
["binance-futures","SOLUSDT",1727395340747,145.0,155.228,155.227,53.0]
["binance-futures","SOLUSDT",1727395340799,124.0,155.228,155.227,71.0]
["binance-futures","SOLUSDT",1727395340850,110.0,155.228,155.227,182.0]
["binance-futures","SOLUSDT",1727395341056,125.0,155.228,155.227,176.0]
["binance-futures","SOLUSDT",1727395341105,146.0,155.228,155.227,87.0]
["binance-futures","SOLUSDT",1727395341159,125.0,155.228,155.227,88.0]
["binance-futures","SOLUSDT",1727395341264,143.0,155.228,155.227,56.0]
["binance-futures","SOLUSDT",1727395341315,143.0,155.228,155.227,44.0]
["binance-futures","SOLUSDT",1727395341472,143.0,155.228,155.227,63.0]
["binance-futures","SOLUSDT",1727395341499,143.0,155.228,155.227,64.0]
["binance-futures","SOLUSDT",1727395341577,146.0,155.228,155.227,14.0]
["binance-futures","SOLUSDT",1727395341727,146.0,155.228,155.227,15.0]
["binance-futures","SOLUSDT",1727395341949,143.0,155.228,155.227,20.0]
["binance-futures","SOLUSDT",1727395341997,146.0,155.228,155.227,12.0]
["binance-futures","SOLUSDT",1727395342104,57.0,155.219,155.218,175.0]
["binance-futures","SOLUSDT",1727395342153,55.0,155.219,155.218,612.0]
["binance-futures","SOLUSDT",1727395342208,5.0,155.219,155.218,612.0]
["binance-futures","SOLUSDT",1727395342260,5.0,155.219,155.218,635.0]
["binance-futures","SOLUSDT",1727395342308,5.0,155.219,155.218,636.0]
["binance-futures","SOLUSDT",1727395342364,5.0,155.219,155.218,639.0]
["binance-futures","SOLUSDT",1727395342403,5.0,155.219,155.218,599.0]
["binance-futures","SOLUSDT",1727395342552,68.0,155.222,155.221,293.0]
["binance-futures","SOLUSDT",1727395342598,68.0,155.222,155.221,294.0]
["binance-futures","SOLUSDT",1727395342656,68.0,155.222,155.221,295.0]
["binance-futures","SOLUSDT",1727395342709,14.0,155.242,155.241,109.0]
["binance-futures","SOLUSDT",1727395342761,104.0,155.242,155.241,77.0]
["binance-futures","SOLUSDT",1727395342806,21.0,155.242,155.241,77.0]
["binance-futures","SOLUSDT",1727395342864,14.0,155.242,155.241,88.0]
["binance-futures","SOLUSDT",1727395342904,19.0,155.242,155.241,88.0]
["binance-futures","SOLUSDT",1727395342969,5.0,155.251,155.25,170.0]
["binance-futures","SOLUSDT",1727395343019,5.0,155.257,155.256,33.0]
["binance-futures","SOLUSDT",1727395343071,7.0,155.257,155.256,208.0]
["binance-futures","SOLUSDT",1727395343122,1.0,155.258,155.257,331.0]
["binance-futures","SOLUSDT",1727395343172,1.0,155.258,155.257,362.0]
["binance-futures","SOLUSDT",1727395343224,1.0,155.258,155.257,399.0]
["binance-futures","SOLUSDT",1727395343274,1.0,155.258,155.257,386.0]
["binance-futures","SOLUSDT",1727395343381,1.0,155.258,155.257,387.0]
["binance-futures","SOLUSDT",1727395343487,1.0,155.258,155.257,388.0]
["binance-futures","SOLUSDT",1727395343852,1.0,155.258,155.257,347.0]
["binance-futures","SOLUSDT",1727395343893,3.0,155.258,155.257,347.0]
["binance-futures","SOLUSDT",1727395344064,145.0,155.258,155.257,34.0]
["binance-futures","SOLUSDT",1727395344121,145.0,155.258,155.257,40.0]
["binance-futures","SOLUSDT",1727395344169,149.0,155.258,155.257,14.0]
["binance-futures","SOLUSDT",1727395344225,149.0,155.258,155.257,20.0]
["binance-futures","SOLUSDT",1727395344277,149.0,155.258,155.257,16.0]
["binance-futures","SOLUSDT",1727395344322,149.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395344538,171.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395344639,149.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395344688,176.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395344891,185.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395345111,185.0,155.258,155.257,10.0]
["binance-futures","SOLUSDT",1727395345186,163.0,155.258,155.257,10.0]
["binance-futures","SOLUSDT",1727395345337,186.0,155.258,155.257,10.0]
["binance-futures","SOLUSDT",1727395345451,203.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395345546,224.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395345701,206.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395345765,184.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395345863,164.0,155.258,155.257,23.0]
["binance-futures","SOLUSDT",1727395345927,211.0,155.258,155.257,10.0]
["binance-futures","SOLUSDT",1727395346010,212.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395346080,91.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395346135,82.0,155.258,155.257,16.0]
["binance-futures","SOLUSDT",1727395346190,82.0,155.258,155.257,33.0]
["binance-futures","SOLUSDT",1727395346241,86.0,155.258,155.257,19.0]
["binance-futures","SOLUSDT",1727395346288,94.0,155.258,155.257,10.0]
["binance-futures","SOLUSDT",1727395346339,94.0,155.258,155.257,11.0]
["binance-futures","SOLUSDT",1727395346433,94.0,155.258,155.257,13.0]
["binance-futures","SOLUSDT",1727395346470,94.0,155.258,155.257,14.0]
["binance-futures","SOLUSDT",1727395346606,89.0,155.258,155.257,14.0]
["binance-futures","SOLUSDT",1727395346709,105.0,155.258,155.257,68.0]
["binance-futures","SOLUSDT",1727395346771,86.0,155.258,155.257,13.0]
["binance-futures","SOLUSDT",1727395346824,86.0,155.258,155.257,5.0]
["binance-futures","SOLUSDT",1727395346873,161.0,155.258,155.257,2.0]
["binance-futures","SOLUSDT",1727395347032,166.0,155.258,155.257,2.0]
["binance-futures","SOLUSDT",1727395347140,166.0,155.258,155.257,4.0]
["binance-futures","SOLUSDT",1727395347195,166.0,155.258,155.257,5.0]
["binance-futures","SOLUSDT",1727395347243,146.0,155.258,155.257,5.0]
["binance-futures","SOLUSDT",1727395347303,141.0,155.258,155.257,8.0]
["binance-futures","SOLUSDT",1727395347353,125.0,155.258,155.257,108.0]
["binance-futures","SOLUSDT",1727395347405,125.0,155.258,155.257,111.0]
["binance-futures","SOLUSDT",1727395347459,99.0,155.258,155.257,112.0]
["binance-futures","SOLUSDT",1727395347511,99.0,155.258,155.257,147.0]
["binance-futures","SOLUSDT",1727395347565,8.0,155.274,155.273,33.0]
["binance-futures","SOLUSDT",1727395347616,10.0,155.274,155.273,325.0]
["binance-futures","SOLUSDT",1727395347667,1.0,155.277,155.275,43.0]
["binance-futures","SOLUSDT",1727395347718,4.0,155.283,155.282,334.0]
["binance-futures","SOLUSDT",1727395347769,2.0,155.287,155.286,44.0]
["binance-futures","SOLUSDT",1727395347820,2.0,155.287,155.286,323.0]
["binance-futures","SOLUSDT",1727395347870,4.0,155.287,155.286,234.0]
["binance-futures","SOLUSDT",1727395347921,88.0,155.287,155.286,138.0]
["binance-futures","SOLUSDT",1727395348026,5.0,155.287,155.286,174.0]
["binance-futures","SOLUSDT",1727395348135,14.0,155.287,155.286,152.0]
["binance-futures","SOLUSDT",1727395348178,88.0,155.287,155.286,82.0]
["binance-futures","SOLUSDT",1727395348237,4.0,155.287,155.286,99.0]
["binance-futures","SOLUSDT",1727395348289,6.0,155.287,155.286,88.0]
["binance-futures","SOLUSDT",1727395348339,14.0,155.287,155.286,88.0]
["binance-futures","SOLUSDT",1727395348392,6.0,155.287,155.286,87.0]
["binance-futures","SOLUSDT",1727395348443,6.0,155.287,155.286,88.0]
["binance-futures","SOLUSDT",1727395348493,6.0,155.287,155.286,122.0]
["binance-futures","SOLUSDT",1727395348549,7.0,155.287,155.286,124.0]
["binance-futures","SOLUSDT",1727395348599,6.0,155.292,155.289,238.0]
["binance-futures","SOLUSDT",1727395348701,6.0,155.292,155.289,217.0]
["binance-futures","SOLUSDT",1727395348754,6.0,155.292,155.289,220.0]
["binance-futures","SOLUSDT",1727395348816,6.0,155.292,155.289,219.0]
["binance-futures","SOLUSDT",1727395348868,2.0,155.29,155.289,241.0]
["binance-futures","SOLUSDT",1727395349020,2.0,155.29,155.289,135.0]
["binance-futures","SOLUSDT",1727395349076,5.0,155.292,155.291,238.0]
["binance-futures","SOLUSDT",1727395349130,6.0,155.292,155.291,249.0]
["binance-futures","SOLUSDT",1727395349181,6.0,155.292,155.291,250.0]
["binance-futures","SOLUSDT",1727395349222,6.0,155.292,155.291,275.0]
["binance-futures","SOLUSDT",1727395349289,18.0,155.303,155.302,181.0]
["binance-futures","SOLUSDT",1727395349339,14.0,155.303,155.302,203.0]
["binance-futures","SOLUSDT",1727395349392,61.0,155.303,155.302,155.0]
["binance-futures","SOLUSDT",1727395349442,18.0,155.303,155.302,116.0]
["binance-futures","SOLUSDT",1727395349491,13.0,155.303,155.302,116.0]
["binance-futures","SOLUSDT",1727395349539,14.0,155.303,155.302,118.0]
["binance-futures","SOLUSDT",1727395349600,5.0,155.303,155.302,118.0]
["binance-futures","SOLUSDT",1727395349644,6.0,155.303,155.302,140.0]
["binance-futures","SOLUSDT",1727395349701,6.0,155.303,155.302,118.0]
["binance-futures","SOLUSDT",1727395349855,25.0,155.303,155.302,118.0]
["binance-futures","SOLUSDT",1727395349910,45.0,155.303,155.302,118.0]
["binance-futures","SOLUSDT",1727395349965,46.0,155.303,155.302,50.0]
["binance-futures","SOLUSDT",1727395350016,113.0,155.303,155.302,35.0]
["binance-futures","SOLUSDT",1727395350069,129.0,155.303,155.302,35.0]
["binance-futures","SOLUSDT",1727395350119,129.0,155.303,155.302,14.0]
["binance-futures","SOLUSDT",1727395350312,129.0,155.303,155.302,15.0]
["binance-futures","SOLUSDT",1727395350390,126.0,155.303,155.302,38.0]
["binance-futures","SOLUSDT",1727395350539,126.0,155.303,155.302,42.0]
["binance-futures","SOLUSDT",1727395350764,129.0,155.303,155.302,20.0]
["binance-futures","SOLUSDT",1727395350974,126.0,155.303,155.302,39.0]
["binance-futures","SOLUSDT",1727395351018,61.0,155.303,155.302,52.0]
["binance-futures","SOLUSDT",1727395351091,61.0,155.303,155.302,107.0]
["binance-futures","SOLUSDT",1727395351144,24.0,155.303,155.302,107.0]
["binance-futures","SOLUSDT",1727395351193,24.0,155.303,155.302,108.0]
["binance-futures","SOLUSDT",1727395351353,108.0,155.303,155.302,68.0]
["binance-futures","SOLUSDT",1727395351402,89.0,155.303,155.302,68.0]
["binance-futures","SOLUSDT",1727395351512,96.0,155.303,155.302,68.0]
["binance-futures","SOLUSDT",1727395351563,96.0,155.303,155.302,69.0]
["binance-futures","SOLUSDT",1727395351567,96.0,155.303,155.302,73.0]
["binance-futures","SOLUSDT",1727395352050,37.0,155.303,155.302,57.0]
["binance-futures","SOLUSDT",1727395352106,37.0,155.303,155.302,112.0]
["binance-futures","SOLUSDT",1727395352161,37.0,155.303,155.302,135.0]
["binance-futures","SOLUSDT",1727395352218,37.0,155.303,155.302,119.0]
["binance-futures","SOLUSDT",1727395352269,11.0,155.319,155.318,311.0]
["binance-futures","SOLUSDT",1727395352321,11.0,155.319,155.318,289.0]
["binance-futures","SOLUSDT",1727395352369,12.0,155.319,155.318,312.0]
["binance-futures","SOLUSDT",1727395352419,12.0,155.319,155.318,255.0]
["binance-futures","SOLUSDT",1727395352474,12.0,155.319,155.318,258.0]
["binance-futures","SOLUSDT",1727395352527,11.0,155.319,155.318,258.0]
["binance-futures","SOLUSDT",1727395352736,156.0,155.319,155.318,104.0]
["binance-futures","SOLUSDT",1727395352788,187.0,155.319,155.318,28.0]
["binance-futures","SOLUSDT",1727395352840,192.0,155.319,155.318,34.0]
["binance-futures","SOLUSDT",1727395352889,193.0,155.319,155.318,3.0]
["binance-futures","SOLUSDT",1727395353095,193.0,155.319,155.318,10.0]
["binance-futures","SOLUSDT",1727395353145,193.0,155.319,155.318,11.0]
["binance-futures","SOLUSDT",1727395353307,12.0,155.319,155.318,77.0]
["binance-futures","SOLUSDT",1727395353358,15.0,155.319,155.318,77.0]
["binance-futures","SOLUSDT",1727395353413,15.0,155.319,155.318,113.0]
["binance-futures","SOLUSDT",1727395353573,103.0,155.319,155.318,67.0]
["binance-futures","SOLUSDT",1727395353643,89.0,155.319,155.318,67.0]
["binance-futures","SOLUSDT",1727395353696,126.0,155.319,155.318,73.0]
["binance-futures","SOLUSDT",1727395353736,124.0,155.319,155.318,73.0]
["binance-futures","SOLUSDT",1727395354253,161.0,155.319,155.318,48.0]
["binance-futures","SOLUSDT",1727395354349,167.0,155.319,155.318,48.0]
["binance-futures","SOLUSDT",1727395354465,227.0,155.319,155.318,20.0]
["binance-futures","SOLUSDT",1727395354569,261.0,155.304,155.303,14.0]
["binance-futures","SOLUSDT",1727395354622,257.0,155.304,155.303,14.0]
["binance-futures","SOLUSDT",1727395354665,263.0,155.304,155.303,29.0]
["binance-futures","SOLUSDT",1727395354698,263.0,155.304,155.303,5.0]
["binance-futures","SOLUSDT",1727395354778,263.0,155.304,155.303,6.0]
["binance-futures","SOLUSDT",1727395355098,264.0,155.304,155.303,9.0]
["binance-futures","SOLUSDT",1727395355156,536.0,155.299,155.298,33.0]
["binance-futures","SOLUSDT",1727395355208,298.0,155.289,155.288,32.0]
["binance-futures","SOLUSDT",1727395355260,166.0,155.287,155.286,3.0]
["binance-futures","SOLUSDT",1727395355310,167.0,155.287,155.286,3.0]
["binance-futures","SOLUSDT",1727395355363,70.0,155.277,155.264,2.0]
["binance-futures","SOLUSDT",1727395355415,116.0,155.265,155.261,6.0]
["binance-futures","SOLUSDT",1727395355465,70.0,155.259,155.256,1.0]
["binance-futures","SOLUSDT",1727395355516,133.0,155.256,155.253,1.0]
["binance-futures","SOLUSDT",1727395355568,338.0,155.256,155.255,19.0]
["binance-futures","SOLUSDT",1727395355619,164.0,155.256,155.255,5.0]
["binance-futures","SOLUSDT",1727395355669,163.0,155.256,155.255,6.0]
["binance-futures","SOLUSDT",1727395355713,174.0,155.256,155.255,6.0]
["binance-futures","SOLUSDT",1727395356144,174.0,155.256,155.255,7.0]
["binance-futures","SOLUSDT",1727395356246,176.0,155.256,155.255,7.0]
["binance-futures","SOLUSDT",1727395356353,161.0,155.256,155.255,7.0]
["binance-futures","SOLUSDT",1727395356405,240.0,155.246,155.245,1.0]
["binance-futures","SOLUSDT",1727395356456,237.0,155.246,155.245,1.0]
["binance-futures","SOLUSDT",1727395356509,286.0,155.239,155.237,3.0]
["binance-futures","SOLUSDT",1727395356555,275.0,155.239,155.237,3.0]
["binance-futures","SOLUSDT",1727395356613,243.0,155.239,155.238,11.0]
["binance-futures","SOLUSDT",1727395356982,244.0,155.239,155.238,7.0]
["binance-futures","SOLUSDT",1727395357085,203.0,155.239,155.238,94.0]
["binance-futures","SOLUSDT",1727395357137,24.0,155.239,155.238,67.0]
["binance-futures","SOLUSDT",1727395357187,8.0,155.239,155.238,89.0]
["binance-futures","SOLUSDT",1727395357222,8.0,155.239,155.238,93.0]
["binance-futures","SOLUSDT",1727395357289,9.0,155.239,155.238,84.0]
["binance-futures","SOLUSDT",1727395357395,5.0,155.239,155.238,106.0]
["binance-futures","SOLUSDT",1727395357500,5.0,155.239,155.238,108.0]
["binance-futures","SOLUSDT",1727395357822,7.0,155.239,155.238,108.0]
["binance-futures","SOLUSDT",1727395357873,7.0,155.239,155.238,86.0]
["binance-futures","SOLUSDT",1727395358130,57.0,155.239,155.238,88.0]
["binance-futures","SOLUSDT",1727395358188,57.0,155.239,155.238,103.0]
["binance-futures","SOLUSDT",1727395358242,122.0,155.239,155.238,47.0]
["binance-futures","SOLUSDT",1727395358298,649.0,155.238,155.237,49.0]
["binance-futures","SOLUSDT",1727395358351,650.0,155.238,155.237,48.0]
["binance-futures","SOLUSDT",1727395358403,650.0,155.238,155.237,9.0]
["binance-futures","SOLUSDT",1727395358453,650.0,155.238,155.237,10.0]
["binance-futures","SOLUSDT",1727395358500,664.0,155.238,155.237,10.0]
["binance-futures","SOLUSDT",1727395358610,490.0,155.231,155.221,6.0]
["binance-futures","SOLUSDT",1727395358658,491.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395358716,492.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395358768,497.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395358812,502.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395358870,504.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395358967,505.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395359211,502.0,155.231,155.23,4.0]
["binance-futures","SOLUSDT",1727395359324,296.0,155.204,155.203,4.0]
["binance-futures","SOLUSDT",1727395359374,34.0,155.201,155.2,133.0]
["binance-futures","SOLUSDT",1727395359426,1.0,155.209,155.208,44.0]
["binance-futures","SOLUSDT",1727395359477,1.0,155.209,155.208,36.0]
["binance-futures","SOLUSDT",1727395359581,1.0,155.209,155.208,37.0]
["binance-futures","SOLUSDT",1727395359634,143.0,155.209,155.208,63.0]
["binance-futures","SOLUSDT",1727395359685,23.0,155.209,155.208,37.0]
["binance-futures","SOLUSDT",1727395359729,102.0,155.209,155.208,37.0]
["binance-futures","SOLUSDT",1727395359783,129.0,155.209,155.208,37.0]
["binance-futures","SOLUSDT",1727395359837,103.0,155.209,155.208,37.0]
["binance-futures","SOLUSDT",1727395359888,150.0,155.209,155.208,38.0]
["binance-futures","SOLUSDT",1727395359995,171.0,155.209,155.208,38.0]
["binance-futures","SOLUSDT",1727395360045,160.0,155.209,155.208,38.0]
["binance-futures","SOLUSDT",1727395360148,160.0,155.209,155.208,43.0]
["binance-futures","SOLUSDT",1727395360250,85.0,155.209,155.208,43.0]
["binance-futures","SOLUSDT",1727395360300,85.0,155.209,155.208,46.0]
["binance-futures","SOLUSDT",1727395360404,59.0,155.209,155.208,101.0]
["binance-futures","SOLUSDT",1727395360514,98.0,155.209,155.208,56.0]
["binance-futures","SOLUSDT",1727395360565,58.0,155.209,155.208,110.0]
["binance-futures","SOLUSDT",1727395360619,57.0,155.209,155.208,77.0]
["binance-futures","SOLUSDT",1727395360708,58.0,155.209,155.208,80.0]
["binance-futures","SOLUSDT",1727395361036,126.0,155.209,155.208,22.0]
["binance-futures","SOLUSDT",1727395361086,134.0,155.209,155.208,23.0]
["binance-futures","SOLUSDT",1727395361138,134.0,155.209,155.208,28.0]
["binance-futures","SOLUSDT",1727395361268,64.0,155.209,155.208,116.0]
["binance-futures","SOLUSDT",1727395361322,70.0,155.209,155.208,94.0]
["binance-futures","SOLUSDT",1727395361469,70.0,155.209,155.208,95.0]
["binance-futures","SOLUSDT",1727395361528,76.0,155.209,155.208,97.0]
["binance-futures","SOLUSDT",1727395361633,76.0,155.209,155.208,103.0]
["binance-futures","SOLUSDT",1727395361688,96.0,155.209,155.208,126.0]
["binance-futures","SOLUSDT",1727395361739,97.0,155.209,155.208,104.0]
["binance-futures","SOLUSDT",1727395361792,1.0,155.214,155.213,189.0]
["binance-futures","SOLUSDT",1727395361843,1.0,155.214,155.213,211.0]
["binance-futures","SOLUSDT",1727395361895,2.0,155.214,155.213,212.0]
["binance-futures","SOLUSDT",1727395362155,2.0,155.214,155.213,190.0]
["binance-futures","SOLUSDT",1727395362213,2.0,155.214,155.213,98.0]
["binance-futures","SOLUSDT",1727395362267,58.0,155.214,155.213,98.0]
["binance-futures","SOLUSDT",1727395362370,59.0,155.214,155.213,98.0]
["binance-futures","SOLUSDT",1727395362537,59.0,155.214,155.213,101.0]
["binance-futures","SOLUSDT",1727395362673,59.0,155.214,155.213,103.0]
["binance-futures","SOLUSDT",1727395362804,59.0,155.214,155.213,104.0]
["binance-futures","SOLUSDT",1727395363646,59.0,155.214,155.213,105.0]
["binance-futures","SOLUSDT",1727395363756,1.0,155.223,155.222,168.0]
["binance-futures","SOLUSDT",1727395363806,1.0,155.223,155.222,191.0]
["binance-futures","SOLUSDT",1727395363860,1.0,155.223,155.222,198.0]
["binance-futures","SOLUSDT",1727395363911,154.0,155.223,155.222,33.0]
["binance-futures","SOLUSDT",1727395363958,161.0,155.223,155.222,12.0]
["binance-futures","SOLUSDT",1727395364175,13.0,155.223,155.222,104.0]
["binance-futures","SOLUSDT",1727395364222,7.0,155.223,155.222,48.0]
["binance-futures","SOLUSDT",1727395364307,7.0,155.223,155.222,49.0]
["binance-futures","SOLUSDT",1727395364362,7.0,155.223,155.222,50.0]
["binance-futures","SOLUSDT",1727395364481,7.0,155.223,155.222,105.0]
["binance-futures","SOLUSDT",1727395364857,66.0,155.223,155.222,68.0]
["binance-futures","SOLUSDT",1727395364904,206.0,155.223,155.222,41.0]
["binance-futures","SOLUSDT",1727395364960,187.0,155.223,155.222,12.0]
["binance-futures","SOLUSDT",1727395365013,150.0,155.223,155.222,7.0]
["binance-futures","SOLUSDT",1727395365062,163.0,155.223,155.222,1.0]
["binance-futures","SOLUSDT",1727395365113,153.0,155.218,155.217,104.0]
["binance-futures","SOLUSDT",1727395365169,87.0,155.218,155.217,104.0]
["binance-futures","SOLUSDT",1727395365216,35.0,155.218,155.217,105.0]
["binance-futures","SOLUSDT",1727395365269,35.0,155.218,155.217,106.0]
["binance-futures","SOLUSDT",1727395365328,35.0,155.218,155.217,110.0]
["binance-futures","SOLUSDT",1727395365745,161.0,155.218,155.217,22.0]
["binance-futures","SOLUSDT",1727395365795,139.0,155.218,155.217,6.0]
["binance-futures","SOLUSDT",1727395365850,33.0,155.218,155.217,42.0]
["binance-futures","SOLUSDT",1727395365899,33.0,155.218,155.217,97.0]
["binance-futures","SOLUSDT",1727395365990,33.0,155.218,155.217,91.0]
["binance-futures","SOLUSDT",1727395366095,33.0,155.218,155.217,89.0]
["binance-futures","SOLUSDT",1727395366170,19.0,155.214,155.209,68.0]
["binance-futures","SOLUSDT",1727395366213,202.0,155.209,155.208,11.0]
["binance-futures","SOLUSDT",1727395366269,162.0,155.209,155.208,41.0]
["binance-futures","SOLUSDT",1727395366473,68.0,155.209,155.208,55.0]
["binance-futures","SOLUSDT",1727395366537,63.0,155.209,155.208,57.0]
["binance-futures","SOLUSDT",1727395366588,46.0,155.209,155.208,57.0]
["binance-futures","SOLUSDT",1727395366936,42.0,155.209,155.208,57.0]
["binance-futures","SOLUSDT",1727395367043,6.0,155.219,155.218,84.0]
["binance-futures","SOLUSDT",1727395367094,6.0,155.219,155.218,115.0]
["binance-futures","SOLUSDT",1727395367149,6.0,155.219,155.218,118.0]
["binance-futures","SOLUSDT",1727395367198,8.0,155.219,155.218,97.0]
["binance-futures","SOLUSDT",1727395367303,8.0,155.219,155.218,98.0]
["binance-futures","SOLUSDT",1727395367356,13.0,155.219,155.218,120.0]
["binance-futures","SOLUSDT",1727395367409,505.0,155.238,155.237,44.0]
["binance-futures","SOLUSDT",1727395367459,502.0,155.238,155.237,104.0]
["binance-futures","SOLUSDT",1727395367510,509.0,155.238,155.237,122.0]
["binance-futures","SOLUSDT",1727395367560,523.0,155.238,155.237,126.0]
["binance-futures","SOLUSDT",1727395367611,523.0,155.238,155.237,124.0]
["binance-futures","SOLUSDT",1727395367667,524.0,155.238,155.237,74.0]
["binance-futures","SOLUSDT",1727395367713,496.0,155.238,155.237,74.0]
["binance-futures","SOLUSDT",1727395367807,493.0,155.238,155.237,94.0]
["binance-futures","SOLUSDT",1727395367876,497.0,155.238,155.237,94.0]
["binance-futures","SOLUSDT",1727395367924,500.0,155.238,155.237,89.0]
["binance-futures","SOLUSDT",1727395368088,500.0,155.238,155.237,69.0]
["binance-futures","SOLUSDT",1727395368179,502.0,155.238,155.237,71.0]
["binance-futures","SOLUSDT",1727395368248,503.0,155.238,155.237,83.0]
["binance-futures","SOLUSDT",1727395368456,505.0,155.238,155.237,83.0]
["binance-futures","SOLUSDT",1727395368503,532.0,155.238,155.237,83.0]
["binance-futures","SOLUSDT",1727395368561,510.0,155.238,155.237,32.0]
["binance-futures","SOLUSDT",1727395368666,510.0,155.238,155.237,61.0]
["binance-futures","SOLUSDT",1727395368704,510.0,155.238,155.237,41.0]
["binance-futures","SOLUSDT",1727395368804,506.0,155.238,155.237,41.0]
["binance-futures","SOLUSDT",1727395369098,533.0,155.238,155.237,12.0]
["binance-futures","SOLUSDT",1727395369368,533.0,155.238,155.237,17.0]
["binance-futures","SOLUSDT",1727395369415,532.0,155.238,155.237,17.0]
["binance-futures","SOLUSDT",1727395369530,532.0,155.238,155.237,21.0]
["binance-futures","SOLUSDT",1727395369585,107.0,155.25,155.249,23.0]
["binance-futures","SOLUSDT",1727395369636,162.0,155.28,155.279,7.0]
["binance-futures","SOLUSDT",1727395369687,18.0,155.28,155.279,94.0]
["binance-futures","SOLUSDT",1727395369737,98.0,155.28,155.279,14.0]
["binance-futures","SOLUSDT",1727395369791,83.0,155.28,155.279,22.0]
["binance-futures","SOLUSDT",1727395369843,14.0,155.28,155.279,23.0]
["binance-futures","SOLUSDT",1727395369892,80.0,155.28,155.279,98.0]
["binance-futures","SOLUSDT",1727395369937,81.0,155.28,155.279,19.0]
["binance-futures","SOLUSDT",1727395369998,81.0,155.28,155.279,11.0]
["binance-futures","SOLUSDT",1727395370050,91.0,155.28,155.279,12.0]
["binance-futures","SOLUSDT",1727395370096,91.0,155.28,155.279,14.0]
["binance-futures","SOLUSDT",1727395370150,111.0,155.28,155.279,14.0]
["binance-futures","SOLUSDT",1727395370349,114.0,155.28,155.279,14.0]
["binance-futures","SOLUSDT",1727395370643,137.0,155.28,155.279,29.0]
["binance-futures","SOLUSDT",1727395370696,137.0,155.28,155.279,17.0]
["binance-futures","SOLUSDT",1727395370801,144.0,155.28,155.279,17.0]
["binance-futures","SOLUSDT",1727395370853,145.0,155.28,155.279,17.0]
["binance-futures","SOLUSDT",1727395371011,279.0,155.273,155.272,26.0]
["binance-futures","SOLUSDT",1727395371061,301.0,155.273,155.272,26.0]
["binance-futures","SOLUSDT",1727395371111,301.0,155.273,155.272,3.0]
["binance-futures","SOLUSDT",1727395371166,331.0,155.273,155.272,6.0]
["binance-futures","SOLUSDT",1727395371216,288.0,155.273,155.272,5.0]
["binance-futures","SOLUSDT",1727395371320,289.0,155.273,155.272,14.0]
["binance-futures","SOLUSDT",1727395371371,311.0,155.273,155.272,7.0]
["binance-futures","SOLUSDT",1727395371417,311.0,155.273,155.272,8.0]
["binance-futures","SOLUSDT",1727395371784,404.0,155.265,155.264,54.0]
["binance-futures","SOLUSDT",1727395371834,219.0,155.265,155.264,123.0]
["binance-futures","SOLUSDT",1727395371884,126.0,155.265,155.264,131.0]
["binance-futures","SOLUSDT",1727395372307,125.0,155.265,155.264,131.0]
["binance-futures","SOLUSDT",1727395372360,127.0,155.265,155.264,141.0]
["binance-futures","SOLUSDT",1727395372411,127.0,155.265,155.264,111.0]
["binance-futures","SOLUSDT",1727395372516,123.0,155.265,155.264,115.0]
["binance-futures","SOLUSDT",1727395372570,84.0,155.265,155.264,123.0]
["binance-futures","SOLUSDT",1727395373144,2.0,155.273,155.272,38.0]
["binance-futures","SOLUSDT",1727395373195,1.0,155.29,155.288,68.0]
["binance-futures","SOLUSDT",1727395373244,2.0,155.29,155.289,179.0]
["binance-futures","SOLUSDT",1727395373293,1.0,155.29,155.289,179.0]
["binance-futures","SOLUSDT",1727395373350,2.0,155.293,155.292,287.0]
["binance-futures","SOLUSDT",1727395373402,7.0,155.293,155.292,281.0]
["binance-futures","SOLUSDT",1727395373454,7.0,155.293,155.292,283.0]
["binance-futures","SOLUSDT",1727395373503,7.0,155.293,155.292,287.0]
["binance-futures","SOLUSDT",1727395373559,71.0,155.31,155.309,60.0]
["binance-futures","SOLUSDT",1727395373611,130.0,155.31,155.309,15.0]
["binance-futures","SOLUSDT",1727395373662,156.0,155.31,155.309,15.0]
["binance-futures","SOLUSDT",1727395373710,155.0,155.31,155.309,15.0]
["binance-futures","SOLUSDT",1727395373764,133.0,155.31,155.309,15.0]
["binance-futures","SOLUSDT",1727395373799,142.0,155.31,155.309,10.0]
["binance-futures","SOLUSDT",1727395373870,187.0,155.31,155.309,10.0]
["binance-futures","SOLUSDT",1727395373917,187.0,155.31,155.309,9.0]
["binance-futures","SOLUSDT",1727395374013,209.0,155.31,155.309,9.0]
["binance-futures","SOLUSDT",1727395374182,209.0,155.31,155.309,11.0]
["binance-futures","SOLUSDT",1727395374327,187.0,155.31,155.309,11.0]
["binance-futures","SOLUSDT",1727395374437,187.0,155.31,155.309,15.0]
["binance-futures","SOLUSDT",1727395374498,67.0,155.31,155.309,103.0]
["binance-futures","SOLUSDT",1727395374549,67.0,155.31,155.309,109.0]
["binance-futures","SOLUSDT",1727395374602,46.0,155.31,155.309,110.0]
["binance-futures","SOLUSDT",1727395374756,39.0,155.31,155.309,110.0]
["binance-futures","SOLUSDT",1727395375179,39.0,155.31,155.309,111.0]
["binance-futures","SOLUSDT",1727395375220,39.0,155.31,155.309,110.0]
["binance-futures","SOLUSDT",1727395375288,39.0,155.31,155.309,112.0]
["binance-futures","SOLUSDT",1727395375397,39.0,155.31,155.309,124.0]
["binance-futures","SOLUSDT",1727395375448,60.0,155.319,155.318,164.0]
["binance-futures","SOLUSDT",1727395375500,44.0,155.319,155.318,164.0]
["binance-futures","SOLUSDT",1727395375549,45.0,155.319,155.318,171.0]
["binance-futures","SOLUSDT",1727395375761,6.0,155.331,155.33,285.0]
["binance-futures","SOLUSDT",1727395375814,3.0,155.333,155.332,212.0]
["binance-futures","SOLUSDT",1727395375864,1.0,155.342,155.336,382.0]
["binance-futures","SOLUSDT",1727395375918,24.0,155.34,155.336,386.0]
["binance-futures","SOLUSDT",1727395375967,15.0,155.344,155.343,95.0]
["binance-futures","SOLUSDT",1727395376019,8.0,155.345,155.344,178.0]
["binance-futures","SOLUSDT",1727395376070,8.0,155.345,155.344,201.0]
["binance-futures","SOLUSDT",1727395376122,8.0,155.345,155.344,183.0]
["binance-futures","SOLUSDT",1727395376327,8.0,155.345,155.344,190.0]
["binance-futures","SOLUSDT",1727395376375,10.0,155.345,155.344,191.0]
["binance-futures","SOLUSDT",1727395376432,10.0,155.345,155.344,197.0]
["binance-futures","SOLUSDT",1727395376484,10.0,155.345,155.344,201.0]
["binance-futures","SOLUSDT",1727395376633,10.0,155.345,155.344,203.0]
["binance-futures","SOLUSDT",1727395376866,158.0,155.345,155.344,163.0]
["binance-futures","SOLUSDT",1727395376915,34.0,155.345,155.344,156.0]
["binance-futures","SOLUSDT",1727395377014,99.0,155.345,155.344,156.0]
["binance-futures","SOLUSDT",1727395377071,24.0,155.345,155.344,157.0]
["binance-futures","SOLUSDT",1727395377122,89.0,155.345,155.344,157.0]
["binance-futures","SOLUSDT",1727395377175,15.0,155.345,155.344,153.0]
["binance-futures","SOLUSDT",1727395377264,2.0,155.346,155.345,126.0]
["binance-futures","SOLUSDT",1727395377330,2.0,155.346,155.345,130.0]
["binance-futures","SOLUSDT",1727395377430,4.0,155.346,155.345,132.0]
["binance-futures","SOLUSDT",1727395377610,83.0,155.346,155.345,67.0]
["binance-futures","SOLUSDT",1727395377759,63.0,155.346,155.345,67.0]
["binance-futures","SOLUSDT",1727395377878,132.0,155.346,155.345,69.0]
["binance-futures","SOLUSDT",1727395378042,191.0,155.346,155.345,66.0]
["binance-futures","SOLUSDT",1727395378093,169.0,155.346,155.345,52.0]
["binance-futures","SOLUSDT",1727395378197,169.0,155.346,155.345,58.0]
["binance-futures","SOLUSDT",1727395378248,168.0,155.346,155.345,58.0]
["binance-futures","SOLUSDT",1727395378346,168.0,155.346,155.345,59.0]
["binance-futures","SOLUSDT",1727395378546,167.0,155.346,155.345,59.0]
["binance-futures","SOLUSDT",1727395378626,167.0,155.346,155.345,58.0]
["binance-futures","SOLUSDT",1727395378933,167.0,155.346,155.345,57.0]
["binance-futures","SOLUSDT",1727395379111,167.0,155.346,155.345,56.0]
["binance-futures","SOLUSDT",1727395379206,167.0,155.346,155.345,57.0]
["binance-futures","SOLUSDT",1727395379375,167.0,155.346,155.345,44.0]
["binance-futures","SOLUSDT",1727395379425,65.0,155.346,155.345,44.0]
["binance-futures","SOLUSDT",1727395379553,130.0,155.346,155.345,42.0]
["binance-futures","SOLUSDT",1727395379640,130.0,155.346,155.345,43.0]
["binance-futures","SOLUSDT",1727395379796,130.0,155.346,155.345,38.0]
["binance-futures","SOLUSDT",1727395379888,132.0,155.346,155.345,38.0]
["binance-futures","SOLUSDT",1727395379956,132.0,155.346,155.345,24.0]
["binance-futures","SOLUSDT",1727395380009,132.0,155.346,155.345,27.0]
["binance-futures","SOLUSDT",1727395380115,160.0,155.346,155.345,40.0]
["binance-futures","SOLUSDT",1727395380166,159.0,155.346,155.345,16.0]
["binance-futures","SOLUSDT",1727395380219,167.0,155.333,155.332,23.0]
["binance-futures","SOLUSDT",1727395380272,139.0,155.333,155.332,6.0]
["binance-futures","SOLUSDT",1727395380324,124.0,155.333,155.332,17.0]
["binance-futures","SOLUSDT",1727395380377,111.0,155.333,155.332,18.0]
["binance-futures","SOLUSDT",1727395380426,47.0,155.333,155.332,73.0]
["binance-futures","SOLUSDT",1727395380478,47.0,155.333,155.332,54.0]
["binance-futures","SOLUSDT",1727395380525,102.0,155.333,155.332,51.0]
["binance-futures","SOLUSDT",1727395380574,103.0,155.333,155.332,51.0]
["binance-futures","SOLUSDT",1727395380623,103.0,155.333,155.332,68.0]
["binance-futures","SOLUSDT",1727395380693,103.0,155.333,155.332,51.0]
["binance-futures","SOLUSDT",1727395380738,103.0,155.333,155.332,22.0]
["binance-futures","SOLUSDT",1727395380838,103.0,155.333,155.332,23.0]
["binance-futures","SOLUSDT",1727395380957,103.0,155.333,155.332,27.0]
["binance-futures","SOLUSDT",1727395381011,103.0,155.333,155.332,33.0]
["binance-futures","SOLUSDT",1727395381117,103.0,155.333,155.332,34.0]
["binance-futures","SOLUSDT",1727395381166,103.0,155.333,155.332,36.0]
["binance-futures","SOLUSDT",1727395381436,38.0,155.333,155.332,54.0]
["binance-futures","SOLUSDT",1727395381468,103.0,155.333,155.332,52.0]
["binance-futures","SOLUSDT",1727395381536,103.0,155.333,155.332,35.0]
["binance-futures","SOLUSDT",1727395381695,38.0,155.333,155.332,124.0]
["binance-futures","SOLUSDT",1727395381748,38.0,155.333,155.332,128.0]
["binance-futures","SOLUSDT",1727395382075,42.0,155.333,155.332,128.0]
["binance-futures","SOLUSDT",1727395382146,45.0,155.333,155.332,60.0]
["binance-futures","SOLUSDT",1727395382253,110.0,155.333,155.332,60.0]
["binance-futures","SOLUSDT",1727395382469,110.0,155.333,155.332,59.0]
["binance-futures","SOLUSDT",1727395382626,110.0,155.333,155.332,62.0]
["binance-futures","SOLUSDT",1727395382834,110.0,155.333,155.332,45.0]
["binance-futures","SOLUSDT",1727395382883,110.0,155.333,155.332,80.0]
["binance-futures","SOLUSDT",1727395383040,110.0,155.333,155.332,97.0]
["binance-futures","SOLUSDT",1727395383142,114.0,155.333,155.332,97.0]
["binance-futures","SOLUSDT",1727395383214,114.0,155.333,155.332,105.0]
["binance-futures","SOLUSDT",1727395383269,120.0,155.333,155.332,105.0]
["binance-futures","SOLUSDT",1727395383486,66.0,155.333,155.332,105.0]
["binance-futures","SOLUSDT",1727395383523,131.0,155.333,155.332,88.0]
["binance-futures","SOLUSDT",1727395383829,11.0,155.333,155.332,108.0]
["binance-futures","SOLUSDT",1727395383892,108.0,155.333,155.332,108.0]
["binance-futures","SOLUSDT",1727395384050,44.0,155.333,155.332,112.0]
["binance-futures","SOLUSDT",1727395384263,44.0,155.333,155.332,114.0]
["binance-futures","SOLUSDT",1727395384347,48.0,155.333,155.332,118.0]
["binance-futures","SOLUSDT",1727395384390,51.0,155.333,155.332,119.0]
["binance-futures","SOLUSDT",1727395384730,51.0,155.333,155.332,122.0]
["binance-futures","SOLUSDT",1727395384784,54.0,155.333,155.332,120.0]
["binance-futures","SOLUSDT",1727395384851,119.0,155.333,155.332,97.0]
["binance-futures","SOLUSDT",1727395384962,178.0,155.333,155.332,90.0]
["binance-futures","SOLUSDT",1727395385010,156.0,155.333,155.332,90.0]
["binance-futures","SOLUSDT",1727395385061,156.0,155.333,155.332,91.0]
["binance-futures","SOLUSDT",1727395385116,156.0,155.333,155.332,94.0]
["binance-futures","SOLUSDT",1727395385201,156.0,155.333,155.332,92.0]
["binance-futures","SOLUSDT",1727395385483,156.0,155.333,155.332,91.0]
["binance-futures","SOLUSDT",1727395385652,161.0,155.333,155.332,96.0]
["binance-futures","SOLUSDT",1727395385696,149.0,155.333,155.332,86.0]
["binance-futures","SOLUSDT",1727395385974,152.0,155.333,155.332,86.0]
["binance-futures","SOLUSDT",1727395386028,124.0,155.333,155.332,86.0]
["binance-futures","SOLUSDT",1727395386082,124.0,155.333,155.332,87.0]
["binance-futures","SOLUSDT",1727395386187,115.0,155.333,155.332,104.0]
["binance-futures","SOLUSDT",1727395386290,115.0,155.333,155.332,106.0]
["binance-futures","SOLUSDT",1727395386324,118.0,155.333,155.332,110.0]
["binance-futures","SOLUSDT",1727395386462,118.0,155.333,155.332,93.0]
["binance-futures","SOLUSDT",1727395386584,118.0,155.333,155.332,97.0]
["binance-futures","SOLUSDT",1727395386682,118.0,155.333,155.332,121.0]
["binance-futures","SOLUSDT",1727395386733,118.0,155.333,155.332,111.0]
["binance-futures","SOLUSDT",1727395386847,118.0,155.333,155.332,99.0]
["binance-futures","SOLUSDT",1727395386901,122.0,155.333,155.332,99.0]
["binance-futures","SOLUSDT",1727395387150,122.0,155.333,155.332,118.0]
["binance-futures","SOLUSDT",1727395387205,125.0,155.333,155.332,115.0]
["binance-futures","SOLUSDT",1727395387252,125.0,155.333,155.332,98.0]
["binance-futures","SOLUSDT",1727395387407,125.0,155.333,155.332,104.0]
["binance-futures","SOLUSDT",1727395387567,162.0,155.333,155.332,104.0]
["binance-futures","SOLUSDT",1727395387626,292.0,155.325,155.324,4.0]
["binance-futures","SOLUSDT",1727395387677,251.0,155.313,155.312,31.0]
["binance-futures","SOLUSDT",1727395387725,241.0,155.313,155.312,76.0]
["binance-futures","SOLUSDT",1727395387776,167.0,155.313,155.312,96.0]
["binance-futures","SOLUSDT",1727395387830,159.0,155.313,155.312,90.0]
["binance-futures","SOLUSDT",1727395387886,24.0,155.313,155.312,198.0]
["binance-futures","SOLUSDT",1727395387938,35.0,155.313,155.312,78.0]
["binance-futures","SOLUSDT",1727395387985,36.0,155.313,155.312,80.0]
["binance-futures","SOLUSDT",1727395388041,356.0,155.31,155.309,4.0]
["binance-futures","SOLUSDT",1727395388093,357.0,155.31,155.309,25.0]
["binance-futures","SOLUSDT",1727395388145,288.0,155.31,155.309,33.0]
["binance-futures","SOLUSDT",1727395388197,241.0,155.31,155.309,8.0]
["binance-futures","SOLUSDT",1727395388243,266.0,155.31,155.309,8.0]
["binance-futures","SOLUSDT",1727395388352,266.0,155.31,155.309,12.0]
["binance-futures","SOLUSDT",1727395388389,268.0,155.31,155.309,12.0]
["binance-futures","SOLUSDT",1727395388456,218.0,155.31,155.309,13.0]
["binance-futures","SOLUSDT",1727395388498,110.0,155.31,155.309,35.0]
["binance-futures","SOLUSDT",1727395388559,104.0,155.31,155.309,35.0]
["binance-futures","SOLUSDT",1727395388667,104.0,155.31,155.309,34.0]
["binance-futures","SOLUSDT",1727395388816,104.0,155.31,155.309,29.0]
["binance-futures","SOLUSDT",1727395388870,104.0,155.31,155.309,20.0]
["binance-futures","SOLUSDT",1727395388929,104.0,155.31,155.309,24.0]
["binance-futures","SOLUSDT",1727395388987,111.0,155.31,155.309,33.0]
["binance-futures","SOLUSDT",1727395389094,111.0,155.31,155.309,19.0]
["binance-futures","SOLUSDT",1727395389146,111.0,155.31,155.309,94.0]
["binance-futures","SOLUSDT",1727395389250,114.0,155.31,155.309,94.0]
["binance-futures","SOLUSDT",1727395389304,105.0,155.31,155.309,100.0]
["binance-futures","SOLUSDT",1727395389357,77.0,155.31,155.309,134.0]
["binance-futures","SOLUSDT",1727395389408,77.0,155.31,155.309,135.0]
["binance-futures","SOLUSDT",1727395389461,77.0,155.31,155.309,132.0]
["binance-futures","SOLUSDT",1727395389507,78.0,155.31,155.309,111.0]
["binance-futures","SOLUSDT",1727395389837,82.0,155.31,155.309,111.0]
["binance-futures","SOLUSDT",1727395389946,7.0,155.323,155.322,38.0]
["binance-futures","SOLUSDT",1727395389997,2.0,155.328,155.327,81.0]
["binance-futures","SOLUSDT",1727395390047,5.0,155.328,155.327,81.0]
["binance-futures","SOLUSDT",1727395390152,2.0,155.328,155.327,133.0]
["binance-futures","SOLUSDT",1727395396312,153.0,155.224,155.223,6.0]
["binance-futures","SOLUSDT",1727395466550,2.0,155.217,155.216,238.0]
["binance-futures","SOLUSDT",1727395483850,90.0,155.266,155.265,61.0]
["binance-futures","SOLUSDT",1727395557664,167.0,155.108,155.107,26.0]
["binance-futures","SOLUSDT",1727395583919,2.0,155.187,155.186,5.0]
["binance-futures","SOLUSDT",1727395617039,98.0,155.193,155.192,21.0]
["binance-futures","SOLUSDT",1727395690408,9.0,155.247,155.246,296.0]
["binance-futures","SOLUSDT",1727395730744,91.0,155.295,155.294,50.0]
["binance-futures","SOLUSDT",1727395788469,5.0,155.136,155.135,143.0]
["binance-futures","SOLUSDT",1727395833947,136.0,154.832,154.831,52.0]
["binance-futures","SOLUSDT",1727395846668,73.0,154.826,154.825,123.0]
["binance-futures","SOLUSDT",1727395877441,29.0,154.77,154.769,41.0]
["binance-futures","SOLUSDT",1727395923368,423.0,154.75,154.749,4.0]
["binance-futures","SOLUSDT",1727395969848,6.0,154.941,154.94,177.0]
["binance-futures","SOLUSDT",1727396014105,4.0,155.185,155.184,165.0]
["binance-futures","SOLUSDT",1727396051926,254.0,155.335,155.334,3.0]
["binance-futures","SOLUSDT",1727396112326,1.0,155.443,155.442,228.0]
["binance-futures","SOLUSDT",1727396134744,84.0,155.603,155.602,19.0]
["binance-futures","SOLUSDT",1727396182769,162.0,155.616,155.615,51.0]
["binance-futures","SOLUSDT",1727396239360,37.0,155.682,155.681,32.0]
["binance-futures","SOLUSDT",1727396255902,2.0,155.644,155.643,231.0]
["binance-futures","SOLUSDT",1727396281174,16.0,155.667,155.666,86.0]
["binance-futures","SOLUSDT",1727396325997,35.0,155.877,155.876,128.0]
["binance-futures","SOLUSDT",1727396363973,59.0,155.909,155.908,225.0]
["binance-futures","SOLUSDT",1727396401827,16.0,155.934,155.933,279.0]
["binance-futures","SOLUSDT",1727396446498,271.0,155.791,155.79,13.0]
["binance-futures","SOLUSDT",1727396494876,20.0,155.508,155.507,104.0]
["binance-futures","SOLUSDT",1727396527033,34.0,155.34,155.339,53.0]
["binance-futures","SOLUSDT",1727396586827,200.0,155.318,155.317,84.0]
["binance-futures","SOLUSDT",1727396610764,117.0,155.326,155.325,31.0]
["binance-futures","SOLUSDT",1727396666372,107.0,155.447,155.446,108.0]
["binance-futures","SOLUSDT",1727396700540,44.0,155.476,155.475,95.0]
["binance-futures","SOLUSDT",1727396761300,137.0,155.665,155.664,37.0]
["binance-futures","SOLUSDT",1727396797839,43.0,155.606,155.605,113.0]
["binance-futures","SOLUSDT",1727396872231,1.0,155.565,155.564,327.0]
["binance-futures","SOLUSDT",1727396903491,11.0,155.582,155.581,205.0]
["binance-futures","SOLUSDT",1727396970460,39.0,155.702,155.701,59.0]
["binance-futures","SOLUSDT",1727397008118,75.0,155.774,155.773,157.0]
["binance-futures","SOLUSDT",1727397061573,34.0,155.988,155.987,133.0]
["binance-futures","SOLUSDT",1727397105103,99.0,156.133,156.132,23.0]
["binance-futures","SOLUSDT",1727397144785,59.0,156.025,156.024,50.0]
["binance-futures","SOLUSDT",1727397174050,2.0,156.006,156.005,250.0]
["binance-futures","SOLUSDT",1727397202683,95.0,156.148,156.147,93.0]
["binance-futures","SOLUSDT",1727397240635,300.0,156.089,156.088,1.0]
["binance-futures","SOLUSDT",1727397316546,325.0,156.168,156.167,2.0]
["binance-futures","SOLUSDT",1727397340108,229.0,156.233,156.232,110.0]
["binance-futures","SOLUSDT",1727397392497,69.0,156.095,156.094,59.0]
["binance-futures","SOLUSDT",1727397426246,147.0,155.798,155.797,45.0]
["binance-futures","SOLUSDT",1727397468028,294.0,155.685,155.68,9.0]
["binance-futures","SOLUSDT",1727397516443,35.0,155.772,155.771,86.0]
["binance-futures","SOLUSDT",1727397561871,80.0,155.631,155.63,117.0]
["binance-futures","SOLUSDT",1727397609798,33.0,155.772,155.771,258.0]
["binance-futures","SOLUSDT",1727397620976,179.0,155.828,155.827,28.0]
["binance-futures","SOLUSDT",1727397692979,1.0,155.809,155.808,372.0]
["binance-futures","SOLUSDT",1727397700208,146.0,155.829,155.828,35.0]
["binance-futures","SOLUSDT",1727397768944,104.0,155.808,155.807,80.0]
["binance-futures","SOLUSDT",1727397844423,104.0,155.653,155.652,161.0]
["binance-futures","SOLUSDT",1727397879248,39.0,155.713,155.712,61.0]
["binance-futures","SOLUSDT",1727397936309,1008.0,155.743,155.742,40.0]
["binance-futures","SOLUSDT",1727397978018,422.0,155.688,155.687,16.0]
["binance-futures","SOLUSDT",1727398000542,17.0,155.788,155.787,253.0]
["binance-futures","SOLUSDT",1727398034839,2.0,155.904,155.903,272.0]
["binance-futures","SOLUSDT",1727398094834,39.0,155.968,155.967,1.0]
["binance-futures","SOLUSDT",1727398183664,113.0,155.735,155.734,24.0]
["binance-futures","SOLUSDT",1727398202357,36.0,155.786,155.785,208.0]
["binance-futures","SOLUSDT",1727398241802,116.0,155.978,155.977,164.0]
["binance-futures","SOLUSDT",1727398296883,2.0,155.975,155.974,249.0]
["binance-futures","SOLUSDT",1727398337250,109.0,155.987,155.986,112.0]
["binance-futures","SOLUSDT",1727398387013,101.0,156.192,156.191,138.0]
["binance-futures","SOLUSDT",1727398440660,74.0,156.005,156.004,14.0]
["binance-futures","SOLUSDT",1727398466888,10.0,155.983,155.982,294.0]
["binance-futures","SOLUSDT",1727398539498,25.0,156.081,156.08,74.0]
["binance-futures","SOLUSDT",1727398560480,34.0,156.003,156.002,172.0]
["binance-futures","SOLUSDT",1727398622595,50.0,156.021,156.02,36.0]
["binance-futures","SOLUSDT",1727398661660,13.0,156.044,156.043,77.0]
["binance-futures","SOLUSDT",1727398721393,32.0,156.083,156.082,405.0]
["binance-futures","SOLUSDT",1727398769782,118.0,156.121,156.12,118.0]
["binance-futures","SOLUSDT",1727398815258,1.0,156.068,156.067,372.0]
["binance-futures","SOLUSDT",1727398871382,497.0,155.949,155.947,1.0]
["binance-futures","SOLUSDT",1727398902831,41.0,155.939,155.938,2504.0]
["binance-futures","SOLUSDT",1727398957324,171.0,155.963,155.962,24.0]
["binance-futures","SOLUSDT",1727398982693,35.0,155.896,155.895,325.0]
["binance-futures","SOLUSDT",1727399051285,34.0,155.858,155.857,81.0]
["binance-futures","SOLUSDT",1727399091075,33.0,155.82,155.819,121.0]
["binance-futures","SOLUSDT",1727399138923,294.0,156.095,156.094,18.0]
["binance-futures","SOLUSDT",1727399196139,59.0,155.924,155.923,58.0]
["binance-futures","SOLUSDT",1727399244380,253.0,155.971,155.97,16.0]
["binance-futures","SOLUSDT",1727399294250,100.0,155.967,155.966,58.0]
["binance-futures","SOLUSDT",1727399344811,28.0,156.127,156.126,53.0]
["binance-futures","SOLUSDT",1727399392346,113.0,155.952,155.951,45.0]
["binance-futures","SOLUSDT",1727399429709,303.0,156.056,156.055,16.0]
["binance-futures","SOLUSDT",1727399467507,38.0,155.847,155.846,40.0]
["binance-futures","SOLUSDT",1727399498436,248.0,155.986,155.985,36.0]
["binance-futures","SOLUSDT",1727399524342,6.0,155.84,155.839,89.0]
["binance-futures","SOLUSDT",1727399618202,128.0,155.893,155.892,1.0]
["binance-futures","SOLUSDT",1727399642538,130.0,155.844,155.843,74.0]
["binance-futures","SOLUSDT",1727399720458,56.0,155.793,155.792,145.0]
["binance-futures","SOLUSDT",1727399753619,354.0,155.724,155.723,64.0]
["binance-futures","SOLUSDT",1727399793269,166.0,155.412,155.411,1.0]
["binance-futures","SOLUSDT",1727399806608,137.0,155.406,155.405,80.0]
["binance-futures","SOLUSDT",1727399880410,83.0,155.216,155.215,51.0]
["binance-futures","SOLUSDT",1727399926537,105.0,155.137,155.136,112.0]
["binance-futures","SOLUSDT",1727399933728,243.0,155.132,155.131,92.0]
["binance-futures","SOLUSDT",1727400014123,36.0,154.998,154.997,2.0]
["binance-futures","SOLUSDT",1727400021360,106.0,155.041,155.04,8.0]
["binance-futures","SOLUSDT",1727400075426,101.0,155.099,155.098,29.0]
["binance-futures","SOLUSDT",1727400105925,166.0,155.232,155.231,21.0]
["binance-futures","SOLUSDT",1727400171355,145.0,155.441,155.44,155.0]
["binance-futures","SOLUSDT",1727400228774,91.0,155.421,155.42,42.0]
["binance-futures","SOLUSDT",1727400238324,148.0,155.477,155.476,85.0]
["binance-futures","SOLUSDT",1727400324751,27.0,155.243,155.242,31.0]
["binance-futures","SOLUSDT",1727400337574,161.0,155.278,155.277,32.0]
["binance-futures","SOLUSDT",1727400391315,117.0,155.368,155.367,27.0]
["binance-futures","SOLUSDT",1727400483034,89.0,155.496,155.495,52.0]
["binance-futures","SOLUSDT",1727400497726,71.0,155.503,155.502,57.0]
["binance-futures","SOLUSDT",1727400566082,104.0,155.556,155.555,140.0]
["binance-futures","SOLUSDT",1727400607316,583.0,155.392,155.391,40.0]
["binance-futures","SOLUSDT",1727400674531,11.0,155.436,155.435,254.0]
["binance-futures","SOLUSDT",1727400699476,91.0,155.636,155.635,892.0]
["binance-futures","SOLUSDT",1727400785321,127.0,155.518,155.517,86.0]
["binance-futures","SOLUSDT",1727400817313,98.0,155.587,155.586,71.0]
["binance-futures","SOLUSDT",1727400861295,161.0,155.461,155.46,3.0]
["binance-futures","SOLUSDT",1727400906117,277.0,155.289,155.288,2.0]
["binance-futures","SOLUSDT",1727400976183,25.0,154.982,154.981,308.0]
["binance-futures","SOLUSDT",1727401005719,4.0,154.993,154.992,170.0]
["binance-futures","SOLUSDT",1727401059649,124.0,154.848,154.847,69.0]
["binance-futures","SOLUSDT",1727401097359,75.0,154.923,154.922,37.0]
["binance-futures","SOLUSDT",1727401144289,154.0,154.846,154.845,35.0]
["binance-futures","SOLUSDT",1727401198646,40.0,154.736,154.735,155.0]
["binance-futures","SOLUSDT",1727401247898,17.0,154.852,154.851,224.0]
["binance-futures","SOLUSDT",1727401289800,52.0,154.825,154.824,102.0]
["binance-futures","SOLUSDT",1727401365336,75.0,154.751,154.75,27.0]
["binance-futures","SOLUSDT",1727401397092,2.0,154.776,154.775,146.0]
["binance-futures","SOLUSDT",1727401422301,220.0,154.62,154.619,1.0]
["binance-futures","SOLUSDT",1727401472472,37.0,154.537,154.536,81.0]
["binance-futures","SOLUSDT",1727401518056,60.0,154.455,154.454,39.0]
["binance-futures","SOLUSDT",1727401546839,94.0,154.426,154.425,54.0]
["binance-futures","SOLUSDT",1727401588733,1.0,154.485,154.484,290.0]
["binance-futures","SOLUSDT",1727401626098,48.0,154.323,154.322,219.0]
["binance-futures","SOLUSDT",1727401656698,25.0,154.267,154.266,265.0]
["binance-futures","SOLUSDT",1727401701660,104.0,154.373,154.372,43.0]
["binance-futures","SOLUSDT",1727401756435,53.0,154.447,154.446,69.0]
["binance-futures","SOLUSDT",1727401788761,146.0,154.49,154.489,87.0]
["binance-futures","SOLUSDT",1727401811805,84.0,154.471,154.47,26.0]
["binance-futures","SOLUSDT",1727401875859,1.0,154.238,154.237,260.0]
["binance-futures","SOLUSDT",1727401904098,206.0,154.358,154.357,41.0]
["binance-futures","SOLUSDT",1727401978102,16.0,154.337,154.336,244.0]
["binance-futures","SOLUSDT",1727402014868,177.0,154.315,154.314,54.0]
["binance-futures","SOLUSDT",1727402059808,65.0,154.363,154.362,2.0]
["binance-futures","SOLUSDT",1727402080535,221.0,154.401,154.4,79.0]
["binance-futures","SOLUSDT",1727402174372,112.0,154.448,154.447,176.0]
["binance-futures","SOLUSDT",1727402230593,125.0,154.583,154.582,160.0]
["binance-futures","SOLUSDT",1727402266532,52.0,154.621,154.62,194.0]
["binance-futures","SOLUSDT",1727402280420,37.0,154.656,154.655,92.0]
["binance-futures","SOLUSDT",1727402322493,9.0,154.817,154.816,190.0]
["binance-futures","SOLUSDT",1727402383104,61.0,154.756,154.755,181.0]
["binance-futures","SOLUSDT",1727402424077,201.0,154.882,154.881,84.0]
["binance-futures","SOLUSDT",1727402488363,141.0,154.813,154.812,78.0]
["binance-futures","SOLUSDT",1727402560140,44.0,154.973,154.972,273.0]
["binance-futures","SOLUSDT",1727402567500,253.0,155.014,155.013,21.0]
["binance-futures","SOLUSDT",1727402637431,11.0,155.13,155.129,111.0]
["binance-futures","SOLUSDT",1727402653910,52.0,155.158,155.157,97.0]
["binance-futures","SOLUSDT",1727402748413,95.0,154.848,154.847,54.0]
["binance-futures","SOLUSDT",1727402750804,79.0,154.848,154.847,74.0]
["binance-futures","SOLUSDT",1727402810767,120.0,154.919,154.918,156.0]
["binance-futures","SOLUSDT",1727402867090,46.0,154.912,154.911,102.0]
["binance-futures","SOLUSDT",1727402915880,7.0,154.927,154.926,293.0]
["binance-futures","SOLUSDT",1727402988793,404.0,154.973,154.972,97.0]
["binance-futures","SOLUSDT",1727403018344,155.0,154.84,154.839,48.0]
["binance-futures","SOLUSDT",1727403098996,116.0,154.754,154.753,6.0]
["binance-futures","SOLUSDT",1727403144298,123.0,154.722,154.721,15.0]
["binance-futures","SOLUSDT",1727403186607,95.0,154.744,154.743,117.0]
["binance-futures","SOLUSDT",1727403287395,61.0,154.579,154.578,94.0]
["binance-futures","SOLUSDT",1727403300902,48.0,154.581,154.58,4.0]
["binance-futures","SOLUSDT",1727403351859,122.0,154.694,154.693,112.0]
["binance-futures","SOLUSDT",1727403424342,17.0,154.669,154.668,273.0]
["binance-futures","SOLUSDT",1727403466564,148.0,154.654,154.653,83.0]
["binance-futures","SOLUSDT",1727403544977,24.0,154.589,154.588,402.0]
["binance-futures","SOLUSDT",1727403612077,360.0,154.316,154.315,3.0]
["binance-futures","SOLUSDT",1727403654140,218.0,154.217,154.216,6.0]
["binance-futures","SOLUSDT",1727403698761,166.0,154.226,154.225,37.0]
["binance-futures","SOLUSDT",1727403763303,67.0,154.377,154.376,48.0]
["binance-futures","SOLUSDT",1727403802910,189.0,154.329,154.328,32.0]
["binance-futures","SOLUSDT",1727403856189,35.0,154.312,154.311,71.0]
["binance-futures","SOLUSDT",1727403876178,15.0,154.356,154.355,184.0]
["binance-futures","SOLUSDT",1727403940573,75.0,154.151,154.15,50.0]
["binance-futures","SOLUSDT",1727403968502,23.0,154.19,154.189,78.0]
["binance-futures","SOLUSDT",1727404024670,121.0,154.071,154.07,14.0]
["binance-futures","SOLUSDT",1727404069274,59.0,153.974,153.973,69.0]
["binance-futures","SOLUSDT",1727404111148,82.0,154.021,154.02,34.0]
["binance-futures","SOLUSDT",1727404170439,100.0,153.95,153.949,36.0]
["binance-futures","SOLUSDT",1727404217243,1.0,154.099,154.098,295.0]
["binance-futures","SOLUSDT",1727404256079,61.0,153.995,153.994,38.0]
["binance-futures","SOLUSDT",1727404270546,34.0,154.063,154.062,29.0]
["binance-futures","SOLUSDT",1727404342700,61.0,154.071,154.07,117.0]
["binance-futures","SOLUSDT",1727404394719,1.0,154.155,154.154,6.0]
["binance-futures","SOLUSDT",1727404415478,51.0,154.274,154.273,65.0]
["binance-futures","SOLUSDT",1727404479957,60.0,154.274,154.273,10.0]
["binance-futures","SOLUSDT",1727404516866,65.0,154.303,154.302,37.0]
["binance-futures","SOLUSDT",1727404574699,18.0,154.268,154.267,123.0]
["binance-futures","SOLUSDT",1727404630528,17.0,154.289,154.288,153.0]
["binance-futures","SOLUSDT",1727404649131,294.0,154.239,154.237,6.0]
["binance-futures","SOLUSDT",1727404742161,195.0,154.103,154.102,157.0]
["binance-futures","SOLUSDT",1727404819963,376.0,154.179,154.178,42.0]
["binance-futures","SOLUSDT",1727404827259,13.0,154.193,154.192,172.0]
["binance-futures","SOLUSDT",1727404884170,39.0,154.193,154.192,128.0]
["binance-futures","SOLUSDT",1727404937299,154.0,154.212,154.211,77.0]
["binance-futures","SOLUSDT",1727405048272,79.0,154.298,154.297,120.0]
["binance-futures","SOLUSDT",1727405086415,1046.0,154.413,154.412,153.0]
["binance-futures","SOLUSDT",1727405122021,39.0,154.393,154.392,76.0]
["binance-futures","SOLUSDT",1727405206616,93.0,154.263,154.262,39.0]
["binance-futures","SOLUSDT",1727405235699,17.0,154.267,154.266,69.0]
["binance-futures","SOLUSDT",1727405343200,40.0,154.322,154.321,81.0]
["binance-futures","SOLUSDT",1727405355274,33.0,154.337,154.336,114.0]
["binance-futures","SOLUSDT",1727405430909,1.0,154.409,154.408,194.0]
["binance-futures","SOLUSDT",1727405479791,12.0,154.37,154.369,59.0]
["binance-futures","SOLUSDT",1727405540213,100.0,154.455,154.454,10.0]
["binance-futures","SOLUSDT",1727405604149,245.0,154.186,154.185,51.0]
["binance-futures","SOLUSDT",1727405646738,110.0,154.186,154.185,102.0]
["binance-futures","SOLUSDT",1727405710304,17.0,154.093,154.092,84.0]
["binance-futures","SOLUSDT",1727405761269,144.0,154.146,154.145,44.0]
["binance-futures","SOLUSDT",1727405794253,84.0,154.172,154.171,103.0]
["binance-futures","SOLUSDT",1727405870175,238.0,154.094,154.093,180.0]
["binance-futures","SOLUSDT",1727405885825,83.0,154.081,154.08,146.0]
["binance-futures","SOLUSDT",1727405930126,43.0,154.133,154.132,69.0]
["binance-futures","SOLUSDT",1727406002971,114.0,154.208,154.207,87.0]
["binance-futures","SOLUSDT",1727406031475,559.0,154.113,154.112,82.0]
["binance-futures","SOLUSDT",1727406079189,66.0,154.237,154.236,100.0]
["binance-futures","SOLUSDT",1727406125668,63.0,154.08,154.079,162.0]
["binance-futures","SOLUSDT",1727406182186,72.0,153.961,153.96,44.0]
["binance-futures","SOLUSDT",1727406238076,227.0,154.019,154.018,45.0]
["binance-futures","SOLUSDT",1727406278348,2.0,154.09,154.089,102.0]
["binance-futures","SOLUSDT",1727406364179,33.0,154.101,154.1,309.0]
["binance-futures","SOLUSDT",1727406402435,67.0,154.371,154.37,118.0]
["binance-futures","SOLUSDT",1727406416264,33.0,154.331,154.33,111.0]
["binance-futures","SOLUSDT",1727406511815,31.0,154.232,154.231,39.0]
["binance-futures","SOLUSDT",1727406544125,37.0,154.192,154.191,264.0]
["binance-futures","SOLUSDT",1727406629821,279.0,154.233,154.232,39.0]
["binance-futures","SOLUSDT",1727406698690,75.0,154.26,154.259,110.0]
["binance-futures","SOLUSDT",1727406741292,25.0,154.27,154.269,101.0]
["binance-futures","SOLUSDT",1727406813050,260.0,154.351,154.35,21.0]
["binance-futures","SOLUSDT",1727406869173,65.0,154.45,154.449,68.0]
["binance-futures","SOLUSDT",1727406916475,43.0,154.505,154.504,68.0]
["binance-futures","SOLUSDT",1727406983926,47.0,154.464,154.463,127.0]
["binance-futures","SOLUSDT",1727407056375,5.0,154.595,154.594,115.0]
["binance-futures","SOLUSDT",1727407095128,156.0,154.533,154.532,70.0]
["binance-futures","SOLUSDT",1727407120499,36.0,154.447,154.446,87.0]
["binance-futures","SOLUSDT",1727407212775,34.0,154.655,154.654,246.0]
["binance-futures","SOLUSDT",1727407243662,15.0,154.734,154.733,109.0]
["binance-futures","SOLUSDT",1727407305838,11.0,154.697,154.696,202.0]
["binance-futures","SOLUSDT",1727407374669,74.0,154.672,154.671,56.0]
["binance-futures","SOLUSDT",1727407415237,34.0,154.715,154.714,171.0]
["binance-futures","SOLUSDT",1727407465445,76.0,154.804,154.803,31.0]
["binance-futures","SOLUSDT",1727407516752,64.0,154.662,154.661,108.0]
["binance-futures","SOLUSDT",1727407561050,61.0,154.664,154.663,59.0]
["binance-futures","SOLUSDT",1727407580856,215.0,154.583,154.582,54.0]
["binance-futures","SOLUSDT",1727407651188,58.0,154.644,154.643,85.0]
["binance-futures","SOLUSDT",1727407764336,87.0,154.563,154.562,371.0]
["binance-futures","SOLUSDT",1727407798978,79.0,154.601,154.6,43.0]
["binance-futures","SOLUSDT",1727407838912,817.0,154.585,154.584,186.0]
["binance-futures","SOLUSDT",1727407905381,155.0,154.556,154.555,244.0]
["binance-futures","SOLUSDT",1727407940056,256.0,154.524,154.523,216.0]
["binance-futures","SOLUSDT",1727408015746,170.0,154.823,154.822,300.0]
["binance-futures","SOLUSDT",1727408053418,16.0,154.779,154.778,59.0]
["binance-futures","SOLUSDT",1727408074423,74.0,154.722,154.721,55.0]
["binance-futures","SOLUSDT",1727408106128,127.0,154.746,154.745,19.0]
["binance-futures","SOLUSDT",1727408160279,275.0,154.723,154.722,30.0]
["binance-futures","SOLUSDT",1727408210302,199.0,154.735,154.734,3.0]
["binance-futures","SOLUSDT",1727408247763,1.0,154.924,154.92,195.0]
["binance-futures","SOLUSDT",1727408295377,183.0,155.086,155.085,26.0]
["binance-futures","SOLUSDT",1727408336902,112.0,155.24,155.239,36.0]
["binance-futures","SOLUSDT",1727408361480,120.0,155.172,155.171,117.0]
["binance-futures","SOLUSDT",1727408418759,191.0,154.989,154.988,46.0]
["binance-futures","SOLUSDT",1727408435088,41.0,155.069,155.068,399.0]
["binance-futures","SOLUSDT",1727408477900,2.0,155.066,155.065,450.0]
["binance-futures","SOLUSDT",1727408508357,45.0,155.137,155.136,387.0]
["binance-futures","SOLUSDT",1727408567156,181.0,155.185,155.184,58.0]
["binance-futures","SOLUSDT",1727408604056,146.0,155.219,155.218,150.0]
["binance-futures","SOLUSDT",1727408646597,337.0,155.406,155.405,103.0]
["binance-futures","SOLUSDT",1727408692613,219.0,155.402,155.401,56.0]
["binance-futures","SOLUSDT",1727408741780,359.0,155.213,155.212,1.0]
["binance-futures","SOLUSDT",1727408772448,105.0,155.197,155.196,32.0]
["binance-futures","SOLUSDT",1727408827814,215.0,155.397,155.396,176.0]
["binance-futures","SOLUSDT",1727408851571,108.0,155.313,155.312,113.0]
["binance-futures","SOLUSDT",1727408919842,71.0,155.39,155.389,221.0]
["binance-futures","SOLUSDT",1727408953063,85.0,155.299,155.298,15.0]
["binance-futures","SOLUSDT",1727408991893,121.0,155.311,155.31,133.0]
["binance-futures","SOLUSDT",1727409022519,96.0,155.346,155.345,126.0]
["binance-futures","SOLUSDT",1727409074148,59.0,155.451,155.45,181.0]
["binance-futures","SOLUSDT",1727409117228,1.0,155.525,155.524,22.0]
["binance-futures","SOLUSDT",1727409172288,150.0,155.63,155.629,20.0]
["binance-futures","SOLUSDT",1727409203192,33.0,155.632,155.631,178.0]
["binance-futures","SOLUSDT",1727409243074,3.0,155.665,155.664,218.0]
["binance-futures","SOLUSDT",1727409288719,127.0,155.61,155.609,28.0]
["binance-futures","SOLUSDT",1727409324709,1.0,155.653,155.652,188.0]
["binance-futures","SOLUSDT",1727409361701,133.0,155.62,155.617,1.0]
["binance-futures","SOLUSDT",1727409369833,15.0,155.638,155.637,93.0]
["binance-futures","SOLUSDT",1727409440403,89.0,155.573,155.572,55.0]
["binance-futures","SOLUSDT",1727409497871,131.0,155.612,155.611,103.0]
["binance-futures","SOLUSDT",1727409516531,58.0,155.512,155.511,90.0]
["binance-futures","SOLUSDT",1727409593100,124.0,155.585,155.584,130.0]
["binance-futures","SOLUSDT",1727409623350,93.0,155.582,155.581,268.0]
["binance-futures","SOLUSDT",1727409667298,40.0,155.73,155.729,23.0]
["binance-futures","SOLUSDT",1727409705106,9.0,155.743,155.742,327.0]
["binance-futures","SOLUSDT",1727409742644,229.0,155.757,155.756,267.0]
["binance-futures","SOLUSDT",1727409791793,19.0,155.77,155.769,44.0]
["binance-futures","SOLUSDT",1727409797780,229.0,155.837,155.836,237.0]
["binance-futures","SOLUSDT",1727409859426,75.0,155.948,155.947,73.0]
["binance-futures","SOLUSDT",1727409877661,115.0,155.941,155.94,136.0]
["binance-futures","SOLUSDT",1727409928912,213.0,156.09,156.089,195.0]
["binance-futures","SOLUSDT",1727409968651,38.0,156.142,156.141,150.0]
["binance-futures","SOLUSDT",1727409989490,85.0,156.128,156.127,181.0]
["binance-futures","SOLUSDT",1727410040042,2382.0,156.2,156.199,133.0]
["binance-futures","SOLUSDT",1727410070596,127.0,156.355,156.354,497.0]
["binance-futures","SOLUSDT",1727410090230,79.0,156.177,156.176,75.0]
["binance-futures","SOLUSDT",1727410156439,201.0,156.15,156.149,133.0]
["binance-futures","SOLUSDT",1727410165477,29.0,156.084,156.083,414.0]
["binance-futures","SOLUSDT",1727410230723,24.0,155.945,155.944,187.0]
["binance-futures","SOLUSDT",1727410241498,114.0,155.995,155.994,63.0]
["binance-futures","SOLUSDT",1727410294190,120.0,156.16,156.159,180.0]
["binance-futures","SOLUSDT",1727410337981,204.0,156.184,156.183,59.0]
["binance-futures","SOLUSDT",1727410374046,24.0,156.241,156.24,182.0]
["binance-futures","SOLUSDT",1727410428961,36.0,156.295,156.294,180.0]
["binance-futures","SOLUSDT",1727410449606,121.0,156.241,156.24,572.0]
["binance-futures","SOLUSDT",1727410500501,39.0,156.244,156.243,156.0]
["binance-futures","SOLUSDT",1727410560239,102.0,156.428,156.427,25.0]
["binance-futures","SOLUSDT",1727410579165,114.0,156.406,156.405,9.0]
["binance-futures","SOLUSDT",1727410613078,122.0,156.474,156.473,26.0]
["binance-futures","SOLUSDT",1727410656451,3.0,156.474,156.473,209.0]
["binance-futures","SOLUSDT",1727410704799,125.0,156.482,156.481,22.0]
["binance-futures","SOLUSDT",1727410741897,7.0,156.339,156.338,222.0]
["binance-futures","SOLUSDT",1727410784802,278.0,156.269,156.268,6.0]
["binance-futures","SOLUSDT",1727410839279,361.0,156.168,156.167,102.0]
["binance-futures","SOLUSDT",1727410865253,43.0,156.065,156.064,139.0]
["binance-futures","SOLUSDT",1727410923806,33.0,156.095,156.094,2.0]
["binance-futures","SOLUSDT",1727410964207,299.0,156.156,156.155,102.0]
["binance-futures","SOLUSDT",1727410997806,67.0,156.321,156.32,122.0]
["binance-futures","SOLUSDT",1727411031776,24.0,156.339,156.338,85.0]
["binance-futures","SOLUSDT",1727411080473,57.0,156.429,156.428,85.0]
["binance-futures","SOLUSDT",1727411118718,78.0,156.219,156.218,105.0]
["binance-futures","SOLUSDT",1727411191475,170.0,156.276,156.275,16.0]
["binance-futures","SOLUSDT",1727411228106,375.0,156.231,156.23,37.0]
["binance-futures","SOLUSDT",1727411276254,97.0,156.19,156.189,109.0]
["binance-futures","SOLUSDT",1727411320933,48.0,156.265,156.264,162.0]
["binance-futures","SOLUSDT",1727411384677,63.0,156.208,156.207,117.0]
["binance-futures","SOLUSDT",1727411438820,2.0,156.161,156.16,356.0]
["binance-futures","SOLUSDT",1727411486692,340.0,156.001,156.0,282.0]
["binance-futures","SOLUSDT",1727411516541,167.0,155.895,155.894,278.0]
["binance-futures","SOLUSDT",1727411568569,57.0,156.064,156.063,174.0]
["binance-futures","SOLUSDT",1727411581405,45.0,156.206,156.205,129.0]
["binance-futures","SOLUSDT",1727411650251,398.0,156.392,156.391,23.0]
["binance-futures","SOLUSDT",1727411676040,35.0,156.4,156.399,331.0]
["binance-futures","SOLUSDT",1727411737490,40.0,156.326,156.325,196.0]
["binance-futures","SOLUSDT",1727411746447,149.0,156.336,156.335,47.0]
["binance-futures","SOLUSDT",1727411827818,129.0,156.112,156.111,218.0]
["binance-futures","SOLUSDT",1727411882359,78.0,156.02,156.019,341.0]
["binance-futures","SOLUSDT",1727411884400,99.0,156.02,156.019,162.0]
["binance-futures","SOLUSDT",1727411966020,100.0,156.168,156.167,16.0]
["binance-futures","SOLUSDT",1727411982254,35.0,156.25,156.249,794.0]
["binance-futures","SOLUSDT",1727412056205,117.0,156.312,156.311,106.0]
["binance-futures","SOLUSDT",1727412062618,466.0,156.291,156.29,10.0]
["binance-futures","SOLUSDT",1727412117263,43.0,156.554,156.553,124.0]
["binance-futures","SOLUSDT",1727412169424,2.0,156.708,156.707,166.0]
["binance-futures","SOLUSDT",1727412195776,5.0,156.641,156.64,222.0]
["binance-futures","SOLUSDT",1727412245194,131.0,156.549,156.548,192.0]
["binance-futures","SOLUSDT",1727412252524,93.0,156.583,156.582,86.0]
["binance-futures","SOLUSDT",1727412338781,83.0,156.482,156.481,73.0]
["binance-futures","SOLUSDT",1727412339559,110.0,156.482,156.481,65.0]
["binance-futures","SOLUSDT",1727412385444,2.0,156.912,156.911,173.0]
["binance-futures","SOLUSDT",1727412424006,11.0,156.896,156.895,408.0]
["binance-futures","SOLUSDT",1727412458164,37.0,156.84,156.839,353.0]
["binance-futures","SOLUSDT",1727412500127,99.0,156.907,156.906,329.0]
["binance-futures","SOLUSDT",1727412535263,54.0,156.94,156.939,3.0]
["binance-futures","SOLUSDT",1727412595476,68.0,156.917,156.916,117.0]
["binance-futures","SOLUSDT",1727412625229,79.0,156.744,156.743,106.0]
["binance-futures","SOLUSDT",1727412681096,368.0,156.753,156.752,3.0]
["binance-futures","SOLUSDT",1727412702086,132.0,156.685,156.684,42.0]
["binance-futures","SOLUSDT",1727412727941,60.0,156.633,156.632,129.0]
["binance-futures","SOLUSDT",1727412790726,182.0,156.794,156.793,45.0]
["binance-futures","SOLUSDT",1727412842020,87.0,156.885,156.884,388.0]
["binance-futures","SOLUSDT",1727412878639,47.0,156.84,156.839,315.0]
["binance-futures","SOLUSDT",1727412933223,118.0,156.732,156.731,7.0]
["binance-futures","SOLUSDT",1727412982755,151.0,156.649,156.648,36.0]
["binance-futures","SOLUSDT",1727413023833,66.0,156.839,156.838,13.0]
["binance-futures","SOLUSDT",1727413084429,83.0,156.775,156.774,46.0]
["binance-futures","SOLUSDT",1727413150594,31.0,156.752,156.751,288.0]
["binance-futures","SOLUSDT",1727413191208,8.0,156.781,156.78,308.0]
["binance-futures","SOLUSDT",1727413215887,117.0,156.666,156.665,10.0]
["binance-futures","SOLUSDT",1727413278432,122.0,156.542,156.541,40.0]
["binance-futures","SOLUSDT",1727413310245,83.0,156.501,156.5,1301.0]
["binance-futures","SOLUSDT",1727413384959,154.0,156.574,156.573,1.0]
["binance-futures","SOLUSDT",1727413427342,233.0,156.563,156.562,47.0]
["binance-futures","SOLUSDT",1727413479545,4.0,156.639,156.638,107.0]
["binance-futures","SOLUSDT",1727413526751,11.0,156.81,156.809,297.0]
["binance-futures","SOLUSDT",1727413591010,146.0,156.673,156.672,70.0]
["binance-futures","SOLUSDT",1727413649054,59.0,156.672,156.671,54.0]
["binance-futures","SOLUSDT",1727413689352,3.0,156.708,156.707,290.0]
["binance-futures","SOLUSDT",1727413710488,14.0,156.771,156.77,341.0]
["binance-futures","SOLUSDT",1727413786782,7.0,156.923,156.922,208.0]
["binance-futures","SOLUSDT",1727413817142,83.0,156.886,156.885,307.0]
["binance-futures","SOLUSDT",1727413902700,76.0,156.934,156.933,106.0]
["binance-futures","SOLUSDT",1727413921281,18.0,156.909,156.908,289.0]
["binance-futures","SOLUSDT",1727413991357,187.0,156.848,156.847,30.0]
["binance-futures","SOLUSDT",1727413999911,1.0,156.86,156.859,490.0]
["binance-futures","SOLUSDT",1727414091447,135.0,156.73,156.729,29.0]
["binance-futures","SOLUSDT",1727414108131,39.0,156.688,156.687,181.0]
["binance-futures","SOLUSDT",1727414189012,103.0,156.433,156.432,53.0]
["binance-futures","SOLUSDT",1727414233291,57.0,156.457,156.456,266.0]
["binance-futures","SOLUSDT",1727414242605,10.0,156.511,156.51,369.0]
["binance-futures","SOLUSDT",1727414295591,22.0,156.504,156.503,160.0]
["binance-futures","SOLUSDT",1727414337911,129.0,156.456,156.455,6.0]
["binance-futures","SOLUSDT",1727414411360,1.0,156.428,156.426,33.0]
["binance-futures","SOLUSDT",1727414488013,14.0,156.295,156.294,253.0]
["binance-futures","SOLUSDT",1727414519168,146.0,156.393,156.392,56.0]
["binance-futures","SOLUSDT",1727414584349,6.0,156.468,156.467,243.0]
["binance-futures","SOLUSDT",1727414592183,39.0,156.514,156.513,125.0]
["binance-futures","SOLUSDT",1727414675091,61.0,156.52,156.519,92.0]
["binance-futures","SOLUSDT",1727414681923,263.0,156.507,156.506,2.0]
["binance-futures","SOLUSDT",1727414731743,9.0,156.581,156.58,446.0]
["binance-futures","SOLUSDT",1727414825980,120.0,156.451,156.45,55.0]
["binance-futures","SOLUSDT",1727414833596,99.0,156.429,156.428,82.0]
["binance-futures","SOLUSDT",1727414893396,139.0,156.316,156.315,36.0]
["binance-futures","SOLUSDT",1727414925737,42.0,156.346,156.345,99.0]
["binance-futures","SOLUSDT",1727415000972,160.0,156.443,156.442,55.0]
["binance-futures","SOLUSDT",1727415040313,76.0,156.468,156.467,33.0]
["binance-futures","SOLUSDT",1727415095018,328.0,156.556,156.555,16.0]
["binance-futures","SOLUSDT",1727415122604,105.0,156.444,156.443,60.0]
["binance-futures","SOLUSDT",1727415156113,68.0,156.644,156.643,60.0]
["binance-futures","SOLUSDT",1727415196232,59.0,156.615,156.614,72.0]
["binance-futures","SOLUSDT",1727415264269,40.0,156.355,156.354,40.0]
["binance-futures","SOLUSDT",1727415292895,134.0,156.305,156.304,40.0]
["binance-futures","SOLUSDT",1727415341296,133.0,156.233,156.232,95.0]
["binance-futures","SOLUSDT",1727415373708,129.0,156.245,156.244,9.0]
["binance-futures","SOLUSDT",1727415428407,105.0,156.128,156.127,42.0]
["binance-futures","SOLUSDT",1727415477386,46.0,156.249,156.248,33.0]
["binance-futures","SOLUSDT",1727415532150,11.0,156.316,156.315,97.0]
["binance-futures","SOLUSDT",1727415566296,129.0,156.571,156.57,140.0]
["binance-futures","SOLUSDT",1727415633429,100.0,156.523,156.522,58.0]
["binance-futures","SOLUSDT",1727415661054,2482.0,156.562,156.561,96.0]
["binance-futures","SOLUSDT",1727415716344,72.0,156.623,156.622,70.0]
["binance-futures","SOLUSDT",1727415742759,98.0,156.557,156.556,137.0]
["binance-futures","SOLUSDT",1727415809494,60.0,156.487,156.486,161.0]
["binance-futures","SOLUSDT",1727415856128,48.0,156.507,156.506,37.0]
["binance-futures","SOLUSDT",1727415910305,353.0,156.372,156.371,1.0]
["binance-futures","SOLUSDT",1727415972505,41.0,156.289,156.288,44.0]
["binance-futures","SOLUSDT",1727416049377,129.0,156.271,156.27,83.0]
["binance-futures","SOLUSDT",1727416089376,88.0,156.342,156.341,105.0]
["binance-futures","SOLUSDT",1727416156501,160.0,156.559,156.558,6.0]
["binance-futures","SOLUSDT",1727416179717,67.0,156.897,156.896,25.0]
["binance-futures","SOLUSDT",1727416197112,162.0,157.039,157.038,11.0]
["binance-futures","SOLUSDT",1727416264650,90.0,156.882,156.881,170.0]
["binance-futures","SOLUSDT",1727416297373,146.0,156.813,156.812,68.0]
["binance-futures","SOLUSDT",1727416326756,11.0,156.713,156.712,303.0]
["binance-futures","SOLUSDT",1727416383963,67.0,156.706,156.705,96.0]
["binance-futures","SOLUSDT",1727416434738,40.0,156.81,156.809,49.0]
["binance-futures","SOLUSDT",1727416454554,51.0,156.762,156.761,70.0]
["binance-futures","SOLUSDT",1727416540370,67.0,156.798,156.797,19.0]
["binance-futures","SOLUSDT",1727416597830,320.0,156.854,156.853,26.0]
["binance-futures","SOLUSDT",1727416608632,30.0,156.888,156.887,349.0]
["binance-futures","SOLUSDT",1727416648665,112.0,157.017,157.016,255.0]
["binance-futures","SOLUSDT",1727416686384,269.0,157.17,157.169,62.0]
["binance-futures","SOLUSDT",1727416726289,1.0,157.302,157.301,147.0]
["binance-futures","SOLUSDT",1727416753284,98.0,157.327,157.326,20.0]
["binance-futures","SOLUSDT",1727416798157,123.0,157.239,157.238,44.0]
["binance-futures","SOLUSDT",1727416846035,69.0,157.258,157.257,184.0]
["binance-futures","SOLUSDT",1727416865792,122.0,157.29,157.289,9.0]
["binance-futures","SOLUSDT",1727416917775,34.0,157.705,157.701,29.0]
["binance-futures","SOLUSDT",1727416925476,199.0,157.734,157.733,6.0]
["binance-futures","SOLUSDT",1727416954352,104.0,157.769,157.768,13.0]
["binance-futures","SOLUSDT",1727416986490,137.0,157.827,157.826,179.0]
["binance-futures","SOLUSDT",1727417028177,154.0,157.734,157.733,98.0]
["binance-futures","SOLUSDT",1727417065063,8.0,157.708,157.707,223.0]
["binance-futures","SOLUSDT",1727417094675,57.0,157.624,157.623,194.0]
["binance-futures","SOLUSDT",1727417136174,176.0,157.857,157.856,1.0]
["binance-futures","SOLUSDT",1727417157869,118.0,157.688,157.687,115.0]
["binance-futures","SOLUSDT",1727417193347,90.0,157.801,157.8,30.0]
["binance-futures","SOLUSDT",1727417240196,84.0,157.884,157.883,78.0]
["binance-futures","SOLUSDT",1727417253087,45.0,157.873,157.872,19.0]
["binance-futures","SOLUSDT",1727417318205,193.0,157.551,157.55,38.0]
["binance-futures","SOLUSDT",1727417339172,274.0,157.659,157.658,29.0]
["binance-futures","SOLUSDT",1727417361472,398.0,157.677,157.676,22.0]
["binance-futures","SOLUSDT",1727417412386,42.0,157.809,157.808,163.0]
["binance-futures","SOLUSDT",1727417443590,143.0,157.796,157.795,28.0]
["binance-futures","SOLUSDT",1727417487054,42.0,157.777,157.776,139.0]
["binance-futures","SOLUSDT",1727417527481,15.0,157.941,157.94,130.0]
["binance-futures","SOLUSDT",1727417554472,34.0,158.401,158.4,210.0]
["binance-futures","SOLUSDT",1727417580134,50.0,158.296,158.295,31.0]
["binance-futures","SOLUSDT",1727417601482,87.0,158.323,158.322,48.0]
["binance-futures","SOLUSDT",1727417652397,46.0,158.376,158.375,53.0]
["binance-futures","SOLUSDT",1727417673329,44.0,158.419,158.418,84.0]
["binance-futures","SOLUSDT",1727417686962,43.0,158.439,158.438,177.0]
["binance-futures","SOLUSDT",1727417733646,3.0,158.112,158.111,255.0]
["binance-futures","SOLUSDT",1727417757306,342.0,158.076,158.075,9.0]
["binance-futures","SOLUSDT",1727417794718,15.0,158.093,158.092,142.0]
["binance-futures","SOLUSDT",1727417836827,62.0,158.085,158.084,150.0]
["binance-futures","SOLUSDT",1727417865812,5.0,158.229,158.228,339.0]
["binance-futures","SOLUSDT",1727417900040,20.0,158.395,158.394,51.0]
["binance-futures","SOLUSDT",1727417940423,205.0,158.379,158.378,98.0]
["binance-futures","SOLUSDT",1727417965714,28.0,158.358,158.357,266.0]
["binance-futures","SOLUSDT",1727417980174,12.0,158.404,158.403,210.0]
["binance-futures","SOLUSDT",1727418011885,1.0,158.347,158.343,44.0]
["binance-futures","SOLUSDT",1727418072089,95.0,158.016,158.015,51.0]
["binance-futures","SOLUSDT",1727418094273,47.0,157.936,157.935,18.0]
["binance-futures","SOLUSDT",1727418143516,38.0,157.997,157.996,96.0]
["binance-futures","SOLUSDT",1727418174247,389.0,158.028,158.027,32.0]
["binance-futures","SOLUSDT",1727418190443,162.0,157.731,157.73,47.0]
["binance-futures","SOLUSDT",1727418245054,222.0,157.868,157.867,13.0]
["binance-futures","SOLUSDT",1727418282620,386.0,157.884,157.883,153.0]
["binance-futures","SOLUSDT",1727418318287,104.0,157.969,157.968,202.0]
["binance-futures","SOLUSDT",1727418326834,93.0,157.969,157.968,102.0]
["binance-futures","SOLUSDT",1727418368740,191.0,157.956,157.955,1.0]
["binance-futures","SOLUSDT",1727418408113,122.0,157.992,157.991,23.0]
["binance-futures","SOLUSDT",1727418443519,89.0,157.858,157.857,157.0]
["binance-futures","SOLUSDT",1727418490530,21.0,157.946,157.945,133.0]
["binance-futures","SOLUSDT",1727418536035,27.0,158.104,158.103,40.0]
["binance-futures","SOLUSDT",1727418560958,64.0,158.201,158.2,149.0]
["binance-futures","SOLUSDT",1727418615620,61.0,158.094,158.093,95.0]
["binance-futures","SOLUSDT",1727418629629,149.0,157.991,157.99,273.0]
["binance-futures","SOLUSDT",1727418671060,170.0,157.921,157.92,33.0]
["binance-futures","SOLUSDT",1727418733095,118.0,158.238,158.237,86.0]
["binance-futures","SOLUSDT",1727418743206,1.0,158.202,158.201,614.0]
["binance-futures","SOLUSDT",1727418776275,226.0,158.198,158.197,88.0]
["binance-futures","SOLUSDT",1727418813344,84.0,158.186,158.185,13.0]
["binance-futures","SOLUSDT",1727418860510,25.0,158.429,158.428,400.0]
["binance-futures","SOLUSDT",1727418884505,86.0,158.5,158.499,134.0]
["binance-futures","SOLUSDT",1727418924240,160.0,158.42,158.419,46.0]
["binance-futures","SOLUSDT",1727418972925,292.0,158.475,158.474,10.0]
["binance-futures","SOLUSDT",1727418989391,125.0,158.315,158.314,53.0]
["binance-futures","SOLUSDT",1727419044279,8.0,158.652,158.651,107.0]
["binance-futures","SOLUSDT",1727419054096,212.0,158.629,158.628,53.0]
["binance-futures","SOLUSDT",1727419094719,6.0,158.635,158.634,208.0]
["binance-futures","SOLUSDT",1727419125638,82.0,158.621,158.62,18.0]
["binance-futures","SOLUSDT",1727419165618,36.0,158.743,158.742,148.0]
["binance-futures","SOLUSDT",1727419204144,84.0,158.713,158.712,44.0]
["binance-futures","SOLUSDT",1727419251111,6.0,158.71,158.709,72.0]
["binance-futures","SOLUSDT",1727419281616,329.0,158.801,158.8,15.0]
["binance-futures","SOLUSDT",1727419319781,69.0,158.674,158.673,20.0]
["binance-futures","SOLUSDT",1727419344398,221.0,158.576,158.575,46.0]
["binance-futures","SOLUSDT",1727419399539,14.0,158.44,158.439,281.0]
["binance-futures","SOLUSDT",1727419432865,91.0,158.273,158.272,38.0]
["binance-futures","SOLUSDT",1727419443058,116.0,158.192,158.191,14.0]
["binance-futures","SOLUSDT",1727419498841,2.0,158.173,158.172,194.0]
["binance-futures","SOLUSDT",1727419522510,322.0,157.926,157.925,36.0]
["binance-futures","SOLUSDT",1727419549972,35.0,157.809,157.808,96.0]
["binance-futures","SOLUSDT",1727419596064,39.0,157.791,157.79,62.0]
["binance-futures","SOLUSDT",1727419622343,435.0,157.763,157.762,81.0]
["binance-futures","SOLUSDT",1727419662399,140.0,157.676,157.675,69.0]
["binance-futures","SOLUSDT",1727419697189,13.0,157.687,157.686,270.0]
["binance-futures","SOLUSDT",1727419727893,132.0,157.796,157.795,67.0]
["binance-futures","SOLUSDT",1727419773109,43.0,157.853,157.852,114.0]
["binance-futures","SOLUSDT",1727419779369,15.0,157.799,157.798,132.0]
["binance-futures","SOLUSDT",1727419852171,243.0,157.705,157.704,105.0]
["binance-futures","SOLUSDT",1727419870460,64.0,157.769,157.768,78.0]
["binance-futures","SOLUSDT",1727419928488,208.0,157.626,157.625,116.0]
["binance-futures","SOLUSDT",1727419977793,3.0,157.607,157.606,44.0]
["binance-futures","SOLUSDT",1727420007335,38.0,157.653,157.652,60.0]
["binance-futures","SOLUSDT",1727420060233,1.0,157.659,157.658,192.0]
["binance-futures","SOLUSDT",1727420096618,40.0,157.788,157.787,212.0]
["binance-futures","SOLUSDT",1727420136497,154.0,157.711,157.71,2.0]
["binance-futures","SOLUSDT",1727420188523,162.0,157.703,157.702,1.0]
["binance-futures","SOLUSDT",1727420199178,17.0,157.679,157.678,129.0]
["binance-futures","SOLUSDT",1727420285376,85.0,157.676,157.675,8.0]
["binance-futures","SOLUSDT",1727420304342,101.0,157.617,157.616,117.0]
["binance-futures","SOLUSDT",1727420374664,36.0,157.554,157.553,160.0]
["binance-futures","SOLUSDT",1727420400607,84.0,157.516,157.515,125.0]
["binance-futures","SOLUSDT",1727420427693,289.0,157.586,157.585,9.0]
["binance-futures","SOLUSDT",1727420481841,211.0,157.625,157.624,34.0]
["binance-futures","SOLUSDT",1727420505535,36.0,157.542,157.541,69.0]
["binance-futures","SOLUSDT",1727420554386,118.0,157.608,157.607,26.0]
["binance-futures","SOLUSDT",1727420624913,1.0,157.397,157.396,389.0]
["binance-futures","SOLUSDT",1727420638885,217.0,157.468,157.467,9.0]
["binance-futures","SOLUSDT",1727420671937,310.0,157.39,157.389,1.0]
["binance-futures","SOLUSDT",1727420721877,4.0,157.364,157.363,111.0]
["binance-futures","SOLUSDT",1727420775545,440.0,157.383,157.382,6.0]
["binance-futures","SOLUSDT",1727420807604,94.0,157.135,157.134,85.0]
["binance-futures","SOLUSDT",1727420837189,98.0,156.998,156.997,39.0]
["binance-futures","SOLUSDT",1727420882575,67.0,157.099,157.098,49.0]
["binance-futures","SOLUSDT",1727420909831,33.0,156.929,156.923,4.0]
["binance-futures","SOLUSDT",1727420961789,70.0,156.824,156.823,178.0]
["binance-futures","SOLUSDT",1727420975634,25.0,156.81,156.809,90.0]
["binance-futures","SOLUSDT",1727421019273,128.0,157.08,157.079,13.0]
["binance-futures","SOLUSDT",1727421049041,135.0,157.128,157.127,106.0]
["binance-futures","SOLUSDT",1727421098248,9.0,157.211,157.21,213.0]
["binance-futures","SOLUSDT",1727421135733,46.0,157.237,157.236,79.0]
["binance-futures","SOLUSDT",1727421172408,13.0,157.369,157.368,429.0]
["binance-futures","SOLUSDT",1727421224094,98.0,157.388,157.387,43.0]
["binance-futures","SOLUSDT",1727421277666,76.0,157.284,157.283,89.0]
["binance-futures","SOLUSDT",1727421315567,221.0,157.182,157.181,10.0]
["binance-futures","SOLUSDT",1727421378210,374.0,157.211,157.21,10.0]
["binance-futures","SOLUSDT",1727421422598,99.0,157.381,157.38,230.0]
["binance-futures","SOLUSDT",1727421469160,211.0,157.458,157.457,5.0]
["binance-futures","SOLUSDT",1727421501691,38.0,157.446,157.445,133.0]
["binance-futures","SOLUSDT",1727421532738,58.0,157.414,157.413,218.0]
["binance-futures","SOLUSDT",1727421567802,461.0,157.638,157.637,5.0]
["binance-futures","SOLUSDT",1727421629888,98.0,157.589,157.588,55.0]
["binance-futures","SOLUSDT",1727421654492,276.0,157.617,157.616,35.0]
["binance-futures","SOLUSDT",1727421716292,98.0,157.561,157.56,282.0]
["binance-futures","SOLUSDT",1727421740412,475.0,157.876,157.875,12.0]
["binance-futures","SOLUSDT",1727421787736,159.0,157.821,157.82,27.0]
["binance-futures","SOLUSDT",1727421835235,126.0,157.661,157.66,98.0]
["binance-futures","SOLUSDT",1727421878233,55.0,157.487,157.486,224.0]
["binance-futures","SOLUSDT",1727421912151,84.0,157.488,157.487,141.0]
["binance-futures","SOLUSDT",1727421927160,159.0,157.597,157.596,82.0]
["binance-futures","SOLUSDT",1727421995547,36.0,157.825,157.824,115.0]
["binance-futures","SOLUSDT",1727422036525,105.0,157.744,157.743,8.0]
["binance-futures","SOLUSDT",1727422060657,475.0,157.74,157.739,98.0]
["binance-futures","SOLUSDT",1727422125284,18.0,157.85,157.849,173.0]
["binance-futures","SOLUSDT",1727422157643,153.0,157.908,157.907,38.0]
["binance-futures","SOLUSDT",1727422208302,105.0,158.0,157.999,168.0]
["binance-futures","SOLUSDT",1727422255371,29.0,157.841,157.84,256.0]
["binance-futures","SOLUSDT",1727422292998,109.0,157.945,157.944,53.0]
["binance-futures","SOLUSDT",1727422325958,219.0,157.916,157.915,42.0]
["binance-futures","SOLUSDT",1727422334875,55.0,157.935,157.934,78.0]
["binance-futures","SOLUSDT",1727422409302,353.0,157.831,157.83,4.0]
["binance-futures","SOLUSDT",1727422429083,125.0,157.856,157.855,75.0]
["binance-futures","SOLUSDT",1727422466243,179.0,157.657,157.655,2.0]
["binance-futures","SOLUSDT",1727422544444,4.0,157.591,157.59,576.0]
["binance-futures","SOLUSDT",1727422571899,160.0,157.578,157.577,450.0]
["binance-futures","SOLUSDT",1727422633175,120.0,157.645,157.644,204.0]
["binance-futures","SOLUSDT",1727422675903,29.0,157.702,157.701,230.0]
["binance-futures","SOLUSDT",1727422705196,110.0,157.59,157.589,17.0]
["binance-futures","SOLUSDT",1727422740335,121.0,157.433,157.432,24.0]
["binance-futures","SOLUSDT",1727422780848,238.0,157.304,157.303,29.0]
["binance-futures","SOLUSDT",1727422837768,123.0,157.333,157.332,139.0]
["binance-futures","SOLUSDT",1727422878131,48.0,157.371,157.37,529.0]
["binance-futures","SOLUSDT",1727422927952,1.0,157.474,157.473,400.0]
["binance-futures","SOLUSDT",1727422980734,41.0,157.557,157.556,105.0]
["binance-futures","SOLUSDT",1727423017862,122.0,157.61,157.609,25.0]
["binance-futures","SOLUSDT",1727423073902,72.0,157.573,157.572,143.0]
["binance-futures","SOLUSDT",1727423136900,7.0,157.554,157.553,239.0]
["binance-futures","SOLUSDT",1727423163462,6.0,157.696,157.695,163.0]
["binance-futures","SOLUSDT",1727423241900,148.0,157.667,157.666,57.0]
["binance-futures","SOLUSDT",1727423266084,206.0,157.632,157.631,2.0]
["binance-futures","SOLUSDT",1727423305893,49.0,157.669,157.668,128.0]
["binance-futures","SOLUSDT",1727423361743,93.0,157.636,157.635,116.0]
["binance-futures","SOLUSDT",1727423424638,89.0,157.623,157.622,173.0]
["binance-futures","SOLUSDT",1727423477935,65.0,157.72,157.719,70.0]
["binance-futures","SOLUSDT",1727423524545,2.0,157.664,157.663,462.0]
["binance-futures","SOLUSDT",1727423591095,211.0,157.593,157.592,425.0]
["binance-futures","SOLUSDT",1727423626932,95.0,157.601,157.6,15.0]
["binance-futures","SOLUSDT",1727423684164,3.0,157.474,157.473,350.0]
["binance-futures","SOLUSDT",1727423706699,207.0,157.512,157.509,33.0]
["binance-futures","SOLUSDT",1727423774869,85.0,157.3,157.299,109.0]
["binance-futures","SOLUSDT",1727423808406,22.0,157.307,157.306,113.0]
["binance-futures","SOLUSDT",1727423888784,450.0,157.45,157.449,148.0]
["binance-futures","SOLUSDT",1727423915821,414.0,157.45,157.449,185.0]
["binance-futures","SOLUSDT",1727423985325,64.0,157.379,157.378,67.0]
["binance-futures","SOLUSDT",1727424022172,13.0,157.431,157.43,66.0]
["binance-futures","SOLUSDT",1727424074176,156.0,157.346,157.345,38.0]
["binance-futures","SOLUSDT",1727424127905,142.0,157.54,157.539,29.0]
["binance-futures","SOLUSDT",1727424169016,86.0,157.615,157.614,110.0]
["binance-futures","SOLUSDT",1727424205545,123.0,157.873,157.872,118.0]
["binance-futures","SOLUSDT",1727424235422,16.0,157.781,157.78,149.0]
["binance-futures","SOLUSDT",1727424257757,51.0,157.797,157.796,77.0]
["binance-futures","SOLUSDT",1727424333524,9.0,157.701,157.7,326.0]
["binance-futures","SOLUSDT",1727424349050,87.0,157.724,157.723,54.0]
["binance-futures","SOLUSDT",1727424410096,3.0,157.784,157.783,286.0]
["binance-futures","SOLUSDT",1727424443506,272.0,157.809,157.808,17.0]
["binance-futures","SOLUSDT",1727424490278,85.0,157.94,157.939,104.0]
["binance-futures","SOLUSDT",1727424496430,75.0,157.961,157.96,87.0]
["binance-futures","SOLUSDT",1727424561205,104.0,157.893,157.892,1.0]
["binance-futures","SOLUSDT",1727424607308,68.0,157.753,157.752,87.0]
["binance-futures","SOLUSDT",1727424611142,95.0,157.719,157.718,101.0]
["binance-futures","SOLUSDT",1727424687567,36.0,157.952,157.951,74.0]
["binance-futures","SOLUSDT",1727424695876,101.0,157.953,157.952,62.0]
["binance-futures","SOLUSDT",1727424749958,49.0,157.867,157.866,165.0]
["binance-futures","SOLUSDT",1727424777723,5.0,157.986,157.985,131.0]
["binance-futures","SOLUSDT",1727424832453,100.0,158.101,158.1,124.0]
["binance-futures","SOLUSDT",1727424888847,24.0,157.955,157.954,101.0]
["binance-futures","SOLUSDT",1727424921252,94.0,158.006,158.005,33.0]
["binance-futures","SOLUSDT",1727424945528,5.0,158.111,158.11,276.0]
["binance-futures","SOLUSDT",1727424970726,215.0,158.197,158.196,13.0]
["binance-futures","SOLUSDT",1727425009752,106.0,158.094,158.093,52.0]
["binance-futures","SOLUSDT",1727425046613,95.0,158.216,158.215,17.0]
["binance-futures","SOLUSDT",1727425093779,85.0,158.161,158.16,104.0]
["binance-futures","SOLUSDT",1727425144427,179.0,157.963,157.962,100.0]
["binance-futures","SOLUSDT",1727425175434,15.0,157.934,157.933,102.0]
["binance-futures","SOLUSDT",1727425238701,27.0,157.799,157.798,294.0]
["binance-futures","SOLUSDT",1727425287129,711.0,157.81,157.809,61.0]
["binance-futures","SOLUSDT",1727425340810,202.0,157.942,157.941,2.0]
["binance-futures","SOLUSDT",1727425374514,18.0,157.953,157.952,86.0]
["binance-futures","SOLUSDT",1727425427054,191.0,158.173,158.172,58.0]
["binance-futures","SOLUSDT",1727425443969,94.0,158.157,158.156,48.0]
["binance-futures","SOLUSDT",1727425487773,132.0,158.35,158.349,111.0]
["binance-futures","SOLUSDT",1727425506776,42.0,158.458,158.457,113.0]
["binance-futures","SOLUSDT",1727425550356,174.0,158.437,158.436,60.0]
["binance-futures","SOLUSDT",1727425579466,30.0,158.431,158.43,310.0]
["binance-futures","SOLUSDT",1727425620201,341.0,158.451,158.45,2.0]
["binance-futures","SOLUSDT",1727425660017,80.0,158.457,158.456,31.0]
["binance-futures","SOLUSDT",1727425687925,129.0,158.349,158.348,185.0]
["binance-futures","SOLUSDT",1727425730737,83.0,158.496,158.495,66.0]
["binance-futures","SOLUSDT",1727425793032,103.0,158.479,158.478,42.0]
["binance-futures","SOLUSDT",1727425816692,129.0,158.426,158.425,506.0]
["binance-futures","SOLUSDT",1727425842124,263.0,158.401,158.4,1351.0]
["binance-futures","SOLUSDT",1727425892392,85.0,158.352,158.351,331.0]
["binance-futures","SOLUSDT",1727425938514,2.0,158.476,158.475,375.0]
["binance-futures","SOLUSDT",1727425963439,101.0,158.715,158.714,174.0]
["binance-futures","SOLUSDT",1727426007573,298.0,158.685,158.684,36.0]
["binance-futures","SOLUSDT",1727426044661,159.0,158.737,158.736,69.0]
["binance-futures","SOLUSDT",1727426093952,384.0,158.702,158.701,32.0]
["binance-futures","SOLUSDT",1727426124695,32.0,158.689,158.688,114.0]
["binance-futures","SOLUSDT",1727426164742,84.0,158.554,158.553,30.0]
["binance-futures","SOLUSDT",1727426189491,163.0,158.402,158.401,7.0]
["binance-futures","SOLUSDT",1727426206034,46.0,158.438,158.437,95.0]
["binance-futures","SOLUSDT",1727426269136,145.0,158.116,158.115,3.0]
["binance-futures","SOLUSDT",1727426278192,143.0,158.157,158.156,77.0]
["binance-futures","SOLUSDT",1727426337917,101.0,158.611,158.61,54.0]
["binance-futures","SOLUSDT",1727426365988,186.0,158.501,158.5,558.0]
["binance-futures","SOLUSDT",1727426407704,18.0,158.65,158.649,394.0]
["binance-futures","SOLUSDT",1727426428342,74.0,158.665,158.664,78.0]
["binance-futures","SOLUSDT",1727426498909,386.0,158.451,158.45,150.0]
["binance-futures","SOLUSDT",1727426545467,192.0,158.411,158.41,10.0]
["binance-futures","SOLUSDT",1727426581287,363.0,158.438,158.437,101.0]
["binance-futures","SOLUSDT",1727426622556,276.0,158.389,158.388,121.0]
["binance-futures","SOLUSDT",1727426630639,240.0,158.389,158.388,136.0]
["binance-futures","SOLUSDT",1727426679600,33.0,158.447,158.446,320.0]
["binance-futures","SOLUSDT",1727426714010,41.0,158.3,158.299,162.0]
["binance-futures","SOLUSDT",1727426772411,43.0,158.491,158.49,290.0]
["binance-futures","SOLUSDT",1727426832585,45.0,158.436,158.435,256.0]
["binance-futures","SOLUSDT",1727426840766,12.0,158.484,158.483,315.0]
["binance-futures","SOLUSDT",1727426903994,54.0,158.485,158.484,301.0]
["binance-futures","SOLUSDT",1727426923809,116.0,158.472,158.471,165.0]
["binance-futures","SOLUSDT",1727427004645,34.0,158.674,158.673,71.0]
["binance-futures","SOLUSDT",1727427008127,94.0,158.642,158.641,85.0]
["binance-futures","SOLUSDT",1727427055700,14.0,158.617,158.616,201.0]
["binance-futures","SOLUSDT",1727427103485,198.0,158.354,158.353,8.0]
["binance-futures","SOLUSDT",1727427131448,135.0,158.457,158.456,27.0]
["binance-futures","SOLUSDT",1727427178150,62.0,158.421,158.42,7.0]
["binance-futures","SOLUSDT",1727427205862,50.0,158.393,158.392,85.0]
["binance-futures","SOLUSDT",1727427268952,112.0,158.285,158.284,30.0]
["binance-futures","SOLUSDT",1727427305888,135.0,158.255,158.254,23.0]
["binance-futures","SOLUSDT",1727427338314,9.0,158.188,158.187,76.0]
["binance-futures","SOLUSDT",1727427414916,191.0,158.153,158.152,106.0]
["binance-futures","SOLUSDT",1727427445719,91.0,158.151,158.15,28.0]
["binance-futures","SOLUSDT",1727427469498,89.0,158.073,158.072,171.0]
["binance-futures","SOLUSDT",1727427537425,23.0,158.261,158.26,126.0]
["binance-futures","SOLUSDT",1727427575286,19.0,158.157,158.156,160.0]
["binance-futures","SOLUSDT",1727427627606,33.0,158.247,158.246,37.0]
["binance-futures","SOLUSDT",1727427672998,25.0,158.135,158.134,149.0]
["binance-futures","SOLUSDT",1727427705858,21.0,158.143,158.142,126.0]
["binance-futures","SOLUSDT",1727427747281,96.0,158.065,158.064,91.0]
["binance-futures","SOLUSDT",1727427791172,108.0,158.245,158.244,134.0]
["binance-futures","SOLUSDT",1727427816803,97.0,158.305,158.304,1.0]
["binance-futures","SOLUSDT",1727427859600,32.0,158.159,158.158,121.0]
["binance-futures","SOLUSDT",1727427872788,58.0,158.136,158.135,50.0]
["binance-futures","SOLUSDT",1727427938708,65.0,158.141,158.14,124.0]
["binance-futures","SOLUSDT",1727427966786,2.0,158.126,158.125,329.0]
["binance-futures","SOLUSDT",1727428018844,99.0,158.095,158.094,140.0]
["binance-futures","SOLUSDT",1727428051199,102.0,158.101,158.1,46.0]
["binance-futures","SOLUSDT",1727428090802,240.0,158.136,158.135,4.0]
["binance-futures","SOLUSDT",1727428136293,103.0,157.977,157.976,96.0]
["binance-futures","SOLUSDT",1727428182097,461.0,157.94,157.939,9.0]
["binance-futures","SOLUSDT",1727428215656,53.0,157.851,157.85,114.0]
["binance-futures","SOLUSDT",1727428265905,250.0,157.796,157.795,85.0]
["binance-futures","SOLUSDT",1727428290609,100.0,157.957,157.951,1.0]
["binance-futures","SOLUSDT",1727428315159,79.0,157.899,157.898,280.0]
["binance-futures","SOLUSDT",1727428389578,144.0,158.173,158.172,18.0]
["binance-futures","SOLUSDT",1727428420099,68.0,158.313,158.312,84.0]
["binance-futures","SOLUSDT",1727428449971,53.0,158.281,158.28,378.0]
["binance-futures","SOLUSDT",1727428477182,18.0,158.383,158.382,329.0]
["binance-futures","SOLUSDT",1727428542462,10.0,158.373,158.372,152.0]
["binance-futures","SOLUSDT",1727428562375,106.0,158.333,158.332,59.0]
["binance-futures","SOLUSDT",1727428628959,106.0,158.568,158.567,45.0]
["binance-futures","SOLUSDT",1727428678253,184.0,158.721,158.72,639.0]
["binance-futures","SOLUSDT",1727428686228,139.0,158.728,158.727,734.0]
["binance-futures","SOLUSDT",1727428722365,164.0,158.685,158.684,125.0]
["binance-futures","SOLUSDT",1727428754762,1.0,158.697,158.696,387.0]
["binance-futures","SOLUSDT",1727428797844,19.0,158.779,158.778,5.0]
["binance-futures","SOLUSDT",1727428818767,19.0,158.76,158.759,381.0]
["binance-futures","SOLUSDT",1727428856407,42.0,159.005,159.004,195.0]
["binance-futures","SOLUSDT",1727428897273,107.0,159.008,159.007,16.0]
["binance-futures","SOLUSDT",1727428912589,6.0,158.948,158.947,259.0]
["binance-futures","SOLUSDT",1727428967729,114.0,158.712,158.711,39.0]
["binance-futures","SOLUSDT",1727428974904,28.0,158.688,158.687,105.0]
["binance-futures","SOLUSDT",1727429015971,104.0,158.509,158.508,133.0]
["binance-futures","SOLUSDT",1727429043171,374.0,158.263,158.262,37.0]
["binance-futures","SOLUSDT",1727429079528,116.0,158.412,158.411,12.0]
["binance-futures","SOLUSDT",1727429120328,63.0,158.159,158.158,141.0]
["binance-futures","SOLUSDT",1727429146397,193.0,158.084,158.083,50.0]
["binance-futures","SOLUSDT",1727429194901,281.0,158.201,158.2,26.0]
["binance-futures","SOLUSDT",1727429233401,75.0,158.172,158.171,105.0]
["binance-futures","SOLUSDT",1727429260480,150.0,157.988,157.987,75.0]
["binance-futures","SOLUSDT",1727429322077,114.0,157.782,157.781,41.0]
["binance-futures","SOLUSDT",1727429333027,340.0,157.731,157.73,91.0]
["binance-futures","SOLUSDT",1727429358401,63.0,157.849,157.848,108.0]
["binance-futures","SOLUSDT",1727429416524,19.0,157.956,157.955,214.0]
["binance-futures","SOLUSDT",1727429443535,298.0,157.781,157.78,87.0]
["binance-futures","SOLUSDT",1727429479719,185.0,157.91,157.909,71.0]
["binance-futures","SOLUSDT",1727429533618,117.0,157.822,157.821,21.0]
["binance-futures","SOLUSDT",1727429566541,43.0,157.859,157.858,207.0]
["binance-futures","SOLUSDT",1727429612776,213.0,157.974,157.971,2.0]
["binance-futures","SOLUSDT",1727429654615,144.0,158.088,158.087,9.0]
["binance-futures","SOLUSDT",1727429690298,435.0,158.208,158.207,3.0]
["binance-futures","SOLUSDT",1727429735488,23.0,158.095,158.094,1.0]
["binance-futures","SOLUSDT",1727429786760,59.0,158.003,158.002,156.0]
["binance-futures","SOLUSDT",1727429815392,202.0,158.181,158.18,21.0]
["binance-futures","SOLUSDT",1727429835858,42.0,158.129,158.128,124.0]
["binance-futures","SOLUSDT",1727429913507,361.0,158.017,158.016,4.0]
["binance-futures","SOLUSDT",1727429963150,123.0,157.809,157.808,64.0]
["binance-futures","SOLUSDT",1727429989163,107.0,157.801,157.8,45.0]
["binance-futures","SOLUSDT",1727430038800,52.0,157.837,157.836,63.0]
["binance-futures","SOLUSDT",1727430080215,193.0,157.924,157.923,35.0]
["binance-futures","SOLUSDT",1727430126968,33.0,157.928,157.927,221.0]
["binance-futures","SOLUSDT",1727430182566,79.0,157.9,157.899,111.0]
["binance-futures","SOLUSDT",1727430212320,165.0,158.05,158.049,130.0]
["binance-futures","SOLUSDT",1727430264429,6.0,158.073,158.072,295.0]
["binance-futures","SOLUSDT",1727430282076,15.0,157.964,157.954,24.0]
["binance-futures","SOLUSDT",1727430351749,70.0,158.056,158.055,127.0]
["binance-futures","SOLUSDT",1727430380221,102.0,158.136,158.135,118.0]
["binance-futures","SOLUSDT",1727430430828,107.0,158.132,158.131,33.0]
["binance-futures","SOLUSDT",1727430478818,190.0,158.346,158.345,6.0]
["binance-futures","SOLUSDT",1727430507796,6.0,158.345,158.344,120.0]
["binance-futures","SOLUSDT",1727430542948,109.0,158.485,158.484,142.0]
["binance-futures","SOLUSDT",1727430584304,261.0,158.466,158.465,41.0]
["binance-futures","SOLUSDT",1727430596510,16.0,158.436,158.435,139.0]
["binance-futures","SOLUSDT",1727430633527,514.0,158.3,158.299,11.0]
["binance-futures","SOLUSDT",1727430677250,344.0,158.23,158.229,86.0]
["binance-futures","SOLUSDT",1727430750947,36.0,158.077,158.076,112.0]
["binance-futures","SOLUSDT",1727430775172,17.0,158.084,158.083,127.0]
["binance-futures","SOLUSDT",1727430816299,38.0,158.001,158.0,105.0]
["binance-futures","SOLUSDT",1727430883130,115.0,157.971,157.97,25.0]
["binance-futures","SOLUSDT",1727430914507,129.0,157.962,157.961,27.0]
["binance-futures","SOLUSDT",1727430987640,277.0,157.871,157.87,2.0]
["binance-futures","SOLUSDT",1727431005362,40.0,157.893,157.892,112.0]
["binance-futures","SOLUSDT",1727431063557,46.0,157.944,157.943,163.0]
["binance-futures","SOLUSDT",1727431094469,16.0,157.852,157.851,445.0]
["binance-futures","SOLUSDT",1727431152193,34.0,157.779,157.778,456.0]
["binance-futures","SOLUSDT",1727431203362,67.0,157.78,157.779,66.0]
["binance-futures","SOLUSDT",1727431236014,7.0,157.777,157.775,8.0]
["binance-futures","SOLUSDT",1727431282454,278.0,157.785,157.784,58.0]
["binance-futures","SOLUSDT",1727431336471,141.0,157.777,157.776,58.0]
["binance-futures","SOLUSDT",1727431373371,97.0,157.838,157.837,97.0]
["binance-futures","SOLUSDT",1727431429283,257.0,157.565,157.564,143.0]
["binance-futures","SOLUSDT",1727431447117,140.0,157.537,157.536,84.0]
["binance-futures","SOLUSDT",1727431498403,197.0,157.245,157.244,90.0]
["binance-futures","SOLUSDT",1727431518815,200.0,157.149,157.148,189.0]
["binance-futures","SOLUSDT",1727431539673,11.0,157.161,157.16,273.0]
["binance-futures","SOLUSDT",1727431569298,23.0,157.17,157.169,176.0]
["binance-futures","SOLUSDT",1727431600512,18.0,157.073,157.072,180.0]
["binance-futures","SOLUSDT",1727431636101,247.0,157.178,157.177,290.0]
["binance-futures","SOLUSDT",1727431679259,207.0,156.971,156.97,121.0]
["binance-futures","SOLUSDT",1727431701206,161.0,156.927,156.926,97.0]
["binance-futures","SOLUSDT",1727431741991,144.0,156.831,156.83,205.0]
["binance-futures","SOLUSDT",1727431772674,255.0,157.019,157.018,243.0]
["binance-futures","SOLUSDT",1727431810770,251.0,156.995,156.994,69.0]
["binance-futures","SOLUSDT",1727431835938,24.0,156.819,156.818,654.0]
["binance-futures","SOLUSDT",1727431846956,216.0,156.893,156.892,95.0]
["binance-futures","SOLUSDT",1727431900518,8.0,156.934,156.933,52.0]
["binance-futures","SOLUSDT",1727431942432,35.0,157.06,157.059,172.0]
["binance-futures","SOLUSDT",1727431960665,7.0,157.015,157.014,412.0]
["binance-futures","SOLUSDT",1727432010010,2.0,157.047,157.046,355.0]
["binance-futures","SOLUSDT",1727432038283,111.0,157.072,157.071,35.0]
["binance-futures","SOLUSDT",1727432079255,459.0,157.097,157.096,48.0]
["binance-futures","SOLUSDT",1727432121736,322.0,156.949,156.948,14.0]
["binance-futures","SOLUSDT",1727432161085,302.0,157.074,157.073,1.0]
["binance-futures","SOLUSDT",1727432197438,97.0,156.897,156.896,134.0]
["binance-futures","SOLUSDT",1727432207749,178.0,156.898,156.897,10.0]
["binance-futures","SOLUSDT",1727432265116,83.0,156.723,156.722,130.0]
["binance-futures","SOLUSDT",1727432283722,264.0,156.777,156.776,5.0]
["binance-futures","SOLUSDT",1727432332481,113.0,156.66,156.659,118.0]
["binance-futures","SOLUSDT",1727432371064,170.0,156.563,156.562,67.0]
["binance-futures","SOLUSDT",1727432393161,53.0,156.658,156.657,124.0]
["binance-futures","SOLUSDT",1727432435648,34.0,156.685,156.684,97.0]
["binance-futures","SOLUSDT",1727432469463,27.0,156.566,156.565,86.0]
["binance-futures","SOLUSDT",1727432500743,34.0,156.638,156.637,109.0]
["binance-futures","SOLUSDT",1727432543144,117.0,156.63,156.629,43.0]
["binance-futures","SOLUSDT",1727432548237,233.0,156.612,156.611,10.0]
["binance-futures","SOLUSDT",1727432613438,154.0,156.71,156.709,72.0]
["binance-futures","SOLUSDT",1727432630765,51.0,156.679,156.678,175.0]
["binance-futures","SOLUSDT",1727432668046,97.0,156.615,156.614,1.0]
["binance-futures","SOLUSDT",1727432719530,44.0,156.737,156.736,231.0]
["binance-futures","SOLUSDT",1727432746808,45.0,156.817,156.816,127.0]
["binance-futures","SOLUSDT",1727432814421,7.0,156.697,156.696,242.0]
["binance-futures","SOLUSDT",1727432848350,75.0,156.721,156.72,137.0]
["binance-futures","SOLUSDT",1727432875721,174.0,156.673,156.672,77.0]
["binance-futures","SOLUSDT",1727432941969,118.0,156.717,156.716,4.0]
["binance-futures","SOLUSDT",1727432954909,52.0,156.717,156.716,158.0]
["binance-futures","SOLUSDT",1727432993704,127.0,156.859,156.858,120.0]
["binance-futures","SOLUSDT",1727433032228,130.0,156.878,156.877,193.0]
["binance-futures","SOLUSDT",1727433078493,17.0,156.87,156.869,281.0]
["binance-futures","SOLUSDT",1727433122049,23.0,156.854,156.853,153.0]
["binance-futures","SOLUSDT",1727433161166,52.0,156.642,156.641,11.0]
["binance-futures","SOLUSDT",1727433222151,101.0,156.574,156.573,24.0]
["binance-futures","SOLUSDT",1727433245866,376.0,156.602,156.601,15.0]
["binance-futures","SOLUSDT",1727433292380,40.0,156.463,156.462,151.0]
["binance-futures","SOLUSDT",1727433342905,87.0,156.492,156.491,460.0]
["binance-futures","SOLUSDT",1727433360032,19.0,156.555,156.554,189.0]
["binance-futures","SOLUSDT",1727433392023,13.0,156.378,156.377,50.0]
["binance-futures","SOLUSDT",1727433440283,114.0,156.252,156.251,33.0]
["binance-futures","SOLUSDT",1727433477537,78.0,156.389,156.388,76.0]
["binance-futures","SOLUSDT",1727433536294,178.0,156.306,156.305,92.0]
["binance-futures","SOLUSDT",1727433569616,37.0,156.359,156.358,120.0]
["binance-futures","SOLUSDT",1727433619206,167.0,156.279,156.278,47.0]
["binance-futures","SOLUSDT",1727433646657,362.0,156.27,156.269,8.0]
["binance-futures","SOLUSDT",1727433699609,94.0,156.232,156.231,109.0]
["binance-futures","SOLUSDT",1727433735043,25.0,156.229,156.228,269.0]
["binance-futures","SOLUSDT",1727433762861,98.0,156.161,156.16,65.0]
["binance-futures","SOLUSDT",1727433788653,24.0,156.173,156.172,215.0]
["binance-futures","SOLUSDT",1727433841176,1.0,156.117,156.116,184.0]
["binance-futures","SOLUSDT",1727433874844,24.0,156.252,156.251,275.0]
["binance-futures","SOLUSDT",1727433926904,112.0,156.404,156.403,96.0]
["binance-futures","SOLUSDT",1727433953974,20.0,156.286,156.285,114.0]
["binance-futures","SOLUSDT",1727434009790,47.0,156.176,156.175,116.0]
["binance-futures","SOLUSDT",1727434054688,34.0,156.234,156.233,300.0]
["binance-futures","SOLUSDT",1727434090779,108.0,156.388,156.387,72.0]
["binance-futures","SOLUSDT",1727434137336,102.0,156.344,156.343,64.0]
["binance-futures","SOLUSDT",1727434182798,406.0,156.306,156.305,9.0]
["binance-futures","SOLUSDT",1727434220766,99.0,156.256,156.255,183.0]
["binance-futures","SOLUSDT",1727434273288,155.0,156.337,156.336,30.0]
["binance-futures","SOLUSDT",1727434285660,56.0,156.367,156.366,120.0]
["binance-futures","SOLUSDT",1727434355179,181.0,156.337,156.336,65.0]
["binance-futures","SOLUSDT",1727434380934,499.0,156.373,156.372,37.0]
["binance-futures","SOLUSDT",1727434436615,315.0,156.225,156.224,187.0]
["binance-futures","SOLUSDT",1727434472783,20.0,156.144,156.143,127.0]
["binance-futures","SOLUSDT",1727434521890,197.0,156.133,156.132,26.0]
["binance-futures","SOLUSDT",1727434575879,66.0,156.069,156.068,40.0]
["binance-futures","SOLUSDT",1727434576495,57.0,156.078,156.077,17.0]
["binance-futures","SOLUSDT",1727434650506,113.0,156.026,156.025,32.0]
["binance-futures","SOLUSDT",1727434661450,19.0,156.051,156.05,446.0]
["binance-futures","SOLUSDT",1727434737771,92.0,155.975,155.974,22.0]
["binance-futures","SOLUSDT",1727434745087,90.0,155.973,155.972,219.0]
["binance-futures","SOLUSDT",1727434805938,32.0,155.932,155.931,194.0]
["binance-futures","SOLUSDT",1727434855577,43.0,155.84,155.839,126.0]
["binance-futures","SOLUSDT",1727436340326,24.0,155.81,155.809,422.0]
["binance-futures","SOLUSDT",1727436362865,5.0,155.887,155.886,285.0]
["binance-futures","SOLUSDT",1727436420711,217.0,155.744,155.743,57.0]
["binance-futures","SOLUSDT",1727436436044,110.0,155.797,155.796,153.0]
["binance-futures","SOLUSDT",1727436466528,134.0,155.753,155.752,114.0]
["binance-futures","SOLUSDT",1727436504836,79.0,155.785,155.784,316.0]
["binance-futures","SOLUSDT",1727436550227,74.0,155.782,155.781,126.0]
["binance-futures","SOLUSDT",1727436584297,14.0,155.774,155.773,85.0]
["binance-futures","SOLUSDT",1727436621551,7.0,155.819,155.818,262.0]
["binance-futures","SOLUSDT",1727436666738,17.0,155.819,155.818,341.0]
["binance-futures","SOLUSDT",1727436709585,5.0,155.931,155.93,111.0]
["binance-futures","SOLUSDT",1727436740923,170.0,155.948,155.947,73.0]
["binance-futures","SOLUSDT",1727436793378,51.0,155.88,155.879,221.0]
["binance-futures","SOLUSDT",1727436820052,186.0,156.023,156.022,341.0]
["binance-futures","SOLUSDT",1727436851052,12.0,156.031,156.03,170.0]
["binance-futures","SOLUSDT",1727436905427,5.0,155.918,155.917,339.0]
["binance-futures","SOLUSDT",1727436952815,329.0,155.996,155.995,143.0]
["binance-futures","SOLUSDT",1727436986518,489.0,156.024,156.023,31.0]
["binance-futures","SOLUSDT",1727437042264,109.0,155.991,155.99,57.0]
["binance-futures","SOLUSDT",1727437096794,73.0,155.956,155.955,474.0]
["binance-futures","SOLUSDT",1727437141431,331.0,155.96,155.959,3.0]
["binance-futures","SOLUSDT",1727437210997,34.0,155.944,155.943,130.0]
["binance-futures","SOLUSDT",1727437256989,53.0,155.801,155.8,130.0]
["binance-futures","SOLUSDT",1727437290455,115.0,155.866,155.865,106.0]
["binance-futures","SOLUSDT",1727437318983,128.0,155.867,155.866,119.0]
["binance-futures","SOLUSDT",1727437381477,41.0,155.657,155.656,42.0]
["binance-futures","SOLUSDT",1727437417258,32.0,155.777,155.776,402.0]
["binance-futures","SOLUSDT",1727437496173,130.0,155.751,155.75,128.0]
["binance-futures","SOLUSDT",1727437533296,30.0,155.853,155.852,181.0]
["binance-futures","SOLUSDT",1727437574263,28.0,155.847,155.846,233.0]
["binance-futures","SOLUSDT",1727437624528,20.0,155.881,155.88,240.0]
["binance-futures","SOLUSDT",1727437685638,44.0,155.954,155.953,298.0]
["binance-futures","SOLUSDT",1727437748869,208.0,156.08,156.079,73.0]
["binance-futures","SOLUSDT",1727437791328,18.0,156.12,156.119,472.0]
["binance-futures","SOLUSDT",1727437827787,151.0,155.988,155.987,113.0]
["binance-futures","SOLUSDT",1727437836800,147.0,155.982,155.981,228.0]
["binance-futures","SOLUSDT",1727437890763,189.0,156.0,155.999,174.0]
["binance-futures","SOLUSDT",1727437960268,128.0,155.872,155.871,207.0]
["binance-futures","SOLUSDT",1727437982920,187.0,155.872,155.871,80.0]
["binance-futures","SOLUSDT",1727438057001,77.0,155.989,155.988,234.0]
["binance-futures","SOLUSDT",1727438064554,121.0,156.012,156.011,229.0]
["binance-futures","SOLUSDT",1727438147553,406.0,155.863,155.862,1.0]
["binance-futures","SOLUSDT",1727438163641,619.0,155.885,155.884,237.0]
["binance-futures","SOLUSDT",1727438258858,128.0,155.956,155.955,152.0]
["binance-futures","SOLUSDT",1727438312502,432.0,155.971,155.97,54.0]
["binance-futures","SOLUSDT",1727438321072,148.0,156.0,155.999,135.0]
["binance-futures","SOLUSDT",1727438411883,230.0,155.904,155.903,34.0]
["binance-futures","SOLUSDT",1727438419257,183.0,155.894,155.893,111.0]
["binance-futures","SOLUSDT",1727438477780,118.0,156.062,156.061,135.0]
["binance-futures","SOLUSDT",1727438499494,34.0,156.16,156.159,473.0]
["binance-futures","SOLUSDT",1727438561153,19.0,156.25,156.249,458.0]
["binance-futures","SOLUSDT",1727438610697,79.0,156.36,156.359,127.0]
["binance-futures","SOLUSDT",1727438617538,463.0,156.3,156.299,3.0]
["binance-futures","SOLUSDT",1727438695121,152.0,156.335,156.334,177.0]
["binance-futures","SOLUSDT",1727438703952,173.0,156.315,156.314,104.0]
["binance-futures","SOLUSDT",1727438742340,222.0,156.239,156.238,51.0]
["binance-futures","SOLUSDT",1727438798166,299.0,156.06,156.059,27.0]
["binance-futures","SOLUSDT",1727438831922,36.0,155.951,155.95,237.0]
["binance-futures","SOLUSDT",1727438890537,168.0,156.155,156.154,36.0]
["binance-futures","SOLUSDT",1727438929135,10.0,156.17,156.169,620.0]
["binance-futures","SOLUSDT",1727439000706,44.0,156.17,156.169,97.0]
["binance-futures","SOLUSDT",1727439048133,305.0,156.036,156.035,2.0]
["binance-futures","SOLUSDT",1727439107983,222.0,155.955,155.954,2.0]
["binance-futures","SOLUSDT",1727439139432,45.0,156.164,156.163,325.0]
["binance-futures","SOLUSDT",1727439172315,186.0,156.262,156.261,147.0]
["binance-futures","SOLUSDT",1727439209459,122.0,156.304,156.303,179.0]
["binance-futures","SOLUSDT",1727439282752,84.0,156.154,156.153,1.0]
["binance-futures","SOLUSDT",1727439311328,5.0,156.254,156.253,250.0]
["binance-futures","SOLUSDT",1727439368331,74.0,156.014,156.013,164.0]
["binance-futures","SOLUSDT",1727439403728,296.0,155.911,155.91,41.0]
["binance-futures","SOLUSDT",1727439443451,349.0,155.779,155.778,55.0]
["binance-futures","SOLUSDT",1727439487824,118.0,155.705,155.704,108.0]
["binance-futures","SOLUSDT",1727439525121,73.0,155.843,155.842,170.0]
["binance-futures","SOLUSDT",1727439554303,202.0,155.811,155.81,70.0]
["binance-futures","SOLUSDT",1727439619754,35.0,155.528,155.499,654.0]
["binance-futures","SOLUSDT",1727439637630,116.0,155.519,155.518,78.0]
["binance-futures","SOLUSDT",1727439660358,1.0,155.529,155.528,395.0]
["binance-futures","SOLUSDT",1727439729228,38.0,155.826,155.825,228.0]
["binance-futures","SOLUSDT",1727439763120,30.0,155.822,155.821,360.0]
["binance-futures","SOLUSDT",1727439804122,90.0,155.871,155.87,65.0]
["binance-futures","SOLUSDT",1727439865851,33.0,155.815,155.814,244.0]
["binance-futures","SOLUSDT",1727439924270,1.0,155.878,155.877,70.0]
["binance-futures","SOLUSDT",1727439997552,95.0,155.896,155.895,38.0]
["binance-futures","SOLUSDT",1727440037026,1.0,155.912,155.911,58.0]
["binance-futures","SOLUSDT",1727440096205,203.0,156.216,156.215,5.0]
["binance-futures","SOLUSDT",1727440127128,15.0,156.13,156.129,237.0]
["binance-futures","SOLUSDT",1727440149394,96.0,156.198,156.197,40.0]
["binance-futures","SOLUSDT",1727440226938,96.0,156.169,156.168,44.0]
["binance-futures","SOLUSDT",1727440236338,313.0,156.267,156.266,5.0]
["binance-futures","SOLUSDT",1727440281457,40.0,156.629,156.628,101.0]
["binance-futures","SOLUSDT",1727440286408,63.0,156.576,156.575,83.0]
["binance-futures","SOLUSDT",1727440328060,2.0,156.567,156.564,33.0]
["binance-futures","SOLUSDT",1727440341544,203.0,156.517,156.516,343.0]
["binance-futures","SOLUSDT",1727440390870,111.0,156.42,156.419,4.0]
["binance-futures","SOLUSDT",1727440428302,111.0,156.433,156.432,141.0]
["binance-futures","SOLUSDT",1727440434921,2.0,156.472,156.466,301.0]
["binance-futures","SOLUSDT",1727440465951,33.0,156.585,156.584,97.0]
["binance-futures","SOLUSDT",1727440503403,5.0,156.663,156.662,554.0]
["binance-futures","SOLUSDT",1727440545393,211.0,156.747,156.746,124.0]
["binance-futures","SOLUSDT",1727440567453,16.0,156.942,156.941,178.0]
["binance-futures","SOLUSDT",1727440613706,166.0,156.883,156.882,406.0]
["binance-futures","SOLUSDT",1727440663109,39.0,156.697,156.696,177.0]
["binance-futures","SOLUSDT",1727440668873,127.0,156.832,156.831,36.0]
["binance-futures","SOLUSDT",1727440725640,28.0,156.948,156.947,84.0]
["binance-futures","SOLUSDT",1727440735781,144.0,156.875,156.874,3.0]
["binance-futures","SOLUSDT",1727440806494,103.0,156.982,156.981,66.0]
["binance-futures","SOLUSDT",1727440808054,32.0,157.029,157.028,420.0]
["binance-futures","SOLUSDT",1727440852273,11.0,157.012,157.011,135.0]
["binance-futures","SOLUSDT",1727440886458,152.0,157.185,157.184,37.0]
["binance-futures","SOLUSDT",1727440912641,107.0,157.153,157.152,214.0]
["binance-futures","SOLUSDT",1727440954073,47.0,157.211,157.21,77.0]
["binance-futures","SOLUSDT",1727440990246,322.0,157.126,157.125,18.0]
["binance-futures","SOLUSDT",1727441029805,51.0,157.166,157.165,108.0]
["binance-futures","SOLUSDT",1727441058021,358.0,157.132,157.131,39.0]
["binance-futures","SOLUSDT",1727441083737,2.0,157.046,157.045,157.0]
["binance-futures","SOLUSDT",1727441144655,153.0,157.273,157.272,108.0]
["binance-futures","SOLUSDT",1727441165440,184.0,157.218,157.217,3.0]
["binance-futures","SOLUSDT",1727441182598,159.0,157.286,157.285,33.0]
["binance-futures","SOLUSDT",1727441226376,2.0,157.221,157.22,50.0]
["binance-futures","SOLUSDT",1727441251075,122.0,157.205,157.204,51.0]
["binance-futures","SOLUSDT",1727441289662,1.0,157.229,157.228,161.0]
["binance-futures","SOLUSDT",1727441342303,117.0,157.214,157.213,29.0]
["binance-futures","SOLUSDT",1727441377331,68.0,157.117,157.116,244.0]
["binance-futures","SOLUSDT",1727441412477,444.0,157.151,157.15,26.0]
["binance-futures","SOLUSDT",1727441461126,14.0,157.186,157.185,210.0]
["binance-futures","SOLUSDT",1727441485469,118.0,156.974,156.973,22.0]
["binance-futures","SOLUSDT",1727441531876,27.0,157.102,157.101,138.0]
["binance-futures","SOLUSDT",1727441546299,5.0,157.076,157.075,145.0]
["binance-futures","SOLUSDT",1727441605573,48.0,157.471,157.47,135.0]
["binance-futures","SOLUSDT",1727441631993,64.0,157.33,157.329,6.0]
["binance-futures","SOLUSDT",1727441674543,284.0,157.126,157.125,135.0]
["binance-futures","SOLUSDT",1727441714530,28.0,157.036,157.035,244.0]
["binance-futures","SOLUSDT",1727441742275,145.0,156.936,156.935,96.0]
["binance-futures","SOLUSDT",1727441780681,248.0,156.853,156.852,29.0]
["binance-futures","SOLUSDT",1727441820022,9.0,156.778,156.777,280.0]
["binance-futures","SOLUSDT",1727441848184,67.0,156.96,156.959,66.0]
["binance-futures","SOLUSDT",1727441862149,59.0,156.925,156.924,147.0]
["binance-futures","SOLUSDT",1727441901355,19.0,157.075,157.074,221.0]
["binance-futures","SOLUSDT",1727441973985,379.0,157.145,157.144,57.0]
["binance-futures","SOLUSDT",1727441999310,143.0,157.161,157.16,141.0]
["binance-futures","SOLUSDT",1727442050434,511.0,156.983,156.982,4.0]
["binance-futures","SOLUSDT",1727442078954,441.0,157.088,157.087,1.0]
["binance-futures","SOLUSDT",1727442099308,68.0,157.2,157.199,86.0]
["binance-futures","SOLUSDT",1727442158333,92.0,157.034,157.033,183.0]
["binance-futures","SOLUSDT",1727442170656,13.0,157.005,157.004,254.0]
["binance-futures","SOLUSDT",1727442212715,51.0,156.949,156.948,128.0]
["binance-futures","SOLUSDT",1727442280483,187.0,156.995,156.994,38.0]
["binance-futures","SOLUSDT",1727442285831,468.0,156.929,156.928,1.0]
["binance-futures","SOLUSDT",1727442322215,119.0,156.574,156.573,91.0]
["binance-futures","SOLUSDT",1727442355495,792.0,156.579,156.578,135.0]
["binance-futures","SOLUSDT",1727442395465,101.0,156.603,156.602,298.0]
["binance-futures","SOLUSDT",1727442439427,72.0,156.5,156.499,87.0]
["binance-futures","SOLUSDT",1727442467905,11.0,156.526,156.525,22.0]
["binance-futures","SOLUSDT",1727442529665,2.0,156.689,156.688,395.0]
["binance-futures","SOLUSDT",1727442549084,157.0,156.832,156.831,35.0]
["binance-futures","SOLUSDT",1727442626171,442.0,157.039,157.038,119.0]
["binance-futures","SOLUSDT",1727442634243,432.0,157.062,157.061,1.0]
["binance-futures","SOLUSDT",1727442682154,424.0,156.899,156.898,5.0]
["binance-futures","SOLUSDT",1727442722468,566.0,156.842,156.841,8.0]
["binance-futures","SOLUSDT",1727442766305,125.0,156.915,156.914,76.0]
["binance-futures","SOLUSDT",1727442817188,15.0,156.817,156.816,137.0]
["binance-futures","SOLUSDT",1727442849273,1.0,156.821,156.816,216.0]
["binance-futures","SOLUSDT",1727442900700,32.0,156.575,156.574,184.0]
["binance-futures","SOLUSDT",1727442961933,4.0,156.752,156.751,143.0]
["binance-futures","SOLUSDT",1727442986283,97.0,156.828,156.827,113.0]
["binance-futures","SOLUSDT",1727443057386,44.0,156.952,156.951,281.0]
["binance-futures","SOLUSDT",1727443091580,479.0,156.903,156.902,1.0]
["binance-futures","SOLUSDT",1727443109496,7.0,156.972,156.971,169.0]
["binance-futures","SOLUSDT",1727443171940,43.0,157.015,157.014,245.0]
["binance-futures","SOLUSDT",1727443202011,1000.0,157.01,157.009,214.0]
["binance-futures","SOLUSDT",1727443244780,556.0,157.12,157.119,7.0]
["binance-futures","SOLUSDT",1727443300741,2.0,157.107,157.106,230.0]
["binance-futures","SOLUSDT",1727443334420,145.0,157.274,157.273,95.0]
["binance-futures","SOLUSDT",1727443382087,431.0,157.142,157.141,2.0]
["binance-futures","SOLUSDT",1727443416915,75.0,156.937,156.936,86.0]
["binance-futures","SOLUSDT",1727443481709,62.0,156.706,156.705,114.0]
["binance-futures","SOLUSDT",1727443513297,202.0,156.618,156.617,4.0]
["binance-futures","SOLUSDT",1727443523098,40.0,156.61,156.609,142.0]
["binance-futures","SOLUSDT",1727443597220,3.0,156.84,156.839,456.0]
["binance-futures","SOLUSDT",1727443626913,327.0,156.871,156.87,47.0]
["binance-futures","SOLUSDT",1727443690516,360.0,156.726,156.725,24.0]
["binance-futures","SOLUSDT",1727443745609,19.0,156.793,156.792,51.0]
["binance-futures","SOLUSDT",1727443779109,211.0,156.693,156.692,80.0]
["binance-futures","SOLUSDT",1727443823892,1.0,156.704,156.703,63.0]
["binance-futures","SOLUSDT",1727443857491,59.0,156.701,156.7,100.0]
["binance-futures","SOLUSDT",1727443886034,89.0,156.86,156.859,181.0]
["binance-futures","SOLUSDT",1727443924888,302.0,156.496,156.495,55.0]
["binance-futures","SOLUSDT",1727443930755,25.0,156.543,156.542,142.0]
["binance-futures","SOLUSDT",1727443983410,113.0,156.721,156.72,1.0]
["binance-futures","SOLUSDT",1727443997357,204.0,156.802,156.801,9.0]
["binance-futures","SOLUSDT",1727444045449,100.0,156.624,156.623,76.0]
["binance-futures","SOLUSDT",1727444069972,267.0,156.716,156.715,30.0]
["binance-futures","SOLUSDT",1727444095030,32.0,156.75,156.749,250.0]
["binance-futures","SOLUSDT",1727444154757,9.0,156.596,156.595,108.0]
["binance-futures","SOLUSDT",1727444185951,31.0,156.515,156.514,242.0]
["binance-futures","SOLUSDT",1727444218545,371.0,156.24,156.239,48.0]
["binance-futures","SOLUSDT",1727444250130,80.0,156.089,156.088,80.0]
["binance-futures","SOLUSDT",1727444258354,80.0,156.028,156.027,48.0]
["binance-futures","SOLUSDT",1727444307804,196.0,155.832,155.831,53.0]
["binance-futures","SOLUSDT",1727444316394,65.0,155.816,155.815,77.0]
["binance-futures","SOLUSDT",1727444347069,19.0,155.723,155.722,211.0]
["binance-futures","SOLUSDT",1727444376652,31.0,155.785,155.784,397.0]
["binance-futures","SOLUSDT",1727444401111,54.0,155.854,155.853,71.0]
["binance-futures","SOLUSDT",1727444439339,340.0,156.05,156.049,42.0]
["binance-futures","SOLUSDT",1727444459488,32.0,155.865,155.864,101.0]
["binance-futures","SOLUSDT",1727444496352,63.0,155.753,155.752,384.0]
["binance-futures","SOLUSDT",1727444544818,145.0,155.813,155.812,32.0]
["binance-futures","SOLUSDT",1727444557872,5.0,155.789,155.788,332.0]
["binance-futures","SOLUSDT",1727444581524,42.0,155.589,155.588,66.0]
["binance-futures","SOLUSDT",1727444615868,80.0,155.604,155.603,186.0]
["binance-futures","SOLUSDT",1727444649706,126.0,155.767,155.766,134.0]
["binance-futures","SOLUSDT",1727444678440,21.0,155.746,155.745,333.0]
["binance-futures","SOLUSDT",1727444717162,73.0,155.924,155.923,92.0]
["binance-futures","SOLUSDT",1727444758911,16.0,155.75,155.749,220.0]
["binance-futures","SOLUSDT",1727444779169,658.0,156.112,156.102,64.0]
["binance-futures","SOLUSDT",1727444826196,1.0,156.136,156.135,142.0]
["binance-futures","SOLUSDT",1727444841061,228.0,156.098,156.096,2.0]
["binance-futures","SOLUSDT",1727444882380,100.0,155.863,155.862,5.0]
["binance-futures","SOLUSDT",1727444904611,290.0,156.025,156.024,1.0]
["binance-futures","SOLUSDT",1727444945257,152.0,155.785,155.784,34.0]
["binance-futures","SOLUSDT",1727444977402,45.0,155.832,155.831,55.0]
["binance-futures","SOLUSDT",1727445025540,36.0,155.925,155.924,101.0]
["binance-futures","SOLUSDT",1727445053151,101.0,155.959,155.958,121.0]
["binance-futures","SOLUSDT",1727445095126,2.0,156.133,156.129,80.0]
["binance-futures","SOLUSDT",1727445122338,2.0,156.113,156.112,143.0]
["binance-futures","SOLUSDT",1727445170220,58.0,155.932,155.931,220.0]
["binance-futures","SOLUSDT",1727445205391,8.0,156.054,156.053,70.0]
["binance-futures","SOLUSDT",1727445248105,463.0,156.13,156.129,1.0]
["binance-futures","SOLUSDT",1727445275366,6.0,156.117,156.116,259.0]
["binance-futures","SOLUSDT",1727445303140,42.0,156.146,156.145,146.0]
["binance-futures","SOLUSDT",1727445331412,27.0,156.116,156.115,416.0]
["binance-futures","SOLUSDT",1727445386438,11.0,156.255,156.254,112.0]
["binance-futures","SOLUSDT",1727445408166,210.0,156.253,156.252,81.0]
["binance-futures","SOLUSDT",1727445450771,194.0,156.6,156.599,79.0]
["binance-futures","SOLUSDT",1727445476628,555.0,156.816,156.815,45.0]
["binance-futures","SOLUSDT",1727445509966,84.0,156.682,156.681,19.0]
["binance-futures","SOLUSDT",1727445553703,16.0,156.858,156.857,100.0]
["binance-futures","SOLUSDT",1727445585664,105.0,156.973,156.972,88.0]
["binance-futures","SOLUSDT",1727445613326,1.0,156.698,156.692,45.0]
["binance-futures","SOLUSDT",1727445621834,110.0,156.824,156.823,182.0]
["binance-futures","SOLUSDT",1727445668121,13.0,156.97,156.969,294.0]
["binance-futures","SOLUSDT",1727445699650,37.0,157.268,157.267,129.0]
["binance-futures","SOLUSDT",1727445713772,217.0,157.253,157.252,26.0]
["binance-futures","SOLUSDT",1727445753856,227.0,157.258,157.257,21.0]
["binance-futures","SOLUSDT",1727445776955,198.0,157.227,157.226,46.0]
["binance-futures","SOLUSDT",1727445812182,116.0,157.345,157.344,210.0]
["binance-futures","SOLUSDT",1727445844794,538.0,157.347,157.346,72.0]
["binance-futures","SOLUSDT",1727445855878,77.0,157.308,157.307,1.0]
["binance-futures","SOLUSDT",1727445910898,152.0,157.258,157.257,4.0]
["binance-futures","SOLUSDT",1727445916676,179.0,157.405,157.404,155.0]
["binance-futures","SOLUSDT",1727445970848,24.0,157.473,157.472,45.0]
["binance-futures","SOLUSDT",1727445983093,63.0,157.361,157.36,58.0]
["binance-futures","SOLUSDT",1727446010227,81.0,157.773,157.772,54.0]
["binance-futures","SOLUSDT",1727446031354,103.0,157.793,157.792,101.0]
["binance-futures","SOLUSDT",1727446081090,11.0,157.66,157.659,181.0]
["binance-futures","SOLUSDT",1727446105379,23.0,157.701,157.7,519.0]
["binance-futures","SOLUSDT",1727446148546,48.0,157.914,157.913,30.0]
["binance-futures","SOLUSDT",1727446162449,67.0,158.1,158.099,217.0]
["binance-futures","SOLUSDT",1727446208766,2.0,158.163,158.155,37.0]
["binance-futures","SOLUSDT",1727446216178,7.0,158.081,158.08,54.0]
["binance-futures","SOLUSDT",1727446249757,107.0,158.372,158.371,8.0]
["binance-futures","SOLUSDT",1727446271603,30.0,158.664,158.644,4.0]
["binance-futures","SOLUSDT",1727446299949,217.0,158.702,158.701,1.0]
["binance-futures","SOLUSDT",1727446328409,171.0,158.753,158.752,29.0]
["binance-futures","SOLUSDT",1727446351077,18.0,158.746,158.745,148.0]
["binance-futures","SOLUSDT",1727446388182,107.0,158.7,158.699,52.0]
["binance-futures","SOLUSDT",1727446402296,493.0,158.447,158.446,2.0]
["binance-futures","SOLUSDT",1727446432802,227.0,158.066,158.065,13.0]
["binance-futures","SOLUSDT",1727446448300,214.0,158.21,158.209,80.0]
["binance-futures","SOLUSDT",1727446486117,83.0,158.476,158.475,124.0]
["binance-futures","SOLUSDT",1727446510602,147.0,158.529,158.528,61.0]
["binance-futures","SOLUSDT",1727446540515,98.0,158.399,158.398,5.0]
["binance-futures","SOLUSDT",1727446573464,178.0,158.273,158.272,175.0]
["binance-futures","SOLUSDT",1727446600438,22.0,158.102,158.101,100.0]
["binance-futures","SOLUSDT",1727446627220,379.0,158.139,158.138,28.0]
["binance-futures","SOLUSDT",1727446662231,11.0,158.16,158.159,163.0]
["binance-futures","SOLUSDT",1727446694518,1.0,158.005,158.004,374.0]
["binance-futures","SOLUSDT",1727446725461,291.0,158.251,158.25,39.0]
["binance-futures","SOLUSDT",1727446751982,347.0,158.047,158.046,1.0]
["binance-futures","SOLUSDT",1727446774269,138.0,158.181,158.18,171.0]
["binance-futures","SOLUSDT",1727446794693,5.0,158.085,158.084,110.0]
["binance-futures","SOLUSDT",1727446843773,9.0,158.364,158.363,440.0]
["binance-futures","SOLUSDT",1727446858923,109.0,158.512,158.511,5.0]
["binance-futures","SOLUSDT",1727446898444,47.0,158.948,158.947,77.0]
["binance-futures","SOLUSDT",1727446918861,123.0,158.986,158.985,236.0]
["binance-futures","SOLUSDT",1727446948316,68.0,158.965,158.964,57.0]
["binance-futures","SOLUSDT",1727446981938,10.0,159.024,159.023,181.0]
["binance-futures","SOLUSDT",1727447005079,3.0,159.056,159.055,179.0]
["binance-futures","SOLUSDT",1727447034162,8.0,159.162,159.161,324.0]
["binance-futures","SOLUSDT",1727447040094,1.0,159.724,159.715,16.0]
["binance-futures","SOLUSDT",1727447082909,125.0,159.885,159.884,511.0]
["binance-futures","SOLUSDT",1727447113114,1558.0,160.0,159.999,329.0]
["binance-futures","SOLUSDT",1727447121699,31.0,160.103,160.086,12.0]
["binance-futures","SOLUSDT",1727447163376,131.0,160.545,160.544,79.0]
["binance-futures","SOLUSDT",1727447180008,229.0,160.496,160.495,42.0]
["binance-futures","SOLUSDT",1727447214011,102.0,160.195,160.194,179.0]
["binance-futures","SOLUSDT",1727447218718,172.0,160.252,160.251,4.0]
["binance-futures","SOLUSDT",1727447267363,103.0,160.213,160.212,23.0]
["binance-futures","SOLUSDT",1727447297311,109.0,160.161,160.16,104.0]
["binance-futures","SOLUSDT",1727447299171,374.0,160.186,160.185,6.0]
["binance-futures","SOLUSDT",1727447352322,46.0,160.177,160.176,294.0]
["binance-futures","SOLUSDT",1727447361433,117.0,160.1,160.099,24.0]
["binance-futures","SOLUSDT",1727447390775,88.0,159.91,159.909,73.0]
["binance-futures","SOLUSDT",1727447410673,204.0,160.202,160.201,5.0]
["binance-futures","SOLUSDT",1727447452131,126.0,160.011,160.01,4.0]
["binance-futures","SOLUSDT",1727447489111,128.0,159.718,159.717,204.0]
["binance-futures","SOLUSDT",1727447507800,85.0,159.502,159.501,107.0]
["binance-futures","SOLUSDT",1727447523914,91.0,159.719,159.718,250.0]
["binance-futures","SOLUSDT",1727447544124,14.0,159.891,159.89,249.0]
["binance-futures","SOLUSDT",1727447569072,91.0,160.223,160.222,58.0]
["binance-futures","SOLUSDT",1727447608710,25.0,160.326,160.325,150.0]
["binance-futures","SOLUSDT",1727447628364,571.0,160.58,160.579,5.0]
["binance-futures","SOLUSDT",1727447660772,135.0,160.909,160.908,72.0]
["binance-futures","SOLUSDT",1727447685942,85.0,160.593,160.592,123.0]
["binance-futures","SOLUSDT",1727447711375,1.0,160.821,160.82,310.0]
["binance-futures","SOLUSDT",1727447743047,5.0,160.846,160.845,311.0]
["binance-futures","SOLUSDT",1727447773232,77.0,160.849,160.848,24.0]
["binance-futures","SOLUSDT",1727447795463,45.0,160.742,160.741,63.0]
["binance-futures","SOLUSDT",1727447834477,186.0,160.854,160.853,59.0]
["binance-futures","SOLUSDT",1727447850484,21.0,160.766,160.765,59.0]
["binance-futures","SOLUSDT",1727447883123,74.0,160.793,160.792,108.0]
["binance-futures","SOLUSDT",1727447898331,233.0,160.698,160.697,104.0]
["binance-futures","SOLUSDT",1727447935209,200.0,160.285,160.284,98.0]
["binance-futures","SOLUSDT",1727447958629,81.0,160.128,160.127,18.0]
["binance-futures","SOLUSDT",1727447988351,58.0,160.31,160.309,5.0]
["binance-futures","SOLUSDT",1727448020737,101.0,160.331,160.33,49.0]
["binance-futures","SOLUSDT",1727448044399,78.0,160.346,160.345,25.0]
["binance-futures","SOLUSDT",1727448080796,22.0,160.179,160.178,145.0]
["binance-futures","SOLUSDT",1727448119850,32.0,160.172,160.171,41.0]
["binance-futures","SOLUSDT",1727448137142,139.0,160.067,160.066,53.0]
["binance-futures","SOLUSDT",1727448153547,38.0,159.999,159.998,154.0]
["binance-futures","SOLUSDT",1727448206339,51.0,159.817,159.816,92.0]
["binance-futures","SOLUSDT",1727448216643,59.0,159.884,159.883,80.0]
["binance-futures","SOLUSDT",1727448261791,234.0,160.256,160.255,30.0]
["binance-futures","SOLUSDT",1727448284581,76.0,160.32,160.319,74.0]
["binance-futures","SOLUSDT",1727448313177,50.0,160.467,160.466,167.0]
["binance-futures","SOLUSDT",1727448350480,88.0,160.676,160.675,47.0]
["binance-futures","SOLUSDT",1727448372153,33.0,160.433,160.432,141.0]
["binance-futures","SOLUSDT",1727448404984,1.0,160.455,160.454,148.0]
["binance-futures","SOLUSDT",1727448427443,89.0,160.56,160.559,269.0]
["binance-futures","SOLUSDT",1727448439324,29.0,160.634,160.633,282.0]
["binance-futures","SOLUSDT",1727448467143,164.0,160.429,160.428,106.0]
["binance-futures","SOLUSDT",1727448503668,107.0,160.293,160.292,371.0]
["binance-futures","SOLUSDT",1727448556086,4.0,160.053,160.052,308.0]
["binance-futures","SOLUSDT",1727448570529,61.0,160.041,160.04,60.0]
["binance-futures","SOLUSDT",1727448611476,1.0,159.905,159.904,434.0]
["binance-futures","SOLUSDT",1727448616774,96.0,159.987,159.986,37.0]
["binance-futures","SOLUSDT",1727448664131,150.0,159.99,159.989,11.0]
["binance-futures","SOLUSDT",1727448672478,5.0,160.054,160.053,207.0]
["binance-futures","SOLUSDT",1727448732086,45.0,160.194,160.193,133.0]
["binance-futures","SOLUSDT",1727448762947,89.0,159.945,159.944,40.0]
["binance-futures","SOLUSDT",1727448768828,23.0,159.939,159.938,102.0]
["binance-futures","SOLUSDT",1727448802684,63.0,159.87,159.869,40.0]
["binance-futures","SOLUSDT",1727448829883,46.0,159.926,159.925,51.0]
["binance-futures","SOLUSDT",1727448875251,36.0,160.092,160.091,96.0]
["binance-futures","SOLUSDT",1727448893839,59.0,160.143,160.142,65.0]
["binance-futures","SOLUSDT",1727448951221,59.0,160.065,160.064,107.0]
["binance-futures","SOLUSDT",1727448974410,142.0,160.065,160.064,25.0]
["binance-futures","SOLUSDT",1727448997240,37.0,160.182,160.181,111.0]
["binance-futures","SOLUSDT",1727449060269,3.0,160.051,160.05,552.0]
["binance-futures","SOLUSDT",1727449064279,74.0,160.002,160.001,46.0]
["binance-futures","SOLUSDT",1727449102445,143.0,160.052,160.051,141.0]
["binance-futures","SOLUSDT",1727449152099,171.0,159.947,159.946,72.0]
["binance-futures","SOLUSDT",1727449180467,104.0,159.913,159.912,39.0]
["binance-futures","SOLUSDT",1727449221456,1.0,159.908,159.907,491.0]
["binance-futures","SOLUSDT",1727449253869,48.0,159.68,159.679,83.0]
["binance-futures","SOLUSDT",1727449282126,78.0,159.67,159.669,10.0]
["binance-futures","SOLUSDT",1727449310381,49.0,159.691,159.69,316.0]
["binance-futures","SOLUSDT",1727449350300,94.0,159.77,159.769,92.0]
["binance-futures","SOLUSDT",1727449371334,96.0,159.854,159.853,24.0]
["binance-futures","SOLUSDT",1727449407910,115.0,160.211,160.21,86.0]
["binance-futures","SOLUSDT",1727449422607,47.0,160.173,160.172,207.0]
["binance-futures","SOLUSDT",1727449470931,94.0,159.937,159.936,97.0]
["binance-futures","SOLUSDT",1727449496273,1.0,160.113,160.112,472.0]
["binance-futures","SOLUSDT",1727449533233,36.0,160.419,160.418,111.0]
["binance-futures","SOLUSDT",1727449570112,120.0,160.209,160.207,1.0]
["binance-futures","SOLUSDT",1727449597296,234.0,160.334,160.333,1.0]
["binance-futures","SOLUSDT",1727449632298,195.0,160.104,160.103,21.0]
["binance-futures","SOLUSDT",1727449674335,148.0,160.07,160.069,6.0]
["binance-futures","SOLUSDT",1727449698966,21.0,160.256,160.255,50.0]
["binance-futures","SOLUSDT",1727449713456,27.0,160.201,160.2,171.0]
["binance-futures","SOLUSDT",1727449764957,186.0,160.268,160.267,9.0]
["binance-futures","SOLUSDT",1727449805129,220.0,160.521,160.52,6.0]
["binance-futures","SOLUSDT",1727449824834,13.0,160.349,160.348,420.0]
["binance-futures","SOLUSDT",1727449867732,72.0,160.373,160.372,110.0]
["binance-futures","SOLUSDT",1727449896411,167.0,160.312,160.311,6.0]
["binance-futures","SOLUSDT",1727449945216,36.0,160.599,160.598,40.0]
["binance-futures","SOLUSDT",1727449966914,255.0,160.704,160.703,43.0]
["binance-futures","SOLUSDT",1727449996190,113.0,160.882,160.881,7.0]
["binance-futures","SOLUSDT",1727450024306,141.0,160.801,160.8,57.0]
["binance-futures","SOLUSDT",1727450062984,182.0,160.625,160.624,69.0]
["binance-futures","SOLUSDT",1727450065115,7.0,160.602,160.601,340.0]
["binance-futures","SOLUSDT",1727450103085,76.0,160.631,160.627,1.0]
["binance-futures","SOLUSDT",1727450159625,183.0,160.89,160.889,16.0]
["binance-futures","SOLUSDT",1727450180422,35.0,160.893,160.892,81.0]
["binance-futures","SOLUSDT",1727450201788,192.0,160.893,160.892,51.0]
["binance-futures","SOLUSDT",1727450222856,1.0,160.819,160.818,296.0]
["binance-futures","SOLUSDT",1727450270744,36.0,160.659,160.658,228.0]
["binance-futures","SOLUSDT",1727450286383,498.0,160.69,160.689,23.0]
["binance-futures","SOLUSDT",1727450346990,56.0,160.881,160.88,50.0]
["binance-futures","SOLUSDT",1727450381345,82.0,160.795,160.794,1.0]
["binance-futures","SOLUSDT",1727450386611,26.0,160.78,160.779,108.0]
["binance-futures","SOLUSDT",1727450415459,1.0,160.835,160.834,233.0]
["binance-futures","SOLUSDT",1727450447336,141.0,160.951,160.95,30.0]
["binance-futures","SOLUSDT",1727450485050,376.0,160.801,160.8,74.0]
["binance-futures","SOLUSDT",1727450506411,198.0,160.913,160.912,19.0]
["binance-futures","SOLUSDT",1727450543973,584.0,160.859,160.858,52.0]
["binance-futures","SOLUSDT",1727450589709,48.0,160.956,160.954,25.0]
["binance-futures","SOLUSDT",1727450608184,38.0,160.964,160.963,148.0]
["binance-futures","SOLUSDT",1727450665941,54.0,160.452,160.451,16.0]
["binance-futures","SOLUSDT",1727450673297,40.0,160.454,160.453,116.0]
["binance-futures","SOLUSDT",1727450702641,101.0,160.478,160.477,128.0]
["binance-futures","SOLUSDT",1727450747992,42.0,160.633,160.632,186.0]
["binance-futures","SOLUSDT",1727450771625,79.0,160.501,160.5,21.0]
["binance-futures","SOLUSDT",1727450805658,195.0,160.447,160.446,5.0]
["binance-futures","SOLUSDT",1727450832046,81.0,160.625,160.624,75.0]
["binance-futures","SOLUSDT",1727450878679,336.0,160.647,160.646,1.0]
["binance-futures","SOLUSDT",1727450913937,63.0,160.614,160.613,5.0]
["binance-futures","SOLUSDT",1727450938992,139.0,160.728,160.727,11.0]
["binance-futures","SOLUSDT",1727450991566,275.0,160.8,160.799,168.0]
["binance-futures","SOLUSDT",1727451017157,34.0,161.102,161.101,130.0]
["binance-futures","SOLUSDT",1727451027403,242.0,160.922,160.921,76.0]
["binance-futures","SOLUSDT",1727451077076,378.0,160.636,160.635,17.0]
["binance-futures","SOLUSDT",1727451093605,60.0,160.862,160.861,134.0]
["binance-futures","SOLUSDT",1727451135135,170.0,160.745,160.744,20.0]
["binance-futures","SOLUSDT",1727451171478,2.0,160.594,160.593,248.0]
["binance-futures","SOLUSDT",1727451196862,1.0,160.505,160.504,163.0]
["binance-futures","SOLUSDT",1727451237030,75.0,160.334,160.333,176.0]
["binance-futures","SOLUSDT",1727451270731,83.0,160.483,160.482,330.0]
["binance-futures","SOLUSDT",1727451306308,317.0,160.459,160.458,22.0]
["binance-futures","SOLUSDT",1727451349569,156.0,160.4,160.399,46.0]
["binance-futures","SOLUSDT",1727451389808,11.0,160.406,160.405,572.0]
["binance-futures","SOLUSDT",1727451416084,44.0,160.472,160.471,83.0]
["binance-futures","SOLUSDT",1727451434147,81.0,160.469,160.468,134.0]
["binance-futures","SOLUSDT",1727451484873,46.0,160.369,160.368,113.0]
["binance-futures","SOLUSDT",1727451509210,170.0,160.301,160.297,13.0]
["binance-futures","SOLUSDT",1727451549945,74.0,160.205,160.204,70.0]
["binance-futures","SOLUSDT",1727451589926,32.0,160.055,160.054,308.0]
["binance-futures","SOLUSDT",1727451623086,122.0,160.214,160.213,115.0]
["binance-futures","SOLUSDT",1727451661160,55.0,160.141,160.14,95.0]
["binance-futures","SOLUSDT",1727451703648,17.0,160.422,160.421,78.0]
["binance-futures","SOLUSDT",1727451727672,70.0,160.419,160.418,315.0]
["binance-futures","SOLUSDT",1727451765097,28.0,160.429,160.428,356.0]
["binance-futures","SOLUSDT",1727451777538,88.0,160.451,160.45,7.0]
["binance-futures","SOLUSDT",1727451832037,123.0,160.142,160.141,22.0]
["binance-futures","SOLUSDT",1727451851519,185.0,159.998,159.997,130.0]
["binance-futures","SOLUSDT",1727451874437,146.0,159.894,159.893,1.0]
["binance-futures","SOLUSDT",1727451919437,490.0,159.827,159.826,8.0]
["binance-futures","SOLUSDT",1727451935611,97.0,159.821,159.82,42.0]
["binance-futures","SOLUSDT",1727451991462,18.0,160.047,160.046,465.0]
["binance-futures","SOLUSDT",1727452025678,88.0,159.932,159.931,189.0]
["binance-futures","SOLUSDT",1727452036550,151.0,159.994,159.993,31.0]
["binance-futures","SOLUSDT",1727452065774,15.0,160.108,160.107,379.0]
["binance-futures","SOLUSDT",1727452100559,234.0,160.091,160.09,6.0]
["binance-futures","SOLUSDT",1727452139307,143.0,159.74,159.739,69.0]
["binance-futures","SOLUSDT",1727452162889,104.0,159.663,159.662,25.0]
["binance-futures","SOLUSDT",1727452198130,262.0,159.635,159.634,1.0]
["binance-futures","SOLUSDT",1727452234379,1.0,159.718,159.717,232.0]
["binance-futures","SOLUSDT",1727452255868,155.0,159.619,159.618,158.0]
["binance-futures","SOLUSDT",1727452308054,1.0,159.561,159.56,411.0]
["binance-futures","SOLUSDT",1727452319318,117.0,159.576,159.575,25.0]
["binance-futures","SOLUSDT",1727452357561,1.0,159.442,159.441,432.0]
["binance-futures","SOLUSDT",1727452378172,115.0,159.465,159.464,105.0]
["binance-futures","SOLUSDT",1727452415635,1.0,159.306,159.305,83.0]
["binance-futures","SOLUSDT",1727452446485,46.0,159.286,159.285,425.0]
["binance-futures","SOLUSDT",1727452478407,333.0,159.296,159.295,13.0]
["binance-futures","SOLUSDT",1727452520473,31.0,159.212,159.211,245.0]
["binance-futures","SOLUSDT",1727452560084,102.0,159.301,159.3,68.0]
["binance-futures","SOLUSDT",1727452585046,127.0,159.233,159.232,56.0]
["binance-futures","SOLUSDT",1727452632392,56.0,159.096,159.095,212.0]
["binance-futures","SOLUSDT",1727452648346,16.0,159.042,159.041,116.0]
["binance-futures","SOLUSDT",1727452703649,184.0,159.118,159.117,23.0]
["binance-futures","SOLUSDT",1727452728151,22.0,159.103,159.102,81.0]
["binance-futures","SOLUSDT",1727452755754,72.0,159.127,159.126,93.0]
["binance-futures","SOLUSDT",1727452787081,185.0,159.012,159.011,172.0]
["binance-futures","SOLUSDT",1727452842179,117.0,158.996,158.995,99.0]
["binance-futures","SOLUSDT",1727452861946,67.0,159.114,159.113,47.0]
["binance-futures","SOLUSDT",1727452900484,294.0,159.251,159.25,29.0]
["binance-futures","SOLUSDT",1727452928696,37.0,159.393,159.392,395.0]
["binance-futures","SOLUSDT",1727452962062,37.0,159.287,159.286,161.0]
["binance-futures","SOLUSDT",1727453000540,41.0,159.22,159.219,75.0]
["binance-futures","SOLUSDT",1727453038973,124.0,159.181,159.18,109.0]
["binance-futures","SOLUSDT",1727453068626,44.0,159.34,159.339,148.0]
["binance-futures","SOLUSDT",1727453080386,84.0,159.388,159.387,56.0]
["binance-futures","SOLUSDT",1727453135298,83.0,159.296,159.295,109.0]
["binance-futures","SOLUSDT",1727453173539,36.0,159.345,159.344,226.0]
["binance-futures","SOLUSDT",1727453192420,116.0,159.233,159.232,265.0]
["binance-futures","SOLUSDT",1727453240971,535.0,159.265,159.264,36.0]
["binance-futures","SOLUSDT",1727453274122,99.0,159.067,159.066,99.0]
["binance-futures","SOLUSDT",1727453315335,31.0,159.093,159.092,188.0]
["binance-futures","SOLUSDT",1727453354055,463.0,159.173,159.172,21.0]
["binance-futures","SOLUSDT",1727453386750,524.0,159.28,159.279,104.0]
["binance-futures","SOLUSDT",1727453428901,150.0,159.39,159.389,175.0]
["binance-futures","SOLUSDT",1727453438909,139.0,159.386,159.385,222.0]
["binance-futures","SOLUSDT",1727453501908,2.0,159.307,159.306,271.0]
["binance-futures","SOLUSDT",1727453520332,413.0,159.303,159.302,1.0]
["binance-futures","SOLUSDT",1727453577063,79.0,159.157,159.156,113.0]
["binance-futures","SOLUSDT",1727453620272,121.0,158.918,158.917,52.0]
["binance-futures","SOLUSDT",1727453643027,270.0,158.852,158.851,1.0]
["binance-futures","SOLUSDT",1727453691316,35.0,158.879,158.878,78.0]
["binance-futures","SOLUSDT",1727453725340,40.0,158.696,158.695,121.0]
["binance-futures","SOLUSDT",1727453739477,180.0,158.958,158.957,2.0]
["binance-futures","SOLUSDT",1727453798164,230.0,158.857,158.856,2.0]
["binance-futures","SOLUSDT",1727453805685,260.0,158.91,158.909,63.0]
["binance-futures","SOLUSDT",1727453869165,97.0,158.781,158.78,8.0]
["binance-futures","SOLUSDT",1727453882503,35.0,158.772,158.771,86.0]
["binance-futures","SOLUSDT",1727453917959,452.0,158.688,158.687,2.0]
["binance-futures","SOLUSDT",1727453958062,1.0,158.548,158.547,83.0]
["binance-futures","SOLUSDT",1727453986820,148.0,158.484,158.483,47.0]
["binance-futures","SOLUSDT",1727454027414,324.0,158.453,158.452,217.0]
["binance-futures","SOLUSDT",1727454073458,132.0,158.597,158.596,5.0]
["binance-futures","SOLUSDT",1727454094137,61.0,158.44,158.439,89.0]
["binance-futures","SOLUSDT",1727454147281,37.0,158.192,158.191,129.0]
["binance-futures","SOLUSDT",1727454158209,24.0,158.169,158.168,125.0]
["binance-futures","SOLUSDT",1727454186542,79.0,158.112,158.111,92.0]
["binance-futures","SOLUSDT",1727454220186,117.0,158.145,158.144,71.0]
["binance-futures","SOLUSDT",1727454255855,1.0,158.124,158.123,251.0]
["binance-futures","SOLUSDT",1727454285178,71.0,158.146,158.145,15.0]
["binance-futures","SOLUSDT",1727454313745,139.0,158.39,158.389,42.0]
["binance-futures","SOLUSDT",1727454354375,2.0,158.298,158.296,42.0]
["binance-futures","SOLUSDT",1727454376070,261.0,158.411,158.41,9.0]
["binance-futures","SOLUSDT",1727454429942,150.0,158.27,158.269,60.0]
["binance-futures","SOLUSDT",1727454457437,88.0,158.397,158.396,300.0]
["binance-futures","SOLUSDT",1727454484699,487.0,158.536,158.535,5.0]
["binance-futures","SOLUSDT",1727454507676,101.0,158.721,158.72,57.0]
["binance-futures","SOLUSDT",1727454545058,1.0,158.662,158.661,299.0]
["binance-futures","SOLUSDT",1727454574231,40.0,158.821,158.82,144.0]
["binance-futures","SOLUSDT",1727454617528,42.0,158.642,158.641,97.0]
["binance-futures","SOLUSDT",1727454640989,37.0,158.53,158.529,108.0]
["binance-futures","SOLUSDT",1727454677755,344.0,158.673,158.672,13.0]
["binance-futures","SOLUSDT",1727454711567,156.0,158.637,158.628,1.0]
["binance-futures","SOLUSDT",1727454742844,142.0,158.781,158.78,159.0]
["binance-futures","SOLUSDT",1727454772678,55.0,158.769,158.768,192.0]
["binance-futures","SOLUSDT",1727454810021,127.0,158.869,158.868,123.0]
["binance-futures","SOLUSDT",1727454832359,84.0,158.905,158.904,67.0]
["binance-futures","SOLUSDT",1727454866833,49.0,159.106,159.105,229.0]
["binance-futures","SOLUSDT",1727454877350,121.0,159.172,159.171,41.0]
["binance-futures","SOLUSDT",1727454925510,222.0,158.915,158.914,4.0]
["binance-futures","SOLUSDT",1727454945756,77.0,158.989,158.988,154.0]
["binance-futures","SOLUSDT",1727454985137,355.0,159.03,159.029,2.0]
["binance-futures","SOLUSDT",1727455022123,1.0,159.163,159.162,187.0]
["binance-futures","SOLUSDT",1727455044725,90.0,159.167,159.166,61.0]
["binance-futures","SOLUSDT",1727455079907,96.0,159.042,159.041,18.0]
["binance-futures","SOLUSDT",1727455083854,171.0,159.077,159.076,17.0]
["binance-futures","SOLUSDT",1727455138524,204.0,158.966,158.965,43.0]
["binance-futures","SOLUSDT",1727455150160,89.0,159.067,159.066,48.0]
["binance-futures","SOLUSDT",1727455198395,120.0,158.974,158.973,1.0]
["binance-futures","SOLUSDT",1727455237455,127.0,158.959,158.958,323.0]
["binance-futures","SOLUSDT",1727455256082,961.0,158.966,158.965,184.0]
["binance-futures","SOLUSDT",1727455300105,9.0,159.04,159.034,380.0]
["binance-futures","SOLUSDT",1727455329551,358.0,159.04,159.039,1.0]
["binance-futures","SOLUSDT",1727455368000,527.0,158.791,158.79,1.0]
["binance-futures","SOLUSDT",1727455375181,106.0,158.751,158.75,171.0]
["binance-futures","SOLUSDT",1727455446099,720.0,158.734,158.733,77.0]
["binance-futures","SOLUSDT",1727455479887,9.0,158.749,158.748,547.0]
["binance-futures","SOLUSDT",1727455488135,295.0,158.769,158.768,96.0]
["binance-futures","SOLUSDT",1727455528144,167.0,158.648,158.647,86.0]
["binance-futures","SOLUSDT",1727455564829,150.0,158.72,158.719,44.0]
["binance-futures","SOLUSDT",1727455595616,77.0,158.856,158.855,147.0]
["binance-futures","SOLUSDT",1727455622973,395.0,158.934,158.933,1.0]
["binance-futures","SOLUSDT",1727455683219,11.0,158.996,158.995,130.0]
["binance-futures","SOLUSDT",1727455710423,48.0,159.108,159.107,40.0]
["binance-futures","SOLUSDT",1727455770955,2.0,159.088,159.087,298.0]
["binance-futures","SOLUSDT",1727455786976,42.0,159.037,159.036,360.0]
["binance-futures","SOLUSDT",1727455829381,110.0,159.048,159.047,45.0]
["binance-futures","SOLUSDT",1727455855986,116.0,159.106,159.105,67.0]
["binance-futures","SOLUSDT",1727455907433,36.0,158.988,158.987,367.0]
["binance-futures","SOLUSDT",1727455943010,107.0,159.11,159.109,19.0]
["binance-futures","SOLUSDT",1727455982095,58.0,159.138,159.137,264.0]
["binance-futures","SOLUSDT",1727456032758,77.0,159.256,159.255,226.0]
["binance-futures","SOLUSDT",1727456067283,118.0,159.232,159.231,57.0]
["binance-futures","SOLUSDT",1727456108972,55.0,159.403,159.402,202.0]
["binance-futures","SOLUSDT",1727456153220,229.0,159.273,159.272,150.0]
["binance-futures","SOLUSDT",1727456175226,20.0,159.306,159.305,298.0]
["binance-futures","SOLUSDT",1727456197284,61.0,159.337,159.336,6.0]
["binance-futures","SOLUSDT",1727456242740,66.0,159.581,159.574,3.0]
["binance-futures","SOLUSDT",1727456273736,5.0,159.37,159.369,445.0]
["binance-futures","SOLUSDT",1727456330341,271.0,159.364,159.361,1.0]
["binance-futures","SOLUSDT",1727456363586,303.0,159.221,159.22,120.0]
["binance-futures","SOLUSDT",1727456406870,47.0,159.321,159.32,69.0]
["binance-futures","SOLUSDT",1727456440593,194.0,159.141,159.136,18.0]
["binance-futures","SOLUSDT",1727456486948,92.0,159.16,159.159,11.0]
["binance-futures","SOLUSDT",1727456532272,169.0,159.184,159.183,25.0]
["binance-futures","SOLUSDT",1727456562767,389.0,159.121,159.12,55.0]
["binance-futures","SOLUSDT",1727456582774,171.0,159.214,159.213,49.0]
["binance-futures","SOLUSDT",1727456642248,76.0,159.004,159.003,192.0]
["binance-futures","SOLUSDT",1727456672471,18.0,159.007,159.006,96.0]
["binance-futures","SOLUSDT",1727456738828,352.0,158.977,158.976,64.0]
["binance-futures","SOLUSDT",1727456759292,66.0,158.972,158.971,138.0]
["binance-futures","SOLUSDT",1727456808646,55.0,158.703,158.702,94.0]
["binance-futures","SOLUSDT",1727456847803,17.0,158.8,158.799,139.0]
["binance-futures","SOLUSDT",1727456876676,96.0,158.807,158.806,93.0]
["binance-futures","SOLUSDT",1727456927076,62.0,158.628,158.627,73.0]
["binance-futures","SOLUSDT",1727456957651,159.0,158.428,158.427,22.0]
["binance-futures","SOLUSDT",1727456987755,70.0,158.242,158.241,84.0]
["binance-futures","SOLUSDT",1727456994639,55.0,158.278,158.277,247.0]
["binance-futures","SOLUSDT",1727457026921,304.0,158.25,158.249,15.0]
["binance-futures","SOLUSDT",1727457089472,111.0,158.363,158.362,64.0]
["binance-futures","SOLUSDT",1727457108237,23.0,158.321,158.32,237.0]
["binance-futures","SOLUSDT",1727457163446,70.0,158.363,158.362,25.0]
["binance-futures","SOLUSDT",1727457190148,247.0,158.257,158.256,6.0]
["binance-futures","SOLUSDT",1727457234804,85.0,158.126,158.125,76.0]
["binance-futures","SOLUSDT",1727457240278,78.0,158.084,158.083,62.0]
["binance-futures","SOLUSDT",1727457306092,236.0,157.882,157.881,37.0]
["binance-futures","SOLUSDT",1727457340250,74.0,157.983,157.982,49.0]
["binance-futures","SOLUSDT",1727457343575,113.0,157.968,157.967,72.0]
["binance-futures","SOLUSDT",1727457412263,558.0,157.937,157.936,41.0]
["binance-futures","SOLUSDT",1727457419029,298.0,157.798,157.797,89.0]
["binance-futures","SOLUSDT",1727457457270,119.0,157.729,157.728,67.0]
["binance-futures","SOLUSDT",1727457480059,171.0,157.718,157.717,2.0]
["binance-futures","SOLUSDT",1727457531494,175.0,157.596,157.595,99.0]
["binance-futures","SOLUSDT",1727457559538,41.0,157.569,157.568,235.0]
["binance-futures","SOLUSDT",1727457605056,127.0,157.606,157.605,134.0]
["binance-futures","SOLUSDT",1727457623200,208.0,157.488,157.487,11.0]
["binance-futures","SOLUSDT",1727457648383,106.0,157.551,157.55,24.0]
["binance-futures","SOLUSDT",1727457678235,60.0,157.362,157.361,45.0]
["binance-futures","SOLUSDT",1727457720341,236.0,157.2,157.199,118.0]
["binance-futures","SOLUSDT",1727457741906,48.0,157.264,157.263,160.0]
["binance-futures","SOLUSDT",1727457779768,318.0,157.308,157.307,23.0]
["binance-futures","SOLUSDT",1727457815373,66.0,157.465,157.464,90.0]
["binance-futures","SOLUSDT",1727457846964,515.0,157.481,157.48,5.0]
["binance-futures","SOLUSDT",1727457877714,154.0,157.261,157.26,106.0]
["binance-futures","SOLUSDT",1727457916899,37.0,157.467,157.466,272.0]
["binance-futures","SOLUSDT",1727457942096,295.0,157.37,157.369,56.0]
["binance-futures","SOLUSDT",1727457992828,36.0,157.448,157.447,189.0]
["binance-futures","SOLUSDT",1727458006850,243.0,157.299,157.298,13.0]
["binance-futures","SOLUSDT",1727458046824,74.0,157.107,157.106,2.0]
["binance-futures","SOLUSDT",1727458066893,6.0,157.271,157.27,299.0]
["binance-futures","SOLUSDT",1727458110825,47.0,157.121,157.12,320.0]
["binance-futures","SOLUSDT",1727458143093,108.0,157.171,157.17,27.0]
["binance-futures","SOLUSDT",1727458178222,56.0,157.194,157.193,81.0]
["binance-futures","SOLUSDT",1727458220817,347.0,157.122,157.121,2.0]
["binance-futures","SOLUSDT",1727458259741,213.0,156.983,156.982,4.0]
["binance-futures","SOLUSDT",1727458285732,91.0,157.276,157.275,482.0]
["binance-futures","SOLUSDT",1727458328697,1.0,157.32,157.319,275.0]
["binance-futures","SOLUSDT",1727458348748,2.0,157.376,157.375,160.0]
["binance-futures","SOLUSDT",1727458368520,17.0,157.39,157.389,303.0]
["binance-futures","SOLUSDT",1727458431198,20.0,157.414,157.413,82.0]
["binance-futures","SOLUSDT",1727458457050,11.0,157.529,157.528,348.0]
["binance-futures","SOLUSDT",1727458483687,77.0,157.543,157.542,153.0]
["binance-futures","SOLUSDT",1727458523202,515.0,157.62,157.619,94.0]
["binance-futures","SOLUSDT",1727458557579,52.0,157.449,157.448,95.0]
["binance-futures","SOLUSDT",1727458608306,153.0,157.581,157.58,2.0]
["binance-futures","SOLUSDT",1727458641609,1.0,157.392,157.389,267.0]
["binance-futures","SOLUSDT",1727458679037,157.0,157.253,157.252,52.0]
["binance-futures","SOLUSDT",1727458684846,225.0,157.221,157.22,1.0]
["binance-futures","SOLUSDT",1727458720730,543.0,157.208,157.207,29.0]
["binance-futures","SOLUSDT",1727458752806,382.0,157.13,157.129,1.0]
["binance-futures","SOLUSDT",1727458795199,32.0,157.091,157.09,162.0]
["binance-futures","SOLUSDT",1727458852587,54.0,157.279,157.278,34.0]
["binance-futures","SOLUSDT",1727458858567,67.0,157.295,157.294,76.0]
["binance-futures","SOLUSDT",1727458913136,98.0,157.44,157.439,133.0]
["binance-futures","SOLUSDT",1727458930044,51.0,157.523,157.522,61.0]
["binance-futures","SOLUSDT",1727458998879,173.0,157.39,157.389,1.0]
["binance-futures","SOLUSDT",1727459005884,105.0,157.38,157.379,11.0]
["binance-futures","SOLUSDT",1727459048515,29.0,157.327,157.326,256.0]
["binance-futures","SOLUSDT",1727459125560,192.0,157.314,157.313,222.0]
["binance-futures","SOLUSDT",1727459134265,92.0,157.264,157.263,2.0]
["binance-futures","SOLUSDT",1727459183836,115.0,157.176,157.175,118.0]
["binance-futures","SOLUSDT",1727459212055,319.0,157.353,157.351,25.0]
["binance-futures","SOLUSDT",1727459265459,376.0,157.46,157.459,1.0]
["binance-futures","SOLUSDT",1727459283981,21.0,157.516,157.515,78.0]
["binance-futures","SOLUSDT",1727459325535,299.0,157.605,157.604,63.0]
["binance-futures","SOLUSDT",1727459393982,5.0,157.531,157.53,78.0]
["binance-futures","SOLUSDT",1727459409747,7.0,157.56,157.559,354.0]
["binance-futures","SOLUSDT",1727459477656,83.0,157.757,157.756,148.0]
["binance-futures","SOLUSDT",1727459494486,150.0,157.772,157.771,34.0]
["binance-futures","SOLUSDT",1727459516480,96.0,157.806,157.805,31.0]
["binance-futures","SOLUSDT",1727459571135,95.0,157.728,157.727,117.0]
["binance-futures","SOLUSDT",1727459601265,227.0,157.563,157.562,10.0]
["binance-futures","SOLUSDT",1727459655646,318.0,157.537,157.536,174.0]
["binance-futures","SOLUSDT",1727459705711,5.0,157.738,157.737,415.0]
["binance-futures","SOLUSDT",1727459742330,98.0,157.701,157.7,72.0]
["binance-futures","SOLUSDT",1727459779633,270.0,157.68,157.679,5.0]
["binance-futures","SOLUSDT",1727459833380,383.0,157.721,157.72,461.0]
["binance-futures","SOLUSDT",1727459893100,48.0,157.639,157.638,299.0]
["binance-futures","SOLUSDT",1727459925778,73.0,157.606,157.605,189.0]
["binance-futures","SOLUSDT",1727459951339,58.0,157.696,157.695,166.0]
["binance-futures","SOLUSDT",1727460007470,406.0,157.769,157.768,62.0]
["binance-futures","SOLUSDT",1727460036721,558.0,157.619,157.618,171.0]
["binance-futures","SOLUSDT",1727460079320,130.0,157.762,157.761,133.0]
["binance-futures","SOLUSDT",1727460122586,80.0,157.68,157.679,6.0]
["binance-futures","SOLUSDT",1727460161245,324.0,157.608,157.607,1.0]
["binance-futures","SOLUSDT",1727460200051,96.0,157.417,157.416,18.0]
["binance-futures","SOLUSDT",1727460254188,41.0,157.641,157.64,363.0]
["binance-futures","SOLUSDT",1727460288077,147.0,157.639,157.638,65.0]
["binance-futures","SOLUSDT",1727460338940,126.0,157.457,157.456,73.0]
["binance-futures","SOLUSDT",1727460356525,30.0,157.479,157.478,230.0]
["binance-futures","SOLUSDT",1727460421571,2.0,157.385,157.384,426.0]
["binance-futures","SOLUSDT",1727460453990,388.0,157.494,157.493,1.0]
["binance-futures","SOLUSDT",1727460508890,31.0,157.513,157.512,148.0]
["binance-futures","SOLUSDT",1727460550464,230.0,157.557,157.555,21.0]
["binance-futures","SOLUSDT",1727460616710,2.0,157.457,157.456,371.0]
["binance-futures","SOLUSDT",1727460650362,487.0,157.416,157.415,17.0]
["binance-futures","SOLUSDT",1727460699108,189.0,157.487,157.486,4.0]
["binance-futures","SOLUSDT",1727460733313,131.0,157.542,157.541,46.0]
["binance-futures","SOLUSDT",1727460750446,170.0,157.483,157.482,93.0]
["binance-futures","SOLUSDT",1727460802620,367.0,157.463,157.462,31.0]
["binance-futures","SOLUSDT",1727460883481,91.0,157.398,157.397,137.0]
["binance-futures","SOLUSDT",1727460908170,133.0,157.432,157.431,39.0]
["binance-futures","SOLUSDT",1727460940575,307.0,157.455,157.454,20.0]
["binance-futures","SOLUSDT",1727461001587,469.0,157.42,157.419,1.0]
["binance-futures","SOLUSDT",1727461027667,248.0,157.297,157.296,2.0]
["binance-futures","SOLUSDT",1727461088277,24.0,157.271,157.27,273.0]
["binance-futures","SOLUSDT",1727461104389,174.0,157.283,157.282,97.0]
["binance-futures","SOLUSDT",1727461156104,389.0,157.376,157.375,1.0]
["binance-futures","SOLUSDT",1727461239097,14.0,157.532,157.531,244.0]
["binance-futures","SOLUSDT",1727461246968,162.0,157.518,157.517,240.0]
["binance-futures","SOLUSDT",1727461297501,180.0,157.479,157.478,1.0]
["binance-futures","SOLUSDT",1727461338853,34.0,157.479,157.478,197.0]
["binance-futures","SOLUSDT",1727461408528,3.0,157.453,157.452,605.0]
["binance-futures","SOLUSDT",1727461442343,208.0,157.52,157.519,12.0]
["binance-futures","SOLUSDT",1727461506938,62.0,157.516,157.515,111.0]
["binance-futures","SOLUSDT",1727461583468,160.0,157.379,157.378,10.0]
["binance-futures","SOLUSDT",1727461603390,124.0,157.288,157.287,37.0]
["binance-futures","SOLUSDT",1727461667238,41.0,157.309,157.308,236.0]
["binance-futures","SOLUSDT",1727461675743,130.0,157.368,157.367,128.0]
["binance-futures","SOLUSDT",1727461721445,569.0,157.201,157.2,39.0]
["binance-futures","SOLUSDT",1727461761920,239.0,157.2,157.199,14.0]
["binance-futures","SOLUSDT",1727461804565,71.0,157.168,157.167,312.0]
["binance-futures","SOLUSDT",1727461846378,64.0,157.163,157.162,145.0]
["binance-futures","SOLUSDT",1727461886902,190.0,157.121,157.12,10.0]
["binance-futures","SOLUSDT",1727461920782,266.0,157.196,157.195,1.0]
["binance-futures","SOLUSDT",1727461954235,96.0,157.294,157.293,111.0]
["binance-futures","SOLUSDT",1727461984170,97.0,157.389,157.388,129.0]
["binance-futures","SOLUSDT",1727462055459,41.0,157.345,157.344,129.0]
["binance-futures","SOLUSDT",1727462096850,70.0,157.392,157.391,1.0]
["binance-futures","SOLUSDT",1727462112949,3.0,157.367,157.366,335.0]
["binance-futures","SOLUSDT",1727462184182,18.0,157.34,157.339,368.0]
["binance-futures","SOLUSDT",1727462218278,165.0,157.312,157.311,41.0]
["binance-futures","SOLUSDT",1727462265203,47.0,157.346,157.345,155.0]
["binance-futures","SOLUSDT",1727462329222,67.0,157.404,157.403,82.0]
["binance-futures","SOLUSDT",1727462367426,88.0,157.51,157.509,10.0]
["binance-futures","SOLUSDT",1727462419520,231.0,157.449,157.448,7.0]
["binance-futures","SOLUSDT",1727462468282,323.0,157.479,157.478,1.0]
["binance-futures","SOLUSDT",1727462506264,117.0,157.527,157.526,168.0]
["binance-futures","SOLUSDT",1727462559972,94.0,157.534,157.533,100.0]
["binance-futures","SOLUSDT",1727462570033,94.0,157.589,157.588,98.0]
["binance-futures","SOLUSDT",1727462644868,306.0,157.551,157.55,188.0]
["binance-futures","SOLUSDT",1727462674853,56.0,157.605,157.604,317.0]
["binance-futures","SOLUSDT",1727462737769,293.0,157.681,157.68,140.0]
["binance-futures","SOLUSDT",1727462785679,31.0,157.673,157.672,183.0]
["binance-futures","SOLUSDT",1727462823107,50.0,157.689,157.688,106.0]
["binance-futures","SOLUSDT",1727462878153,157.0,157.699,157.698,177.0]
["binance-futures","SOLUSDT",1727462921582,222.0,157.744,157.743,46.0]
["binance-futures","SOLUSDT",1727462969989,329.0,157.74,157.737,1.0]
["binance-futures","SOLUSDT",1727463030627,398.0,157.832,157.831,37.0]
["binance-futures","SOLUSDT",1727463038552,308.0,157.81,157.809,1.0]
["binance-futures","SOLUSDT",1727463119665,11.0,157.838,157.837,385.0]
["binance-futures","SOLUSDT",1727463138696,6.0,157.85,157.849,189.0]
["binance-futures","SOLUSDT",1727463203411,81.0,157.848,157.847,100.0]
["binance-futures","SOLUSDT",1727463233862,40.0,157.889,157.888,110.0]
["binance-futures","SOLUSDT",1727463265707,30.0,157.875,157.874,164.0]
["binance-futures","SOLUSDT",1727463359511,96.0,158.016,158.015,302.0]
["binance-futures","SOLUSDT",1727463397232,40.0,158.049,158.048,214.0]
["binance-futures","SOLUSDT",1727463417235,117.0,158.115,158.114,52.0]
["binance-futures","SOLUSDT",1727463471219,397.0,158.389,158.388,342.0]
["binance-futures","SOLUSDT",1727463480665,118.0,158.396,158.395,30.0]
["binance-futures","SOLUSDT",1727463509599,259.0,158.406,158.405,796.0]
["binance-futures","SOLUSDT",1727463550101,89.0,158.354,158.353,154.0]
["binance-futures","SOLUSDT",1727463602301,1080.0,158.386,158.385,606.0]
["binance-futures","SOLUSDT",1727463640558,181.0,158.444,158.443,239.0]
["binance-futures","SOLUSDT",1727463668325,99.0,158.461,158.46,77.0]
["binance-futures","SOLUSDT",1727463725327,340.0,158.391,158.39,38.0]
["binance-futures","SOLUSDT",1727463750931,456.0,158.392,158.391,36.0]
["binance-futures","SOLUSDT",1727463820650,223.0,158.564,158.563,136.0]
["binance-futures","SOLUSDT",1727463834414,55.0,158.472,158.471,305.0]
["binance-futures","SOLUSDT",1727463890522,178.0,158.455,158.454,182.0]
["binance-futures","SOLUSDT",1727463923018,730.0,158.383,158.382,575.0]
["binance-futures","SOLUSDT",1727463971817,57.0,158.491,158.49,283.0]
["binance-futures","SOLUSDT",1727464007616,206.0,158.581,158.58,84.0]
["binance-futures","SOLUSDT",1727464040440,34.0,158.407,158.406,235.0]
["binance-futures","SOLUSDT",1727464091866,3.0,158.515,158.514,670.0]
["binance-futures","SOLUSDT",1727464138280,567.0,158.236,158.235,19.0]
["binance-futures","SOLUSDT",1727464160684,203.0,158.0,157.999,201.0]
["binance-futures","SOLUSDT",1727464215735,358.0,158.152,158.151,23.0]
["binance-futures","SOLUSDT",1727464249199,139.0,157.945,157.944,103.0]
["binance-futures","SOLUSDT",1727464292869,252.0,157.76,157.759,172.0]
["binance-futures","SOLUSDT",1727464317707,599.0,157.699,157.698,4.0]
["binance-futures","SOLUSDT",1727464342125,82.0,157.726,157.725,74.0]
["binance-futures","SOLUSDT",1727464375648,20.0,157.709,157.708,34.0]
["binance-futures","SOLUSDT",1727464445478,54.0,157.853,157.852,141.0]
["binance-futures","SOLUSDT",1727464472654,87.0,157.835,157.834,75.0]
["binance-futures","SOLUSDT",1727464521045,38.0,157.929,157.928,172.0]
["binance-futures","SOLUSDT",1727464551114,10.0,158.015,158.014,104.0]
["binance-futures","SOLUSDT",1727464603500,12.0,158.153,158.152,286.0]
["binance-futures","SOLUSDT",1727464650943,133.0,157.96,157.959,21.0]
["binance-futures","SOLUSDT",1727464701740,25.0,158.007,158.006,137.0]
["binance-futures","SOLUSDT",1727464745247,335.0,157.991,157.99,23.0]
["binance-futures","SOLUSDT",1727464765254,4.0,157.929,157.928,96.0]
["binance-futures","SOLUSDT",1727464835113,70.0,158.077,158.076,58.0]
["binance-futures","SOLUSDT",1727464894657,103.0,157.972,157.971,72.0]
["binance-futures","SOLUSDT",1727464922244,99.0,158.071,158.07,102.0]
["binance-futures","SOLUSDT",1727464983323,93.0,158.005,158.004,38.0]
["binance-futures","SOLUSDT",1727465021930,53.0,157.839,157.838,72.0]
["binance-futures","SOLUSDT",1727465080464,213.0,157.835,157.832,1.0]
["binance-futures","SOLUSDT",1727465141636,99.0,157.757,157.756,13.0]
["binance-futures","SOLUSDT",1727465190680,286.0,157.76,157.759,11.0]
["binance-futures","SOLUSDT",1727465233458,83.0,157.853,157.852,19.0]
["binance-futures","SOLUSDT",1727465246062,3.0,157.824,157.823,306.0]
["binance-futures","SOLUSDT",1727465337079,1.0,157.729,157.728,153.0]
["binance-futures","SOLUSDT",1727465364021,277.0,157.71,157.709,5.0]
["binance-futures","SOLUSDT",1727465401462,312.0,157.636,157.635,3.0]
["binance-futures","SOLUSDT",1727465483696,93.0,157.732,157.731,106.0]
["binance-futures","SOLUSDT",1727465517244,91.0,157.702,157.701,14.0]
["binance-futures","SOLUSDT",1727465574521,118.0,157.545,157.544,123.0]
["binance-futures","SOLUSDT",1727465621993,12.0,157.521,157.52,113.0]
["binance-futures","SOLUSDT",1727465640706,83.0,157.475,157.474,182.0]
["binance-futures","SOLUSDT",1727465712916,97.0,157.422,157.421,103.0]
["binance-futures","SOLUSDT",1727465719764,115.0,157.431,157.43,203.0]
["binance-futures","SOLUSDT",1727465768492,95.0,157.235,157.234,114.0]
["binance-futures","SOLUSDT",1727465810639,29.0,157.271,157.27,71.0]
["binance-futures","SOLUSDT",1727465852191,169.0,157.456,157.455,15.0]
["binance-futures","SOLUSDT",1727465913008,449.0,157.407,157.406,2.0]
["binance-futures","SOLUSDT",1727465949241,264.0,157.504,157.503,15.0]
["binance-futures","SOLUSDT",1727466001199,126.0,157.345,157.344,50.0]
["binance-futures","SOLUSDT",1727466052127,35.0,157.204,157.203,85.0]
["binance-futures","SOLUSDT",1727466074693,115.0,157.24,157.239,13.0]
["binance-futures","SOLUSDT",1727466145770,118.0,157.461,157.46,73.0]
["binance-futures","SOLUSDT",1727466159585,26.0,157.471,157.47,457.0]
["binance-futures","SOLUSDT",1727466208101,47.0,157.704,157.703,89.0]
["binance-futures","SOLUSDT",1727466242597,20.0,157.628,157.627,95.0]
["binance-futures","SOLUSDT",1727466295253,53.0,157.662,157.661,22.0]
["binance-futures","SOLUSDT",1727466348238,27.0,157.747,157.746,70.0]
["binance-futures","SOLUSDT",1727466389563,375.0,157.677,157.676,2.0]
["binance-futures","SOLUSDT",1727466455463,89.0,157.731,157.73,1.0]
["binance-futures","SOLUSDT",1727466485714,17.0,157.786,157.785,162.0]
["binance-futures","SOLUSDT",1727466538670,7.0,157.574,157.573,355.0]
["binance-futures","SOLUSDT",1727466561681,46.0,157.643,157.642,66.0]
["binance-futures","SOLUSDT",1727466624302,38.0,157.641,157.64,186.0]
["binance-futures","SOLUSDT",1727466659322,105.0,157.764,157.763,11.0]
["binance-futures","SOLUSDT",1727466739521,1.0,157.744,157.743,127.0]
["binance-futures","SOLUSDT",1727466770949,327.0,157.733,157.732,2.0]
["binance-futures","SOLUSDT",1727466843145,301.0,157.684,157.68,2.0]
["binance-futures","SOLUSDT",1727466882532,40.0,157.68,157.679,137.0]
["binance-futures","SOLUSDT",1727466935519,93.0,157.689,157.688,73.0]
["binance-futures","SOLUSDT",1727467008483,23.0,157.492,157.491,61.0]
["binance-futures","SOLUSDT",1727467067221,52.0,157.512,157.511,213.0]
["binance-futures","SOLUSDT",1727467103760,16.0,157.432,157.431,297.0]
["binance-futures","SOLUSDT",1727467142689,58.0,157.447,157.446,84.0]
["binance-futures","SOLUSDT",1727467164927,97.0,157.557,157.556,1.0]
["binance-futures","SOLUSDT",1727467228053,29.0,157.599,157.598,49.0]
["binance-futures","SOLUSDT",1727467244956,155.0,157.597,157.596,6.0]
["binance-futures","SOLUSDT",1727467301855,68.0,157.618,157.617,6.0]
["binance-futures","SOLUSDT",1727467333938,87.0,157.608,157.607,40.0]
["binance-futures","SOLUSDT",1727467399634,54.0,157.707,157.706,93.0]
["binance-futures","SOLUSDT",1727467457317,45.0,157.693,157.692,69.0]
["binance-futures","SOLUSDT",1727467499744,66.0,157.585,157.584,4.0]
["binance-futures","SOLUSDT",1727467558276,1.0,157.668,157.663,36.0]
["binance-futures","SOLUSDT",1727467567225,283.0,157.598,157.596,1.0]
["binance-futures","SOLUSDT",1727467655422,45.0,157.526,157.525,71.0]
["binance-futures","SOLUSDT",1727467664170,5.0,157.564,157.563,195.0]
["binance-futures","SOLUSDT",1727467727644,102.0,157.304,157.303,68.0]
["binance-futures","SOLUSDT",1727467796318,112.0,157.369,157.368,39.0]
["binance-futures","SOLUSDT",1727467823637,1.0,157.261,157.26,339.0]
["binance-futures","SOLUSDT",1727467880851,87.0,157.306,157.305,92.0]
["binance-futures","SOLUSDT",1727467921538,63.0,157.474,157.473,219.0]
["binance-futures","SOLUSDT",1727467943458,47.0,157.641,157.64,116.0]
["binance-futures","SOLUSDT",1727467973983,220.0,157.629,157.628,66.0]
["binance-futures","SOLUSDT",1727468026462,244.0,157.692,157.691,112.0]
["binance-futures","SOLUSDT",1727468141882,61.0,157.691,157.69,153.0]
["binance-futures","SOLUSDT",1727468154661,42.0,157.724,157.723,120.0]
["binance-futures","SOLUSDT",1727468218157,273.0,157.608,157.607,15.0]
["binance-futures","SOLUSDT",1727468256979,17.0,157.737,157.736,77.0]
["binance-futures","SOLUSDT",1727468340706,41.0,157.564,157.563,91.0]
["binance-futures","SOLUSDT",1727468395750,50.0,157.685,157.684,191.0]
["binance-futures","SOLUSDT",1727468463356,82.0,157.759,157.758,42.0]
["binance-futures","SOLUSDT",1727468504124,51.0,157.789,157.788,96.0]
["binance-futures","SOLUSDT",1727468591759,1.0,157.65,157.649,91.0]
["binance-futures","SOLUSDT",1727468614528,44.0,157.481,157.48,89.0]
["binance-futures","SOLUSDT",1727468672763,46.0,157.527,157.526,69.0]
["binance-futures","SOLUSDT",1727468712218,439.0,157.611,157.61,3.0]
["binance-futures","SOLUSDT",1727468787900,85.0,157.591,157.59,31.0]
["binance-futures","SOLUSDT",1727468844627,92.0,157.655,157.654,8.0]
["binance-futures","SOLUSDT",1727468902339,8.0,157.618,157.617,220.0]
["binance-futures","SOLUSDT",1727468998514,31.0,157.571,157.57,100.0]
["binance-futures","SOLUSDT",1727469064552,21.0,157.721,157.712,24.0]
["binance-futures","SOLUSDT",1727469122296,102.0,157.685,157.684,22.0]
["binance-futures","SOLUSDT",1727469208010,10.0,157.723,157.722,78.0]
["binance-futures","SOLUSDT",1727469235357,50.0,157.728,157.727,57.0]
["binance-futures","SOLUSDT",1727469276721,372.0,157.732,157.731,2.0]
["binance-futures","SOLUSDT",1727469354404,55.0,158.051,158.05,10.0]
["binance-futures","SOLUSDT",1727469422512,205.0,157.794,157.793,11.0]
["binance-futures","SOLUSDT",1727469484669,1.0,157.768,157.767,204.0]
["binance-futures","SOLUSDT",1727469553884,5.0,157.926,157.925,206.0]
["binance-futures","SOLUSDT",1727469619807,109.0,158.018,158.017,5.0]
["binance-futures","SOLUSDT",1727469681294,136.0,158.005,158.004,32.0]
["binance-futures","SOLUSDT",1727469717908,138.0,158.038,158.037,110.0]
["binance-futures","SOLUSDT",1727469785058,215.0,158.08,158.079,284.0]
["binance-futures","SOLUSDT",1727469823772,284.0,158.051,158.05,124.0]
["binance-futures","SOLUSDT",1727469852507,108.0,158.109,158.108,82.0]
["binance-futures","SOLUSDT",1727469954334,159.0,158.139,158.138,82.0]
["binance-futures","SOLUSDT",1727469966511,32.0,158.189,158.188,170.0]
["binance-futures","SOLUSDT",1727470042423,29.0,158.307,158.306,69.0]
["binance-futures","SOLUSDT",1727470075923,117.0,158.185,158.184,134.0]
["binance-futures","SOLUSDT",1727470118749,88.0,158.122,158.121,60.0]
["binance-futures","SOLUSDT",1727470199223,36.0,158.101,158.1,93.0]
["binance-futures","SOLUSDT",1727470232346,107.0,158.004,158.003,45.0]
["binance-futures","SOLUSDT",1727470291373,7.0,158.184,158.183,177.0]
["binance-futures","SOLUSDT",1727470351096,132.0,158.339,158.338,46.0]
["binance-futures","SOLUSDT",1727470397019,96.0,158.315,158.314,207.0]
["binance-futures","SOLUSDT",1727470405750,134.0,158.301,158.299,1.0]
["binance-futures","SOLUSDT",1727470467741,33.0,158.165,158.164,175.0]
["binance-futures","SOLUSDT",1727470584055,79.0,158.157,158.156,43.0]
["binance-futures","SOLUSDT",1727470617262,87.0,158.143,158.142,117.0]
["binance-futures","SOLUSDT",1727470708020,123.0,158.001,158.0,278.0]
["binance-futures","SOLUSDT",1727470727216,299.0,158.041,158.04,24.0]
["binance-futures","SOLUSDT",1727470828081,21.0,157.997,157.996,121.0]
["binance-futures","SOLUSDT",1727470842517,53.0,158.091,158.09,139.0]
["binance-futures","SOLUSDT",1727470957757,81.0,158.219,158.218,328.0]
["binance-futures","SOLUSDT",1727471017548,218.0,158.14,158.139,19.0]
["binance-futures","SOLUSDT",1727471028281,3.0,158.147,158.146,273.0]
["binance-futures","SOLUSDT",1727471094869,329.0,157.997,157.996,24.0]
["binance-futures","SOLUSDT",1727471139689,149.0,157.964,157.963,179.0]
["binance-futures","SOLUSDT",1727471224363,233.0,157.872,157.871,18.0]
["binance-futures","SOLUSDT",1727471254159,134.0,157.778,157.777,21.0]
["binance-futures","SOLUSDT",1727471346606,41.0,157.795,157.794,181.0]
["binance-futures","SOLUSDT",1727471405738,272.0,157.843,157.842,135.0]
["binance-futures","SOLUSDT",1727471461494,246.0,157.846,157.845,27.0]
["binance-futures","SOLUSDT",1727471576640,3.0,157.737,157.736,305.0]
["binance-futures","SOLUSDT",1727471620874,135.0,157.8,157.799,55.0]
["binance-futures","SOLUSDT",1727471660001,137.0,157.725,157.724,11.0]
["binance-futures","SOLUSDT",1727471748309,244.0,157.745,157.744,19.0]
["binance-futures","SOLUSDT",1727471798968,178.0,157.88,157.879,84.0]
["binance-futures","SOLUSDT",1727471869069,567.0,157.817,157.816,277.0]
["binance-futures","SOLUSDT",1727471949313,130.0,157.975,157.974,83.0]
["binance-futures","SOLUSDT",1727472025683,302.0,158.027,158.026,68.0]
["binance-futures","SOLUSDT",1727472090213,105.0,157.946,157.945,102.0]
["binance-futures","SOLUSDT",1727472176800,332.0,157.885,157.884,39.0]
["binance-futures","SOLUSDT",1727472227554,547.0,157.885,157.884,117.0]
["binance-futures","SOLUSDT",1727472302417,23.0,157.853,157.852,247.0]
["binance-futures","SOLUSDT",1727472325557,88.0,157.8,157.799,78.0]
["binance-futures","SOLUSDT",1727472423474,78.0,157.97,157.969,54.0]
["binance-futures","SOLUSDT",1727472478321,94.0,157.941,157.94,439.0]
["binance-futures","SOLUSDT",1727472562319,102.0,157.912,157.911,36.0]
["binance-futures","SOLUSDT",1727472633198,72.0,157.996,157.995,322.0]
["binance-futures","SOLUSDT",1727472690972,11.0,157.861,157.86,62.0]
["binance-futures","SOLUSDT",1727472788679,48.0,157.918,157.917,211.0]
["binance-futures","SOLUSDT",1727472877310,94.0,157.984,157.983,73.0]
["binance-futures","SOLUSDT",1727472926183,226.0,157.848,157.842,1.0]
["binance-futures","SOLUSDT",1727473031848,81.0,157.764,157.763,70.0]
["binance-futures","SOLUSDT",1727473098472,224.0,157.746,157.745,97.0]
["binance-futures","SOLUSDT",1727473154204,32.0,157.826,157.825,59.0]
["binance-futures","SOLUSDT",1727473201758,144.0,157.745,157.744,59.0]
["binance-futures","SOLUSDT",1727473284025,144.0,157.501,157.5,284.0]
["binance-futures","SOLUSDT",1727473342414,97.0,157.595,157.594,8.0]
["binance-futures","SOLUSDT",1727473383541,101.0,157.587,157.586,52.0]
["binance-futures","SOLUSDT",1727473493897,51.0,157.452,157.451,107.0]
["binance-futures","SOLUSDT",1727473576028,71.0,157.586,157.585,187.0]
["binance-futures","SOLUSDT",1727473635159,144.0,157.564,157.563,61.0]
["binance-futures","SOLUSDT",1727473742504,34.0,157.595,157.594,62.0]
["binance-futures","SOLUSDT",1727473749191,28.0,157.595,157.594,90.0]
["binance-futures","SOLUSDT",1727473814750,94.0,157.597,157.596,42.0]
["binance-futures","SOLUSDT",1727473874799,11.0,157.614,157.613,117.0]
["binance-futures","SOLUSDT",1727473972410,93.0,157.543,157.542,26.0]
["binance-futures","SOLUSDT",1727474094382,41.0,157.6,157.599,88.0]
["binance-futures","SOLUSDT",1727474109158,95.0,157.601,157.6,47.0]
["binance-futures","SOLUSDT",1727474225965,7.0,157.692,157.691,327.0]
["binance-futures","SOLUSDT",1727474259010,46.0,157.73,157.729,189.0]
["binance-futures","SOLUSDT",1727474386847,43.0,157.593,157.592,318.0]
["binance-futures","SOLUSDT",1727474395179,29.0,157.638,157.637,237.0]
["binance-futures","SOLUSDT",1727474464184,190.0,157.684,157.683,100.0]
["binance-futures","SOLUSDT",1727474522332,277.0,157.673,157.672,3.0]
["binance-futures","SOLUSDT",1727474574197,3.0,157.708,157.707,186.0]
["binance-futures","SOLUSDT",1727474639849,299.0,157.63,157.629,1.0]
["binance-futures","SOLUSDT",1727474673589,212.0,157.714,157.713,47.0]
["binance-futures","SOLUSDT",1727474747105,56.0,157.56,157.559,83.0]
["binance-futures","SOLUSDT",1727474792729,159.0,157.417,157.416,53.0]
["binance-futures","SOLUSDT",1727474827520,75.0,157.367,157.366,85.0]
["binance-futures","SOLUSDT",1727474915035,182.0,157.401,157.4,21.0]
["binance-futures","SOLUSDT",1727474929284,64.0,157.46,157.459,172.0]
["binance-futures","SOLUSDT",1727474983784,90.0,157.598,157.597,57.0]
["binance-futures","SOLUSDT",1727475067494,78.0,157.644,157.643,82.0]
["binance-futures","SOLUSDT",1727475114218,28.0,157.671,157.67,85.0]
["binance-futures","SOLUSDT",1727475178856,40.0,157.74,157.739,124.0]
["binance-futures","SOLUSDT",1727475251672,29.0,157.916,157.912,75.0]
["binance-futures","SOLUSDT",1727475301434,196.0,157.897,157.896,37.0]
["binance-futures","SOLUSDT",1727475355645,229.0,157.814,157.813,65.0]
["binance-futures","SOLUSDT",1727475422556,147.0,157.9,157.899,140.0]
["binance-futures","SOLUSDT",1727475467208,338.0,157.938,157.937,91.0]
["binance-futures","SOLUSDT",1727475541066,42.0,158.031,158.03,134.0]
["binance-futures","SOLUSDT",1727475622603,96.0,158.082,158.081,84.0]
["binance-futures","SOLUSDT",1727475655197,19.0,158.128,158.127,570.0]
["binance-futures","SOLUSDT",1727475684465,56.0,158.132,158.131,111.0]
["binance-futures","SOLUSDT",1727475766268,10.0,158.122,158.121,149.0]
["binance-futures","SOLUSDT",1727475833872,155.0,158.147,158.146,103.0]
["binance-futures","SOLUSDT",1727475884062,7.0,158.193,158.192,459.0]
["binance-futures","SOLUSDT",1727475951357,185.0,158.066,158.065,46.0]
["binance-futures","SOLUSDT",1727476028278,280.0,158.041,158.04,44.0]
["binance-futures","SOLUSDT",1727476085653,95.0,158.029,158.028,23.0]
["binance-futures","SOLUSDT",1727476157184,151.0,158.227,158.226,322.0]
["binance-futures","SOLUSDT",1727476199694,338.0,158.157,158.156,41.0]
["binance-futures","SOLUSDT",1727476257641,61.0,158.004,158.003,287.0]
["binance-futures","SOLUSDT",1727476283950,37.0,158.011,158.01,114.0]
["binance-futures","SOLUSDT",1727476370129,5.0,157.981,157.98,198.0]
["binance-futures","SOLUSDT",1727476418677,181.0,158.012,158.011,17.0]
["binance-futures","SOLUSDT",1727476450543,59.0,158.06,158.059,131.0]
["binance-futures","SOLUSDT",1727476541992,36.0,158.019,158.018,2.0]
["binance-futures","SOLUSDT",1727476593954,110.0,158.046,158.045,1.0]
["binance-futures","SOLUSDT",1727476653323,125.0,158.047,158.046,71.0]
["binance-futures","SOLUSDT",1727476716155,129.0,157.957,157.956,30.0]
["binance-futures","SOLUSDT",1727476730160,24.0,157.956,157.955,264.0]
["binance-futures","SOLUSDT",1727476789088,44.0,158.023,158.022,88.0]
["binance-futures","SOLUSDT",1727476849247,11.0,157.992,157.991,557.0]
["binance-futures","SOLUSDT",1727476968487,1.0,158.094,158.093,262.0]
["binance-futures","SOLUSDT",1727477002233,39.0,158.121,158.12,191.0]
["binance-futures","SOLUSDT",1727477057488,18.0,158.107,158.106,263.0]
["binance-futures","SOLUSDT",1727477138068,99.0,158.149,158.148,46.0]
["binance-futures","SOLUSDT",1727477175547,173.0,158.173,158.172,114.0]
["binance-futures","SOLUSDT",1727477249394,1.0,158.132,158.131,408.0]
["binance-futures","SOLUSDT",1727477358935,203.0,158.058,158.053,2.0]
["binance-futures","SOLUSDT",1727477390518,48.0,158.029,158.028,93.0]
["binance-futures","SOLUSDT",1727477441327,458.0,158.029,158.028,76.0]
["binance-futures","SOLUSDT",1727477514966,35.0,157.953,157.952,113.0]
["binance-futures","SOLUSDT",1727477588059,25.0,157.983,157.982,129.0]
["binance-futures","SOLUSDT",1727477643078,181.0,158.035,158.034,89.0]
["binance-futures","SOLUSDT",1727477726700,20.0,158.039,158.038,166.0]
["binance-futures","SOLUSDT",1727477815580,326.0,158.017,158.016,22.0]
["binance-futures","SOLUSDT",1727477871460,99.0,157.996,157.995,13.0]
["binance-futures","SOLUSDT",1727477981595,64.0,157.977,157.976,124.0]
["binance-futures","SOLUSDT",1727478005253,97.0,158.009,158.008,100.0]
["binance-futures","SOLUSDT",1727478115635,91.0,158.129,158.128,92.0]
["binance-futures","SOLUSDT",1727478154369,144.0,158.173,158.172,67.0]
["binance-futures","SOLUSDT",1727478203795,1.0,158.179,158.178,332.0]
["binance-futures","SOLUSDT",1727478269356,453.0,158.18,158.179,70.0]
["binance-futures","SOLUSDT",1727478331177,135.0,158.192,158.191,100.0]
["binance-futures","SOLUSDT",1727478403584,135.0,157.972,157.971,100.0]
["binance-futures","SOLUSDT",1727478480594,201.0,157.996,157.995,162.0]
["binance-futures","SOLUSDT",1727478525933,2.0,158.025,158.024,313.0]
["binance-futures","SOLUSDT",1727478629438,255.0,158.103,158.102,97.0]
["binance-futures","SOLUSDT",1727478689445,199.0,157.984,157.983,64.0]
["binance-futures","SOLUSDT",1727478765921,61.0,157.95,157.949,197.0]
["binance-futures","SOLUSDT",1727478810420,126.0,157.952,157.951,17.0]
["binance-futures","SOLUSDT",1727478840158,144.0,157.973,157.972,166.0]
["binance-futures","SOLUSDT",1727478945432,485.0,157.934,157.933,83.0]
["binance-futures","SOLUSDT",1727479021514,97.0,157.9,157.899,216.0]
["binance-futures","SOLUSDT",1727479072710,23.0,157.908,157.907,440.0]
["binance-futures","SOLUSDT",1727479139463,84.0,157.689,157.688,332.0]
["binance-futures","SOLUSDT",1727479186678,3.0,157.737,157.736,304.0]
["binance-futures","SOLUSDT",1727479248802,122.0,157.628,157.627,2.0]
["binance-futures","SOLUSDT",1727479311376,69.0,157.652,157.651,52.0]
["binance-futures","SOLUSDT",1727479375054,142.0,157.547,157.546,30.0]
["binance-futures","SOLUSDT",1727479429514,366.0,157.589,157.588,134.0]
["binance-futures","SOLUSDT",1727479451860,31.0,157.598,157.597,153.0]
["binance-futures","SOLUSDT",1727479541200,132.0,157.626,157.625,84.0]
["binance-futures","SOLUSDT",1727479571977,8.0,157.626,157.625,186.0]
["binance-futures","SOLUSDT",1727479642096,140.0,157.571,157.57,14.0]
["binance-futures","SOLUSDT",1727479695127,2.0,157.607,157.606,365.0]
["binance-futures","SOLUSDT",1727479734069,392.0,157.696,157.695,35.0]
["binance-futures","SOLUSDT",1727479801445,378.0,157.6,157.599,10.0]
["binance-futures","SOLUSDT",1727479862222,50.0,157.784,157.783,125.0]
["binance-futures","SOLUSDT",1727479914235,202.0,157.735,157.734,643.0]
["binance-futures","SOLUSDT",1727479982808,87.0,157.667,157.666,95.0]
["binance-futures","SOLUSDT",1727479995840,21.0,157.657,157.656,215.0]
["binance-futures","SOLUSDT",1727480101563,85.0,157.725,157.724,175.0]
["binance-futures","SOLUSDT",1727480135720,122.0,157.727,157.726,38.0]
["binance-futures","SOLUSDT",1727480193746,256.0,157.681,157.68,16.0]
["binance-futures","SOLUSDT",1727480287511,32.0,157.555,157.554,99.0]
["binance-futures","SOLUSDT",1727480327967,177.0,157.509,157.508,17.0]
["binance-futures","SOLUSDT",1727480434237,38.0,157.487,157.486,210.0]
["binance-futures","SOLUSDT",1727480480030,132.0,157.481,157.48,8.0]
["binance-futures","SOLUSDT",1727480513640,145.0,157.473,157.472,39.0]
["binance-futures","SOLUSDT",1727480601138,87.0,157.423,157.422,127.0]
["binance-futures","SOLUSDT",1727480611820,105.0,157.429,157.428,132.0]
["binance-futures","SOLUSDT",1727480674369,85.0,157.423,157.422,87.0]
["binance-futures","SOLUSDT",1727480727215,12.0,157.483,157.482,241.0]
["binance-futures","SOLUSDT",1727480787771,1.0,157.491,157.49,354.0]
["binance-futures","SOLUSDT",1727480854577,360.0,157.636,157.635,110.0]
["binance-futures","SOLUSDT",1727480906490,180.0,157.612,157.611,110.0]
["binance-futures","SOLUSDT",1727481003546,289.0,157.699,157.698,32.0]
["binance-futures","SOLUSDT",1727481036216,4.0,157.697,157.696,441.0]
["binance-futures","SOLUSDT",1727481117020,40.0,157.564,157.563,96.0]
["binance-futures","SOLUSDT",1727481215159,46.0,157.657,157.656,120.0]
["binance-futures","SOLUSDT",1727481246492,5.0,157.658,157.657,232.0]
["binance-futures","SOLUSDT",1727481309613,591.0,157.62,157.619,57.0]
["binance-futures","SOLUSDT",1727481395805,105.0,157.693,157.692,52.0]
["binance-futures","SOLUSDT",1727481465969,66.0,157.572,157.571,20.0]
["binance-futures","SOLUSDT",1727481511253,156.0,157.626,157.625,440.0]
["binance-futures","SOLUSDT",1727481511315,159.0,157.626,157.625,440.0]
["binance-futures","SOLUSDT",1727481511544,159.0,157.626,157.625,448.0]
["binance-futures","SOLUSDT",1727481512100,157.0,157.626,157.625,448.0]
["binance-futures","SOLUSDT",1727481512122,23.0,157.626,157.625,448.0]
["binance-futures","SOLUSDT",1727481512311,49.0,157.626,157.625,448.0]
["binance-futures","SOLUSDT",1727481512416,49.0,157.626,157.625,431.0]
["binance-futures","SOLUSDT",1727481513164,51.0,157.626,157.625,431.0]
["binance-futures","SOLUSDT",1727481513975,129.0,157.626,157.625,425.0]
["binance-futures","SOLUSDT",1727481514084,132.0,157.626,157.625,425.0]
["binance-futures","SOLUSDT",1727481514188,133.0,157.626,157.625,425.0]
["binance-futures","SOLUSDT",1727481514456,133.0,157.626,157.625,397.0]
["binance-futures","SOLUSDT",1727481514495,138.0,157.626,157.625,384.0]
["binance-futures","SOLUSDT",1727481514546,184.0,157.626,157.625,385.0]
["binance-futures","SOLUSDT",1727481514613,138.0,157.626,157.625,385.0]
["binance-futures","SOLUSDT",1727481514714,197.0,157.609,157.608,6.0]
["binance-futures","SOLUSDT",1727481514764,145.0,157.609,157.608,110.0]
["binance-futures","SOLUSDT",1727481514814,152.0,157.609,157.608,152.0]
["binance-futures","SOLUSDT",1727481514867,136.0,157.609,157.608,64.0]
["binance-futures","SOLUSDT",1727481514921,124.0,157.609,157.608,65.0]
["binance-futures","SOLUSDT",1727481515287,146.0,157.609,157.608,65.0]
["binance-futures","SOLUSDT",1727481515442,124.0,157.609,157.608,65.0]
["binance-futures","SOLUSDT",1727481515494,126.0,157.609,157.608,65.0]
["binance-futures","SOLUSDT",1727481515664,126.0,157.609,157.608,66.0]
["binance-futures","SOLUSDT",1727481515975,126.0,157.609,157.608,68.0]
["binance-futures","SOLUSDT",1727481516081,126.0,157.609,157.608,69.0]
["binance-futures","SOLUSDT",1727481516336,127.0,157.609,157.608,69.0]
["binance-futures","SOLUSDT",1727481516502,127.0,157.609,157.608,74.0]
["binance-futures","SOLUSDT",1727481516652,127.0,157.609,157.608,73.0]
["binance-futures","SOLUSDT",1727481516715,130.0,157.609,157.608,73.0]
["binance-futures","SOLUSDT",1727481517128,131.0,157.609,157.608,72.0]
["binance-futures","SOLUSDT",1727481517183,159.0,157.609,157.608,72.0]
["binance-futures","SOLUSDT",1727481517313,137.0,157.609,157.608,72.0]
["binance-futures","SOLUSDT",1727481517514,137.0,157.609,157.608,76.0]
["binance-futures","SOLUSDT",1727481517605,137.0,157.609,157.608,75.0]
["binance-futures","SOLUSDT",1727481518014,136.0,157.609,157.608,75.0]
["binance-futures","SOLUSDT",1727481518128,135.0,157.609,157.608,78.0]
["binance-futures","SOLUSDT",1727481518224,135.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481518700,139.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481518848,161.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481519020,139.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481519374,140.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481519534,142.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481519589,164.0,157.609,157.608,81.0]
["binance-futures","SOLUSDT",1727481519695,164.0,157.609,157.608,83.0]
["binance-futures","SOLUSDT",1727481520017,169.0,157.609,157.608,77.0]
["binance-futures","SOLUSDT",1727481520150,171.0,157.609,157.608,77.0]
["binance-futures","SOLUSDT",1727481520383,172.0,157.609,157.608,77.0]
["binance-futures","SOLUSDT",1727481520432,172.0,157.609,157.608,79.0]
["binance-futures","SOLUSDT",1727481520513,172.0,157.609,157.608,84.0]
["binance-futures","SOLUSDT",1727481520701,167.0,157.609,157.608,84.0]
["binance-futures","SOLUSDT",1727481521010,145.0,157.609,157.608,84.0]
["binance-futures","SOLUSDT",1727481521124,167.0,157.609,157.608,84.0]
["binance-futures","SOLUSDT",1727481521388,167.0,157.609,157.608,85.0]
["binance-futures","SOLUSDT",1727481521749,167.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481522075,145.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481522178,167.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481523061,167.0,157.609,157.608,82.0]
["binance-futures","SOLUSDT",1727481523527,168.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525068,169.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525181,171.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525337,170.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525378,171.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525439,173.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525704,174.0,157.609,157.608,86.0]
["binance-futures","SOLUSDT",1727481525808,174.0,157.609,157.608,87.0]
["binance-futures","SOLUSDT",1727481525909,167.0,157.609,157.608,87.0]
["binance-futures","SOLUSDT",1727481526073,145.0,157.609,157.608,87.0]
["binance-futures","SOLUSDT",1727481526114,143.0,157.609,157.608,85.0]
["binance-futures","SOLUSDT",1727481526167,143.0,157.609,157.608,87.0]
["binance-futures","SOLUSDT",1727481526544,143.0,157.609,157.608,94.0]
["binance-futures","SOLUSDT",1727481526809,143.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481527081,167.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481527638,160.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481527709,138.0,157.609,157.608,94.0]
["binance-futures","SOLUSDT",1727481528345,163.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481529070,141.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481529165,163.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481529549,141.0,157.609,157.608,91.0]
["binance-futures","SOLUSDT",1727481529763,139.0,157.609,157.608,89.0]
["binance-futures","SOLUSDT",1727481529975,137.0,157.609,157.608,87.0]
["binance-futures","SOLUSDT",1727481530144,159.0,157.609,157.608,87.0]
["binance-futures","SOLUSDT",1727481530393,159.0,157.609,157.608,29.0]
["binance-futures","SOLUSDT",1727481530504,159.0,157.609,157.608,30.0]
["binance-futures","SOLUSDT",1727481530778,152.0,157.609,157.608,35.0]
["binance-futures","SOLUSDT",1727481530884,130.0,157.609,157.608,30.0]
["binance-futures","SOLUSDT",1727481531463,129.0,157.609,157.608,30.0]
["binance-futures","SOLUSDT",1727481531617,151.0,157.609,157.608,30.0]
["binance-futures","SOLUSDT",1727481531834,264.0,157.601,157.6,90.0]
["binance-futures","SOLUSDT",1727481531886,271.0,157.601,157.6,102.0]
["binance-futures","SOLUSDT",1727481531936,87.0,157.601,157.6,105.0]
["binance-futures","SOLUSDT",1727481532091,95.0,157.601,157.6,105.0]
["binance-futures","SOLUSDT",1727481532393,99.0,157.601,157.6,105.0]
["binance-futures","SOLUSDT",1727481532459,123.0,157.601,157.6,104.0]
["binance-futures","SOLUSDT",1727481532557,122.0,157.601,157.6,101.0]
["binance-futures","SOLUSDT",1727481532822,100.0,157.601,157.6,102.0]
["binance-futures","SOLUSDT",1727481532986,131.0,157.601,157.6,85.0]
["binance-futures","SOLUSDT",1727481533030,131.0,157.601,157.6,78.0]
["binance-futures","SOLUSDT",1727481533084,134.0,157.601,157.6,78.0]
["binance-futures","SOLUSDT",1727481533132,143.0,157.601,157.6,78.0]
["binance-futures","SOLUSDT",1727481533239,141.0,157.601,157.6,65.0]
["binance-futures","SOLUSDT",1727481533405,119.0,157.601,157.6,65.0]
["binance-futures","SOLUSDT",1727481533668,141.0,157.601,157.6,65.0]
["binance-futures","SOLUSDT",1727481533933,136.0,157.601,157.6,74.0]
["binance-futures","SOLUSDT",1727481533980,114.0,157.601,157.6,74.0]
["binance-futures","SOLUSDT",1727481534073,137.0,157.601,157.6,74.0]
["binance-futures","SOLUSDT",1727481534226,142.0,157.601,157.6,74.0]
["binance-futures","SOLUSDT",1727481534288,143.0,157.601,157.6,74.0]
["binance-futures","SOLUSDT",1727481535418,143.0,157.601,157.6,73.0]
["binance-futures","SOLUSDT",1727481535509,155.0,157.601,157.6,73.0]
["binance-futures","SOLUSDT",1727481535571,154.0,157.601,157.6,73.0]
["binance-futures","SOLUSDT",1727481535602,155.0,157.601,157.6,73.0]
["binance-futures","SOLUSDT",1727481535689,154.0,157.601,157.6,64.0]
["binance-futures","SOLUSDT",1727481535738,154.0,157.601,157.6,1.0]
["binance-futures","SOLUSDT",1727481535786,464.0,157.598,157.597,29.0]
["binance-futures","SOLUSDT",1727481535845,464.0,157.598,157.597,30.0]
["binance-futures","SOLUSDT",1727481535893,465.0,157.598,157.597,30.0]
["binance-futures","SOLUSDT",1727481536100,425.0,157.598,157.597,29.0]
["binance-futures","SOLUSDT",1727481536419,390.0,157.598,157.597,32.0]
["binance-futures","SOLUSDT",1727481536464,390.0,157.598,157.597,29.0]
["binance-futures","SOLUSDT",1727481537041,386.0,157.598,157.597,29.0]
["binance-futures","SOLUSDT",1727481537862,303.0,157.598,157.597,29.0]
["binance-futures","SOLUSDT",1727481537918,303.0,157.598,157.597,34.0]
["binance-futures","SOLUSDT",1727481538034,325.0,157.598,157.597,34.0]
["binance-futures","SOLUSDT",1727481538126,328.0,157.598,157.597,34.0]
["binance-futures","SOLUSDT",1727481538232,328.0,157.598,157.597,29.0]
["binance-futures","SOLUSDT",1727481538500,328.0,157.598,157.597,35.0]
["binance-futures","SOLUSDT",1727481538745,328.0,157.598,157.597,37.0]
["binance-futures","SOLUSDT",1727481538849,328.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481539105,329.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481539235,330.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481539670,325.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481540019,297.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481540061,297.0,157.598,157.597,40.0]
["binance-futures","SOLUSDT",1727481540119,270.0,157.598,157.597,41.0]
["binance-futures","SOLUSDT",1727481540169,270.0,157.598,157.597,44.0]
["binance-futures","SOLUSDT",1727481540224,292.0,157.598,157.597,44.0]
["binance-futures","SOLUSDT",1727481540275,270.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481540331,292.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481540696,297.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481540963,297.0,157.598,157.597,40.0]
["binance-futures","SOLUSDT",1727481541123,283.0,157.598,157.597,40.0]
["binance-futures","SOLUSDT",1727481541159,261.0,157.598,157.597,40.0]
["binance-futures","SOLUSDT",1727481541224,283.0,157.598,157.597,37.0]
["binance-futures","SOLUSDT",1727481541280,282.0,157.598,157.597,37.0]
["binance-futures","SOLUSDT",1727481541485,282.0,157.598,157.597,38.0]
["binance-futures","SOLUSDT",1727481541528,282.0,157.598,157.597,40.0]
["binance-futures","SOLUSDT",1727481541785,260.0,157.598,157.597,40.0]
["binance-futures","SOLUSDT",1727481542020,287.0,157.598,157.597,42.0]
["binance-futures","SOLUSDT",1727481542127,287.0,157.598,157.597,46.0]
["binance-futures","SOLUSDT",1727481542337,287.0,157.598,157.597,44.0]
["binance-futures","SOLUSDT",1727481542367,287.0,157.598,157.597,46.0]
["binance-futures","SOLUSDT",1727481542562,287.0,157.598,157.597,47.0]
["binance-futures","SOLUSDT",1727481542725,287.0,157.598,157.597,49.0]
["binance-futures","SOLUSDT",1727481543113,380.0,157.589,157.588,1.0]
["binance-futures","SOLUSDT",1727481543165,392.0,157.589,157.588,2.0]
["binance-futures","SOLUSDT",1727481543214,396.0,157.589,157.588,5.0]
["binance-futures","SOLUSDT",1727481543255,398.0,157.589,157.588,5.0]
["binance-futures","SOLUSDT",1727481543478,404.0,157.589,157.588,7.0]
["binance-futures","SOLUSDT",1727481543581,404.0,157.589,157.588,8.0]
["binance-futures","SOLUSDT",1727481543636,404.0,157.589,157.588,6.0]
["binance-futures","SOLUSDT",1727481543794,404.0,157.589,157.588,7.0]
["binance-futures","SOLUSDT",1727481543844,392.0,157.589,157.588,9.0]
["binance-futures","SOLUSDT",1727481543951,386.0,157.589,157.588,7.0]
["binance-futures","SOLUSDT",1727481544208,386.0,157.589,157.588,6.0]
["binance-futures","SOLUSDT",1727481544261,386.0,157.589,157.588,7.0]
["binance-futures","SOLUSDT",1727481544298,386.0,157.589,157.588,9.0]
["binance-futures","SOLUSDT",1727481544469,388.0,157.589,157.588,9.0]
["binance-futures","SOLUSDT",1727481544530,391.0,157.589,157.588,9.0]
["binance-futures","SOLUSDT",1727481544615,391.0,157.589,157.588,11.0]
["binance-futures","SOLUSDT",1727481544694,391.0,157.589,157.588,16.0]
["binance-futures","SOLUSDT",1727481545009,374.0,157.589,157.588,17.0]
["binance-futures","SOLUSDT",1727481545109,157.0,157.589,157.588,103.0]
["binance-futures","SOLUSDT",1727481545150,143.0,157.589,157.588,130.0]
["binance-futures","SOLUSDT",1727481545269,138.0,157.589,157.588,132.0]
["binance-futures","SOLUSDT",1727481545371,138.0,157.589,157.588,143.0]
["binance-futures","SOLUSDT",1727481545453,138.0,157.589,157.588,144.0]
["binance-futures","SOLUSDT",1727481545634,138.0,157.589,157.588,146.0]
["binance-futures","SOLUSDT",1727481545893,138.0,157.589,157.588,148.0]
["binance-futures","SOLUSDT",1727481545945,132.0,157.589,157.588,148.0]
["binance-futures","SOLUSDT",1727481546053,102.0,157.589,157.588,148.0]
["binance-futures","SOLUSDT",1727481546111,102.0,157.589,157.588,149.0]
["binance-futures","SOLUSDT",1727481546315,102.0,157.589,157.588,150.0]
["binance-futures","SOLUSDT",1727481546521,108.0,157.589,157.588,150.0]
["binance-futures","SOLUSDT",1727481547206,108.0,157.589,157.588,149.0]
["binance-futures","SOLUSDT",1727481547309,132.0,157.589,157.588,138.0]
["binance-futures","SOLUSDT",1727481547371,140.0,157.589,157.588,42.0]
["binance-futures","SOLUSDT",1727481547419,141.0,157.589,157.588,24.0]
["binance-futures","SOLUSDT",1727481547469,141.0,157.589,157.588,25.0]
["binance-futures","SOLUSDT",1727481548257,116.0,157.589,157.588,33.0]
["binance-futures","SOLUSDT",1727481548313,148.0,157.589,157.588,24.0]
["binance-futures","SOLUSDT",1727481548630,170.0,157.589,157.588,24.0]
["binance-futures","SOLUSDT",1727481548940,97.0,157.589,157.588,115.0]
["binance-futures","SOLUSDT",1727481549040,97.0,157.589,157.588,111.0]
["binance-futures","SOLUSDT",1727481549092,97.0,157.589,157.588,114.0]
["binance-futures","SOLUSDT",1727481549237,97.0,157.589,157.588,111.0]
["binance-futures","SOLUSDT",1727481549355,97.0,157.589,157.588,114.0]
["binance-futures","SOLUSDT",1727481550093,119.0,157.589,157.588,38.0]
["binance-futures","SOLUSDT",1727481550165,148.0,157.589,157.588,38.0]
["binance-futures","SOLUSDT",1727481550213,170.0,157.589,157.588,23.0]
["binance-futures","SOLUSDT",1727481550676,148.0,157.589,157.588,114.0]
["binance-futures","SOLUSDT",1727481550842,148.0,157.589,157.588,106.0]
["binance-futures","SOLUSDT",1727481550886,148.0,157.589,157.588,109.0]
["binance-futures","SOLUSDT",1727481550977,97.0,157.589,157.588,109.0]
["binance-futures","SOLUSDT",1727481551484,123.0,157.589,157.588,41.0]
["binance-futures","SOLUSDT",1727481551538,97.0,157.589,157.588,41.0]
["binance-futures","SOLUSDT",1727481551958,97.0,157.589,157.588,42.0]
["binance-futures","SOLUSDT",1727481552066,94.0,157.589,157.588,58.0]
["binance-futures","SOLUSDT",1727481552287,94.0,157.589,157.588,56.0]
["binance-futures","SOLUSDT",1727481553300,43.0,157.589,157.588,71.0]
["binance-futures","SOLUSDT",1727481553400,43.0,157.589,157.588,67.0]
["binance-futures","SOLUSDT",1727481553567,42.0,157.589,157.588,94.0]
["binance-futures","SOLUSDT",1727481553572,42.0,157.589,157.588,90.0]
["binance-futures","SOLUSDT",1727481554630,42.0,157.589,157.588,94.0]
["binance-futures","SOLUSDT",1727481554875,42.0,157.589,157.588,90.0]
["binance-futures","SOLUSDT",1727481555339,43.0,157.589,157.588,90.0]
["binance-futures","SOLUSDT",1727481555770,43.0,157.589,157.588,93.0]
["binance-futures","SOLUSDT",1727481555875,100.0,157.587,157.586,20.0]
["binance-futures","SOLUSDT",1727481555928,126.0,157.587,157.586,16.0]
["binance-futures","SOLUSDT",1727481555976,166.0,157.582,157.581,35.0]
["binance-futures","SOLUSDT",1727481556030,277.0,157.581,157.58,39.0]
["binance-futures","SOLUSDT",1727481556082,271.0,157.581,157.58,40.0]
["binance-futures","SOLUSDT",1727481556178,263.0,157.581,157.58,40.0]
["binance-futures","SOLUSDT",1727481556295,49.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481556348,49.0,157.581,157.58,52.0]
["binance-futures","SOLUSDT",1727481556415,49.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481556700,49.0,157.581,157.58,57.0]
["binance-futures","SOLUSDT",1727481556818,49.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481556937,49.0,157.581,157.58,50.0]
["binance-futures","SOLUSDT",1727481557087,49.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481557614,50.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481557651,44.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481557717,50.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481557825,47.0,157.581,157.58,54.0]
["binance-futures","SOLUSDT",1727481557849,44.0,157.581,157.58,65.0]
["binance-futures","SOLUSDT",1727481558032,50.0,157.581,157.58,65.0]
["binance-futures","SOLUSDT",1727481558081,50.0,157.581,157.58,54.0]
["binance-futures","SOLUSDT",1727481558228,53.0,157.581,157.58,54.0]
["binance-futures","SOLUSDT",1727481559307,60.0,157.581,157.58,54.0]
["binance-futures","SOLUSDT",1727481559467,62.0,157.581,157.58,54.0]
["binance-futures","SOLUSDT",1727481559943,62.0,157.581,157.58,55.0]
["binance-futures","SOLUSDT",1727481560400,63.0,157.581,157.58,55.0]
["binance-futures","SOLUSDT",1727481561243,64.0,157.581,157.58,56.0]
["binance-futures","SOLUSDT",1727481561302,65.0,157.581,157.58,56.0]
["binance-futures","SOLUSDT",1727481561524,68.0,157.581,157.58,27.0]
["binance-futures","SOLUSDT",1727481562054,62.0,157.581,157.58,105.0]
["binance-futures","SOLUSDT",1727481562096,65.0,157.581,157.58,86.0]
["binance-futures","SOLUSDT",1727481562158,68.0,157.581,157.58,86.0]
["binance-futures","SOLUSDT",1727481562205,68.0,157.581,157.58,58.0]
["binance-futures","SOLUSDT",1727481562259,87.0,157.581,157.58,53.0]
["binance-futures","SOLUSDT",1727481562310,86.0,157.581,157.58,28.0]
["binance-futures","SOLUSDT",1727481562356,108.0,157.581,157.58,23.0]
["binance-futures","SOLUSDT",1727481562417,86.0,157.581,157.58,23.0]
["binance-futures","SOLUSDT",1727481562627,86.0,157.581,157.58,28.0]
["binance-futures","SOLUSDT",1727481562834,86.0,157.581,157.58,23.0]
["binance-futures","SOLUSDT",1727481563098,86.0,157.581,157.58,26.0]
["binance-futures","SOLUSDT",1727481563157,86.0,157.581,157.58,31.0]
["binance-futures","SOLUSDT",1727481563325,88.0,157.581,157.58,31.0]
["binance-futures","SOLUSDT",1727481563410,87.0,157.581,157.58,28.0]
["binance-futures","SOLUSDT",1727481563484,111.0,157.581,157.58,23.0]
["binance-futures","SOLUSDT",1727481563597,89.0,157.581,157.58,28.0]
["binance-futures","SOLUSDT",1727481563651,89.0,157.581,157.58,31.0]
["binance-futures","SOLUSDT",1727481563902,89.0,157.581,157.58,26.0]
["binance-futures","SOLUSDT",1727481564330,89.0,157.581,157.58,29.0]
["binance-futures","SOLUSDT",1727481564494,89.0,157.581,157.58,34.0]
["binance-futures","SOLUSDT",1727481564629,91.0,157.581,157.58,34.0]
["binance-futures","SOLUSDT",1727481564759,86.0,157.581,157.58,29.0]
["binance-futures","SOLUSDT",1727481564859,67.0,157.581,157.58,60.0]
["binance-futures","SOLUSDT",1727481564912,67.0,157.581,157.58,61.0]
["binance-futures","SOLUSDT",1727481564954,66.0,157.581,157.58,65.0]
["binance-futures","SOLUSDT",1727481565125,65.0,157.581,157.58,68.0]
["binance-futures","SOLUSDT",1727481565169,67.0,157.581,157.58,68.0]
["binance-futures","SOLUSDT",1727481565216,67.0,157.581,157.58,64.0]
["binance-futures","SOLUSDT",1727481565332,68.0,157.581,157.58,64.0]
["binance-futures","SOLUSDT",1727481565531,68.0,157.581,157.58,76.0]
["binance-futures","SOLUSDT",1727481565729,68.0,157.581,157.58,72.0]
["binance-futures","SOLUSDT",1727481566498,71.0,157.581,157.58,67.0]
["binance-futures","SOLUSDT",1727481566920,71.0,157.581,157.58,68.0]
["binance-futures","SOLUSDT",1727481567288,41.0,157.581,157.58,154.0]
["binance-futures","SOLUSDT",1727481567341,34.0,157.581,157.58,154.0]
["binance-futures","SOLUSDT",1727481567440,34.0,157.581,157.58,173.0]
["binance-futures","SOLUSDT",1727481567551,11.0,157.581,157.58,173.0]
["binance-futures","SOLUSDT",1727481567814,7.0,157.588,157.587,309.0]
["binance-futures","SOLUSDT",1727481567864,7.0,157.588,157.587,340.0]
["binance-futures","SOLUSDT",1727481567968,8.0,157.588,157.587,409.0]
["binance-futures","SOLUSDT",1727481568123,8.0,157.588,157.587,428.0]
["binance-futures","SOLUSDT",1727481568339,9.0,157.588,157.587,447.0]
["binance-futures","SOLUSDT",1727481568486,9.0,157.588,157.587,437.0]
["binance-futures","SOLUSDT",1727481568515,8.0,157.588,157.587,442.0]
["binance-futures","SOLUSDT",1727481568854,9.0,157.588,157.587,441.0]
["binance-futures","SOLUSDT",1727481569023,8.0,157.588,157.587,441.0]
["binance-futures","SOLUSDT",1727481569275,9.0,157.588,157.587,441.0]
["binance-futures","SOLUSDT",1727481569330,9.0,157.588,157.587,422.0]
["binance-futures","SOLUSDT",1727481569435,9.0,157.588,157.587,393.0]
["binance-futures","SOLUSDT",1727481569590,9.0,157.588,157.587,404.0]
["binance-futures","SOLUSDT",1727481569645,10.0,157.588,157.587,404.0]
["binance-futures","SOLUSDT",1727481570129,1.0,157.6,157.599,238.0]
["binance-futures","SOLUSDT",1727481570176,1.0,157.6,157.599,170.0]
["binance-futures","SOLUSDT",1727481570221,10.0,157.601,157.6,293.0]
["binance-futures","SOLUSDT",1727481570284,102.0,157.601,157.6,120.0]
["binance-futures","SOLUSDT",1727481570322,125.0,157.601,157.6,104.0]
["binance-futures","SOLUSDT",1727481570388,103.0,157.601,157.6,107.0]
["binance-futures","SOLUSDT",1727481570643,84.0,157.601,157.6,107.0]
["binance-futures","SOLUSDT",1727481570805,135.0,157.601,157.6,104.0]
["binance-futures","SOLUSDT",1727481571015,135.0,157.601,157.6,100.0]
["binance-futures","SOLUSDT",1727481571082,157.0,157.601,157.6,95.0]
["binance-futures","SOLUSDT",1727481571186,158.0,157.601,157.6,95.0]
["binance-futures","SOLUSDT",1727481571285,136.0,157.601,157.6,95.0]
["binance-futures","SOLUSDT",1727481571385,136.0,157.601,157.6,106.0]
["binance-futures","SOLUSDT",1727481571555,135.0,157.601,157.6,108.0]
["binance-futures","SOLUSDT",1727481572538,131.0,157.601,157.6,108.0]
["binance-futures","SOLUSDT",1727481572755,134.0,157.601,157.6,108.0]
["binance-futures","SOLUSDT",1727481572816,103.0,157.601,157.6,108.0]
["binance-futures","SOLUSDT",1727481573034,106.0,157.601,157.6,108.0]
["binance-futures","SOLUSDT",1727481573333,106.0,157.601,157.6,113.0]
["binance-futures","SOLUSDT",1727481573398,106.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481574087,105.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481574142,143.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481574189,131.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481574248,153.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481574293,131.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481574351,172.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481574402,153.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481574512,131.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481574564,131.0,157.601,157.6,115.0]
["binance-futures","SOLUSDT",1727481574602,153.0,157.601,157.6,115.0]
["binance-futures","SOLUSDT",1727481575093,152.0,157.601,157.6,115.0]
["binance-futures","SOLUSDT",1727481575196,130.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481575352,152.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481575509,153.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481575827,131.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481575882,115.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481576298,116.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481576353,138.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481576410,143.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481576513,144.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481576560,143.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481576710,121.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481577199,122.0,157.601,157.6,114.0]
["binance-futures","SOLUSDT",1727481578066,122.0,157.601,157.6,117.0]
["binance-futures","SOLUSDT",1727481578129,123.0,157.601,157.6,118.0]
["binance-futures","SOLUSDT",1727481578206,126.0,157.601,157.6,119.0]
["binance-futures","SOLUSDT",1727481578364,121.0,157.601,157.6,119.0]
["binance-futures","SOLUSDT",1727481578681,121.0,157.601,157.6,116.0]
["binance-futures","SOLUSDT",1727481579160,223.0,157.594,157.593,4.0]
["binance-futures","SOLUSDT",1727481579208,224.0,157.594,157.593,5.0]
["binance-futures","SOLUSDT",1727481579253,227.0,157.594,157.593,5.0]
["binance-futures","SOLUSDT",1727481579317,227.0,157.594,157.593,1.0]
["binance-futures","SOLUSDT",1727481579370,385.0,157.59,157.589,79.0]
["binance-futures","SOLUSDT",1727481579420,385.0,157.59,157.589,80.0]
["binance-futures","SOLUSDT",1727481579472,386.0,157.59,157.589,80.0]
["binance-futures","SOLUSDT",1727481579817,387.0,157.59,157.589,80.0]
["binance-futures","SOLUSDT",1727481579870,382.0,157.59,157.589,80.0]
["binance-futures","SOLUSDT",1727481580050,383.0,157.59,157.589,80.0]
["binance-futures","SOLUSDT",1727481580241,384.0,157.59,157.589,81.0]
["binance-futures","SOLUSDT",1727481580408,376.0,157.59,157.589,81.0]
["binance-futures","SOLUSDT",1727481580443,377.0,157.59,157.589,81.0]
["binance-futures","SOLUSDT",1727481580847,352.0,157.59,157.589,81.0]
["binance-futures","SOLUSDT",1727481581000,146.0,157.537,157.536,18.0]
["binance-futures","SOLUSDT",1727481581050,114.0,157.534,157.533,101.0]
["binance-futures","SOLUSDT",1727481581102,135.0,157.53,157.529,15.0]
["binance-futures","SOLUSDT",1727481581152,107.0,157.53,157.529,24.0]
["binance-futures","SOLUSDT",1727481581206,129.0,157.529,157.528,3.0]
["binance-futures","SOLUSDT",1727481581259,151.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481581310,130.0,157.529,157.528,7.0]
["binance-futures","SOLUSDT",1727481581362,123.0,157.529,157.528,7.0]
["binance-futures","SOLUSDT",1727481581459,123.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481581568,124.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481581623,146.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481581727,124.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481581831,146.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481581946,160.0,157.529,157.528,1.0]
["binance-futures","SOLUSDT",1727481582103,8.0,157.509,157.508,158.0]
["binance-futures","SOLUSDT",1727481582151,1.0,157.509,157.508,161.0]
["binance-futures","SOLUSDT",1727481582205,1.0,157.51,157.509,393.0]
["binance-futures","SOLUSDT",1727481582413,19.0,157.516,157.515,194.0]
["binance-futures","SOLUSDT",1727481582453,73.0,157.516,157.515,162.0]
["binance-futures","SOLUSDT",1727481582518,68.0,157.516,157.515,163.0]
["binance-futures","SOLUSDT",1727481582627,70.0,157.516,157.515,163.0]
["binance-futures","SOLUSDT",1727481582674,70.0,157.516,157.515,160.0]
["binance-futures","SOLUSDT",1727481582832,76.0,157.516,157.515,160.0]
["binance-futures","SOLUSDT",1727481583050,70.0,157.516,157.515,160.0]
["binance-futures","SOLUSDT",1727481583424,70.0,157.516,157.515,161.0]
["binance-futures","SOLUSDT",1727481583476,66.0,157.516,157.515,183.0]
["binance-futures","SOLUSDT",1727481583965,48.0,157.516,157.515,183.0]
["binance-futures","SOLUSDT",1727481584099,21.0,157.516,157.515,183.0]
["binance-futures","SOLUSDT",1727481584226,21.0,157.516,157.515,188.0]
["binance-futures","SOLUSDT",1727481584333,28.0,157.524,157.523,182.0]
["binance-futures","SOLUSDT",1727481584385,30.0,157.524,157.523,182.0]
["binance-futures","SOLUSDT",1727481584438,31.0,157.524,157.523,173.0]
["binance-futures","SOLUSDT",1727481584542,31.0,157.524,157.523,192.0]
["binance-futures","SOLUSDT",1727481584596,4.0,157.524,157.523,192.0]
["binance-futures","SOLUSDT",1727481585018,31.0,157.524,157.523,187.0]
["binance-futures","SOLUSDT",1727481585077,4.0,157.524,157.523,187.0]
["binance-futures","SOLUSDT",1727481585742,5.0,157.524,157.523,190.0]
["binance-futures","SOLUSDT",1727481585969,5.0,157.524,157.523,201.0]
["binance-futures","SOLUSDT",1727481586075,5.0,157.524,157.523,203.0]
["binance-futures","SOLUSDT",1727481586280,4.0,157.524,157.523,203.0]
["binance-futures","SOLUSDT",1727481586553,5.0,157.524,157.523,203.0]
["binance-futures","SOLUSDT",1727481586746,5.0,157.524,157.523,165.0]
["binance-futures","SOLUSDT",1727481587384,6.0,157.524,157.523,84.0]
["binance-futures","SOLUSDT",1727481587860,1.0,157.532,157.531,385.0]
["binance-futures","SOLUSDT",1727481587912,1.0,157.532,157.531,404.0]
["binance-futures","SOLUSDT",1727481587963,49.0,157.54,157.539,124.0]
["binance-futures","SOLUSDT",1727481588010,49.0,157.54,157.539,109.0]
["binance-futures","SOLUSDT",1727481588062,35.0,157.54,157.539,109.0]
["binance-futures","SOLUSDT",1727481588224,29.0,157.54,157.539,109.0]
["binance-futures","SOLUSDT",1727481588540,29.0,157.54,157.539,128.0]
["binance-futures","SOLUSDT",1727481588899,1.0,157.54,157.539,128.0]
["binance-futures","SOLUSDT",1727481588959,28.0,157.54,157.539,131.0]
["binance-futures","SOLUSDT",1727481589013,1.0,157.54,157.539,130.0]
["binance-futures","SOLUSDT",1727481589222,29.0,157.54,157.539,130.0]
["binance-futures","SOLUSDT",1727481589274,30.0,157.54,157.539,130.0]
["binance-futures","SOLUSDT",1727481589324,32.0,157.54,157.539,133.0]
["binance-futures","SOLUSDT",1727481589724,32.0,157.54,157.539,130.0]
["binance-futures","SOLUSDT",1727481590115,5.0,157.54,157.539,130.0]
["binance-futures","SOLUSDT",1727481590166,5.0,157.54,157.539,120.0]
["binance-futures","SOLUSDT",1727481590218,28.0,157.556,157.555,111.0]
["binance-futures","SOLUSDT",1727481590270,55.0,157.556,157.555,259.0]
["binance-futures","SOLUSDT",1727481590322,114.0,157.556,157.555,86.0]
["binance-futures","SOLUSDT",1727481590365,114.0,157.556,157.555,69.0]
["binance-futures","SOLUSDT",1727481590427,114.0,157.556,157.555,64.0]
["binance-futures","SOLUSDT",1727481590461,115.0,157.556,157.555,64.0]
["binance-futures","SOLUSDT",1727481590552,115.0,157.556,157.555,83.0]
["binance-futures","SOLUSDT",1727481591117,104.0,157.556,157.555,89.0]
["binance-futures","SOLUSDT",1727481591273,104.0,157.556,157.555,91.0]
["binance-futures","SOLUSDT",1727481591549,104.0,157.556,157.555,88.0]
["binance-futures","SOLUSDT",1727481591652,110.0,157.556,157.555,85.0]
["binance-futures","SOLUSDT",1727481591974,110.0,157.556,157.555,91.0]
["binance-futures","SOLUSDT",1727481592549,110.0,157.556,157.555,98.0]
["binance-futures","SOLUSDT",1727481592605,104.0,157.556,157.555,98.0]
["binance-futures","SOLUSDT",1727481592812,29.0,157.556,157.555,98.0]
["binance-futures","SOLUSDT",1727481592873,129.0,157.556,157.555,113.0]
["binance-futures","SOLUSDT",1727481592923,132.0,157.556,157.555,113.0]
["binance-futures","SOLUSDT",1727481593029,132.0,157.556,157.555,94.0]
["binance-futures","SOLUSDT",1727481593125,132.0,157.556,157.555,103.0]
["binance-futures","SOLUSDT",1727481593399,132.0,157.556,157.555,104.0]
["binance-futures","SOLUSDT",1727481593501,132.0,157.556,157.555,85.0]
["binance-futures","SOLUSDT",1727481593533,131.0,157.556,157.555,85.0]
["binance-futures","SOLUSDT",1727481593713,130.0,157.556,157.555,85.0]
["binance-futures","SOLUSDT",1727481593816,130.0,157.556,157.555,88.0]
["binance-futures","SOLUSDT",1727481593851,130.0,157.556,157.555,85.0]
["binance-futures","SOLUSDT",1727481594129,130.0,157.556,157.555,76.0]
["binance-futures","SOLUSDT",1727481594165,130.0,157.556,157.555,75.0]
["binance-futures","SOLUSDT",1727481594319,129.0,157.556,157.555,75.0]
["binance-futures","SOLUSDT",1727481594421,129.0,157.556,157.555,94.0]
["binance-futures","SOLUSDT",1727481594740,102.0,157.556,157.555,98.0]
["binance-futures","SOLUSDT",1727481594845,180.0,157.576,157.575,147.0]
["binance-futures","SOLUSDT",1727481594899,1.0,157.578,157.576,223.0]
["binance-futures","SOLUSDT",1727481594950,6.0,157.577,157.576,144.0]
["binance-futures","SOLUSDT",1727481595054,7.0,157.577,157.576,157.0]
["binance-futures","SOLUSDT",1727481595104,6.0,157.577,157.576,157.0]
["binance-futures","SOLUSDT",1727481595159,3.0,157.577,157.576,181.0]
["binance-futures","SOLUSDT",1727481595209,3.0,157.577,157.576,201.0]
["binance-futures","SOLUSDT",1727481595262,69.0,157.599,157.582,120.0]
["binance-futures","SOLUSDT",1727481595310,3.0,157.584,157.583,374.0]
["binance-futures","SOLUSDT",1727481595366,1.0,157.587,157.586,250.0]
["binance-futures","SOLUSDT",1727481595414,4.0,157.59,157.589,280.0]
["binance-futures","SOLUSDT",1727481595521,15.0,157.59,157.589,232.0]
["binance-futures","SOLUSDT",1727481595567,77.0,157.59,157.589,231.0]
["binance-futures","SOLUSDT",1727481595627,73.0,157.59,157.589,230.0]
["binance-futures","SOLUSDT",1727481595731,11.0,157.59,157.589,252.0]
["binance-futures","SOLUSDT",1727481595786,5.0,157.59,157.589,252.0]
["binance-futures","SOLUSDT",1727481596101,72.0,157.59,157.589,249.0]
["binance-futures","SOLUSDT",1727481596155,2.0,157.59,157.589,252.0]
["binance-futures","SOLUSDT",1727481596209,31.0,157.59,157.589,249.0]
["binance-futures","SOLUSDT",1727481596257,21.0,157.59,157.589,249.0]
["binance-futures","SOLUSDT",1727481596309,19.0,157.59,157.589,252.0]
["binance-futures","SOLUSDT",1727481596345,19.0,157.59,157.589,253.0]
["binance-futures","SOLUSDT",1727481596521,7.0,157.591,157.59,201.0]
["binance-futures","SOLUSDT",1727481596631,59.0,157.591,157.59,109.0]
["binance-futures","SOLUSDT",1727481596680,64.0,157.591,157.59,18.0]
["binance-futures","SOLUSDT",1727481596733,65.0,157.591,157.59,18.0]
["binance-futures","SOLUSDT",1727481596822,65.0,157.591,157.59,19.0]
["binance-futures","SOLUSDT",1727481596944,68.0,157.591,157.59,19.0]
["binance-futures","SOLUSDT",1727481597050,68.0,157.591,157.59,17.0]
["binance-futures","SOLUSDT",1727481597315,11.0,157.591,157.59,152.0]
["binance-futures","SOLUSDT",1727481597365,10.0,157.591,157.59,130.0]
["binance-futures","SOLUSDT",1727481597414,11.0,157.591,157.59,131.0]
["binance-futures","SOLUSDT",1727481597458,17.0,157.591,157.59,128.0]
["binance-futures","SOLUSDT",1727481597500,10.0,157.591,157.59,131.0]
["binance-futures","SOLUSDT",1727481597580,11.0,157.591,157.59,131.0]
["binance-futures","SOLUSDT",1727481597941,5.0,157.591,157.59,131.0]
["binance-futures","SOLUSDT",1727481598008,6.0,157.592,157.591,119.0]
["binance-futures","SOLUSDT",1727481598054,24.0,157.592,157.591,119.0]
["binance-futures","SOLUSDT",1727481598104,28.0,157.592,157.591,120.0]
["binance-futures","SOLUSDT",1727481598270,25.0,157.592,157.591,120.0]
["binance-futures","SOLUSDT",1727481598306,55.0,157.592,157.591,110.0]
["binance-futures","SOLUSDT",1727481598483,61.0,157.592,157.591,110.0]
["binance-futures","SOLUSDT",1727481598589,112.0,157.592,157.591,69.0]
["binance-futures","SOLUSDT",1727481598639,112.0,157.592,157.591,63.0]
["binance-futures","SOLUSDT",1727481598996,112.0,157.592,157.591,66.0]
["binance-futures","SOLUSDT",1727481599050,157.0,157.592,157.591,66.0]
["binance-futures","SOLUSDT",1727481599103,158.0,157.592,157.591,67.0]
["binance-futures","SOLUSDT",1727481599203,216.0,157.592,157.591,67.0]
["binance-futures","SOLUSDT",1727481599261,296.0,157.592,157.591,67.0]
["binance-futures","SOLUSDT",1727481599356,324.0,157.592,157.591,65.0]
["binance-futures","SOLUSDT",1727481599470,357.0,157.592,157.591,2.0]
["binance-futures","SOLUSDT",1727481599624,335.0,157.592,157.591,2.0]
["binance-futures","SOLUSDT",1727481599663,337.0,157.592,157.591,2.0]