{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":922733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727308800032,13.0,147.92,147.882,65.0]
["binance-futures","SOLUSDT",1727308800052,130.0,147.896,147.895,274.0]
["binance-futures","SOLUSDT",1727308803757,6.0,147.896,147.895,213.0]
["binance-futures","SOLUSDT",1727308803808,9.0,147.897,147.896,30.0]
["binance-futures","SOLUSDT",1727308803859,3.0,147.921,147.899,33.0]
["binance-futures","SOLUSDT",1727308803908,178.0,147.959,147.899,32.0]
["binance-futures","SOLUSDT",1727308803966,21.0,147.916,147.912,61.0]
["binance-futures","SOLUSDT",1727308804016,17.0,147.923,147.92,1.0]
["binance-futures","SOLUSDT",1727308804068,110.0,147.947,147.944,5.0]
["binance-futures","SOLUSDT",1727308804119,110.0,147.947,147.944,27.0]
["binance-futures","SOLUSDT",1727308804171,23.0,147.945,147.944,119.0]
["binance-futures","SOLUSDT",1727308804222,120.0,147.945,147.944,220.0]
["binance-futures","SOLUSDT",1727308804273,476.0,147.945,147.944,281.0]
["binance-futures","SOLUSDT",1727308804324,637.0,147.945,147.944,626.0]
["binance-futures","SOLUSDT",1727308804368,751.0,147.945,147.944,626.0]
["binance-futures","SOLUSDT",1727308804426,728.0,147.945,147.944,632.0]
["binance-futures","SOLUSDT",1727308804464,728.0,147.945,147.944,635.0]
["binance-futures","SOLUSDT",1727308804530,737.0,147.945,147.944,638.0]
["binance-futures","SOLUSDT",1727308804582,779.0,147.945,147.944,638.0]
["binance-futures","SOLUSDT",1727308804738,781.0,147.945,147.944,641.0]
["binance-futures","SOLUSDT",1727308804787,779.0,147.945,147.944,641.0]
["binance-futures","SOLUSDT",1727308804844,756.0,147.945,147.944,648.0]
["binance-futures","SOLUSDT",1727308804896,781.0,147.945,147.944,648.0]
["binance-futures","SOLUSDT",1727308804948,736.0,147.945,147.944,648.0]
["binance-futures","SOLUSDT",1727308805052,736.0,147.945,147.944,649.0]
["binance-futures","SOLUSDT",1727308805106,736.0,147.945,147.944,651.0]
["binance-futures","SOLUSDT",1727308805210,757.0,147.945,147.944,540.0]
["binance-futures","SOLUSDT",1727308805260,758.0,147.945,147.944,517.0]
["binance-futures","SOLUSDT",1727308805313,758.0,147.945,147.944,518.0]
["binance-futures","SOLUSDT",1727308805359,736.0,147.945,147.944,511.0]
["binance-futures","SOLUSDT",1727308805405,643.0,147.945,147.944,575.0]
["binance-futures","SOLUSDT",1727308805470,659.0,147.945,147.944,586.0]
["binance-futures","SOLUSDT",1727308805575,659.0,147.945,147.944,473.0]
["binance-futures","SOLUSDT",1727308805622,659.0,147.945,147.944,507.0]
["binance-futures","SOLUSDT",1727308805679,660.0,147.945,147.944,510.0]
["binance-futures","SOLUSDT",1727308805722,613.0,147.945,147.944,498.0]
["binance-futures","SOLUSDT",1727308805772,613.0,147.945,147.944,499.0]
["binance-futures","SOLUSDT",1727308805826,613.0,147.945,147.944,497.0]
["binance-futures","SOLUSDT",1727308805882,613.0,147.945,147.944,407.0]
["binance-futures","SOLUSDT",1727308805938,637.0,147.945,147.944,407.0]
["binance-futures","SOLUSDT",1727308805989,614.0,147.945,147.944,391.0]
["binance-futures","SOLUSDT",1727308806042,514.0,147.945,147.944,336.0]
["binance-futures","SOLUSDT",1727308806087,514.0,147.945,147.944,335.0]
["binance-futures","SOLUSDT",1727308806144,550.0,147.945,147.944,338.0]
["binance-futures","SOLUSDT",1727308806200,550.0,147.945,147.944,335.0]
["binance-futures","SOLUSDT",1727308806306,557.0,147.945,147.944,334.0]
["binance-futures","SOLUSDT",1727308806401,557.0,147.945,147.944,316.0]
["binance-futures","SOLUSDT",1727308806462,558.0,147.945,147.944,316.0]
["binance-futures","SOLUSDT",1727308806506,558.0,147.945,147.944,315.0]
["binance-futures","SOLUSDT",1727308806566,564.0,147.945,147.944,315.0]
["binance-futures","SOLUSDT",1727308806621,564.0,147.945,147.944,316.0]
["binance-futures","SOLUSDT",1727308806719,564.0,147.945,147.944,318.0]
["binance-futures","SOLUSDT",1727308806807,561.0,147.945,147.944,317.0]
["binance-futures","SOLUSDT",1727308807015,562.0,147.945,147.944,317.0]
["binance-futures","SOLUSDT",1727308807176,562.0,147.945,147.944,319.0]
["binance-futures","SOLUSDT",1727308807230,558.0,147.945,147.944,319.0]
["binance-futures","SOLUSDT",1727308807285,560.0,147.945,147.944,319.0]
["binance-futures","SOLUSDT",1727308807397,631.0,147.945,147.944,373.0]
["binance-futures","SOLUSDT",1727308807404,631.0,147.945,147.944,372.0]
["binance-futures","SOLUSDT",1727308807522,639.0,147.945,147.944,337.0]
["binance-futures","SOLUSDT",1727308807571,639.0,147.945,147.944,404.0]
["binance-futures","SOLUSDT",1727308807644,639.0,147.945,147.944,375.0]
["binance-futures","SOLUSDT",1727308807700,638.0,147.945,147.944,379.0]
["binance-futures","SOLUSDT",1727308807748,639.0,147.945,147.944,414.0]
["binance-futures","SOLUSDT",1727308807801,639.0,147.945,147.944,365.0]
["binance-futures","SOLUSDT",1727308807858,639.0,147.945,147.944,374.0]
["binance-futures","SOLUSDT",1727308807909,639.0,147.945,147.944,421.0]
["binance-futures","SOLUSDT",1727308807949,657.0,147.945,147.944,403.0]
["binance-futures","SOLUSDT",1727308808058,657.0,147.945,147.944,405.0]
["binance-futures","SOLUSDT",1727308808111,657.0,147.945,147.944,402.0]
["binance-futures","SOLUSDT",1727308808146,659.0,147.945,147.944,402.0]
["binance-futures","SOLUSDT",1727308808212,660.0,147.945,147.944,402.0]
["binance-futures","SOLUSDT",1727308808260,660.0,147.945,147.944,404.0]
["binance-futures","SOLUSDT",1727308808358,718.0,147.945,147.944,404.0]
["binance-futures","SOLUSDT",1727308808473,717.0,147.945,147.944,406.0]
["binance-futures","SOLUSDT",1727308808659,717.0,147.945,147.944,382.0]
["binance-futures","SOLUSDT",1727308808699,717.0,147.945,147.944,381.0]
["binance-futures","SOLUSDT",1727308808822,738.0,147.945,147.944,372.0]
["binance-futures","SOLUSDT",1727308808866,735.0,147.945,147.944,372.0]
["binance-futures","SOLUSDT",1727308808960,636.0,147.945,147.944,375.0]
["binance-futures","SOLUSDT",1727308809046,685.0,147.945,147.944,537.0]
["binance-futures","SOLUSDT",1727308809100,679.0,147.945,147.944,542.0]
["binance-futures","SOLUSDT",1727308809356,680.0,147.945,147.944,544.0]
["binance-futures","SOLUSDT",1727308809412,671.0,147.945,147.944,544.0]
["binance-futures","SOLUSDT",1727308809460,730.0,147.945,147.944,544.0]
["binance-futures","SOLUSDT",1727308809571,725.0,147.945,147.944,546.0]
["binance-futures","SOLUSDT",1727308809597,725.0,147.945,147.944,544.0]
["binance-futures","SOLUSDT",1727308809667,723.0,147.945,147.944,544.0]
["binance-futures","SOLUSDT",1727308809723,721.0,147.945,147.944,546.0]
["binance-futures","SOLUSDT",1727308809836,739.0,147.945,147.944,546.0]
["binance-futures","SOLUSDT",1727308809882,739.0,147.945,147.944,548.0]
["binance-futures","SOLUSDT",1727308809935,783.0,147.945,147.944,549.0]
["binance-futures","SOLUSDT",1727308809996,790.0,147.945,147.944,549.0]
["binance-futures","SOLUSDT",1727308810049,93.0,147.963,147.962,642.0]
["binance-futures","SOLUSDT",1727308810100,93.0,147.963,147.962,713.0]
["binance-futures","SOLUSDT",1727308810150,75.0,147.963,147.962,781.0]
["binance-futures","SOLUSDT",1727308810202,242.0,147.963,147.962,753.0]
["binance-futures","SOLUSDT",1727308810255,243.0,147.963,147.962,341.0]
["binance-futures","SOLUSDT",1727308810303,276.0,147.963,147.962,302.0]
["binance-futures","SOLUSDT",1727308810357,340.0,147.963,147.962,266.0]
["binance-futures","SOLUSDT",1727308810408,341.0,147.963,147.962,266.0]
["binance-futures","SOLUSDT",1727308810452,318.0,147.963,147.962,266.0]
["binance-futures","SOLUSDT",1727308810511,366.0,147.963,147.962,266.0]
["binance-futures","SOLUSDT",1727308810598,352.0,147.963,147.962,278.0]
["binance-futures","SOLUSDT",1727308810665,352.0,147.963,147.962,309.0]
["binance-futures","SOLUSDT",1727308810718,132.0,147.963,147.962,312.0]
["binance-futures","SOLUSDT",1727308810771,1.0,147.967,147.966,554.0]
["binance-futures","SOLUSDT",1727308810820,1.0,147.967,147.966,662.0]
["binance-futures","SOLUSDT",1727308810869,112.0,147.969,147.968,409.0]
["binance-futures","SOLUSDT",1727308810916,141.0,147.969,147.968,181.0]
["binance-futures","SOLUSDT",1727308810977,286.0,147.969,147.968,182.0]
["binance-futures","SOLUSDT",1727308811080,273.0,147.969,147.968,199.0]
["binance-futures","SOLUSDT",1727308811128,208.0,147.969,147.968,333.0]
["binance-futures","SOLUSDT",1727308811178,232.0,147.969,147.968,336.0]
["binance-futures","SOLUSDT",1727308811292,232.0,147.969,147.968,337.0]
["binance-futures","SOLUSDT",1727308811344,296.0,147.969,147.968,433.0]
["binance-futures","SOLUSDT",1727308811662,296.0,147.969,147.968,487.0]
["binance-futures","SOLUSDT",1727308811819,320.0,147.969,147.968,487.0]
["binance-futures","SOLUSDT",1727308811980,319.0,147.969,147.968,487.0]
["binance-futures","SOLUSDT",1727308812190,319.0,147.969,147.968,486.0]
["binance-futures","SOLUSDT",1727308812246,238.0,147.969,147.968,527.0]
["binance-futures","SOLUSDT",1727308812297,4.0,147.979,147.978,652.0]
["binance-futures","SOLUSDT",1727308812348,20.0,147.993,147.991,1463.0]
["binance-futures","SOLUSDT",1727308812399,20.0,147.993,147.992,553.0]
["binance-futures","SOLUSDT",1727308812451,32.0,147.993,147.992,605.0]
["binance-futures","SOLUSDT",1727308812502,155.0,147.993,147.992,560.0]
["binance-futures","SOLUSDT",1727308812551,187.0,147.993,147.992,560.0]
["binance-futures","SOLUSDT",1727308812603,194.0,147.993,147.992,568.0]
["binance-futures","SOLUSDT",1727308812763,240.0,147.993,147.992,291.0]
["binance-futures","SOLUSDT",1727308812813,278.0,147.993,147.992,178.0]
["binance-futures","SOLUSDT",1727308812859,278.0,147.993,147.992,112.0]
["binance-futures","SOLUSDT",1727308812908,301.0,147.993,147.992,112.0]
["binance-futures","SOLUSDT",1727308813019,454.0,147.981,147.98,7.0]
["binance-futures","SOLUSDT",1727308813070,477.0,147.976,147.975,3.0]
["binance-futures","SOLUSDT",1727308813121,478.0,147.976,147.975,3.0]
["binance-futures","SOLUSDT",1727308813172,13.0,147.976,147.975,168.0]
["binance-futures","SOLUSDT",1727308813214,7.0,147.976,147.975,261.0]
["binance-futures","SOLUSDT",1727308813269,134.0,147.976,147.975,180.0]
["binance-futures","SOLUSDT",1727308813319,201.0,147.976,147.975,148.0]
["binance-futures","SOLUSDT",1727308813379,211.0,147.976,147.975,129.0]
["binance-futures","SOLUSDT",1727308813428,238.0,147.976,147.975,176.0]
["binance-futures","SOLUSDT",1727308813482,238.0,147.976,147.975,178.0]
["binance-futures","SOLUSDT",1727308813529,265.0,147.976,147.975,178.0]
["binance-futures","SOLUSDT",1727308813584,265.0,147.976,147.975,169.0]
["binance-futures","SOLUSDT",1727308813697,261.0,147.976,147.975,169.0]
["binance-futures","SOLUSDT",1727308813855,285.0,147.976,147.975,170.0]
["binance-futures","SOLUSDT",1727308813909,283.0,147.976,147.975,95.0]
["binance-futures","SOLUSDT",1727308814012,286.0,147.976,147.975,95.0]
["binance-futures","SOLUSDT",1727308814118,285.0,147.976,147.975,95.0]
["binance-futures","SOLUSDT",1727308814221,447.0,147.963,147.959,2.0]
["binance-futures","SOLUSDT",1727308814272,513.0,147.963,147.962,8.0]
["binance-futures","SOLUSDT",1727308814323,512.0,147.963,147.962,8.0]
["binance-futures","SOLUSDT",1727308814375,447.0,147.952,147.951,2.0]
["binance-futures","SOLUSDT",1727308814427,447.0,147.952,147.951,6.0]
["binance-futures","SOLUSDT",1727308814477,447.0,147.952,147.951,7.0]
["binance-futures","SOLUSDT",1727308814522,447.0,147.952,147.951,16.0]
["binance-futures","SOLUSDT",1727308814581,449.0,147.952,147.951,17.0]
["binance-futures","SOLUSDT",1727308814634,452.0,147.952,147.951,9.0]
["binance-futures","SOLUSDT",1727308814685,498.0,147.948,147.947,2.0]
["binance-futures","SOLUSDT",1727308814736,350.0,147.947,147.946,66.0]
["binance-futures","SOLUSDT",1727308814841,351.0,147.947,147.946,67.0]
["binance-futures","SOLUSDT",1727308814893,331.0,147.947,147.946,67.0]
["binance-futures","SOLUSDT",1727308814943,339.0,147.947,147.946,67.0]
["binance-futures","SOLUSDT",1727308815050,339.0,147.947,147.946,66.0]
["binance-futures","SOLUSDT",1727308815099,338.0,147.947,147.946,66.0]
["binance-futures","SOLUSDT",1727308815255,392.0,147.947,147.946,66.0]
["binance-futures","SOLUSDT",1727308815313,97.0,147.946,147.945,2.0]
["binance-futures","SOLUSDT",1727308815364,374.0,147.932,147.931,113.0]
["binance-futures","SOLUSDT",1727308815415,233.0,147.931,147.93,12.0]
["binance-futures","SOLUSDT",1727308815465,262.0,147.928,147.925,1.0]
["binance-futures","SOLUSDT",1727308815516,93.0,147.928,147.927,53.0]
["binance-futures","SOLUSDT",1727308815567,176.0,147.926,147.925,27.0]
["binance-futures","SOLUSDT",1727308815622,185.0,147.926,147.925,10.0]
["binance-futures","SOLUSDT",1727308815675,3.0,147.922,147.919,9.0]
["binance-futures","SOLUSDT",1727308815726,18.0,147.945,147.944,243.0]
["binance-futures","SOLUSDT",1727308815777,13.0,147.955,147.954,253.0]
["binance-futures","SOLUSDT",1727308815827,52.0,147.955,147.954,281.0]
["binance-futures","SOLUSDT",1727308815879,18.0,147.955,147.954,381.0]
["binance-futures","SOLUSDT",1727308815929,14.0,147.96,147.959,270.0]
["binance-futures","SOLUSDT",1727308815982,72.0,147.963,147.962,163.0]
["binance-futures","SOLUSDT",1727308816026,107.0,147.963,147.962,162.0]
["binance-futures","SOLUSDT",1727308816088,108.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816141,107.0,147.963,147.962,163.0]
["binance-futures","SOLUSDT",1727308816191,107.0,147.963,147.962,145.0]
["binance-futures","SOLUSDT",1727308816239,166.0,147.963,147.962,175.0]
["binance-futures","SOLUSDT",1727308816297,166.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816400,168.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816456,163.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816501,165.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816551,176.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816707,178.0,147.963,147.962,166.0]
["binance-futures","SOLUSDT",1727308816769,200.0,147.963,147.962,226.0]
["binance-futures","SOLUSDT",1727308816851,155.0,147.963,147.962,229.0]
["binance-futures","SOLUSDT",1727308816928,153.0,147.963,147.962,220.0]
["binance-futures","SOLUSDT",1727308817242,211.0,147.963,147.962,237.0]
["binance-futures","SOLUSDT",1727308817455,212.0,147.963,147.962,284.0]
["binance-futures","SOLUSDT",1727308817506,212.0,147.963,147.962,283.0]
["binance-futures","SOLUSDT",1727308817558,212.0,147.963,147.962,282.0]
["binance-futures","SOLUSDT",1727308817607,192.0,147.963,147.962,282.0]
["binance-futures","SOLUSDT",1727308817770,213.0,147.963,147.962,28.0]
["binance-futures","SOLUSDT",1727308817821,239.0,147.963,147.962,51.0]
["binance-futures","SOLUSDT",1727308817874,227.0,147.963,147.962,50.0]
["binance-futures","SOLUSDT",1727308817912,250.0,147.963,147.962,37.0]
["binance-futures","SOLUSDT",1727308817984,666.0,147.96,147.959,33.0]
["binance-futures","SOLUSDT",1727308818034,574.0,147.957,147.956,25.0]
["binance-futures","SOLUSDT",1727308818087,512.0,147.949,147.945,18.0]
["binance-futures","SOLUSDT",1727308818188,129.0,147.938,147.937,3.0]
["binance-futures","SOLUSDT",1727308818239,175.0,147.938,147.937,2.0]
["binance-futures","SOLUSDT",1727308818280,231.0,147.938,147.937,2.0]
["binance-futures","SOLUSDT",1727308818400,270.0,147.938,147.937,2.0]
["binance-futures","SOLUSDT",1727308818502,376.0,147.918,147.917,1.0]
["binance-futures","SOLUSDT",1727308818553,293.0,147.917,147.913,1.0]
["binance-futures","SOLUSDT",1727308818604,216.0,147.913,147.912,45.0]
["binance-futures","SOLUSDT",1727308818642,116.0,147.913,147.912,32.0]
["binance-futures","SOLUSDT",1727308818700,116.0,147.913,147.912,35.0]
["binance-futures","SOLUSDT",1727308818809,246.0,147.913,147.912,35.0]
["binance-futures","SOLUSDT",1727308818858,246.0,147.913,147.912,110.0]
["binance-futures","SOLUSDT",1727308818914,247.0,147.913,147.912,108.0]
["binance-futures","SOLUSDT",1727308818954,247.0,147.913,147.912,109.0]
["binance-futures","SOLUSDT",1727308819017,242.0,147.913,147.912,105.0]
["binance-futures","SOLUSDT",1727308819071,239.0,147.913,147.912,105.0]
["binance-futures","SOLUSDT",1727308819123,250.0,147.913,147.912,7.0]
["binance-futures","SOLUSDT",1727308819175,305.0,147.909,147.908,1.0]
["binance-futures","SOLUSDT",1727308819226,206.0,147.903,147.901,27.0]
["binance-futures","SOLUSDT",1727308819278,257.0,147.903,147.902,8.0]
["binance-futures","SOLUSDT",1727308819329,247.0,147.903,147.902,15.0]
["binance-futures","SOLUSDT",1727308819375,247.0,147.903,147.902,7.0]
["binance-futures","SOLUSDT",1727308819425,252.0,147.903,147.902,7.0]
["binance-futures","SOLUSDT",1727308819535,257.0,147.903,147.902,8.0]
["binance-futures","SOLUSDT",1727308819585,301.0,147.903,147.902,5.0]
["binance-futures","SOLUSDT",1727308819641,208.0,147.899,147.898,192.0]
["binance-futures","SOLUSDT",1727308819685,157.0,147.899,147.898,188.0]
["binance-futures","SOLUSDT",1727308819746,156.0,147.899,147.898,188.0]
["binance-futures","SOLUSDT",1727308819903,156.0,147.899,147.898,187.0]
["binance-futures","SOLUSDT",1727308820057,156.0,147.899,147.898,195.0]
["binance-futures","SOLUSDT",1727308820113,193.0,147.899,147.898,102.0]
["binance-futures","SOLUSDT",1727308820153,224.0,147.899,147.898,102.0]
["binance-futures","SOLUSDT",1727308820222,201.0,147.899,147.898,59.0]
["binance-futures","SOLUSDT",1727308820263,248.0,147.899,147.898,59.0]
["binance-futures","SOLUSDT",1727308820372,249.0,147.899,147.898,103.0]
["binance-futures","SOLUSDT",1727308820467,253.0,147.899,147.898,59.0]
["binance-futures","SOLUSDT",1727308820535,225.0,147.899,147.898,58.0]
["binance-futures","SOLUSDT",1727308820585,211.0,147.899,147.898,58.0]
["binance-futures","SOLUSDT",1727308820638,211.0,147.899,147.898,57.0]
["binance-futures","SOLUSDT",1727308820691,179.0,147.899,147.898,168.0]
["binance-futures","SOLUSDT",1727308820741,182.0,147.899,147.898,168.0]
["binance-futures","SOLUSDT",1727308820792,182.0,147.899,147.898,185.0]
["binance-futures","SOLUSDT",1727308820847,119.0,147.899,147.898,227.0]
["binance-futures","SOLUSDT",1727308820901,122.0,147.899,147.898,227.0]
["binance-futures","SOLUSDT",1727308821011,189.0,147.899,147.898,243.0]
["binance-futures","SOLUSDT",1727308821061,189.0,147.899,147.898,211.0]
["binance-futures","SOLUSDT",1727308821226,189.0,147.899,147.898,103.0]
["binance-futures","SOLUSDT",1727308821261,252.0,147.899,147.898,101.0]
["binance-futures","SOLUSDT",1727308821308,288.0,147.899,147.898,92.0]
["binance-futures","SOLUSDT",1727308821382,288.0,147.899,147.898,69.0]
["binance-futures","SOLUSDT",1727308821426,252.0,147.899,147.898,69.0]
["binance-futures","SOLUSDT",1727308821488,252.0,147.899,147.898,71.0]
["binance-futures","SOLUSDT",1727308821541,275.0,147.899,147.898,71.0]
["binance-futures","SOLUSDT",1727308821647,139.0,147.899,147.898,180.0]
["binance-futures","SOLUSDT",1727308821729,178.0,147.899,147.898,180.0]
["binance-futures","SOLUSDT",1727308821783,178.0,147.899,147.898,194.0]
["binance-futures","SOLUSDT",1727308821917,178.0,147.899,147.898,77.0]
["binance-futures","SOLUSDT",1727308821949,178.0,147.899,147.898,46.0]
["binance-futures","SOLUSDT",1727308822013,180.0,147.899,147.898,46.0]
["binance-futures","SOLUSDT",1727308822122,215.0,147.899,147.898,46.0]
["binance-futures","SOLUSDT",1727308822175,215.0,147.899,147.898,49.0]
["binance-futures","SOLUSDT",1727308822279,263.0,147.899,147.898,49.0]
["binance-futures","SOLUSDT",1727308822387,370.0,147.894,147.893,6.0]
["binance-futures","SOLUSDT",1727308822440,371.0,147.894,147.893,8.0]
["binance-futures","SOLUSDT",1727308822490,367.0,147.894,147.893,8.0]
["binance-futures","SOLUSDT",1727308822543,422.0,147.894,147.893,8.0]
["binance-futures","SOLUSDT",1727308822644,424.0,147.894,147.893,9.0]
["binance-futures","SOLUSDT",1727308822743,441.0,147.894,147.893,9.0]
["binance-futures","SOLUSDT",1727308822886,555.0,147.888,147.887,1.0]
["binance-futures","SOLUSDT",1727308822939,50.0,147.87,147.869,33.0]
["binance-futures","SOLUSDT",1727308822990,195.0,147.869,147.868,164.0]
["binance-futures","SOLUSDT",1727308823043,112.0,147.869,147.868,182.0]
["binance-futures","SOLUSDT",1727308823093,108.0,147.869,147.868,182.0]
["binance-futures","SOLUSDT",1727308823147,221.0,147.869,147.868,124.0]
["binance-futures","SOLUSDT",1727308823198,221.0,147.869,147.868,125.0]
["binance-futures","SOLUSDT",1727308823250,222.0,147.869,147.868,126.0]
["binance-futures","SOLUSDT",1727308823302,263.0,147.869,147.868,130.0]
["binance-futures","SOLUSDT",1727308823353,252.0,147.869,147.868,133.0]
["binance-futures","SOLUSDT",1727308823458,252.0,147.869,147.868,153.0]
["binance-futures","SOLUSDT",1727308823561,252.0,147.869,147.868,155.0]
["binance-futures","SOLUSDT",1727308823610,101.0,147.869,147.868,225.0]
["binance-futures","SOLUSDT",1727308823666,84.0,147.869,147.868,225.0]
["binance-futures","SOLUSDT",1727308823712,85.0,147.869,147.868,247.0]
["binance-futures","SOLUSDT",1727308823771,95.0,147.869,147.868,304.0]
["binance-futures","SOLUSDT",1727308823830,97.0,147.869,147.868,304.0]
["binance-futures","SOLUSDT",1727308823941,295.0,147.869,147.868,201.0]
["binance-futures","SOLUSDT",1727308823986,272.0,147.869,147.868,187.0]
["binance-futures","SOLUSDT",1727308824095,273.0,147.869,147.868,186.0]
["binance-futures","SOLUSDT",1727308824197,296.0,147.869,147.868,187.0]
["binance-futures","SOLUSDT",1727308824249,337.0,147.869,147.868,187.0]
["binance-futures","SOLUSDT",1727308824301,341.0,147.869,147.868,187.0]
["binance-futures","SOLUSDT",1727308824403,488.0,147.86,147.852,38.0]
["binance-futures","SOLUSDT",1727308824452,385.0,147.859,147.858,125.0]
["binance-futures","SOLUSDT",1727308824507,408.0,147.859,147.858,126.0]
["binance-futures","SOLUSDT",1727308824550,409.0,147.859,147.858,126.0]
["binance-futures","SOLUSDT",1727308824665,409.0,147.859,147.858,106.0]
["binance-futures","SOLUSDT",1727308824714,409.0,147.859,147.858,71.0]
["binance-futures","SOLUSDT",1727308824770,34.0,147.853,147.852,2.0]
["binance-futures","SOLUSDT",1727308824821,309.0,147.851,147.845,35.0]
["binance-futures","SOLUSDT",1727308824873,139.0,147.846,147.845,35.0]
["binance-futures","SOLUSDT",1727308824921,60.0,147.846,147.845,121.0]
["binance-futures","SOLUSDT",1727308824977,1.0,147.846,147.845,207.0]
["binance-futures","SOLUSDT",1727308825026,2.0,147.851,147.85,695.0]
["binance-futures","SOLUSDT",1727308825077,44.0,147.859,147.858,298.0]
["binance-futures","SOLUSDT",1727308825185,45.0,147.859,147.858,300.0]
["binance-futures","SOLUSDT",1727308825237,85.0,147.859,147.858,300.0]
["binance-futures","SOLUSDT",1727308825282,82.0,147.859,147.858,303.0]
["binance-futures","SOLUSDT",1727308825339,55.0,147.859,147.858,303.0]
["binance-futures","SOLUSDT",1727308825448,56.0,147.859,147.858,305.0]
["binance-futures","SOLUSDT",1727308825552,74.0,147.859,147.858,296.0]
["binance-futures","SOLUSDT",1727308825608,76.0,147.859,147.858,295.0]
["binance-futures","SOLUSDT",1727308825727,95.0,147.859,147.858,174.0]
["binance-futures","SOLUSDT",1727308825885,95.0,147.859,147.858,175.0]
["binance-futures","SOLUSDT",1727308825930,94.0,147.859,147.858,175.0]
["binance-futures","SOLUSDT",1727308826098,133.0,147.852,147.847,3.0]
["binance-futures","SOLUSDT",1727308826149,63.0,147.856,147.855,230.0]
["binance-futures","SOLUSDT",1727308826200,2.0,147.865,147.864,511.0]
["binance-futures","SOLUSDT",1727308826247,2.0,147.865,147.864,412.0]
["binance-futures","SOLUSDT",1727308826303,56.0,147.865,147.864,344.0]
["binance-futures","SOLUSDT",1727308826404,83.0,147.865,147.864,345.0]
["binance-futures","SOLUSDT",1727308826449,57.0,147.865,147.864,347.0]
["binance-futures","SOLUSDT",1727308826512,59.0,147.865,147.864,347.0]
["binance-futures","SOLUSDT",1727308826681,84.0,147.865,147.864,347.0]
["binance-futures","SOLUSDT",1727308826728,97.0,147.865,147.864,347.0]
["binance-futures","SOLUSDT",1727308826846,71.0,147.865,147.864,377.0]
["binance-futures","SOLUSDT",1727308826899,141.0,147.869,147.868,538.0]
["binance-futures","SOLUSDT",1727308826950,113.0,147.883,147.882,275.0]
["binance-futures","SOLUSDT",1727308827001,80.0,147.883,147.882,236.0]
["binance-futures","SOLUSDT",1727308827051,72.0,147.883,147.882,224.0]
["binance-futures","SOLUSDT",1727308827103,73.0,147.883,147.882,236.0]
["binance-futures","SOLUSDT",1727308827145,73.0,147.883,147.882,237.0]
["binance-futures","SOLUSDT",1727308827204,74.0,147.883,147.882,237.0]
["binance-futures","SOLUSDT",1727308827573,74.0,147.883,147.882,219.0]
["binance-futures","SOLUSDT",1727308827647,1.0,147.883,147.882,299.0]
["binance-futures","SOLUSDT",1727308827701,128.0,147.89,147.889,322.0]
["binance-futures","SOLUSDT",1727308827753,204.0,147.89,147.889,58.0]
["binance-futures","SOLUSDT",1727308827799,181.0,147.89,147.889,58.0]
["binance-futures","SOLUSDT",1727308827855,181.0,147.89,147.889,16.0]
["binance-futures","SOLUSDT",1727308827901,185.0,147.89,147.889,16.0]
["binance-futures","SOLUSDT",1727308828012,208.0,147.89,147.889,16.0]
["binance-futures","SOLUSDT",1727308828062,179.0,147.89,147.889,17.0]
["binance-futures","SOLUSDT",1727308828148,179.0,147.89,147.889,33.0]
["binance-futures","SOLUSDT",1727308828213,178.0,147.89,147.889,33.0]
["binance-futures","SOLUSDT",1727308828275,178.0,147.89,147.889,22.0]
["binance-futures","SOLUSDT",1727308828319,178.0,147.89,147.889,23.0]
["binance-futures","SOLUSDT",1727308828433,154.0,147.89,147.889,26.0]
["binance-futures","SOLUSDT",1727308828479,157.0,147.89,147.889,19.0]
["binance-futures","SOLUSDT",1727308828540,153.0,147.89,147.889,102.0]
["binance-futures","SOLUSDT",1727308828593,153.0,147.89,147.889,85.0]
["binance-futures","SOLUSDT",1727308828630,153.0,147.89,147.889,29.0]
["binance-futures","SOLUSDT",1727308828752,153.0,147.89,147.889,44.0]
["binance-futures","SOLUSDT",1727308828789,153.0,147.89,147.889,29.0]
["binance-futures","SOLUSDT",1727308828856,153.0,147.89,147.889,44.0]
["binance-futures","SOLUSDT",1727308828903,153.0,147.89,147.889,152.0]
["binance-futures","SOLUSDT",1727308828958,97.0,147.89,147.889,219.0]
["binance-futures","SOLUSDT",1727308829010,91.0,147.89,147.889,235.0]
["binance-futures","SOLUSDT",1727308829062,77.0,147.89,147.889,235.0]
["binance-futures","SOLUSDT",1727308829103,77.0,147.89,147.889,250.0]
["binance-futures","SOLUSDT",1727308829168,170.0,147.89,147.889,49.0]
["binance-futures","SOLUSDT",1727308829220,148.0,147.89,147.889,51.0]
["binance-futures","SOLUSDT",1727308829264,148.0,147.89,147.889,54.0]
["binance-futures","SOLUSDT",1727308829367,148.0,147.89,147.889,56.0]
["binance-futures","SOLUSDT",1727308829423,148.0,147.89,147.889,59.0]
["binance-futures","SOLUSDT",1727308829470,90.0,147.89,147.889,138.0]
["binance-futures","SOLUSDT",1727308829630,201.0,147.89,147.889,135.0]
["binance-futures","SOLUSDT",1727308829676,93.0,147.89,147.889,133.0]
["binance-futures","SOLUSDT",1727308829737,93.0,147.89,147.889,136.0]
["binance-futures","SOLUSDT",1727308830113,88.0,147.89,147.889,136.0]
["binance-futures","SOLUSDT",1727308830165,88.0,147.89,147.889,133.0]
["binance-futures","SOLUSDT",1727308830219,196.0,147.89,147.889,122.0]
["binance-futures","SOLUSDT",1727308830265,206.0,147.89,147.889,123.0]
["binance-futures","SOLUSDT",1727308830433,206.0,147.89,147.889,56.0]
["binance-futures","SOLUSDT",1727308830468,213.0,147.89,147.889,56.0]
["binance-futures","SOLUSDT",1727308830584,214.0,147.89,147.889,56.0]
["binance-futures","SOLUSDT",1727308830643,180.0,147.89,147.889,56.0]
["binance-futures","SOLUSDT",1727308830693,228.0,147.89,147.889,56.0]
["binance-futures","SOLUSDT",1727308830733,246.0,147.89,147.889,53.0]
["binance-futures","SOLUSDT",1727308830799,269.0,147.89,147.889,53.0]
["binance-futures","SOLUSDT",1727308830850,246.0,147.89,147.889,53.0]
["binance-futures","SOLUSDT",1727308831059,248.0,147.89,147.889,53.0]
["binance-futures","SOLUSDT",1727308831157,252.0,147.89,147.889,120.0]
["binance-futures","SOLUSDT",1727308831209,252.0,147.89,147.889,116.0]
["binance-futures","SOLUSDT",1727308831267,48.0,147.89,147.889,234.0]
["binance-futures","SOLUSDT",1727308831320,54.0,147.893,147.892,146.0]
["binance-futures","SOLUSDT",1727308831371,89.0,147.893,147.892,560.0]
["binance-futures","SOLUSDT",1727308831414,90.0,147.893,147.892,564.0]
["binance-futures","SOLUSDT",1727308831523,95.0,147.893,147.892,505.0]
["binance-futures","SOLUSDT",1727308831691,95.0,147.893,147.892,542.0]
["binance-futures","SOLUSDT",1727308831784,24.0,147.893,147.892,516.0]
["binance-futures","SOLUSDT",1727308831849,35.0,147.894,147.893,670.0]
["binance-futures","SOLUSDT",1727308831903,1.0,147.906,147.905,78.0]
["binance-futures","SOLUSDT",1727308831954,26.0,147.91,147.909,434.0]
["binance-futures","SOLUSDT",1727308832005,36.0,147.912,147.911,426.0]
["binance-futures","SOLUSDT",1727308832056,3.0,147.912,147.911,433.0]
["binance-futures","SOLUSDT",1727308832108,3.0,147.912,147.911,457.0]
["binance-futures","SOLUSDT",1727308832158,36.0,147.912,147.911,465.0]
["binance-futures","SOLUSDT",1727308832204,24.0,147.912,147.911,464.0]
["binance-futures","SOLUSDT",1727308832259,25.0,147.912,147.911,441.0]
["binance-futures","SOLUSDT",1727308832315,51.0,147.912,147.911,370.0]
["binance-futures","SOLUSDT",1727308832366,52.0,147.912,147.911,370.0]
["binance-futures","SOLUSDT",1727308832417,52.0,147.912,147.911,393.0]
["binance-futures","SOLUSDT",1727308832461,52.0,147.912,147.911,370.0]
["binance-futures","SOLUSDT",1727308832523,45.0,147.912,147.911,393.0]
["binance-futures","SOLUSDT",1727308832569,46.0,147.912,147.911,393.0]
["binance-futures","SOLUSDT",1727308832677,46.0,147.912,147.911,394.0]
["binance-futures","SOLUSDT",1727308832733,46.0,147.912,147.911,400.0]
["binance-futures","SOLUSDT",1727308832785,66.0,147.912,147.911,378.0]
["binance-futures","SOLUSDT",1727308832995,66.0,147.912,147.911,333.0]
["binance-futures","SOLUSDT",1727308833045,54.0,147.916,147.911,268.0]
["binance-futures","SOLUSDT",1727308833095,24.0,147.919,147.918,360.0]
["binance-futures","SOLUSDT",1727308833146,213.0,147.919,147.918,156.0]
["binance-futures","SOLUSDT",1727308833200,214.0,147.919,147.918,159.0]
["binance-futures","SOLUSDT",1727308833246,269.0,147.919,147.918,120.0]
["binance-futures","SOLUSDT",1727308833303,269.0,147.919,147.918,187.0]
["binance-futures","SOLUSDT",1727308833356,265.0,147.919,147.918,187.0]
["binance-futures","SOLUSDT",1727308833406,266.0,147.919,147.918,187.0]
["binance-futures","SOLUSDT",1727308833447,269.0,147.919,147.918,188.0]
["binance-futures","SOLUSDT",1727308833511,271.0,147.919,147.918,188.0]
["binance-futures","SOLUSDT",1727308833721,211.0,147.919,147.918,208.0]
["binance-futures","SOLUSDT",1727308833776,232.0,147.919,147.918,211.0]
["binance-futures","SOLUSDT",1727308833816,167.0,147.919,147.918,220.0]
["binance-futures","SOLUSDT",1727308833879,168.0,147.919,147.918,220.0]
["binance-futures","SOLUSDT",1727308834092,166.0,147.919,147.918,221.0]
["binance-futures","SOLUSDT",1727308834128,166.0,147.919,147.918,235.0]
["binance-futures","SOLUSDT",1727308834251,196.0,147.919,147.918,241.0]
["binance-futures","SOLUSDT",1727308834512,197.0,147.919,147.918,244.0]
["binance-futures","SOLUSDT",1727308834727,195.0,147.919,147.918,243.0]
["binance-futures","SOLUSDT",1727308834773,198.0,147.919,147.918,243.0]
["binance-futures","SOLUSDT",1727308834932,202.0,147.919,147.918,243.0]
["binance-futures","SOLUSDT",1727308835042,202.0,147.919,147.918,242.0]
["binance-futures","SOLUSDT",1727308835148,202.0,147.919,147.918,245.0]
["binance-futures","SOLUSDT",1727308835301,202.0,147.919,147.918,246.0]
["binance-futures","SOLUSDT",1727308835464,203.0,147.919,147.918,255.0]
["binance-futures","SOLUSDT",1727308835516,172.0,147.919,147.918,277.0]
["binance-futures","SOLUSDT",1727308835567,80.0,147.936,147.935,299.0]
["binance-futures","SOLUSDT",1727308835619,1.0,147.937,147.936,638.0]
["binance-futures","SOLUSDT",1727308835670,1.0,147.937,147.936,603.0]
["binance-futures","SOLUSDT",1727308835721,1.0,147.937,147.936,626.0]
["binance-futures","SOLUSDT",1727308835773,67.0,147.937,147.936,635.0]
["binance-futures","SOLUSDT",1727308835875,20.0,147.945,147.941,82.0]
["binance-futures","SOLUSDT",1727308835926,1.0,147.947,147.946,413.0]
["binance-futures","SOLUSDT",1727308835976,1.0,147.947,147.946,447.0]
["binance-futures","SOLUSDT",1727308836029,49.0,147.947,147.946,421.0]
["binance-futures","SOLUSDT",1727308836082,53.0,147.947,147.946,303.0]
["binance-futures","SOLUSDT",1727308836133,146.0,147.947,147.946,228.0]
["binance-futures","SOLUSDT",1727308836184,146.0,147.947,147.946,154.0]
["binance-futures","SOLUSDT",1727308836236,202.0,147.947,147.946,154.0]
["binance-futures","SOLUSDT",1727308836337,202.0,147.947,147.946,156.0]
["binance-futures","SOLUSDT",1727308836443,202.0,147.947,147.946,157.0]
["binance-futures","SOLUSDT",1727308836496,203.0,147.947,147.946,157.0]
["binance-futures","SOLUSDT",1727308836751,224.0,147.947,147.946,157.0]
["binance-futures","SOLUSDT",1727308836993,224.0,147.947,147.946,156.0]
["binance-futures","SOLUSDT",1727308837152,224.0,147.947,147.946,146.0]
["binance-futures","SOLUSDT",1727308837213,224.0,147.947,147.946,145.0]
["binance-futures","SOLUSDT",1727308837241,280.0,147.947,147.946,151.0]
["binance-futures","SOLUSDT",1727308837500,280.0,147.947,147.946,152.0]
["binance-futures","SOLUSDT",1727308837520,302.0,147.947,147.946,153.0]
["binance-futures","SOLUSDT",1727308837618,302.0,147.947,147.946,157.0]
["binance-futures","SOLUSDT",1727308837726,322.0,147.947,147.946,157.0]
["binance-futures","SOLUSDT",1727308837785,322.0,147.947,147.946,159.0]
["binance-futures","SOLUSDT",1727308837839,40.0,147.944,147.943,2.0]
["binance-futures","SOLUSDT",1727308837888,405.0,147.941,147.94,1.0]
["binance-futures","SOLUSDT",1727308837942,406.0,147.941,147.94,6.0]
["binance-futures","SOLUSDT",1727308837989,400.0,147.941,147.94,11.0]
["binance-futures","SOLUSDT",1727308838046,318.0,147.941,147.94,33.0]
["binance-futures","SOLUSDT",1727308838095,318.0,147.941,147.94,13.0]
["binance-futures","SOLUSDT",1727308838196,276.0,147.938,147.937,27.0]
["binance-futures","SOLUSDT",1727308838254,350.0,147.932,147.931,4.0]
["binance-futures","SOLUSDT",1727308838305,351.0,147.932,147.931,5.0]
["binance-futures","SOLUSDT",1727308838355,351.0,147.932,147.931,9.0]
["binance-futures","SOLUSDT",1727308838407,294.0,147.932,147.931,97.0]
["binance-futures","SOLUSDT",1727308838562,270.0,147.932,147.931,93.0]
["binance-futures","SOLUSDT",1727308838601,270.0,147.932,147.931,79.0]
["binance-futures","SOLUSDT",1727308839250,275.0,147.932,147.931,79.0]
["binance-futures","SOLUSDT",1727308839350,275.0,147.932,147.931,106.0]
["binance-futures","SOLUSDT",1727308839402,103.0,147.932,147.931,217.0]
["binance-futures","SOLUSDT",1727308839461,94.0,147.932,147.931,226.0]
["binance-futures","SOLUSDT",1727308839616,149.0,147.932,147.931,115.0]
["binance-futures","SOLUSDT",1727308839765,173.0,147.932,147.931,115.0]
["binance-futures","SOLUSDT",1727308839928,162.0,147.932,147.931,106.0]
["binance-futures","SOLUSDT",1727308840208,199.0,147.932,147.931,106.0]
["binance-futures","SOLUSDT",1727308840261,204.0,147.932,147.931,106.0]
["binance-futures","SOLUSDT",1727308840310,204.0,147.932,147.931,39.0]
["binance-futures","SOLUSDT",1727308840405,207.0,147.932,147.931,39.0]
["binance-futures","SOLUSDT",1727308840480,207.0,147.932,147.931,47.0]
["binance-futures","SOLUSDT",1727308840520,209.0,147.932,147.931,47.0]
["binance-futures","SOLUSDT",1727308840745,208.0,147.932,147.931,47.0]
["binance-futures","SOLUSDT",1727308840901,208.0,147.932,147.931,43.0]
["binance-futures","SOLUSDT",1727308841007,197.0,147.932,147.931,46.0]
["binance-futures","SOLUSDT",1727308841058,117.0,147.932,147.931,224.0]
["binance-futures","SOLUSDT",1727308841111,120.0,147.932,147.931,224.0]
["binance-futures","SOLUSDT",1727308841160,168.0,147.932,147.931,109.0]
["binance-futures","SOLUSDT",1727308841216,102.0,147.932,147.931,220.0]
["binance-futures","SOLUSDT",1727308841265,109.0,147.932,147.931,220.0]
["binance-futures","SOLUSDT",1727308841318,103.0,147.932,147.931,109.0]
["binance-futures","SOLUSDT",1727308841475,186.0,147.932,147.931,110.0]
["binance-futures","SOLUSDT",1727308841627,199.0,147.932,147.931,111.0]
["binance-futures","SOLUSDT",1727308841730,201.0,147.932,147.931,111.0]
["binance-futures","SOLUSDT",1727308841901,201.0,147.932,147.931,44.0]
["binance-futures","SOLUSDT",1727308842157,194.0,147.932,147.931,41.0]
["binance-futures","SOLUSDT",1727308842263,199.0,147.932,147.931,41.0]
["binance-futures","SOLUSDT",1727308842378,199.0,147.932,147.931,61.0]
["binance-futures","SOLUSDT",1727308842533,183.0,147.932,147.931,62.0]
["binance-futures","SOLUSDT",1727308842744,188.0,147.932,147.931,111.0]
["binance-futures","SOLUSDT",1727308842904,115.0,147.932,147.931,114.0]
["binance-futures","SOLUSDT",1727308842947,115.0,147.932,147.931,111.0]
["binance-futures","SOLUSDT",1727308843008,205.0,147.932,147.931,110.0]
["binance-futures","SOLUSDT",1727308843214,205.0,147.932,147.931,109.0]
["binance-futures","SOLUSDT",1727308843265,219.0,147.932,147.931,109.0]
["binance-futures","SOLUSDT",1727308843354,221.0,147.932,147.931,108.0]
["binance-futures","SOLUSDT",1727308843532,240.0,147.932,147.931,108.0]
["binance-futures","SOLUSDT",1727308843580,543.0,147.924,147.923,1.0]
["binance-futures","SOLUSDT",1727308843739,551.0,147.924,147.923,6.0]
["binance-futures","SOLUSDT",1727308843787,551.0,147.924,147.923,7.0]
["binance-futures","SOLUSDT",1727308843847,464.0,147.914,147.913,4.0]
["binance-futures","SOLUSDT",1727308843899,408.0,147.914,147.913,5.0]
["binance-futures","SOLUSDT",1727308843945,409.0,147.914,147.913,1.0]
["binance-futures","SOLUSDT",1727308844054,54.0,147.904,147.903,345.0]
["binance-futures","SOLUSDT",1727308844105,110.0,147.904,147.903,350.0]
["binance-futures","SOLUSDT",1727308844157,51.0,147.904,147.903,350.0]
["binance-futures","SOLUSDT",1727308844208,27.0,147.91,147.909,106.0]
["binance-futures","SOLUSDT",1727308844251,33.0,147.91,147.909,106.0]
["binance-futures","SOLUSDT",1727308844308,28.0,147.91,147.909,174.0]
["binance-futures","SOLUSDT",1727308844363,8.0,147.91,147.909,174.0]
["binance-futures","SOLUSDT",1727308844417,9.0,147.91,147.909,218.0]
["binance-futures","SOLUSDT",1727308844522,8.0,147.91,147.909,218.0]
["binance-futures","SOLUSDT",1727308844574,8.0,147.91,147.909,227.0]
["binance-futures","SOLUSDT",1727308844729,10.0,147.91,147.909,227.0]
["binance-futures","SOLUSDT",1727308844929,11.0,147.915,147.909,227.0]
["binance-futures","SOLUSDT",1727308844971,4.0,147.923,147.919,493.0]
["binance-futures","SOLUSDT",1727308845033,8.0,147.924,147.923,509.0]
["binance-futures","SOLUSDT",1727308845085,57.0,147.924,147.923,510.0]
["binance-futures","SOLUSDT",1727308845135,114.0,147.924,147.923,516.0]
["binance-futures","SOLUSDT",1727308845189,185.0,147.924,147.923,209.0]
["binance-futures","SOLUSDT",1727308845242,196.0,147.924,147.923,209.0]
["binance-futures","SOLUSDT",1727308845290,196.0,147.924,147.923,208.0]
["binance-futures","SOLUSDT",1727308845320,144.0,147.924,147.923,208.0]
["binance-futures","SOLUSDT",1727308845402,37.0,147.924,147.923,208.0]
["binance-futures","SOLUSDT",1727308845449,49.0,147.924,147.923,242.0]
["binance-futures","SOLUSDT",1727308845507,49.0,147.924,147.923,218.0]
["binance-futures","SOLUSDT",1727308845559,51.0,147.924,147.923,220.0]
["binance-futures","SOLUSDT",1727308845611,176.0,147.924,147.923,114.0]
["binance-futures","SOLUSDT",1727308845715,176.0,147.924,147.923,111.0]
["binance-futures","SOLUSDT",1727308845766,179.0,147.924,147.923,111.0]
["binance-futures","SOLUSDT",1727308845818,179.0,147.924,147.923,61.0]
["binance-futures","SOLUSDT",1727308845978,149.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308846025,151.0,147.924,147.923,66.0]
["binance-futures","SOLUSDT",1727308846079,151.0,147.924,147.923,72.0]
["binance-futures","SOLUSDT",1727308846126,170.0,147.924,147.923,186.0]
["binance-futures","SOLUSDT",1727308846188,151.0,147.924,147.923,76.0]
["binance-futures","SOLUSDT",1727308846239,161.0,147.924,147.923,76.0]
["binance-futures","SOLUSDT",1727308846290,161.0,147.924,147.923,79.0]
["binance-futures","SOLUSDT",1727308846339,179.0,147.924,147.923,186.0]
["binance-futures","SOLUSDT",1727308846542,190.0,147.924,147.923,74.0]
["binance-futures","SOLUSDT",1727308846755,193.0,147.924,147.923,74.0]
["binance-futures","SOLUSDT",1727308846800,141.0,147.924,147.923,140.0]
["binance-futures","SOLUSDT",1727308846917,140.0,147.924,147.923,140.0]
["binance-futures","SOLUSDT",1727308846958,140.0,147.924,147.923,134.0]
["binance-futures","SOLUSDT",1727308847016,167.0,147.924,147.923,67.0]
["binance-futures","SOLUSDT",1727308847064,183.0,147.924,147.923,66.0]
["binance-futures","SOLUSDT",1727308847285,185.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308847393,217.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308847602,240.0,147.924,147.923,31.0]
["binance-futures","SOLUSDT",1727308847648,217.0,147.924,147.923,34.0]
["binance-futures","SOLUSDT",1727308847909,217.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308848069,218.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308848216,234.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308848285,236.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308848337,249.0,147.924,147.923,68.0]
["binance-futures","SOLUSDT",1727308848388,132.0,147.941,147.94,1608.0]
["binance-futures","SOLUSDT",1727308848439,162.0,147.944,147.943,160.0]
["binance-futures","SOLUSDT",1727308848491,31.0,148.003,148.002,240.0]
["binance-futures","SOLUSDT",1727308848541,69.0,148.012,148.011,5.0]
["binance-futures","SOLUSDT",1727308848593,18.0,148.012,148.011,22.0]
["binance-futures","SOLUSDT",1727308848644,13.0,148.012,148.011,37.0]
["binance-futures","SOLUSDT",1727308848696,73.0,148.012,148.011,102.0]
["binance-futures","SOLUSDT",1727308848747,14.0,148.052,148.051,18.0]
["binance-futures","SOLUSDT",1727308848798,43.0,148.052,148.051,110.0]
["binance-futures","SOLUSDT",1727308848849,41.0,148.052,148.051,110.0]
["binance-futures","SOLUSDT",1727308848900,146.0,148.052,148.051,112.0]
["binance-futures","SOLUSDT",1727308848949,236.0,148.052,148.051,112.0]
["binance-futures","SOLUSDT",1727308848998,211.0,148.052,148.051,115.0]
["binance-futures","SOLUSDT",1727308849107,211.0,148.052,148.051,119.0]
["binance-futures","SOLUSDT",1727308849155,212.0,148.052,148.051,120.0]
["binance-futures","SOLUSDT",1727308849212,2.0,148.088,148.06,120.0]
["binance-futures","SOLUSDT",1727308849263,92.0,148.088,148.087,55.0]
["binance-futures","SOLUSDT",1727308849314,36.0,148.088,148.087,111.0]
["binance-futures","SOLUSDT",1727308849366,181.0,148.088,148.087,113.0]
["binance-futures","SOLUSDT",1727308849417,206.0,148.088,148.087,113.0]
["binance-futures","SOLUSDT",1727308849468,193.0,148.088,148.087,113.0]
["binance-futures","SOLUSDT",1727308849519,228.0,148.088,148.087,113.0]
["binance-futures","SOLUSDT",1727308849572,230.0,148.088,148.087,132.0]
["binance-futures","SOLUSDT",1727308849726,237.0,148.088,148.087,132.0]
["binance-futures","SOLUSDT",1727308849775,237.0,148.088,148.087,130.0]
["binance-futures","SOLUSDT",1727308850017,229.0,148.088,148.087,134.0]
["binance-futures","SOLUSDT",1727308850084,254.0,148.088,148.087,134.0]
["binance-futures","SOLUSDT",1727308850142,257.0,148.088,148.087,134.0]
["binance-futures","SOLUSDT",1727308850240,277.0,148.088,148.087,145.0]
["binance-futures","SOLUSDT",1727308850353,229.0,148.088,148.087,145.0]
["binance-futures","SOLUSDT",1727308850405,95.0,148.113,148.112,784.0]
["binance-futures","SOLUSDT",1727308850456,2.0,148.114,148.113,171.0]
["binance-futures","SOLUSDT",1727308850507,1.0,148.114,148.113,289.0]
["binance-futures","SOLUSDT",1727308850557,174.0,148.114,148.113,263.0]
["binance-futures","SOLUSDT",1727308850607,176.0,148.114,148.113,255.0]
["binance-futures","SOLUSDT",1727308850707,176.0,148.114,148.113,258.0]
["binance-futures","SOLUSDT",1727308850765,188.0,148.114,148.113,258.0]
["binance-futures","SOLUSDT",1727308850928,185.0,148.114,148.113,258.0]
["binance-futures","SOLUSDT",1727308850971,183.0,148.114,148.113,258.0]
["binance-futures","SOLUSDT",1727308851029,184.0,148.114,148.113,258.0]
["binance-futures","SOLUSDT",1727308851079,186.0,148.114,148.113,271.0]
["binance-futures","SOLUSDT",1727308851135,186.0,148.114,148.113,272.0]
["binance-futures","SOLUSDT",1727308851184,159.0,148.114,148.113,272.0]
["binance-futures","SOLUSDT",1727308851240,218.0,148.114,148.113,279.0]
["binance-futures","SOLUSDT",1727308851288,218.0,148.114,148.113,262.0]
["binance-futures","SOLUSDT",1727308851339,220.0,148.114,148.113,268.0]
["binance-futures","SOLUSDT",1727308851396,221.0,148.114,148.113,329.0]
["binance-futures","SOLUSDT",1727308851775,228.0,148.114,148.113,324.0]
["binance-futures","SOLUSDT",1727308851820,228.0,148.114,148.113,325.0]
["binance-futures","SOLUSDT",1727308851945,228.0,148.114,148.113,323.0]
["binance-futures","SOLUSDT",1727308852010,251.0,148.114,148.113,179.0]
["binance-futures","SOLUSDT",1727308852064,183.0,148.114,148.113,161.0]
["binance-futures","SOLUSDT",1727308852116,228.0,148.114,148.113,189.0]
["binance-futures","SOLUSDT",1727308852278,251.0,148.114,148.113,187.0]
["binance-futures","SOLUSDT",1727308852326,268.0,148.114,148.113,187.0]
["binance-futures","SOLUSDT",1727308852431,268.0,148.114,148.113,186.0]
["binance-futures","SOLUSDT",1727308852486,268.0,148.114,148.113,155.0]
["binance-futures","SOLUSDT",1727308852528,299.0,148.114,148.113,155.0]
["binance-futures","SOLUSDT",1727308852655,299.0,148.114,148.113,190.0]
["binance-futures","SOLUSDT",1727308852761,10.0,148.06,148.057,3.0]
["binance-futures","SOLUSDT",1727308852812,10.0,148.06,148.058,6.0]
["binance-futures","SOLUSDT",1727308852914,33.0,148.043,148.037,33.0]
["binance-futures","SOLUSDT",1727308852965,33.0,148.043,148.037,21.0]
["binance-futures","SOLUSDT",1727308853016,15.0,148.041,148.04,52.0]
["binance-futures","SOLUSDT",1727308853067,49.0,148.041,148.04,329.0]
["binance-futures","SOLUSDT",1727308853118,30.0,148.041,148.04,205.0]
["binance-futures","SOLUSDT",1727308853170,17.0,148.056,148.044,30.0]
["binance-futures","SOLUSDT",1727308853221,1.0,148.065,148.056,51.0]
["binance-futures","SOLUSDT",1727308853272,1.0,148.076,148.075,304.0]
["binance-futures","SOLUSDT",1727308853323,37.0,148.076,148.075,225.0]
["binance-futures","SOLUSDT",1727308853370,54.0,148.076,148.075,80.0]
["binance-futures","SOLUSDT",1727308853526,55.0,148.076,148.075,80.0]
["binance-futures","SOLUSDT",1727308853580,60.0,148.076,148.075,83.0]
["binance-futures","SOLUSDT",1727308853632,51.0,148.076,148.075,83.0]
["binance-futures","SOLUSDT",1727308853735,67.0,148.076,148.075,83.0]
["binance-futures","SOLUSDT",1727308853783,222.0,148.076,148.075,6.0]
["binance-futures","SOLUSDT",1727308853837,80.0,148.069,148.068,52.0]
["binance-futures","SOLUSDT",1727308853891,134.0,148.061,148.06,79.0]
["binance-futures","SOLUSDT",1727308853941,110.0,148.061,148.06,149.0]
["binance-futures","SOLUSDT",1727308853990,61.0,148.061,148.06,149.0]
["binance-futures","SOLUSDT",1727308854098,61.0,148.061,148.06,152.0]
["binance-futures","SOLUSDT",1727308854148,61.0,148.061,148.06,153.0]
["binance-futures","SOLUSDT",1727308854204,68.0,148.061,148.06,151.0]
["binance-futures","SOLUSDT",1727308854256,92.0,148.061,148.06,151.0]
["binance-futures","SOLUSDT",1727308854303,96.0,148.061,148.06,151.0]
["binance-futures","SOLUSDT",1727308854356,115.0,148.061,148.06,151.0]
["binance-futures","SOLUSDT",1727308854412,264.0,148.052,148.05,1.0]
["binance-futures","SOLUSDT",1727308854462,130.0,148.041,148.04,119.0]
["binance-futures","SOLUSDT",1727308854513,90.0,148.041,148.04,143.0]
["binance-futures","SOLUSDT",1727308854567,102.0,148.041,148.04,143.0]
["binance-futures","SOLUSDT",1727308854622,91.0,148.041,148.04,143.0]
["binance-futures","SOLUSDT",1727308854674,91.0,148.041,148.04,166.0]
["binance-futures","SOLUSDT",1727308854726,97.0,148.041,148.04,142.0]
["binance-futures","SOLUSDT",1727308854780,97.0,148.041,148.04,119.0]
["binance-futures","SOLUSDT",1727308854939,104.0,148.041,148.04,120.0]
["binance-futures","SOLUSDT",1727308855040,104.0,148.041,148.04,122.0]
["binance-futures","SOLUSDT",1727308855096,8.0,148.05,148.049,108.0]
["binance-futures","SOLUSDT",1727308855144,9.0,148.05,148.049,487.0]
["binance-futures","SOLUSDT",1727308855198,73.0,148.061,148.06,186.0]
["binance-futures","SOLUSDT",1727308855249,67.0,148.061,148.06,122.0]
["binance-futures","SOLUSDT",1727308855294,66.0,148.061,148.06,124.0]
["binance-futures","SOLUSDT",1727308855350,155.0,148.061,148.06,102.0]
["binance-futures","SOLUSDT",1727308855396,155.0,148.061,148.06,100.0]
["binance-futures","SOLUSDT",1727308855423,131.0,148.061,148.06,124.0]
["binance-futures","SOLUSDT",1727308855508,124.0,148.061,148.06,100.0]
["binance-futures","SOLUSDT",1727308855559,131.0,148.061,148.06,100.0]
["binance-futures","SOLUSDT",1727308855614,138.0,148.061,148.06,55.0]
["binance-futures","SOLUSDT",1727308855663,164.0,148.061,148.06,55.0]
["binance-futures","SOLUSDT",1727308855771,170.0,148.061,148.06,55.0]
["binance-futures","SOLUSDT",1727308855807,144.0,148.061,148.06,55.0]
["binance-futures","SOLUSDT",1727308856030,165.0,148.061,148.06,163.0]
["binance-futures","SOLUSDT",1727308856085,165.0,148.061,148.06,175.0]
["binance-futures","SOLUSDT",1727308856114,98.0,148.061,148.06,177.0]
["binance-futures","SOLUSDT",1727308856239,114.0,148.061,148.06,177.0]
["binance-futures","SOLUSDT",1727308856337,113.0,148.061,148.06,177.0]
["binance-futures","SOLUSDT",1727308856768,104.0,148.061,148.06,175.0]
["binance-futures","SOLUSDT",1727308856855,105.0,148.061,148.06,195.0]
["binance-futures","SOLUSDT",1727308856974,102.0,148.061,148.06,195.0]
["binance-futures","SOLUSDT",1727308857091,68.0,148.061,148.06,203.0]
["binance-futures","SOLUSDT",1727308857142,35.0,148.061,148.06,226.0]
["binance-futures","SOLUSDT",1727308857193,1.0,148.065,148.064,408.0]
["binance-futures","SOLUSDT",1727308857244,67.0,148.071,148.07,268.0]
["binance-futures","SOLUSDT",1727308857295,62.0,148.071,148.07,270.0]
["binance-futures","SOLUSDT",1727308857346,65.0,148.071,148.07,273.0]
["binance-futures","SOLUSDT",1727308857391,66.0,148.071,148.07,272.0]
["binance-futures","SOLUSDT",1727308857497,35.0,148.071,148.07,271.0]
["binance-futures","SOLUSDT",1727308857555,35.0,148.071,148.07,294.0]
["binance-futures","SOLUSDT",1727308857753,14.0,148.071,148.07,296.0]
["binance-futures","SOLUSDT",1727308857863,86.0,148.076,148.075,268.0]
["binance-futures","SOLUSDT",1727308857924,86.0,148.076,148.075,292.0]
["binance-futures","SOLUSDT",1727308857975,66.0,148.076,148.075,86.0]
["binance-futures","SOLUSDT",1727308858028,74.0,148.076,148.075,81.0]
["binance-futures","SOLUSDT",1727308858083,140.0,148.076,148.075,5.0]
["binance-futures","SOLUSDT",1727308858134,136.0,148.076,148.075,5.0]
["binance-futures","SOLUSDT",1727308858181,188.0,148.076,148.075,5.0]
["binance-futures","SOLUSDT",1727308858237,266.0,148.073,148.072,75.0]
["binance-futures","SOLUSDT",1727308858310,263.0,148.073,148.072,76.0]
["binance-futures","SOLUSDT",1727308858397,263.0,148.073,148.072,161.0]
["binance-futures","SOLUSDT",1727308858444,263.0,148.073,148.072,162.0]
["binance-futures","SOLUSDT",1727308858551,270.0,148.073,148.072,162.0]
["binance-futures","SOLUSDT",1727308858656,258.0,148.073,148.072,63.0]
["binance-futures","SOLUSDT",1727308858704,162.0,148.069,148.068,61.0]
["binance-futures","SOLUSDT",1727308858758,170.0,148.069,148.068,52.0]
["binance-futures","SOLUSDT",1727308858809,170.0,148.069,148.068,53.0]
["binance-futures","SOLUSDT",1727308858921,33.0,148.036,148.029,15.0]
["binance-futures","SOLUSDT",1727308858972,33.0,148.027,148.024,56.0]
["binance-futures","SOLUSDT",1727308859023,93.0,148.025,148.024,49.0]
["binance-futures","SOLUSDT",1727308859074,117.0,148.025,148.024,186.0]
["binance-futures","SOLUSDT",1727308859125,5.0,148.035,148.034,124.0]
["binance-futures","SOLUSDT",1727308859176,60.0,148.035,148.034,510.0]
["binance-futures","SOLUSDT",1727308859228,1.0,148.035,148.034,453.0]
["binance-futures","SOLUSDT",1727308859279,19.0,148.035,148.034,454.0]
["binance-futures","SOLUSDT",1727308859383,21.0,148.035,148.034,454.0]
["binance-futures","SOLUSDT",1727308859489,21.0,148.035,148.034,443.0]
["binance-futures","SOLUSDT",1727308859541,66.0,148.035,148.034,367.0]
["binance-futures","SOLUSDT",1727308859592,22.0,148.035,148.034,367.0]
["binance-futures","SOLUSDT",1727308859647,67.0,148.035,148.034,224.0]
["binance-futures","SOLUSDT",1727308859684,38.0,148.035,148.034,90.0]
["binance-futures","SOLUSDT",1727308859741,109.0,148.035,148.034,90.0]
["binance-futures","SOLUSDT",1727308859801,117.0,148.035,148.034,73.0]
["binance-futures","SOLUSDT",1727308859903,110.0,148.035,148.034,5.0]
["binance-futures","SOLUSDT",1727308859955,158.0,148.033,148.032,54.0]
["binance-futures","SOLUSDT",1727308860014,148.0,148.033,148.032,52.0]
["binance-futures","SOLUSDT",1727308860065,149.0,148.033,148.032,52.0]
["binance-futures","SOLUSDT",1727308860113,155.0,148.033,148.032,52.0]
["binance-futures","SOLUSDT",1727308860156,285.0,148.032,148.031,2.0]
["binance-futures","SOLUSDT",1727308860223,273.0,148.027,148.026,2.0]
["binance-futures","SOLUSDT",1727308860276,297.0,148.024,148.023,3.0]
["binance-futures","SOLUSDT",1727308860379,2024.0,148.0,147.999,19.0]
["binance-futures","SOLUSDT",1727308860430,2031.0,148.0,147.999,12.0]
["binance-futures","SOLUSDT",1727308860481,2032.0,148.0,147.999,9.0]
["binance-futures","SOLUSDT",1727308860534,2025.0,148.0,147.999,83.0]
["binance-futures","SOLUSDT",1727308860581,2025.0,148.0,147.999,129.0]
["binance-futures","SOLUSDT",1727308860636,2032.0,148.0,147.999,46.0]
["binance-futures","SOLUSDT",1727308860691,2031.0,148.0,147.999,46.0]
["binance-futures","SOLUSDT",1727308860743,2031.0,148.0,147.999,25.0]
["binance-futures","SOLUSDT",1727308860795,2035.0,148.0,147.999,25.0]
["binance-futures","SOLUSDT",1727308860898,262.0,147.99,147.989,49.0]
["binance-futures","SOLUSDT",1727308861000,263.0,147.99,147.989,51.0]
["binance-futures","SOLUSDT",1727308861050,190.0,147.99,147.989,50.0]
["binance-futures","SOLUSDT",1727308861105,159.0,147.99,147.989,117.0]
["binance-futures","SOLUSDT",1727308861157,179.0,147.99,147.989,117.0]
["binance-futures","SOLUSDT",1727308861209,71.0,147.99,147.989,228.0]
["binance-futures","SOLUSDT",1727308861261,95.0,147.99,147.989,228.0]
["binance-futures","SOLUSDT",1727308861313,96.0,147.99,147.989,228.0]
["binance-futures","SOLUSDT",1727308861362,103.0,147.99,147.989,228.0]
["binance-futures","SOLUSDT",1727308861515,126.0,147.99,147.989,228.0]
["binance-futures","SOLUSDT",1727308861571,106.0,147.99,147.989,69.0]
["binance-futures","SOLUSDT",1727308861677,106.0,147.99,147.989,71.0]
["binance-futures","SOLUSDT",1727308861727,109.0,147.99,147.989,71.0]
["binance-futures","SOLUSDT",1727308861886,110.0,147.99,147.989,71.0]
["binance-futures","SOLUSDT",1727308862149,132.0,147.99,147.989,180.0]
["binance-futures","SOLUSDT",1727308862203,129.0,147.99,147.989,180.0]
["binance-futures","SOLUSDT",1727308862257,18.0,148.018,148.01,33.0]
["binance-futures","SOLUSDT",1727308862308,31.0,148.018,148.017,234.0]
["binance-futures","SOLUSDT",1727308862359,2.0,148.073,148.06,8.0]
["binance-futures","SOLUSDT",1727308862463,33.0,148.051,148.05,1.0]
["binance-futures","SOLUSDT",1727308862514,161.0,148.046,148.045,3.0]
["binance-futures","SOLUSDT",1727308862564,143.0,148.046,148.045,6.0]
["binance-futures","SOLUSDT",1727308862615,14.0,148.046,148.045,153.0]
["binance-futures","SOLUSDT",1727308862667,107.0,148.075,148.074,12.0]
["binance-futures","SOLUSDT",1727308862717,136.0,148.075,148.074,10.0]
["binance-futures","SOLUSDT",1727308862823,259.0,148.075,148.074,9.0]
["binance-futures","SOLUSDT",1727308862974,261.0,148.075,148.074,11.0]
["binance-futures","SOLUSDT",1727308863083,113.0,148.095,148.094,37.0]
["binance-futures","SOLUSDT",1727308863134,98.0,148.095,148.094,43.0]
["binance-futures","SOLUSDT",1727308863183,98.0,148.095,148.094,48.0]
["binance-futures","SOLUSDT",1727308863228,200.0,148.095,148.094,49.0]
["binance-futures","SOLUSDT",1727308863286,228.0,148.095,148.094,49.0]
["binance-futures","SOLUSDT",1727308863333,229.0,148.095,148.094,61.0]
["binance-futures","SOLUSDT",1727308863437,238.0,148.095,148.094,73.0]
["binance-futures","SOLUSDT",1727308863488,272.0,148.095,148.094,75.0]
["binance-futures","SOLUSDT",1727308863547,249.0,148.095,148.094,75.0]
["binance-futures","SOLUSDT",1727308863599,263.0,148.095,148.094,73.0]
["binance-futures","SOLUSDT",1727308863651,70.0,148.077,148.076,52.0]
["binance-futures","SOLUSDT",1727308863697,41.0,148.077,148.076,52.0]
["binance-futures","SOLUSDT",1727308863756,50.0,148.077,148.076,54.0]
["binance-futures","SOLUSDT",1727308863802,52.0,148.077,148.076,54.0]
["binance-futures","SOLUSDT",1727308863898,52.0,148.077,148.076,55.0]
["binance-futures","SOLUSDT",1727308864016,52.0,148.077,148.076,57.0]
["binance-futures","SOLUSDT",1727308864124,54.0,148.077,148.076,57.0]
["binance-futures","SOLUSDT",1727308864177,161.0,148.077,148.076,57.0]
["binance-futures","SOLUSDT",1727308864227,46.0,148.077,148.076,57.0]
["binance-futures","SOLUSDT",1727308864279,1.0,148.092,148.09,28.0]
["binance-futures","SOLUSDT",1727308864328,1.0,148.092,148.091,304.0]
["binance-futures","SOLUSDT",1727308864381,2.0,148.092,148.091,306.0]
["binance-futures","SOLUSDT",1727308864431,6.0,148.092,148.091,305.0]
["binance-futures","SOLUSDT",1727308864483,6.0,148.092,148.091,283.0]
["binance-futures","SOLUSDT",1727308864538,11.0,148.092,148.091,283.0]
["binance-futures","SOLUSDT",1727308864585,8.0,148.092,148.091,282.0]
["binance-futures","SOLUSDT",1727308864688,8.0,148.092,148.091,280.0]
["binance-futures","SOLUSDT",1727308864742,18.0,148.092,148.091,280.0]
["binance-futures","SOLUSDT",1727308864852,98.0,148.092,148.091,172.0]
["binance-futures","SOLUSDT",1727308864903,203.0,148.092,148.091,2.0]
["binance-futures","SOLUSDT",1727308864953,76.0,148.085,148.084,52.0]
["binance-futures","SOLUSDT",1727308865005,51.0,148.085,148.084,53.0]
["binance-futures","SOLUSDT",1727308865055,291.0,148.084,148.083,7.0]
["binance-futures","SOLUSDT",1727308865108,40.0,148.081,148.08,227.0]
["binance-futures","SOLUSDT",1727308865164,35.0,148.081,148.08,217.0]
["binance-futures","SOLUSDT",1727308865215,38.0,148.081,148.08,218.0]
["binance-futures","SOLUSDT",1727308865268,64.0,148.081,148.08,218.0]
["binance-futures","SOLUSDT",1727308865319,33.0,148.078,148.076,74.0]
["binance-futures","SOLUSDT",1727308865369,47.0,148.066,148.043,94.0]
["binance-futures","SOLUSDT",1727308865423,16.0,148.061,148.059,4.0]
["binance-futures","SOLUSDT",1727308865474,63.0,148.052,148.05,1.0]
["binance-futures","SOLUSDT",1727308865525,44.0,148.043,148.041,1.0]
["binance-futures","SOLUSDT",1727308865576,33.0,148.041,148.037,1.0]
["binance-futures","SOLUSDT",1727308865625,56.0,148.039,148.038,71.0]
["binance-futures","SOLUSDT",1727308865677,58.0,148.039,148.038,139.0]
["binance-futures","SOLUSDT",1727308865726,57.0,148.039,148.038,139.0]
["binance-futures","SOLUSDT",1727308865781,59.0,148.039,148.038,139.0]
["binance-futures","SOLUSDT",1727308865885,60.0,148.039,148.038,140.0]
["binance-futures","SOLUSDT",1727308865988,65.0,148.039,148.038,140.0]
["binance-futures","SOLUSDT",1727308866043,65.0,148.039,148.038,75.0]
["binance-futures","SOLUSDT",1727308866090,64.0,148.039,148.038,75.0]
["binance-futures","SOLUSDT",1727308866145,64.0,148.039,148.038,74.0]
["binance-futures","SOLUSDT",1727308866196,168.0,148.039,148.038,6.0]
["binance-futures","SOLUSDT",1727308866247,302.0,148.037,148.036,2.0]
["binance-futures","SOLUSDT",1727308866297,411.0,148.033,148.032,56.0]
["binance-futures","SOLUSDT",1727308866349,413.0,148.033,148.032,54.0]
["binance-futures","SOLUSDT",1727308866400,415.0,148.033,148.032,48.0]
["binance-futures","SOLUSDT",1727308866456,416.0,148.033,148.032,47.0]
["binance-futures","SOLUSDT",1727308866508,416.0,148.033,148.032,45.0]
["binance-futures","SOLUSDT",1727308866560,416.0,148.033,148.032,47.0]
["binance-futures","SOLUSDT",1727308866610,118.0,148.033,148.032,116.0]
["binance-futures","SOLUSDT",1727308866769,123.0,148.033,148.032,116.0]
["binance-futures","SOLUSDT",1727308866797,93.0,148.033,148.032,116.0]
["binance-futures","SOLUSDT",1727308866930,35.0,148.033,148.032,119.0]
["binance-futures","SOLUSDT",1727308866969,35.0,148.033,148.032,135.0]
["binance-futures","SOLUSDT",1727308867083,35.0,148.033,148.032,247.0]
["binance-futures","SOLUSDT",1727308867194,36.0,148.033,148.032,247.0]
["binance-futures","SOLUSDT",1727308867248,58.0,148.033,148.032,210.0]
["binance-futures","SOLUSDT",1727308867457,1.0,148.033,148.032,244.0]
["binance-futures","SOLUSDT",1727308867509,207.0,148.057,148.056,105.0]
["binance-futures","SOLUSDT",1727308867561,219.0,148.057,148.056,52.0]
["binance-futures","SOLUSDT",1727308867603,219.0,148.057,148.056,53.0]
["binance-futures","SOLUSDT",1727308867765,223.0,148.057,148.056,53.0]
["binance-futures","SOLUSDT",1727308867806,223.0,148.057,148.056,54.0]
["binance-futures","SOLUSDT",1727308867867,223.0,148.057,148.056,55.0]
["binance-futures","SOLUSDT",1727308867977,193.0,148.057,148.056,55.0]
["binance-futures","SOLUSDT",1727308868076,193.0,148.057,148.056,68.0]
["binance-futures","SOLUSDT",1727308868175,195.0,148.057,148.056,68.0]
["binance-futures","SOLUSDT",1727308868242,228.0,148.057,148.056,68.0]
["binance-futures","SOLUSDT",1727308868349,233.0,148.057,148.056,17.0]
["binance-futures","SOLUSDT",1727308868402,152.0,148.051,148.05,2.0]
["binance-futures","SOLUSDT",1727308868453,158.0,148.041,148.04,71.0]
["binance-futures","SOLUSDT",1727308868505,140.0,148.041,148.04,1.0]
["binance-futures","SOLUSDT",1727308868555,104.0,148.04,148.032,27.0]
["binance-futures","SOLUSDT",1727308868607,382.0,148.031,148.03,18.0]
["binance-futures","SOLUSDT",1727308868658,387.0,148.031,148.03,20.0]
["binance-futures","SOLUSDT",1727308868696,388.0,148.031,148.03,20.0]
["binance-futures","SOLUSDT",1727308868813,216.0,148.031,148.03,97.0]
["binance-futures","SOLUSDT",1727308868865,201.0,148.031,148.03,22.0]
["binance-futures","SOLUSDT",1727308868915,202.0,148.031,148.03,22.0]
["binance-futures","SOLUSDT",1727308869018,203.0,148.031,148.03,22.0]
["binance-futures","SOLUSDT",1727308869067,203.0,148.031,148.03,17.0]
["binance-futures","SOLUSDT",1727308869127,204.0,148.031,148.03,17.0]
["binance-futures","SOLUSDT",1727308869281,207.0,148.031,148.03,17.0]
["binance-futures","SOLUSDT",1727308869331,67.0,148.026,148.025,28.0]
["binance-futures","SOLUSDT",1727308869388,72.0,148.026,148.025,55.0]
["binance-futures","SOLUSDT",1727308869437,73.0,148.026,148.025,56.0]
["binance-futures","SOLUSDT",1727308869496,181.0,148.026,148.025,56.0]
["binance-futures","SOLUSDT",1727308869705,181.0,148.026,148.025,58.0]
["binance-futures","SOLUSDT",1727308869743,181.0,148.026,148.025,31.0]
["binance-futures","SOLUSDT",1727308869863,181.0,148.026,148.025,33.0]
["binance-futures","SOLUSDT",1727308870018,181.0,148.026,148.025,36.0]
["binance-futures","SOLUSDT",1727308870390,183.0,148.026,148.025,36.0]
["binance-futures","SOLUSDT",1727308870448,185.0,148.026,148.025,36.0]
["binance-futures","SOLUSDT",1727308870500,187.0,148.026,148.025,35.0]
["binance-futures","SOLUSDT",1727308870551,293.0,148.02,148.019,2.0]
["binance-futures","SOLUSDT",1727308870602,23.0,147.991,147.99,93.0]
["binance-futures","SOLUSDT",1727308870653,9.0,147.991,147.99,114.0]
["binance-futures","SOLUSDT",1727308870705,64.0,147.991,147.99,115.0]
["binance-futures","SOLUSDT",1727308870756,66.0,147.991,147.99,141.0]
["binance-futures","SOLUSDT",1727308870806,67.0,147.991,147.99,114.0]
["binance-futures","SOLUSDT",1727308870910,194.0,147.991,147.99,95.0]
["binance-futures","SOLUSDT",1727308870965,194.0,147.991,147.99,97.0]
["binance-futures","SOLUSDT",1727308871016,33.0,148.017,148.016,49.0]
["binance-futures","SOLUSDT",1727308871067,72.0,148.044,148.043,1199.0]
["binance-futures","SOLUSDT",1727308871118,115.0,148.055,148.054,133.0]
["binance-futures","SOLUSDT",1727308871169,11.0,148.055,148.054,46.0]
["binance-futures","SOLUSDT",1727308871218,14.0,148.055,148.054,8.0]
["binance-futures","SOLUSDT",1727308871264,14.0,148.055,148.054,9.0]
["binance-futures","SOLUSDT",1727308871325,16.0,148.055,148.054,9.0]
["binance-futures","SOLUSDT",1727308871371,16.0,148.055,148.054,10.0]
["binance-futures","SOLUSDT",1727308871428,19.0,148.056,148.055,5.0]
["binance-futures","SOLUSDT",1727308871475,21.0,148.056,148.055,4.0]
["binance-futures","SOLUSDT",1727308871533,16.0,148.056,148.055,24.0]
["binance-futures","SOLUSDT",1727308871634,16.0,148.056,148.055,25.0]
["binance-futures","SOLUSDT",1727308871683,16.0,148.056,148.055,26.0]
["binance-futures","SOLUSDT",1727308871742,16.0,148.056,148.055,21.0]
["binance-futures","SOLUSDT",1727308871793,2.0,148.056,148.055,257.0]
["binance-futures","SOLUSDT",1727308871844,8.0,148.061,148.06,525.0]
["binance-futures","SOLUSDT",1727308871894,7.0,148.061,148.06,526.0]
["binance-futures","SOLUSDT",1727308871993,7.0,148.061,148.06,527.0]
["binance-futures","SOLUSDT",1727308872100,7.0,148.061,148.06,533.0]
["binance-futures","SOLUSDT",1727308872265,21.0,148.061,148.06,533.0]
["binance-futures","SOLUSDT",1727308872364,22.0,148.061,148.06,560.0]
["binance-futures","SOLUSDT",1727308872421,1.0,148.066,148.065,46.0]
["binance-futures","SOLUSDT",1727308872472,1.0,148.078,148.077,379.0]
["binance-futures","SOLUSDT",1727308872523,2.0,148.084,148.083,8.0]
["binance-futures","SOLUSDT",1727308872574,4.0,148.099,148.094,108.0]
["binance-futures","SOLUSDT",1727308872625,1.0,148.104,148.103,155.0]
["binance-futures","SOLUSDT",1727308872676,4.0,148.104,148.103,298.0]
["binance-futures","SOLUSDT",1727308872727,5.0,148.104,148.103,128.0]
["binance-futures","SOLUSDT",1727308872778,106.0,148.104,148.103,81.0]
["binance-futures","SOLUSDT",1727308872830,106.0,148.104,148.103,59.0]
["binance-futures","SOLUSDT",1727308872881,107.0,148.104,148.103,40.0]
["binance-futures","SOLUSDT",1727308872933,105.0,148.104,148.103,111.0]
["binance-futures","SOLUSDT",1727308872985,105.0,148.104,148.103,107.0]
["binance-futures","SOLUSDT",1727308873023,104.0,148.104,148.103,107.0]
["binance-futures","SOLUSDT",1727308873084,104.0,148.104,148.103,110.0]
["binance-futures","SOLUSDT",1727308873141,105.0,148.104,148.103,110.0]
["binance-futures","SOLUSDT",1727308873188,108.0,148.104,148.103,110.0]
["binance-futures","SOLUSDT",1727308873235,116.0,148.104,148.103,110.0]
["binance-futures","SOLUSDT",1727308873402,116.0,148.104,148.103,137.0]
["binance-futures","SOLUSDT",1727308873452,117.0,148.104,148.103,137.0]
["binance-futures","SOLUSDT",1727308873500,123.0,148.104,148.103,139.0]
["binance-futures","SOLUSDT",1727308873556,149.0,148.104,148.103,141.0]
["binance-futures","SOLUSDT",1727308873768,27.0,148.121,148.117,481.0]
["binance-futures","SOLUSDT",1727308873817,2.0,148.118,148.117,481.0]
["binance-futures","SOLUSDT",1727308873870,2.0,148.118,148.117,482.0]
["binance-futures","SOLUSDT",1727308873918,47.0,148.118,148.117,484.0]
["binance-futures","SOLUSDT",1727308873973,26.0,148.129,148.124,439.0]
["binance-futures","SOLUSDT",1727308874024,2.0,148.125,148.124,440.0]
["binance-futures","SOLUSDT",1727308874077,1.0,148.134,148.133,387.0]
["binance-futures","SOLUSDT",1727308874128,1.0,148.134,148.133,462.0]
["binance-futures","SOLUSDT",1727308874180,33.0,148.134,148.133,463.0]
["binance-futures","SOLUSDT",1727308874232,45.0,148.134,148.133,445.0]
["binance-futures","SOLUSDT",1727308874282,59.0,148.134,148.133,445.0]
["binance-futures","SOLUSDT",1727308874384,61.0,148.134,148.133,469.0]
["binance-futures","SOLUSDT",1727308874499,27.0,148.151,148.143,379.0]
["binance-futures","SOLUSDT",1727308874550,3.0,148.146,148.143,315.0]
["binance-futures","SOLUSDT",1727308874602,3.0,148.146,148.143,293.0]
["binance-futures","SOLUSDT",1727308874654,109.0,148.144,148.143,136.0]
["binance-futures","SOLUSDT",1727308874705,110.0,148.144,148.143,136.0]
["binance-futures","SOLUSDT",1727308874807,110.0,148.144,148.143,147.0]
["binance-futures","SOLUSDT",1727308874861,114.0,148.144,148.143,147.0]
["binance-futures","SOLUSDT",1727308875062,110.0,148.144,148.143,148.0]
["binance-futures","SOLUSDT",1727308875119,104.0,148.144,148.143,147.0]
["binance-futures","SOLUSDT",1727308875226,105.0,148.144,148.143,147.0]
["binance-futures","SOLUSDT",1727308875270,121.0,148.144,148.143,148.0]
["binance-futures","SOLUSDT",1727308875331,2.0,148.15,148.147,396.0]
["binance-futures","SOLUSDT",1727308875381,2.0,148.15,148.149,432.0]
["binance-futures","SOLUSDT",1727308875435,2.0,148.15,148.149,455.0]
["binance-futures","SOLUSDT",1727308875486,1.0,148.166,148.165,230.0]
["binance-futures","SOLUSDT",1727308875537,1.0,148.166,148.165,593.0]
["binance-futures","SOLUSDT",1727308875587,1.0,148.166,148.165,594.0]
["binance-futures","SOLUSDT",1727308875638,22.0,148.166,148.165,576.0]
["binance-futures","SOLUSDT",1727308875691,23.0,148.166,148.165,576.0]
["binance-futures","SOLUSDT",1727308875744,27.0,148.166,148.165,576.0]
["binance-futures","SOLUSDT",1727308876098,27.0,148.166,148.165,584.0]
["binance-futures","SOLUSDT",1727308876163,29.0,148.166,148.165,584.0]
["binance-futures","SOLUSDT",1727308876238,50.0,148.166,148.165,584.0]
["binance-futures","SOLUSDT",1727308876397,50.0,148.166,148.165,683.0]
["binance-futures","SOLUSDT",1727308876495,52.0,148.166,148.165,683.0]
["binance-futures","SOLUSDT",1727308876549,83.0,148.166,148.165,244.0]
["binance-futures","SOLUSDT",1727308876603,191.0,148.166,148.165,183.0]
["binance-futures","SOLUSDT",1727308876655,83.0,148.166,148.165,170.0]
["binance-futures","SOLUSDT",1727308876756,87.0,148.166,148.165,170.0]
["binance-futures","SOLUSDT",1727308876871,87.0,148.166,148.165,147.0]
["binance-futures","SOLUSDT",1727308877022,195.0,148.166,148.165,152.0]
["binance-futures","SOLUSDT",1727308877078,83.0,148.166,148.165,157.0]
["binance-futures","SOLUSDT",1727308877128,83.0,148.166,148.165,159.0]
["binance-futures","SOLUSDT",1727308877184,84.0,148.166,148.165,159.0]
["binance-futures","SOLUSDT",1727308877235,101.0,148.166,148.165,159.0]
["binance-futures","SOLUSDT",1727308877282,108.0,148.166,148.165,159.0]
["binance-futures","SOLUSDT",1727308877339,108.0,148.166,148.165,164.0]
["binance-futures","SOLUSDT",1727308877390,196.0,148.166,148.165,161.0]
["binance-futures","SOLUSDT",1727308877424,214.0,148.166,148.165,161.0]
["binance-futures","SOLUSDT",1727308877500,214.0,148.166,148.165,187.0]
["binance-futures","SOLUSDT",1727308877605,106.0,148.166,148.165,177.0]
["binance-futures","SOLUSDT",1727308877762,159.0,148.166,148.165,177.0]
["binance-futures","SOLUSDT",1727308877816,105.0,148.166,148.165,180.0]
["binance-futures","SOLUSDT",1727308877866,110.0,148.166,148.165,269.0]
["binance-futures","SOLUSDT",1727308877967,111.0,148.166,148.165,269.0]
["binance-futures","SOLUSDT",1727308878160,112.0,148.166,148.165,269.0]
["binance-futures","SOLUSDT",1727308878232,238.0,148.166,148.165,205.0]
["binance-futures","SOLUSDT",1727308878347,261.0,148.166,148.165,205.0]
["binance-futures","SOLUSDT",1727308878400,243.0,148.166,148.165,204.0]
["binance-futures","SOLUSDT",1727308878451,33.0,148.177,148.174,19.0]
["binance-futures","SOLUSDT",1727308878502,66.0,148.177,148.176,116.0]
["binance-futures","SOLUSDT",1727308878553,92.0,148.177,148.176,118.0]
["binance-futures","SOLUSDT",1727308878604,130.0,148.177,148.176,117.0]
["binance-futures","SOLUSDT",1727308878650,129.0,148.177,148.176,117.0]
["binance-futures","SOLUSDT",1727308878759,130.0,148.177,148.176,121.0]
["binance-futures","SOLUSDT",1727308878863,117.0,148.177,148.176,72.0]
["binance-futures","SOLUSDT",1727308878967,117.0,148.177,148.176,121.0]
["binance-futures","SOLUSDT",1727308879017,117.0,148.177,148.176,72.0]
["binance-futures","SOLUSDT",1727308879070,130.0,148.177,148.176,121.0]
["binance-futures","SOLUSDT",1727308879118,117.0,148.177,148.176,71.0]
["binance-futures","SOLUSDT",1727308879169,119.0,148.177,148.176,72.0]
["binance-futures","SOLUSDT",1727308879269,143.0,148.177,148.176,72.0]
["binance-futures","SOLUSDT",1727308879435,143.0,148.177,148.176,121.0]
["binance-futures","SOLUSDT",1727308879474,171.0,148.177,148.176,122.0]
["binance-futures","SOLUSDT",1727308879536,186.0,148.177,148.176,122.0]
["binance-futures","SOLUSDT",1727308879584,187.0,148.177,148.176,122.0]
["binance-futures","SOLUSDT",1727308879689,48.0,148.177,148.176,122.0]
["binance-futures","SOLUSDT",1727308879749,110.0,148.177,148.176,122.0]
["binance-futures","SOLUSDT",1727308879901,111.0,148.177,148.176,122.0]
["binance-futures","SOLUSDT",1727308880058,111.0,148.177,148.176,121.0]
["binance-futures","SOLUSDT",1727308880105,112.0,148.177,148.176,123.0]
["binance-futures","SOLUSDT",1727308880223,113.0,148.177,148.176,134.0]
["binance-futures","SOLUSDT",1727308880266,147.0,148.177,148.176,134.0]
["binance-futures","SOLUSDT",1727308880373,147.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308880436,148.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308880488,142.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308880532,144.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308880642,128.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308880749,135.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308880902,134.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308881068,133.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308881120,133.0,148.177,148.176,83.0]
["binance-futures","SOLUSDT",1727308881222,154.0,148.177,148.176,130.0]
["binance-futures","SOLUSDT",1727308881276,189.0,148.177,148.176,130.0]
["binance-futures","SOLUSDT",1727308881384,190.0,148.177,148.176,130.0]
["binance-futures","SOLUSDT",1727308881525,192.0,148.177,148.176,134.0]
["binance-futures","SOLUSDT",1727308881737,200.0,148.177,148.176,134.0]
["binance-futures","SOLUSDT",1727308881856,200.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308881892,179.0,148.177,148.176,85.0]
["binance-futures","SOLUSDT",1727308882119,92.0,148.177,148.176,197.0]
["binance-futures","SOLUSDT",1727308882169,15.0,148.184,148.183,360.0]
["binance-futures","SOLUSDT",1727308882223,3.0,148.19,148.189,542.0]
["binance-futures","SOLUSDT",1727308882274,1.0,148.196,148.195,377.0]
["binance-futures","SOLUSDT",1727308882325,9.0,148.197,148.196,196.0]
["binance-futures","SOLUSDT",1727308882376,123.0,148.197,148.196,187.0]
["binance-futures","SOLUSDT",1727308882427,155.0,148.197,148.196,7.0]
["binance-futures","SOLUSDT",1727308882479,135.0,148.197,148.196,7.0]
["binance-futures","SOLUSDT",1727308882530,162.0,148.197,148.196,22.0]
["binance-futures","SOLUSDT",1727308882635,160.0,148.197,148.196,21.0]
["binance-futures","SOLUSDT",1727308882669,160.0,148.197,148.196,10.0]
["binance-futures","SOLUSDT",1727308882741,183.0,148.197,148.196,75.0]
["binance-futures","SOLUSDT",1727308882834,164.0,148.197,148.196,6.0]
["binance-futures","SOLUSDT",1727308883002,162.0,148.197,148.196,22.0]
["binance-futures","SOLUSDT",1727308883266,184.0,148.197,148.196,6.0]
["binance-futures","SOLUSDT",1727308883317,207.0,148.197,148.196,6.0]
["binance-futures","SOLUSDT",1727308883369,233.0,148.192,148.191,5.0]
["binance-futures","SOLUSDT",1727308883422,237.0,148.192,148.191,5.0]
["binance-futures","SOLUSDT",1727308883469,263.0,148.192,148.191,5.0]
["binance-futures","SOLUSDT",1727308883579,245.0,148.192,148.191,5.0]
["binance-futures","SOLUSDT",1727308883633,55.0,148.186,148.185,486.0]
["binance-futures","SOLUSDT",1727308883684,2.0,148.191,148.19,267.0]
["binance-futures","SOLUSDT",1727308883734,1.0,148.204,148.198,55.0]
["binance-futures","SOLUSDT",1727308883785,3.0,148.215,148.209,97.0]
["binance-futures","SOLUSDT",1727308883838,4.0,148.213,148.212,73.0]
["binance-futures","SOLUSDT",1727308883889,4.0,148.213,148.212,465.0]
["binance-futures","SOLUSDT",1727308883940,20.0,148.213,148.212,425.0]
["binance-futures","SOLUSDT",1727308883978,19.0,148.213,148.212,425.0]
["binance-futures","SOLUSDT",1727308884096,19.0,148.213,148.212,416.0]
["binance-futures","SOLUSDT",1727308884201,21.0,148.213,148.212,416.0]
["binance-futures","SOLUSDT",1727308884252,45.0,148.213,148.212,417.0]
["binance-futures","SOLUSDT",1727308884353,89.0,148.213,148.212,250.0]
["binance-futures","SOLUSDT",1727308884405,124.0,148.213,148.212,80.0]
["binance-futures","SOLUSDT",1727308884504,125.0,148.204,148.197,3.0]
["binance-futures","SOLUSDT",1727308884559,154.0,148.204,148.2,47.0]
["binance-futures","SOLUSDT",1727308884660,154.0,148.204,148.197,3.0]
["binance-futures","SOLUSDT",1727308884707,139.0,148.204,148.203,3.0]
["binance-futures","SOLUSDT",1727308884816,94.0,148.193,148.184,47.0]
["binance-futures","SOLUSDT",1727308884869,74.0,148.193,148.192,116.0]
["binance-futures","SOLUSDT",1727308884921,56.0,148.193,148.192,117.0]
["binance-futures","SOLUSDT",1727308884974,57.0,148.193,148.192,119.0]
["binance-futures","SOLUSDT",1727308885024,36.0,148.193,148.192,119.0]
["binance-futures","SOLUSDT",1727308885078,75.0,148.211,148.21,5.0]
["binance-futures","SOLUSDT",1727308885130,94.0,148.211,148.21,67.0]
["binance-futures","SOLUSDT",1727308885183,95.0,148.211,148.21,66.0]
["binance-futures","SOLUSDT",1727308885234,62.0,148.211,148.21,67.0]
["binance-futures","SOLUSDT",1727308885326,40.0,148.195,148.194,66.0]
["binance-futures","SOLUSDT",1727308885444,36.0,148.195,148.194,66.0]
["binance-futures","SOLUSDT",1727308885496,60.0,148.195,148.194,66.0]
["binance-futures","SOLUSDT",1727308885544,56.0,148.195,148.194,66.0]
["binance-futures","SOLUSDT",1727308885703,34.0,148.207,148.206,137.0]
["binance-futures","SOLUSDT",1727308885761,42.0,148.207,148.206,106.0]
["binance-futures","SOLUSDT",1727308885805,43.0,148.207,148.206,126.0]
["binance-futures","SOLUSDT",1727308885866,42.0,148.207,148.206,99.0]
["binance-futures","SOLUSDT",1727308885920,43.0,148.207,148.206,93.0]
["binance-futures","SOLUSDT",1727308886023,1.0,148.23,148.229,33.0]
["binance-futures","SOLUSDT",1727308886074,58.0,148.243,148.242,65.0]
["binance-futures","SOLUSDT",1727308886122,69.0,148.243,148.242,51.0]
["binance-futures","SOLUSDT",1727308886176,40.0,148.238,148.237,41.0]
["binance-futures","SOLUSDT",1727308886226,51.0,148.234,148.233,32.0]
["binance-futures","SOLUSDT",1727308886277,86.0,148.234,148.233,32.0]
["binance-futures","SOLUSDT",1727308886328,82.0,148.234,148.233,140.0]
["binance-futures","SOLUSDT",1727308886427,83.0,148.234,148.233,140.0]
["binance-futures","SOLUSDT",1727308886543,83.0,148.234,148.233,139.0]
["binance-futures","SOLUSDT",1727308886591,84.0,148.234,148.233,20.0]
["binance-futures","SOLUSDT",1727308886644,126.0,148.234,148.233,18.0]
["binance-futures","SOLUSDT",1727308886695,126.0,148.234,148.233,11.0]
["binance-futures","SOLUSDT",1727308886746,135.0,148.234,148.233,11.0]
["binance-futures","SOLUSDT",1727308886804,135.0,148.234,148.233,26.0]
["binance-futures","SOLUSDT",1727308886850,138.0,148.234,148.233,49.0]
["binance-futures","SOLUSDT",1727308886906,138.0,148.234,148.233,27.0]
["binance-futures","SOLUSDT",1727308886951,138.0,148.234,148.233,28.0]
["binance-futures","SOLUSDT",1727308887010,161.0,148.234,148.233,6.0]
["binance-futures","SOLUSDT",1727308887064,147.0,148.234,148.233,36.0]
["binance-futures","SOLUSDT",1727308887116,148.0,148.234,148.233,38.0]
["binance-futures","SOLUSDT",1727308887169,148.0,148.234,148.233,39.0]
["binance-futures","SOLUSDT",1727308887216,150.0,148.234,148.233,39.0]
["binance-futures","SOLUSDT",1727308887273,183.0,148.234,148.233,39.0]
["binance-futures","SOLUSDT",1727308887313,184.0,148.234,148.233,40.0]
["binance-futures","SOLUSDT",1727308887378,142.0,148.234,148.233,40.0]
["binance-futures","SOLUSDT",1727308887475,138.0,148.234,148.233,43.0]
["binance-futures","SOLUSDT",1727308887612,138.0,148.234,148.233,155.0]
["binance-futures","SOLUSDT",1727308887746,147.0,148.234,148.233,155.0]
["binance-futures","SOLUSDT",1727308887857,217.0,148.231,148.23,1.0]
["binance-futures","SOLUSDT",1727308887968,203.0,148.229,148.228,68.0]
["binance-futures","SOLUSDT",1727308888018,99.0,148.229,148.228,68.0]
["binance-futures","SOLUSDT",1727308888070,81.0,148.229,148.228,176.0]
["binance-futures","SOLUSDT",1727308888118,82.0,148.229,148.228,157.0]
["binance-futures","SOLUSDT",1727308888175,83.0,148.229,148.228,168.0]
["binance-futures","SOLUSDT",1727308888215,89.0,148.229,148.228,168.0]
["binance-futures","SOLUSDT",1727308888277,117.0,148.229,148.228,181.0]
["binance-futures","SOLUSDT",1727308888377,117.0,148.229,148.228,178.0]
["binance-futures","SOLUSDT",1727308888444,119.0,148.229,148.228,178.0]
["binance-futures","SOLUSDT",1727308888501,33.0,148.229,148.228,402.0]
["binance-futures","SOLUSDT",1727308888558,39.0,148.229,148.228,402.0]
["binance-futures","SOLUSDT",1727308888718,28.0,148.229,148.228,402.0]
["binance-futures","SOLUSDT",1727308888774,35.0,148.229,148.228,403.0]
["binance-futures","SOLUSDT",1727308888825,95.0,148.234,148.233,304.0]
["binance-futures","SOLUSDT",1727308888877,95.0,148.234,148.233,327.0]
["binance-futures","SOLUSDT",1727308888913,95.0,148.234,148.233,328.0]
["binance-futures","SOLUSDT",1727308889028,95.0,148.234,148.233,305.0]
["binance-futures","SOLUSDT",1727308889083,96.0,148.234,148.233,291.0]
["binance-futures","SOLUSDT",1727308889186,52.0,148.234,148.233,292.0]
["binance-futures","SOLUSDT",1727308889241,78.0,148.234,148.233,292.0]
["binance-futures","SOLUSDT",1727308889288,78.0,148.234,148.233,294.0]
["binance-futures","SOLUSDT",1727308889431,79.0,148.234,148.233,294.0]
["binance-futures","SOLUSDT",1727308889666,71.0,148.234,148.233,294.0]
["binance-futures","SOLUSDT",1727308889772,77.0,148.234,148.233,294.0]
["binance-futures","SOLUSDT",1727308890093,80.0,148.234,148.233,294.0]
["binance-futures","SOLUSDT",1727308890201,80.0,148.234,148.233,295.0]
["binance-futures","SOLUSDT",1727308890235,106.0,148.234,148.233,295.0]
["binance-futures","SOLUSDT",1727308890302,106.0,148.234,148.233,296.0]
["binance-futures","SOLUSDT",1727308890350,44.0,148.234,148.233,329.0]
["binance-futures","SOLUSDT",1727308890462,53.0,148.234,148.233,330.0]
["binance-futures","SOLUSDT",1727308890517,54.0,148.234,148.233,330.0]
["binance-futures","SOLUSDT",1727308890618,55.0,148.234,148.233,297.0]
["binance-futures","SOLUSDT",1727308890673,55.0,148.234,148.233,234.0]
["binance-futures","SOLUSDT",1727308890726,147.0,148.234,148.233,11.0]
["binance-futures","SOLUSDT",1727308890779,175.0,148.234,148.233,9.0]
["binance-futures","SOLUSDT",1727308890828,152.0,148.234,148.233,9.0]
["binance-futures","SOLUSDT",1727308890882,280.0,148.231,148.23,1.0]
["binance-futures","SOLUSDT",1727308890921,185.0,148.229,148.228,236.0]
["binance-futures","SOLUSDT",1727308890985,95.0,148.229,148.228,282.0]
["binance-futures","SOLUSDT",1727308891037,99.0,148.229,148.228,282.0]
["binance-futures","SOLUSDT",1727308891094,101.0,148.229,148.228,237.0]
["binance-futures","SOLUSDT",1727308891141,126.0,148.229,148.228,238.0]
["binance-futures","SOLUSDT",1727308891252,6.0,148.228,148.227,2.0]
["binance-futures","SOLUSDT",1727308891303,340.0,148.22,148.219,51.0]
["binance-futures","SOLUSDT",1727308891355,176.0,148.22,148.219,109.0]
["binance-futures","SOLUSDT",1727308891511,186.0,148.22,148.219,111.0]
["binance-futures","SOLUSDT",1727308891616,136.0,148.22,148.219,112.0]
["binance-futures","SOLUSDT",1727308891667,132.0,148.22,148.219,97.0]
["binance-futures","SOLUSDT",1727308891715,188.0,148.22,148.219,106.0]
["binance-futures","SOLUSDT",1727308891822,103.0,148.204,148.203,65.0]
["binance-futures","SOLUSDT",1727308891872,126.0,148.204,148.203,18.0]
["binance-futures","SOLUSDT",1727308891925,137.0,148.204,148.203,2.0]
["binance-futures","SOLUSDT",1727308892081,139.0,148.204,148.203,2.0]
["binance-futures","SOLUSDT",1727308892131,241.0,148.201,148.2,72.0]
["binance-futures","SOLUSDT",1727308892182,210.0,148.201,148.2,73.0]
["binance-futures","SOLUSDT",1727308892236,225.0,148.201,148.2,73.0]
["binance-futures","SOLUSDT",1727308892284,226.0,148.201,148.2,28.0]
["binance-futures","SOLUSDT",1727308892339,251.0,148.201,148.2,28.0]
["binance-futures","SOLUSDT",1727308892391,321.0,148.201,148.2,19.0]
["binance-futures","SOLUSDT",1727308892442,330.0,148.201,148.2,19.0]
["binance-futures","SOLUSDT",1727308892490,331.0,148.201,148.2,19.0]
["binance-futures","SOLUSDT",1727308892546,620.0,148.198,148.197,2.0]
["binance-futures","SOLUSDT",1727308892600,599.0,148.198,148.197,2.0]
["binance-futures","SOLUSDT",1727308892647,600.0,148.198,148.197,2.0]
["binance-futures","SOLUSDT",1727308892754,501.0,148.197,148.196,1.0]
["binance-futures","SOLUSDT",1727308892804,473.0,148.197,148.196,1.0]
["binance-futures","SOLUSDT",1727308892846,361.0,148.191,148.187,1.0]
["binance-futures","SOLUSDT",1727308892906,375.0,148.191,148.19,5.0]
["binance-futures","SOLUSDT",1727308892961,376.0,148.191,148.19,6.0]
["binance-futures","SOLUSDT",1727308893013,380.0,148.191,148.19,6.0]
["binance-futures","SOLUSDT",1727308893063,371.0,148.186,148.185,3.0]
["binance-futures","SOLUSDT",1727308893115,377.0,148.186,148.185,1.0]
["binance-futures","SOLUSDT",1727308893167,33.0,148.178,148.174,4.0]
["binance-futures","SOLUSDT",1727308893217,256.0,148.178,148.177,18.0]
["binance-futures","SOLUSDT",1727308893271,257.0,148.178,148.177,19.0]
["binance-futures","SOLUSDT",1727308893319,270.0,148.178,148.177,20.0]
["binance-futures","SOLUSDT",1727308893370,279.0,148.178,148.177,20.0]
["binance-futures","SOLUSDT",1727308893472,349.0,148.178,148.177,20.0]
["binance-futures","SOLUSDT",1727308893534,270.0,148.178,148.177,82.0]
["binance-futures","SOLUSDT",1727308893582,159.0,148.178,148.177,109.0]
["binance-futures","SOLUSDT",1727308893639,92.0,148.178,148.177,186.0]
["binance-futures","SOLUSDT",1727308893687,1.0,148.183,148.182,237.0]
["binance-futures","SOLUSDT",1727308893742,12.0,148.186,148.185,397.0]
["binance-futures","SOLUSDT",1727308893846,12.0,148.186,148.185,399.0]
["binance-futures","SOLUSDT",1727308893902,4.0,148.198,148.191,358.0]
["binance-futures","SOLUSDT",1727308893952,1.0,148.196,148.195,296.0]
["binance-futures","SOLUSDT",1727308894004,1.0,148.196,148.195,306.0]
["binance-futures","SOLUSDT",1727308894111,1.0,148.199,148.198,415.0]
["binance-futures","SOLUSDT",1727308894163,30.0,148.21,148.206,384.0]
["binance-futures","SOLUSDT",1727308894210,5.0,148.207,148.206,388.0]
["binance-futures","SOLUSDT",1727308894266,16.0,148.207,148.206,388.0]
["binance-futures","SOLUSDT",1727308894315,17.0,148.207,148.206,360.0]
["binance-futures","SOLUSDT",1727308894369,21.0,148.207,148.206,360.0]
["binance-futures","SOLUSDT",1727308894424,62.0,148.207,148.206,93.0]
["binance-futures","SOLUSDT",1727308894469,64.0,148.207,148.206,93.0]
["binance-futures","SOLUSDT",1727308894522,75.0,148.207,148.206,86.0]
["binance-futures","SOLUSDT",1727308894579,76.0,148.207,148.206,85.0]
["binance-futures","SOLUSDT",1727308894630,77.0,148.207,148.206,85.0]
["binance-futures","SOLUSDT",1727308894762,79.0,148.207,148.206,85.0]
["binance-futures","SOLUSDT",1727308894989,79.0,148.207,148.206,196.0]
["binance-futures","SOLUSDT",1727308895050,121.0,148.207,148.206,80.0]
["binance-futures","SOLUSDT",1727308895102,122.0,148.207,148.206,40.0]
["binance-futures","SOLUSDT",1727308895208,120.0,148.207,148.206,42.0]
["binance-futures","SOLUSDT",1727308895262,104.0,148.207,148.206,42.0]
["binance-futures","SOLUSDT",1727308895310,106.0,148.207,148.206,41.0]
["binance-futures","SOLUSDT",1727308895359,107.0,148.207,148.206,41.0]
["binance-futures","SOLUSDT",1727308895418,106.0,148.207,148.206,41.0]
["binance-futures","SOLUSDT",1727308895493,104.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308895720,47.0,148.207,148.206,44.0]
["binance-futures","SOLUSDT",1727308895775,82.0,148.207,148.206,153.0]
["binance-futures","SOLUSDT",1727308895984,140.0,148.207,148.206,45.0]
["binance-futures","SOLUSDT",1727308896099,139.0,148.207,148.206,45.0]
["binance-futures","SOLUSDT",1727308896152,141.0,148.207,148.206,45.0]
["binance-futures","SOLUSDT",1727308896197,147.0,148.207,148.206,45.0]
["binance-futures","SOLUSDT",1727308896226,147.0,148.207,148.206,44.0]
["binance-futures","SOLUSDT",1727308896289,159.0,148.207,148.206,44.0]
["binance-futures","SOLUSDT",1727308896366,170.0,148.207,148.206,44.0]
["binance-futures","SOLUSDT",1727308896417,169.0,148.207,148.206,44.0]
["binance-futures","SOLUSDT",1727308896469,170.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308896684,169.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308896807,170.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308896870,169.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308897114,181.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308897171,211.0,148.207,148.206,43.0]
["binance-futures","SOLUSDT",1727308897222,211.0,148.207,148.206,38.0]
["binance-futures","SOLUSDT",1727308897279,249.0,148.207,148.206,38.0]
["binance-futures","SOLUSDT",1727308897333,430.0,148.2,148.199,1.0]
["binance-futures","SOLUSDT",1727308897384,556.0,148.192,148.189,1.0]
["binance-futures","SOLUSDT",1727308897435,71.0,148.186,148.185,1.0]
["binance-futures","SOLUSDT",1727308897486,309.0,148.186,148.185,1.0]
["binance-futures","SOLUSDT",1727308897534,135.0,148.18,148.179,1.0]
["binance-futures","SOLUSDT",1727308897584,119.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308897642,75.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308897689,75.0,148.18,148.179,121.0]
["binance-futures","SOLUSDT",1727308897745,108.0,148.18,148.179,1.0]
["binance-futures","SOLUSDT",1727308897849,153.0,148.18,148.179,1.0]
["binance-futures","SOLUSDT",1727308897905,123.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308898003,123.0,148.18,148.179,121.0]
["binance-futures","SOLUSDT",1727308898108,86.0,148.18,148.179,122.0]
["binance-futures","SOLUSDT",1727308898218,89.0,148.18,148.179,122.0]
["binance-futures","SOLUSDT",1727308898273,90.0,148.18,148.179,122.0]
["binance-futures","SOLUSDT",1727308898329,80.0,148.18,148.179,95.0]
["binance-futures","SOLUSDT",1727308898484,80.0,148.18,148.179,37.0]
["binance-futures","SOLUSDT",1727308898588,98.0,148.18,148.179,145.0]
["binance-futures","SOLUSDT",1727308898637,80.0,148.18,148.179,100.0]
["binance-futures","SOLUSDT",1727308898697,80.0,148.18,148.179,129.0]
["binance-futures","SOLUSDT",1727308899000,36.0,148.18,148.179,132.0]
["binance-futures","SOLUSDT",1727308899050,137.0,148.18,148.179,65.0]
["binance-futures","SOLUSDT",1727308899154,138.0,148.18,148.179,66.0]
["binance-futures","SOLUSDT",1727308899205,222.0,148.18,148.179,66.0]
["binance-futures","SOLUSDT",1727308899226,265.0,148.18,148.179,66.0]
["binance-futures","SOLUSDT",1727308899364,266.0,148.18,148.179,66.0]
["binance-futures","SOLUSDT",1727308899413,274.0,148.18,148.179,66.0]
["binance-futures","SOLUSDT",1727308899470,274.0,148.18,148.179,81.0]
["binance-futures","SOLUSDT",1727308899513,277.0,148.18,148.179,130.0]
["binance-futures","SOLUSDT",1727308899796,218.0,148.18,148.179,133.0]
["binance-futures","SOLUSDT",1727308899865,139.0,148.18,148.179,133.0]
["binance-futures","SOLUSDT",1727308900014,138.0,148.18,148.179,133.0]
["binance-futures","SOLUSDT",1727308900058,131.0,148.18,148.179,136.0]
["binance-futures","SOLUSDT",1727308900169,141.0,148.18,148.179,136.0]
["binance-futures","SOLUSDT",1727308900223,140.0,148.18,148.179,136.0]
["binance-futures","SOLUSDT",1727308900327,140.0,148.18,148.179,133.0]
["binance-futures","SOLUSDT",1727308900369,140.0,148.18,148.179,130.0]
["binance-futures","SOLUSDT",1727308900485,143.0,148.18,148.179,130.0]
["binance-futures","SOLUSDT",1727308900538,150.0,148.18,148.179,130.0]
["binance-futures","SOLUSDT",1727308900654,150.0,148.18,148.179,129.0]
["binance-futures","SOLUSDT",1727308900818,150.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308900919,150.0,148.18,148.179,121.0]
["binance-futures","SOLUSDT",1727308900978,150.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308901174,150.0,148.18,148.179,123.0]
["binance-futures","SOLUSDT",1727308901522,156.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308901808,169.0,148.18,148.179,120.0]
["binance-futures","SOLUSDT",1727308901897,169.0,148.18,148.179,123.0]
["binance-futures","SOLUSDT",1727308902065,10.0,148.186,148.185,136.0]
["binance-futures","SOLUSDT",1727308902116,11.0,148.186,148.185,530.0]
["binance-futures","SOLUSDT",1727308902216,11.0,148.186,148.185,553.0]
["binance-futures","SOLUSDT",1727308902269,43.0,148.186,148.185,520.0]
["binance-futures","SOLUSDT",1727308902376,45.0,148.186,148.185,520.0]
["binance-futures","SOLUSDT",1727308902421,54.0,148.186,148.185,475.0]
["binance-futures","SOLUSDT",1727308902523,55.0,148.186,148.185,465.0]
["binance-futures","SOLUSDT",1727308902847,55.0,148.186,148.185,474.0]
["binance-futures","SOLUSDT",1727308902960,1.0,148.212,148.206,169.0]
["binance-futures","SOLUSDT",1727308903010,2.0,148.207,148.206,243.0]
["binance-futures","SOLUSDT",1727308903115,1.0,148.212,148.211,462.0]
["binance-futures","SOLUSDT",1727308903166,1.0,148.212,148.211,471.0]
["binance-futures","SOLUSDT",1727308903218,2.0,148.212,148.211,482.0]
["binance-futures","SOLUSDT",1727308903269,7.0,148.238,148.237,33.0]
["binance-futures","SOLUSDT",1727308903321,4.0,148.238,148.237,133.0]
["binance-futures","SOLUSDT",1727308903372,2.0,148.238,148.237,130.0]
["binance-futures","SOLUSDT",1727308903423,8.0,148.25,148.246,314.0]
["binance-futures","SOLUSDT",1727308903474,8.0,148.25,148.246,338.0]
["binance-futures","SOLUSDT",1727308903521,10.0,148.247,148.246,316.0]
["binance-futures","SOLUSDT",1727308903576,11.0,148.247,148.246,319.0]
["binance-futures","SOLUSDT",1727308903630,12.0,148.247,148.246,309.0]
["binance-futures","SOLUSDT",1727308903785,19.0,148.247,148.246,309.0]
["binance-futures","SOLUSDT",1727308903841,19.0,148.247,148.246,313.0]
["binance-futures","SOLUSDT",1727308903998,19.0,148.247,148.246,312.0]
["binance-futures","SOLUSDT",1727308904044,290.0,148.255,148.254,217.0]
["binance-futures","SOLUSDT",1727308904099,292.0,148.255,148.254,213.0]
["binance-futures","SOLUSDT",1727308904202,292.0,148.255,148.254,214.0]
["binance-futures","SOLUSDT",1727308904252,298.0,148.255,148.254,214.0]
["binance-futures","SOLUSDT",1727308904358,369.0,148.255,148.254,214.0]
["binance-futures","SOLUSDT",1727308904408,387.0,148.255,148.254,107.0]
["binance-futures","SOLUSDT",1727308904463,387.0,148.255,148.254,116.0]
["binance-futures","SOLUSDT",1727308904567,388.0,148.255,148.254,111.0]
["binance-futures","SOLUSDT",1727308904609,388.0,148.255,148.254,110.0]
["binance-futures","SOLUSDT",1727308904665,388.0,148.255,148.254,101.0]
["binance-futures","SOLUSDT",1727308904721,388.0,148.255,148.254,74.0]
["binance-futures","SOLUSDT",1727308904773,391.0,148.255,148.254,39.0]
["binance-futures","SOLUSDT",1727308904872,391.0,148.255,148.254,37.0]
["binance-futures","SOLUSDT",1727308904928,437.0,148.255,148.254,222.0]
["binance-futures","SOLUSDT",1727308904980,437.0,148.255,148.254,205.0]
["binance-futures","SOLUSDT",1727308905034,430.0,148.255,148.254,99.0]
["binance-futures","SOLUSDT",1727308905082,431.0,148.255,148.254,37.0]
["binance-futures","SOLUSDT",1727308905243,436.0,148.255,148.254,40.0]
["binance-futures","SOLUSDT",1727308905289,436.0,148.255,148.254,62.0]
["binance-futures","SOLUSDT",1727308905343,436.0,148.255,148.254,60.0]
["binance-futures","SOLUSDT",1727308905394,437.0,148.255,148.254,60.0]
["binance-futures","SOLUSDT",1727308905601,439.0,148.255,148.254,60.0]
["binance-futures","SOLUSDT",1727308905643,440.0,148.255,148.254,60.0]
["binance-futures","SOLUSDT",1727308905715,463.0,148.255,148.254,60.0]
["binance-futures","SOLUSDT",1727308905755,476.0,148.255,148.254,60.0]
["binance-futures","SOLUSDT",1727308905815,476.0,148.255,148.254,90.0]
["binance-futures","SOLUSDT",1727308905870,453.0,148.255,148.254,90.0]
["binance-futures","SOLUSDT",1727308905922,95.0,148.254,148.251,1.0]
["binance-futures","SOLUSDT",1727308905971,297.0,148.246,148.245,3.0]
["binance-futures","SOLUSDT",1727308906024,120.0,148.239,148.238,45.0]
["binance-futures","SOLUSDT",1727308906077,121.0,148.239,148.238,45.0]
["binance-futures","SOLUSDT",1727308906124,135.0,148.239,148.238,104.0]
["binance-futures","SOLUSDT",1727308906174,122.0,148.239,148.238,104.0]
["binance-futures","SOLUSDT",1727308906231,122.0,148.239,148.238,105.0]
["binance-futures","SOLUSDT",1727308906283,147.0,148.239,148.238,105.0]
["binance-futures","SOLUSDT",1727308906331,148.0,148.239,148.238,112.0]
["binance-futures","SOLUSDT",1727308906390,154.0,148.239,148.238,112.0]
["binance-futures","SOLUSDT",1727308906467,154.0,148.239,148.238,62.0]
["binance-futures","SOLUSDT",1727308906547,179.0,148.239,148.238,60.0]
["binance-futures","SOLUSDT",1727308906601,179.0,148.239,148.238,43.0]
["binance-futures","SOLUSDT",1727308906866,104.0,148.238,148.237,1.0]
["binance-futures","SOLUSDT",1727308906907,187.0,148.237,148.236,60.0]
["binance-futures","SOLUSDT",1727308906969,62.0,148.236,148.234,1.0]
["binance-futures","SOLUSDT",1727308907017,296.0,148.232,148.231,26.0]
["binance-futures","SOLUSDT",1727308907073,319.0,148.232,148.231,26.0]
["binance-futures","SOLUSDT",1727308907123,297.0,148.232,148.231,27.0]
["binance-futures","SOLUSDT",1727308907281,304.0,148.232,148.231,29.0]
["binance-futures","SOLUSDT",1727308907378,363.0,148.232,148.231,29.0]
["binance-futures","SOLUSDT",1727308907478,387.0,148.232,148.231,29.0]
["binance-futures","SOLUSDT",1727308907525,389.0,148.232,148.231,29.0]
["binance-futures","SOLUSDT",1727308907649,44.0,148.211,148.21,1.0]
["binance-futures","SOLUSDT",1727308907700,120.0,148.21,148.207,1.0]
["binance-futures","SOLUSDT",1727308907751,25.0,148.207,148.204,34.0]
["binance-futures","SOLUSDT",1727308907802,24.0,148.209,148.208,132.0]
["binance-futures","SOLUSDT",1727308907853,43.0,148.215,148.214,229.0]
["binance-futures","SOLUSDT",1727308907901,2.0,148.215,148.214,210.0]
["binance-futures","SOLUSDT",1727308908007,35.0,148.215,148.214,210.0]
["binance-futures","SOLUSDT",1727308908113,44.0,148.215,148.214,212.0]
["binance-futures","SOLUSDT",1727308908163,46.0,148.215,148.214,173.0]
["binance-futures","SOLUSDT",1727308908218,63.0,148.215,148.214,161.0]
["binance-futures","SOLUSDT",1727308908270,63.0,148.215,148.214,166.0]
["binance-futures","SOLUSDT",1727308908419,139.0,148.215,148.214,126.0]
["binance-futures","SOLUSDT",1727308908507,139.0,148.215,148.214,121.0]
["binance-futures","SOLUSDT",1727308908574,128.0,148.215,148.214,115.0]
["binance-futures","SOLUSDT",1727308908730,128.0,148.215,148.214,117.0]
["binance-futures","SOLUSDT",1727308908810,130.0,148.215,148.214,114.0]
["binance-futures","SOLUSDT",1727308908954,221.0,148.232,148.231,16.0]
["binance-futures","SOLUSDT",1727308909050,111.0,148.216,148.215,166.0]
["binance-futures","SOLUSDT",1727308909106,112.0,148.216,148.215,169.0]
["binance-futures","SOLUSDT",1727308909147,113.0,148.216,148.215,169.0]
["binance-futures","SOLUSDT",1727308909356,117.0,148.216,148.215,169.0]
["binance-futures","SOLUSDT",1727308909428,132.0,148.216,148.215,169.0]
["binance-futures","SOLUSDT",1727308909527,146.0,148.216,148.215,61.0]
["binance-futures","SOLUSDT",1727308909579,47.0,148.215,148.214,5.0]
["binance-futures","SOLUSDT",1727308909639,15.0,148.209,148.208,66.0]
["binance-futures","SOLUSDT",1727308909691,16.0,148.209,148.208,67.0]
["binance-futures","SOLUSDT",1727308909741,17.0,148.209,148.208,69.0]
["binance-futures","SOLUSDT",1727308909957,8.0,148.209,148.208,69.0]
["binance-futures","SOLUSDT",1727308910050,8.0,148.209,148.208,177.0]
["binance-futures","SOLUSDT",1727308910115,8.0,148.209,148.208,191.0]
["binance-futures","SOLUSDT",1727308910224,34.0,148.213,148.212,47.0]
["binance-futures","SOLUSDT",1727308910275,84.0,148.213,148.212,524.0]
["binance-futures","SOLUSDT",1727308910328,84.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910362,85.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910422,37.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910590,2.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910638,3.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910684,6.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910741,7.0,148.213,148.212,461.0]
["binance-futures","SOLUSDT",1727308910926,7.0,148.213,148.212,460.0]
["binance-futures","SOLUSDT",1727308911032,92.0,148.216,148.215,403.0]
["binance-futures","SOLUSDT",1727308911083,92.0,148.216,148.215,421.0]
["binance-futures","SOLUSDT",1727308911137,64.0,148.216,148.215,123.0]
["binance-futures","SOLUSDT",1727308911191,64.0,148.216,148.215,111.0]
["binance-futures","SOLUSDT",1727308911233,44.0,148.216,148.215,114.0]
["binance-futures","SOLUSDT",1727308911287,46.0,148.216,148.215,114.0]
["binance-futures","SOLUSDT",1727308911348,71.0,148.216,148.215,107.0]
["binance-futures","SOLUSDT",1727308911401,71.0,148.216,148.215,94.0]
["binance-futures","SOLUSDT",1727308911440,125.0,148.216,148.215,73.0]
["binance-futures","SOLUSDT",1727308911788,125.0,148.216,148.215,27.0]
["binance-futures","SOLUSDT",1727308912054,277.0,148.209,148.201,1.0]
["binance-futures","SOLUSDT",1727308912103,274.0,148.204,148.203,2.0]
["binance-futures","SOLUSDT",1727308912158,184.0,148.201,148.2,219.0]
["binance-futures","SOLUSDT",1727308912314,168.0,148.201,148.2,264.0]
["binance-futures","SOLUSDT",1727308912360,131.0,148.201,148.2,264.0]
["binance-futures","SOLUSDT",1727308912410,157.0,148.201,148.2,264.0]
["binance-futures","SOLUSDT",1727308912462,134.0,148.201,148.2,264.0]
["binance-futures","SOLUSDT",1727308912515,137.0,148.201,148.2,272.0]
["binance-futures","SOLUSDT",1727308912556,81.0,148.201,148.2,317.0]
["binance-futures","SOLUSDT",1727308912615,81.0,148.201,148.2,294.0]
["binance-futures","SOLUSDT",1727308912734,81.0,148.201,148.2,317.0]
["binance-futures","SOLUSDT",1727308912828,81.0,148.201,148.2,294.0]
["binance-futures","SOLUSDT",1727308912890,80.0,148.201,148.2,294.0]
["binance-futures","SOLUSDT",1727308912944,1.0,148.212,148.204,58.0]
["binance-futures","SOLUSDT",1727308912995,1.0,148.212,148.211,511.0]
["binance-futures","SOLUSDT",1727308913040,20.0,148.216,148.215,381.0]
["binance-futures","SOLUSDT",1727308913096,22.0,148.216,148.215,406.0]
["binance-futures","SOLUSDT",1727308913144,22.0,148.216,148.215,383.0]
["binance-futures","SOLUSDT",1727308913200,23.0,148.216,148.215,347.0]
["binance-futures","SOLUSDT",1727308913232,30.0,148.216,148.215,347.0]
["binance-futures","SOLUSDT",1727308913303,33.0,148.216,148.215,347.0]
["binance-futures","SOLUSDT",1727308913361,34.0,148.216,148.215,341.0]
["binance-futures","SOLUSDT",1727308913459,34.0,148.216,148.215,339.0]
["binance-futures","SOLUSDT",1727308913636,1.0,148.223,148.222,260.0]
["binance-futures","SOLUSDT",1727308913689,1.0,148.223,148.222,280.0]
["binance-futures","SOLUSDT",1727308913739,4.0,148.228,148.226,91.0]
["binance-futures","SOLUSDT",1727308913791,50.0,148.239,148.238,189.0]
["binance-futures","SOLUSDT",1727308913842,51.0,148.239,148.238,210.0]
["binance-futures","SOLUSDT",1727308913946,51.0,148.239,148.238,212.0]
["binance-futures","SOLUSDT",1727308914053,51.0,148.239,148.238,184.0]
["binance-futures","SOLUSDT",1727308914100,51.0,148.239,148.238,186.0]
["binance-futures","SOLUSDT",1727308914156,53.0,148.239,148.238,186.0]
["binance-futures","SOLUSDT",1727308914203,54.0,148.239,148.238,186.0]
["binance-futures","SOLUSDT",1727308914260,54.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308914305,59.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308914415,60.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308914729,62.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308915049,60.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308915092,54.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308915195,57.0,148.239,148.238,192.0]
["binance-futures","SOLUSDT",1727308915260,13.0,148.246,148.245,226.0]
["binance-futures","SOLUSDT",1727308915311,14.0,148.246,148.245,154.0]
["binance-futures","SOLUSDT",1727308915363,14.0,148.246,148.245,141.0]
["binance-futures","SOLUSDT",1727308915405,16.0,148.246,148.245,141.0]
["binance-futures","SOLUSDT",1727308915461,30.0,148.246,148.245,136.0]
["binance-futures","SOLUSDT",1727308915517,58.0,148.246,148.245,132.0]
["binance-futures","SOLUSDT",1727308915618,155.0,148.246,148.245,73.0]
["binance-futures","SOLUSDT",1727308915669,204.0,148.246,148.245,73.0]
["binance-futures","SOLUSDT",1727308915717,227.0,148.246,148.245,73.0]
["binance-futures","SOLUSDT",1727308915773,118.0,148.246,148.245,50.0]
["binance-futures","SOLUSDT",1727308916078,142.0,148.246,148.245,23.0]
["binance-futures","SOLUSDT",1727308916143,142.0,148.246,148.245,30.0]
["binance-futures","SOLUSDT",1727308916195,142.0,148.246,148.245,29.0]
["binance-futures","SOLUSDT",1727308916236,131.0,148.246,148.245,29.0]
["binance-futures","SOLUSDT",1727308916280,156.0,148.246,148.245,36.0]
["binance-futures","SOLUSDT",1727308916395,156.0,148.246,148.245,34.0]
["binance-futures","SOLUSDT",1727308916454,157.0,148.246,148.245,34.0]
["binance-futures","SOLUSDT",1727308916507,174.0,148.246,148.245,70.0]
["binance-futures","SOLUSDT",1727308916560,175.0,148.246,148.245,70.0]
["binance-futures","SOLUSDT",1727308916587,163.0,148.246,148.245,70.0]
["binance-futures","SOLUSDT",1727308916769,166.0,148.246,148.245,70.0]
["binance-futures","SOLUSDT",1727308916872,167.0,148.246,148.245,70.0]
["binance-futures","SOLUSDT",1727308916910,169.0,148.246,148.245,66.0]
["binance-futures","SOLUSDT",1727308917237,180.0,148.246,148.245,66.0]
["binance-futures","SOLUSDT",1727308917289,178.0,148.246,148.245,65.0]
["binance-futures","SOLUSDT",1727308917349,178.0,148.246,148.245,70.0]
["binance-futures","SOLUSDT",1727308917388,180.0,148.246,148.245,69.0]
["binance-futures","SOLUSDT",1727308917414,182.0,148.246,148.245,69.0]
["binance-futures","SOLUSDT",1727308917666,47.0,148.202,148.198,3.0]
["binance-futures","SOLUSDT",1727308917718,33.0,148.2,148.194,5.0]
["binance-futures","SOLUSDT",1727308917769,1.0,148.196,148.194,5.0]
["binance-futures","SOLUSDT",1727308917820,23.0,148.195,148.194,12.0]
["binance-futures","SOLUSDT",1727308917871,19.0,148.195,148.194,7.0]
["binance-futures","SOLUSDT",1727308917922,35.0,148.193,148.192,1.0]
["binance-futures","SOLUSDT",1727308917973,213.0,148.188,148.185,2.0]
["binance-futures","SOLUSDT",1727308918025,203.0,148.188,148.185,1.0]
["binance-futures","SOLUSDT",1727308918073,152.0,148.184,148.183,1.0]
["binance-futures","SOLUSDT",1727308918129,51.0,148.179,148.178,13.0]
["binance-futures","SOLUSDT",1727308918179,147.0,148.179,148.178,14.0]
["binance-futures","SOLUSDT",1727308918231,148.0,148.179,148.178,88.0]
["binance-futures","SOLUSDT",1727308918280,148.0,148.179,148.178,89.0]
["binance-futures","SOLUSDT",1727308918337,6.0,148.23,148.229,167.0]
["binance-futures","SOLUSDT",1727308918388,47.0,148.243,148.242,2.0]
["binance-futures","SOLUSDT",1727308918439,67.0,148.232,148.231,59.0]
["binance-futures","SOLUSDT",1727308918487,68.0,148.232,148.231,76.0]
["binance-futures","SOLUSDT",1727308918544,94.0,148.232,148.231,76.0]
["binance-futures","SOLUSDT",1727308918642,96.0,148.232,148.231,76.0]
["binance-futures","SOLUSDT",1727308918698,67.0,148.232,148.231,78.0]
["binance-futures","SOLUSDT",1727308918730,70.0,148.232,148.231,78.0]
["binance-futures","SOLUSDT",1727308918803,54.0,148.232,148.231,24.0]
["binance-futures","SOLUSDT",1727308919010,94.0,148.241,148.24,112.0]
["binance-futures","SOLUSDT",1727308919064,93.0,148.241,148.24,154.0]
["binance-futures","SOLUSDT",1727308919165,94.0,148.241,148.24,154.0]
["binance-futures","SOLUSDT",1727308919271,104.0,148.241,148.24,159.0]
["binance-futures","SOLUSDT",1727308919325,105.0,148.241,148.24,159.0]
["binance-futures","SOLUSDT",1727308919369,107.0,148.241,148.24,77.0]
["binance-futures","SOLUSDT",1727308919432,108.0,148.241,148.24,77.0]
["binance-futures","SOLUSDT",1727308919481,108.0,148.241,148.24,127.0]
["binance-futures","SOLUSDT",1727308919533,108.0,148.241,148.24,129.0]
["binance-futures","SOLUSDT",1727308919583,101.0,148.241,148.24,129.0]
["binance-futures","SOLUSDT",1727308919739,104.0,148.241,148.24,129.0]
["binance-futures","SOLUSDT",1727308919900,43.0,148.241,148.24,129.0]
["binance-futures","SOLUSDT",1727308919950,43.0,148.241,148.24,128.0]
["binance-futures","SOLUSDT",1727308920009,45.0,148.241,148.24,130.0]
["binance-futures","SOLUSDT",1727308920061,92.0,148.241,148.24,124.0]
["binance-futures","SOLUSDT",1727308920107,93.0,148.241,148.24,125.0]
["binance-futures","SOLUSDT",1727308920272,88.0,148.241,148.24,125.0]
["binance-futures","SOLUSDT",1727308920325,83.0,148.241,148.24,126.0]
["binance-futures","SOLUSDT",1727308920362,35.0,148.241,148.24,144.0]
["binance-futures","SOLUSDT",1727308920428,20.0,148.241,148.24,147.0]
["binance-futures","SOLUSDT",1727308920479,46.0,148.241,148.24,147.0]
["binance-futures","SOLUSDT",1727308920532,35.0,148.241,148.24,144.0]
["binance-futures","SOLUSDT",1727308920569,50.0,148.241,148.24,143.0]
["binance-futures","SOLUSDT",1727308920687,50.0,148.241,148.24,146.0]
["binance-futures","SOLUSDT",1727308920797,53.0,148.241,148.24,146.0]
["binance-futures","SOLUSDT",1727308920829,53.0,148.241,148.24,144.0]
["binance-futures","SOLUSDT",1727308920901,98.0,148.241,148.24,156.0]
["binance-futures","SOLUSDT",1727308921000,78.0,148.241,148.24,156.0]
["binance-futures","SOLUSDT",1727308921113,80.0,148.241,148.24,156.0]
["binance-futures","SOLUSDT",1727308921162,80.0,148.241,148.24,154.0]
["binance-futures","SOLUSDT",1727308921269,88.0,148.241,148.24,154.0]
["binance-futures","SOLUSDT",1727308921320,88.0,148.241,148.24,157.0]
["binance-futures","SOLUSDT",1727308921368,78.0,148.241,148.24,157.0]
["binance-futures","SOLUSDT",1727308921386,83.0,148.241,148.24,157.0]
["binance-futures","SOLUSDT",1727308921518,93.0,148.241,148.24,157.0]
["binance-futures","SOLUSDT",1727308921639,93.0,148.241,148.24,155.0]
["binance-futures","SOLUSDT",1727308921691,105.0,148.241,148.24,155.0]
["binance-futures","SOLUSDT",1727308921729,96.0,148.241,148.24,113.0]
["binance-futures","SOLUSDT",1727308921832,111.0,148.241,148.24,112.0]
["binance-futures","SOLUSDT",1727308921881,111.0,148.241,148.24,113.0]
["binance-futures","SOLUSDT",1727308921954,97.0,148.241,148.24,155.0]
["binance-futures","SOLUSDT",1727308922057,67.0,148.241,148.24,159.0]
["binance-futures","SOLUSDT",1727308922094,67.0,148.241,148.24,156.0]
["binance-futures","SOLUSDT",1727308922251,76.0,148.241,148.24,156.0]
["binance-futures","SOLUSDT",1727308922425,33.0,148.221,148.195,1.0]
["binance-futures","SOLUSDT",1727308922476,45.0,148.215,148.195,44.0]
["binance-futures","SOLUSDT",1727308922527,33.0,148.203,148.197,7.0]
["binance-futures","SOLUSDT",1727308922578,23.0,148.183,148.18,1.0]
["binance-futures","SOLUSDT",1727308922632,6.0,148.194,148.186,1.0]
["binance-futures","SOLUSDT",1727308922683,1.0,148.189,148.186,1.0]
["binance-futures","SOLUSDT",1727308922734,48.0,148.187,148.184,42.0]
["binance-futures","SOLUSDT",1727308922785,55.0,148.184,148.183,34.0]
["binance-futures","SOLUSDT",1727308922836,108.0,148.184,148.183,33.0]
["binance-futures","SOLUSDT",1727308922887,132.0,148.184,148.183,34.0]
["binance-futures","SOLUSDT",1727308922939,198.0,148.181,148.18,1.0]
["binance-futures","SOLUSDT",1727308922993,235.0,148.181,148.18,1.0]
["binance-futures","SOLUSDT",1727308923042,138.0,148.181,148.18,1.0]
["binance-futures","SOLUSDT",1727308923088,70.0,148.181,148.18,1.0]
["binance-futures","SOLUSDT",1727308923144,71.0,148.181,148.18,1.0]
["binance-futures","SOLUSDT",1727308923196,87.0,148.171,148.17,1.0]
["binance-futures","SOLUSDT",1727308923246,78.0,148.169,148.168,44.0]
["binance-futures","SOLUSDT",1727308923295,82.0,148.169,148.168,45.0]
["binance-futures","SOLUSDT",1727308923350,86.0,148.169,148.168,46.0]
["binance-futures","SOLUSDT",1727308923401,52.0,148.169,148.168,154.0]
["binance-futures","SOLUSDT",1727308923452,35.0,148.169,148.168,154.0]
["binance-futures","SOLUSDT",1727308923499,19.0,148.169,148.168,154.0]
["binance-futures","SOLUSDT",1727308923557,18.0,148.169,148.168,66.0]
["binance-futures","SOLUSDT",1727308923609,19.0,148.169,148.168,103.0]
["binance-futures","SOLUSDT",1727308923651,18.0,148.169,148.168,103.0]
["binance-futures","SOLUSDT",1727308923760,19.0,148.169,148.168,103.0]
["binance-futures","SOLUSDT",1727308923814,19.0,148.169,148.168,99.0]
["binance-futures","SOLUSDT",1727308924073,19.0,148.169,148.168,101.0]
["binance-futures","SOLUSDT",1727308924125,19.0,148.169,148.168,105.0]
["binance-futures","SOLUSDT",1727308924163,22.0,148.169,148.168,105.0]
["binance-futures","SOLUSDT",1727308924231,22.0,148.169,148.168,111.0]
["binance-futures","SOLUSDT",1727308924335,26.0,148.169,148.168,110.0]
["binance-futures","SOLUSDT",1727308924389,25.0,148.185,148.184,392.0]
["binance-futures","SOLUSDT",1727308924440,1.0,148.185,148.184,400.0]
["binance-futures","SOLUSDT",1727308924490,19.0,148.192,148.191,99.0]
["binance-futures","SOLUSDT",1727308924540,28.0,148.192,148.191,102.0]
["binance-futures","SOLUSDT",1727308924861,36.0,148.192,148.191,102.0]
["binance-futures","SOLUSDT",1727308925017,36.0,148.192,148.191,146.0]
["binance-futures","SOLUSDT",1727308925125,25.0,148.196,148.195,436.0]
["binance-futures","SOLUSDT",1727308925172,1.0,148.196,148.195,435.0]
["binance-futures","SOLUSDT",1727308925220,1.0,148.196,148.195,156.0]
["binance-futures","SOLUSDT",1727308925278,1.0,148.196,148.195,157.0]
["binance-futures","SOLUSDT",1727308925327,30.0,148.196,148.195,117.0]
["binance-futures","SOLUSDT",1727308925438,52.0,148.196,148.195,102.0]
["binance-futures","SOLUSDT",1727308925486,54.0,148.196,148.195,56.0]
["binance-futures","SOLUSDT",1727308925544,55.0,148.196,148.195,56.0]
["binance-futures","SOLUSDT",1727308925591,63.0,148.196,148.195,46.0]
["binance-futures","SOLUSDT",1727308925649,63.0,148.196,148.195,48.0]
["binance-futures","SOLUSDT",1727308925748,64.0,148.196,148.195,8.0]
["binance-futures","SOLUSDT",1727308925804,33.0,148.206,148.2,40.0]
["binance-futures","SOLUSDT",1727308925856,12.0,148.201,148.2,61.0]
["binance-futures","SOLUSDT",1727308925907,18.0,148.21,148.209,54.0]
["binance-futures","SOLUSDT",1727308925957,13.0,148.21,148.209,54.0]
["binance-futures","SOLUSDT",1727308926010,14.0,148.21,148.209,57.0]
["binance-futures","SOLUSDT",1727308926063,17.0,148.21,148.209,50.0]
["binance-futures","SOLUSDT",1727308926115,95.0,148.21,148.209,31.0]
["binance-futures","SOLUSDT",1727308926164,97.0,148.21,148.209,31.0]
["binance-futures","SOLUSDT",1727308926215,98.0,148.21,148.209,31.0]
["binance-futures","SOLUSDT",1727308926275,99.0,148.21,148.209,31.0]
["binance-futures","SOLUSDT",1727308926324,102.0,148.21,148.209,31.0]
["binance-futures","SOLUSDT",1727308926424,34.0,148.196,148.195,176.0]
["binance-futures","SOLUSDT",1727308926481,37.0,148.196,148.195,178.0]
["binance-futures","SOLUSDT",1727308926586,38.0,148.196,148.195,178.0]
["binance-futures","SOLUSDT",1727308926638,80.0,148.196,148.195,169.0]
["binance-futures","SOLUSDT",1727308926687,86.0,148.196,148.195,170.0]
["binance-futures","SOLUSDT",1727308926736,86.0,148.196,148.195,169.0]
["binance-futures","SOLUSDT",1727308926944,86.0,148.196,148.195,170.0]
["binance-futures","SOLUSDT",1727308927050,78.0,148.196,148.195,170.0]
["binance-futures","SOLUSDT",1727308927114,83.0,148.196,148.195,172.0]
["binance-futures","SOLUSDT",1727308927216,33.0,148.177,148.174,2.0]
["binance-futures","SOLUSDT",1727308927318,33.0,148.17,148.16,40.0]
["binance-futures","SOLUSDT",1727308927369,33.0,148.167,148.165,55.0]
["binance-futures","SOLUSDT",1727308927420,3.0,148.166,148.165,44.0]
["binance-futures","SOLUSDT",1727308927471,15.0,148.166,148.165,42.0]
["binance-futures","SOLUSDT",1727308927522,36.0,148.166,148.165,67.0]
["binance-futures","SOLUSDT",1727308927572,42.0,148.166,148.165,60.0]
["binance-futures","SOLUSDT",1727308927675,55.0,148.165,148.164,42.0]
["binance-futures","SOLUSDT",1727308927727,84.0,148.165,148.164,42.0]
["binance-futures","SOLUSDT",1727308927780,85.0,148.165,148.164,97.0]
["binance-futures","SOLUSDT",1727308927881,75.0,148.165,148.164,97.0]
["binance-futures","SOLUSDT",1727308927936,36.0,148.165,148.164,142.0]
["binance-futures","SOLUSDT",1727308927983,55.0,148.166,148.165,550.0]
["binance-futures","SOLUSDT",1727308928037,22.0,148.173,148.172,408.0]
["binance-futures","SOLUSDT",1727308928085,23.0,148.173,148.172,301.0]
["binance-futures","SOLUSDT",1727308928142,29.0,148.173,148.172,301.0]
["binance-futures","SOLUSDT",1727308928193,59.0,148.173,148.172,167.0]
["binance-futures","SOLUSDT",1727308928296,33.0,148.173,148.172,169.0]
["binance-futures","SOLUSDT",1727308928343,34.0,148.173,148.172,169.0]
["binance-futures","SOLUSDT",1727308928401,56.0,148.173,148.172,169.0]
["binance-futures","SOLUSDT",1727308928449,34.0,148.173,148.172,303.0]
["binance-futures","SOLUSDT",1727308928540,37.0,148.173,148.172,303.0]
["binance-futures","SOLUSDT",1727308928720,25.0,148.184,148.182,120.0]
["binance-futures","SOLUSDT",1727308928769,1.0,148.185,148.184,325.0]
["binance-futures","SOLUSDT",1727308928823,25.0,148.188,148.187,279.0]
["binance-futures","SOLUSDT",1727308928874,2.0,148.197,148.196,555.0]
["binance-futures","SOLUSDT",1727308928918,4.0,148.197,148.196,555.0]
["binance-futures","SOLUSDT",1727308928971,5.0,148.197,148.196,555.0]
["binance-futures","SOLUSDT",1727308929028,5.0,148.197,148.196,557.0]
["binance-futures","SOLUSDT",1727308929080,26.0,148.201,148.2,401.0]
["binance-futures","SOLUSDT",1727308929130,26.0,148.201,148.2,394.0]
["binance-futures","SOLUSDT",1727308929181,5.0,148.203,148.202,153.0]
["binance-futures","SOLUSDT",1727308929235,20.0,148.206,148.205,144.0]
["binance-futures","SOLUSDT",1727308929287,18.0,148.206,148.205,88.0]
["binance-futures","SOLUSDT",1727308929386,5.0,148.206,148.205,88.0]
["binance-futures","SOLUSDT",1727308929443,34.0,148.214,148.213,87.0]
["binance-futures","SOLUSDT",1727308929482,34.0,148.214,148.213,76.0]
["binance-futures","SOLUSDT",1727308929547,36.0,148.214,148.213,76.0]
["binance-futures","SOLUSDT",1727308929598,39.0,148.214,148.213,43.0]
["binance-futures","SOLUSDT",1727308929649,63.0,148.214,148.213,25.0]
["binance-futures","SOLUSDT",1727308929699,63.0,148.214,148.213,27.0]
["binance-futures","SOLUSDT",1727308929755,63.0,148.214,148.213,4.0]
["binance-futures","SOLUSDT",1727308929809,60.0,148.214,148.213,27.0]
["binance-futures","SOLUSDT",1727308929860,37.0,148.214,148.213,29.0]
["binance-futures","SOLUSDT",1727308929907,63.0,148.214,148.213,25.0]
["binance-futures","SOLUSDT",1727308929953,63.0,148.214,148.213,26.0]
["binance-futures","SOLUSDT",1727308930016,63.0,148.214,148.213,45.0]
["binance-futures","SOLUSDT",1727308930055,68.0,148.214,148.213,26.0]
["binance-futures","SOLUSDT",1727308930121,48.0,148.214,148.213,4.0]
["binance-futures","SOLUSDT",1727308930172,37.0,148.214,148.213,4.0]
["binance-futures","SOLUSDT",1727308930372,14.0,148.214,148.213,25.0]
["binance-futures","SOLUSDT",1727308930438,39.0,148.214,148.213,162.0]
["binance-futures","SOLUSDT",1727308930485,79.0,148.214,148.213,163.0]
["binance-futures","SOLUSDT",1727308930542,89.0,148.214,148.213,163.0]
["binance-futures","SOLUSDT",1727308930601,89.0,148.214,148.213,164.0]
["binance-futures","SOLUSDT",1727308930967,89.0,148.214,148.213,157.0]
["binance-futures","SOLUSDT",1727308931024,76.0,148.214,148.213,157.0]
["binance-futures","SOLUSDT",1727308931073,76.0,148.214,148.213,159.0]
["binance-futures","SOLUSDT",1727308931097,76.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308931314,71.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308931373,83.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308931428,86.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308931459,86.0,148.214,148.213,161.0]
["binance-futures","SOLUSDT",1727308931533,86.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308931558,84.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308931758,69.0,148.214,148.213,162.0]
["binance-futures","SOLUSDT",1727308932074,68.0,148.214,148.213,162.0]
["binance-futures","SOLUSDT",1727308932178,68.0,148.214,148.213,163.0]
["binance-futures","SOLUSDT",1727308932703,72.0,148.214,148.213,163.0]
["binance-futures","SOLUSDT",1727308933070,74.0,148.214,148.213,163.0]
["binance-futures","SOLUSDT",1727308933127,85.0,148.214,148.213,163.0]
["binance-futures","SOLUSDT",1727308933177,111.0,148.214,148.213,159.0]
["binance-futures","SOLUSDT",1727308933232,88.0,148.214,148.213,162.0]
["binance-futures","SOLUSDT",1727308933283,88.0,148.214,148.213,159.0]
["binance-futures","SOLUSDT",1727308933385,85.0,148.214,148.213,159.0]
["binance-futures","SOLUSDT",1727308933440,87.0,148.214,148.213,158.0]
["binance-futures","SOLUSDT",1727308933515,93.0,148.214,148.213,158.0]
["binance-futures","SOLUSDT",1727308933571,97.0,148.214,148.213,159.0]
["binance-futures","SOLUSDT",1727308933686,95.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308933752,97.0,148.214,148.213,159.0]
["binance-futures","SOLUSDT",1727308933829,97.0,148.214,148.213,160.0]
["binance-futures","SOLUSDT",1727308933941,97.0,148.214,148.213,154.0]
["binance-futures","SOLUSDT",1727308934095,97.0,148.214,148.213,207.0]
["binance-futures","SOLUSDT",1727308934141,100.0,148.214,148.213,207.0]
["binance-futures","SOLUSDT",1727308934206,101.0,148.214,148.213,207.0]
["binance-futures","SOLUSDT",1727308934258,101.0,148.214,148.213,210.0]
["binance-futures","SOLUSDT",1727308934530,78.0,148.214,148.213,254.0]
["binance-futures","SOLUSDT",1727308934578,95.0,148.214,148.213,256.0]
["binance-futures","SOLUSDT",1727308934672,95.0,148.214,148.213,212.0]
["binance-futures","SOLUSDT",1727308934796,95.0,148.214,148.213,256.0]
["binance-futures","SOLUSDT",1727308934845,86.0,148.214,148.213,212.0]
["binance-futures","SOLUSDT",1727308935110,78.0,148.214,148.213,280.0]
["binance-futures","SOLUSDT",1727308935154,93.0,148.214,148.213,257.0]
["binance-futures","SOLUSDT",1727308935216,93.0,148.214,148.213,213.0]
["binance-futures","SOLUSDT",1727308935394,105.0,148.214,148.213,213.0]
["binance-futures","SOLUSDT",1727308935605,93.0,148.214,148.213,257.0]
["binance-futures","SOLUSDT",1727308935761,30.0,148.22,148.219,276.0]
["binance-futures","SOLUSDT",1727308935806,29.0,148.22,148.219,279.0]
["binance-futures","SOLUSDT",1727308935863,29.0,148.22,148.219,280.0]
["binance-futures","SOLUSDT",1727308935912,5.0,148.22,148.219,224.0]
["binance-futures","SOLUSDT",1727308936016,1.0,148.22,148.219,194.0]
["binance-futures","SOLUSDT",1727308936063,3.0,148.22,148.219,194.0]
["binance-futures","SOLUSDT",1727308936117,3.0,148.22,148.219,196.0]
["binance-futures","SOLUSDT",1727308936175,5.0,148.22,148.219,196.0]
["binance-futures","SOLUSDT",1727308936329,5.0,148.22,148.219,250.0]
["binance-futures","SOLUSDT",1727308936435,23.0,148.22,148.219,250.0]
["binance-futures","SOLUSDT",1727308936489,25.0,148.22,148.219,175.0]
["binance-futures","SOLUSDT",1727308936531,51.0,148.22,148.219,175.0]
["binance-futures","SOLUSDT",1727308936907,51.0,148.22,148.219,176.0]
["binance-futures","SOLUSDT",1727308936960,51.0,148.22,148.219,177.0]
["binance-futures","SOLUSDT",1727308937063,49.0,148.22,148.219,177.0]
["binance-futures","SOLUSDT",1727308937101,49.0,148.22,148.219,181.0]
["binance-futures","SOLUSDT",1727308937324,50.0,148.22,148.219,180.0]
["binance-futures","SOLUSDT",1727308937484,50.0,148.22,148.219,184.0]
["binance-futures","SOLUSDT",1727308937536,50.0,148.22,148.219,181.0]
["binance-futures","SOLUSDT",1727308937693,50.0,148.22,148.219,140.0]
["binance-futures","SOLUSDT",1727308937798,102.0,148.22,148.219,127.0]
["binance-futures","SOLUSDT",1727308937839,98.0,148.22,148.219,128.0]
["binance-futures","SOLUSDT",1727308937903,91.0,148.22,148.219,128.0]
["binance-futures","SOLUSDT",1727308938012,90.0,148.22,148.219,128.0]
["binance-futures","SOLUSDT",1727308938119,31.0,148.226,148.225,263.0]
["binance-futures","SOLUSDT",1727308938173,45.0,148.236,148.235,262.0]
["binance-futures","SOLUSDT",1727308938221,68.0,148.236,148.235,219.0]
["binance-futures","SOLUSDT",1727308938272,79.0,148.236,148.235,212.0]
["binance-futures","SOLUSDT",1727308938329,79.0,148.236,148.235,159.0]
["binance-futures","SOLUSDT",1727308938379,79.0,148.236,148.235,157.0]
["binance-futures","SOLUSDT",1727308938483,49.0,148.236,148.235,146.0]
["binance-futures","SOLUSDT",1727308938534,49.0,148.236,148.235,280.0]
["binance-futures","SOLUSDT",1727308938583,50.0,148.236,148.235,230.0]
["binance-futures","SOLUSDT",1727308938946,49.0,148.236,148.235,230.0]
["binance-futures","SOLUSDT",1727308939064,65.0,148.236,148.235,226.0]
["binance-futures","SOLUSDT",1727308939111,102.0,148.236,148.235,204.0]
["binance-futures","SOLUSDT",1727308939163,103.0,148.236,148.235,204.0]
["binance-futures","SOLUSDT",1727308939220,33.0,148.226,148.225,51.0]
["binance-futures","SOLUSDT",1727308939270,178.0,148.225,148.224,1.0]
["binance-futures","SOLUSDT",1727308939316,76.0,148.221,148.22,179.0]
["binance-futures","SOLUSDT",1727308939374,77.0,148.221,148.22,182.0]
["binance-futures","SOLUSDT",1727308939420,79.0,148.221,148.22,182.0]
["binance-futures","SOLUSDT",1727308939456,79.0,148.221,148.22,183.0]
["binance-futures","SOLUSDT",1727308939532,89.0,148.221,148.22,183.0]
["binance-futures","SOLUSDT",1727308939579,70.0,148.221,148.22,183.0]
["binance-futures","SOLUSDT",1727308939628,72.0,148.221,148.22,182.0]
["binance-futures","SOLUSDT",1727308939687,72.0,148.221,148.22,142.0]
["binance-futures","SOLUSDT",1727308939900,71.0,148.221,148.22,142.0]
["binance-futures","SOLUSDT",1727308940010,71.0,148.221,148.22,138.0]
["binance-futures","SOLUSDT",1727308940114,74.0,148.221,148.22,138.0]
["binance-futures","SOLUSDT",1727308940150,78.0,148.221,148.22,139.0]
["binance-futures","SOLUSDT",1727308940213,89.0,148.221,148.22,139.0]
["binance-futures","SOLUSDT",1727308940273,93.0,148.221,148.22,140.0]
["binance-futures","SOLUSDT",1727308940374,93.0,148.221,148.22,183.0]
["binance-futures","SOLUSDT",1727308940431,38.0,148.221,148.22,206.0]
["binance-futures","SOLUSDT",1727308940484,47.0,148.221,148.22,249.0]
["binance-futures","SOLUSDT",1727308940536,20.0,148.236,148.235,290.0]
["binance-futures","SOLUSDT",1727308940638,47.0,148.236,148.235,289.0]
["binance-futures","SOLUSDT",1727308940692,47.0,148.236,148.235,279.0]
["binance-futures","SOLUSDT",1727308940746,29.0,148.236,148.235,56.0]
["binance-futures","SOLUSDT",1727308940797,30.0,148.236,148.235,57.0]
["binance-futures","SOLUSDT",1727308941109,289.0,148.236,148.235,50.0]
["binance-futures","SOLUSDT",1727308941163,290.0,148.236,148.235,47.0]
["binance-futures","SOLUSDT",1727308941264,295.0,148.236,148.235,47.0]
["binance-futures","SOLUSDT",1727308941311,296.0,148.236,148.235,42.0]
["binance-futures","SOLUSDT",1727308941413,319.0,148.236,148.235,42.0]
["binance-futures","SOLUSDT",1727308941457,296.0,148.236,148.235,42.0]
["binance-futures","SOLUSDT",1727308941581,296.0,148.236,148.235,45.0]
["binance-futures","SOLUSDT",1727308941744,298.0,148.236,148.235,45.0]
["binance-futures","SOLUSDT",1727308941773,298.0,148.236,148.235,48.0]
["binance-futures","SOLUSDT",1727308942040,298.0,148.236,148.235,164.0]
["binance-futures","SOLUSDT",1727308942095,60.0,148.236,148.235,166.0]
["binance-futures","SOLUSDT",1727308942147,319.0,148.236,148.235,163.0]
["binance-futures","SOLUSDT",1727308942198,342.0,148.236,148.235,41.0]
["binance-futures","SOLUSDT",1727308942253,352.0,148.236,148.235,41.0]
["binance-futures","SOLUSDT",1727308942300,330.0,148.236,148.235,41.0]
["binance-futures","SOLUSDT",1727308942336,330.0,148.236,148.235,44.0]
["binance-futures","SOLUSDT",1727308942511,351.0,148.236,148.235,44.0]
["binance-futures","SOLUSDT",1727308942777,464.0,148.236,148.235,42.0]
["binance-futures","SOLUSDT",1727308942829,464.0,148.236,148.235,39.0]
["binance-futures","SOLUSDT",1727308942880,487.0,148.236,148.235,39.0]
["binance-futures","SOLUSDT",1727308942987,495.0,148.236,148.235,39.0]
["binance-futures","SOLUSDT",1727308943037,472.0,148.236,148.235,27.0]
["binance-futures","SOLUSDT",1727308943093,473.0,148.236,148.235,26.0]
["binance-futures","SOLUSDT",1727308943138,474.0,148.236,148.235,26.0]
["binance-futures","SOLUSDT",1727308943242,481.0,148.236,148.235,26.0]
["binance-futures","SOLUSDT",1727308943297,482.0,148.236,148.235,26.0]
["binance-futures","SOLUSDT",1727308943399,480.0,148.236,148.235,26.0]
["binance-futures","SOLUSDT",1727308943436,481.0,148.236,148.235,26.0]
["binance-futures","SOLUSDT",1727308943718,195.0,148.214,148.213,6.0]
["binance-futures","SOLUSDT",1727308943769,196.0,148.214,148.213,7.0]
["binance-futures","SOLUSDT",1727308943818,196.0,148.214,148.213,10.0]
["binance-futures","SOLUSDT",1727308943861,187.0,148.214,148.213,10.0]
["binance-futures","SOLUSDT",1727308943979,106.0,148.213,148.212,4.0]
["binance-futures","SOLUSDT",1727308944031,65.0,148.213,148.212,4.0]
["binance-futures","SOLUSDT",1727308944076,92.0,148.209,148.208,41.0]
["binance-futures","SOLUSDT",1727308944131,92.0,148.209,148.208,43.0]
["binance-futures","SOLUSDT",1727308944187,94.0,148.209,148.208,44.0]
["binance-futures","SOLUSDT",1727308944297,94.0,148.209,148.208,43.0]
["binance-futures","SOLUSDT",1727308944397,94.0,148.209,148.208,37.0]
["binance-futures","SOLUSDT",1727308944451,96.0,148.209,148.208,37.0]
["binance-futures","SOLUSDT",1727308944661,96.0,148.209,148.208,145.0]
["binance-futures","SOLUSDT",1727308944763,32.0,148.181,148.18,40.0]
["binance-futures","SOLUSDT",1727308944814,231.0,148.176,148.175,117.0]
["binance-futures","SOLUSDT",1727308944865,219.0,148.176,148.175,117.0]
["binance-futures","SOLUSDT",1727308944913,226.0,148.176,148.175,118.0]
["binance-futures","SOLUSDT",1727308945126,190.0,148.176,148.175,118.0]
["binance-futures","SOLUSDT",1727308945176,178.0,148.176,148.175,118.0]
["binance-futures","SOLUSDT",1727308945226,180.0,148.176,148.175,118.0]
["binance-futures","SOLUSDT",1727308945423,183.0,148.176,148.175,118.0]
["binance-futures","SOLUSDT",1727308945501,184.0,148.176,148.175,1.0]
["binance-futures","SOLUSDT",1727308945541,198.0,148.176,148.175,5.0]
["binance-futures","SOLUSDT",1727308945600,198.0,148.176,148.175,136.0]
["binance-futures","SOLUSDT",1727308945653,198.0,148.176,148.175,117.0]
["binance-futures","SOLUSDT",1727308945695,198.0,148.176,148.175,118.0]
["binance-futures","SOLUSDT",1727308945924,198.0,148.176,148.175,24.0]
["binance-futures","SOLUSDT",1727308946034,198.0,148.176,148.175,135.0]
["binance-futures","SOLUSDT",1727308946138,464.0,148.176,148.175,124.0]
["binance-futures","SOLUSDT",1727308946242,454.0,148.176,148.175,124.0]
["binance-futures","SOLUSDT",1727308946296,455.0,148.176,148.175,116.0]
["binance-futures","SOLUSDT",1727308946449,457.0,148.176,148.175,116.0]
["binance-futures","SOLUSDT",1727308946551,457.0,148.176,148.175,1.0]
["binance-futures","SOLUSDT",1727308946664,481.0,148.176,148.175,1.0]
["binance-futures","SOLUSDT",1727308946872,231.0,148.164,148.163,2.0]
["binance-futures","SOLUSDT",1727308946920,243.0,148.158,148.157,130.0]
["binance-futures","SOLUSDT",1727308946974,223.0,148.158,148.157,133.0]
["binance-futures","SOLUSDT",1727308947013,223.0,148.158,148.157,128.0]
["binance-futures","SOLUSDT",1727308947080,56.0,148.158,148.157,130.0]
["binance-futures","SOLUSDT",1727308947134,294.0,148.158,148.157,190.0]
["binance-futures","SOLUSDT",1727308947184,296.0,148.158,148.157,190.0]
["binance-futures","SOLUSDT",1727308947236,297.0,148.158,148.157,190.0]
["binance-futures","SOLUSDT",1727308947280,297.0,148.158,148.157,151.0]
["binance-futures","SOLUSDT",1727308947338,297.0,148.158,148.157,195.0]
["binance-futures","SOLUSDT",1727308947395,20.0,148.177,148.176,101.0]
["binance-futures","SOLUSDT",1727308947444,42.0,148.177,148.176,212.0]
["binance-futures","SOLUSDT",1727308947548,27.0,148.177,148.176,104.0]
["binance-futures","SOLUSDT",1727308947601,28.0,148.177,148.176,104.0]
["binance-futures","SOLUSDT",1727308947660,3.0,148.177,148.176,279.0]
["binance-futures","SOLUSDT",1727308947711,1.0,148.177,148.176,256.0]
["binance-futures","SOLUSDT",1727308947816,1.0,148.177,148.176,257.0]
["binance-futures","SOLUSDT",1727308947867,35.0,148.177,148.176,257.0]
["binance-futures","SOLUSDT",1727308947922,19.0,148.177,148.176,104.0]
["binance-futures","SOLUSDT",1727308947970,18.0,148.177,148.176,125.0]
["binance-futures","SOLUSDT",1727308948024,19.0,148.177,148.176,125.0]
["binance-futures","SOLUSDT",1727308948130,19.0,148.177,148.176,126.0]
["binance-futures","SOLUSDT",1727308948180,20.0,148.177,148.176,126.0]
["binance-futures","SOLUSDT",1727308948235,22.0,148.177,148.176,126.0]
["binance-futures","SOLUSDT",1727308948289,25.0,148.177,148.176,123.0]
["binance-futures","SOLUSDT",1727308948340,26.0,148.177,148.176,127.0]
["binance-futures","SOLUSDT",1727308948486,28.0,148.177,148.176,127.0]
["binance-futures","SOLUSDT",1727308948551,31.0,148.177,148.176,127.0]
["binance-futures","SOLUSDT",1727308948654,73.0,148.158,148.156,42.0]
["binance-futures","SOLUSDT",1727308948705,162.0,148.158,148.157,127.0]
["binance-futures","SOLUSDT",1727308948756,110.0,148.158,148.157,132.0]
["binance-futures","SOLUSDT",1727308948807,59.0,148.158,148.157,132.0]
["binance-futures","SOLUSDT",1727308948852,60.0,148.158,148.157,132.0]
["binance-futures","SOLUSDT",1727308948900,120.0,148.158,148.157,127.0]
["binance-futures","SOLUSDT",1727308949016,128.0,148.157,148.156,35.0]
["binance-futures","SOLUSDT",1727308949070,74.0,148.157,148.156,35.0]
["binance-futures","SOLUSDT",1727308949121,75.0,148.157,148.156,36.0]
["binance-futures","SOLUSDT",1727308949166,85.0,148.157,148.156,150.0]
["binance-futures","SOLUSDT",1727308949226,72.0,148.157,148.156,43.0]
["binance-futures","SOLUSDT",1727308949277,78.0,148.157,148.156,45.0]
["binance-futures","SOLUSDT",1727308949326,48.0,148.157,148.156,45.0]
["binance-futures","SOLUSDT",1727308949374,49.0,148.157,148.156,45.0]
["binance-futures","SOLUSDT",1727308949435,49.0,148.157,148.156,46.0]
["binance-futures","SOLUSDT",1727308949483,50.0,148.157,148.156,46.0]
["binance-futures","SOLUSDT",1727308949540,77.0,148.157,148.156,8.0]
["binance-futures","SOLUSDT",1727308949581,77.0,148.157,148.156,46.0]
["binance-futures","SOLUSDT",1727308949645,61.0,148.157,148.156,48.0]
["binance-futures","SOLUSDT",1727308949696,18.0,148.169,148.168,102.0]
["binance-futures","SOLUSDT",1727308949746,52.0,148.169,148.168,138.0]
["binance-futures","SOLUSDT",1727308949798,52.0,148.169,148.168,139.0]
["binance-futures","SOLUSDT",1727308949846,75.0,148.169,148.168,139.0]
["binance-futures","SOLUSDT",1727308949889,75.0,148.169,148.168,136.0]
["binance-futures","SOLUSDT",1727308949952,52.0,148.169,148.168,139.0]
["binance-futures","SOLUSDT",1727308950059,131.0,148.165,148.164,54.0]
["binance-futures","SOLUSDT",1727308950111,154.0,148.165,148.164,39.0]
["binance-futures","SOLUSDT",1727308950163,155.0,148.165,148.164,40.0]
["binance-futures","SOLUSDT",1727308950216,163.0,148.165,148.164,40.0]
["binance-futures","SOLUSDT",1727308950312,163.0,148.165,148.164,41.0]
["binance-futures","SOLUSDT",1727308950479,164.0,148.165,148.164,41.0]
["binance-futures","SOLUSDT",1727308950517,204.0,148.161,148.16,18.0]
["binance-futures","SOLUSDT",1727308950583,204.0,148.161,148.16,38.0]
["binance-futures","SOLUSDT",1727308950632,205.0,148.161,148.16,39.0]
["binance-futures","SOLUSDT",1727308950729,182.0,148.161,148.16,39.0]
["binance-futures","SOLUSDT",1727308950842,182.0,148.161,148.16,33.0]
["binance-futures","SOLUSDT",1727308950895,182.0,148.159,148.158,3.0]
["binance-futures","SOLUSDT",1727308950951,199.0,148.157,148.156,44.0]
["binance-futures","SOLUSDT",1727308951000,200.0,148.157,148.156,45.0]
["binance-futures","SOLUSDT",1727308951055,177.0,148.157,148.156,48.0]
["binance-futures","SOLUSDT",1727308951105,92.0,148.157,148.156,156.0]
["binance-futures","SOLUSDT",1727308951154,72.0,148.157,148.156,155.0]
["binance-futures","SOLUSDT",1727308951262,57.0,148.157,148.156,199.0]
["binance-futures","SOLUSDT",1727308951310,57.0,148.157,148.156,194.0]
["binance-futures","SOLUSDT",1727308951364,58.0,148.157,148.156,195.0]
["binance-futures","SOLUSDT",1727308951469,62.0,148.157,148.156,195.0]
["binance-futures","SOLUSDT",1727308951514,66.0,148.157,148.156,195.0]
["binance-futures","SOLUSDT",1727308951938,63.0,148.157,148.156,195.0]
["binance-futures","SOLUSDT",1727308952103,62.0,148.157,148.156,197.0]
["binance-futures","SOLUSDT",1727308952262,144.0,148.157,148.156,1.0]
["binance-futures","SOLUSDT",1727308952315,94.0,148.157,148.156,1.0]
["binance-futures","SOLUSDT",1727308952364,95.0,148.157,148.156,1.0]
["binance-futures","SOLUSDT",1727308952738,208.0,148.154,148.153,11.0]
["binance-futures","SOLUSDT",1727308952791,208.0,148.154,148.153,12.0]
["binance-futures","SOLUSDT",1727308952840,189.0,148.154,148.153,14.0]
["binance-futures","SOLUSDT",1727308952945,115.0,148.154,148.153,14.0]
["binance-futures","SOLUSDT",1727308952998,115.0,148.154,148.153,9.0]
["binance-futures","SOLUSDT",1727308953051,184.0,148.149,148.148,129.0]
["binance-futures","SOLUSDT",1727308953101,157.0,148.149,148.148,131.0]
["binance-futures","SOLUSDT",1727308953154,159.0,148.149,148.148,132.0]
["binance-futures","SOLUSDT",1727308953261,183.0,148.149,148.148,132.0]
["binance-futures","SOLUSDT",1727308953309,186.0,148.149,148.148,132.0]
["binance-futures","SOLUSDT",1727308953480,143.0,148.149,148.148,170.0]
["binance-futures","SOLUSDT",1727308953526,144.0,148.149,148.148,170.0]
["binance-futures","SOLUSDT",1727308953566,50.0,148.149,148.148,173.0]
["binance-futures","SOLUSDT",1727308953791,46.0,148.149,148.148,173.0]
["binance-futures","SOLUSDT",1727308953850,43.0,148.149,148.148,172.0]
["binance-futures","SOLUSDT",1727308953901,11.0,148.149,148.148,172.0]
["binance-futures","SOLUSDT",1727308953932,10.0,148.149,148.148,216.0]
["binance-futures","SOLUSDT",1727308954109,10.0,148.149,148.148,217.0]
["binance-futures","SOLUSDT",1727308954157,10.0,148.149,148.148,220.0]
["binance-futures","SOLUSDT",1727308954207,11.0,148.149,148.148,220.0]
["binance-futures","SOLUSDT",1727308954264,11.0,148.149,148.148,176.0]
["binance-futures","SOLUSDT",1727308954303,11.0,148.149,148.148,175.0]
["binance-futures","SOLUSDT",1727308954363,35.0,148.149,148.148,176.0]
["binance-futures","SOLUSDT",1727308954423,33.0,148.149,148.148,219.0]
["binance-futures","SOLUSDT",1727308954477,10.0,148.149,148.148,209.0]
["binance-futures","SOLUSDT",1727308954522,41.0,148.149,148.148,166.0]
["binance-futures","SOLUSDT",1727308954618,42.0,148.149,148.148,217.0]
["binance-futures","SOLUSDT",1727308954739,42.0,148.149,148.148,225.0]
["binance-futures","SOLUSDT",1727308954786,33.0,148.154,148.153,275.0]
["binance-futures","SOLUSDT",1727308954891,34.0,148.154,148.153,290.0]
["binance-futures","SOLUSDT",1727308954947,31.0,148.162,148.161,550.0]
["binance-futures","SOLUSDT",1727308954999,1.0,148.162,148.161,551.0]
["binance-futures","SOLUSDT",1727308955050,127.0,148.162,148.161,3.0]
["binance-futures","SOLUSDT",1727308955101,260.0,148.162,148.161,6.0]
["binance-futures","SOLUSDT",1727308955152,47.0,148.162,148.161,86.0]
["binance-futures","SOLUSDT",1727308955199,48.0,148.162,148.161,59.0]
["binance-futures","SOLUSDT",1727308955250,48.0,148.162,148.161,81.0]
["binance-futures","SOLUSDT",1727308955307,50.0,148.162,148.161,81.0]
["binance-futures","SOLUSDT",1727308955353,51.0,148.162,148.161,81.0]
["binance-futures","SOLUSDT",1727308955616,182.0,148.162,148.161,100.0]
["binance-futures","SOLUSDT",1727308955672,182.0,148.162,148.161,96.0]
["binance-futures","SOLUSDT",1727308955710,182.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308955764,159.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308955912,182.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308956089,186.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308956137,160.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308956339,184.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308956405,188.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308956439,165.0,148.162,148.161,97.0]
["binance-futures","SOLUSDT",1727308956558,198.0,148.154,148.152,38.0]
["binance-futures","SOLUSDT",1727308956601,222.0,148.154,148.153,110.0]
["binance-futures","SOLUSDT",1727308956675,222.0,148.154,148.153,122.0]
["binance-futures","SOLUSDT",1727308956722,222.0,148.154,148.153,123.0]
["binance-futures","SOLUSDT",1727308956827,222.0,148.154,148.153,124.0]
["binance-futures","SOLUSDT",1727308956937,226.0,148.154,148.153,124.0]
["binance-futures","SOLUSDT",1727308957093,124.0,148.154,148.153,127.0]
["binance-futures","SOLUSDT",1727308957181,124.0,148.154,148.153,124.0]
["binance-futures","SOLUSDT",1727308957250,134.0,148.154,148.153,125.0]
["binance-futures","SOLUSDT",1727308957301,137.0,148.154,148.153,125.0]
["binance-futures","SOLUSDT",1727308957353,160.0,148.154,148.153,125.0]
["binance-futures","SOLUSDT",1727308957406,161.0,148.154,148.153,125.0]
["binance-futures","SOLUSDT",1727308957451,142.0,148.154,148.153,125.0]
["binance-futures","SOLUSDT",1727308957510,162.0,148.154,148.153,125.0]
["binance-futures","SOLUSDT",1727308957613,185.0,148.154,148.153,71.0]
["binance-futures","SOLUSDT",1727308957657,185.0,148.154,148.153,171.0]
["binance-futures","SOLUSDT",1727308957890,162.0,148.154,148.153,174.0]
["binance-futures","SOLUSDT",1727308957932,73.0,148.154,148.153,174.0]
["binance-futures","SOLUSDT",1727308957988,47.0,148.154,148.153,218.0]
["binance-futures","SOLUSDT",1727308958046,48.0,148.154,148.153,218.0]
["binance-futures","SOLUSDT",1727308958099,33.0,148.156,148.155,257.0]
["binance-futures","SOLUSDT",1727308958151,34.0,148.156,148.155,257.0]
["binance-futures","SOLUSDT",1727308958202,34.0,148.156,148.155,243.0]
["binance-futures","SOLUSDT",1727308958307,38.0,148.156,148.155,243.0]
["binance-futures","SOLUSDT",1727308958402,39.0,148.156,148.155,243.0]
["binance-futures","SOLUSDT",1727308958447,40.0,148.156,148.155,243.0]
["binance-futures","SOLUSDT",1727308958666,40.0,148.156,148.155,238.0]
["binance-futures","SOLUSDT",1727308959088,40.0,148.156,148.155,239.0]
["binance-futures","SOLUSDT",1727308959183,41.0,148.156,148.155,239.0]
["binance-futures","SOLUSDT",1727308959248,42.0,148.156,148.155,239.0]
["binance-futures","SOLUSDT",1727308959461,41.0,148.156,148.155,239.0]
["binance-futures","SOLUSDT",1727308959469,43.0,148.156,148.155,239.0]
["binance-futures","SOLUSDT",1727308959711,53.0,148.156,148.155,239.0]
["binance-futures","SOLUSDT",1727308959881,53.0,148.156,148.155,238.0]
["binance-futures","SOLUSDT",1727308994834,72.0,148.31,148.309,38.0]
["binance-futures","SOLUSDT",1727309015808,292.0,148.317,148.316,30.0]
["binance-futures","SOLUSDT",1727309056294,268.0,148.35,148.349,36.0]
["binance-futures","SOLUSDT",1727309123498,34.0,148.347,148.346,445.0]
["binance-futures","SOLUSDT",1727309127416,201.0,148.371,148.37,187.0]
["binance-futures","SOLUSDT",1727309168729,3.0,148.455,148.454,437.0]
["binance-futures","SOLUSDT",1727309226384,144.0,148.41,148.409,41.0]
["binance-futures","SOLUSDT",1727309267125,34.0,148.387,148.386,180.0]
["binance-futures","SOLUSDT",1727309292272,6.0,148.365,148.364,236.0]
["binance-futures","SOLUSDT",1727309338092,1.0,148.389,148.388,279.0]
["binance-futures","SOLUSDT",1727309384153,110.0,148.477,148.476,95.0]
["binance-futures","SOLUSDT",1727309405861,338.0,148.546,148.545,26.0]
["binance-futures","SOLUSDT",1727309449706,176.0,148.493,148.492,172.0]
["binance-futures","SOLUSDT",1727309500912,35.0,148.353,148.332,8.0]
["binance-futures","SOLUSDT",1727309571359,16.0,148.433,148.432,496.0]
["binance-futures","SOLUSDT",1727309618376,28.0,148.353,148.352,173.0]
["binance-futures","SOLUSDT",1727309647550,68.0,148.309,148.308,363.0]
["binance-futures","SOLUSDT",1727309704374,165.0,148.383,148.382,197.0]
["binance-futures","SOLUSDT",1727309755241,217.0,148.275,148.274,44.0]
["binance-futures","SOLUSDT",1727309777707,3.0,148.44,148.439,86.0]
["binance-futures","SOLUSDT",1727309827976,17.0,148.316,148.315,222.0]
["binance-futures","SOLUSDT",1727309910735,65.0,148.534,148.533,384.0]
["binance-futures","SOLUSDT",1727309962171,49.0,148.432,148.431,112.0]
["binance-futures","SOLUSDT",1727310024586,56.0,148.531,148.53,533.0]
["binance-futures","SOLUSDT",1727310050159,151.0,148.583,148.582,114.0]
["binance-futures","SOLUSDT",1727310085247,126.0,148.486,148.485,5.0]
["binance-futures","SOLUSDT",1727310151246,205.0,148.169,148.168,60.0]
["binance-futures","SOLUSDT",1727310177518,35.0,148.29,148.289,406.0]
["binance-futures","SOLUSDT",1727310236260,84.0,148.271,148.27,76.0]
["binance-futures","SOLUSDT",1727310318677,174.0,148.268,148.267,40.0]
["binance-futures","SOLUSDT",1727310384430,15.0,148.288,148.287,432.0]
["binance-futures","SOLUSDT",1727310450240,99.0,148.243,148.242,68.0]
["binance-futures","SOLUSDT",1727310483001,130.0,148.276,148.275,14.0]
["binance-futures","SOLUSDT",1727310561303,110.0,148.26,148.259,132.0]
["binance-futures","SOLUSDT",1727310595892,60.0,148.267,148.266,231.0]
["binance-futures","SOLUSDT",1727310656351,203.0,148.228,148.227,109.0]
["binance-futures","SOLUSDT",1727310712117,39.0,148.126,148.125,210.0]
["binance-futures","SOLUSDT",1727310786057,377.0,148.224,148.223,75.0]
["binance-futures","SOLUSDT",1727310848312,70.0,148.182,148.181,134.0]
["binance-futures","SOLUSDT",1727310853226,163.0,148.197,148.196,112.0]
["binance-futures","SOLUSDT",1727310936270,295.0,148.046,148.045,19.0]
["binance-futures","SOLUSDT",1727310978368,157.0,147.917,147.916,162.0]
["binance-futures","SOLUSDT",1727311024436,149.0,147.66,147.659,124.0]
["binance-futures","SOLUSDT",1727311042316,262.0,147.638,147.637,111.0]
["binance-futures","SOLUSDT",1727311086339,73.0,147.621,147.62,116.0]
["binance-futures","SOLUSDT",1727311146944,211.0,147.469,147.468,58.0]
["binance-futures","SOLUSDT",1727311149797,155.0,147.496,147.495,56.0]
["binance-futures","SOLUSDT",1727311193846,84.0,147.536,147.535,389.0]
["binance-futures","SOLUSDT",1727311253839,70.0,147.551,147.55,270.0]
["binance-futures","SOLUSDT",1727311306122,31.0,147.621,147.62,160.0]
["binance-futures","SOLUSDT",1727311323377,78.0,147.777,147.776,235.0]
["binance-futures","SOLUSDT",1727311391769,121.0,147.72,147.719,69.0]
["binance-futures","SOLUSDT",1727311424841,34.0,147.812,147.811,219.0]
["binance-futures","SOLUSDT",1727311505547,96.0,147.9,147.899,357.0]
["binance-futures","SOLUSDT",1727311511266,129.0,147.9,147.899,317.0]
["binance-futures","SOLUSDT",1727311579896,6.0,147.516,147.515,44.0]
["binance-futures","SOLUSDT",1727311624172,461.0,147.561,147.56,10.0]
["binance-futures","SOLUSDT",1727311661169,4.0,147.362,147.361,233.0]
["binance-futures","SOLUSDT",1727311680426,265.0,147.335,147.334,5.0]
["binance-futures","SOLUSDT",1727311713688,148.0,147.121,147.12,35.0]
["binance-futures","SOLUSDT",1727311755697,266.0,147.016,147.015,100.0]
["binance-futures","SOLUSDT",1727311760508,44.0,146.894,146.893,150.0]
["binance-futures","SOLUSDT",1727311792269,144.0,146.812,146.811,214.0]
["binance-futures","SOLUSDT",1727311838668,114.0,146.732,146.731,48.0]
["binance-futures","SOLUSDT",1727311873805,197.0,146.8,146.799,6.0]
["binance-futures","SOLUSDT",1727311908304,299.0,146.866,146.865,110.0]
["binance-futures","SOLUSDT",1727311925947,42.0,146.789,146.788,144.0]
["binance-futures","SOLUSDT",1727311959273,121.0,146.536,146.535,37.0]
["binance-futures","SOLUSDT",1727311995589,161.0,146.672,146.671,91.0]
["binance-futures","SOLUSDT",1727312013237,167.0,146.787,146.786,277.0]
["binance-futures","SOLUSDT",1727312048892,33.0,147.154,147.153,263.0]
["binance-futures","SOLUSDT",1727312100675,44.0,147.277,147.274,2.0]
["binance-futures","SOLUSDT",1727312139064,219.0,147.217,147.216,42.0]
["binance-futures","SOLUSDT",1727312179570,116.0,147.234,147.233,14.0]
["binance-futures","SOLUSDT",1727312198313,50.0,147.185,147.184,239.0]
["binance-futures","SOLUSDT",1727312239725,39.0,147.051,147.05,188.0]
["binance-futures","SOLUSDT",1727312261816,153.0,147.05,147.049,41.0]
["binance-futures","SOLUSDT",1727312323926,73.0,147.24,147.239,129.0]
["binance-futures","SOLUSDT",1727312354322,175.0,147.281,147.28,127.0]
["binance-futures","SOLUSDT",1727312419835,2.0,147.105,147.104,127.0]
["binance-futures","SOLUSDT",1727312458341,41.0,147.012,147.011,166.0]
["binance-futures","SOLUSDT",1727312498471,443.0,147.1,147.099,5.0]
["binance-futures","SOLUSDT",1727312517871,138.0,147.057,147.056,76.0]
["binance-futures","SOLUSDT",1727312558923,79.0,146.987,146.986,1.0]
["binance-futures","SOLUSDT",1727312579857,84.0,147.023,147.022,6.0]
["binance-futures","SOLUSDT",1727312626271,3.0,147.149,147.148,291.0]
["binance-futures","SOLUSDT",1727312670255,101.0,147.178,147.177,50.0]
["binance-futures","SOLUSDT",1727312735616,20.0,147.057,147.056,289.0]
["binance-futures","SOLUSDT",1727312780299,92.0,147.25,147.249,100.0]
["binance-futures","SOLUSDT",1727312783278,78.0,147.251,147.25,31.0]
["binance-futures","SOLUSDT",1727312834642,116.0,147.193,147.192,13.0]
["binance-futures","SOLUSDT",1727312874844,1.0,147.423,147.422,79.0]
["binance-futures","SOLUSDT",1727312894451,88.0,147.355,147.354,11.0]
["binance-futures","SOLUSDT",1727312936282,143.0,147.214,147.213,77.0]
["binance-futures","SOLUSDT",1727312972885,123.0,147.245,147.244,23.0]
["binance-futures","SOLUSDT",1727313029768,39.0,147.674,147.673,173.0]
["binance-futures","SOLUSDT",1727313066338,115.0,147.753,147.752,34.0]
["binance-futures","SOLUSDT",1727313082952,64.0,147.813,147.812,44.0]
["binance-futures","SOLUSDT",1727313118208,70.0,147.913,147.912,40.0]
["binance-futures","SOLUSDT",1727313154703,62.0,147.925,147.924,105.0]
["binance-futures","SOLUSDT",1727313174595,125.0,147.919,147.918,2.0]
["binance-futures","SOLUSDT",1727313214743,447.0,147.761,147.76,59.0]
["binance-futures","SOLUSDT",1727313264075,191.0,147.649,147.648,135.0]
["binance-futures","SOLUSDT",1727313300415,362.0,147.592,147.591,19.0]
["binance-futures","SOLUSDT",1727313339799,562.0,147.428,147.427,1.0]
["binance-futures","SOLUSDT",1727313395501,28.0,147.559,147.558,310.0]
["binance-futures","SOLUSDT",1727313441584,26.0,147.382,147.381,76.0]
["binance-futures","SOLUSDT",1727313484434,580.0,147.433,147.432,2.0]
["binance-futures","SOLUSDT",1727313504869,244.0,147.488,147.487,1.0]
["binance-futures","SOLUSDT",1727313551523,108.0,147.411,147.41,8.0]
["binance-futures","SOLUSDT",1727313621449,116.0,147.506,147.505,36.0]
["binance-futures","SOLUSDT",1727313666291,171.0,147.372,147.371,103.0]
["binance-futures","SOLUSDT",1727313673784,114.0,147.223,147.222,165.0]
["binance-futures","SOLUSDT",1727313725737,1.0,147.204,147.203,244.0]
["binance-futures","SOLUSDT",1727313771248,103.0,147.339,147.338,18.0]
["binance-futures","SOLUSDT",1727313818812,45.0,147.2,147.199,206.0]
["binance-futures","SOLUSDT",1727313843364,18.0,147.305,147.304,184.0]
["binance-futures","SOLUSDT",1727313887010,15.0,147.634,147.633,102.0]
["binance-futures","SOLUSDT",1727313955925,9.0,147.321,147.32,144.0]
["binance-futures","SOLUSDT",1727313960219,182.0,147.33,147.329,1.0]
["binance-futures","SOLUSDT",1727314032241,6.0,147.21,147.209,443.0]
["binance-futures","SOLUSDT",1727314066319,127.0,147.285,147.284,48.0]
["binance-futures","SOLUSDT",1727314118177,328.0,147.318,147.317,1.0]
["binance-futures","SOLUSDT",1727314165765,25.0,147.529,147.528,125.0]
["binance-futures","SOLUSDT",1727314187262,85.0,147.562,147.561,113.0]
["binance-futures","SOLUSDT",1727314227961,267.0,147.435,147.434,1.0]
["binance-futures","SOLUSDT",1727314247238,12.0,147.357,147.356,137.0]
["binance-futures","SOLUSDT",1727314295267,6.0,147.52,147.519,388.0]
["binance-futures","SOLUSDT",1727314358403,2.0,147.478,147.477,180.0]
["binance-futures","SOLUSDT",1727314407979,81.0,147.493,147.492,61.0]
["binance-futures","SOLUSDT",1727314463361,1.0,147.511,147.51,235.0]
["binance-futures","SOLUSDT",1727314493586,21.0,147.505,147.504,186.0]
["binance-futures","SOLUSDT",1727314543306,57.0,147.473,147.472,201.0]
["binance-futures","SOLUSDT",1727314589885,82.0,147.285,147.284,126.0]
["binance-futures","SOLUSDT",1727314607639,44.0,147.144,147.143,257.0]
["binance-futures","SOLUSDT",1727314643223,35.0,147.124,147.123,187.0]
["binance-futures","SOLUSDT",1727314681096,46.0,146.969,146.968,84.0]
["binance-futures","SOLUSDT",1727314722092,24.0,147.041,147.04,254.0]
["binance-futures","SOLUSDT",1727314765565,120.0,147.257,147.256,76.0]
["binance-futures","SOLUSDT",1727314783140,109.0,147.384,147.383,55.0]
["binance-futures","SOLUSDT",1727314824958,32.0,147.457,147.456,313.0]
["binance-futures","SOLUSDT",1727314863677,1.0,147.661,147.66,519.0]
["binance-futures","SOLUSDT",1727314880824,168.0,147.695,147.694,79.0]
["binance-futures","SOLUSDT",1727314919032,4.0,147.659,147.658,470.0]
["binance-futures","SOLUSDT",1727314972115,79.0,147.908,147.907,50.0]
["binance-futures","SOLUSDT",1727314991535,204.0,147.806,147.805,3.0]
["binance-futures","SOLUSDT",1727315059889,37.0,147.987,147.986,17.0]
["binance-futures","SOLUSDT",1727315081118,479.0,147.892,147.891,14.0]
["binance-futures","SOLUSDT",1727315128664,10.0,147.88,147.879,217.0]
["binance-futures","SOLUSDT",1727315172518,1.0,147.887,147.884,218.0]
["binance-futures","SOLUSDT",1727315195609,46.0,147.85,147.849,116.0]
["binance-futures","SOLUSDT",1727315239801,73.0,147.828,147.827,137.0]
["binance-futures","SOLUSDT",1727315301306,207.0,147.932,147.931,172.0]
["binance-futures","SOLUSDT",1727315350099,6.0,147.99,147.989,344.0]
["binance-futures","SOLUSDT",1727315367734,117.0,147.949,147.948,8.0]
["binance-futures","SOLUSDT",1727315417110,81.0,148.114,148.113,119.0]
["binance-futures","SOLUSDT",1727315453734,208.0,148.109,148.108,1.0]
["binance-futures","SOLUSDT",1727315498050,122.0,147.993,147.992,191.0]
["binance-futures","SOLUSDT",1727315522359,14.0,148.045,148.044,463.0]
["binance-futures","SOLUSDT",1727315562553,89.0,148.095,148.094,16.0]
["binance-futures","SOLUSDT",1727315629773,2.0,148.14,148.139,33.0]
["binance-futures","SOLUSDT",1727315632855,10.0,148.13,148.129,137.0]
["binance-futures","SOLUSDT",1727315679022,136.0,148.197,148.196,186.0]
["binance-futures","SOLUSDT",1727315728947,148.0,148.061,148.06,57.0]
["binance-futures","SOLUSDT",1727315786839,5.0,148.162,148.161,175.0]
["binance-futures","SOLUSDT",1727315811626,43.0,148.146,148.145,165.0]
["binance-futures","SOLUSDT",1727315867059,125.0,148.201,148.2,32.0]
["binance-futures","SOLUSDT",1727315923034,93.0,148.213,148.212,173.0]
["binance-futures","SOLUSDT",1727315993501,192.0,148.329,148.328,276.0]
["binance-futures","SOLUSDT",1727315997387,347.0,148.329,148.328,273.0]
["binance-futures","SOLUSDT",1727316038741,38.0,148.243,148.242,77.0]
["binance-futures","SOLUSDT",1727316067908,93.0,148.474,148.473,108.0]
["binance-futures","SOLUSDT",1727316131360,90.0,148.42,148.419,91.0]
["binance-futures","SOLUSDT",1727316149464,143.0,148.408,148.407,67.0]
["binance-futures","SOLUSDT",1727316190313,10.0,148.512,148.51,448.0]
["binance-futures","SOLUSDT",1727316232163,66.0,148.364,148.363,199.0]
["binance-futures","SOLUSDT",1727316251420,128.0,148.347,148.346,8.0]
["binance-futures","SOLUSDT",1727316300687,41.0,148.204,148.203,273.0]
["binance-futures","SOLUSDT",1727316344333,81.0,148.289,148.288,42.0]
["binance-futures","SOLUSDT",1727316413072,226.0,148.312,148.311,10.0]
["binance-futures","SOLUSDT",1727316424853,82.0,148.282,148.281,196.0]
["binance-futures","SOLUSDT",1727316488122,3.0,148.357,148.356,582.0]
["binance-futures","SOLUSDT",1727316536135,126.0,148.54,148.539,199.0]
["binance-futures","SOLUSDT",1727316578210,136.0,148.622,148.621,6.0]
["binance-futures","SOLUSDT",1727316601683,26.0,148.621,148.62,569.0]
["binance-futures","SOLUSDT",1727316646351,45.0,148.605,148.604,68.0]
["binance-futures","SOLUSDT",1727316721982,112.0,148.548,148.547,113.0]
["binance-futures","SOLUSDT",1727316776914,130.0,148.539,148.538,5.0]
["binance-futures","SOLUSDT",1727316824050,309.0,148.511,148.509,1.0]
["binance-futures","SOLUSDT",1727316855918,14.0,148.52,148.519,231.0]
["binance-futures","SOLUSDT",1727316911747,52.0,148.441,148.44,208.0]
["binance-futures","SOLUSDT",1727316965558,184.0,148.483,148.482,35.0]
["binance-futures","SOLUSDT",1727316990365,2.0,148.653,148.652,367.0]
["binance-futures","SOLUSDT",1727317042098,130.0,148.588,148.587,168.0]
["binance-futures","SOLUSDT",1727317107497,216.0,148.661,148.66,3.0]
["binance-futures","SOLUSDT",1727317152687,141.0,148.646,148.645,162.0]
["binance-futures","SOLUSDT",1727317204354,151.0,148.619,148.618,33.0]
["binance-futures","SOLUSDT",1727317236754,170.0,148.772,148.771,27.0]
["binance-futures","SOLUSDT",1727317277802,116.0,148.719,148.718,29.0]
["binance-futures","SOLUSDT",1727317304419,131.0,148.579,148.578,42.0]
["binance-futures","SOLUSDT",1727317366663,102.0,148.681,148.68,132.0]
["binance-futures","SOLUSDT",1727317430380,33.0,148.675,148.674,316.0]
["binance-futures","SOLUSDT",1727317512108,302.0,148.448,148.447,77.0]
["binance-futures","SOLUSDT",1727317560809,173.0,148.5,148.499,328.0]
["binance-futures","SOLUSDT",1727317564500,244.0,148.425,148.424,56.0]
["binance-futures","SOLUSDT",1727317645675,82.0,148.531,148.53,58.0]
["binance-futures","SOLUSDT",1727317715703,136.0,148.623,148.622,6.0]
["binance-futures","SOLUSDT",1727317746332,123.0,148.61,148.609,32.0]
["binance-futures","SOLUSDT",1727317813259,206.0,148.624,148.623,108.0]
["binance-futures","SOLUSDT",1727317867064,280.0,148.651,148.65,63.0]
["binance-futures","SOLUSDT",1727317937156,131.0,148.692,148.691,28.0]
["binance-futures","SOLUSDT",1727317988271,137.0,148.702,148.701,151.0]
["binance-futures","SOLUSDT",1727317994902,42.0,148.702,148.701,131.0]
["binance-futures","SOLUSDT",1727318057551,223.0,148.931,148.93,14.0]
["binance-futures","SOLUSDT",1727318087271,6.0,148.705,148.704,435.0]
["binance-futures","SOLUSDT",1727318117268,187.0,148.757,148.756,26.0]
["binance-futures","SOLUSDT",1727318169015,23.0,148.854,148.853,285.0]
["binance-futures","SOLUSDT",1727318224625,72.0,148.921,148.92,180.0]
["binance-futures","SOLUSDT",1727318300746,271.0,148.956,148.955,119.0]
["binance-futures","SOLUSDT",1727318306126,77.0,148.932,148.931,76.0]
["binance-futures","SOLUSDT",1727318380018,230.0,148.935,148.934,4.0]
["binance-futures","SOLUSDT",1727318438988,79.0,148.75,148.749,101.0]
["binance-futures","SOLUSDT",1727318501114,111.0,148.756,148.755,77.0]
["binance-futures","SOLUSDT",1727318537422,19.0,148.785,148.784,112.0]
["binance-futures","SOLUSDT",1727318597398,426.0,148.892,148.891,54.0]
["binance-futures","SOLUSDT",1727318658083,283.0,149.084,149.083,17.0]
["binance-futures","SOLUSDT",1727318680161,170.0,149.064,149.063,26.0]
["binance-futures","SOLUSDT",1727318723887,166.0,148.979,148.978,36.0]
["binance-futures","SOLUSDT",1727318781968,138.0,149.105,149.104,31.0]
["binance-futures","SOLUSDT",1727318824014,137.0,149.057,149.056,2.0]
["binance-futures","SOLUSDT",1727318873308,6.0,148.89,148.889,283.0]
["binance-futures","SOLUSDT",1727318885581,93.0,148.904,148.903,116.0]
["binance-futures","SOLUSDT",1727318958546,75.0,148.897,148.896,116.0]
["binance-futures","SOLUSDT",1727319019557,5.0,148.918,148.917,292.0]
["binance-futures","SOLUSDT",1727319046812,1.0,148.855,148.854,431.0]
["binance-futures","SOLUSDT",1727319104269,135.0,148.873,148.872,36.0]
["binance-futures","SOLUSDT",1727319194531,99.0,148.938,148.937,73.0]
["binance-futures","SOLUSDT",1727319260114,108.0,148.9,148.899,74.0]
["binance-futures","SOLUSDT",1727319318393,1.0,148.95,148.949,277.0]
["binance-futures","SOLUSDT",1727319345726,161.0,149.044,149.043,22.0]
["binance-futures","SOLUSDT",1727319383083,76.0,149.034,149.033,192.0]
["binance-futures","SOLUSDT",1727319425046,163.0,149.107,149.106,44.0]
["binance-futures","SOLUSDT",1727319475610,86.0,149.2,149.199,80.0]
["binance-futures","SOLUSDT",1727319530133,66.0,149.081,149.08,192.0]
["binance-futures","SOLUSDT",1727319607628,31.0,149.128,149.127,497.0]
["binance-futures","SOLUSDT",1727319660642,96.0,149.196,149.195,23.0]
["binance-futures","SOLUSDT",1727319703968,104.0,149.399,149.398,2.0]
["binance-futures","SOLUSDT",1727319726627,147.0,149.412,149.411,36.0]
["binance-futures","SOLUSDT",1727319789154,189.0,149.345,149.344,104.0]
["binance-futures","SOLUSDT",1727319798731,95.0,149.325,149.324,331.0]
["binance-futures","SOLUSDT",1727319850318,109.0,149.321,149.32,60.0]
["binance-futures","SOLUSDT",1727319903690,129.0,149.335,149.334,48.0]
["binance-futures","SOLUSDT",1727319974381,6.0,149.394,149.393,208.0]
["binance-futures","SOLUSDT",1727320026353,437.0,149.264,149.263,10.0]
["binance-futures","SOLUSDT",1727320050410,129.0,149.268,149.267,138.0]
["binance-futures","SOLUSDT",1727320106215,104.0,149.239,149.238,1.0]
["binance-futures","SOLUSDT",1727320162796,61.0,149.255,149.254,555.0]
["binance-futures","SOLUSDT",1727320216479,250.0,149.237,149.236,142.0]
["binance-futures","SOLUSDT",1727320238800,196.0,149.174,149.173,51.0]
["binance-futures","SOLUSDT",1727320291977,595.0,149.253,149.252,1.0]
["binance-futures","SOLUSDT",1727320375818,6.0,149.189,149.188,233.0]
["binance-futures","SOLUSDT",1727320444448,142.0,149.314,149.313,2.0]
["binance-futures","SOLUSDT",1727320476808,31.0,149.3,149.299,90.0]
["binance-futures","SOLUSDT",1727320544040,7.0,149.24,149.239,218.0]
["binance-futures","SOLUSDT",1727320593843,117.0,149.427,149.426,67.0]
["binance-futures","SOLUSDT",1727320614261,224.0,149.401,149.4,17.0]
["binance-futures","SOLUSDT",1727320683721,173.0,149.264,149.263,211.0]
["binance-futures","SOLUSDT",1727320709461,398.0,149.281,149.28,226.0]
["binance-futures","SOLUSDT",1727320779364,222.0,149.243,149.242,186.0]
["binance-futures","SOLUSDT",1727320782932,34.0,149.24,149.239,144.0]
["binance-futures","SOLUSDT",1727320850470,138.0,149.194,149.193,198.0]
["binance-futures","SOLUSDT",1727320906457,2.0,149.152,149.151,393.0]
["binance-futures","SOLUSDT",1727320956377,154.0,149.026,149.025,134.0]
["binance-futures","SOLUSDT",1727320982010,64.0,149.023,149.022,157.0]
["binance-futures","SOLUSDT",1727321046373,402.0,149.041,149.04,1.0]
["binance-futures","SOLUSDT",1727321110392,185.0,149.161,149.16,136.0]
["binance-futures","SOLUSDT",1727321115116,21.0,149.176,149.175,453.0]
["binance-futures","SOLUSDT",1727321161706,85.0,149.081,149.08,228.0]
["binance-futures","SOLUSDT",1727321222737,254.0,148.901,148.9,76.0]
["binance-futures","SOLUSDT",1727321263703,149.0,148.8,148.799,66.0]
["binance-futures","SOLUSDT",1727321307583,130.0,148.799,148.798,67.0]
["binance-futures","SOLUSDT",1727321336628,85.0,148.772,148.771,545.0]
["binance-futures","SOLUSDT",1727321387563,20.0,148.709,148.708,143.0]
["binance-futures","SOLUSDT",1727321431597,147.0,148.7,148.699,67.0]
["binance-futures","SOLUSDT",1727321465221,321.0,148.72,148.719,985.0]
["binance-futures","SOLUSDT",1727321524372,258.0,148.884,148.883,263.0]
["binance-futures","SOLUSDT",1727321609133,145.0,148.945,148.944,51.0]
["binance-futures","SOLUSDT",1727321691388,96.0,148.96,148.959,256.0]
["binance-futures","SOLUSDT",1727321722543,78.0,149.039,149.038,526.0]
["binance-futures","SOLUSDT",1727321774265,37.0,149.027,149.026,358.0]
["binance-futures","SOLUSDT",1727321826646,398.0,149.055,149.054,42.0]
["binance-futures","SOLUSDT",1727321855006,12.0,149.274,149.273,163.0]
["binance-futures","SOLUSDT",1727321896729,5.0,149.154,149.153,346.0]
["binance-futures","SOLUSDT",1727321950526,302.0,149.071,149.07,67.0]
["binance-futures","SOLUSDT",1727322035482,160.0,149.145,149.144,38.0]
["binance-futures","SOLUSDT",1727322090158,361.0,149.179,149.178,2.0]
["binance-futures","SOLUSDT",1727322120746,30.0,149.099,149.098,87.0]
["binance-futures","SOLUSDT",1727322185151,124.0,149.161,149.16,102.0]
["binance-futures","SOLUSDT",1727322251000,188.0,149.118,149.117,24.0]
["binance-futures","SOLUSDT",1727322279614,3.0,149.158,149.157,348.0]
["binance-futures","SOLUSDT",1727322341311,203.0,149.192,149.191,18.0]
["binance-futures","SOLUSDT",1727322401683,38.0,149.175,149.174,52.0]
["binance-futures","SOLUSDT",1727322491467,77.0,149.193,149.192,82.0]
["binance-futures","SOLUSDT",1727322553490,2.0,149.369,149.368,216.0]
["binance-futures","SOLUSDT",1727322573085,157.0,149.523,149.522,111.0]
["binance-futures","SOLUSDT",1727322618330,377.0,149.44,149.439,62.0]
["binance-futures","SOLUSDT",1727322670260,140.0,149.431,149.43,211.0]
["binance-futures","SOLUSDT",1727322694547,150.0,149.41,149.409,20.0]
["binance-futures","SOLUSDT",1727322746622,34.0,149.2,149.199,99.0]
["binance-futures","SOLUSDT",1727322790210,21.0,149.155,149.154,94.0]
["binance-futures","SOLUSDT",1727322890738,71.0,149.163,149.162,47.0]
["binance-futures","SOLUSDT",1727322961324,327.0,149.173,149.172,4.0]
["binance-futures","SOLUSDT",1727322992020,1.0,149.214,149.213,354.0]
["binance-futures","SOLUSDT",1727323056129,189.0,149.061,149.06,154.0]
["binance-futures","SOLUSDT",1727323124690,259.0,149.087,149.086,5.0]
["binance-futures","SOLUSDT",1727323165494,371.0,149.12,149.119,1.0]
["binance-futures","SOLUSDT",1727323233354,110.0,149.078,149.077,34.0]
["binance-futures","SOLUSDT",1727323327641,210.0,149.006,149.005,34.0]
["binance-futures","SOLUSDT",1727323388084,538.0,148.952,148.947,94.0]
["binance-futures","SOLUSDT",1727323393861,8.0,148.964,148.963,338.0]
["binance-futures","SOLUSDT",1727323491073,120.0,148.97,148.969,124.0]
["binance-futures","SOLUSDT",1727323549634,131.0,148.888,148.887,110.0]
["binance-futures","SOLUSDT",1727323618637,169.0,148.934,148.933,96.0]
["binance-futures","SOLUSDT",1727323646996,146.0,149.046,149.045,66.0]
["binance-futures","SOLUSDT",1727323711039,2.0,149.074,149.073,451.0]
["binance-futures","SOLUSDT",1727323800448,34.0,149.062,149.061,137.0]
["binance-futures","SOLUSDT",1727323855357,95.0,149.135,149.134,64.0]
["binance-futures","SOLUSDT",1727323867207,54.0,149.071,149.07,229.0]
["binance-futures","SOLUSDT",1727323964498,718.0,149.013,149.012,21.0]
["binance-futures","SOLUSDT",1727324028062,20.0,149.036,149.035,226.0]
["binance-futures","SOLUSDT",1727324065450,132.0,149.088,149.087,55.0]
["binance-futures","SOLUSDT",1727324147498,45.0,149.091,149.09,137.0]
["binance-futures","SOLUSDT",1727324218428,66.0,149.107,149.106,101.0]
["binance-futures","SOLUSDT",1727324298460,32.0,149.1,149.099,301.0]
["binance-futures","SOLUSDT",1727324344109,94.0,149.165,149.164,29.0]
["binance-futures","SOLUSDT",1727324383898,16.0,149.101,149.1,158.0]
["binance-futures","SOLUSDT",1727324483588,120.0,149.182,149.181,136.0]
["binance-futures","SOLUSDT",1727324544397,1.0,149.233,149.229,139.0]
["binance-futures","SOLUSDT",1727324580056,89.0,149.264,149.263,29.0]
["binance-futures","SOLUSDT",1727324646102,12.0,149.335,149.334,44.0]
["binance-futures","SOLUSDT",1727324713289,318.0,149.235,149.234,105.0]
["binance-futures","SOLUSDT",1727324743981,103.0,149.369,149.368,111.0]
["binance-futures","SOLUSDT",1727324811587,117.0,149.401,149.4,1922.0]
["binance-futures","SOLUSDT",1727324910346,122.0,149.287,149.286,202.0]
["binance-futures","SOLUSDT",1727325017189,137.0,149.289,149.288,147.0]
["binance-futures","SOLUSDT",1727325081418,126.0,149.064,149.063,95.0]
["binance-futures","SOLUSDT",1727325115324,121.0,149.051,149.05,7.0]
["binance-futures","SOLUSDT",1727325178126,86.0,149.003,149.002,14.0]
["binance-futures","SOLUSDT",1727325243959,132.0,148.95,148.949,136.0]
["binance-futures","SOLUSDT",1727325275510,104.0,148.984,148.983,118.0]
["binance-futures","SOLUSDT",1727325348206,50.0,148.941,148.94,150.0]
["binance-futures","SOLUSDT",1727325420391,135.0,148.991,148.99,55.0]
["binance-futures","SOLUSDT",1727325519662,97.0,149.08,149.079,78.0]
["binance-futures","SOLUSDT",1727325596275,7.0,148.949,148.948,279.0]
["binance-futures","SOLUSDT",1727325627148,1022.0,149.011,149.01,150.0]
["binance-futures","SOLUSDT",1727325708474,606.0,148.956,148.955,96.0]
["binance-futures","SOLUSDT",1727325785029,61.0,148.935,148.934,79.0]
["binance-futures","SOLUSDT",1727325825090,127.0,148.95,148.949,93.0]
["binance-futures","SOLUSDT",1727325906484,189.0,149.077,149.076,20.0]
["binance-futures","SOLUSDT",1727326015455,53.0,148.818,148.817,217.0]
["binance-futures","SOLUSDT",1727326046112,335.0,148.799,148.798,71.0]
["binance-futures","SOLUSDT",1727326129608,191.0,148.716,148.715,109.0]
["binance-futures","SOLUSDT",1727326157713,182.0,148.655,148.654,7.0]
["binance-futures","SOLUSDT",1727326214863,64.0,148.738,148.737,226.0]
["binance-futures","SOLUSDT",1727326238266,966.0,148.783,148.782,148.0]
["binance-futures","SOLUSDT",1727326300513,153.0,148.854,148.853,32.0]
["binance-futures","SOLUSDT",1727326362792,163.0,148.78,148.779,12.0]
["binance-futures","SOLUSDT",1727326464502,2.0,148.828,148.827,407.0]
["binance-futures","SOLUSDT",1727326528649,44.0,148.784,148.783,213.0]
["binance-futures","SOLUSDT",1727326551099,5.0,148.799,148.798,163.0]
["binance-futures","SOLUSDT",1727326623572,230.0,148.783,148.782,28.0]
["binance-futures","SOLUSDT",1727326687691,264.0,148.857,148.856,173.0]
["binance-futures","SOLUSDT",1727326720560,264.0,148.942,148.941,5.0]
["binance-futures","SOLUSDT",1727326800319,25.0,148.964,148.963,166.0]
["binance-futures","SOLUSDT",1727326870730,26.0,148.92,148.919,214.0]
["binance-futures","SOLUSDT",1727326965549,40.0,148.8,148.798,323.0]
["binance-futures","SOLUSDT",1727327028572,447.0,148.817,148.816,185.0]
["binance-futures","SOLUSDT",1727327090786,127.0,148.979,148.978,248.0]
["binance-futures","SOLUSDT",1727327131116,171.0,148.954,148.953,82.0]
["binance-futures","SOLUSDT",1727327190222,106.0,149.07,149.069,32.0]
["binance-futures","SOLUSDT",1727327221845,109.0,149.06,149.059,42.0]
["binance-futures","SOLUSDT",1727327286677,7.0,149.114,149.113,270.0]
["binance-futures","SOLUSDT",1727327346365,7.0,149.123,149.122,512.0]
["binance-futures","SOLUSDT",1727327438100,263.0,149.171,149.17,18.0]
["binance-futures","SOLUSDT",1727327444604,148.0,149.184,149.183,43.0]
["binance-futures","SOLUSDT",1727327533536,116.0,149.1,149.099,48.0]
["binance-futures","SOLUSDT",1727327627162,146.0,149.128,149.127,108.0]
["binance-futures","SOLUSDT",1727327683804,88.0,149.178,149.177,75.0]
["binance-futures","SOLUSDT",1727327715418,126.0,149.187,149.186,41.0]
["binance-futures","SOLUSDT",1727327785735,256.0,149.256,149.255,54.0]
["binance-futures","SOLUSDT",1727327851969,6.0,149.309,149.308,168.0]
["binance-futures","SOLUSDT",1727327880037,39.0,149.274,149.273,121.0]
["binance-futures","SOLUSDT",1727327934429,6.0,149.39,149.389,165.0]
["binance-futures","SOLUSDT",1727328003494,74.0,149.464,149.463,75.0]
["binance-futures","SOLUSDT",1727328055091,136.0,149.345,149.344,16.0]
["binance-futures","SOLUSDT",1727328119345,29.0,149.288,149.287,122.0]
["binance-futures","SOLUSDT",1727328151538,64.0,149.352,149.351,73.0]
["binance-futures","SOLUSDT",1727328227379,273.0,149.172,149.171,11.0]
["binance-futures","SOLUSDT",1727328314279,90.0,149.319,149.318,111.0]
["binance-futures","SOLUSDT",1727328320516,112.0,149.331,149.33,93.0]
["binance-futures","SOLUSDT",1727328393257,165.0,149.282,149.281,67.0]
["binance-futures","SOLUSDT",1727328496131,24.0,149.356,149.355,222.0]
["binance-futures","SOLUSDT",1727328563248,202.0,149.438,149.437,109.0]
["binance-futures","SOLUSDT",1727328606170,192.0,149.626,149.625,60.0]
["binance-futures","SOLUSDT",1727328636087,45.0,149.659,149.658,790.0]
["binance-futures","SOLUSDT",1727328677031,1262.0,149.75,149.749,398.0]
["binance-futures","SOLUSDT",1727328697955,365.0,149.772,149.771,26.0]
["binance-futures","SOLUSDT",1727328734266,186.0,149.877,149.876,45.0]
["binance-futures","SOLUSDT",1727328777765,161.0,149.936,149.935,68.0]
["binance-futures","SOLUSDT",1727328838289,84.0,149.895,149.894,9.0]
["binance-futures","SOLUSDT",1727328885065,476.0,149.86,149.859,106.0]
["binance-futures","SOLUSDT",1727328931619,120.0,149.801,149.8,148.0]
["binance-futures","SOLUSDT",1727328959822,189.0,149.702,149.701,136.0]
["binance-futures","SOLUSDT",1727329000036,104.0,149.662,149.661,212.0]
["binance-futures","SOLUSDT",1727329022067,58.0,149.644,149.643,256.0]
["binance-futures","SOLUSDT",1727329068441,375.0,149.646,149.645,10.0]
["binance-futures","SOLUSDT",1727329117449,338.0,149.734,149.733,30.0]
["binance-futures","SOLUSDT",1727329194968,50.0,149.771,149.77,140.0]
["binance-futures","SOLUSDT",1727329242297,31.0,149.838,149.837,153.0]
["binance-futures","SOLUSDT",1727329265125,84.0,149.955,149.954,100.0]
["binance-futures","SOLUSDT",1727329309125,328.0,149.98,149.979,38.0]
["binance-futures","SOLUSDT",1727329364375,443.0,150.018,150.017,3.0]
["binance-futures","SOLUSDT",1727329386506,577.0,149.965,149.963,1.0]
["binance-futures","SOLUSDT",1727329443586,30.0,149.95,149.949,287.0]
["binance-futures","SOLUSDT",1727329502207,129.0,149.952,149.951,155.0]
["binance-futures","SOLUSDT",1727329576654,318.0,150.096,150.095,73.0]
["binance-futures","SOLUSDT",1727329617829,181.0,150.158,150.157,2.0]
["binance-futures","SOLUSDT",1727329639113,111.0,150.189,150.188,71.0]
["binance-futures","SOLUSDT",1727329689261,38.0,150.184,150.183,89.0]
["binance-futures","SOLUSDT",1727329727798,211.0,150.188,150.187,124.0]
["binance-futures","SOLUSDT",1727329769028,127.0,150.217,150.216,263.0]
["binance-futures","SOLUSDT",1727329818317,278.0,150.051,150.05,38.0]
["binance-futures","SOLUSDT",1727329890086,159.0,150.03,150.029,281.0]
["binance-futures","SOLUSDT",1727329940872,8.0,150.134,150.133,415.0]
["binance-futures","SOLUSDT",1727329945204,160.0,150.149,150.148,15.0]
["binance-futures","SOLUSDT",1727330018151,188.0,150.206,150.205,122.0]
["binance-futures","SOLUSDT",1727330066907,1.0,150.058,150.057,399.0]
["binance-futures","SOLUSDT",1727330093443,156.0,150.071,150.07,212.0]
["binance-futures","SOLUSDT",1727330150879,47.0,149.98,149.979,232.0]
["binance-futures","SOLUSDT",1727330201330,151.0,149.9,149.899,66.0]
["binance-futures","SOLUSDT",1727330277750,144.0,149.87,149.869,32.0]
["binance-futures","SOLUSDT",1727330339970,141.0,149.855,149.854,69.0]
["binance-futures","SOLUSDT",1727330343679,10.0,149.885,149.884,267.0]
["binance-futures","SOLUSDT",1727330425852,153.0,149.975,149.974,110.0]
["binance-futures","SOLUSDT",1727330478737,215.0,149.961,149.96,53.0]
["binance-futures","SOLUSDT",1727330535039,252.0,149.892,149.891,76.0]
["binance-futures","SOLUSDT",1727330546617,150.0,149.883,149.882,11.0]
["binance-futures","SOLUSDT",1727330621824,69.0,149.935,149.934,16.0]
["binance-futures","SOLUSDT",1727330705871,135.0,149.822,149.821,93.0]
["binance-futures","SOLUSDT",1727330710073,158.0,149.819,149.818,47.0]
["binance-futures","SOLUSDT",1727330769445,1.0,150.016,150.015,187.0]
["binance-futures","SOLUSDT",1727330852593,12.0,150.05,150.049,174.0]
["binance-futures","SOLUSDT",1727330913709,142.0,150.084,150.083,24.0]
["binance-futures","SOLUSDT",1727330951497,133.0,150.04,150.039,106.0]
["binance-futures","SOLUSDT",1727331043130,22.0,150.189,150.188,34.0]
["binance-futures","SOLUSDT",1727331065790,103.0,150.266,150.265,108.0]
["binance-futures","SOLUSDT",1727331089478,143.0,150.301,150.3,96.0]
["binance-futures","SOLUSDT",1727331136243,48.0,150.193,150.192,94.0]
["binance-futures","SOLUSDT",1727331193437,350.0,150.2,150.199,123.0]
["binance-futures","SOLUSDT",1727331260976,84.0,150.349,150.348,41.0]
["binance-futures","SOLUSDT",1727331301201,216.0,150.549,150.548,103.0]
["binance-futures","SOLUSDT",1727331319697,50.0,150.416,150.415,75.0]
["binance-futures","SOLUSDT",1727331366899,91.0,150.431,150.43,25.0]
["binance-futures","SOLUSDT",1727331424140,164.0,150.339,150.338,178.0]
["binance-futures","SOLUSDT",1727331435243,144.0,150.384,150.383,219.0]
["binance-futures","SOLUSDT",1727331473105,151.0,150.564,150.563,170.0]
["binance-futures","SOLUSDT",1727331514208,198.0,150.669,150.668,57.0]
["binance-futures","SOLUSDT",1727331577200,30.0,150.631,150.63,88.0]
["binance-futures","SOLUSDT",1727331623757,7.0,150.63,150.629,210.0]
["binance-futures","SOLUSDT",1727331646141,117.0,150.556,150.555,126.0]
["binance-futures","SOLUSDT",1727331692868,2.0,150.637,150.636,178.0]
["binance-futures","SOLUSDT",1727331737197,17.0,150.655,150.654,145.0]
["binance-futures","SOLUSDT",1727331788333,333.0,150.528,150.527,64.0]
["binance-futures","SOLUSDT",1727331814397,154.0,150.658,150.657,160.0]
["binance-futures","SOLUSDT",1727331891136,96.0,150.462,150.461,48.0]
["binance-futures","SOLUSDT",1727331936286,140.0,150.544,150.543,248.0]
["binance-futures","SOLUSDT",1727331990020,181.0,150.599,150.598,117.0]
["binance-futures","SOLUSDT",1727332016972,164.0,150.791,150.79,3.0]
["binance-futures","SOLUSDT",1727332073172,188.0,150.777,150.776,238.0]
["binance-futures","SOLUSDT",1727332130535,284.0,150.805,150.804,3.0]
["binance-futures","SOLUSDT",1727332165394,97.0,151.001,151.0,1379.0]
["binance-futures","SOLUSDT",1727332196471,122.0,151.117,151.116,553.0]
["binance-futures","SOLUSDT",1727332248392,10.0,151.266,151.265,357.0]
["binance-futures","SOLUSDT",1727332285309,107.0,151.231,151.23,1437.0]
["binance-futures","SOLUSDT",1727332288510,400.0,151.117,151.116,19.0]
["binance-futures","SOLUSDT",1727332342764,126.0,150.799,150.798,102.0]
["binance-futures","SOLUSDT",1727332385430,139.0,150.8,150.799,165.0]
["binance-futures","SOLUSDT",1727332406210,4.0,150.796,150.795,193.0]
["binance-futures","SOLUSDT",1727332455932,3.0,150.915,150.914,132.0]
["binance-futures","SOLUSDT",1727332508969,1.0,151.026,151.021,119.0]
["binance-futures","SOLUSDT",1727332570207,34.0,150.919,150.918,242.0]
["binance-futures","SOLUSDT",1727332622303,11.0,150.858,150.857,188.0]
["binance-futures","SOLUSDT",1727332625900,9.0,150.858,150.857,256.0]
["binance-futures","SOLUSDT",1727332698828,158.0,150.921,150.92,38.0]
["binance-futures","SOLUSDT",1727332753075,68.0,150.795,150.794,109.0]
["binance-futures","SOLUSDT",1727332781561,141.0,150.835,150.832,19.0]
["binance-futures","SOLUSDT",1727332836097,140.0,150.881,150.88,31.0]
["binance-futures","SOLUSDT",1727332877964,32.0,150.811,150.81,119.0]
["binance-futures","SOLUSDT",1727332957601,375.0,150.672,150.671,512.0]
["binance-futures","SOLUSDT",1727332961554,354.0,150.672,150.671,391.0]
["binance-futures","SOLUSDT",1727333018401,180.0,150.684,150.683,192.0]
["binance-futures","SOLUSDT",1727333095640,19.0,150.889,150.888,165.0]
["binance-futures","SOLUSDT",1727333148054,47.0,150.817,150.816,84.0]
["binance-futures","SOLUSDT",1727333171698,7.0,150.726,150.725,104.0]
["binance-futures","SOLUSDT",1727333231261,5.0,150.683,150.682,46.0]
["binance-futures","SOLUSDT",1727333298224,7.0,150.678,150.677,120.0]
["binance-futures","SOLUSDT",1727333329398,101.0,150.787,150.786,56.0]
["binance-futures","SOLUSDT",1727333374749,133.0,150.628,150.627,91.0]
["binance-futures","SOLUSDT",1727333432792,97.0,150.543,150.542,65.0]
["binance-futures","SOLUSDT",1727333473863,99.0,150.579,150.578,66.0]
["binance-futures","SOLUSDT",1727333521412,15.0,150.585,150.584,72.0]
["binance-futures","SOLUSDT",1727333542140,45.0,150.718,150.717,208.0]
["binance-futures","SOLUSDT",1727333589970,59.0,150.64,150.639,80.0]
["binance-futures","SOLUSDT",1727333640766,94.0,150.565,150.564,220.0]
["binance-futures","SOLUSDT",1727333663907,96.0,150.665,150.664,149.0]
["binance-futures","SOLUSDT",1727333715015,63.0,150.654,150.653,266.0]
["binance-futures","SOLUSDT",1727333779758,72.0,150.59,150.589,359.0]
["binance-futures","SOLUSDT",1727333833646,123.0,150.58,150.579,67.0]
["binance-futures","SOLUSDT",1727333886465,40.0,150.619,150.618,109.0]
["binance-futures","SOLUSDT",1727333916808,140.0,150.627,150.626,96.0]
["binance-futures","SOLUSDT",1727333974692,31.0,150.555,150.554,130.0]
["binance-futures","SOLUSDT",1727334003880,104.0,150.65,150.649,100.0]
["binance-futures","SOLUSDT",1727334047315,107.0,150.731,150.73,62.0]
["binance-futures","SOLUSDT",1727334122869,28.0,150.567,150.566,118.0]
["binance-futures","SOLUSDT",1727334164653,40.0,150.6,150.599,240.0]
["binance-futures","SOLUSDT",1727334216042,216.0,150.529,150.528,32.0]
["binance-futures","SOLUSDT",1727334271266,106.0,150.546,150.545,43.0]
["binance-futures","SOLUSDT",1727334299214,121.0,150.55,150.549,141.0]
["binance-futures","SOLUSDT",1727334352219,98.0,150.596,150.595,29.0]
["binance-futures","SOLUSDT",1727334376588,71.0,150.57,150.569,94.0]
["binance-futures","SOLUSDT",1727334434538,200.0,150.641,150.64,380.0]
["binance-futures","SOLUSDT",1727334483812,27.0,150.805,150.804,275.0]
["binance-futures","SOLUSDT",1727334558370,6.0,150.876,150.875,185.0]
["binance-futures","SOLUSDT",1727334614422,2.0,150.78,150.779,330.0]
["binance-futures","SOLUSDT",1727334671480,242.0,150.693,150.692,27.0]
["binance-futures","SOLUSDT",1727334693275,140.0,150.674,150.673,55.0]
["binance-futures","SOLUSDT",1727334741660,111.0,150.589,150.588,9.0]
["binance-futures","SOLUSDT",1727334769211,86.0,150.598,150.597,171.0]
["binance-futures","SOLUSDT",1727334823254,128.0,150.559,150.558,23.0]
["binance-futures","SOLUSDT",1727334896360,23.0,150.553,150.552,188.0]
["binance-futures","SOLUSDT",1727334958256,275.0,150.632,150.631,41.0]
["binance-futures","SOLUSDT",1727335026920,105.0,150.697,150.696,100.0]
["binance-futures","SOLUSDT",1727335051200,179.0,150.812,150.811,25.0]
["binance-futures","SOLUSDT",1727335105335,139.0,150.805,150.804,54.0]
["binance-futures","SOLUSDT",1727335157347,173.0,150.78,150.779,18.0]
["binance-futures","SOLUSDT",1727335176834,197.0,150.819,150.818,2.0]
["binance-futures","SOLUSDT",1727335221175,24.0,150.808,150.807,86.0]
["binance-futures","SOLUSDT",1727335273574,69.0,150.812,150.811,132.0]
["binance-futures","SOLUSDT",1727335340372,1.0,150.832,150.831,365.0]
["binance-futures","SOLUSDT",1727335375477,196.0,150.857,150.856,31.0]
["binance-futures","SOLUSDT",1727335420619,109.0,150.927,150.926,42.0]
["binance-futures","SOLUSDT",1727335475460,89.0,150.948,150.947,38.0]
["binance-futures","SOLUSDT",1727335530156,99.0,150.957,150.956,166.0]
["binance-futures","SOLUSDT",1727335557283,117.0,150.888,150.887,112.0]
["binance-futures","SOLUSDT",1727335607336,28.0,150.963,150.962,200.0]
["binance-futures","SOLUSDT",1727335658121,225.0,150.872,150.871,193.0]
["binance-futures","SOLUSDT",1727335736011,1.0,150.776,150.775,140.0]
["binance-futures","SOLUSDT",1727335754274,89.0,150.787,150.786,236.0]
["binance-futures","SOLUSDT",1727335828182,126.0,150.88,150.879,170.0]
["binance-futures","SOLUSDT",1727335879028,103.0,150.776,150.775,109.0]
["binance-futures","SOLUSDT",1727335937244,95.0,150.792,150.791,188.0]
["binance-futures","SOLUSDT",1727335965452,45.0,150.769,150.768,154.0]
["binance-futures","SOLUSDT",1727336027065,127.0,150.646,150.645,9.0]
["binance-futures","SOLUSDT",1727336105925,2.0,150.723,150.722,218.0]
["binance-futures","SOLUSDT",1727336111229,117.0,150.738,150.737,98.0]
["binance-futures","SOLUSDT",1727336172777,75.0,150.76,150.759,99.0]
["binance-futures","SOLUSDT",1727336226170,3.0,150.809,150.808,412.0]
["binance-futures","SOLUSDT",1727336296162,179.0,150.891,150.89,1.0]
["binance-futures","SOLUSDT",1727336353696,135.0,150.942,150.941,124.0]
["binance-futures","SOLUSDT",1727336375795,100.0,150.956,150.955,40.0]
["binance-futures","SOLUSDT",1727336427787,246.0,151.044,151.043,12.0]
["binance-futures","SOLUSDT",1727336454104,22.0,150.95,150.949,156.0]
["binance-futures","SOLUSDT",1727336512464,427.0,151.001,151.0,89.0]
["binance-futures","SOLUSDT",1727336561457,59.0,151.029,151.028,13.0]
["binance-futures","SOLUSDT",1727336623607,81.0,151.084,151.083,64.0]
["binance-futures","SOLUSDT",1727336646593,82.0,151.109,151.108,106.0]
["binance-futures","SOLUSDT",1727336703334,106.0,151.155,151.154,131.0]
["binance-futures","SOLUSDT",1727336756222,83.0,151.238,151.237,140.0]
["binance-futures","SOLUSDT",1727336806174,299.0,151.2,151.199,20.0]
["binance-futures","SOLUSDT",1727336831768,405.0,151.217,151.216,68.0]
["binance-futures","SOLUSDT",1727336876632,27.0,151.279,151.278,237.0]
["binance-futures","SOLUSDT",1727336919808,50.0,151.392,151.391,90.0]
["binance-futures","SOLUSDT",1727336982307,126.0,151.365,151.364,82.0]
["binance-futures","SOLUSDT",1727337030237,92.0,151.465,151.464,54.0]
["binance-futures","SOLUSDT",1727337045456,329.0,151.485,151.484,7.0]
["binance-futures","SOLUSDT",1727337089084,82.0,151.443,151.442,173.0]
["binance-futures","SOLUSDT",1727337130024,16.0,151.532,151.531,105.0]
["binance-futures","SOLUSDT",1727337148497,41.0,151.48,151.479,119.0]
["binance-futures","SOLUSDT",1727337195678,1.0,151.507,151.506,136.0]
["binance-futures","SOLUSDT",1727337245295,740.0,151.504,151.503,335.0]
["binance-futures","SOLUSDT",1727337296702,302.0,151.637,151.636,804.0]
["binance-futures","SOLUSDT",1727337340096,35.0,151.714,151.713,84.0]
["binance-futures","SOLUSDT",1727337374010,101.0,151.758,151.757,345.0]
["binance-futures","SOLUSDT",1727337401388,90.0,151.688,151.687,464.0]
["binance-futures","SOLUSDT",1727337446693,263.0,151.705,151.704,59.0]
["binance-futures","SOLUSDT",1727337467249,236.0,151.75,151.749,981.0]
["binance-futures","SOLUSDT",1727337509307,409.0,151.729,151.728,227.0]
["binance-futures","SOLUSDT",1727337575200,81.0,151.733,151.732,92.0]
["binance-futures","SOLUSDT",1727337621630,164.0,151.809,151.808,103.0]
["binance-futures","SOLUSDT",1727337624781,29.0,151.809,151.808,101.0]
["binance-futures","SOLUSDT",1727337685536,24.0,151.861,151.86,156.0]
["binance-futures","SOLUSDT",1727337721400,195.0,151.896,151.895,28.0]
["binance-futures","SOLUSDT",1727337761417,91.0,151.796,151.795,36.0]
["binance-futures","SOLUSDT",1727337781507,150.0,151.756,151.755,170.0]
["binance-futures","SOLUSDT",1727337828987,94.0,151.772,151.771,31.0]
["binance-futures","SOLUSDT",1727337888284,111.0,151.729,151.728,38.0]
["binance-futures","SOLUSDT",1727337928863,191.0,151.778,151.777,867.0]
["binance-futures","SOLUSDT",1727337933412,220.0,151.778,151.777,776.0]
["binance-futures","SOLUSDT",1727338000247,1450.0,151.728,151.727,318.0]
["binance-futures","SOLUSDT",1727338047033,2.0,151.797,151.796,239.0]
["binance-futures","SOLUSDT",1727338098110,48.0,151.717,151.716,51.0]
["binance-futures","SOLUSDT",1727338122493,205.0,151.722,151.721,75.0]
["binance-futures","SOLUSDT",1727338170546,488.0,151.661,151.66,34.0]
["binance-futures","SOLUSDT",1727338229433,279.0,151.699,151.698,30.0]
["binance-futures","SOLUSDT",1727338232757,16.0,151.752,151.751,199.0]
["binance-futures","SOLUSDT",1727338281972,36.0,151.761,151.76,80.0]
["binance-futures","SOLUSDT",1727338344342,157.0,151.606,151.605,765.0]
["binance-futures","SOLUSDT",1727338387718,11.0,151.486,151.485,34.0]
["binance-futures","SOLUSDT",1727338414900,3.0,151.397,151.396,171.0]
["binance-futures","SOLUSDT",1727338446879,218.0,151.385,151.384,134.0]
["binance-futures","SOLUSDT",1727338489362,237.0,151.352,151.351,4.0]
["binance-futures","SOLUSDT",1727338549423,208.0,151.595,151.594,358.0]
["binance-futures","SOLUSDT",1727338553270,13.0,151.635,151.634,232.0]
["binance-futures","SOLUSDT",1727338607495,72.0,151.57,151.569,451.0]
["binance-futures","SOLUSDT",1727338678116,25.0,151.529,151.528,167.0]
["binance-futures","SOLUSDT",1727338726798,550.0,151.401,151.4,72.0]
["binance-futures","SOLUSDT",1727338748818,25.0,151.434,151.433,42.0]
["binance-futures","SOLUSDT",1727338808101,138.0,151.435,151.434,92.0]
["binance-futures","SOLUSDT",1727338861905,98.0,151.501,151.5,162.0]
["binance-futures","SOLUSDT",1727338887515,144.0,151.568,151.567,176.0]
["binance-futures","SOLUSDT",1727338946694,553.0,151.471,151.47,44.0]
["binance-futures","SOLUSDT",1727339028272,58.0,151.488,151.487,84.0]
["binance-futures","SOLUSDT",1727339083641,66.0,151.442,151.438,2.0]
["binance-futures","SOLUSDT",1727339136685,397.0,151.261,151.26,369.0]
["binance-futures","SOLUSDT",1727339155829,271.0,151.223,151.222,200.0]
["binance-futures","SOLUSDT",1727339188255,11.0,151.185,151.184,167.0]
["binance-futures","SOLUSDT",1727339242137,2.0,151.307,151.306,186.0]
["binance-futures","SOLUSDT",1727339266696,105.0,151.331,151.33,36.0]
["binance-futures","SOLUSDT",1727339322875,145.0,151.324,151.323,38.0]
["binance-futures","SOLUSDT",1727339404153,4.0,151.274,151.273,153.0]
["binance-futures","SOLUSDT",1727339458794,20.0,151.395,151.394,248.0]
["binance-futures","SOLUSDT",1727339514328,251.0,151.444,151.443,62.0]
["binance-futures","SOLUSDT",1727339541704,380.0,151.351,151.35,63.0]
["binance-futures","SOLUSDT",1727339569867,40.0,151.326,151.325,103.0]
["binance-futures","SOLUSDT",1727339643042,364.0,151.389,151.388,30.0]
["binance-futures","SOLUSDT",1727339667160,79.0,151.346,151.345,54.0]
["binance-futures","SOLUSDT",1727339723888,73.0,151.38,151.379,76.0]
["binance-futures","SOLUSDT",1727339799643,20.0,151.525,151.524,141.0]
["binance-futures","SOLUSDT",1727339850065,284.0,151.436,151.435,35.0]
["binance-futures","SOLUSDT",1727339909058,76.0,151.392,151.391,418.0]
["binance-futures","SOLUSDT",1727339938161,27.0,151.415,151.414,264.0]
["binance-futures","SOLUSDT",1727339993733,198.0,151.333,151.332,82.0]
["binance-futures","SOLUSDT",1727340059746,102.0,151.178,151.177,19.0]
["binance-futures","SOLUSDT",1727340070703,221.0,151.155,151.154,78.0]
["binance-futures","SOLUSDT",1727340126319,46.0,151.238,151.237,127.0]
["binance-futures","SOLUSDT",1727340191565,1294.0,150.984,150.983,74.0]
["binance-futures","SOLUSDT",1727340234929,100.0,150.969,150.968,192.0]
["binance-futures","SOLUSDT",1727340238189,100.0,150.972,150.971,83.0]
["binance-futures","SOLUSDT",1727340303475,131.0,150.945,150.944,35.0]
["binance-futures","SOLUSDT",1727340351147,142.0,150.969,150.968,327.0]
["binance-futures","SOLUSDT",1727340393370,28.0,151.032,151.031,176.0]
["binance-futures","SOLUSDT",1727340421101,93.0,151.024,151.023,75.0]
["binance-futures","SOLUSDT",1727340473577,1.0,151.066,151.065,274.0]
["binance-futures","SOLUSDT",1727340547017,154.0,151.144,151.143,34.0]
["binance-futures","SOLUSDT",1727340552318,110.0,151.147,151.146,3.0]
["binance-futures","SOLUSDT",1727340630721,6.0,151.08,151.079,121.0]
["binance-futures","SOLUSDT",1727340689631,8.0,151.166,151.165,133.0]
["binance-futures","SOLUSDT",1727340741692,1.0,151.127,151.126,329.0]
["binance-futures","SOLUSDT",1727340766728,158.0,151.148,151.147,26.0]
["binance-futures","SOLUSDT",1727340851267,16.0,150.99,150.989,227.0]
["binance-futures","SOLUSDT",1727340893091,122.0,151.033,151.032,115.0]
["binance-futures","SOLUSDT",1727340979198,75.0,151.017,151.016,27.0]
["binance-futures","SOLUSDT",1727340984035,133.0,151.016,151.015,82.0]
["binance-futures","SOLUSDT",1727341049568,98.0,150.914,150.913,156.0]
["binance-futures","SOLUSDT",1727341097933,111.0,150.876,150.875,18.0]
["binance-futures","SOLUSDT",1727341141769,97.0,150.84,150.839,496.0]
["binance-futures","SOLUSDT",1727341161449,242.0,150.834,150.833,81.0]
["binance-futures","SOLUSDT",1727341208431,187.0,150.939,150.938,140.0]
["binance-futures","SOLUSDT",1727341267212,49.0,150.957,150.956,145.0]
["binance-futures","SOLUSDT",1727341279306,157.0,150.982,150.981,52.0]
["binance-futures","SOLUSDT",1727341330002,47.0,151.048,151.047,97.0]
["binance-futures","SOLUSDT",1727341412106,10.0,150.974,150.973,113.0]
["binance-futures","SOLUSDT",1727341470429,106.0,151.037,151.036,113.0]
["binance-futures","SOLUSDT",1727341520920,159.0,150.969,150.968,252.0]
["binance-futures","SOLUSDT",1727341543671,251.0,150.946,150.945,76.0]
["binance-futures","SOLUSDT",1727341595760,26.0,150.972,150.971,54.0]
["binance-futures","SOLUSDT",1727341639473,100.0,150.988,150.987,103.0]
["binance-futures","SOLUSDT",1727341675233,296.0,150.906,150.905,14.0]
["binance-futures","SOLUSDT",1727341726855,78.0,150.903,150.902,88.0]
["binance-futures","SOLUSDT",1727341795046,25.0,150.755,150.754,106.0]
["binance-futures","SOLUSDT",1727341836973,89.0,150.642,150.641,20.0]
["binance-futures","SOLUSDT",1727341882640,89.0,150.644,150.643,120.0]
["binance-futures","SOLUSDT",1727341902974,275.0,150.606,150.605,51.0]
["binance-futures","SOLUSDT",1727341945436,93.0,150.601,150.6,102.0]
["binance-futures","SOLUSDT",1727341963567,190.0,150.595,150.594,132.0]
["binance-futures","SOLUSDT",1727342025272,65.0,150.57,150.569,206.0]
["binance-futures","SOLUSDT",1727342064600,23.0,150.641,150.64,310.0]
["binance-futures","SOLUSDT",1727342128573,482.0,150.564,150.563,36.0]
["binance-futures","SOLUSDT",1727342173701,186.0,150.567,150.566,16.0]
["binance-futures","SOLUSDT",1727342230565,123.0,150.597,150.596,13.0]
["binance-futures","SOLUSDT",1727342255632,71.0,150.556,150.555,248.0]
["binance-futures","SOLUSDT",1727342308078,67.0,150.583,150.582,55.0]
["binance-futures","SOLUSDT",1727342333114,51.0,150.602,150.601,115.0]
["binance-futures","SOLUSDT",1727342381062,405.0,150.668,150.667,53.0]
["binance-futures","SOLUSDT",1727342433761,191.0,150.863,150.862,132.0]
["binance-futures","SOLUSDT",1727342499488,471.0,150.815,150.814,367.0]
["binance-futures","SOLUSDT",1727342553774,14.0,150.84,150.839,527.0]
["binance-futures","SOLUSDT",1727342578103,41.0,150.851,150.85,321.0]
["binance-futures","SOLUSDT",1727342640370,190.0,150.754,150.753,60.0]
["binance-futures","SOLUSDT",1727342698164,114.0,150.748,150.747,30.0]
["binance-futures","SOLUSDT",1727342725718,97.0,150.78,150.749,86.0]
["binance-futures","SOLUSDT",1727342774519,34.0,150.895,150.894,99.0]
["binance-futures","SOLUSDT",1727342804234,103.0,151.013,151.012,94.0]
["binance-futures","SOLUSDT",1727342860204,96.0,151.308,151.307,21.0]
["binance-futures","SOLUSDT",1727342863858,85.0,151.338,151.337,45.0]
["binance-futures","SOLUSDT",1727342921933,63.0,151.288,151.287,428.0]
["binance-futures","SOLUSDT",1727342968526,44.0,151.281,151.28,14.0]
["binance-futures","SOLUSDT",1727343010224,37.0,151.315,151.314,114.0]
["binance-futures","SOLUSDT",1727343030533,150.0,151.226,151.225,78.0]
["binance-futures","SOLUSDT",1727343074939,159.0,151.1,151.099,4.0]
["binance-futures","SOLUSDT",1727343142866,96.0,150.901,150.9,317.0]
["binance-futures","SOLUSDT",1727343151572,23.0,150.905,150.904,234.0]
["binance-futures","SOLUSDT",1727343196927,8.0,151.057,151.056,47.0]
["binance-futures","SOLUSDT",1727343275127,47.0,151.046,151.045,77.0]
["binance-futures","SOLUSDT",1727343326483,38.0,151.147,151.146,75.0]
["binance-futures","SOLUSDT",1727343383638,338.0,150.987,150.986,50.0]
["binance-futures","SOLUSDT",1727343409544,362.0,150.969,150.968,8.0]
["binance-futures","SOLUSDT",1727343472097,119.0,151.049,151.048,28.0]
["binance-futures","SOLUSDT",1727343553767,29.0,151.109,151.108,93.0]
["binance-futures","SOLUSDT",1727343601033,43.0,150.986,150.985,320.0]
["binance-futures","SOLUSDT",1727343614842,81.0,150.937,150.936,6.0]
["binance-futures","SOLUSDT",1727343692237,316.0,150.882,150.881,115.0]
["binance-futures","SOLUSDT",1727343758232,52.0,150.819,150.818,70.0]
["binance-futures","SOLUSDT",1727343819218,95.0,150.771,150.77,81.0]
["binance-futures","SOLUSDT",1727343852069,227.0,150.819,150.818,175.0]
["binance-futures","SOLUSDT",1727343916100,366.0,150.833,150.832,6.0]
["binance-futures","SOLUSDT",1727343996858,233.0,150.859,150.856,1.0]
["binance-futures","SOLUSDT",1727344003095,75.0,150.84,150.839,74.0]
["binance-futures","SOLUSDT",1727344106446,62.0,150.726,150.725,37.0]
["binance-futures","SOLUSDT",1727344170983,85.0,150.756,150.755,9.0]
["binance-futures","SOLUSDT",1727344237632,133.0,150.824,150.823,84.0]
["binance-futures","SOLUSDT",1727344267017,1.0,150.864,150.863,322.0]
["binance-futures","SOLUSDT",1727344341431,154.0,150.808,150.807,135.0]
["binance-futures","SOLUSDT",1727344415987,903.0,150.774,150.773,302.0]
["binance-futures","SOLUSDT",1727344442975,198.0,150.685,150.684,47.0]
["binance-futures","SOLUSDT",1727344510024,158.0,150.736,150.735,14.0]
["binance-futures","SOLUSDT",1727344593605,27.0,150.72,150.719,154.0]
["binance-futures","SOLUSDT",1727344667233,15.0,150.635,150.634,171.0]
["binance-futures","SOLUSDT",1727344742020,33.0,150.7,150.699,68.0]
["binance-futures","SOLUSDT",1727344773782,18.0,150.684,150.683,83.0]
["binance-futures","SOLUSDT",1727344837134,156.0,150.741,150.74,44.0]
["binance-futures","SOLUSDT",1727344897515,225.0,150.628,150.627,19.0]
["binance-futures","SOLUSDT",1727344932560,52.0,150.692,150.691,113.0]
["binance-futures","SOLUSDT",1727344993520,187.0,150.677,150.676,52.0]
["binance-futures","SOLUSDT",1727345085500,549.0,150.749,150.748,15.0]
["binance-futures","SOLUSDT",1727345134623,1.0,150.791,150.79,320.0]
["binance-futures","SOLUSDT",1727345223032,200.0,150.875,150.874,16.0]
["binance-futures","SOLUSDT",1727345247330,50.0,150.939,150.938,26.0]
["binance-futures","SOLUSDT",1727345300409,79.0,150.991,150.99,91.0]
["binance-futures","SOLUSDT",1727345352639,1.0,150.982,150.981,111.0]
["binance-futures","SOLUSDT",1727345383193,59.0,150.999,150.998,37.0]
["binance-futures","SOLUSDT",1727345445952,162.0,150.968,150.967,55.0]
["binance-futures","SOLUSDT",1727345523170,59.0,151.172,151.171,110.0]
["binance-futures","SOLUSDT",1727345539951,6.0,151.081,151.08,310.0]
["binance-futures","SOLUSDT",1727345634735,68.0,151.158,151.157,81.0]
["binance-futures","SOLUSDT",1727345657727,81.0,151.173,151.172,31.0]
["binance-futures","SOLUSDT",1727345713656,354.0,151.293,151.292,38.0]
["binance-futures","SOLUSDT",1727345765119,72.0,151.259,151.258,79.0]
["binance-futures","SOLUSDT",1727345791360,296.0,151.205,151.202,3.0]
["binance-futures","SOLUSDT",1727345843535,70.0,151.187,151.186,41.0]
["binance-futures","SOLUSDT",1727345922298,105.0,151.348,151.347,65.0]
["binance-futures","SOLUSDT",1727345957351,91.0,151.505,151.504,132.0]
["binance-futures","SOLUSDT",1727345967624,24.0,151.619,151.618,11.0]
["binance-futures","SOLUSDT",1727346012909,87.0,151.688,151.687,24.0]
["binance-futures","SOLUSDT",1727346046827,142.0,151.654,151.653,5.0]
["binance-futures","SOLUSDT",1727346065916,90.0,151.686,151.685,99.0]
["binance-futures","SOLUSDT",1727346105646,1.0,151.628,151.609,33.0]
["binance-futures","SOLUSDT",1727346141747,72.0,151.75,151.749,8.0]
["binance-futures","SOLUSDT",1727346194935,46.0,151.396,151.395,45.0]
["binance-futures","SOLUSDT",1727346198087,88.0,151.389,151.388,265.0]
["binance-futures","SOLUSDT",1727346240504,116.0,151.369,151.368,155.0]
["binance-futures","SOLUSDT",1727346280554,92.0,151.413,151.412,33.0]
["binance-futures","SOLUSDT",1727346342718,131.0,151.659,151.658,88.0]
["binance-futures","SOLUSDT",1727346362271,157.0,151.632,151.631,100.0]
["binance-futures","SOLUSDT",1727346402929,86.0,151.742,151.741,151.0]
["binance-futures","SOLUSDT",1727346446025,2.0,151.801,151.79,77.0]
["binance-futures","SOLUSDT",1727346499185,269.0,151.9,151.899,131.0]
["binance-futures","SOLUSDT",1727346503190,15.0,151.898,151.897,94.0]
["binance-futures","SOLUSDT",1727346537756,39.0,152.105,152.104,137.0]
["binance-futures","SOLUSDT",1727346594919,58.0,151.973,151.972,185.0]
["binance-futures","SOLUSDT",1727346627586,160.0,151.958,151.957,26.0]
["binance-futures","SOLUSDT",1727346644790,284.0,151.948,151.947,5.0]
["binance-futures","SOLUSDT",1727346680651,79.0,152.099,152.096,23.0]
["binance-futures","SOLUSDT",1727346715528,110.0,152.143,152.142,67.0]
["binance-futures","SOLUSDT",1727346733407,7.0,152.095,152.094,182.0]
["binance-futures","SOLUSDT",1727346768707,107.0,152.271,152.27,138.0]
["binance-futures","SOLUSDT",1727346811296,14.0,152.396,152.395,140.0]
["binance-futures","SOLUSDT",1727346845402,19.0,152.38,152.379,142.0]
["binance-futures","SOLUSDT",1727346883044,89.0,152.388,152.387,148.0]
["binance-futures","SOLUSDT",1727346898502,7.0,152.417,152.416,91.0]
["binance-futures","SOLUSDT",1727346935798,89.0,152.289,152.288,5.0]
["binance-futures","SOLUSDT",1727346971725,24.0,152.421,152.42,87.0]
["binance-futures","SOLUSDT",1727346989102,4.0,152.266,152.265,94.0]
["binance-futures","SOLUSDT",1727347029997,80.0,152.253,152.252,20.0]
["binance-futures","SOLUSDT",1727347085146,315.0,152.376,152.375,13.0]
["binance-futures","SOLUSDT",1727347121768,74.0,152.205,152.204,17.0]
["binance-futures","SOLUSDT",1727347152660,3.0,152.213,152.212,214.0]
["binance-futures","SOLUSDT",1727347180098,112.0,152.107,152.106,225.0]
["binance-futures","SOLUSDT",1727347223143,46.0,152.271,152.27,582.0]
["binance-futures","SOLUSDT",1727347241549,30.0,152.373,152.372,135.0]
["binance-futures","SOLUSDT",1727347277212,185.0,152.377,152.376,26.0]
["binance-futures","SOLUSDT",1727347314129,31.0,152.443,152.442,300.0]
["binance-futures","SOLUSDT",1727347368086,87.0,152.344,152.343,294.0]
["binance-futures","SOLUSDT",1727347415423,61.0,152.334,152.333,158.0]
["binance-futures","SOLUSDT",1727347461025,107.0,152.397,152.396,66.0]
["binance-futures","SOLUSDT",1727347486758,151.0,152.385,152.384,38.0]
["binance-futures","SOLUSDT",1727347527454,10.0,152.469,152.468,266.0]
["binance-futures","SOLUSDT",1727347545064,13.0,152.457,152.456,228.0]
["binance-futures","SOLUSDT",1727347586913,26.0,152.247,152.246,108.0]
["binance-futures","SOLUSDT",1727347624883,185.0,152.235,152.234,229.0]
["binance-futures","SOLUSDT",1727347682058,181.0,152.154,152.153,136.0]
["binance-futures","SOLUSDT",1727347727624,52.0,152.215,152.214,140.0]
["binance-futures","SOLUSDT",1727347732038,38.0,152.201,152.2,447.0]
["binance-futures","SOLUSDT",1727347798773,37.0,152.303,152.302,80.0]
["binance-futures","SOLUSDT",1727347838933,157.0,152.437,152.436,99.0]
["binance-futures","SOLUSDT",1727347863675,85.0,152.416,152.415,176.0]
["binance-futures","SOLUSDT",1727347911728,126.0,152.41,152.409,52.0]
["binance-futures","SOLUSDT",1727347956570,371.0,152.321,152.32,132.0]
["binance-futures","SOLUSDT",1727348029378,61.0,152.393,152.392,103.0]
["binance-futures","SOLUSDT",1727348033142,45.0,152.376,152.371,217.0]
["binance-futures","SOLUSDT",1727348092911,53.0,152.605,152.604,37.0]
["binance-futures","SOLUSDT",1727348131005,478.0,152.537,152.536,29.0]
["binance-futures","SOLUSDT",1727348159866,98.0,152.609,152.608,101.0]
["binance-futures","SOLUSDT",1727348189983,36.0,152.781,152.78,129.0]
["binance-futures","SOLUSDT",1727348228310,333.0,152.691,152.69,2.0]
["binance-futures","SOLUSDT",1727348269233,100.0,152.664,152.663,196.0]
["binance-futures","SOLUSDT",1727348329777,83.0,152.67,152.669,99.0]
["binance-futures","SOLUSDT",1727348333463,9.0,152.67,152.669,273.0]
["binance-futures","SOLUSDT",1727348400355,125.0,152.706,152.705,59.0]
["binance-futures","SOLUSDT",1727348434552,247.0,152.811,152.81,470.0]
["binance-futures","SOLUSDT",1727348471676,294.0,152.773,152.772,144.0]
["binance-futures","SOLUSDT",1727348486104,12.0,152.764,152.763,304.0]
["binance-futures","SOLUSDT",1727348528412,123.0,152.501,152.5,76.0]
["binance-futures","SOLUSDT",1727348565547,121.0,152.463,152.462,24.0]
["binance-futures","SOLUSDT",1727348583460,97.0,152.508,152.507,76.0]
["binance-futures","SOLUSDT",1727348624112,145.0,152.555,152.554,3.0]
["binance-futures","SOLUSDT",1727348680217,98.0,152.351,152.35,36.0]
["binance-futures","SOLUSDT",1727348718399,259.0,152.386,152.385,505.0]
["binance-futures","SOLUSDT",1727348759098,43.0,152.328,152.327,168.0]
["binance-futures","SOLUSDT",1727348803106,210.0,152.338,152.337,68.0]
["binance-futures","SOLUSDT",1727348822391,124.0,152.438,152.437,157.0]
["binance-futures","SOLUSDT",1727348897500,38.0,152.316,152.315,134.0]
["binance-futures","SOLUSDT",1727348900770,158.0,152.273,152.272,86.0]
["binance-futures","SOLUSDT",1727348942369,222.0,152.161,152.16,136.0]
["binance-futures","SOLUSDT",1727349006256,69.0,152.226,152.225,143.0]
["binance-futures","SOLUSDT",1727349053218,196.0,152.308,152.307,578.0]
["binance-futures","SOLUSDT",1727349097836,57.0,152.359,152.358,103.0]
["binance-futures","SOLUSDT",1727349122706,3.0,152.333,152.332,575.0]
["binance-futures","SOLUSDT",1727349206766,70.0,152.305,152.304,101.0]
["binance-futures","SOLUSDT",1727349210217,266.0,152.303,152.302,17.0]
["binance-futures","SOLUSDT",1727349271360,140.0,152.347,152.346,5.0]
["binance-futures","SOLUSDT",1727349319754,134.0,152.414,152.413,55.0]
["binance-futures","SOLUSDT",1727349385937,192.0,152.593,152.592,18.0]
["binance-futures","SOLUSDT",1727349429225,362.0,152.824,152.823,46.0]
["binance-futures","SOLUSDT",1727349446883,109.0,152.89,152.889,93.0]
["binance-futures","SOLUSDT",1727349488225,348.0,152.914,152.913,265.0]
["binance-futures","SOLUSDT",1727349531785,827.0,152.999,152.998,175.0]
["binance-futures","SOLUSDT",1727349543729,92.0,153.018,153.017,414.0]
["binance-futures","SOLUSDT",1727349585671,133.0,152.943,152.942,139.0]
["binance-futures","SOLUSDT",1727349625415,149.0,153.061,153.06,37.0]
["binance-futures","SOLUSDT",1727349677665,27.0,152.92,152.919,173.0]
["binance-futures","SOLUSDT",1727349720294,3.0,152.788,152.787,558.0]
["binance-futures","SOLUSDT",1727349737467,13.0,152.817,152.816,373.0]
["binance-futures","SOLUSDT",1727349780394,196.0,152.852,152.851,89.0]
["binance-futures","SOLUSDT",1727349825598,246.0,152.775,152.774,61.0]
["binance-futures","SOLUSDT",1727349868088,18.0,152.754,152.753,164.0]
["binance-futures","SOLUSDT",1727349897660,138.0,152.711,152.71,26.0]
["binance-futures","SOLUSDT",1727349937312,65.0,152.651,152.65,102.0]
["binance-futures","SOLUSDT",1727349999932,145.0,152.59,152.589,100.0]
["binance-futures","SOLUSDT",1727350044323,198.0,152.568,152.567,214.0]
["binance-futures","SOLUSDT",1727350066029,74.0,152.648,152.647,254.0]
["binance-futures","SOLUSDT",1727350108811,50.0,152.576,152.575,303.0]
["binance-futures","SOLUSDT",1727350161317,298.0,152.498,152.497,110.0]
["binance-futures","SOLUSDT",1727350186600,61.0,152.478,152.477,313.0]
["binance-futures","SOLUSDT",1727350249226,110.0,152.544,152.543,34.0]
["binance-futures","SOLUSDT",1727350293413,8.0,152.42,152.419,155.0]
["binance-futures","SOLUSDT",1727350335419,280.0,152.547,152.546,135.0]
["binance-futures","SOLUSDT",1727350339579,425.0,152.484,152.483,26.0]
["binance-futures","SOLUSDT",1727350412617,26.0,152.461,152.46,520.0]
["binance-futures","SOLUSDT",1727350468934,143.0,152.409,152.408,337.0]
["binance-futures","SOLUSDT",1727350516154,42.0,152.271,152.27,186.0]
["binance-futures","SOLUSDT",1727350536114,141.0,152.41,152.409,29.0]
["binance-futures","SOLUSDT",1727350582013,78.0,152.704,152.703,209.0]
["binance-futures","SOLUSDT",1727350632050,294.0,152.944,152.943,83.0]
["binance-futures","SOLUSDT",1727350635658,18.0,152.968,152.957,23.0]
["binance-futures","SOLUSDT",1727350675352,455.0,152.991,152.99,27.0]
["binance-futures","SOLUSDT",1727350743446,117.0,152.884,152.883,663.0]
["binance-futures","SOLUSDT",1727350791381,17.0,153.008,153.007,467.0]
["binance-futures","SOLUSDT",1727350810804,73.0,153.018,153.017,433.0]
["binance-futures","SOLUSDT",1727350857240,26.0,152.976,152.975,483.0]
["binance-futures","SOLUSDT",1727350902147,29.0,152.982,152.981,140.0]
["binance-futures","SOLUSDT",1727350940732,32.0,152.839,152.838,194.0]
["binance-futures","SOLUSDT",1727350976334,61.0,152.827,152.826,375.0]
["binance-futures","SOLUSDT",1727351027213,32.0,152.757,152.756,64.0]
["binance-futures","SOLUSDT",1727351103678,665.0,152.735,152.734,16.0]
["binance-futures","SOLUSDT",1727351155333,199.0,152.667,152.666,87.0]
["binance-futures","SOLUSDT",1727351181173,164.0,152.636,152.635,6.0]
["binance-futures","SOLUSDT",1727351238713,607.0,152.838,152.837,37.0]
["binance-futures","SOLUSDT",1727351290073,105.0,152.748,152.747,84.0]
["binance-futures","SOLUSDT",1727351321351,113.0,152.703,152.702,100.0]
["binance-futures","SOLUSDT",1727351383151,191.0,152.692,152.691,76.0]
["binance-futures","SOLUSDT",1727351440921,134.0,152.747,152.746,221.0]
["binance-futures","SOLUSDT",1727351520216,154.0,152.736,152.735,39.0]
["binance-futures","SOLUSDT",1727351569287,156.0,152.81,152.809,31.0]
["binance-futures","SOLUSDT",1727351593198,395.0,152.866,152.865,1.0]
["binance-futures","SOLUSDT",1727351645698,256.0,152.773,152.772,2.0]
["binance-futures","SOLUSDT",1727351700253,223.0,152.65,152.649,225.0]
["binance-futures","SOLUSDT",1727351722040,132.0,152.739,152.738,308.0]
["binance-futures","SOLUSDT",1727351768412,131.0,152.723,152.722,10.0]
["binance-futures","SOLUSDT",1727351848488,149.0,152.723,152.722,86.0]
["binance-futures","SOLUSDT",1727351912858,278.0,152.77,152.769,38.0]
["binance-futures","SOLUSDT",1727351962584,348.0,152.771,152.77,224.0]
["binance-futures","SOLUSDT",1727351991135,283.0,152.842,152.841,18.0]
["binance-futures","SOLUSDT",1727352041279,1.0,152.939,152.938,44.0]
["binance-futures","SOLUSDT",1727352088114,21.0,152.879,152.878,51.0]
["binance-futures","SOLUSDT",1727352111303,193.0,152.988,152.987,29.0]
["binance-futures","SOLUSDT",1727352160156,86.0,152.931,152.93,17.0]
["binance-futures","SOLUSDT",1727352238065,515.0,152.94,152.939,15.0]
["binance-futures","SOLUSDT",1727352275317,7.0,152.796,152.795,265.0]
["binance-futures","SOLUSDT",1727352318373,397.0,152.613,152.612,234.0]
["binance-futures","SOLUSDT",1727352338078,489.0,152.537,152.536,5.0]
["binance-futures","SOLUSDT",1727352380124,168.0,152.54,152.539,266.0]
["binance-futures","SOLUSDT",1727352430911,312.0,152.529,152.528,1.0]
["binance-futures","SOLUSDT",1727352451310,86.0,152.671,152.67,190.0]
["binance-futures","SOLUSDT",1727352498283,56.0,152.633,152.632,231.0]
["binance-futures","SOLUSDT",1727352562030,29.0,152.438,152.437,88.0]
["binance-futures","SOLUSDT",1727352616118,98.0,152.521,152.52,113.0]
["binance-futures","SOLUSDT",1727352619579,189.0,152.521,152.52,390.0]
["binance-futures","SOLUSDT",1727352683176,205.0,152.503,152.502,37.0]
["binance-futures","SOLUSDT",1727352726498,204.0,152.488,152.487,1.0]
["binance-futures","SOLUSDT",1727352748157,70.0,152.622,152.621,282.0]
["binance-futures","SOLUSDT",1727352799623,67.0,152.568,152.567,103.0]
["binance-futures","SOLUSDT",1727352846470,182.0,152.674,152.673,71.0]
["binance-futures","SOLUSDT",1727352908152,4.0,152.762,152.761,542.0]
["binance-futures","SOLUSDT",1727352943240,148.0,152.78,152.779,10.0]
["binance-futures","SOLUSDT",1727352960060,167.0,152.671,152.67,2.0]
["binance-futures","SOLUSDT",1727353023499,38.0,152.821,152.82,71.0]
["binance-futures","SOLUSDT",1727353076011,316.0,152.801,152.8,34.0]
["binance-futures","SOLUSDT",1727353095643,242.0,152.865,152.864,979.0]
["binance-futures","SOLUSDT",1727353139143,82.0,152.882,152.881,45.0]
["binance-futures","SOLUSDT",1727353181383,13.0,152.955,152.954,229.0]
["binance-futures","SOLUSDT",1727353237393,137.0,153.095,153.094,527.0]
["binance-futures","SOLUSDT",1727353255986,50.0,153.1,153.099,51.0]
["binance-futures","SOLUSDT",1727353291002,126.0,153.241,153.24,49.0]
["binance-futures","SOLUSDT",1727353328278,138.0,153.048,153.047,74.0]
["binance-futures","SOLUSDT",1727353368625,42.0,153.2,153.199,223.0]
["binance-futures","SOLUSDT",1727353387552,83.0,153.236,153.235,28.0]
["binance-futures","SOLUSDT",1727353428130,25.0,153.203,153.202,90.0]
["binance-futures","SOLUSDT",1727353471019,4.0,153.228,153.227,243.0]
["binance-futures","SOLUSDT",1727353487097,89.0,153.317,153.316,49.0]
["binance-futures","SOLUSDT",1727353527241,53.0,153.274,153.273,91.0]
["binance-futures","SOLUSDT",1727353575344,35.0,153.129,153.128,91.0]
["binance-futures","SOLUSDT",1727353632522,9.0,153.121,153.12,207.0]
["binance-futures","SOLUSDT",1727353675979,25.0,153.199,153.198,264.0]
["binance-futures","SOLUSDT",1727353699256,97.0,153.169,153.168,37.0]
["binance-futures","SOLUSDT",1727353747087,851.0,153.176,153.175,31.0]
["binance-futures","SOLUSDT",1727353792032,114.0,153.265,153.264,47.0]
["binance-futures","SOLUSDT",1727353820721,34.0,153.46,153.459,143.0]
["binance-futures","SOLUSDT",1727353851235,54.0,153.326,153.325,101.0]
["binance-futures","SOLUSDT",1727353879194,129.0,153.428,153.427,3.0]
["binance-futures","SOLUSDT",1727353926498,108.0,153.001,153.0,442.0]
["binance-futures","SOLUSDT",1727353955965,483.0,152.688,152.687,32.0]
["binance-futures","SOLUSDT",1727353970776,42.0,152.619,152.618,237.0]
["binance-futures","SOLUSDT",1727354001300,76.0,152.628,152.627,106.0]
["binance-futures","SOLUSDT",1727354015881,75.0,152.707,152.706,93.0]
["binance-futures","SOLUSDT",1727354053175,135.0,152.672,152.671,64.0]
["binance-futures","SOLUSDT",1727354088099,152.0,152.445,152.444,664.0]
["binance-futures","SOLUSDT",1727354135054,205.0,152.551,152.55,86.0]
["binance-futures","SOLUSDT",1727354149911,133.0,152.526,152.525,91.0]
["binance-futures","SOLUSDT",1727354207836,140.0,152.645,152.644,9.0]
["binance-futures","SOLUSDT",1727354227357,56.0,152.776,152.775,83.0]
["binance-futures","SOLUSDT",1727354272111,38.0,152.65,152.649,294.0]
["binance-futures","SOLUSDT",1727354291503,325.0,152.456,152.455,7.0]
["binance-futures","SOLUSDT",1727354331001,190.0,152.487,152.486,10.0]
["binance-futures","SOLUSDT",1727354374555,447.0,152.488,152.487,145.0]
["binance-futures","SOLUSDT",1727354434770,286.0,152.653,152.652,160.0]
["binance-futures","SOLUSDT",1727354480549,90.0,152.518,152.517,117.0]
["binance-futures","SOLUSDT",1727354485115,160.0,152.513,152.512,125.0]
["binance-futures","SOLUSDT",1727354543453,29.0,152.746,152.745,69.0]
["binance-futures","SOLUSDT",1727354582528,48.0,152.998,152.997,102.0]
["binance-futures","SOLUSDT",1727354600405,8.0,152.999,152.998,369.0]
["binance-futures","SOLUSDT",1727354639029,46.0,152.965,152.964,224.0]
["binance-futures","SOLUSDT",1727354682976,88.0,152.985,152.984,2.0]
["binance-futures","SOLUSDT",1727354739537,123.0,152.788,152.787,119.0]
["binance-futures","SOLUSDT",1727354786920,172.0,152.82,152.819,83.0]
["binance-futures","SOLUSDT",1727354817923,35.0,152.863,152.862,93.0]
["binance-futures","SOLUSDT",1727354849305,72.0,152.826,152.825,1.0]
["binance-futures","SOLUSDT",1727354889827,220.0,152.561,152.56,16.0]
["binance-futures","SOLUSDT",1727354910077,205.0,152.576,152.575,252.0]
["binance-futures","SOLUSDT",1727354956700,75.0,152.632,152.631,37.0]
["binance-futures","SOLUSDT",1727355004390,418.0,152.464,152.463,42.0]
["binance-futures","SOLUSDT",1727355072481,33.0,152.612,152.611,162.0]
["binance-futures","SOLUSDT",1727355076131,224.0,152.64,152.639,121.0]
["binance-futures","SOLUSDT",1727355141454,275.0,152.576,152.575,1064.0]
["binance-futures","SOLUSDT",1727355199599,1.0,152.589,152.588,361.0]
["binance-futures","SOLUSDT",1727355248538,49.0,152.593,152.587,4.0]
["binance-futures","SOLUSDT",1727355271663,22.0,152.417,152.416,33.0]
["binance-futures","SOLUSDT",1727355321492,300.0,152.445,152.444,134.0]
["binance-futures","SOLUSDT",1727355380015,18.0,152.229,152.228,143.0]
["binance-futures","SOLUSDT",1727355383349,20.0,152.233,152.232,74.0]
["binance-futures","SOLUSDT",1727355433065,41.0,152.497,152.496,96.0]
["binance-futures","SOLUSDT",1727355508762,431.0,152.332,152.331,15.0]
["binance-futures","SOLUSDT",1727355554050,307.0,152.373,152.372,530.0]
["binance-futures","SOLUSDT",1727355608201,2.0,152.276,152.275,407.0]
["binance-futures","SOLUSDT",1727355627327,101.0,152.258,152.257,10.0]
["binance-futures","SOLUSDT",1727355667945,5.0,152.099,152.098,232.0]
["binance-futures","SOLUSDT",1727355722213,271.0,152.092,152.091,47.0]
["binance-futures","SOLUSDT",1727355725161,129.0,152.051,152.05,469.0]
["binance-futures","SOLUSDT",1727355763845,5.0,152.105,152.104,344.0]
["binance-futures","SOLUSDT",1727355823727,97.0,152.191,152.19,172.0]
["binance-futures","SOLUSDT",1727355869780,220.0,152.212,152.211,17.0]
["binance-futures","SOLUSDT",1727355910478,1.0,152.177,152.176,525.0]
["binance-futures","SOLUSDT",1727355942753,5.0,152.464,152.463,115.0]
["binance-futures","SOLUSDT",1727355985370,56.0,152.438,152.437,209.0]
["binance-futures","SOLUSDT",1727356004789,45.0,152.527,152.526,105.0]
["binance-futures","SOLUSDT",1727356052779,110.0,152.513,152.512,57.0]
["binance-futures","SOLUSDT",1727356102648,107.0,152.59,152.589,49.0]
["binance-futures","SOLUSDT",1727356183382,163.0,152.5,152.496,2.0]
["binance-futures","SOLUSDT",1727356238253,371.0,152.528,152.527,13.0]
["binance-futures","SOLUSDT",1727356267240,40.0,152.501,152.5,440.0]
["binance-futures","SOLUSDT",1727356323714,1.0,152.595,152.594,323.0]
["binance-futures","SOLUSDT",1727356380993,280.0,152.536,152.535,26.0]
["binance-futures","SOLUSDT",1727356405283,5.0,152.472,152.471,90.0]
["binance-futures","SOLUSDT",1727356465199,89.0,152.433,152.432,56.0]
["binance-futures","SOLUSDT",1727356526146,33.0,152.418,152.417,241.0]
["binance-futures","SOLUSDT",1727356603904,227.0,152.429,152.428,52.0]
["binance-futures","SOLUSDT",1727356651845,139.0,152.348,152.347,200.0]
["binance-futures","SOLUSDT",1727356682223,84.0,152.388,152.387,20.0]
["binance-futures","SOLUSDT",1727356722467,77.0,152.328,152.327,149.0]
["binance-futures","SOLUSDT",1727356800901,211.0,152.416,152.415,2.0]
["binance-futures","SOLUSDT",1727356826600,130.0,152.323,152.322,54.0]
["binance-futures","SOLUSDT",1727356876887,26.0,152.216,152.215,272.0]
["binance-futures","SOLUSDT",1727356936217,25.0,152.177,152.176,371.0]
["binance-futures","SOLUSDT",1727356983792,21.0,152.143,152.142,91.0]
["binance-futures","SOLUSDT",1727357031039,16.0,152.117,152.116,123.0]
["binance-futures","SOLUSDT",1727357051334,217.0,152.042,152.041,13.0]
["binance-futures","SOLUSDT",1727357092393,124.0,151.976,151.975,12.0]
["binance-futures","SOLUSDT",1727357114303,3.0,151.88,151.879,112.0]
["binance-futures","SOLUSDT",1727357148122,267.0,152.054,152.053,57.0]
["binance-futures","SOLUSDT",1727357193721,113.0,152.04,152.039,34.0]
["binance-futures","SOLUSDT",1727357255473,52.0,152.11,152.109,212.0]
["binance-futures","SOLUSDT",1727357297143,296.0,152.168,152.167,216.0]
["binance-futures","SOLUSDT",1727357300470,117.0,152.168,152.167,189.0]
["binance-futures","SOLUSDT",1727357367403,87.0,152.195,152.194,38.0]
["binance-futures","SOLUSDT",1727357410567,103.0,152.256,152.255,109.0]
["binance-futures","SOLUSDT",1727357422153,81.0,152.247,152.246,31.0]
["binance-futures","SOLUSDT",1727357462730,10.0,152.119,152.118,403.0]
["binance-futures","SOLUSDT",1727357497735,35.0,152.042,152.041,122.0]
["binance-futures","SOLUSDT",1727357545940,52.0,152.051,152.05,105.0]
["binance-futures","SOLUSDT",1727357548964,71.0,152.09,152.089,55.0]
["binance-futures","SOLUSDT",1727357583865,25.0,151.712,151.711,83.0]
["binance-futures","SOLUSDT",1727357632538,78.0,151.955,151.954,54.0]
["binance-futures","SOLUSDT",1727357670180,553.0,151.936,151.93,1.0]
["binance-futures","SOLUSDT",1727357689420,68.0,152.044,152.043,19.0]
["binance-futures","SOLUSDT",1727357743884,5.0,151.973,151.972,48.0]
["binance-futures","SOLUSDT",1727357761520,463.0,151.883,151.882,197.0]
["binance-futures","SOLUSDT",1727357814476,556.0,152.071,152.07,4.0]
["binance-futures","SOLUSDT",1727357817609,217.0,152.034,152.033,27.0]
["binance-futures","SOLUSDT",1727357853219,205.0,152.17,152.169,37.0]
["binance-futures","SOLUSDT",1727357907065,181.0,152.143,152.142,44.0]
["binance-futures","SOLUSDT",1727357945440,63.0,152.004,152.003,49.0]
["binance-futures","SOLUSDT",1727357963253,169.0,151.831,151.83,39.0]
["binance-futures","SOLUSDT",1727358006306,232.0,151.456,151.455,349.0]
["binance-futures","SOLUSDT",1727358030008,62.0,151.438,151.437,158.0]
["binance-futures","SOLUSDT",1727358045163,37.0,151.545,151.544,48.0]
["binance-futures","SOLUSDT",1727358078938,273.0,151.526,151.525,5.0]
["binance-futures","SOLUSDT",1727358114424,52.0,151.674,151.673,4.0]
["binance-futures","SOLUSDT",1727358170033,81.0,151.651,151.65,48.0]
["binance-futures","SOLUSDT",1727358208697,10.0,151.768,151.767,354.0]
["binance-futures","SOLUSDT",1727358228227,344.0,151.644,151.643,2.0]
["binance-futures","SOLUSDT",1727358271144,91.0,151.592,151.591,18.0]
["binance-futures","SOLUSDT",1727358314132,223.0,151.742,151.741,25.0]
["binance-futures","SOLUSDT",1727358327307,87.0,151.752,151.751,81.0]
["binance-futures","SOLUSDT",1727358364280,91.0,151.873,151.872,66.0]
["binance-futures","SOLUSDT",1727358415209,171.0,151.785,151.784,34.0]
["binance-futures","SOLUSDT",1727358453355,102.0,151.671,151.67,412.0]
["binance-futures","SOLUSDT",1727358492436,88.0,151.486,151.485,130.0]
["binance-futures","SOLUSDT",1727358508908,1.0,151.55,151.549,33.0]
["binance-futures","SOLUSDT",1727358548077,161.0,151.539,151.538,131.0]
["binance-futures","SOLUSDT",1727358584945,83.0,151.581,151.58,86.0]
["binance-futures","SOLUSDT",1727358619060,236.0,151.49,151.489,13.0]
["binance-futures","SOLUSDT",1727358640653,5.0,151.306,151.305,242.0]
["binance-futures","SOLUSDT",1727358689660,10.0,151.442,151.441,108.0]
["binance-futures","SOLUSDT",1727358728549,85.0,151.447,151.446,165.0]
["binance-futures","SOLUSDT",1727358765691,177.0,151.6,151.599,1.0]
["binance-futures","SOLUSDT",1727358784324,361.0,151.607,151.606,1.0]
["binance-futures","SOLUSDT",1727358824517,237.0,151.53,151.529,162.0]
["binance-futures","SOLUSDT",1727358846499,300.0,151.61,151.609,14.0]
["binance-futures","SOLUSDT",1727358896652,1.0,151.73,151.729,183.0]
["binance-futures","SOLUSDT",1727358931644,87.0,151.721,151.72,68.0]
["binance-futures","SOLUSDT",1727358988182,37.0,151.869,151.868,62.0]
["binance-futures","SOLUSDT",1727359026575,87.0,151.842,151.841,35.0]
["binance-futures","SOLUSDT",1727359029909,1.0,151.802,151.801,401.0]
["binance-futures","SOLUSDT",1727359094269,423.0,151.81,151.809,1.0]
["binance-futures","SOLUSDT",1727359142306,150.0,151.92,151.919,123.0]
["binance-futures","SOLUSDT",1727359167520,179.0,151.869,151.868,49.0]
["binance-futures","SOLUSDT",1727359210042,524.0,152.185,152.184,36.0]
["binance-futures","SOLUSDT",1727359241440,64.0,152.097,152.096,31.0]
["binance-futures","SOLUSDT",1727359292404,73.0,152.223,152.222,57.0]
["binance-futures","SOLUSDT",1727359330466,44.0,152.287,152.286,9.0]
["binance-futures","SOLUSDT",1727359333588,107.0,152.333,152.332,105.0]
["binance-futures","SOLUSDT",1727359382599,14.0,152.075,152.074,186.0]
["binance-futures","SOLUSDT",1727359417615,73.0,152.45,152.449,331.0]
["binance-futures","SOLUSDT",1727359434111,30.0,152.416,152.415,46.0]
["binance-futures","SOLUSDT",1727359466886,35.0,152.448,152.447,130.0]
["binance-futures","SOLUSDT",1727359491110,271.0,152.446,152.437,8.0]
["binance-futures","SOLUSDT",1727359547123,106.0,152.507,152.506,83.0]
["binance-futures","SOLUSDT",1727359550251,181.0,152.455,152.454,78.0]
["binance-futures","SOLUSDT",1727359599217,62.0,152.293,152.292,39.0]
["binance-futures","SOLUSDT",1727359637725,176.0,152.225,152.224,1.0]
["binance-futures","SOLUSDT",1727359676583,126.0,152.134,152.133,31.0]
["binance-futures","SOLUSDT",1727359695345,91.0,152.368,152.367,64.0]
["binance-futures","SOLUSDT",1727359736017,32.0,152.419,152.418,93.0]
["binance-futures","SOLUSDT",1727359771010,92.0,152.522,152.521,82.0]
["binance-futures","SOLUSDT",1727359786943,19.0,152.678,152.65,19.0]
["binance-futures","SOLUSDT",1727359816827,281.0,153.006,153.005,58.0]
["binance-futures","SOLUSDT",1727359856288,140.0,153.355,153.354,39.0]
["binance-futures","SOLUSDT",1727359885872,171.0,153.62,153.619,2.0]
["binance-futures","SOLUSDT",1727359916598,1.0,153.646,153.645,436.0]
["binance-futures","SOLUSDT",1727359931358,47.0,153.678,153.677,63.0]
["binance-futures","SOLUSDT",1727359961643,43.0,153.62,153.619,79.0]
["binance-futures","SOLUSDT",1727360004818,40.0,153.433,153.432,12.0]
["binance-futures","SOLUSDT",1727360007519,94.0,153.408,153.407,17.0]
["binance-futures","SOLUSDT",1727360037110,91.0,153.328,153.327,6.0]
["binance-futures","SOLUSDT",1727360084733,28.0,153.264,153.263,48.0]
["binance-futures","SOLUSDT",1727360116979,34.0,153.272,153.271,119.0]
["binance-futures","SOLUSDT",1727360148131,150.0,153.441,153.44,139.0]
["binance-futures","SOLUSDT",1727360162904,79.0,153.5,153.499,57.0]
["binance-futures","SOLUSDT",1727360195756,105.0,153.528,153.527,18.0]
["binance-futures","SOLUSDT",1727360211535,74.0,153.553,153.552,30.0]
["binance-futures","SOLUSDT",1727360244390,531.0,153.392,153.391,12.0]
["binance-futures","SOLUSDT",1727360293205,145.0,153.69,153.689,43.0]
["binance-futures","SOLUSDT",1727360319326,18.0,153.916,153.915,3.0]
["binance-futures","SOLUSDT",1727360349083,4.0,153.873,153.872,94.0]
["binance-futures","SOLUSDT",1727360381471,3.0,153.881,153.88,158.0]
["binance-futures","SOLUSDT",1727360396618,36.0,153.799,153.798,99.0]
["binance-futures","SOLUSDT",1727360427487,32.0,153.942,153.941,82.0]
["binance-futures","SOLUSDT",1727360441522,73.0,153.995,153.994,7.0]
["binance-futures","SOLUSDT",1727360471517,7.0,153.91,153.909,185.0]
["binance-futures","SOLUSDT",1727360501231,52.0,153.7,153.699,91.0]
["binance-futures","SOLUSDT",1727360539605,350.0,154.064,154.063,57.0]
["binance-futures","SOLUSDT",1727360574243,24.0,154.463,154.462,182.0]
["binance-futures","SOLUSDT",1727360588351,79.0,155.357,155.356,1.0]
["binance-futures","SOLUSDT",1727360617927,134.0,155.314,155.313,28.0]
["binance-futures","SOLUSDT",1727360647031,42.0,155.214,155.213,25.0]
["binance-futures","SOLUSDT",1727360661085,89.0,154.978,154.977,907.0]
["binance-futures","SOLUSDT",1727360690632,41.0,154.862,154.861,22.0]
["binance-futures","SOLUSDT",1727360719463,88.0,154.574,154.573,75.0]
["binance-futures","SOLUSDT",1727360746736,28.0,154.942,154.909,7.0]
["binance-futures","SOLUSDT",1727360788415,38.0,154.56,154.559,250.0]
["binance-futures","SOLUSDT",1727360803087,26.0,154.605,154.604,92.0]
["binance-futures","SOLUSDT",1727360832107,269.0,155.209,155.208,184.0]
["binance-futures","SOLUSDT",1727360862577,119.0,154.856,154.855,13.0]
["binance-futures","SOLUSDT",1727360877396,35.0,154.802,154.801,219.0]
["binance-futures","SOLUSDT",1727360906363,33.0,154.139,154.124,65.0]
["binance-futures","SOLUSDT",1727360934507,70.0,153.953,153.952,69.0]
["binance-futures","SOLUSDT",1727360974111,31.0,154.067,154.066,36.0]
["binance-futures","SOLUSDT",1727360987443,13.0,153.929,153.928,227.0]
["binance-futures","SOLUSDT",1727361017617,22.0,154.063,154.062,167.0]
["binance-futures","SOLUSDT",1727361046655,21.0,154.209,154.208,53.0]
["binance-futures","SOLUSDT",1727361077200,240.0,153.569,153.568,1.0]
["binance-futures","SOLUSDT",1727361090795,83.0,153.453,153.452,34.0]
["binance-futures","SOLUSDT",1727361119274,83.0,153.64,153.639,139.0]
["binance-futures","SOLUSDT",1727361161327,32.0,153.813,153.812,60.0]
["binance-futures","SOLUSDT",1727361193248,10.0,153.87,153.869,129.0]
["binance-futures","SOLUSDT",1727361198600,302.0,153.809,153.808,43.0]
["binance-futures","SOLUSDT",1727361239935,78.0,153.933,153.932,10.0]
["binance-futures","SOLUSDT",1727361271450,122.0,154.25,154.249,13.0]
["binance-futures","SOLUSDT",1727361303799,1.0,154.208,154.207,140.0]
["binance-futures","SOLUSDT",1727361319183,88.0,154.426,154.42,1.0]
["binance-futures","SOLUSDT",1727361349502,26.0,154.596,154.595,75.0]
["binance-futures","SOLUSDT",1727361392222,111.0,154.657,154.656,2.0]
["binance-futures","SOLUSDT",1727361395404,118.0,154.623,154.618,1.0]
["binance-futures","SOLUSDT",1727361426607,2.0,154.831,154.83,174.0]
["binance-futures","SOLUSDT",1727361452504,57.0,154.986,154.985,36.0]
["binance-futures","SOLUSDT",1727361498234,10.0,154.869,154.868,555.0]
["binance-futures","SOLUSDT",1727361512113,2.0,154.775,154.774,325.0]
["binance-futures","SOLUSDT",1727361544172,1.0,154.66,154.659,162.0]
["binance-futures","SOLUSDT",1727361576724,69.0,154.586,154.585,51.0]
["binance-futures","SOLUSDT",1727361591990,73.0,154.515,154.514,64.0]
["binance-futures","SOLUSDT",1727361623373,146.0,154.758,154.757,51.0]
["binance-futures","SOLUSDT",1727361656186,69.0,154.443,154.442,10.0]
["binance-futures","SOLUSDT",1727361699884,208.0,154.219,154.218,15.0]
["binance-futures","SOLUSDT",1727361710186,63.0,154.176,154.175,62.0]
["binance-futures","SOLUSDT",1727361747088,387.0,154.238,154.237,1.0]
["binance-futures","SOLUSDT",1727361780588,85.0,154.28,154.279,128.0]
["binance-futures","SOLUSDT",1727361814321,189.0,154.433,154.432,2.0]
["binance-futures","SOLUSDT",1727361833509,142.0,154.33,154.329,1.0]
["binance-futures","SOLUSDT",1727361868543,84.0,154.265,154.264,59.0]
["binance-futures","SOLUSDT",1727361903367,15.0,154.468,154.467,160.0]
["binance-futures","SOLUSDT",1727361949463,56.0,154.598,154.597,15.0]
["binance-futures","SOLUSDT",1727361981062,129.0,154.865,154.864,30.0]
["binance-futures","SOLUSDT",1727361996769,377.0,154.784,154.779,1.0]
["binance-futures","SOLUSDT",1727362029267,19.0,155.214,155.213,519.0]
["binance-futures","SOLUSDT",1727362061883,2.0,155.052,155.051,333.0]
["binance-futures","SOLUSDT",1727362077121,431.0,154.845,154.833,1.0]
["binance-futures","SOLUSDT",1727362108400,64.0,154.766,154.765,96.0]
["binance-futures","SOLUSDT",1727362152759,177.0,154.93,154.929,48.0]
["binance-futures","SOLUSDT",1727362189401,125.0,154.822,154.821,27.0]
["binance-futures","SOLUSDT",1727362222503,71.0,155.008,155.007,506.0]
["binance-futures","SOLUSDT",1727362248283,30.0,154.983,154.982,71.0]
["binance-futures","SOLUSDT",1727362273218,26.0,154.93,154.929,199.0]
["binance-futures","SOLUSDT",1727362305439,120.0,155.008,155.007,33.0]
["binance-futures","SOLUSDT",1727362321488,66.0,154.866,154.865,1.0]
["binance-futures","SOLUSDT",1727362353558,169.0,154.774,154.773,97.0]
["binance-futures","SOLUSDT",1727362399445,51.0,154.674,154.673,71.0]
["binance-futures","SOLUSDT",1727362434922,123.0,154.71,154.709,4.0]
["binance-futures","SOLUSDT",1727362438107,262.0,154.682,154.681,21.0]
["binance-futures","SOLUSDT",1727362488202,302.0,154.638,154.637,11.0]
["binance-futures","SOLUSDT",1727362525267,194.0,154.197,154.196,199.0]
["binance-futures","SOLUSDT",1727362554745,261.0,153.548,153.543,1.0]
["binance-futures","SOLUSDT",1727362568231,150.0,153.741,153.74,40.0]
["binance-futures","SOLUSDT",1727362599426,22.0,153.547,153.544,32.0]
["binance-futures","SOLUSDT",1727362639770,63.0,153.429,153.428,243.0]
["binance-futures","SOLUSDT",1727362668464,50.0,153.14,153.139,302.0]
["binance-futures","SOLUSDT",1727362671082,379.0,153.131,153.13,15.0]
["binance-futures","SOLUSDT",1727362712594,25.0,153.574,153.573,59.0]
["binance-futures","SOLUSDT",1727362739484,473.0,153.44,153.439,232.0]
["binance-futures","SOLUSDT",1727362760218,44.0,153.377,153.376,266.0]
["binance-futures","SOLUSDT",1727362793448,85.0,153.281,153.28,123.0]
["binance-futures","SOLUSDT",1727362823183,16.0,153.42,153.418,197.0]
["binance-futures","SOLUSDT",1727362865876,13.0,153.359,153.358,78.0]
["binance-futures","SOLUSDT",1727362868522,34.0,153.302,153.301,60.0]
["binance-futures","SOLUSDT",1727362899747,256.0,153.217,153.216,5.0]
["binance-futures","SOLUSDT",1727362943331,294.0,153.048,153.047,240.0]
["binance-futures","SOLUSDT",1727362972004,148.0,153.202,153.201,166.0]
["binance-futures","SOLUSDT",1727362989313,39.0,153.605,153.604,150.0]
["binance-futures","SOLUSDT",1727363016641,129.0,153.7,153.699,79.0]
["binance-futures","SOLUSDT",1727363049666,11.0,153.869,153.868,198.0]
["binance-futures","SOLUSDT",1727363064548,134.0,153.884,153.883,79.0]
["binance-futures","SOLUSDT",1727363097250,104.0,154.068,154.067,62.0]
["binance-futures","SOLUSDT",1727363139471,15.0,153.896,153.895,199.0]
["binance-futures","SOLUSDT",1727363172486,61.0,153.806,153.805,110.0]
["binance-futures","SOLUSDT",1727363206723,72.0,153.922,153.921,94.0]
["binance-futures","SOLUSDT",1727363218072,103.0,153.977,153.976,50.0]
["binance-futures","SOLUSDT",1727363255287,102.0,154.417,154.416,52.0]
["binance-futures","SOLUSDT",1727363287486,3.0,154.261,154.26,346.0]
["binance-futures","SOLUSDT",1727363303979,1.0,154.398,154.397,228.0]
["binance-futures","SOLUSDT",1727363337135,67.0,154.484,154.483,417.0]
["binance-futures","SOLUSDT",1727363385166,176.0,154.37,154.369,1.0]
["binance-futures","SOLUSDT",1727363419716,95.0,154.6,154.599,298.0]
["binance-futures","SOLUSDT",1727363452084,53.0,154.613,154.588,29.0]
["binance-futures","SOLUSDT",1727363468073,87.0,154.515,154.514,74.0]
["binance-futures","SOLUSDT",1727363491572,124.0,154.403,154.402,31.0]
["binance-futures","SOLUSDT",1727363537489,304.0,154.264,154.26,59.0]
["binance-futures","SOLUSDT",1727363553739,89.0,154.488,154.487,39.0]
["binance-futures","SOLUSDT",1727363591232,81.0,154.616,154.615,7.0]
["binance-futures","SOLUSDT",1727363639389,538.0,154.521,154.52,109.0]
["binance-futures","SOLUSDT",1727363671143,37.0,154.734,154.733,72.0]
["binance-futures","SOLUSDT",1727363705299,101.0,154.896,154.895,35.0]
["binance-futures","SOLUSDT",1727363720929,571.0,154.804,154.803,12.0]
["binance-futures","SOLUSDT",1727363766288,16.0,154.837,154.836,88.0]
["binance-futures","SOLUSDT",1727363770557,20.0,154.834,154.833,34.0]
["binance-futures","SOLUSDT",1727363803806,109.0,155.03,155.029,12.0]
["binance-futures","SOLUSDT",1727363836889,173.0,154.904,154.903,31.0]
["binance-futures","SOLUSDT",1727363881015,1.0,155.205,155.204,121.0]
["binance-futures","SOLUSDT",1727363910566,13.0,155.218,155.217,89.0]
["binance-futures","SOLUSDT",1727363913084,86.0,155.168,155.167,26.0]
["binance-futures","SOLUSDT",1727363956433,69.0,155.058,155.057,58.0]
["binance-futures","SOLUSDT",1727363988714,93.0,154.948,154.947,24.0]
["binance-futures","SOLUSDT",1727364025497,244.0,155.324,155.323,8.0]
["binance-futures","SOLUSDT",1727364038081,18.0,155.325,155.324,79.0]
["binance-futures","SOLUSDT",1727364072056,121.0,155.106,155.105,2.0]
["binance-futures","SOLUSDT",1727364119219,69.0,155.105,155.104,210.0]
["binance-futures","SOLUSDT",1727364159336,1.0,155.117,155.116,370.0]
["binance-futures","SOLUSDT",1727364178219,144.0,155.078,155.077,75.0]
["binance-futures","SOLUSDT",1727364214080,45.0,155.263,155.262,186.0]
["binance-futures","SOLUSDT",1727364247452,108.0,155.389,155.388,107.0]
["binance-futures","SOLUSDT",1727364272939,40.0,155.2,155.199,57.0]
["binance-futures","SOLUSDT",1727364299314,424.0,155.298,155.297,4.0]
["binance-futures","SOLUSDT",1727364333189,31.0,155.195,155.194,112.0]
["binance-futures","SOLUSDT",1727364381998,408.0,155.378,155.377,3.0]
["binance-futures","SOLUSDT",1727364385270,600.0,155.4,155.399,127.0]
["binance-futures","SOLUSDT",1727364428568,10.0,155.395,155.394,73.0]
["binance-futures","SOLUSDT",1727364464170,211.0,155.345,155.344,7.0]
["binance-futures","SOLUSDT",1727364500244,29.0,155.331,155.33,76.0]
["binance-futures","SOLUSDT",1727364516863,105.0,155.338,155.337,23.0]
["binance-futures","SOLUSDT",1727364560326,92.0,155.364,155.363,63.0]
["binance-futures","SOLUSDT",1727364587359,374.0,155.627,155.626,43.0]
["binance-futures","SOLUSDT",1727364630410,35.0,155.84,155.839,66.0]
["binance-futures","SOLUSDT",1727364633247,54.0,155.792,155.791,72.0]
["binance-futures","SOLUSDT",1727364676398,3.0,155.681,155.68,225.0]
["binance-futures","SOLUSDT",1727364705918,63.0,155.758,155.757,142.0]
["binance-futures","SOLUSDT",1727364736925,171.0,155.83,155.829,1.0]
["binance-futures","SOLUSDT",1727364752361,63.0,156.021,156.02,87.0]
["binance-futures","SOLUSDT",1727364783550,105.0,156.173,156.172,63.0]
["binance-futures","SOLUSDT",1727364812061,189.0,156.221,156.22,114.0]
["binance-futures","SOLUSDT",1727364827257,61.0,156.46,156.455,157.0]
["binance-futures","SOLUSDT",1727364856498,48.0,156.358,156.357,62.0]
["binance-futures","SOLUSDT",1727364896023,115.0,156.378,156.377,3.0]
["binance-futures","SOLUSDT",1727364925830,149.0,156.585,156.584,201.0]
["binance-futures","SOLUSDT",1727364955167,126.0,156.549,156.548,88.0]
["binance-futures","SOLUSDT",1727364970173,122.0,156.505,156.504,22.0]
["binance-futures","SOLUSDT",1727365000599,77.0,156.448,156.447,109.0]
["binance-futures","SOLUSDT",1727365021793,261.0,156.585,156.584,76.0]
["binance-futures","SOLUSDT",1727365046179,96.0,156.725,156.724,23.0]
["binance-futures","SOLUSDT",1727365075487,43.0,156.972,156.971,29.0]
["binance-futures","SOLUSDT",1727365115502,12.0,157.223,157.222,263.0]
["binance-futures","SOLUSDT",1727365145061,68.0,157.283,157.282,7.0]
["binance-futures","SOLUSDT",1727365175491,6.0,157.254,157.249,8.0]
["binance-futures","SOLUSDT",1727365189800,86.0,157.156,157.155,10.0]
["binance-futures","SOLUSDT",1727365219362,143.0,157.313,157.312,63.0]
["binance-futures","SOLUSDT",1727365233540,15.0,157.017,157.016,182.0]
["binance-futures","SOLUSDT",1727365265249,72.0,156.993,156.992,11.0]
["binance-futures","SOLUSDT",1727365293295,2.0,157.219,157.218,138.0]
["binance-futures","SOLUSDT",1727365336201,27.0,157.127,157.126,75.0]
["binance-futures","SOLUSDT",1727365365991,18.0,157.067,157.066,136.0]
["binance-futures","SOLUSDT",1727365381331,67.0,157.011,157.01,24.0]
["binance-futures","SOLUSDT",1727365411069,3.0,157.11,157.109,23.0]
["binance-futures","SOLUSDT",1727365442836,16.0,156.928,156.927,354.0]
["binance-futures","SOLUSDT",1727365457582,51.0,157.123,157.122,80.0]
["binance-futures","SOLUSDT",1727365482523,25.0,157.102,157.101,83.0]
["binance-futures","SOLUSDT",1727365520489,219.0,157.249,157.248,7.0]
["binance-futures","SOLUSDT",1727365562203,393.0,157.311,157.31,56.0]
["binance-futures","SOLUSDT",1727365591840,36.0,157.86,157.859,350.0]
["binance-futures","SOLUSDT",1727365605864,174.0,157.738,157.737,21.0]
["binance-futures","SOLUSDT",1727365634790,66.0,157.835,157.834,23.0]
["binance-futures","SOLUSDT",1727365664889,209.0,157.896,157.895,1.0]
["binance-futures","SOLUSDT",1727365679947,60.0,157.785,157.784,36.0]
["binance-futures","SOLUSDT",1727365712151,96.0,157.654,157.653,645.0]
["binance-futures","SOLUSDT",1727365758651,109.0,157.421,157.42,32.0]
["binance-futures","SOLUSDT",1727365786447,134.0,157.325,157.324,254.0]
["binance-futures","SOLUSDT",1727365789212,91.0,157.363,157.362,54.0]
["binance-futures","SOLUSDT",1727365831005,15.0,157.363,157.362,247.0]
["binance-futures","SOLUSDT",1727365861535,401.0,157.158,157.157,118.0]
["binance-futures","SOLUSDT",1727365891792,114.0,157.26,157.259,113.0]
["binance-futures","SOLUSDT",1727365906721,7.0,157.298,157.297,93.0]
["binance-futures","SOLUSDT",1727365940767,86.0,157.173,157.172,235.0]
["binance-futures","SOLUSDT",1727365983244,374.0,156.924,156.923,5226.0]
["binance-futures","SOLUSDT",1727366012744,474.0,156.955,156.954,81.0]
["binance-futures","SOLUSDT",1727366016528,533.0,156.893,156.892,194.0]
["binance-futures","SOLUSDT",1727366063499,101.0,157.034,157.033,32.0]
["binance-futures","SOLUSDT",1727366097853,59.0,156.87,156.869,87.0]
["binance-futures","SOLUSDT",1727366130873,114.0,156.921,156.92,17.0]
["binance-futures","SOLUSDT",1727366146950,57.0,156.898,156.897,117.0]
["binance-futures","SOLUSDT",1727366180136,112.0,157.087,157.086,120.0]
["binance-futures","SOLUSDT",1727366225008,83.0,157.185,157.184,240.0]
["binance-futures","SOLUSDT",1727366248965,86.0,157.244,157.243,405.0]
["binance-futures","SOLUSDT",1727366262857,42.0,157.227,157.226,193.0]
["binance-futures","SOLUSDT",1727366312737,112.0,157.101,157.1,2.0]
["binance-futures","SOLUSDT",1727366347462,449.0,157.144,157.143,60.0]
["binance-futures","SOLUSDT",1727366364820,158.0,157.017,157.016,154.0]
["binance-futures","SOLUSDT",1727366405157,344.0,157.07,157.069,47.0]
["binance-futures","SOLUSDT",1727366435949,10.0,157.195,157.194,235.0]
["binance-futures","SOLUSDT",1727366452425,479.0,157.106,157.105,40.0]
["binance-futures","SOLUSDT",1727366484339,530.0,157.227,157.226,45.0]
["binance-futures","SOLUSDT",1727366533840,62.0,157.007,157.006,426.0]
["binance-futures","SOLUSDT",1727366564251,140.0,156.816,156.815,150.0]
["binance-futures","SOLUSDT",1727366596383,81.0,156.703,156.702,82.0]
["binance-futures","SOLUSDT",1727366611897,3.0,156.756,156.755,113.0]
["binance-futures","SOLUSDT",1727366644992,99.0,156.851,156.85,18.0]
["binance-futures","SOLUSDT",1727366678078,13.0,156.737,156.736,359.0]
["binance-futures","SOLUSDT",1727366693492,56.0,156.936,156.935,85.0]
["binance-futures","SOLUSDT",1727366728589,33.0,156.906,156.905,155.0]
["binance-futures","SOLUSDT",1727366766200,24.0,157.061,157.06,310.0]
["binance-futures","SOLUSDT",1727366809600,47.0,157.282,157.281,288.0]
["binance-futures","SOLUSDT",1727366840226,48.0,157.475,157.474,49.0]
["binance-futures","SOLUSDT",1727366855084,4.0,157.616,157.615,179.0]
["binance-futures","SOLUSDT",1727366884601,142.0,157.775,157.774,62.0]
["binance-futures","SOLUSDT",1727366915581,55.0,157.568,157.543,11.0]
["binance-futures","SOLUSDT",1727366930955,8.0,157.732,157.731,272.0]
["binance-futures","SOLUSDT",1727366964042,31.0,157.457,157.456,120.0]
["binance-futures","SOLUSDT",1727367011093,156.0,157.634,157.633,8.0]
["binance-futures","SOLUSDT",1727367028485,88.0,157.909,157.908,47.0]
["binance-futures","SOLUSDT",1727367073647,103.0,157.789,157.788,6.0]
["binance-futures","SOLUSDT",1727367088570,119.0,157.698,157.697,104.0]
["binance-futures","SOLUSDT",1727367121309,103.0,157.563,157.562,910.0]
["binance-futures","SOLUSDT",1727367155407,176.0,157.709,157.708,5.0]
["binance-futures","SOLUSDT",1727367171248,14.0,157.793,157.792,179.0]
["binance-futures","SOLUSDT",1727367204238,12.0,157.836,157.835,768.0]
["binance-futures","SOLUSDT",1727367253704,12.0,157.864,157.863,131.0]
["binance-futures","SOLUSDT",1727367263669,286.0,157.812,157.811,61.0]
["binance-futures","SOLUSDT",1727367295155,114.0,157.508,157.507,112.0]
["binance-futures","SOLUSDT",1727367340980,209.0,157.814,157.813,34.0]
["binance-futures","SOLUSDT",1727367376494,90.0,157.678,157.677,42.0]
["binance-futures","SOLUSDT",1727367392053,129.0,157.654,157.653,12.0]
["binance-futures","SOLUSDT",1727367427410,151.0,157.474,157.473,2.0]
["binance-futures","SOLUSDT",1727367459465,122.0,157.284,157.283,7.0]
["binance-futures","SOLUSDT",1727367507518,54.0,157.233,157.232,61.0]
["binance-futures","SOLUSDT",1727367546690,33.0,157.341,157.34,339.0]
["binance-futures","SOLUSDT",1727367551835,17.0,157.264,157.263,159.0]
["binance-futures","SOLUSDT",1727367604551,100.0,157.123,157.122,99.0]
["binance-futures","SOLUSDT",1727367641104,204.0,157.304,157.303,44.0]
["binance-futures","SOLUSDT",1727367658331,125.0,157.344,157.343,34.0]
["binance-futures","SOLUSDT",1727367693200,213.0,156.964,156.963,21.0]
["binance-futures","SOLUSDT",1727367727217,561.0,157.048,157.047,6.0]
["binance-futures","SOLUSDT",1727367777974,192.0,157.09,157.089,31.0]
["binance-futures","SOLUSDT",1727367781210,28.0,157.041,157.04,103.0]
["binance-futures","SOLUSDT",1727367816310,10.0,156.848,156.847,390.0]
["binance-futures","SOLUSDT",1727367844144,30.0,156.871,156.87,150.0]
["binance-futures","SOLUSDT",1727367901562,35.0,156.98,156.979,532.0]
["binance-futures","SOLUSDT",1727367918781,546.0,157.044,157.043,53.0]
["binance-futures","SOLUSDT",1727367954215,155.0,157.151,157.15,30.0]
["binance-futures","SOLUSDT",1727367988501,250.0,157.306,157.305,217.0]
["binance-futures","SOLUSDT",1727368037594,46.0,157.208,157.207,96.0]
["binance-futures","SOLUSDT",1727368041505,33.0,157.23,157.229,179.0]
["binance-futures","SOLUSDT",1727368094916,458.0,157.277,157.276,110.0]
["binance-futures","SOLUSDT",1727368137551,23.0,157.349,157.348,132.0]
["binance-futures","SOLUSDT",1727368175825,102.0,157.462,157.461,72.0]
["binance-futures","SOLUSDT",1727368192412,387.0,157.33,157.329,36.0]
["binance-futures","SOLUSDT",1727368233493,73.0,157.437,157.436,144.0]
["binance-futures","SOLUSDT",1727368268199,281.0,157.657,157.656,2.0]
["binance-futures","SOLUSDT",1727368283599,14.0,157.455,157.454,215.0]
["binance-futures","SOLUSDT",1727368321023,93.0,157.438,157.437,95.0]
["binance-futures","SOLUSDT",1727368370529,100.0,157.673,157.672,28.0]
["binance-futures","SOLUSDT",1727368405729,76.0,157.681,157.68,98.0]
["binance-futures","SOLUSDT",1727368439511,176.0,157.535,157.534,61.0]
["binance-futures","SOLUSDT",1727368459929,241.0,157.721,157.72,15.0]
["binance-futures","SOLUSDT",1727368497624,248.0,157.64,157.639,33.0]
["binance-futures","SOLUSDT",1727368514309,101.0,157.593,157.592,219.0]
["binance-futures","SOLUSDT",1727368551228,18.0,157.462,157.461,94.0]
["binance-futures","SOLUSDT",1727368585777,103.0,157.588,157.587,59.0]
["binance-futures","SOLUSDT",1727368631099,1501.0,157.5,157.499,69.0]
["binance-futures","SOLUSDT",1727368667220,18.0,157.673,157.672,235.0]
["binance-futures","SOLUSDT",1727368690542,206.0,157.674,157.673,105.0]
["binance-futures","SOLUSDT",1727368723918,221.0,157.546,157.545,107.0]
["binance-futures","SOLUSDT",1727368763867,2.0,157.587,157.584,241.0]
["binance-futures","SOLUSDT",1727368779895,162.0,157.647,157.646,75.0]
["binance-futures","SOLUSDT",1727368812501,64.0,157.369,157.368,113.0]
["binance-futures","SOLUSDT",1727368848618,38.0,157.311,157.31,105.0]
["binance-futures","SOLUSDT",1727368898811,37.0,157.293,157.292,31.0]
["binance-futures","SOLUSDT",1727368935274,46.0,157.3,157.299,104.0]
["binance-futures","SOLUSDT",1727368975117,41.0,157.335,157.334,45.0]
["binance-futures","SOLUSDT",1727368991866,25.0,157.266,157.265,178.0]
["binance-futures","SOLUSDT",1727369036487,112.0,157.161,157.16,166.0]
["binance-futures","SOLUSDT",1727369053745,256.0,157.169,157.168,116.0]
["binance-futures","SOLUSDT",1727369094709,212.0,157.206,157.205,152.0]
["binance-futures","SOLUSDT",1727369136000,257.0,157.321,157.32,21.0]
["binance-futures","SOLUSDT",1727369188383,159.0,157.449,157.448,102.0]
["binance-futures","SOLUSDT",1727369224908,48.0,157.382,157.381,26.0]
["binance-futures","SOLUSDT",1727369242369,94.0,157.387,157.386,18.0]
["binance-futures","SOLUSDT",1727369278711,76.0,157.366,157.365,52.0]
["binance-futures","SOLUSDT",1727369306590,142.0,157.542,157.541,16.0]
["binance-futures","SOLUSDT",1727369328408,54.0,157.633,157.632,475.0]
["binance-futures","SOLUSDT",1727369364731,51.0,157.423,157.422,67.0]
["binance-futures","SOLUSDT",1727369402808,108.0,157.282,157.281,51.0]
["binance-futures","SOLUSDT",1727369453212,56.0,157.123,157.122,143.0]
["binance-futures","SOLUSDT",1727369457145,28.0,157.189,157.188,254.0]
["binance-futures","SOLUSDT",1727369512323,135.0,157.022,157.021,136.0]
["binance-futures","SOLUSDT",1727369552582,238.0,157.124,157.123,48.0]
["binance-futures","SOLUSDT",1727369576341,63.0,157.124,157.123,198.0]
["binance-futures","SOLUSDT",1727369610314,2.0,156.99,156.989,120.0]
["binance-futures","SOLUSDT",1727369646250,2.0,156.911,156.91,431.0]
["binance-futures","SOLUSDT",1727369683777,125.0,157.092,157.091,71.0]
["binance-futures","SOLUSDT",1727369737612,141.0,157.031,157.03,28.0]
["binance-futures","SOLUSDT",1727369741221,347.0,157.041,157.04,48.0]
["binance-futures","SOLUSDT",1727369797904,15.0,157.057,157.056,357.0]
["binance-futures","SOLUSDT",1727369839118,16.0,156.993,156.992,488.0]
["binance-futures","SOLUSDT",1727369880484,25.0,156.956,156.955,116.0]
["binance-futures","SOLUSDT",1727369893233,222.0,156.907,156.906,138.0]
["binance-futures","SOLUSDT",1727369941815,233.0,156.801,156.8,383.0]
["binance-futures","SOLUSDT",1727369990302,889.0,156.582,156.581,81.0]
["binance-futures","SOLUSDT",1727369993817,809.0,156.582,156.581,260.0]
["binance-futures","SOLUSDT",1727370027471,125.0,156.583,156.582,386.0]
["binance-futures","SOLUSDT",1727370075337,597.0,156.689,156.688,1.0]
["binance-futures","SOLUSDT",1727370109392,209.0,156.751,156.749,14.0]
["binance-futures","SOLUSDT",1727370144604,20.0,156.997,156.996,201.0]
["binance-futures","SOLUSDT",1727370181150,32.0,156.893,156.892,403.0]
["binance-futures","SOLUSDT",1727370201460,128.0,157.1,157.099,4.0]
["binance-futures","SOLUSDT",1727370219431,430.0,157.124,157.123,2.0]
["binance-futures","SOLUSDT",1727370252711,115.0,157.69,157.689,426.0]
["binance-futures","SOLUSDT",1727370282442,37.0,157.495,157.494,364.0]
["binance-futures","SOLUSDT",1727370330322,160.0,157.444,157.443,112.0]
["binance-futures","SOLUSDT",1727370364302,14.0,157.63,157.628,545.0]
["binance-futures","SOLUSDT",1727370380176,41.0,157.447,157.446,31.0]
["binance-futures","SOLUSDT",1727370415044,154.0,157.575,157.574,45.0]
["binance-futures","SOLUSDT",1727370454822,120.0,157.531,157.53,48.0]
["binance-futures","SOLUSDT",1727370460270,25.0,157.607,157.606,538.0]
["binance-futures","SOLUSDT",1727370492619,288.0,157.507,157.506,14.0]
["binance-futures","SOLUSDT",1727370527111,55.0,157.433,157.432,49.0]
["binance-futures","SOLUSDT",1727370580130,57.0,157.46,157.459,46.0]
["binance-futures","SOLUSDT",1727370619000,96.0,157.478,157.477,96.0]
["binance-futures","SOLUSDT",1727370637187,77.0,157.453,157.452,172.0]
["binance-futures","SOLUSDT",1727370673811,56.0,157.344,157.343,127.0]
["binance-futures","SOLUSDT",1727370711089,105.0,157.475,157.474,40.0]
["binance-futures","SOLUSDT",1727370728956,36.0,157.381,157.38,85.0]
["binance-futures","SOLUSDT",1727370764857,52.0,157.286,157.285,39.0]
["binance-futures","SOLUSDT",1727370806019,1.0,157.072,157.071,148.0]
["binance-futures","SOLUSDT",1727370862922,91.0,157.024,157.023,107.0]
["binance-futures","SOLUSDT",1727370903059,166.0,157.047,157.046,47.0]
["binance-futures","SOLUSDT",1727370920753,138.0,157.127,157.126,19.0]
["binance-futures","SOLUSDT",1727370958410,345.0,156.96,156.959,53.0]
["binance-futures","SOLUSDT",1727370992154,34.0,157.016,157.015,97.0]
["binance-futures","SOLUSDT",1727371021474,110.0,156.899,156.898,38.0]
["binance-futures","SOLUSDT",1727371050592,101.0,156.87,156.869,60.0]
["binance-futures","SOLUSDT",1727371106666,177.0,156.778,156.777,126.0]
["binance-futures","SOLUSDT",1727371148632,97.0,156.801,156.796,55.0]
["binance-futures","SOLUSDT",1727371151923,204.0,156.796,156.795,709.0]
["binance-futures","SOLUSDT",1727371198989,18.0,156.645,156.644,98.0]
["binance-futures","SOLUSDT",1727371234428,86.0,156.712,156.711,88.0]
["binance-futures","SOLUSDT",1727371269814,1.0,156.767,156.766,393.0]
["binance-futures","SOLUSDT",1727371288949,283.0,156.748,156.747,27.0]
["binance-futures","SOLUSDT",1727371335720,44.0,156.637,156.636,35.0]
["binance-futures","SOLUSDT",1727371385560,102.0,156.743,156.742,66.0]
["binance-futures","SOLUSDT",1727371425321,449.0,156.703,156.702,24.0]
["binance-futures","SOLUSDT",1727371430231,21.0,156.703,156.702,132.0]
["binance-futures","SOLUSDT",1727371486992,1.0,156.785,156.784,333.0]
["binance-futures","SOLUSDT",1727371527054,34.0,156.601,156.6,201.0]
["binance-futures","SOLUSDT",1727371544837,2.0,156.64,156.639,443.0]
["binance-futures","SOLUSDT",1727371587290,47.0,156.696,156.695,174.0]
["binance-futures","SOLUSDT",1727371627865,59.0,156.646,156.645,32.0]
["binance-futures","SOLUSDT",1727371690583,1.0,156.56,156.559,298.0]
["binance-futures","SOLUSDT",1727371694090,122.0,156.568,156.567,54.0]
["binance-futures","SOLUSDT",1727371737090,15.0,156.726,156.725,470.0]
["binance-futures","SOLUSDT",1727371804496,75.0,156.829,156.828,493.0]
["binance-futures","SOLUSDT",1727371843849,50.0,156.949,156.948,74.0]
["binance-futures","SOLUSDT",1727371863273,97.0,156.914,156.913,128.0]
["binance-futures","SOLUSDT",1727371906742,37.0,156.943,156.942,539.0]
["binance-futures","SOLUSDT",1727371947631,124.0,156.897,156.896,206.0]
["binance-futures","SOLUSDT",1727371973969,180.0,156.656,156.655,144.0]
["binance-futures","SOLUSDT",1727372005355,187.0,156.624,156.623,73.0]
["binance-futures","SOLUSDT",1727372048969,129.0,156.583,156.582,99.0]
["binance-futures","SOLUSDT",1727372100484,336.0,156.502,156.501,17.0]
["binance-futures","SOLUSDT",1727372134237,32.0,156.267,156.266,53.0]
["binance-futures","SOLUSDT",1727372151770,41.0,156.314,156.313,422.0]
["binance-futures","SOLUSDT",1727372189487,71.0,156.211,156.21,55.0]
["binance-futures","SOLUSDT",1727372223066,51.0,156.124,156.123,437.0]
["binance-futures","SOLUSDT",1727372265978,186.0,156.049,156.048,64.0]
["binance-futures","SOLUSDT",1727372271837,50.0,156.0,155.996,1.0]
["binance-futures","SOLUSDT",1727372316180,66.0,155.902,155.901,51.0]
["binance-futures","SOLUSDT",1727372352639,24.0,155.967,155.966,496.0]
["binance-futures","SOLUSDT",1727372387759,144.0,156.016,156.015,102.0]
["binance-futures","SOLUSDT",1727372405847,57.0,156.012,156.011,259.0]
["binance-futures","SOLUSDT",1727372444662,100.0,156.081,156.08,104.0]
["binance-futures","SOLUSDT",1727372481582,1.0,155.764,155.763,72.0]
["binance-futures","SOLUSDT",1727372496274,103.0,155.65,155.649,27.0]
["binance-futures","SOLUSDT",1727372552307,46.0,155.659,155.658,182.0]
["binance-futures","SOLUSDT",1727372574669,416.0,155.856,155.855,72.0]
["binance-futures","SOLUSDT",1727372610722,96.0,156.025,156.024,95.0]
["binance-futures","SOLUSDT",1727372649508,81.0,156.143,156.142,50.0]
["binance-futures","SOLUSDT",1727372666704,10.0,156.057,156.056,100.0]
["binance-futures","SOLUSDT",1727372706478,3.0,156.157,156.156,250.0]
["binance-futures","SOLUSDT",1727372741675,146.0,156.386,156.385,95.0]
["binance-futures","SOLUSDT",1727372760881,106.0,156.276,156.275,519.0]
["binance-futures","SOLUSDT",1727372798140,11.0,156.393,156.392,313.0]
["binance-futures","SOLUSDT",1727372856702,91.0,156.279,156.278,1.0]
["binance-futures","SOLUSDT",1727372896569,42.0,156.051,156.05,186.0]
["binance-futures","SOLUSDT",1727372937144,148.0,155.965,155.964,52.0]
["binance-futures","SOLUSDT",1727372955790,16.0,155.99,155.989,309.0]
["binance-futures","SOLUSDT",1727373000313,19.0,155.925,155.924,151.0]
["binance-futures","SOLUSDT",1727373019846,86.0,156.111,156.11,62.0]
["binance-futures","SOLUSDT",1727373062645,129.0,156.074,156.073,64.0]
["binance-futures","SOLUSDT",1727373112372,421.0,156.002,156.001,1.0]
["binance-futures","SOLUSDT",1727373167538,137.0,155.929,155.928,61.0]
["binance-futures","SOLUSDT",1727373218277,36.0,155.749,155.748,83.0]
["binance-futures","SOLUSDT",1727373221517,99.0,155.791,155.79,25.0]
["binance-futures","SOLUSDT",1727373279133,214.0,155.684,155.683,32.0]
["binance-futures","SOLUSDT",1727373319486,48.0,155.653,155.652,83.0]
["binance-futures","SOLUSDT",1727373339624,314.0,155.621,155.62,23.0]
["binance-futures","SOLUSDT",1727373384000,116.0,155.744,155.743,50.0]
["binance-futures","SOLUSDT",1727373428736,167.0,155.692,155.691,36.0]
["binance-futures","SOLUSDT",1727373489641,52.0,155.656,155.655,159.0]
["binance-futures","SOLUSDT",1727373519532,19.0,155.637,155.636,391.0]
["binance-futures","SOLUSDT",1727373560623,102.0,155.564,155.563,121.0]
["binance-futures","SOLUSDT",1727373606146,160.0,155.507,155.506,1.0]
["binance-futures","SOLUSDT",1727373641626,43.0,155.636,155.635,125.0]
["binance-futures","SOLUSDT",1727373659436,51.0,155.601,155.6,312.0]
["binance-futures","SOLUSDT",1727373698378,147.0,155.405,155.404,155.0]
["binance-futures","SOLUSDT",1727373737014,99.0,155.569,155.568,52.0]
["binance-futures","SOLUSDT",1727373788922,64.0,155.613,155.612,124.0]
["binance-futures","SOLUSDT",1727373802208,52.0,155.738,155.737,89.0]
["binance-futures","SOLUSDT",1727373846614,165.0,155.781,155.78,16.0]
["binance-futures","SOLUSDT",1727373888087,66.0,155.845,155.844,84.0]
["binance-futures","SOLUSDT",1727373930269,62.0,156.116,156.115,57.0]
["binance-futures","SOLUSDT",1727373950372,66.0,155.952,155.951,172.0]
["binance-futures","SOLUSDT",1727373993330,110.0,156.006,156.005,31.0]
["binance-futures","SOLUSDT",1727374037070,51.0,155.997,155.996,530.0]
["binance-futures","SOLUSDT",1727374059301,396.0,156.045,156.044,62.0]
["binance-futures","SOLUSDT",1727374101454,114.0,156.202,156.201,57.0]
["binance-futures","SOLUSDT",1727374150910,87.0,156.045,156.044,80.0]
["binance-futures","SOLUSDT",1727374214997,96.0,155.95,155.949,12.0]
["binance-futures","SOLUSDT",1727374261462,25.0,155.825,155.824,152.0]
["binance-futures","SOLUSDT",1727374279960,9.0,155.804,155.803,303.0]
["binance-futures","SOLUSDT",1727374325824,278.0,155.836,155.835,4.0]
["binance-futures","SOLUSDT",1727374350434,1.0,155.808,155.807,225.0]
["binance-futures","SOLUSDT",1727374390338,101.0,155.848,155.847,71.0]
["binance-futures","SOLUSDT",1727374436249,80.0,155.969,155.968,180.0]
["binance-futures","SOLUSDT",1727374466889,34.0,156.069,156.068,388.0]
["binance-futures","SOLUSDT",1727374534752,475.0,156.162,156.161,2.0]
["binance-futures","SOLUSDT",1727374575090,127.0,156.268,156.267,94.0]
["binance-futures","SOLUSDT",1727374594540,277.0,156.18,156.179,28.0]
["binance-futures","SOLUSDT",1727374641155,361.0,156.045,156.044,55.0]
["binance-futures","SOLUSDT",1727374661528,323.0,155.997,155.996,2.0]
["binance-futures","SOLUSDT",1727374706655,145.0,156.047,156.046,16.0]
["binance-futures","SOLUSDT",1727374758571,88.0,155.952,155.951,126.0]
["binance-futures","SOLUSDT",1727374826791,23.0,156.085,156.084,69.0]
["binance-futures","SOLUSDT",1727374843279,93.0,156.054,156.053,2.0]
["binance-futures","SOLUSDT",1727374931744,172.0,155.991,155.99,1.0]
["binance-futures","SOLUSDT",1727374957364,70.0,156.018,156.017,37.0]
["binance-futures","SOLUSDT",1727375009091,1346.0,155.827,155.826,186.0]
["binance-futures","SOLUSDT",1727375031585,111.0,155.816,155.815,221.0]
["binance-futures","SOLUSDT",1727375081262,16.0,155.99,155.989,480.0]
["binance-futures","SOLUSDT",1727375137083,200.0,155.986,155.985,25.0]
["binance-futures","SOLUSDT",1727375210187,140.0,155.969,155.968,2.0]
["binance-futures","SOLUSDT",1727375261314,151.0,155.865,155.864,68.0]
["binance-futures","SOLUSDT",1727375315154,1.0,155.891,155.89,212.0]
["binance-futures","SOLUSDT",1727375348384,111.0,155.953,155.952,51.0]
["binance-futures","SOLUSDT",1727375408723,5.0,155.837,155.836,100.0]
["binance-futures","SOLUSDT",1727375430037,70.0,155.792,155.791,15.0]
["binance-futures","SOLUSDT",1727375480219,58.0,155.772,155.771,85.0]
["binance-futures","SOLUSDT",1727375530105,9.0,155.898,155.897,336.0]
["binance-futures","SOLUSDT",1727375598774,169.0,155.856,155.855,10.0]
["binance-futures","SOLUSDT",1727375602754,24.0,155.919,155.918,74.0]
["binance-futures","SOLUSDT",1727375684480,87.0,155.765,155.764,52.0]
["binance-futures","SOLUSDT",1727375723585,22.0,155.723,155.722,97.0]
["binance-futures","SOLUSDT",1727375761724,130.0,155.883,155.882,74.0]
["binance-futures","SOLUSDT",1727375780644,92.0,156.075,156.074,51.0]
["binance-futures","SOLUSDT",1727375820713,4.0,156.179,156.178,212.0]
["binance-futures","SOLUSDT",1727375878837,64.0,156.201,156.2,103.0]
["binance-futures","SOLUSDT",1727375924405,2.0,156.191,156.19,154.0]
["binance-futures","SOLUSDT",1727375929244,20.0,156.165,156.164,141.0]
["binance-futures","SOLUSDT",1727375993041,5.0,156.283,156.282,92.0]
["binance-futures","SOLUSDT",1727376044317,10.0,156.236,156.235,107.0]
["binance-futures","SOLUSDT",1727376098347,65.0,156.169,156.168,77.0]
["binance-futures","SOLUSDT",1727376123553,556.0,156.22,156.219,22.0]
["binance-futures","SOLUSDT",1727376175690,228.0,156.269,156.268,11.0]
["binance-futures","SOLUSDT",1727376250831,153.0,156.267,156.266,9.0]
["binance-futures","SOLUSDT",1727376258089,30.0,156.247,156.246,229.0]
["binance-futures","SOLUSDT",1727376306397,174.0,156.137,156.136,9.0]
["binance-futures","SOLUSDT",1727376373755,166.0,156.139,156.138,40.0]
["binance-futures","SOLUSDT",1727376415561,116.0,156.132,156.131,19.0]
["binance-futures","SOLUSDT",1727376491683,119.0,156.189,156.188,78.0]
["binance-futures","SOLUSDT",1727376521186,14.0,156.26,156.259,389.0]
["binance-futures","SOLUSDT",1727376567093,70.0,156.165,156.164,31.0]
["binance-futures","SOLUSDT",1727376639309,1.0,156.236,156.235,267.0]
["binance-futures","SOLUSDT",1727376645797,135.0,156.227,156.226,76.0]
["binance-futures","SOLUSDT",1727376700169,74.0,156.172,156.171,51.0]
["binance-futures","SOLUSDT",1727376772423,64.0,156.274,156.273,15.0]
["binance-futures","SOLUSDT",1727376824808,139.0,156.338,156.337,50.0]
["binance-futures","SOLUSDT",1727376843071,422.0,156.388,156.387,3.0]
["binance-futures","SOLUSDT",1727376885622,2.0,156.594,156.593,152.0]
["binance-futures","SOLUSDT",1727376920460,98.0,156.528,156.527,65.0]
["binance-futures","SOLUSDT",1727376939456,102.0,156.45,156.449,53.0]
["binance-futures","SOLUSDT",1727376987816,78.0,156.375,156.374,67.0]
["binance-futures","SOLUSDT",1727377034428,35.0,156.573,156.572,118.0]
["binance-futures","SOLUSDT",1727377105530,27.0,156.645,156.644,426.0]
["binance-futures","SOLUSDT",1727377146843,323.0,156.589,156.588,3.0]
["binance-futures","SOLUSDT",1727377170703,7.0,156.619,156.618,35.0]
["binance-futures","SOLUSDT",1727377209068,38.0,156.6,156.599,66.0]
["binance-futures","SOLUSDT",1727377257099,333.0,156.433,156.424,18.0]
["binance-futures","SOLUSDT",1727377277731,339.0,156.401,156.4,9.0]
["binance-futures","SOLUSDT",1727377325438,337.0,156.315,156.314,207.0]
["binance-futures","SOLUSDT",1727377399196,1327.0,156.303,156.302,141.0]
["binance-futures","SOLUSDT",1727377449826,85.0,156.436,156.435,576.0]
["binance-futures","SOLUSDT",1727377500157,103.0,156.476,156.475,83.0]
["binance-futures","SOLUSDT",1727377522309,185.0,156.492,156.491,140.0]
["binance-futures","SOLUSDT",1727377557107,104.0,156.479,156.478,65.0]
["binance-futures","SOLUSDT",1727377633181,85.0,156.37,156.369,182.0]
["binance-futures","SOLUSDT",1727377656523,43.0,156.469,156.468,103.0]
["binance-futures","SOLUSDT",1727377713128,244.0,156.379,156.378,22.0]
["binance-futures","SOLUSDT",1727377799278,36.0,156.469,156.468,120.0]
["binance-futures","SOLUSDT",1727377857712,219.0,156.517,156.516,1.0]
["binance-futures","SOLUSDT",1727377916124,73.0,156.478,156.477,85.0]
["binance-futures","SOLUSDT",1727377947754,103.0,156.388,156.387,13.0]
["binance-futures","SOLUSDT",1727378007115,272.0,156.394,156.393,6.0]
["binance-futures","SOLUSDT",1727378037819,214.0,156.458,156.457,49.0]
["binance-futures","SOLUSDT",1727378099261,94.0,156.404,156.403,379.0]
["binance-futures","SOLUSDT",1727378152746,130.0,156.321,156.32,28.0]
["binance-futures","SOLUSDT",1727378227388,52.0,156.465,156.464,69.0]
["binance-futures","SOLUSDT",1727378280999,211.0,156.277,156.276,63.0]
["binance-futures","SOLUSDT",1727378285343,61.0,156.304,156.303,411.0]
["binance-futures","SOLUSDT",1727378374010,46.0,156.263,156.262,39.0]
["binance-futures","SOLUSDT",1727378430276,164.0,156.337,156.336,54.0]
["binance-futures","SOLUSDT",1727378485233,241.0,156.391,156.39,379.0]
["binance-futures","SOLUSDT",1727378511501,453.0,156.432,156.431,7.0]
["binance-futures","SOLUSDT",1727378573487,91.0,156.386,156.385,16.0]
["binance-futures","SOLUSDT",1727378667105,114.0,156.473,156.472,267.0]
["binance-futures","SOLUSDT",1727378672772,350.0,156.445,156.444,2.0]
["binance-futures","SOLUSDT",1727378733967,122.0,156.247,156.246,9.0]
["binance-futures","SOLUSDT",1727378812533,11.0,156.263,156.262,232.0]
["binance-futures","SOLUSDT",1727378867365,142.0,156.189,156.188,40.0]
["binance-futures","SOLUSDT",1727378892401,453.0,156.097,156.096,26.0]
["binance-futures","SOLUSDT",1727378965094,2.0,155.987,155.986,213.0]
["binance-futures","SOLUSDT",1727379002244,44.0,156.074,156.073,45.0]
["binance-futures","SOLUSDT",1727379082206,98.0,155.901,155.9,158.0]
["binance-futures","SOLUSDT",1727379086089,295.0,155.851,155.85,28.0]
["binance-futures","SOLUSDT",1727379132392,16.0,155.81,155.809,43.0]
["binance-futures","SOLUSDT",1727379198898,111.0,156.006,156.005,1023.0]
["binance-futures","SOLUSDT",1727379252938,102.0,156.027,156.026,87.0]
["binance-futures","SOLUSDT",1727379284394,20.0,156.013,156.012,426.0]
["binance-futures","SOLUSDT",1727379352905,33.0,155.939,155.938,147.0]
["binance-futures","SOLUSDT",1727379404704,186.0,156.023,156.022,7.0]
["binance-futures","SOLUSDT",1727379434302,120.0,156.051,156.05,56.0]
["binance-futures","SOLUSDT",1727379493643,26.0,156.14,156.139,110.0]
["binance-futures","SOLUSDT",1727379585213,62.0,156.19,156.189,164.0]
["binance-futures","SOLUSDT",1727379637251,51.0,156.283,156.282,171.0]
["binance-futures","SOLUSDT",1727379701154,1.0,156.258,156.253,254.0]
["binance-futures","SOLUSDT",1727379733743,80.0,156.182,156.181,98.0]
["binance-futures","SOLUSDT",1727379799554,109.0,156.093,156.092,15.0]
["binance-futures","SOLUSDT",1727379864176,81.0,156.002,156.001,68.0]
["binance-futures","SOLUSDT",1727379889038,124.0,156.109,156.108,21.0]
["binance-futures","SOLUSDT",1727379954064,90.0,156.058,156.057,68.0]
["binance-futures","SOLUSDT",1727380035147,487.0,156.048,156.047,181.0]
["binance-futures","SOLUSDT",1727380108492,425.0,156.037,156.036,2.0]
["binance-futures","SOLUSDT",1727380169275,366.0,156.027,156.026,45.0]
["binance-futures","SOLUSDT",1727380198275,90.0,156.071,156.07,72.0]
["binance-futures","SOLUSDT",1727380258219,47.0,156.112,156.111,114.0]
["binance-futures","SOLUSDT",1727380282147,193.0,156.03,156.029,78.0]
["binance-futures","SOLUSDT",1727380347198,80.0,155.842,155.841,83.0]
["binance-futures","SOLUSDT",1727380380101,45.0,155.865,155.864,81.0]
["binance-futures","SOLUSDT",1727380444723,61.0,155.816,155.815,59.0]
["binance-futures","SOLUSDT",1727380493477,18.0,155.772,155.771,88.0]
["binance-futures","SOLUSDT",1727380533791,1.0,155.841,155.84,402.0]
["binance-futures","SOLUSDT",1727380554084,51.0,155.868,155.867,171.0]
["binance-futures","SOLUSDT",1727380603439,166.0,155.8,155.799,59.0]
["binance-futures","SOLUSDT",1727380625002,157.0,155.845,155.844,310.0]
["binance-futures","SOLUSDT",1727380670951,11.0,155.738,155.737,114.0]
["binance-futures","SOLUSDT",1727380712013,19.0,155.661,155.66,344.0]
["binance-futures","SOLUSDT",1727380765974,3.0,155.558,155.557,417.0]
["binance-futures","SOLUSDT",1727380797655,17.0,155.459,155.458,95.0]
["binance-futures","SOLUSDT",1727380800843,10.0,155.476,155.473,2.0]
["binance-futures","SOLUSDT",1727380852996,88.0,155.838,155.837,11.0]
["binance-futures","SOLUSDT",1727380895625,1.0,155.873,155.872,348.0]
["binance-futures","SOLUSDT",1727380917131,230.0,155.861,155.86,37.0]
["binance-futures","SOLUSDT",1727380963406,93.0,155.949,155.948,83.0]
["binance-futures","SOLUSDT",1727381012886,254.0,155.758,155.757,113.0]
["binance-futures","SOLUSDT",1727381095003,82.0,155.74,155.739,117.0]
["binance-futures","SOLUSDT",1727381099196,101.0,155.729,155.728,106.0]
["binance-futures","SOLUSDT",1727381161652,362.0,155.514,155.513,382.0]
["binance-futures","SOLUSDT",1727381201868,278.0,155.612,155.611,38.0]
["binance-futures","SOLUSDT",1727381258291,86.0,155.57,155.569,125.0]
["binance-futures","SOLUSDT",1727381285580,168.0,155.546,155.545,62.0]
["binance-futures","SOLUSDT",1727381339513,375.0,155.412,155.411,72.0]
["binance-futures","SOLUSDT",1727381408158,26.0,155.428,155.427,44.0]
["binance-futures","SOLUSDT",1727381450665,4.0,155.217,155.216,463.0]
["binance-futures","SOLUSDT",1727381454343,34.0,155.232,155.231,441.0]
["binance-futures","SOLUSDT",1727381514115,58.0,155.34,155.339,119.0]
["binance-futures","SOLUSDT",1727381556852,7.0,155.22,155.219,654.0]
["binance-futures","SOLUSDT",1727381606503,47.0,155.141,155.14,347.0]
["binance-futures","SOLUSDT",1727381630110,54.0,155.248,155.247,177.0]
["binance-futures","SOLUSDT",1727381681253,92.0,155.158,155.157,62.0]
["binance-futures","SOLUSDT",1727381743617,109.0,155.411,155.41,147.0]
["binance-futures","SOLUSDT",1727381791514,166.0,155.496,155.495,151.0]
["binance-futures","SOLUSDT",1727381800534,127.0,155.432,155.431,51.0]
["binance-futures","SOLUSDT",1727381884156,122.0,155.47,155.469,7.0]
["binance-futures","SOLUSDT",1727381949282,265.0,155.357,155.356,2.0]
["binance-futures","SOLUSDT",1727382010244,68.0,155.333,155.332,59.0]
["binance-futures","SOLUSDT",1727382032815,3.0,155.199,155.198,406.0]
["binance-futures","SOLUSDT",1727382082823,225.0,155.111,155.11,2.0]
["binance-futures","SOLUSDT",1727382145358,37.0,155.016,155.015,85.0]
["binance-futures","SOLUSDT",1727382148661,9.0,155.027,155.026,569.0]
["binance-futures","SOLUSDT",1727382227523,156.0,154.855,154.854,30.0]
["binance-futures","SOLUSDT",1727382255401,86.0,154.856,154.855,11.0]
["binance-futures","SOLUSDT",1727382299090,109.0,154.824,154.823,54.0]
["binance-futures","SOLUSDT",1727382339302,159.0,154.793,154.792,17.0]
["binance-futures","SOLUSDT",1727382360205,103.0,154.767,154.766,216.0]
["binance-futures","SOLUSDT",1727382406312,68.0,154.787,154.786,102.0]
["binance-futures","SOLUSDT",1727382424247,117.0,154.751,154.75,197.0]
["binance-futures","SOLUSDT",1727382468071,10.0,154.724,154.723,114.0]
["binance-futures","SOLUSDT",1727382536934,80.0,154.597,154.596,132.0]
["binance-futures","SOLUSDT",1727382578270,48.0,154.631,154.63,94.0]
["binance-futures","SOLUSDT",1727382621636,62.0,154.84,154.839,144.0]
["binance-futures","SOLUSDT",1727382642279,1.0,154.858,154.857,443.0]
["binance-futures","SOLUSDT",1727382680786,48.0,155.014,155.013,101.0]
["binance-futures","SOLUSDT",1727382728042,15.0,154.987,154.986,190.0]
["binance-futures","SOLUSDT",1727382749338,341.0,154.86,154.859,1.0]
["binance-futures","SOLUSDT",1727382794777,154.0,155.073,155.072,4.0]
["binance-futures","SOLUSDT",1727382849436,199.0,155.012,155.011,59.0]
["binance-futures","SOLUSDT",1727382908161,80.0,154.854,154.853,153.0]
["binance-futures","SOLUSDT",1727382966813,309.0,154.667,154.666,32.0]
["binance-futures","SOLUSDT",1727382994467,488.0,154.772,154.771,140.0]
["binance-futures","SOLUSDT",1727383050694,3.0,154.837,154.836,201.0]
["binance-futures","SOLUSDT",1727383113097,8.0,155.05,155.049,74.0]
["binance-futures","SOLUSDT",1727383136907,106.0,155.085,155.084,45.0]
["binance-futures","SOLUSDT",1727383182601,227.0,155.447,155.446,44.0]
["binance-futures","SOLUSDT",1727383231518,70.0,155.233,155.232,192.0]
["binance-futures","SOLUSDT",1727383273309,230.0,155.121,155.12,113.0]
["binance-futures","SOLUSDT",1727383360118,58.0,155.246,155.245,83.0]
["binance-futures","SOLUSDT",1727383388010,120.0,155.179,155.178,45.0]
["binance-futures","SOLUSDT",1727383447718,339.0,155.237,155.236,37.0]
["binance-futures","SOLUSDT",1727383504538,88.0,155.05,155.049,111.0]
["binance-futures","SOLUSDT",1727383532148,98.0,155.033,155.032,131.0]
["binance-futures","SOLUSDT",1727383588096,38.0,155.11,155.103,79.0]
["binance-futures","SOLUSDT",1727383669531,22.0,154.804,154.803,373.0]
["binance-futures","SOLUSDT",1727383724563,134.0,154.792,154.791,169.0]
["binance-futures","SOLUSDT",1727383743069,70.0,154.76,154.759,94.0]
["binance-futures","SOLUSDT",1727383796497,48.0,154.56,154.559,85.0]
["binance-futures","SOLUSDT",1727383846811,30.0,154.513,154.512,133.0]
["binance-futures","SOLUSDT",1727383890734,28.0,154.53,154.529,300.0]
["binance-futures","SOLUSDT",1727383916714,83.0,154.479,154.478,436.0]
["binance-futures","SOLUSDT",1727383970000,177.0,154.448,154.447,165.0]
["binance-futures","SOLUSDT",1727384045897,36.0,154.543,154.542,112.0]
["binance-futures","SOLUSDT",1727384051251,33.0,154.543,154.542,169.0]
["binance-futures","SOLUSDT",1727384112839,6.0,154.449,154.448,149.0]
["binance-futures","SOLUSDT",1727384196925,83.0,154.478,154.477,101.0]
["binance-futures","SOLUSDT",1727384245344,148.0,154.533,154.532,125.0]
["binance-futures","SOLUSDT",1727384271106,24.0,154.465,154.464,81.0]
["binance-futures","SOLUSDT",1727384322463,122.0,154.563,154.562,15.0]
["binance-futures","SOLUSDT",1727384372210,15.0,154.607,154.606,257.0]
["binance-futures","SOLUSDT",1727384438523,193.0,154.509,154.508,40.0]
["binance-futures","SOLUSDT",1727384442469,2.0,154.525,154.524,281.0]
["binance-futures","SOLUSDT",1727384494960,1.0,154.555,154.554,294.0]
["binance-futures","SOLUSDT",1727384576289,66.0,154.772,154.771,28.0]
["binance-futures","SOLUSDT",1727384619773,166.0,154.714,154.713,59.0]
["binance-futures","SOLUSDT",1727384650895,33.0,154.575,154.574,338.0]
["binance-futures","SOLUSDT",1727384710451,87.0,154.722,154.721,45.0]
["binance-futures","SOLUSDT",1727384761701,2500.0,154.8,154.799,171.0]
["binance-futures","SOLUSDT",1727384782106,238.0,154.897,154.896,12.0]
["binance-futures","SOLUSDT",1727384829779,225.0,154.811,154.81,10.0]
["binance-futures","SOLUSDT",1727384886892,19.0,154.741,154.74,138.0]
["binance-futures","SOLUSDT",1727384973408,102.0,154.799,154.798,162.0]
["binance-futures","SOLUSDT",1727385036131,133.0,154.841,154.84,121.0]
["binance-futures","SOLUSDT",1727385058075,377.0,154.826,154.825,198.0]
["binance-futures","SOLUSDT",1727385101356,286.0,155.009,155.008,7.0]
["binance-futures","SOLUSDT",1727385156276,34.0,155.061,155.06,204.0]
["binance-futures","SOLUSDT",1727385185061,326.0,155.081,155.08,80.0]
["binance-futures","SOLUSDT",1727385241434,54.0,155.172,155.171,206.0]
["binance-futures","SOLUSDT",1727385328160,127.0,155.147,155.146,193.0]
["binance-futures","SOLUSDT",1727385386834,207.0,155.224,155.223,34.0]
["binance-futures","SOLUSDT",1727385433652,168.0,155.348,155.347,255.0]
["binance-futures","SOLUSDT",1727385468497,194.0,155.292,155.291,249.0]
["binance-futures","SOLUSDT",1727385532518,20.0,155.276,155.275,626.0]
["binance-futures","SOLUSDT",1727385593050,150.0,155.283,155.282,142.0]
["binance-futures","SOLUSDT",1727385621550,166.0,155.39,155.389,7.0]
["binance-futures","SOLUSDT",1727385683780,97.0,155.469,155.468,62.0]
["binance-futures","SOLUSDT",1727385742086,33.0,155.377,155.376,653.0]
["binance-futures","SOLUSDT",1727385795183,50.0,155.391,155.39,129.0]
["binance-futures","SOLUSDT",1727385842633,145.0,155.497,155.496,159.0]
["binance-futures","SOLUSDT",1727385879587,272.0,155.317,155.316,21.0]
["binance-futures","SOLUSDT",1727385924947,407.0,155.18,155.179,34.0]
["binance-futures","SOLUSDT",1727385983692,99.0,155.18,155.179,158.0]
["binance-futures","SOLUSDT",1727386016251,51.0,155.165,155.164,299.0]
["binance-futures","SOLUSDT",1727386078442,41.0,155.053,155.052,89.0]
["binance-futures","SOLUSDT",1727386172331,83.0,155.206,155.205,94.0]
["binance-futures","SOLUSDT",1727386243063,78.0,155.209,155.208,59.0]
["binance-futures","SOLUSDT",1727386249203,119.0,155.165,155.164,85.0]
["binance-futures","SOLUSDT",1727386331722,21.0,155.101,155.1,187.0]
["binance-futures","SOLUSDT",1727386410242,37.0,155.173,155.172,101.0]
["binance-futures","SOLUSDT",1727386451327,171.0,155.141,155.14,22.0]
["binance-futures","SOLUSDT",1727386521031,32.0,155.227,155.226,364.0]
["binance-futures","SOLUSDT",1727386581322,57.0,155.38,155.379,356.0]
["binance-futures","SOLUSDT",1727386663573,83.0,155.378,155.377,24.0]
["binance-futures","SOLUSDT",1727386730328,53.0,155.468,155.467,68.0]
["binance-futures","SOLUSDT",1727386736378,70.0,155.478,155.477,102.0]
["binance-futures","SOLUSDT",1727386819767,84.0,155.287,155.286,36.0]
["binance-futures","SOLUSDT",1727386874234,81.0,155.362,155.361,3.0]
["binance-futures","SOLUSDT",1727386934462,79.0,155.241,155.24,28.0]
["binance-futures","SOLUSDT",1727387017153,109.0,155.194,155.193,42.0]
["binance-futures","SOLUSDT",1727387102967,47.0,155.313,155.312,411.0]
["binance-futures","SOLUSDT",1727387215230,181.0,155.32,155.319,35.0]
["binance-futures","SOLUSDT",1727387223918,620.0,155.324,155.323,4.0]
["binance-futures","SOLUSDT",1727387360120,154.0,155.301,155.3,66.0]
["binance-futures","SOLUSDT",1727387444947,71.0,155.232,155.231,1.0]
["binance-futures","SOLUSDT",1727387532201,146.0,155.205,155.204,6.0]
["binance-futures","SOLUSDT",1727387578669,468.0,155.16,155.159,133.0]
["binance-futures","SOLUSDT",1727387673597,56.0,155.217,155.216,93.0]
["binance-futures","SOLUSDT",1727387750099,118.0,155.2,155.199,40.0]
["binance-futures","SOLUSDT",1727387780754,31.0,155.415,155.414,196.0]
["binance-futures","SOLUSDT",1727387861136,40.0,155.376,155.375,80.0]
["binance-futures","SOLUSDT",1727387966502,249.0,155.508,155.507,33.0]
["binance-futures","SOLUSDT",1727388022537,179.0,155.385,155.384,26.0]
["binance-futures","SOLUSDT",1727388080619,215.0,155.515,155.514,36.0]
["binance-futures","SOLUSDT",1727388092435,1.0,155.561,155.56,278.0]
["binance-futures","SOLUSDT",1727388150040,59.0,155.6,155.599,169.0]
["binance-futures","SOLUSDT",1727388195502,25.0,155.694,155.693,225.0]
["binance-futures","SOLUSDT",1727388217216,413.0,155.722,155.721,63.0]
["binance-futures","SOLUSDT",1727388265455,82.0,155.681,155.68,20.0]
["binance-futures","SOLUSDT",1727388327619,300.0,155.64,155.639,206.0]
["binance-futures","SOLUSDT",1727388375123,99.0,155.729,155.728,167.0]
["binance-futures","SOLUSDT",1727388419291,164.0,155.828,155.827,47.0]
["binance-futures","SOLUSDT",1727388442817,39.0,155.823,155.822,85.0]
["binance-futures","SOLUSDT",1727388473484,347.0,155.779,155.778,47.0]
["binance-futures","SOLUSDT",1727388530050,8.0,155.703,155.697,465.0]
["binance-futures","SOLUSDT",1727388581459,395.0,155.85,155.849,5.0]
["binance-futures","SOLUSDT",1727388637959,236.0,155.918,155.917,55.0]
["binance-futures","SOLUSDT",1727388707215,97.0,155.942,155.941,155.0]
["binance-futures","SOLUSDT",1727388752297,136.0,156.004,156.003,16.0]
["binance-futures","SOLUSDT",1727388802040,78.0,155.814,155.813,287.0]
["binance-futures","SOLUSDT",1727388829415,35.0,155.721,155.72,108.0]
["binance-futures","SOLUSDT",1727388890288,156.0,155.591,155.59,58.0]
["binance-futures","SOLUSDT",1727388907376,190.0,155.608,155.607,94.0]
["binance-futures","SOLUSDT",1727388962408,32.0,155.531,155.53,681.0]
["binance-futures","SOLUSDT",1727389010055,33.0,155.56,155.559,176.0]
["binance-futures","SOLUSDT",1727389080269,93.0,155.485,155.484,66.0]
["binance-futures","SOLUSDT",1727389137164,295.0,155.673,155.672,95.0]
["binance-futures","SOLUSDT",1727389165231,18.0,155.748,155.747,562.0]
["binance-futures","SOLUSDT",1727389227694,274.0,155.809,155.808,136.0]
["binance-futures","SOLUSDT",1727389294813,7.0,155.769,155.768,180.0]
["binance-futures","SOLUSDT",1727389358556,305.0,155.802,155.8,2.0]
["binance-futures","SOLUSDT",1727389395212,289.0,155.879,155.878,1.0]
["binance-futures","SOLUSDT",1727389462282,48.0,155.793,155.792,32.0]
["binance-futures","SOLUSDT",1727389551050,93.0,155.769,155.768,13.0]
["binance-futures","SOLUSDT",1727389606800,442.0,155.637,155.636,3.0]
["binance-futures","SOLUSDT",1727389634069,18.0,155.696,155.695,386.0]
["binance-futures","SOLUSDT",1727389697205,102.0,155.684,155.683,91.0]
["binance-futures","SOLUSDT",1727389768299,35.0,155.568,155.567,189.0]
["binance-futures","SOLUSDT",1727389816585,13.0,155.7,155.699,88.0]
["binance-futures","SOLUSDT",1727389866899,138.0,155.734,155.733,14.0]
["binance-futures","SOLUSDT",1727389926786,142.0,155.861,155.86,9.0]
["binance-futures","SOLUSDT",1727390011970,417.0,155.866,155.865,4.0]
["binance-futures","SOLUSDT",1727390018513,76.0,155.83,155.829,107.0]
["binance-futures","SOLUSDT",1727390105588,51.0,155.912,155.911,162.0]
["binance-futures","SOLUSDT",1727390162913,482.0,155.836,155.835,108.0]
["binance-futures","SOLUSDT",1727390230485,3.0,155.814,155.813,288.0]
["binance-futures","SOLUSDT",1727390263511,511.0,155.849,155.848,10.0]
["binance-futures","SOLUSDT",1727390330675,15.0,155.905,155.904,181.0]
["binance-futures","SOLUSDT",1727390411368,551.0,155.988,155.987,1.0]
["binance-futures","SOLUSDT",1727390416149,42.0,155.98,155.979,226.0]
["binance-futures","SOLUSDT",1727390478105,78.0,156.015,156.014,57.0]
["binance-futures","SOLUSDT",1727390561239,113.0,155.925,155.924,47.0]
["binance-futures","SOLUSDT",1727390632161,44.0,155.995,155.994,10.0]
["binance-futures","SOLUSDT",1727390693286,28.0,156.223,156.222,83.0]
["binance-futures","SOLUSDT",1727390718069,146.0,156.248,156.247,60.0]
["binance-futures","SOLUSDT",1727390769091,66.0,156.279,156.278,248.0]
["binance-futures","SOLUSDT",1727390805894,47.0,156.196,156.195,132.0]
["binance-futures","SOLUSDT",1727390835733,195.0,156.121,156.12,29.0]
["binance-futures","SOLUSDT",1727390903167,269.0,156.073,156.072,41.0]
["binance-futures","SOLUSDT",1727391002281,393.0,156.077,156.076,2.0]
["binance-futures","SOLUSDT",1727391068644,84.0,156.14,156.139,161.0]
["binance-futures","SOLUSDT",1727391145105,39.0,156.088,156.087,240.0]
["binance-futures","SOLUSDT",1727391180640,356.0,156.152,156.151,197.0]
["binance-futures","SOLUSDT",1727391261163,96.0,156.067,156.066,97.0]
["binance-futures","SOLUSDT",1727391307296,197.0,156.057,156.056,167.0]
["binance-futures","SOLUSDT",1727391367546,262.0,156.001,156.0,4684.0]
["binance-futures","SOLUSDT",1727391439414,47.0,156.141,156.14,144.0]
["binance-futures","SOLUSDT",1727391560351,195.0,156.236,156.235,9.0]
["binance-futures","SOLUSDT",1727391627067,523.0,156.073,156.072,28.0]
["binance-futures","SOLUSDT",1727391651567,73.0,156.036,156.035,122.0]
["binance-futures","SOLUSDT",1727391717242,7.0,155.982,155.981,202.0]
["binance-futures","SOLUSDT",1727391781128,127.0,156.063,156.062,27.0]
["binance-futures","SOLUSDT",1727391819524,45.0,156.096,156.095,122.0]
["binance-futures","SOLUSDT",1727391891194,200.0,156.12,156.119,37.0]
["binance-futures","SOLUSDT",1727391961270,157.0,156.031,156.03,80.0]
["binance-futures","SOLUSDT",1727392061497,75.0,155.968,155.967,158.0]
["binance-futures","SOLUSDT",1727392119133,127.0,155.788,155.787,106.0]
["binance-futures","SOLUSDT",1727392140696,65.0,155.879,155.878,217.0]
["binance-futures","SOLUSDT",1727392190407,139.0,155.952,155.951,36.0]
["binance-futures","SOLUSDT",1727392250756,105.0,155.955,155.954,133.0]
["binance-futures","SOLUSDT",1727392286362,44.0,156.027,156.026,343.0]
["binance-futures","SOLUSDT",1727392380372,218.0,155.576,155.575,154.0]
["binance-futures","SOLUSDT",1727392410551,246.0,155.085,155.084,26.0]
["binance-futures","SOLUSDT",1727392444429,187.0,155.3,155.299,1104.0]
["binance-futures","SOLUSDT",1727392490651,201.0,155.207,155.206,418.0]
["binance-futures","SOLUSDT",1727392510759,164.0,155.2,155.199,26.0]
["binance-futures","SOLUSDT",1727392554424,4.0,155.002,155.001,22.0]
["binance-futures","SOLUSDT",1727392591557,18.0,155.018,155.017,109.0]
["binance-futures","SOLUSDT",1727392612149,257.0,154.959,154.958,125.0]
["binance-futures","SOLUSDT",1727392656144,61.0,154.908,154.907,179.0]
["binance-futures","SOLUSDT",1727392708712,110.0,154.388,154.387,118.0]
["binance-futures","SOLUSDT",1727392745341,86.0,154.535,154.534,632.0]
["binance-futures","SOLUSDT",1727392748576,105.0,154.55,154.549,177.0]
["binance-futures","SOLUSDT",1727392802367,73.0,154.281,154.28,37.0]
["binance-futures","SOLUSDT",1727392835472,16.0,153.915,153.914,223.0]
["binance-futures","SOLUSDT",1727392869163,371.0,154.027,154.026,51.0]
["binance-futures","SOLUSDT",1727392886912,184.0,154.143,154.142,454.0]
["binance-futures","SOLUSDT",1727392922862,118.0,154.423,154.422,277.0]
["binance-futures","SOLUSDT",1727392973451,5.0,154.592,154.591,283.0]
["binance-futures","SOLUSDT",1727393010193,7.0,154.787,154.786,257.0]
["binance-futures","SOLUSDT",1727393019505,122.0,154.779,154.778,152.0]
["binance-futures","SOLUSDT",1727393074396,19.0,154.978,154.977,96.0]
["binance-futures","SOLUSDT",1727393113264,272.0,155.033,155.032,114.0]
["binance-futures","SOLUSDT",1727393135634,211.0,155.012,155.011,3.0]
["binance-futures","SOLUSDT",1727393183418,122.0,154.992,154.991,98.0]
["binance-futures","SOLUSDT",1727393229608,18.0,154.999,154.998,191.0]
["binance-futures","SOLUSDT",1727393311518,54.0,154.896,154.895,219.0]
["binance-futures","SOLUSDT",1727393350543,44.0,154.976,154.975,107.0]
["binance-futures","SOLUSDT",1727393376752,204.0,155.148,155.147,8.0]
["binance-futures","SOLUSDT",1727393447393,261.0,154.843,154.842,194.0]
["binance-futures","SOLUSDT",1727393498265,409.0,154.82,154.819,13.0]
["binance-futures","SOLUSDT",1727393524015,103.0,154.821,154.82,47.0]
["binance-futures","SOLUSDT",1727393576414,3.0,154.643,154.642,20.0]
["binance-futures","SOLUSDT",1727393627185,5.0,154.753,154.752,94.0]
["binance-futures","SOLUSDT",1727393656549,19.0,154.846,154.845,119.0]
["binance-futures","SOLUSDT",1727393706952,64.0,154.92,154.919,157.0]
["binance-futures","SOLUSDT",1727393776230,13.0,154.875,154.874,389.0]
["binance-futures","SOLUSDT",1727393844316,28.0,154.978,154.977,131.0]
["binance-futures","SOLUSDT",1727393900398,103.0,155.121,155.12,42.0]
["binance-futures","SOLUSDT",1727393927050,11.0,155.135,155.134,107.0]
["binance-futures","SOLUSDT",1727393980131,40.0,155.106,155.105,84.0]
["binance-futures","SOLUSDT",1727394035394,113.0,155.206,155.205,249.0]
["binance-futures","SOLUSDT",1727394058491,205.0,155.197,155.196,33.0]
["binance-futures","SOLUSDT",1727394119050,59.0,155.0,154.999,426.0]
["binance-futures","SOLUSDT",1727394175514,61.0,155.054,155.053,234.0]
["binance-futures","SOLUSDT",1727394251031,196.0,155.27,155.269,361.0]
["binance-futures","SOLUSDT",1727394312240,62.0,155.267,155.266,77.0]
["binance-futures","SOLUSDT",1727394336529,114.0,155.345,155.344,214.0]
["binance-futures","SOLUSDT",1727394386424,85.0,155.155,155.154,135.0]
["binance-futures","SOLUSDT",1727394443989,6.0,155.339,155.338,193.0]
["binance-futures","SOLUSDT",1727394471969,1.0,155.301,155.3,166.0]
["binance-futures","SOLUSDT",1727394530915,115.0,155.252,155.251,60.0]
["binance-futures","SOLUSDT",1727394611529,18.0,155.435,155.434,256.0]
["binance-futures","SOLUSDT",1727394632936,1.0,155.415,155.414,374.0]
["binance-futures","SOLUSDT",1727394720418,149.0,155.464,155.463,25.0]
["binance-futures","SOLUSDT",1727394748582,94.0,155.469,155.468,36.0]
["binance-futures","SOLUSDT",1727394812210,24.0,155.352,155.351,127.0]
["binance-futures","SOLUSDT",1727394845905,134.0,155.351,155.35,32.0]
["binance-futures","SOLUSDT",1727394911618,335.0,155.427,155.426,101.0]
["binance-futures","SOLUSDT",1727394975649,108.0,155.414,155.413,9.0]
["binance-futures","SOLUSDT",1727395063147,35.0,155.506,155.505,90.0]
["binance-futures","SOLUSDT",1727395130383,128.0,155.477,155.476,16.0]
["binance-futures","SOLUSDT",1727395130868,131.0,155.477,155.476,7.0]
["binance-futures","SOLUSDT",1727395130989,65.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395131039,65.0,155.477,155.476,70.0]
["binance-futures","SOLUSDT",1727395131139,64.0,155.477,155.476,80.0]
["binance-futures","SOLUSDT",1727395131319,64.0,155.477,155.476,85.0]
["binance-futures","SOLUSDT",1727395132010,129.0,155.477,155.476,37.0]
["binance-futures","SOLUSDT",1727395132059,129.0,155.477,155.476,40.0]
["binance-futures","SOLUSDT",1727395132140,128.0,155.477,155.476,41.0]
["binance-futures","SOLUSDT",1727395132218,128.0,155.477,155.476,24.0]
["binance-futures","SOLUSDT",1727395132278,128.0,155.477,155.476,41.0]
["binance-futures","SOLUSDT",1727395132327,128.0,155.477,155.476,40.0]
["binance-futures","SOLUSDT",1727395132549,132.0,155.477,155.476,40.0]
["binance-futures","SOLUSDT",1727395133071,132.0,155.477,155.476,23.0]
["binance-futures","SOLUSDT",1727395133154,132.0,155.477,155.476,45.0]
["binance-futures","SOLUSDT",1727395133531,132.0,155.477,155.476,47.0]
["binance-futures","SOLUSDT",1727395133775,132.0,155.477,155.476,27.0]
["binance-futures","SOLUSDT",1727395134898,132.0,155.477,155.476,47.0]
["binance-futures","SOLUSDT",1727395135149,133.0,155.477,155.476,47.0]
["binance-futures","SOLUSDT",1727395135433,10.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395135477,9.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395135533,22.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395135585,107.0,155.477,155.476,43.0]
["binance-futures","SOLUSDT",1727395135638,113.0,155.477,155.476,43.0]
["binance-futures","SOLUSDT",1727395135681,114.0,155.477,155.476,43.0]
["binance-futures","SOLUSDT",1727395135918,24.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395135982,24.0,155.477,155.476,122.0]
["binance-futures","SOLUSDT",1727395136024,25.0,155.477,155.476,122.0]
["binance-futures","SOLUSDT",1727395136135,24.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395136402,68.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395136455,68.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395136502,67.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395136693,22.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395136956,23.0,155.477,155.476,149.0]
["binance-futures","SOLUSDT",1727395137058,24.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395137113,23.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395137160,23.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395137657,23.0,155.477,155.476,121.0]
["binance-futures","SOLUSDT",1727395137712,24.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395137819,25.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395137861,69.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395137969,133.0,155.477,155.476,82.0]
["binance-futures","SOLUSDT",1727395138074,133.0,155.477,155.476,86.0]
["binance-futures","SOLUSDT",1727395138184,24.0,155.477,155.476,75.0]
["binance-futures","SOLUSDT",1727395138246,25.0,155.477,155.476,75.0]
["binance-futures","SOLUSDT",1727395138452,25.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395138511,27.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395138666,26.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395139194,27.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395139232,71.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395139357,27.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395139411,28.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395139466,72.0,155.477,155.476,92.0]
["binance-futures","SOLUSDT",1727395139513,28.0,155.477,155.476,92.0]
["binance-futures","SOLUSDT",1727395139572,92.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395139597,93.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395139783,28.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395139894,93.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395139920,108.0,155.477,155.476,90.0]
["binance-futures","SOLUSDT",1727395140082,126.0,155.477,155.476,97.0]
["binance-futures","SOLUSDT",1727395140135,126.0,155.477,155.476,88.0]
["binance-futures","SOLUSDT",1727395140170,149.0,155.477,155.476,98.0]
["binance-futures","SOLUSDT",1727395140284,151.0,155.477,155.476,98.0]
["binance-futures","SOLUSDT",1727395140341,71.0,155.477,155.476,111.0]
["binance-futures","SOLUSDT",1727395140601,71.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395140911,136.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395141200,136.0,155.477,155.476,82.0]
["binance-futures","SOLUSDT",1727395141255,70.0,155.477,155.476,111.0]
["binance-futures","SOLUSDT",1727395141307,135.0,155.477,155.476,63.0]
["binance-futures","SOLUSDT",1727395141413,69.0,155.477,155.476,92.0]
["binance-futures","SOLUSDT",1727395141464,70.0,155.477,155.476,94.0]
["binance-futures","SOLUSDT",1727395141517,81.0,155.477,155.476,91.0]
["binance-futures","SOLUSDT",1727395141665,81.0,155.477,155.476,60.0]
["binance-futures","SOLUSDT",1727395141726,106.0,155.477,155.476,50.0]
["binance-futures","SOLUSDT",1727395142111,79.0,155.477,155.476,165.0]
["binance-futures","SOLUSDT",1727395142166,79.0,155.477,155.476,161.0]
["binance-futures","SOLUSDT",1727395142212,76.0,155.477,155.476,139.0]
["binance-futures","SOLUSDT",1727395142245,76.0,155.477,155.476,138.0]
["binance-futures","SOLUSDT",1727395142473,76.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395142588,76.0,155.477,155.476,138.0]
["binance-futures","SOLUSDT",1727395142626,70.0,155.477,155.476,187.0]
["binance-futures","SOLUSDT",1727395142743,76.0,155.477,155.476,187.0]
["binance-futures","SOLUSDT",1727395142787,76.0,155.477,155.476,165.0]
["binance-futures","SOLUSDT",1727395142848,76.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395142889,76.0,155.477,155.476,152.0]
["binance-futures","SOLUSDT",1727395143060,76.0,155.477,155.476,197.0]
["binance-futures","SOLUSDT",1727395143127,76.0,155.477,155.476,175.0]
["binance-futures","SOLUSDT",1727395143171,76.0,155.477,155.476,163.0]
["binance-futures","SOLUSDT",1727395143284,73.0,155.477,155.476,152.0]
["binance-futures","SOLUSDT",1727395143336,75.0,155.477,155.476,152.0]
["binance-futures","SOLUSDT",1727395143412,75.0,155.477,155.476,147.0]
["binance-futures","SOLUSDT",1727395143543,75.0,155.477,155.476,122.0]
["binance-futures","SOLUSDT",1727395143697,75.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395143966,75.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395144029,73.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395144185,140.0,155.477,155.476,53.0]
["binance-futures","SOLUSDT",1727395144237,140.0,155.477,155.476,56.0]
["binance-futures","SOLUSDT",1727395144513,143.0,155.477,155.476,56.0]
["binance-futures","SOLUSDT",1727395144567,144.0,155.477,155.476,56.0]
["binance-futures","SOLUSDT",1727395144671,155.0,155.477,155.476,41.0]
["binance-futures","SOLUSDT",1727395144825,155.0,155.477,155.476,22.0]
["binance-futures","SOLUSDT",1727395144855,144.0,155.477,155.476,22.0]
["binance-futures","SOLUSDT",1727395144931,155.0,155.477,155.476,22.0]
["binance-futures","SOLUSDT",1727395145139,144.0,155.477,155.476,22.0]
["binance-futures","SOLUSDT",1727395145203,145.0,155.477,155.476,20.0]
["binance-futures","SOLUSDT",1727395145247,145.0,155.477,155.476,21.0]
["binance-futures","SOLUSDT",1727395145357,80.0,155.477,155.476,164.0]
["binance-futures","SOLUSDT",1727395145409,79.0,155.477,155.476,137.0]
["binance-futures","SOLUSDT",1727395145466,80.0,155.477,155.476,138.0]
["binance-futures","SOLUSDT",1727395145679,145.0,155.477,155.476,31.0]
["binance-futures","SOLUSDT",1727395145786,145.0,155.477,155.476,43.0]
["binance-futures","SOLUSDT",1727395146161,145.0,155.477,155.476,42.0]
["binance-futures","SOLUSDT",1727395146212,145.0,155.477,155.476,43.0]
["binance-futures","SOLUSDT",1727395146257,145.0,155.477,155.476,45.0]
["binance-futures","SOLUSDT",1727395146538,145.0,155.477,155.476,70.0]
["binance-futures","SOLUSDT",1727395146578,145.0,155.477,155.476,45.0]
["binance-futures","SOLUSDT",1727395146853,145.0,155.477,155.476,33.0]
["binance-futures","SOLUSDT",1727395146956,145.0,155.477,155.476,23.0]
["binance-futures","SOLUSDT",1727395147105,145.0,155.477,155.476,42.0]
["binance-futures","SOLUSDT",1727395147285,145.0,155.477,155.476,43.0]
["binance-futures","SOLUSDT",1727395147416,145.0,155.477,155.476,53.0]
["binance-futures","SOLUSDT",1727395147469,145.0,155.477,155.476,85.0]
["binance-futures","SOLUSDT",1727395147516,148.0,155.477,155.476,148.0]
["binance-futures","SOLUSDT",1727395147537,148.0,155.477,155.476,149.0]
["binance-futures","SOLUSDT",1727395147732,148.0,155.477,155.476,124.0]
["binance-futures","SOLUSDT",1727395147948,83.0,155.477,155.476,125.0]
["binance-futures","SOLUSDT",1727395148007,83.0,155.477,155.476,153.0]
["binance-futures","SOLUSDT",1727395148303,118.0,155.477,155.476,125.0]
["binance-futures","SOLUSDT",1727395148353,76.0,155.477,155.476,148.0]
["binance-futures","SOLUSDT",1727395148394,76.0,155.477,155.476,151.0]
["binance-futures","SOLUSDT",1727395148458,70.0,155.477,155.476,152.0]
["binance-futures","SOLUSDT",1727395148507,70.0,155.477,155.476,164.0]
["binance-futures","SOLUSDT",1727395148560,70.0,155.477,155.476,153.0]
["binance-futures","SOLUSDT",1727395148665,70.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395148703,73.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395148804,76.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395149038,76.0,155.477,155.476,156.0]
["binance-futures","SOLUSDT",1727395149087,76.0,155.477,155.476,178.0]
["binance-futures","SOLUSDT",1727395149109,76.0,155.477,155.476,156.0]
["binance-futures","SOLUSDT",1727395149248,76.0,155.477,155.476,177.0]
["binance-futures","SOLUSDT",1727395149390,76.0,155.477,155.476,155.0]
["binance-futures","SOLUSDT",1727395149592,75.0,155.477,155.476,155.0]
["binance-futures","SOLUSDT",1727395149637,74.0,155.477,155.476,155.0]
["binance-futures","SOLUSDT",1727395149695,74.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395149948,74.0,155.477,155.476,151.0]
["binance-futures","SOLUSDT",1727395150068,74.0,155.477,155.476,154.0]
["binance-futures","SOLUSDT",1727395150220,74.0,155.477,155.476,152.0]
["binance-futures","SOLUSDT",1727395150276,74.0,155.477,155.476,153.0]
["binance-futures","SOLUSDT",1727395150316,76.0,155.477,155.476,153.0]
["binance-futures","SOLUSDT",1727395150542,79.0,155.477,155.476,149.0]
["binance-futures","SOLUSDT",1727395151060,79.0,155.477,155.476,146.0]
["binance-futures","SOLUSDT",1727395151381,79.0,155.477,155.476,149.0]
["binance-futures","SOLUSDT",1727395151431,79.0,155.477,155.476,146.0]
["binance-futures","SOLUSDT",1727395151482,80.0,155.477,155.476,146.0]
["binance-futures","SOLUSDT",1727395151530,80.0,155.477,155.476,168.0]
["binance-futures","SOLUSDT",1727395151607,74.0,155.477,155.476,188.0]
["binance-futures","SOLUSDT",1727395151655,73.0,155.477,155.476,188.0]
["binance-futures","SOLUSDT",1727395151711,79.0,155.477,155.476,177.0]
["binance-futures","SOLUSDT",1727395151769,79.0,155.477,155.476,155.0]
["binance-futures","SOLUSDT",1727395152513,79.0,155.477,155.476,152.0]
["binance-futures","SOLUSDT",1727395152565,79.0,155.477,155.476,153.0]
["binance-futures","SOLUSDT",1727395153049,79.0,155.477,155.476,156.0]
["binance-futures","SOLUSDT",1727395153363,78.0,155.477,155.476,156.0]
["binance-futures","SOLUSDT",1727395153487,79.0,155.477,155.476,156.0]
["binance-futures","SOLUSDT",1727395153531,83.0,155.477,155.476,155.0]
["binance-futures","SOLUSDT",1727395153599,82.0,155.477,155.476,146.0]
["binance-futures","SOLUSDT",1727395154029,111.0,155.477,155.476,118.0]
["binance-futures","SOLUSDT",1727395154060,111.0,155.477,155.476,116.0]
["binance-futures","SOLUSDT",1727395154186,109.0,155.477,155.476,116.0]
["binance-futures","SOLUSDT",1727395154347,109.0,155.477,155.476,97.0]
["binance-futures","SOLUSDT",1727395154759,108.0,155.477,155.476,97.0]
["binance-futures","SOLUSDT",1727395154932,119.0,155.477,155.476,96.0]
["binance-futures","SOLUSDT",1727395155054,108.0,155.477,155.476,96.0]
["binance-futures","SOLUSDT",1727395155326,107.0,155.477,155.476,96.0]
["binance-futures","SOLUSDT",1727395155441,109.0,155.477,155.476,96.0]
["binance-futures","SOLUSDT",1727395155552,110.0,155.477,155.476,54.0]
["binance-futures","SOLUSDT",1727395155602,109.0,155.477,155.476,54.0]
["binance-futures","SOLUSDT",1727395156479,109.0,155.477,155.476,53.0]
["binance-futures","SOLUSDT",1727395156547,115.0,155.477,155.476,53.0]
["binance-futures","SOLUSDT",1727395156881,113.0,155.477,155.476,53.0]
["binance-futures","SOLUSDT",1727395157074,112.0,155.477,155.476,53.0]
["binance-futures","SOLUSDT",1727395157255,112.0,155.477,155.476,52.0]
["binance-futures","SOLUSDT",1727395157302,112.0,155.477,155.476,51.0]
["binance-futures","SOLUSDT",1727395157443,112.0,155.477,155.476,50.0]
["binance-futures","SOLUSDT",1727395157554,113.0,155.477,155.476,50.0]
["binance-futures","SOLUSDT",1727395157582,112.0,155.477,155.476,50.0]
["binance-futures","SOLUSDT",1727395157852,83.0,155.477,155.476,109.0]
["binance-futures","SOLUSDT",1727395157901,83.0,155.477,155.476,176.0]
["binance-futures","SOLUSDT",1727395158058,112.0,155.477,155.476,173.0]
["binance-futures","SOLUSDT",1727395158095,81.0,155.477,155.476,173.0]
["binance-futures","SOLUSDT",1727395158160,81.0,155.477,155.476,176.0]
["binance-futures","SOLUSDT",1727395158212,76.0,155.477,155.476,176.0]
["binance-futures","SOLUSDT",1727395158319,112.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395158426,76.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395158576,75.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395158635,74.0,155.477,155.476,108.0]
["binance-futures","SOLUSDT",1727395159065,75.0,155.477,155.476,107.0]
["binance-futures","SOLUSDT",1727395159170,57.0,155.477,155.476,107.0]
["binance-futures","SOLUSDT",1727395159205,58.0,155.477,155.476,110.0]
["binance-futures","SOLUSDT",1727395159326,109.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395159360,110.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395159429,108.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395159537,112.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395159571,111.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395159620,110.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395160078,112.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395160356,125.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395160418,126.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395160659,115.0,155.477,155.476,106.0]
["binance-futures","SOLUSDT",1727395161135,115.0,155.477,155.476,100.0]
["binance-futures","SOLUSDT",1727395161193,113.0,155.477,155.476,98.0]
["binance-futures","SOLUSDT",1727395161232,117.0,155.477,155.476,98.0]
["binance-futures","SOLUSDT",1727395161637,45.0,155.477,155.476,123.0]
["binance-futures","SOLUSDT",1727395161737,45.0,155.477,155.476,118.0]
["binance-futures","SOLUSDT",1727395161785,45.0,155.477,155.476,121.0]
["binance-futures","SOLUSDT",1727395161834,51.0,155.477,155.476,121.0]
["binance-futures","SOLUSDT",1727395161902,51.0,155.477,155.476,118.0]
["binance-futures","SOLUSDT",1727395162311,51.0,155.477,155.476,117.0]
["binance-futures","SOLUSDT",1727395162377,166.0,155.477,155.476,8.0]
["binance-futures","SOLUSDT",1727395162425,143.0,155.477,155.476,8.0]
["binance-futures","SOLUSDT",1727395162481,144.0,155.477,155.476,12.0]
["binance-futures","SOLUSDT",1727395162533,136.0,155.477,155.476,14.0]
["binance-futures","SOLUSDT",1727395162586,136.0,155.477,155.476,12.0]
["binance-futures","SOLUSDT",1727395162873,123.0,155.477,155.476,12.0]
["binance-futures","SOLUSDT",1727395163032,123.0,155.477,155.476,32.0]
["binance-futures","SOLUSDT",1727395163238,124.0,155.477,155.476,32.0]
["binance-futures","SOLUSDT",1727395163338,124.0,155.477,155.476,96.0]
["binance-futures","SOLUSDT",1727395163396,124.0,155.477,155.476,12.0]
["binance-futures","SOLUSDT",1727395163442,100.0,155.477,155.476,46.0]
["binance-futures","SOLUSDT",1727395163502,123.0,155.477,155.476,32.0]
["binance-futures","SOLUSDT",1727395163978,123.0,155.477,155.476,57.0]
["binance-futures","SOLUSDT",1727395164050,110.0,155.477,155.476,57.0]
["binance-futures","SOLUSDT",1727395164107,114.0,155.477,155.476,57.0]
["binance-futures","SOLUSDT",1727395164304,39.0,155.477,155.476,113.0]
["binance-futures","SOLUSDT",1727395164362,40.0,155.477,155.476,113.0]
["binance-futures","SOLUSDT",1727395164420,25.0,155.477,155.476,119.0]
["binance-futures","SOLUSDT",1727395164472,40.0,155.477,155.476,119.0]
["binance-futures","SOLUSDT",1727395164569,40.0,155.477,155.476,128.0]
["binance-futures","SOLUSDT",1727395165111,113.0,155.477,155.476,18.0]
["binance-futures","SOLUSDT",1727395165162,112.0,155.477,155.476,18.0]
["binance-futures","SOLUSDT",1727395165215,530.0,155.472,155.471,9.0]
["binance-futures","SOLUSDT",1727395165267,536.0,155.472,155.471,9.0]
["binance-futures","SOLUSDT",1727395165318,513.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395165365,503.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395165421,501.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395165469,484.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395165526,494.0,155.472,155.471,11.0]
["binance-futures","SOLUSDT",1727395165631,494.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395165887,507.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395165999,529.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395166095,539.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395166262,537.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395166363,515.0,155.472,155.471,10.0]
["binance-futures","SOLUSDT",1727395166721,345.0,155.463,155.462,1.0]
["binance-futures","SOLUSDT",1727395166772,330.0,155.463,155.462,1.0]
["binance-futures","SOLUSDT",1727395166876,260.0,155.461,155.46,30.0]
["binance-futures","SOLUSDT",1727395166928,260.0,155.461,155.46,55.0]
["binance-futures","SOLUSDT",1727395166982,261.0,155.461,155.46,67.0]
["binance-futures","SOLUSDT",1727395167436,281.0,155.461,155.46,83.0]
["binance-futures","SOLUSDT",1727395167582,281.0,155.461,155.46,85.0]
["binance-futures","SOLUSDT",1727395167664,281.0,155.461,155.46,60.0]
["binance-futures","SOLUSDT",1727395167717,281.0,155.461,155.46,85.0]
["binance-futures","SOLUSDT",1727395168187,55.0,155.461,155.46,221.0]
["binance-futures","SOLUSDT",1727395168236,55.0,155.461,155.46,242.0]
["binance-futures","SOLUSDT",1727395168291,55.0,155.461,155.46,258.0]
["binance-futures","SOLUSDT",1727395168756,55.0,155.461,155.46,322.0]
["binance-futures","SOLUSDT",1727395168967,55.0,155.461,155.46,327.0]
["binance-futures","SOLUSDT",1727395169089,55.0,155.461,155.46,305.0]
["binance-futures","SOLUSDT",1727395169135,55.0,155.461,155.46,306.0]
["binance-futures","SOLUSDT",1727395169353,55.0,155.461,155.46,294.0]
["binance-futures","SOLUSDT",1727395169407,90.0,155.461,155.46,253.0]
["binance-futures","SOLUSDT",1727395169452,95.0,155.461,155.46,234.0]
["binance-futures","SOLUSDT",1727395169508,96.0,155.461,155.46,170.0]
["binance-futures","SOLUSDT",1727395169563,62.0,155.461,155.46,170.0]
["binance-futures","SOLUSDT",1727395169752,56.0,155.461,155.46,192.0]
["binance-futures","SOLUSDT",1727395169879,56.0,155.461,155.46,197.0]
["binance-futures","SOLUSDT",1727395170082,56.0,155.461,155.46,198.0]
["binance-futures","SOLUSDT",1727395170143,56.0,155.461,155.46,197.0]
["binance-futures","SOLUSDT",1727395170236,56.0,155.461,155.46,198.0]
["binance-futures","SOLUSDT",1727395170303,56.0,155.461,155.46,196.0]
["binance-futures","SOLUSDT",1727395170588,56.0,155.461,155.46,142.0]
["binance-futures","SOLUSDT",1727395170657,146.0,155.461,155.46,66.0]
["binance-futures","SOLUSDT",1727395170708,401.0,155.457,155.456,28.0]
["binance-futures","SOLUSDT",1727395170759,402.0,155.457,155.456,29.0]
["binance-futures","SOLUSDT",1727395170807,402.0,155.457,155.456,4.0]
["binance-futures","SOLUSDT",1727395170854,402.0,155.457,155.456,12.0]
["binance-futures","SOLUSDT",1727395171188,404.0,155.457,155.456,3.0]
["binance-futures","SOLUSDT",1727395171346,404.0,155.457,155.456,12.0]
["binance-futures","SOLUSDT",1727395171452,404.0,155.457,155.456,46.0]
["binance-futures","SOLUSDT",1727395171554,408.0,155.457,155.456,47.0]
["binance-futures","SOLUSDT",1727395171599,367.0,155.457,155.456,47.0]
["binance-futures","SOLUSDT",1727395171927,323.0,155.457,155.456,47.0]
["binance-futures","SOLUSDT",1727395172093,180.0,155.457,155.456,116.0]
["binance-futures","SOLUSDT",1727395172299,180.0,155.457,155.456,117.0]
["binance-futures","SOLUSDT",1727395172333,160.0,155.457,155.456,117.0]
["binance-futures","SOLUSDT",1727395172407,84.0,155.457,155.456,117.0]
["binance-futures","SOLUSDT",1727395172446,79.0,155.457,155.456,133.0]
["binance-futures","SOLUSDT",1727395172510,21.0,155.461,155.46,473.0]
["binance-futures","SOLUSDT",1727395172561,29.0,155.472,155.471,248.0]
["binance-futures","SOLUSDT",1727395172612,113.0,155.472,155.471,120.0]
["binance-futures","SOLUSDT",1727395172659,138.0,155.472,155.471,43.0]
["binance-futures","SOLUSDT",1727395172717,124.0,155.472,155.471,43.0]
["binance-futures","SOLUSDT",1727395172757,118.0,155.472,155.471,43.0]
["binance-futures","SOLUSDT",1727395173184,117.0,155.472,155.471,43.0]
["binance-futures","SOLUSDT",1727395173350,117.0,155.472,155.471,45.0]
["binance-futures","SOLUSDT",1727395173453,118.0,155.472,155.471,45.0]
["binance-futures","SOLUSDT",1727395173506,118.0,155.472,155.471,51.0]
["binance-futures","SOLUSDT",1727395173562,93.0,155.472,155.471,51.0]
["binance-futures","SOLUSDT",1727395173615,27.0,155.472,155.471,51.0]
["binance-futures","SOLUSDT",1727395173769,117.0,155.472,155.471,63.0]
["binance-futures","SOLUSDT",1727395173816,52.0,155.472,155.471,51.0]
["binance-futures","SOLUSDT",1727395173907,53.0,155.472,155.471,51.0]
["binance-futures","SOLUSDT",1727395174152,117.0,155.472,155.471,58.0]
["binance-futures","SOLUSDT",1727395174311,51.0,155.472,155.471,116.0]
["binance-futures","SOLUSDT",1727395174363,23.0,155.472,155.471,120.0]
["binance-futures","SOLUSDT",1727395174415,23.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395174465,23.0,155.472,155.471,126.0]
["binance-futures","SOLUSDT",1727395174518,29.0,155.472,155.471,132.0]
["binance-futures","SOLUSDT",1727395174560,31.0,155.472,155.471,132.0]
["binance-futures","SOLUSDT",1727395174625,31.0,155.472,155.471,137.0]
["binance-futures","SOLUSDT",1727395174677,31.0,155.472,155.471,136.0]
["binance-futures","SOLUSDT",1727395175136,64.0,155.472,155.471,136.0]
["binance-futures","SOLUSDT",1727395175245,60.0,155.472,155.471,136.0]
["binance-futures","SOLUSDT",1727395175297,65.0,155.472,155.471,136.0]
["binance-futures","SOLUSDT",1727395175403,65.0,155.472,155.471,135.0]
["binance-futures","SOLUSDT",1727395175503,65.0,155.472,155.471,130.0]
["binance-futures","SOLUSDT",1727395175558,64.0,155.472,155.471,124.0]
["binance-futures","SOLUSDT",1727395175823,129.0,155.472,155.471,79.0]
["binance-futures","SOLUSDT",1727395175943,152.0,155.472,155.471,79.0]
["binance-futures","SOLUSDT",1727395176228,150.0,155.472,155.471,79.0]
["binance-futures","SOLUSDT",1727395176404,150.0,155.472,155.471,80.0]
["binance-futures","SOLUSDT",1727395176567,150.0,155.472,155.471,81.0]
["binance-futures","SOLUSDT",1727395176768,62.0,155.472,155.471,132.0]
["binance-futures","SOLUSDT",1727395176978,112.0,155.472,155.471,61.0]
["binance-futures","SOLUSDT",1727395177115,113.0,155.472,155.471,61.0]
["binance-futures","SOLUSDT",1727395177278,114.0,155.472,155.471,61.0]
["binance-futures","SOLUSDT",1727395177511,127.0,155.472,155.471,61.0]
["binance-futures","SOLUSDT",1727395177563,138.0,155.472,155.471,52.0]
["binance-futures","SOLUSDT",1727395177598,127.0,155.472,155.471,52.0]
["binance-futures","SOLUSDT",1727395178280,127.0,155.472,155.471,53.0]
["binance-futures","SOLUSDT",1727395178352,128.0,155.472,155.471,53.0]
["binance-futures","SOLUSDT",1727395178453,129.0,155.472,155.471,53.0]
["binance-futures","SOLUSDT",1727395178560,130.0,155.472,155.471,53.0]
["binance-futures","SOLUSDT",1727395178766,130.0,155.472,155.471,49.0]
["binance-futures","SOLUSDT",1727395179387,130.0,155.472,155.471,48.0]
["binance-futures","SOLUSDT",1727395179721,138.0,155.472,155.471,39.0]
["binance-futures","SOLUSDT",1727395179772,158.0,155.472,155.471,39.0]
["binance-futures","SOLUSDT",1727395180073,137.0,155.472,155.471,40.0]
["binance-futures","SOLUSDT",1727395180139,138.0,155.472,155.471,40.0]
["binance-futures","SOLUSDT",1727395180267,135.0,155.472,155.471,40.0]
["binance-futures","SOLUSDT",1727395180387,135.0,155.472,155.471,45.0]
["binance-futures","SOLUSDT",1727395180532,138.0,155.472,155.471,47.0]
["binance-futures","SOLUSDT",1727395180683,147.0,155.472,155.471,47.0]
["binance-futures","SOLUSDT",1727395180973,117.0,155.472,155.471,47.0]
["binance-futures","SOLUSDT",1727395181166,115.0,155.472,155.471,47.0]
["binance-futures","SOLUSDT",1727395181960,186.0,155.472,155.471,66.0]
["binance-futures","SOLUSDT",1727395182016,186.0,155.472,155.471,47.0]
["binance-futures","SOLUSDT",1727395182161,224.0,155.472,155.471,47.0]
["binance-futures","SOLUSDT",1727395182220,224.0,155.472,155.471,48.0]
["binance-futures","SOLUSDT",1727395182700,224.0,155.472,155.471,50.0]
["binance-futures","SOLUSDT",1727395182946,180.0,155.472,155.471,50.0]
["binance-futures","SOLUSDT",1727395183181,179.0,155.472,155.471,50.0]
["binance-futures","SOLUSDT",1727395183513,180.0,155.472,155.471,50.0]
["binance-futures","SOLUSDT",1727395183625,178.0,155.472,155.471,50.0]
["binance-futures","SOLUSDT",1727395183674,174.0,155.472,155.471,50.0]
["binance-futures","SOLUSDT",1727395183732,174.0,155.472,155.471,49.0]
["binance-futures","SOLUSDT",1727395183785,175.0,155.472,155.471,46.0]
["binance-futures","SOLUSDT",1727395183833,218.0,155.462,155.461,12.0]
["binance-futures","SOLUSDT",1727395183938,41.0,155.449,155.448,273.0]
["binance-futures","SOLUSDT",1727395183987,34.0,155.453,155.452,271.0]
["binance-futures","SOLUSDT",1727395184043,35.0,155.453,155.452,297.0]
["binance-futures","SOLUSDT",1727395184093,35.0,155.453,155.452,329.0]
["binance-futures","SOLUSDT",1727395184140,35.0,155.453,155.452,324.0]
["binance-futures","SOLUSDT",1727395184304,35.0,155.453,155.452,325.0]
["binance-futures","SOLUSDT",1727395184419,35.0,155.453,155.452,320.0]
["binance-futures","SOLUSDT",1727395184545,35.0,155.453,155.452,326.0]
["binance-futures","SOLUSDT",1727395184624,35.0,155.453,155.452,310.0]
["binance-futures","SOLUSDT",1727395184725,35.0,155.453,155.452,315.0]
["binance-futures","SOLUSDT",1727395184769,35.0,155.453,155.452,251.0]
["binance-futures","SOLUSDT",1727395184833,35.0,155.453,155.452,284.0]
["binance-futures","SOLUSDT",1727395185102,35.0,155.453,155.452,282.0]
["binance-futures","SOLUSDT",1727395185154,35.0,155.453,155.452,260.0]
["binance-futures","SOLUSDT",1727395185208,38.0,155.453,155.452,324.0]
["binance-futures","SOLUSDT",1727395185298,38.0,155.453,155.452,346.0]
["binance-futures","SOLUSDT",1727395185506,38.0,155.453,155.452,324.0]
["binance-futures","SOLUSDT",1727395185671,38.0,155.453,155.452,346.0]
["binance-futures","SOLUSDT",1727395185721,39.0,155.453,155.452,346.0]
["binance-futures","SOLUSDT",1727395185744,39.0,155.453,155.452,324.0]
["binance-futures","SOLUSDT",1727395185826,39.0,155.453,155.452,323.0]
["binance-futures","SOLUSDT",1727395185881,30.0,155.453,155.452,323.0]
["binance-futures","SOLUSDT",1727395185917,30.0,155.453,155.452,345.0]
["binance-futures","SOLUSDT",1727395186086,31.0,155.453,155.452,345.0]
["binance-futures","SOLUSDT",1727395186206,31.0,155.453,155.452,323.0]
["binance-futures","SOLUSDT",1727395186216,31.0,155.453,155.452,345.0]
["binance-futures","SOLUSDT",1727395186279,31.0,155.453,155.452,347.0]
["binance-futures","SOLUSDT",1727395186540,71.0,155.472,155.471,36.0]
["binance-futures","SOLUSDT",1727395186589,93.0,155.472,155.471,175.0]
["binance-futures","SOLUSDT",1727395186644,71.0,155.472,155.471,175.0]
["binance-futures","SOLUSDT",1727395186695,72.0,155.472,155.471,176.0]
["binance-futures","SOLUSDT",1727395186745,71.0,155.472,155.471,182.0]
["binance-futures","SOLUSDT",1727395186850,63.0,155.472,155.471,184.0]
["binance-futures","SOLUSDT",1727395186896,63.0,155.472,155.471,182.0]
["binance-futures","SOLUSDT",1727395186958,63.0,155.472,155.471,181.0]
["binance-futures","SOLUSDT",1727395187061,63.0,155.472,155.471,182.0]
["binance-futures","SOLUSDT",1727395187113,112.0,155.472,155.471,113.0]
["binance-futures","SOLUSDT",1727395187372,112.0,155.472,155.471,116.0]
["binance-futures","SOLUSDT",1727395187412,86.0,155.472,155.471,116.0]
["binance-futures","SOLUSDT",1727395187613,48.0,155.472,155.471,116.0]
["binance-futures","SOLUSDT",1727395188069,48.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395188125,48.0,155.472,155.471,119.0]
["binance-futures","SOLUSDT",1727395188396,49.0,155.472,155.471,119.0]
["binance-futures","SOLUSDT",1727395188523,49.0,155.472,155.471,125.0]
["binance-futures","SOLUSDT",1727395188653,48.0,155.472,155.471,125.0]
["binance-futures","SOLUSDT",1727395188778,151.0,155.472,155.471,121.0]
["binance-futures","SOLUSDT",1727395188872,151.0,155.472,155.471,120.0]
["binance-futures","SOLUSDT",1727395189092,54.0,155.472,155.471,122.0]
["binance-futures","SOLUSDT",1727395189253,119.0,155.472,155.471,119.0]
["binance-futures","SOLUSDT",1727395189301,120.0,155.472,155.471,119.0]
["binance-futures","SOLUSDT",1727395189540,129.0,155.472,155.471,119.0]
["binance-futures","SOLUSDT",1727395189698,64.0,155.472,155.471,125.0]
["binance-futures","SOLUSDT",1727395190139,64.0,155.472,155.471,123.0]
["binance-futures","SOLUSDT",1727395190246,64.0,155.472,155.471,124.0]
["binance-futures","SOLUSDT",1727395190376,64.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395190429,130.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395190652,131.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395190959,130.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395191088,65.0,155.472,155.471,118.0]
["binance-futures","SOLUSDT",1727395191195,62.0,155.472,155.471,122.0]
["binance-futures","SOLUSDT",1727395191203,62.0,155.472,155.471,120.0]
["binance-futures","SOLUSDT",1727395191296,61.0,155.472,155.471,120.0]
["binance-futures","SOLUSDT",1727395191543,61.0,155.472,155.471,122.0]
["binance-futures","SOLUSDT",1727395192212,60.0,155.472,155.471,122.0]
["binance-futures","SOLUSDT",1727395192321,48.0,155.472,155.471,123.0]
["binance-futures","SOLUSDT",1727395192450,49.0,155.472,155.471,123.0]
["binance-futures","SOLUSDT",1727395192491,49.0,155.472,155.471,124.0]
["binance-futures","SOLUSDT",1727395192551,75.0,155.472,155.471,124.0]
["binance-futures","SOLUSDT",1727395192805,78.0,155.47,155.469,82.0]
["binance-futures","SOLUSDT",1727395192851,331.0,155.466,155.465,1.0]
["binance-futures","SOLUSDT",1727395192960,332.0,155.466,155.465,1.0]
["binance-futures","SOLUSDT",1727395193010,332.0,155.466,155.465,7.0]
["binance-futures","SOLUSDT",1727395193050,332.0,155.466,155.465,8.0]
["binance-futures","SOLUSDT",1727395193249,99.0,155.466,155.465,119.0]
["binance-futures","SOLUSDT",1727395193417,55.0,155.466,155.465,119.0]
["binance-futures","SOLUSDT",1727395193471,37.0,155.466,155.465,183.0]
["binance-futures","SOLUSDT",1727395193503,37.0,155.466,155.465,161.0]
["binance-futures","SOLUSDT",1727395193660,34.0,155.466,155.465,197.0]
["binance-futures","SOLUSDT",1727395193819,1.0,155.469,155.468,49.0]
["binance-futures","SOLUSDT",1727395193870,51.0,155.472,155.471,182.0]
["binance-futures","SOLUSDT",1727395193924,51.0,155.472,155.471,218.0]
["binance-futures","SOLUSDT",1727395193974,52.0,155.472,155.471,203.0]
["binance-futures","SOLUSDT",1727395194017,52.0,155.472,155.471,270.0]
["binance-futures","SOLUSDT",1727395194078,52.0,155.472,155.471,245.0]
["binance-futures","SOLUSDT",1727395194233,16.0,155.472,155.471,223.0]
["binance-futures","SOLUSDT",1727395194337,16.0,155.472,155.471,216.0]
["binance-futures","SOLUSDT",1727395194406,18.0,155.472,155.471,190.0]
["binance-futures","SOLUSDT",1727395194456,87.0,155.472,155.471,190.0]
["binance-futures","SOLUSDT",1727395194506,87.0,155.472,155.471,157.0]
["binance-futures","SOLUSDT",1727395194569,64.0,155.472,155.471,157.0]
["binance-futures","SOLUSDT",1727395194610,64.0,155.472,155.471,156.0]
["binance-futures","SOLUSDT",1727395194893,64.0,155.472,155.471,147.0]
["binance-futures","SOLUSDT",1727395195050,64.0,155.472,155.471,152.0]
["binance-futures","SOLUSDT",1727395195104,61.0,155.472,155.471,157.0]
["binance-futures","SOLUSDT",1727395195179,89.0,155.472,155.471,158.0]
["binance-futures","SOLUSDT",1727395195376,125.0,155.472,155.471,158.0]
["binance-futures","SOLUSDT",1727395195416,126.0,155.472,155.471,158.0]
["binance-futures","SOLUSDT",1727395195512,135.0,155.472,155.471,158.0]
["binance-futures","SOLUSDT",1727395196113,137.0,155.472,155.471,158.0]
["binance-futures","SOLUSDT",1727395196255,137.0,155.472,155.471,159.0]
["binance-futures","SOLUSDT",1727395196302,137.0,155.472,155.471,161.0]
["binance-futures","SOLUSDT",1727395196361,137.0,155.472,155.471,156.0]
["binance-futures","SOLUSDT",1727395196410,136.0,155.472,155.471,155.0]
["binance-futures","SOLUSDT",1727395196486,136.0,155.472,155.471,150.0]
["binance-futures","SOLUSDT",1727395196634,136.0,155.472,155.471,89.0]
["binance-futures","SOLUSDT",1727395197020,136.0,155.472,155.471,85.0]
["binance-futures","SOLUSDT",1727395197201,134.0,155.472,155.471,85.0]
["binance-futures","SOLUSDT",1727395197335,134.0,155.472,155.471,86.0]
["binance-futures","SOLUSDT",1727395197382,134.0,155.472,155.471,151.0]
["binance-futures","SOLUSDT",1727395197438,132.0,155.472,155.471,151.0]
["binance-futures","SOLUSDT",1727395197807,132.0,155.472,155.471,156.0]
["binance-futures","SOLUSDT",1727395198099,132.0,155.472,155.471,162.0]
["binance-futures","SOLUSDT",1727395198158,132.0,155.472,155.471,167.0]
["binance-futures","SOLUSDT",1727395198300,119.0,155.472,155.471,167.0]
["binance-futures","SOLUSDT",1727395198427,59.0,155.472,155.471,169.0]
["binance-futures","SOLUSDT",1727395198520,85.0,155.472,155.471,167.0]
["binance-futures","SOLUSDT",1727395198610,147.0,155.48,155.479,21.0]
["binance-futures","SOLUSDT",1727395198649,147.0,155.48,155.479,16.0]
["binance-futures","SOLUSDT",1727395198712,148.0,155.48,155.479,35.0]
["binance-futures","SOLUSDT",1727395198749,148.0,155.48,155.479,41.0]
["binance-futures","SOLUSDT",1727395198819,148.0,155.48,155.479,42.0]
["binance-futures","SOLUSDT",1727395198976,83.0,155.48,155.479,49.0]
["binance-futures","SOLUSDT",1727395199086,24.0,155.48,155.479,149.0]
["binance-futures","SOLUSDT",1727395199138,39.0,155.481,155.48,242.0]
["binance-futures","SOLUSDT",1727395199189,39.0,155.481,155.48,248.0]
["binance-futures","SOLUSDT",1727395199243,39.0,155.481,155.48,178.0]
["binance-futures","SOLUSDT",1727395199278,39.0,155.481,155.48,176.0]
["binance-futures","SOLUSDT",1727395199326,148.0,155.481,155.48,78.0]
["binance-futures","SOLUSDT",1727395199403,149.0,155.481,155.48,91.0]
["binance-futures","SOLUSDT",1727395199449,243.0,155.481,155.48,91.0]
["binance-futures","SOLUSDT",1727395199511,244.0,155.481,155.48,179.0]
["binance-futures","SOLUSDT",1727395199724,244.0,155.481,155.48,148.0]
["binance-futures","SOLUSDT",1727395199770,244.0,155.481,155.48,123.0]