{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":861544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727222400024,42.0,152.723,152.684,22.0]
["binance-futures","SOLUSDT",1727222403695,424.0,152.712,152.711,78.0]
["binance-futures","SOLUSDT",1727222403747,2.0,152.713,152.712,33.0]
["binance-futures","SOLUSDT",1727222403797,23.0,152.723,152.715,33.0]
["binance-futures","SOLUSDT",1727222403850,1.0,152.718,152.715,165.0]
["binance-futures","SOLUSDT",1727222403901,37.0,152.726,152.718,30.0]
["binance-futures","SOLUSDT",1727222403950,6.0,152.719,152.718,35.0]
["binance-futures","SOLUSDT",1727222404001,7.0,152.719,152.718,94.0]
["binance-futures","SOLUSDT",1727222404051,7.0,152.719,152.718,52.0]
["binance-futures","SOLUSDT",1727222404104,34.0,152.753,152.744,416.0]
["binance-futures","SOLUSDT",1727222404155,152.0,152.746,152.745,12.0]
["binance-futures","SOLUSDT",1727222404206,157.0,152.746,152.745,12.0]
["binance-futures","SOLUSDT",1727222404258,172.0,152.746,152.745,22.0]
["binance-futures","SOLUSDT",1727222404310,12.0,152.746,152.745,77.0]
["binance-futures","SOLUSDT",1727222404415,11.0,152.746,152.745,163.0]
["binance-futures","SOLUSDT",1727222404466,11.0,152.746,152.745,201.0]
["binance-futures","SOLUSDT",1727222404518,5.0,152.746,152.745,156.0]
["binance-futures","SOLUSDT",1727222404569,55.0,152.746,152.745,156.0]
["binance-futures","SOLUSDT",1727222404614,82.0,152.746,152.745,147.0]
["binance-futures","SOLUSDT",1727222404674,82.0,152.746,152.745,146.0]
["binance-futures","SOLUSDT",1727222404831,146.0,152.746,152.745,131.0]
["binance-futures","SOLUSDT",1727222404881,211.0,152.731,152.73,12.0]
["binance-futures","SOLUSDT",1727222404934,248.0,152.721,152.72,30.0]
["binance-futures","SOLUSDT",1727222404981,252.0,152.721,152.72,30.0]
["binance-futures","SOLUSDT",1727222405038,150.0,152.719,152.717,1.0]
["binance-futures","SOLUSDT",1727222405089,172.0,152.719,152.717,1.0]
["binance-futures","SOLUSDT",1727222405140,340.0,152.716,152.715,13.0]
["binance-futures","SOLUSDT",1727222405190,239.0,152.714,152.713,142.0]
["binance-futures","SOLUSDT",1727222405243,218.0,152.714,152.713,143.0]
["binance-futures","SOLUSDT",1727222405299,219.0,152.714,152.713,122.0]
["binance-futures","SOLUSDT",1727222405341,245.0,152.714,152.713,122.0]
["binance-futures","SOLUSDT",1727222405402,223.0,152.714,152.713,123.0]
["binance-futures","SOLUSDT",1727222405449,223.0,152.714,152.713,129.0]
["binance-futures","SOLUSDT",1727222405500,298.0,152.714,152.713,129.0]
["binance-futures","SOLUSDT",1727222405607,303.0,152.714,152.713,129.0]
["binance-futures","SOLUSDT",1727222405712,305.0,152.714,152.713,129.0]
["binance-futures","SOLUSDT",1727222405812,299.0,152.714,152.713,129.0]
["binance-futures","SOLUSDT",1727222405865,299.0,152.714,152.713,108.0]
["binance-futures","SOLUSDT",1727222406025,349.0,152.705,152.704,33.0]
["binance-futures","SOLUSDT",1727222406083,273.0,152.704,152.703,15.0]
["binance-futures","SOLUSDT",1727222406176,312.0,152.704,152.703,23.0]
["binance-futures","SOLUSDT",1727222406237,290.0,152.704,152.703,28.0]
["binance-futures","SOLUSDT",1727222406292,454.0,152.699,152.698,1.0]
["binance-futures","SOLUSDT",1727222406336,533.0,152.699,152.698,13.0]
["binance-futures","SOLUSDT",1727222406395,404.0,152.699,152.698,13.0]
["binance-futures","SOLUSDT",1727222406442,250.0,152.699,152.698,69.0]
["binance-futures","SOLUSDT",1727222406498,6.0,152.704,152.703,221.0]
["binance-futures","SOLUSDT",1727222406549,24.0,152.713,152.712,265.0]
["binance-futures","SOLUSDT",1727222406600,12.0,152.713,152.712,267.0]
["binance-futures","SOLUSDT",1727222406654,12.0,152.763,152.762,100.0]
["binance-futures","SOLUSDT",1727222406705,7.0,152.776,152.775,359.0]
["binance-futures","SOLUSDT",1727222406756,46.0,152.776,152.775,282.0]
["binance-futures","SOLUSDT",1727222406805,41.0,152.776,152.775,272.0]
["binance-futures","SOLUSDT",1727222406855,38.0,152.776,152.775,267.0]
["binance-futures","SOLUSDT",1727222406910,8.0,152.777,152.776,209.0]
["binance-futures","SOLUSDT",1727222406961,2.0,152.779,152.778,279.0]
["binance-futures","SOLUSDT",1727222407012,49.0,152.779,152.778,253.0]
["binance-futures","SOLUSDT",1727222407114,5.0,152.779,152.778,210.0]
["binance-futures","SOLUSDT",1727222407215,5.0,152.779,152.778,211.0]
["binance-futures","SOLUSDT",1727222407317,5.0,152.779,152.778,236.0]
["binance-futures","SOLUSDT",1727222407368,5.0,152.779,152.778,239.0]
["binance-futures","SOLUSDT",1727222407427,6.0,152.779,152.778,261.0]
["binance-futures","SOLUSDT",1727222407477,5.0,152.779,152.778,261.0]
["binance-futures","SOLUSDT",1727222407522,9.0,152.779,152.778,261.0]
["binance-futures","SOLUSDT",1727222407580,8.0,152.779,152.778,262.0]
["binance-futures","SOLUSDT",1727222407691,36.0,152.783,152.782,296.0]
["binance-futures","SOLUSDT",1727222407743,89.0,152.788,152.787,157.0]
["binance-futures","SOLUSDT",1727222407783,94.0,152.788,152.787,138.0]
["binance-futures","SOLUSDT",1727222407830,82.0,152.788,152.787,107.0]
["binance-futures","SOLUSDT",1727222407899,68.0,152.788,152.787,97.0]
["binance-futures","SOLUSDT",1727222407951,58.0,152.788,152.787,67.0]
["binance-futures","SOLUSDT",1727222408001,53.0,152.788,152.787,93.0]
["binance-futures","SOLUSDT",1727222408153,91.0,152.788,152.787,93.0]
["binance-futures","SOLUSDT",1727222408201,95.0,152.788,152.787,93.0]
["binance-futures","SOLUSDT",1727222408256,118.0,152.788,152.787,93.0]
["binance-futures","SOLUSDT",1727222408314,122.0,152.788,152.787,106.0]
["binance-futures","SOLUSDT",1727222408367,120.0,152.788,152.787,106.0]
["binance-futures","SOLUSDT",1727222408419,100.0,152.788,152.787,151.0]
["binance-futures","SOLUSDT",1727222408459,100.0,152.788,152.787,152.0]
["binance-futures","SOLUSDT",1727222408521,100.0,152.788,152.787,150.0]
["binance-futures","SOLUSDT",1727222408578,101.0,152.788,152.787,128.0]
["binance-futures","SOLUSDT",1727222408621,101.0,152.788,152.787,126.0]
["binance-futures","SOLUSDT",1727222408717,125.0,152.788,152.787,126.0]
["binance-futures","SOLUSDT",1727222408753,124.0,152.788,152.787,126.0]
["binance-futures","SOLUSDT",1727222408800,128.0,152.788,152.787,126.0]
["binance-futures","SOLUSDT",1727222408874,131.0,152.788,152.787,123.0]
["binance-futures","SOLUSDT",1727222408927,144.0,152.805,152.804,128.0]
["binance-futures","SOLUSDT",1727222408978,86.0,152.805,152.804,117.0]
["binance-futures","SOLUSDT",1727222409029,86.0,152.805,152.804,132.0]
["binance-futures","SOLUSDT",1727222409080,91.0,152.805,152.804,41.0]
["binance-futures","SOLUSDT",1727222409128,53.0,152.805,152.804,80.0]
["binance-futures","SOLUSDT",1727222409181,47.0,152.805,152.804,42.0]
["binance-futures","SOLUSDT",1727222409282,52.0,152.805,152.804,42.0]
["binance-futures","SOLUSDT",1727222409339,52.0,152.805,152.804,66.0]
["binance-futures","SOLUSDT",1727222409385,52.0,152.805,152.804,67.0]
["binance-futures","SOLUSDT",1727222409442,71.0,152.805,152.804,89.0]
["binance-futures","SOLUSDT",1727222409487,31.0,152.805,152.804,88.0]
["binance-futures","SOLUSDT",1727222409546,15.0,152.805,152.804,47.0]
["binance-futures","SOLUSDT",1727222409597,28.0,152.805,152.804,104.0]
["binance-futures","SOLUSDT",1727222409654,29.0,152.808,152.807,299.0]
["binance-futures","SOLUSDT",1727222409707,27.0,152.808,152.807,322.0]
["binance-futures","SOLUSDT",1727222409756,96.0,152.808,152.807,140.0]
["binance-futures","SOLUSDT",1727222409809,100.0,152.808,152.807,140.0]
["binance-futures","SOLUSDT",1727222409862,102.0,152.808,152.807,140.0]
["binance-futures","SOLUSDT",1727222409908,105.0,152.808,152.807,108.0]
["binance-futures","SOLUSDT",1727222410010,108.0,152.808,152.807,108.0]
["binance-futures","SOLUSDT",1727222410063,116.0,152.808,152.807,108.0]
["binance-futures","SOLUSDT",1727222410118,118.0,152.808,152.807,108.0]
["binance-futures","SOLUSDT",1727222410327,134.0,152.808,152.807,112.0]
["binance-futures","SOLUSDT",1727222410486,106.0,152.808,152.807,115.0]
["binance-futures","SOLUSDT",1727222410642,107.0,152.808,152.807,115.0]
["binance-futures","SOLUSDT",1727222411010,102.0,152.808,152.807,115.0]
["binance-futures","SOLUSDT",1727222411050,105.0,152.808,152.807,115.0]
["binance-futures","SOLUSDT",1727222411095,104.0,152.808,152.807,116.0]
["binance-futures","SOLUSDT",1727222411164,104.0,152.808,152.807,138.0]
["binance-futures","SOLUSDT",1727222411222,104.0,152.808,152.807,116.0]
["binance-futures","SOLUSDT",1727222411327,104.0,152.808,152.807,152.0]
["binance-futures","SOLUSDT",1727222411380,92.0,152.808,152.807,168.0]
["binance-futures","SOLUSDT",1727222411482,74.0,152.808,152.807,190.0]
["binance-futures","SOLUSDT",1727222411535,75.0,152.808,152.807,190.0]
["binance-futures","SOLUSDT",1727222411586,75.0,152.808,152.807,179.0]
["binance-futures","SOLUSDT",1727222411848,73.0,152.808,152.807,157.0]
["binance-futures","SOLUSDT",1727222411895,73.0,152.808,152.807,179.0]
["binance-futures","SOLUSDT",1727222411999,4.0,152.812,152.811,374.0]
["binance-futures","SOLUSDT",1727222412057,26.0,152.819,152.818,428.0]
["binance-futures","SOLUSDT",1727222412107,32.0,152.822,152.821,244.0]
["binance-futures","SOLUSDT",1727222412160,2.0,152.822,152.821,209.0]
["binance-futures","SOLUSDT",1727222412213,2.0,152.822,152.821,208.0]
["binance-futures","SOLUSDT",1727222412316,15.0,152.823,152.822,237.0]
["binance-futures","SOLUSDT",1727222412371,15.0,152.823,152.822,260.0]
["binance-futures","SOLUSDT",1727222412420,15.0,152.823,152.822,270.0]
["binance-futures","SOLUSDT",1727222412529,15.0,152.828,152.827,282.0]
["binance-futures","SOLUSDT",1727222412581,22.0,152.832,152.831,218.0]
["binance-futures","SOLUSDT",1727222412633,23.0,152.832,152.831,219.0]
["binance-futures","SOLUSDT",1727222412684,22.0,152.832,152.831,219.0]
["binance-futures","SOLUSDT",1727222412790,22.0,152.832,152.831,224.0]
["binance-futures","SOLUSDT",1727222412840,6.0,152.832,152.831,209.0]
["binance-futures","SOLUSDT",1727222412938,6.0,152.832,152.831,210.0]
["binance-futures","SOLUSDT",1727222413000,5.0,152.832,152.831,210.0]
["binance-futures","SOLUSDT",1727222413050,42.0,152.832,152.831,153.0]
["binance-futures","SOLUSDT",1727222413100,42.0,152.832,152.831,109.0]
["binance-futures","SOLUSDT",1727222413154,72.0,152.832,152.831,104.0]
["binance-futures","SOLUSDT",1727222413200,71.0,152.832,152.831,106.0]
["binance-futures","SOLUSDT",1727222413362,71.0,152.832,152.831,96.0]
["binance-futures","SOLUSDT",1727222413415,71.0,152.832,152.831,74.0]
["binance-futures","SOLUSDT",1727222413464,84.0,152.832,152.831,98.0]
["binance-futures","SOLUSDT",1727222413515,65.0,152.832,152.831,77.0]
["binance-futures","SOLUSDT",1727222413571,59.0,152.832,152.831,77.0]
["binance-futures","SOLUSDT",1727222413678,57.0,152.832,152.831,77.0]
["binance-futures","SOLUSDT",1727222413722,35.0,152.832,152.831,104.0]
["binance-futures","SOLUSDT",1727222413784,80.0,152.832,152.831,87.0]
["binance-futures","SOLUSDT",1727222413831,81.0,152.832,152.831,87.0]
["binance-futures","SOLUSDT",1727222413881,81.0,152.832,152.831,79.0]
["binance-futures","SOLUSDT",1727222413990,80.0,152.832,152.831,39.0]
["binance-futures","SOLUSDT",1727222414041,80.0,152.832,152.831,92.0]
["binance-futures","SOLUSDT",1727222414139,80.0,152.832,152.831,48.0]
["binance-futures","SOLUSDT",1727222414196,107.0,152.832,152.831,4.0]
["binance-futures","SOLUSDT",1727222414245,106.0,152.832,152.831,6.0]
["binance-futures","SOLUSDT",1727222414299,252.0,152.824,152.823,67.0]
["binance-futures","SOLUSDT",1727222414351,140.0,152.822,152.821,2.0]
["binance-futures","SOLUSDT",1727222414402,172.0,152.822,152.821,39.0]
["binance-futures","SOLUSDT",1727222414453,176.0,152.822,152.821,26.0]
["binance-futures","SOLUSDT",1727222414503,176.0,152.822,152.821,27.0]
["binance-futures","SOLUSDT",1727222414609,165.0,152.822,152.821,27.0]
["binance-futures","SOLUSDT",1727222414659,176.0,152.822,152.821,27.0]
["binance-futures","SOLUSDT",1727222414812,176.0,152.822,152.821,36.0]
["binance-futures","SOLUSDT",1727222414870,116.0,152.822,152.821,15.0]
["binance-futures","SOLUSDT",1727222414921,79.0,152.817,152.816,43.0]
["binance-futures","SOLUSDT",1727222414971,33.0,152.817,152.816,74.0]
["binance-futures","SOLUSDT",1727222415025,28.0,152.817,152.816,112.0]
["binance-futures","SOLUSDT",1727222415072,28.0,152.817,152.816,130.0]
["binance-futures","SOLUSDT",1727222415127,28.0,152.817,152.816,112.0]
["binance-futures","SOLUSDT",1727222415174,28.0,152.817,152.816,119.0]
["binance-futures","SOLUSDT",1727222415230,26.0,152.832,152.831,209.0]
["binance-futures","SOLUSDT",1727222415280,2.0,152.838,152.837,227.0]
["binance-futures","SOLUSDT",1727222415332,1.0,152.844,152.843,251.0]
["binance-futures","SOLUSDT",1727222415381,25.0,152.844,152.843,251.0]
["binance-futures","SOLUSDT",1727222415435,24.0,152.844,152.843,184.0]
["binance-futures","SOLUSDT",1727222415487,35.0,152.844,152.843,185.0]
["binance-futures","SOLUSDT",1727222415538,35.0,152.844,152.843,160.0]
["binance-futures","SOLUSDT",1727222415576,38.0,152.844,152.843,172.0]
["binance-futures","SOLUSDT",1727222415640,83.0,152.844,152.843,80.0]
["binance-futures","SOLUSDT",1727222415684,111.0,152.844,152.843,33.0]
["binance-futures","SOLUSDT",1727222415745,111.0,152.844,152.843,7.0]
["binance-futures","SOLUSDT",1727222415797,111.0,152.844,152.843,8.0]
["binance-futures","SOLUSDT",1727222415847,97.0,152.844,152.843,87.0]
["binance-futures","SOLUSDT",1727222415899,80.0,152.844,152.843,48.0]
["binance-futures","SOLUSDT",1727222415953,72.0,152.844,152.843,13.0]
["binance-futures","SOLUSDT",1727222416055,61.0,152.844,152.843,58.0]
["binance-futures","SOLUSDT",1727222416083,61.0,152.844,152.843,59.0]
["binance-futures","SOLUSDT",1727222416165,57.0,152.844,152.843,59.0]
["binance-futures","SOLUSDT",1727222416217,153.0,152.839,152.838,29.0]
["binance-futures","SOLUSDT",1727222416268,181.0,152.839,152.838,15.0]
["binance-futures","SOLUSDT",1727222416320,178.0,152.839,152.838,16.0]
["binance-futures","SOLUSDT",1727222416369,178.0,152.839,152.838,17.0]
["binance-futures","SOLUSDT",1727222416488,13.0,152.839,152.838,103.0]
["binance-futures","SOLUSDT",1727222416541,36.0,152.839,152.838,55.0]
["binance-futures","SOLUSDT",1727222416589,29.0,152.839,152.838,55.0]
["binance-futures","SOLUSDT",1727222416646,71.0,152.839,152.838,41.0]
["binance-futures","SOLUSDT",1727222416748,52.0,152.839,152.838,61.0]
["binance-futures","SOLUSDT",1727222416799,78.0,152.839,152.838,56.0]
["binance-futures","SOLUSDT",1727222416848,203.0,152.836,152.835,80.0]
["binance-futures","SOLUSDT",1727222416899,161.0,152.832,152.831,46.0]
["binance-futures","SOLUSDT",1727222416954,140.0,152.832,152.831,48.0]
["binance-futures","SOLUSDT",1727222417003,118.0,152.832,152.831,48.0]
["binance-futures","SOLUSDT",1727222417269,97.0,152.832,152.831,108.0]
["binance-futures","SOLUSDT",1727222417319,100.0,152.832,152.831,108.0]
["binance-futures","SOLUSDT",1727222417370,102.0,152.832,152.831,108.0]
["binance-futures","SOLUSDT",1727222417473,69.0,152.832,152.831,108.0]
["binance-futures","SOLUSDT",1727222417531,42.0,152.832,152.831,108.0]
["binance-futures","SOLUSDT",1727222417579,42.0,152.832,152.831,123.0]
["binance-futures","SOLUSDT",1727222417844,42.0,152.832,152.831,138.0]
["binance-futures","SOLUSDT",1727222417947,66.0,152.832,152.831,138.0]
["binance-futures","SOLUSDT",1727222418008,27.0,152.832,152.831,138.0]
["binance-futures","SOLUSDT",1727222418059,73.0,152.832,152.831,138.0]
["binance-futures","SOLUSDT",1727222418104,63.0,152.832,152.831,138.0]
["binance-futures","SOLUSDT",1727222418203,58.0,152.832,152.831,138.0]
["binance-futures","SOLUSDT",1727222418261,23.0,152.832,152.831,141.0]
["binance-futures","SOLUSDT",1727222418371,17.0,152.833,152.832,175.0]
["binance-futures","SOLUSDT",1727222418424,13.0,152.835,152.834,109.0]
["binance-futures","SOLUSDT",1727222418467,17.0,152.838,152.837,89.0]
["binance-futures","SOLUSDT",1727222418527,26.0,152.839,152.838,144.0]
["binance-futures","SOLUSDT",1727222418574,17.0,152.839,152.838,145.0]
["binance-futures","SOLUSDT",1727222418623,18.0,152.839,152.838,145.0]
["binance-futures","SOLUSDT",1727222418684,50.0,152.84,152.839,159.0]
["binance-futures","SOLUSDT",1727222418724,50.0,152.84,152.839,157.0]
["binance-futures","SOLUSDT",1727222418784,50.0,152.84,152.839,153.0]
["binance-futures","SOLUSDT",1727222418841,50.0,152.84,152.839,154.0]
["binance-futures","SOLUSDT",1727222418892,74.0,152.84,152.839,112.0]
["binance-futures","SOLUSDT",1727222418989,51.0,152.84,152.839,108.0]
["binance-futures","SOLUSDT",1727222419052,50.0,152.84,152.839,111.0]
["binance-futures","SOLUSDT",1727222419154,38.0,152.84,152.839,111.0]
["binance-futures","SOLUSDT",1727222419209,44.0,152.84,152.839,111.0]
["binance-futures","SOLUSDT",1727222419257,45.0,152.84,152.839,111.0]
["binance-futures","SOLUSDT",1727222419362,45.0,152.84,152.839,112.0]
["binance-futures","SOLUSDT",1727222419484,9.0,152.858,152.857,110.0]
["binance-futures","SOLUSDT",1727222419538,80.0,152.866,152.865,37.0]
["binance-futures","SOLUSDT",1727222419590,84.0,152.866,152.865,56.0]
["binance-futures","SOLUSDT",1727222419636,84.0,152.866,152.865,57.0]
["binance-futures","SOLUSDT",1727222419692,56.0,152.866,152.865,57.0]
["binance-futures","SOLUSDT",1727222419744,234.0,152.896,152.895,72.0]
["binance-futures","SOLUSDT",1727222419798,113.0,152.896,152.895,41.0]
["binance-futures","SOLUSDT",1727222419849,6160.0,152.9,152.899,150.0]
["binance-futures","SOLUSDT",1727222419900,6195.0,152.9,152.899,123.0]
["binance-futures","SOLUSDT",1727222419951,6169.0,152.9,152.899,79.0]
["binance-futures","SOLUSDT",1727222420002,6160.0,152.9,152.899,101.0]
["binance-futures","SOLUSDT",1727222420050,6156.0,152.9,152.899,70.0]
["binance-futures","SOLUSDT",1727222420105,6157.0,152.9,152.899,71.0]
["binance-futures","SOLUSDT",1727222420155,6142.0,152.9,152.899,70.0]
["binance-futures","SOLUSDT",1727222420259,6172.0,152.9,152.899,70.0]
["binance-futures","SOLUSDT",1727222420363,6163.0,152.9,152.899,71.0]
["binance-futures","SOLUSDT",1727222420521,6196.0,152.9,152.899,16.0]
["binance-futures","SOLUSDT",1727222420573,6180.0,152.9,152.899,16.0]
["binance-futures","SOLUSDT",1727222420625,6185.0,152.9,152.899,16.0]
["binance-futures","SOLUSDT",1727222420677,6173.0,152.9,152.899,15.0]
["binance-futures","SOLUSDT",1727222420730,186.0,152.89,152.889,66.0]
["binance-futures","SOLUSDT",1727222420776,156.0,152.89,152.889,9.0]
["binance-futures","SOLUSDT",1727222420833,164.0,152.89,152.889,37.0]
["binance-futures","SOLUSDT",1727222420889,201.0,152.881,152.88,32.0]
["binance-futures","SOLUSDT",1727222420939,74.0,152.881,152.88,16.0]
["binance-futures","SOLUSDT",1727222420990,75.0,152.881,152.88,56.0]
["binance-futures","SOLUSDT",1727222421043,70.0,152.881,152.88,57.0]
["binance-futures","SOLUSDT",1727222421143,69.0,152.881,152.88,57.0]
["binance-futures","SOLUSDT",1727222421198,66.0,152.881,152.88,57.0]
["binance-futures","SOLUSDT",1727222421306,78.0,152.881,152.88,57.0]
["binance-futures","SOLUSDT",1727222421358,70.0,152.881,152.88,57.0]
["binance-futures","SOLUSDT",1727222421412,67.0,152.881,152.88,57.0]
["binance-futures","SOLUSDT",1727222421464,18.0,152.881,152.88,121.0]
["binance-futures","SOLUSDT",1727222421511,19.0,152.881,152.88,133.0]
["binance-futures","SOLUSDT",1727222421568,16.0,152.881,152.88,133.0]
["binance-futures","SOLUSDT",1727222421723,16.0,152.881,152.88,112.0]
["binance-futures","SOLUSDT",1727222421826,16.0,152.881,152.88,137.0]
["binance-futures","SOLUSDT",1727222421883,85.0,152.894,152.893,35.0]
["binance-futures","SOLUSDT",1727222421935,82.0,152.894,152.893,71.0]
["binance-futures","SOLUSDT",1727222421987,83.0,152.894,152.893,57.0]
["binance-futures","SOLUSDT",1727222422022,48.0,152.894,152.893,57.0]
["binance-futures","SOLUSDT",1727222422091,5367.0,152.9,152.899,272.0]
["binance-futures","SOLUSDT",1727222422142,5012.0,152.9,152.899,271.0]
["binance-futures","SOLUSDT",1727222422192,5034.0,152.9,152.899,216.0]
["binance-futures","SOLUSDT",1727222422243,5027.0,152.9,152.899,427.0]
["binance-futures","SOLUSDT",1727222422295,5030.0,152.9,152.899,484.0]
["binance-futures","SOLUSDT",1727222422347,5031.0,152.9,152.899,493.0]
["binance-futures","SOLUSDT",1727222422397,4986.0,152.9,152.899,493.0]
["binance-futures","SOLUSDT",1727222422502,4986.0,152.9,152.899,412.0]
["binance-futures","SOLUSDT",1727222422547,4995.0,152.9,152.899,412.0]
["binance-futures","SOLUSDT",1727222422621,4991.0,152.9,152.899,412.0]
["binance-futures","SOLUSDT",1727222422790,4990.0,152.9,152.899,436.0]
["binance-futures","SOLUSDT",1727222422951,4949.0,152.9,152.899,446.0]
["binance-futures","SOLUSDT",1727222423001,4949.0,152.9,152.899,443.0]
["binance-futures","SOLUSDT",1727222423052,4944.0,152.9,152.899,443.0]
["binance-futures","SOLUSDT",1727222423136,4930.0,152.9,152.899,444.0]
["binance-futures","SOLUSDT",1727222423240,4968.0,152.9,152.899,445.0]
["binance-futures","SOLUSDT",1727222423291,107.0,152.92,152.919,265.0]
["binance-futures","SOLUSDT",1727222423343,61.0,152.92,152.919,97.0]
["binance-futures","SOLUSDT",1727222423394,7.0,152.92,152.919,111.0]
["binance-futures","SOLUSDT",1727222423446,39.0,152.92,152.919,28.0]
["binance-futures","SOLUSDT",1727222423497,43.0,152.92,152.919,47.0]
["binance-futures","SOLUSDT",1727222423599,44.0,152.92,152.919,48.0]
["binance-futures","SOLUSDT",1727222423702,48.0,152.893,152.888,53.0]
["binance-futures","SOLUSDT",1727222423753,79.0,152.882,152.881,16.0]
["binance-futures","SOLUSDT",1727222423855,137.0,152.87,152.869,14.0]
["binance-futures","SOLUSDT",1727222423905,84.0,152.865,152.864,12.0]
["binance-futures","SOLUSDT",1727222423956,110.0,152.858,152.857,12.0]
["binance-futures","SOLUSDT",1727222424010,102.0,152.858,152.857,13.0]
["binance-futures","SOLUSDT",1727222424062,143.0,152.85,152.849,4.0]
["binance-futures","SOLUSDT",1727222424114,158.0,152.85,152.849,3.0]
["binance-futures","SOLUSDT",1727222424165,130.0,152.847,152.846,8.0]
["binance-futures","SOLUSDT",1727222424213,135.0,152.847,152.846,5.0]
["binance-futures","SOLUSDT",1727222424269,155.0,152.847,152.846,7.0]
["binance-futures","SOLUSDT",1727222424321,97.0,152.847,152.846,17.0]
["binance-futures","SOLUSDT",1727222424372,106.0,152.847,152.846,18.0]
["binance-futures","SOLUSDT",1727222424475,105.0,152.847,152.846,23.0]
["binance-futures","SOLUSDT",1727222424530,105.0,152.847,152.846,19.0]
["binance-futures","SOLUSDT",1727222424572,121.0,152.847,152.846,20.0]
["binance-futures","SOLUSDT",1727222424791,106.0,152.847,152.846,20.0]
["binance-futures","SOLUSDT",1727222424871,106.0,152.847,152.846,21.0]
["binance-futures","SOLUSDT",1727222424995,106.0,152.847,152.846,19.0]
["binance-futures","SOLUSDT",1727222425104,101.0,152.847,152.846,19.0]
["binance-futures","SOLUSDT",1727222425155,107.0,152.847,152.846,28.0]
["binance-futures","SOLUSDT",1727222425208,100.0,152.847,152.846,28.0]
["binance-futures","SOLUSDT",1727222425259,97.0,152.847,152.846,40.0]
["binance-futures","SOLUSDT",1727222425360,97.0,152.847,152.846,38.0]
["binance-futures","SOLUSDT",1727222425408,96.0,152.847,152.846,39.0]
["binance-futures","SOLUSDT",1727222425468,80.0,152.847,152.846,39.0]
["binance-futures","SOLUSDT",1727222425512,89.0,152.847,152.846,36.0]
["binance-futures","SOLUSDT",1727222425674,97.0,152.847,152.846,36.0]
["binance-futures","SOLUSDT",1727222425780,109.0,152.847,152.846,36.0]
["binance-futures","SOLUSDT",1727222425859,109.0,152.847,152.846,35.0]
["binance-futures","SOLUSDT",1727222426034,109.0,152.847,152.846,36.0]
["binance-futures","SOLUSDT",1727222426091,132.0,152.847,152.846,36.0]
["binance-futures","SOLUSDT",1727222426201,132.0,152.847,152.846,26.0]
["binance-futures","SOLUSDT",1727222426305,241.0,152.84,152.839,1.0]
["binance-futures","SOLUSDT",1727222426356,143.0,152.827,152.826,44.0]
["binance-futures","SOLUSDT",1727222426403,144.0,152.827,152.826,1.0]
["binance-futures","SOLUSDT",1727222426441,144.0,152.827,152.826,5.0]
["binance-futures","SOLUSDT",1727222426510,130.0,152.827,152.826,26.0]
["binance-futures","SOLUSDT",1727222426559,130.0,152.827,152.826,21.0]
["binance-futures","SOLUSDT",1727222426616,130.0,152.827,152.826,11.0]
["binance-futures","SOLUSDT",1727222426650,130.0,152.827,152.826,4.0]
["binance-futures","SOLUSDT",1727222426719,117.0,152.817,152.816,72.0]
["binance-futures","SOLUSDT",1727222426771,92.0,152.817,152.816,1.0]
["binance-futures","SOLUSDT",1727222426823,73.0,152.815,152.814,31.0]
["binance-futures","SOLUSDT",1727222426872,73.0,152.815,152.814,12.0]
["binance-futures","SOLUSDT",1727222426978,73.0,152.815,152.814,6.0]
["binance-futures","SOLUSDT",1727222427126,89.0,152.815,152.814,6.0]
["binance-futures","SOLUSDT",1727222427188,89.0,152.815,152.814,9.0]
["binance-futures","SOLUSDT",1727222427292,89.0,152.815,152.814,11.0]
["binance-futures","SOLUSDT",1727222427336,90.0,152.815,152.814,11.0]
["binance-futures","SOLUSDT",1727222427394,90.0,152.815,152.814,14.0]
["binance-futures","SOLUSDT",1727222427496,90.0,152.815,152.814,17.0]
["binance-futures","SOLUSDT",1727222427548,90.0,152.815,152.814,86.0]
["binance-futures","SOLUSDT",1727222427700,71.0,152.815,152.814,89.0]
["binance-futures","SOLUSDT",1727222427861,65.0,152.815,152.814,89.0]
["binance-futures","SOLUSDT",1727222427905,69.0,152.815,152.814,89.0]
["binance-futures","SOLUSDT",1727222428036,41.0,152.815,152.814,89.0]
["binance-futures","SOLUSDT",1727222428085,81.0,152.815,152.814,89.0]
["binance-futures","SOLUSDT",1727222428353,81.0,152.815,152.814,92.0]
["binance-futures","SOLUSDT",1727222428406,80.0,152.815,152.814,92.0]
["binance-futures","SOLUSDT",1727222428455,24.0,152.823,152.822,73.0]
["binance-futures","SOLUSDT",1727222428512,30.0,152.823,152.822,74.0]
["binance-futures","SOLUSDT",1727222428532,30.0,152.823,152.822,142.0]
["binance-futures","SOLUSDT",1727222429038,31.0,152.823,152.822,124.0]
["binance-futures","SOLUSDT",1727222429092,62.0,152.823,152.822,125.0]
["binance-futures","SOLUSDT",1727222429246,62.0,152.823,152.822,128.0]
["binance-futures","SOLUSDT",1727222429356,69.0,152.832,152.831,221.0]
["binance-futures","SOLUSDT",1727222429406,55.0,152.832,152.831,222.0]
["binance-futures","SOLUSDT",1727222429460,56.0,152.832,152.831,227.0]
["binance-futures","SOLUSDT",1727222429501,56.0,152.832,152.831,232.0]
["binance-futures","SOLUSDT",1727222429557,60.0,152.832,152.831,215.0]
["binance-futures","SOLUSDT",1727222429618,103.0,152.832,152.831,125.0]
["binance-futures","SOLUSDT",1727222429669,103.0,152.832,152.831,51.0]
["binance-futures","SOLUSDT",1727222429714,103.0,152.832,152.831,24.0]
["binance-futures","SOLUSDT",1727222429775,124.0,152.832,152.831,14.0]
["binance-futures","SOLUSDT",1727222429826,50.0,152.832,152.831,121.0]
["binance-futures","SOLUSDT",1727222429874,40.0,152.832,152.831,156.0]
["binance-futures","SOLUSDT",1727222429979,2.0,152.832,152.831,157.0]
["binance-futures","SOLUSDT",1727222430136,47.0,152.846,152.845,154.0]
["binance-futures","SOLUSDT",1727222430191,48.0,152.846,152.845,110.0]
["binance-futures","SOLUSDT",1727222430290,107.0,152.828,152.827,9.0]
["binance-futures","SOLUSDT",1727222430341,88.0,152.828,152.827,65.0]
["binance-futures","SOLUSDT",1727222430398,88.0,152.828,152.827,25.0]
["binance-futures","SOLUSDT",1727222430451,89.0,152.828,152.827,26.0]
["binance-futures","SOLUSDT",1727222430500,89.0,152.828,152.827,29.0]
["binance-futures","SOLUSDT",1727222430552,54.0,152.828,152.827,29.0]
["binance-futures","SOLUSDT",1727222430607,91.0,152.828,152.827,21.0]
["binance-futures","SOLUSDT",1727222430655,94.0,152.828,152.827,22.0]
["binance-futures","SOLUSDT",1727222430708,94.0,152.828,152.827,8.0]
["binance-futures","SOLUSDT",1727222430918,172.0,152.823,152.822,73.0]
["binance-futures","SOLUSDT",1727222430970,157.0,152.815,152.814,19.0]
["binance-futures","SOLUSDT",1727222431021,307.0,152.812,152.811,1.0]
["binance-futures","SOLUSDT",1727222431069,203.0,152.809,152.808,74.0]
["binance-futures","SOLUSDT",1727222431123,229.0,152.808,152.807,3.0]
["binance-futures","SOLUSDT",1727222431173,215.0,152.808,152.807,4.0]
["binance-futures","SOLUSDT",1727222431226,204.0,152.808,152.807,4.0]
["binance-futures","SOLUSDT",1727222431277,158.0,152.808,152.807,63.0]
["binance-futures","SOLUSDT",1727222431331,124.0,152.808,152.807,63.0]
["binance-futures","SOLUSDT",1727222431479,128.0,152.808,152.807,29.0]
["binance-futures","SOLUSDT",1727222431588,157.0,152.808,152.807,25.0]
["binance-futures","SOLUSDT",1727222431641,157.0,152.808,152.807,21.0]
["binance-futures","SOLUSDT",1727222431689,150.0,152.808,152.807,27.0]
["binance-futures","SOLUSDT",1727222431746,244.0,152.805,152.804,54.0]
["binance-futures","SOLUSDT",1727222431799,212.0,152.805,152.804,56.0]
["binance-futures","SOLUSDT",1727222431901,213.0,152.805,152.804,54.0]
["binance-futures","SOLUSDT",1727222432005,214.0,152.805,152.804,54.0]
["binance-futures","SOLUSDT",1727222432101,215.0,152.805,152.804,54.0]
["binance-futures","SOLUSDT",1727222432217,247.0,152.805,152.804,54.0]
["binance-futures","SOLUSDT",1727222432269,247.0,152.805,152.804,24.0]
["binance-futures","SOLUSDT",1727222432321,152.0,152.802,152.801,44.0]
["binance-futures","SOLUSDT",1727222432368,152.0,152.802,152.801,28.0]
["binance-futures","SOLUSDT",1727222432471,185.0,152.802,152.801,29.0]
["binance-futures","SOLUSDT",1727222432583,153.0,152.802,152.801,62.0]
["binance-futures","SOLUSDT",1727222432634,150.0,152.802,152.801,62.0]
["binance-futures","SOLUSDT",1727222432701,150.0,152.802,152.801,53.0]
["binance-futures","SOLUSDT",1727222432901,147.0,152.802,152.801,69.0]
["binance-futures","SOLUSDT",1727222432948,126.0,152.802,152.801,72.0]
["binance-futures","SOLUSDT",1727222433005,79.0,152.802,152.801,112.0]
["binance-futures","SOLUSDT",1727222433109,78.0,152.802,152.801,112.0]
["binance-futures","SOLUSDT",1727222433151,78.0,152.802,152.801,128.0]
["binance-futures","SOLUSDT",1727222433267,74.0,152.802,152.801,128.0]
["binance-futures","SOLUSDT",1727222433318,23.0,152.819,152.818,142.0]
["binance-futures","SOLUSDT",1727222433368,17.0,152.819,152.818,144.0]
["binance-futures","SOLUSDT",1727222433422,18.0,152.819,152.818,141.0]
["binance-futures","SOLUSDT",1727222433526,31.0,152.832,152.831,198.0]
["binance-futures","SOLUSDT",1727222433622,32.0,152.832,152.831,199.0]
["binance-futures","SOLUSDT",1727222434047,32.0,152.832,152.831,201.0]
["binance-futures","SOLUSDT",1727222434098,32.0,152.832,152.831,192.0]
["binance-futures","SOLUSDT",1727222434202,32.0,152.832,152.831,106.0]
["binance-futures","SOLUSDT",1727222434253,103.0,152.832,152.831,59.0]
["binance-futures","SOLUSDT",1727222434302,63.0,152.832,152.831,43.0]
["binance-futures","SOLUSDT",1727222434357,7.0,152.832,152.831,94.0]
["binance-futures","SOLUSDT",1727222434403,6.0,152.832,152.831,94.0]
["binance-futures","SOLUSDT",1727222434456,7.0,152.832,152.831,95.0]
["binance-futures","SOLUSDT",1727222434513,7.0,152.832,152.831,112.0]
["binance-futures","SOLUSDT",1727222434614,7.0,152.832,152.831,127.0]
["binance-futures","SOLUSDT",1727222434670,8.0,152.832,152.831,56.0]
["binance-futures","SOLUSDT",1727222434721,9.0,152.832,152.831,56.0]
["binance-futures","SOLUSDT",1727222434823,100.0,152.831,152.83,18.0]
["binance-futures","SOLUSDT",1727222434917,101.0,152.831,152.83,18.0]
["binance-futures","SOLUSDT",1727222434966,101.0,152.831,152.83,19.0]
["binance-futures","SOLUSDT",1727222435127,116.0,152.831,152.83,21.0]
["binance-futures","SOLUSDT",1727222435244,115.0,152.831,152.83,2.0]
["binance-futures","SOLUSDT",1727222435345,115.0,152.831,152.83,4.0]
["binance-futures","SOLUSDT",1727222435450,126.0,152.831,152.83,9.0]
["binance-futures","SOLUSDT",1727222435501,126.0,152.831,152.83,3.0]
["binance-futures","SOLUSDT",1727222435552,119.0,152.831,152.83,11.0]
["binance-futures","SOLUSDT",1727222435602,144.0,152.831,152.83,12.0]
["binance-futures","SOLUSDT",1727222435762,75.0,152.849,152.848,182.0]
["binance-futures","SOLUSDT",1727222435812,132.0,152.878,152.877,17.0]
["binance-futures","SOLUSDT",1727222435864,146.0,152.878,152.877,16.0]
["binance-futures","SOLUSDT",1727222435913,147.0,152.878,152.877,17.0]
["binance-futures","SOLUSDT",1727222435970,136.0,152.878,152.877,17.0]
["binance-futures","SOLUSDT",1727222436122,136.0,152.878,152.877,18.0]
["binance-futures","SOLUSDT",1727222436178,148.0,152.878,152.877,31.0]
["binance-futures","SOLUSDT",1727222436280,148.0,152.878,152.877,54.0]
["binance-futures","SOLUSDT",1727222436333,134.0,152.878,152.877,33.0]
["binance-futures","SOLUSDT",1727222436383,134.0,152.878,152.877,44.0]
["binance-futures","SOLUSDT",1727222436409,134.0,152.878,152.877,28.0]
["binance-futures","SOLUSDT",1727222436538,134.0,152.878,152.877,33.0]
["binance-futures","SOLUSDT",1727222436592,91.0,152.878,152.877,45.0]
["binance-futures","SOLUSDT",1727222436640,93.0,152.878,152.877,46.0]
["binance-futures","SOLUSDT",1727222436852,79.0,152.877,152.876,28.0]
["binance-futures","SOLUSDT",1727222436903,203.0,152.864,152.863,19.0]
["binance-futures","SOLUSDT",1727222436952,155.0,152.864,152.863,59.0]
["binance-futures","SOLUSDT",1727222437003,139.0,152.864,152.863,60.0]
["binance-futures","SOLUSDT",1727222437051,140.0,152.864,152.863,61.0]
["binance-futures","SOLUSDT",1727222437309,140.0,152.864,152.863,62.0]
["binance-futures","SOLUSDT",1727222437368,118.0,152.864,152.863,45.0]
["binance-futures","SOLUSDT",1727222437423,118.0,152.864,152.863,46.0]
["binance-futures","SOLUSDT",1727222437467,118.0,152.864,152.863,44.0]
["binance-futures","SOLUSDT",1727222437519,118.0,152.864,152.863,53.0]
["binance-futures","SOLUSDT",1727222437623,118.0,152.864,152.863,52.0]
["binance-futures","SOLUSDT",1727222437734,118.0,152.864,152.863,53.0]
["binance-futures","SOLUSDT",1727222437780,118.0,152.864,152.863,37.0]
["binance-futures","SOLUSDT",1727222437936,145.0,152.864,152.863,37.0]
["binance-futures","SOLUSDT",1727222438106,148.0,152.864,152.863,38.0]
["binance-futures","SOLUSDT",1727222438152,143.0,152.864,152.863,36.0]
["binance-futures","SOLUSDT",1727222438257,143.0,152.864,152.863,52.0]
["binance-futures","SOLUSDT",1727222438368,69.0,152.857,152.856,55.0]
["binance-futures","SOLUSDT",1727222438418,104.0,152.857,152.856,20.0]
["binance-futures","SOLUSDT",1727222438471,105.0,152.857,152.856,4.0]
["binance-futures","SOLUSDT",1727222438519,100.0,152.857,152.856,4.0]
["binance-futures","SOLUSDT",1727222438573,100.0,152.857,152.856,14.0]
["binance-futures","SOLUSDT",1727222438773,94.0,152.857,152.856,26.0]
["binance-futures","SOLUSDT",1727222438830,98.0,152.857,152.856,26.0]
["binance-futures","SOLUSDT",1727222439093,186.0,152.843,152.842,25.0]
["binance-futures","SOLUSDT",1727222439197,189.0,152.843,152.842,26.0]
["binance-futures","SOLUSDT",1727222439301,112.0,152.843,152.842,49.0]
["binance-futures","SOLUSDT",1727222439353,81.0,152.843,152.842,49.0]
["binance-futures","SOLUSDT",1727222439398,49.0,152.843,152.842,31.0]
["binance-futures","SOLUSDT",1727222439452,11.0,152.843,152.842,8.0]
["binance-futures","SOLUSDT",1727222439503,11.0,152.843,152.842,11.0]
["binance-futures","SOLUSDT",1727222439668,14.0,152.848,152.847,30.0]
["binance-futures","SOLUSDT",1727222439715,20.0,152.848,152.847,140.0]
["binance-futures","SOLUSDT",1727222439771,21.0,152.848,152.847,141.0]
["binance-futures","SOLUSDT",1727222439821,21.0,152.848,152.847,142.0]
["binance-futures","SOLUSDT",1727222440076,10.0,152.848,152.847,142.0]
["binance-futures","SOLUSDT",1727222440119,6.0,152.848,152.847,143.0]
["binance-futures","SOLUSDT",1727222440182,2.0,152.848,152.847,144.0]
["binance-futures","SOLUSDT",1727222440282,21.0,152.857,152.856,72.0]
["binance-futures","SOLUSDT",1727222440344,98.0,152.852,152.851,2.0]
["binance-futures","SOLUSDT",1727222440437,84.0,152.852,152.851,2.0]
["binance-futures","SOLUSDT",1727222440552,82.0,152.852,152.851,14.0]
["binance-futures","SOLUSDT",1727222440603,82.0,152.852,152.851,15.0]
["binance-futures","SOLUSDT",1727222440654,82.0,152.852,152.851,38.0]
["binance-futures","SOLUSDT",1727222440759,69.0,152.852,152.851,38.0]
["binance-futures","SOLUSDT",1727222440866,69.0,152.852,152.851,41.0]
["binance-futures","SOLUSDT",1727222440969,69.0,152.852,152.851,40.0]
["binance-futures","SOLUSDT",1727222441022,14.0,152.852,152.851,80.0]
["binance-futures","SOLUSDT",1727222441078,41.0,152.852,152.851,7.0]
["binance-futures","SOLUSDT",1727222441335,81.0,152.852,152.851,22.0]
["binance-futures","SOLUSDT",1727222441382,81.0,152.852,152.851,29.0]
["binance-futures","SOLUSDT",1727222441648,84.0,152.852,152.851,15.0]
["binance-futures","SOLUSDT",1727222441751,65.0,152.856,152.855,14.0]
["binance-futures","SOLUSDT",1727222441802,68.0,152.856,152.855,68.0]
["binance-futures","SOLUSDT",1727222441854,41.0,152.856,152.855,69.0]
["binance-futures","SOLUSDT",1727222441953,68.0,152.856,152.855,69.0]
["binance-futures","SOLUSDT",1727222442057,70.0,152.856,152.855,69.0]
["binance-futures","SOLUSDT",1727222442113,70.0,152.856,152.855,90.0]
["binance-futures","SOLUSDT",1727222442165,33.0,152.856,152.855,90.0]
["binance-futures","SOLUSDT",1727222442313,36.0,152.856,152.855,90.0]
["binance-futures","SOLUSDT",1727222442369,36.0,152.856,152.855,91.0]
["binance-futures","SOLUSDT",1727222442417,36.0,152.856,152.855,130.0]
["binance-futures","SOLUSDT",1727222442742,36.0,152.856,152.855,128.0]
["binance-futures","SOLUSDT",1727222442885,8.0,152.856,152.855,128.0]
["binance-futures","SOLUSDT",1727222443050,11.0,152.856,152.855,128.0]
["binance-futures","SOLUSDT",1727222443159,9.0,152.856,152.855,108.0]
["binance-futures","SOLUSDT",1727222443211,8.0,152.856,152.855,108.0]
["binance-futures","SOLUSDT",1727222443260,36.0,152.856,152.855,108.0]
["binance-futures","SOLUSDT",1727222443300,75.0,152.856,152.855,108.0]
["binance-futures","SOLUSDT",1727222443359,71.0,152.856,152.855,108.0]
["binance-futures","SOLUSDT",1727222443408,42.0,152.856,152.855,109.0]
["binance-futures","SOLUSDT",1727222443471,107.0,152.856,152.855,109.0]
["binance-futures","SOLUSDT",1727222443513,118.0,152.856,152.855,114.0]
["binance-futures","SOLUSDT",1727222443566,119.0,152.856,152.855,115.0]
["binance-futures","SOLUSDT",1727222443936,160.0,152.856,152.855,115.0]
["binance-futures","SOLUSDT",1727222444051,167.0,152.856,152.855,68.0]
["binance-futures","SOLUSDT",1727222444103,168.0,152.856,152.855,68.0]
["binance-futures","SOLUSDT",1727222444151,168.0,152.856,152.855,69.0]
["binance-futures","SOLUSDT",1727222444207,168.0,152.856,152.855,72.0]
["binance-futures","SOLUSDT",1727222444300,168.0,152.856,152.855,78.0]
["binance-futures","SOLUSDT",1727222444467,168.0,152.856,152.855,75.0]
["binance-futures","SOLUSDT",1727222444571,185.0,152.856,152.855,117.0]
["binance-futures","SOLUSDT",1727222444627,156.0,152.856,152.855,117.0]
["binance-futures","SOLUSDT",1727222444675,153.0,152.856,152.855,120.0]
["binance-futures","SOLUSDT",1727222444724,156.0,152.856,152.855,107.0]
["binance-futures","SOLUSDT",1727222444814,156.0,152.856,152.855,110.0]
["binance-futures","SOLUSDT",1727222445312,157.0,152.856,152.855,110.0]
["binance-futures","SOLUSDT",1727222445352,157.0,152.856,152.855,112.0]
["binance-futures","SOLUSDT",1727222445464,157.0,152.856,152.855,107.0]
["binance-futures","SOLUSDT",1727222445520,157.0,152.856,152.855,109.0]
["binance-futures","SOLUSDT",1727222445931,150.0,152.856,152.855,112.0]
["binance-futures","SOLUSDT",1727222446045,147.0,152.856,152.855,113.0]
["binance-futures","SOLUSDT",1727222446082,146.0,152.856,152.855,114.0]
["binance-futures","SOLUSDT",1727222446151,146.0,152.856,152.855,111.0]
["binance-futures","SOLUSDT",1727222446253,140.0,152.856,152.855,111.0]
["binance-futures","SOLUSDT",1727222446307,140.0,152.856,152.855,112.0]
["binance-futures","SOLUSDT",1727222446363,139.0,152.856,152.855,112.0]
["binance-futures","SOLUSDT",1727222446414,142.0,152.856,152.855,113.0]
["binance-futures","SOLUSDT",1727222446466,145.0,152.856,152.855,102.0]
["binance-futures","SOLUSDT",1727222446513,147.0,152.856,152.855,102.0]
["binance-futures","SOLUSDT",1727222446833,150.0,152.856,152.855,62.0]
["binance-futures","SOLUSDT",1727222446884,147.0,152.856,152.855,62.0]
["binance-futures","SOLUSDT",1727222446931,147.0,152.856,152.855,60.0]
["binance-futures","SOLUSDT",1727222446969,150.0,152.856,152.855,60.0]
["binance-futures","SOLUSDT",1727222447033,150.0,152.856,152.855,61.0]
["binance-futures","SOLUSDT",1727222447091,151.0,152.856,152.855,61.0]
["binance-futures","SOLUSDT",1727222447145,139.0,152.856,152.855,100.0]
["binance-futures","SOLUSDT",1727222447199,98.0,152.856,152.855,130.0]
["binance-futures","SOLUSDT",1727222447249,29.0,152.856,152.855,119.0]
["binance-futures","SOLUSDT",1727222447301,45.0,152.865,152.864,349.0]
["binance-futures","SOLUSDT",1727222447350,5.0,152.865,152.864,360.0]
["binance-futures","SOLUSDT",1727222447405,11.0,152.865,152.864,340.0]
["binance-futures","SOLUSDT",1727222447449,12.0,152.865,152.864,338.0]
["binance-futures","SOLUSDT",1727222447508,8.0,152.865,152.864,346.0]
["binance-futures","SOLUSDT",1727222447559,3.0,152.87,152.869,51.0]
["binance-futures","SOLUSDT",1727222447610,2.0,152.87,152.869,88.0]
["binance-futures","SOLUSDT",1727222447708,2.0,152.87,152.869,89.0]
["binance-futures","SOLUSDT",1727222447925,4.0,152.87,152.869,89.0]
["binance-futures","SOLUSDT",1727222448027,5.0,152.87,152.869,89.0]
["binance-futures","SOLUSDT",1727222448118,5.0,152.87,152.869,93.0]
["binance-futures","SOLUSDT",1727222448189,7.0,152.88,152.879,148.0]
["binance-futures","SOLUSDT",1727222448239,5.0,152.88,152.879,148.0]
["binance-futures","SOLUSDT",1727222448292,5.0,152.88,152.879,151.0]
["binance-futures","SOLUSDT",1727222448344,5.0,152.88,152.879,161.0]
["binance-futures","SOLUSDT",1727222448446,5.0,152.88,152.879,207.0]
["binance-futures","SOLUSDT",1727222448505,46.0,152.884,152.883,162.0]
["binance-futures","SOLUSDT",1727222448553,46.0,152.884,152.883,173.0]
["binance-futures","SOLUSDT",1727222448610,46.0,152.884,152.883,166.0]
["binance-futures","SOLUSDT",1727222448661,47.0,152.884,152.883,164.0]
["binance-futures","SOLUSDT",1727222448714,47.0,152.884,152.883,163.0]
["binance-futures","SOLUSDT",1727222448818,44.0,152.884,152.883,163.0]
["binance-futures","SOLUSDT",1727222448918,44.0,152.884,152.883,161.0]
["binance-futures","SOLUSDT",1727222449024,44.0,152.884,152.883,136.0]
["binance-futures","SOLUSDT",1727222449081,70.0,152.884,152.883,159.0]
["binance-futures","SOLUSDT",1727222449295,7.0,152.89,152.889,222.0]
["binance-futures","SOLUSDT",1727222449347,8.0,152.89,152.889,163.0]
["binance-futures","SOLUSDT",1727222449399,27.0,152.89,152.889,158.0]
["binance-futures","SOLUSDT",1727222449443,31.0,152.89,152.889,159.0]
["binance-futures","SOLUSDT",1727222449556,28.0,152.89,152.889,164.0]
["binance-futures","SOLUSDT",1727222449653,71.0,152.89,152.889,164.0]
["binance-futures","SOLUSDT",1727222449757,122.0,152.89,152.889,10.0]
["binance-futures","SOLUSDT",1727222449822,427.0,152.878,152.877,3.0]
["binance-futures","SOLUSDT",1727222449926,439.0,152.878,152.877,3.0]
["binance-futures","SOLUSDT",1727222449974,122.0,152.87,152.869,7.0]
["binance-futures","SOLUSDT",1727222450028,132.0,152.87,152.869,7.0]
["binance-futures","SOLUSDT",1727222450082,137.0,152.87,152.869,7.0]
["binance-futures","SOLUSDT",1727222450134,137.0,152.87,152.869,30.0]
["binance-futures","SOLUSDT",1727222450182,125.0,152.87,152.869,31.0]
["binance-futures","SOLUSDT",1727222450234,124.0,152.87,152.869,31.0]
["binance-futures","SOLUSDT",1727222450334,128.0,152.87,152.869,31.0]
["binance-futures","SOLUSDT",1727222450387,108.0,152.87,152.869,31.0]
["binance-futures","SOLUSDT",1727222450549,108.0,152.87,152.869,32.0]
["binance-futures","SOLUSDT",1727222450602,108.0,152.87,152.869,28.0]
["binance-futures","SOLUSDT",1727222450716,228.0,152.866,152.865,10.0]
["binance-futures","SOLUSDT",1727222450770,229.0,152.866,152.865,6.0]
["binance-futures","SOLUSDT",1727222450818,233.0,152.866,152.865,6.0]
["binance-futures","SOLUSDT",1727222450981,221.0,152.866,152.865,9.0]
["binance-futures","SOLUSDT",1727222451086,42.0,152.866,152.865,66.0]
["binance-futures","SOLUSDT",1727222451132,34.0,152.866,152.865,65.0]
["binance-futures","SOLUSDT",1727222451219,34.0,152.866,152.865,66.0]
["binance-futures","SOLUSDT",1727222451292,34.0,152.866,152.865,63.0]
["binance-futures","SOLUSDT",1727222451345,35.0,152.866,152.865,63.0]
["binance-futures","SOLUSDT",1727222451451,35.0,152.866,152.865,72.0]
["binance-futures","SOLUSDT",1727222451501,34.0,152.866,152.865,72.0]
["binance-futures","SOLUSDT",1727222451554,36.0,152.866,152.865,82.0]
["binance-futures","SOLUSDT",1727222451696,66.0,152.866,152.865,26.0]
["binance-futures","SOLUSDT",1727222451765,58.0,152.866,152.865,25.0]
["binance-futures","SOLUSDT",1727222451817,100.0,152.866,152.865,39.0]
["binance-futures","SOLUSDT",1727222451922,100.0,152.866,152.865,36.0]
["binance-futures","SOLUSDT",1727222452028,97.0,152.866,152.865,36.0]
["binance-futures","SOLUSDT",1727222452078,81.0,152.866,152.865,36.0]
["binance-futures","SOLUSDT",1727222452121,82.0,152.866,152.865,38.0]
["binance-futures","SOLUSDT",1727222452180,85.0,152.866,152.865,17.0]
["binance-futures","SOLUSDT",1727222452284,85.0,152.866,152.865,15.0]
["binance-futures","SOLUSDT",1727222452337,86.0,152.866,152.865,15.0]
["binance-futures","SOLUSDT",1727222452390,77.0,152.866,152.865,15.0]
["binance-futures","SOLUSDT",1727222452494,124.0,152.866,152.865,23.0]
["binance-futures","SOLUSDT",1727222452705,121.0,152.866,152.865,23.0]
["binance-futures","SOLUSDT",1727222452967,124.0,152.866,152.865,23.0]
["binance-futures","SOLUSDT",1727222453070,124.0,152.866,152.865,34.0]
["binance-futures","SOLUSDT",1727222453229,125.0,152.866,152.865,34.0]
["binance-futures","SOLUSDT",1727222453304,125.0,152.866,152.865,37.0]
["binance-futures","SOLUSDT",1727222453379,124.0,152.866,152.865,40.0]
["binance-futures","SOLUSDT",1727222453439,121.0,152.866,152.865,40.0]
["binance-futures","SOLUSDT",1727222453472,121.0,152.866,152.865,41.0]
["binance-futures","SOLUSDT",1727222453699,115.0,152.866,152.865,35.0]
["binance-futures","SOLUSDT",1727222453808,115.0,152.866,152.865,26.0]
["binance-futures","SOLUSDT",1727222453859,115.0,152.866,152.865,29.0]
["binance-futures","SOLUSDT",1727222453911,126.0,152.866,152.865,29.0]
["binance-futures","SOLUSDT",1727222453961,127.0,152.866,152.865,50.0]
["binance-futures","SOLUSDT",1727222454067,118.0,152.866,152.865,51.0]
["binance-futures","SOLUSDT",1727222454117,119.0,152.866,152.865,51.0]
["binance-futures","SOLUSDT",1727222454158,119.0,152.866,152.865,62.0]
["binance-futures","SOLUSDT",1727222454322,122.0,152.866,152.865,62.0]
["binance-futures","SOLUSDT",1727222454374,119.0,152.866,152.865,63.0]
["binance-futures","SOLUSDT",1727222454487,121.0,152.866,152.865,59.0]
["binance-futures","SOLUSDT",1727222454538,121.0,152.866,152.865,62.0]
["binance-futures","SOLUSDT",1727222454691,123.0,152.866,152.865,43.0]
["binance-futures","SOLUSDT",1727222454748,39.0,152.866,152.865,114.0]
["binance-futures","SOLUSDT",1727222454800,35.0,152.866,152.865,114.0]
["binance-futures","SOLUSDT",1727222454851,32.0,152.866,152.865,124.0]
["binance-futures","SOLUSDT",1727222454904,28.0,152.866,152.865,127.0]
["binance-futures","SOLUSDT",1727222454956,6.0,152.866,152.865,130.0]
["binance-futures","SOLUSDT",1727222455001,4.0,152.866,152.865,130.0]
["binance-futures","SOLUSDT",1727222455055,6.0,152.866,152.865,139.0]
["binance-futures","SOLUSDT",1727222455112,72.0,152.872,152.871,160.0]
["binance-futures","SOLUSDT",1727222455206,72.0,152.872,152.871,161.0]
["binance-futures","SOLUSDT",1727222455371,72.0,152.872,152.871,163.0]
["binance-futures","SOLUSDT",1727222455466,72.0,152.872,152.871,164.0]
["binance-futures","SOLUSDT",1727222455529,77.0,152.872,152.871,164.0]
["binance-futures","SOLUSDT",1727222455780,77.0,152.872,152.871,165.0]
["binance-futures","SOLUSDT",1727222455898,77.0,152.872,152.871,162.0]
["binance-futures","SOLUSDT",1727222455948,77.0,152.872,152.871,156.0]
["binance-futures","SOLUSDT",1727222456108,79.0,152.872,152.871,160.0]
["binance-futures","SOLUSDT",1727222456140,117.0,152.872,152.871,170.0]
["binance-futures","SOLUSDT",1727222456251,112.0,152.872,152.871,159.0]
["binance-futures","SOLUSDT",1727222456313,112.0,152.872,152.871,158.0]
["binance-futures","SOLUSDT",1727222456344,81.0,152.872,152.871,80.0]
["binance-futures","SOLUSDT",1727222456412,21.0,152.872,152.871,82.0]
["binance-futures","SOLUSDT",1727222456471,21.0,152.872,152.871,100.0]
["binance-futures","SOLUSDT",1727222456571,22.0,152.872,152.871,100.0]
["binance-futures","SOLUSDT",1727222456936,116.0,152.867,152.866,21.0]
["binance-futures","SOLUSDT",1727222456990,97.0,152.867,152.866,1.0]
["binance-futures","SOLUSDT",1727222457042,274.0,152.862,152.861,31.0]
["binance-futures","SOLUSDT",1727222457094,261.0,152.862,152.861,32.0]
["binance-futures","SOLUSDT",1727222457143,50.0,152.862,152.861,63.0]
["binance-futures","SOLUSDT",1727222457198,49.0,152.862,152.861,25.0]
["binance-futures","SOLUSDT",1727222457249,27.0,152.862,152.861,65.0]
["binance-futures","SOLUSDT",1727222457301,1.0,152.862,152.861,88.0]
["binance-futures","SOLUSDT",1727222457350,6.0,152.867,152.866,44.0]
["binance-futures","SOLUSDT",1727222457400,1.0,152.867,152.866,67.0]
["binance-futures","SOLUSDT",1727222457454,50.0,152.87,152.869,33.0]
["binance-futures","SOLUSDT",1727222457506,52.0,152.87,152.869,21.0]
["binance-futures","SOLUSDT",1727222457557,67.0,152.87,152.869,12.0]
["binance-futures","SOLUSDT",1727222457661,399.0,152.862,152.861,16.0]
["binance-futures","SOLUSDT",1727222457712,404.0,152.862,152.861,17.0]
["binance-futures","SOLUSDT",1727222457815,215.0,152.858,152.857,34.0]
["binance-futures","SOLUSDT",1727222457851,204.0,152.858,152.857,1.0]
["binance-futures","SOLUSDT",1727222457975,219.0,152.858,152.857,1.0]
["binance-futures","SOLUSDT",1727222458025,209.0,152.858,152.857,1.0]
["binance-futures","SOLUSDT",1727222458071,218.0,152.858,152.857,1.0]
["binance-futures","SOLUSDT",1727222458184,307.0,152.856,152.855,4.0]
["binance-futures","SOLUSDT",1727222458235,351.0,152.848,152.847,3.0]
["binance-futures","SOLUSDT",1727222458288,356.0,152.848,152.847,4.0]
["binance-futures","SOLUSDT",1727222458340,5.0,152.843,152.842,1.0]
["binance-futures","SOLUSDT",1727222458391,167.0,152.833,152.832,29.0]
["binance-futures","SOLUSDT",1727222458493,197.0,152.816,152.815,30.0]
["binance-futures","SOLUSDT",1727222458545,125.0,152.816,152.815,28.0]
["binance-futures","SOLUSDT",1727222458596,117.0,152.816,152.815,28.0]
["binance-futures","SOLUSDT",1727222458644,143.0,152.816,152.815,29.0]
["binance-futures","SOLUSDT",1727222458699,144.0,152.816,152.815,30.0]
["binance-futures","SOLUSDT",1727222458802,147.0,152.816,152.815,22.0]
["binance-futures","SOLUSDT",1727222458856,158.0,152.815,152.814,35.0]
["binance-futures","SOLUSDT",1727222458955,159.0,152.815,152.814,36.0]
["binance-futures","SOLUSDT",1727222459015,172.0,152.814,152.813,3.0]
["binance-futures","SOLUSDT",1727222459064,167.0,152.814,152.813,3.0]
["binance-futures","SOLUSDT",1727222459119,148.0,152.814,152.813,3.0]
["binance-futures","SOLUSDT",1727222459170,150.0,152.814,152.813,3.0]
["binance-futures","SOLUSDT",1727222459475,156.0,152.814,152.813,3.0]
["binance-futures","SOLUSDT",1727222459693,185.0,152.814,152.813,3.0]
["binance-futures","SOLUSDT",1727222459743,253.0,152.814,152.813,6.0]
["binance-futures","SOLUSDT",1727222459800,253.0,152.814,152.813,7.0]
["binance-futures","SOLUSDT",1727222459901,249.0,152.814,152.813,7.0]
["binance-futures","SOLUSDT",1727222459958,4.0,152.821,152.82,179.0]
["binance-futures","SOLUSDT",1727222460009,4.0,152.821,152.82,177.0]
["binance-futures","SOLUSDT",1727222460060,27.0,152.821,152.82,169.0]
["binance-futures","SOLUSDT",1727222460112,29.0,152.821,152.82,170.0]
["binance-futures","SOLUSDT",1727222460165,23.0,152.821,152.82,170.0]
["binance-futures","SOLUSDT",1727222460209,21.0,152.821,152.82,170.0]
["binance-futures","SOLUSDT",1727222460333,9.0,152.821,152.82,168.0]
["binance-futures","SOLUSDT",1727222460384,9.0,152.821,152.82,165.0]
["binance-futures","SOLUSDT",1727222460436,6.0,152.821,152.82,165.0]
["binance-futures","SOLUSDT",1727222460489,6.0,152.821,152.82,175.0]
["binance-futures","SOLUSDT",1727222460593,14.0,152.821,152.82,175.0]
["binance-futures","SOLUSDT",1727222460748,14.0,152.821,152.82,183.0]
["binance-futures","SOLUSDT",1727222460857,15.0,152.821,152.82,183.0]
["binance-futures","SOLUSDT",1727222461069,15.0,152.821,152.82,193.0]
["binance-futures","SOLUSDT",1727222461121,16.0,152.821,152.82,139.0]
["binance-futures","SOLUSDT",1727222461161,57.0,152.821,152.82,139.0]
["binance-futures","SOLUSDT",1727222461229,57.0,152.821,152.82,138.0]
["binance-futures","SOLUSDT",1727222461437,52.0,152.821,152.82,138.0]
["binance-futures","SOLUSDT",1727222461487,51.0,152.821,152.82,138.0]
["binance-futures","SOLUSDT",1727222461542,62.0,152.821,152.82,139.0]
["binance-futures","SOLUSDT",1727222461648,62.0,152.821,152.82,117.0]
["binance-futures","SOLUSDT",1727222461694,62.0,152.821,152.82,120.0]
["binance-futures","SOLUSDT",1727222461752,62.0,152.821,152.82,123.0]
["binance-futures","SOLUSDT",1727222462032,66.0,152.821,152.82,123.0]
["binance-futures","SOLUSDT",1727222462085,66.0,152.821,152.82,148.0]
["binance-futures","SOLUSDT",1727222462123,66.0,152.821,152.82,151.0]
["binance-futures","SOLUSDT",1727222462191,573.0,152.82,152.819,57.0]
["binance-futures","SOLUSDT",1727222462238,563.0,152.82,152.819,38.0]
["binance-futures","SOLUSDT",1727222462294,546.0,152.82,152.819,39.0]
["binance-futures","SOLUSDT",1727222462714,538.0,152.82,152.819,39.0]
["binance-futures","SOLUSDT",1727222462756,538.0,152.82,152.819,36.0]
["binance-futures","SOLUSDT",1727222462816,541.0,152.82,152.819,34.0]
["binance-futures","SOLUSDT",1727222462870,543.0,152.82,152.819,34.0]
["binance-futures","SOLUSDT",1727222462916,543.0,152.82,152.819,38.0]
["binance-futures","SOLUSDT",1727222463107,532.0,152.82,152.819,50.0]
["binance-futures","SOLUSDT",1727222463153,532.0,152.82,152.819,47.0]
["binance-futures","SOLUSDT",1727222463344,532.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222463448,499.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222463609,503.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222463653,508.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222463940,508.0,152.82,152.819,92.0]
["binance-futures","SOLUSDT",1727222463991,508.0,152.82,152.819,109.0]
["binance-futures","SOLUSDT",1727222464045,504.0,152.82,152.819,65.0]
["binance-futures","SOLUSDT",1727222464318,372.0,152.82,152.819,122.0]
["binance-futures","SOLUSDT",1727222464423,372.0,152.82,152.819,131.0]
["binance-futures","SOLUSDT",1727222464464,372.0,152.82,152.819,134.0]
["binance-futures","SOLUSDT",1727222464524,370.0,152.82,152.819,134.0]
["binance-futures","SOLUSDT",1727222464614,313.0,152.82,152.819,134.0]
["binance-futures","SOLUSDT",1727222464662,316.0,152.82,152.819,134.0]
["binance-futures","SOLUSDT",1727222464725,316.0,152.82,152.819,137.0]
["binance-futures","SOLUSDT",1727222464833,117.0,152.818,152.817,49.0]
["binance-futures","SOLUSDT",1727222464876,73.0,152.818,152.817,49.0]
["binance-futures","SOLUSDT",1727222464940,39.0,152.818,152.817,50.0]
["binance-futures","SOLUSDT",1727222465148,39.0,152.818,152.817,61.0]
["binance-futures","SOLUSDT",1727222465199,39.0,152.818,152.817,50.0]
["binance-futures","SOLUSDT",1727222465241,39.0,152.818,152.817,53.0]
["binance-futures","SOLUSDT",1727222465301,33.0,152.818,152.817,52.0]
["binance-futures","SOLUSDT",1727222465415,37.0,152.818,152.817,56.0]
["binance-futures","SOLUSDT",1727222465617,37.0,152.818,152.817,57.0]
["binance-futures","SOLUSDT",1727222465675,42.0,152.818,152.817,41.0]
["binance-futures","SOLUSDT",1727222465781,82.0,152.818,152.817,38.0]
["binance-futures","SOLUSDT",1727222465833,84.0,152.818,152.817,39.0]
["binance-futures","SOLUSDT",1727222465885,82.0,152.818,152.817,42.0]
["binance-futures","SOLUSDT",1727222465991,1.0,152.812,152.811,54.0]
["binance-futures","SOLUSDT",1727222466044,2.0,152.813,152.812,22.0]
["binance-futures","SOLUSDT",1727222466095,34.0,152.814,152.813,93.0]
["binance-futures","SOLUSDT",1727222466139,36.0,152.814,152.813,94.0]
["binance-futures","SOLUSDT",1727222466200,37.0,152.814,152.813,96.0]
["binance-futures","SOLUSDT",1727222466248,37.0,152.814,152.813,98.0]
["binance-futures","SOLUSDT",1727222466306,37.0,152.814,152.813,100.0]
["binance-futures","SOLUSDT",1727222466348,39.0,152.814,152.813,100.0]
["binance-futures","SOLUSDT",1727222466410,43.0,152.814,152.813,103.0]
["binance-futures","SOLUSDT",1727222466462,44.0,152.814,152.813,104.0]
["binance-futures","SOLUSDT",1727222466516,44.0,152.814,152.813,106.0]
["binance-futures","SOLUSDT",1727222466563,47.0,152.814,152.813,107.0]
["binance-futures","SOLUSDT",1727222466617,41.0,152.814,152.813,107.0]
["binance-futures","SOLUSDT",1727222466673,43.0,152.814,152.813,107.0]
["binance-futures","SOLUSDT",1727222466782,43.0,152.814,152.813,109.0]
["binance-futures","SOLUSDT",1727222466886,43.0,152.814,152.813,110.0]
["binance-futures","SOLUSDT",1727222466929,43.0,152.814,152.813,118.0]
["binance-futures","SOLUSDT",1727222466992,44.0,152.814,152.813,119.0]
["binance-futures","SOLUSDT",1727222467086,44.0,152.814,152.813,125.0]
["binance-futures","SOLUSDT",1727222467148,122.0,152.813,152.812,53.0]
["binance-futures","SOLUSDT",1727222467200,117.0,152.813,152.812,52.0]
["binance-futures","SOLUSDT",1727222467307,105.0,152.813,152.812,52.0]
["binance-futures","SOLUSDT",1727222467460,113.0,152.813,152.812,53.0]
["binance-futures","SOLUSDT",1727222467515,84.0,152.813,152.812,53.0]
["binance-futures","SOLUSDT",1727222467622,82.0,152.813,152.812,53.0]
["binance-futures","SOLUSDT",1727222467662,79.0,152.813,152.812,53.0]
["binance-futures","SOLUSDT",1727222467781,71.0,152.813,152.812,66.0]
["binance-futures","SOLUSDT",1727222467830,70.0,152.813,152.812,67.0]
["binance-futures","SOLUSDT",1727222467887,64.0,152.813,152.812,67.0]
["binance-futures","SOLUSDT",1727222467936,68.0,152.813,152.812,67.0]
["binance-futures","SOLUSDT",1727222468148,54.0,152.813,152.812,68.0]
["binance-futures","SOLUSDT",1727222468248,54.0,152.813,152.812,71.0]
["binance-futures","SOLUSDT",1727222468411,54.0,152.813,152.812,74.0]
["binance-futures","SOLUSDT",1727222468438,54.0,152.813,152.812,72.0]
["binance-futures","SOLUSDT",1727222468517,54.0,152.813,152.812,94.0]
["binance-futures","SOLUSDT",1727222468559,54.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222468599,51.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222468725,56.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222468801,57.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222468881,57.0,152.813,152.812,74.0]
["binance-futures","SOLUSDT",1727222468931,61.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222468990,63.0,152.813,152.812,60.0]
["binance-futures","SOLUSDT",1727222469035,94.0,152.813,152.812,62.0]
["binance-futures","SOLUSDT",1727222469149,88.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222469255,87.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222469306,56.0,152.813,152.812,73.0]
["binance-futures","SOLUSDT",1727222469509,56.0,152.813,152.812,75.0]
["binance-futures","SOLUSDT",1727222469564,56.0,152.813,152.812,79.0]
["binance-futures","SOLUSDT",1727222469669,42.0,152.813,152.812,79.0]
["binance-futures","SOLUSDT",1727222469723,46.0,152.813,152.812,79.0]
["binance-futures","SOLUSDT",1727222469881,51.0,152.813,152.812,79.0]
["binance-futures","SOLUSDT",1727222469937,51.0,152.813,152.812,82.0]
["binance-futures","SOLUSDT",1727222469989,49.0,152.813,152.812,82.0]
["binance-futures","SOLUSDT",1727222470097,49.0,152.813,152.812,100.0]
["binance-futures","SOLUSDT",1727222470147,55.0,152.813,152.812,100.0]
["binance-futures","SOLUSDT",1727222470302,55.0,152.813,152.812,106.0]
["binance-futures","SOLUSDT",1727222470461,42.0,152.813,152.812,106.0]
["binance-futures","SOLUSDT",1727222470514,34.0,152.813,152.812,106.0]
["binance-futures","SOLUSDT",1727222470617,28.0,152.813,152.812,106.0]
["binance-futures","SOLUSDT",1727222470671,28.0,152.813,152.812,108.0]
["binance-futures","SOLUSDT",1727222470722,28.0,152.813,152.812,111.0]
["binance-futures","SOLUSDT",1727222470882,31.0,152.813,152.812,109.0]
["binance-futures","SOLUSDT",1727222471040,31.0,152.813,152.812,110.0]
["binance-futures","SOLUSDT",1727222471087,35.0,152.813,152.812,107.0]
["binance-futures","SOLUSDT",1727222471126,35.0,152.813,152.812,109.0]
["binance-futures","SOLUSDT",1727222471248,17.0,152.813,152.812,112.0]
["binance-futures","SOLUSDT",1727222471348,17.0,152.813,152.812,115.0]
["binance-futures","SOLUSDT",1727222471406,18.0,152.813,152.812,115.0]
["binance-futures","SOLUSDT",1727222471448,18.0,152.813,152.812,112.0]
["binance-futures","SOLUSDT",1727222471509,24.0,152.813,152.812,112.0]
["binance-futures","SOLUSDT",1727222471550,23.0,152.813,152.812,112.0]
["binance-futures","SOLUSDT",1727222471771,16.0,152.813,152.812,112.0]
["binance-futures","SOLUSDT",1727222472030,16.0,152.813,152.812,102.0]
["binance-futures","SOLUSDT",1727222472137,16.0,152.813,152.812,119.0]
["binance-futures","SOLUSDT",1727222472185,16.0,152.813,152.812,121.0]
["binance-futures","SOLUSDT",1727222472401,19.0,152.813,152.812,121.0]
["binance-futures","SOLUSDT",1727222472452,19.0,152.813,152.812,120.0]
["binance-futures","SOLUSDT",1727222472503,26.0,152.813,152.812,120.0]
["binance-futures","SOLUSDT",1727222472802,26.0,152.813,152.812,118.0]
["binance-futures","SOLUSDT",1727222472873,26.0,152.813,152.812,122.0]
["binance-futures","SOLUSDT",1727222473022,26.0,152.813,152.812,120.0]
["binance-futures","SOLUSDT",1727222473066,21.0,152.813,152.812,121.0]
["binance-futures","SOLUSDT",1727222473128,21.0,152.813,152.812,124.0]
["binance-futures","SOLUSDT",1727222473177,21.0,152.813,152.812,131.0]
["binance-futures","SOLUSDT",1727222473454,21.0,152.813,152.812,127.0]
["binance-futures","SOLUSDT",1727222473507,25.0,152.813,152.812,127.0]
["binance-futures","SOLUSDT",1727222473556,25.0,152.813,152.812,126.0]
["binance-futures","SOLUSDT",1727222473596,28.0,152.813,152.812,126.0]
["binance-futures","SOLUSDT",1727222473760,30.0,152.813,152.812,127.0]
["binance-futures","SOLUSDT",1727222473865,30.0,152.813,152.812,124.0]
["binance-futures","SOLUSDT",1727222473927,30.0,152.813,152.812,126.0]
["binance-futures","SOLUSDT",1727222474136,29.0,152.813,152.812,126.0]
["binance-futures","SOLUSDT",1727222474186,28.0,152.813,152.812,184.0]
["binance-futures","SOLUSDT",1727222474243,29.0,152.813,152.812,137.0]
["binance-futures","SOLUSDT",1727222474294,29.0,152.813,152.812,134.0]
["binance-futures","SOLUSDT",1727222474346,29.0,152.813,152.812,142.0]
["binance-futures","SOLUSDT",1727222474398,26.0,152.813,152.812,142.0]
["binance-futures","SOLUSDT",1727222474446,25.0,152.813,152.812,164.0]
["binance-futures","SOLUSDT",1727222474498,25.0,152.813,152.812,162.0]
["binance-futures","SOLUSDT",1727222474548,21.0,152.813,152.812,136.0]
["binance-futures","SOLUSDT",1727222474600,24.0,152.813,152.812,136.0]
["binance-futures","SOLUSDT",1727222474653,21.0,152.813,152.812,133.0]
["binance-futures","SOLUSDT",1727222474961,23.0,152.813,152.812,133.0]
["binance-futures","SOLUSDT",1727222475127,23.0,152.813,152.812,134.0]
["binance-futures","SOLUSDT",1727222475171,23.0,152.813,152.812,131.0]
["binance-futures","SOLUSDT",1727222475228,24.0,152.813,152.812,130.0]
["binance-futures","SOLUSDT",1727222475285,11.0,152.813,152.812,130.0]
["binance-futures","SOLUSDT",1727222475338,10.0,152.813,152.812,131.0]
["binance-futures","SOLUSDT",1727222475387,5.0,152.818,152.817,198.0]
["binance-futures","SOLUSDT",1727222475443,305.0,152.82,152.819,281.0]
["binance-futures","SOLUSDT",1727222475478,306.0,152.82,152.819,281.0]
["binance-futures","SOLUSDT",1727222475544,306.0,152.82,152.819,282.0]
["binance-futures","SOLUSDT",1727222475598,302.0,152.82,152.819,282.0]
["binance-futures","SOLUSDT",1727222475651,295.0,152.82,152.819,277.0]
["binance-futures","SOLUSDT",1727222475702,295.0,152.82,152.819,190.0]
["binance-futures","SOLUSDT",1727222475847,295.0,152.82,152.819,187.0]
["binance-futures","SOLUSDT",1727222475911,295.0,152.82,152.819,186.0]
["binance-futures","SOLUSDT",1727222476015,295.0,152.82,152.819,176.0]
["binance-futures","SOLUSDT",1727222476119,295.0,152.82,152.819,182.0]
["binance-futures","SOLUSDT",1727222476171,293.0,152.82,152.819,190.0]
["binance-futures","SOLUSDT",1727222476222,293.0,152.82,152.819,189.0]
["binance-futures","SOLUSDT",1727222476325,294.0,152.82,152.819,188.0]
["binance-futures","SOLUSDT",1727222476467,295.0,152.82,152.819,188.0]
["binance-futures","SOLUSDT",1727222476542,299.0,152.82,152.819,187.0]
["binance-futures","SOLUSDT",1727222476751,299.0,152.82,152.819,184.0]
["binance-futures","SOLUSDT",1727222476946,294.0,152.82,152.819,184.0]
["binance-futures","SOLUSDT",1727222477222,294.0,152.82,152.819,185.0]
["binance-futures","SOLUSDT",1727222477437,294.0,152.82,152.819,192.0]
["binance-futures","SOLUSDT",1727222477488,293.0,152.82,152.819,199.0]
["binance-futures","SOLUSDT",1727222477540,293.0,152.82,152.819,201.0]
["binance-futures","SOLUSDT",1727222477585,293.0,152.82,152.819,202.0]
["binance-futures","SOLUSDT",1727222477699,297.0,152.82,152.819,202.0]
["binance-futures","SOLUSDT",1727222477748,294.0,152.82,152.819,204.0]
["binance-futures","SOLUSDT",1727222477897,297.0,152.82,152.819,204.0]
["binance-futures","SOLUSDT",1727222477961,294.0,152.82,152.819,204.0]
["binance-futures","SOLUSDT",1727222478013,294.0,152.82,152.819,205.0]
["binance-futures","SOLUSDT",1727222478067,17.0,152.82,152.819,205.0]
["binance-futures","SOLUSDT",1727222478118,16.0,152.82,152.819,205.0]
["binance-futures","SOLUSDT",1727222478168,10.0,152.82,152.819,206.0]
["binance-futures","SOLUSDT",1727222478268,10.0,152.82,152.819,209.0]
["binance-futures","SOLUSDT",1727222478417,10.0,152.82,152.819,220.0]
["binance-futures","SOLUSDT",1727222478531,9.0,152.82,152.819,222.0]
["binance-futures","SOLUSDT",1727222478688,8.0,152.82,152.819,222.0]
["binance-futures","SOLUSDT",1727222478745,8.0,152.82,152.819,223.0]
["binance-futures","SOLUSDT",1727222478794,8.0,152.82,152.819,224.0]
["binance-futures","SOLUSDT",1727222479010,8.0,152.82,152.819,225.0]
["binance-futures","SOLUSDT",1727222479060,8.0,152.82,152.819,226.0]
["binance-futures","SOLUSDT",1727222479159,8.0,152.82,152.819,225.0]
["binance-futures","SOLUSDT",1727222479218,8.0,152.82,152.819,222.0]
["binance-futures","SOLUSDT",1727222479328,25.0,152.839,152.838,11.0]
["binance-futures","SOLUSDT",1727222479380,9.0,152.839,152.838,13.0]
["binance-futures","SOLUSDT",1727222479431,6.0,152.839,152.838,14.0]
["binance-futures","SOLUSDT",1727222479481,47.0,152.839,152.838,14.0]
["binance-futures","SOLUSDT",1727222479538,18.0,152.839,152.838,29.0]
["binance-futures","SOLUSDT",1727222479583,14.0,152.839,152.838,29.0]
["binance-futures","SOLUSDT",1727222479637,14.0,152.839,152.838,26.0]
["binance-futures","SOLUSDT",1727222479695,18.0,152.839,152.838,26.0]
["binance-futures","SOLUSDT",1727222479798,15.0,152.839,152.838,26.0]
["binance-futures","SOLUSDT",1727222479901,12.0,152.839,152.838,23.0]
["binance-futures","SOLUSDT",1727222480114,12.0,152.839,152.838,32.0]
["binance-futures","SOLUSDT",1727222480166,12.0,152.839,152.838,54.0]
["binance-futures","SOLUSDT",1727222480273,7.0,152.839,152.838,97.0]
["binance-futures","SOLUSDT",1727222480321,7.0,152.839,152.838,94.0]
["binance-futures","SOLUSDT",1727222480428,1.0,152.847,152.846,166.0]
["binance-futures","SOLUSDT",1727222480480,1.0,152.847,152.846,189.0]
["binance-futures","SOLUSDT",1727222480531,45.0,152.856,152.855,186.0]
["binance-futures","SOLUSDT",1727222480581,5.0,152.856,152.855,186.0]
["binance-futures","SOLUSDT",1727222480685,3.0,152.86,152.859,112.0]
["binance-futures","SOLUSDT",1727222480732,3.0,152.86,152.859,75.0]
["binance-futures","SOLUSDT",1727222480830,5.0,152.863,152.862,181.0]
["binance-futures","SOLUSDT",1727222480892,3.0,152.863,152.862,182.0]
["binance-futures","SOLUSDT",1727222480944,3.0,152.863,152.862,183.0]
["binance-futures","SOLUSDT",1727222480997,7.0,152.863,152.862,183.0]
["binance-futures","SOLUSDT",1727222481048,7.0,152.863,152.862,197.0]
["binance-futures","SOLUSDT",1727222481151,7.0,152.863,152.862,219.0]
["binance-futures","SOLUSDT",1727222481198,17.0,152.881,152.88,73.0]
["binance-futures","SOLUSDT",1727222481248,38.0,152.881,152.88,40.0]
["binance-futures","SOLUSDT",1727222481307,17.0,152.881,152.88,41.0]
["binance-futures","SOLUSDT",1727222481355,18.0,152.881,152.88,42.0]
["binance-futures","SOLUSDT",1727222481412,42.0,152.881,152.88,13.0]
["binance-futures","SOLUSDT",1727222481463,339.0,152.878,152.877,40.0]
["binance-futures","SOLUSDT",1727222481566,340.0,152.878,152.877,1.0]
["binance-futures","SOLUSDT",1727222481717,340.0,152.878,152.877,26.0]
["binance-futures","SOLUSDT",1727222481814,340.0,152.878,152.877,27.0]
["binance-futures","SOLUSDT",1727222481932,340.0,152.878,152.877,28.0]
["binance-futures","SOLUSDT",1727222482144,271.0,152.86,152.859,38.0]
["binance-futures","SOLUSDT",1727222482198,265.0,152.86,152.859,75.0]
["binance-futures","SOLUSDT",1727222482242,217.0,152.86,152.859,75.0]
["binance-futures","SOLUSDT",1727222482302,217.0,152.86,152.859,58.0]
["binance-futures","SOLUSDT",1727222482331,217.0,152.86,152.859,39.0]
["binance-futures","SOLUSDT",1727222482514,224.0,152.86,152.859,39.0]
["binance-futures","SOLUSDT",1727222482724,224.0,152.86,152.859,43.0]
["binance-futures","SOLUSDT",1727222482770,224.0,152.86,152.859,65.0]
["binance-futures","SOLUSDT",1727222482817,217.0,152.86,152.859,65.0]
["binance-futures","SOLUSDT",1727222482948,216.0,152.86,152.859,65.0]
["binance-futures","SOLUSDT",1727222482998,215.0,152.86,152.859,65.0]
["binance-futures","SOLUSDT",1727222483149,205.0,152.86,152.859,65.0]
["binance-futures","SOLUSDT",1727222483198,268.0,152.86,152.859,98.0]
["binance-futures","SOLUSDT",1727222483300,267.0,152.86,152.859,99.0]
["binance-futures","SOLUSDT",1727222483358,223.0,152.86,152.859,99.0]
["binance-futures","SOLUSDT",1727222483517,223.0,152.86,152.859,101.0]
["binance-futures","SOLUSDT",1727222483622,120.0,152.86,152.859,101.0]
["binance-futures","SOLUSDT",1727222483649,123.0,152.86,152.859,101.0]
["binance-futures","SOLUSDT",1727222483782,126.0,152.86,152.859,101.0]
["binance-futures","SOLUSDT",1727222483840,127.0,152.86,152.859,101.0]
["binance-futures","SOLUSDT",1727222484008,127.0,152.86,152.859,87.0]
["binance-futures","SOLUSDT",1727222484058,127.0,152.86,152.859,90.0]
["binance-futures","SOLUSDT",1727222484156,127.0,152.86,152.859,92.0]
["binance-futures","SOLUSDT",1727222484220,127.0,152.86,152.859,90.0]
["binance-futures","SOLUSDT",1727222484272,124.0,152.86,152.859,90.0]
["binance-futures","SOLUSDT",1727222484361,115.0,152.86,152.859,90.0]
["binance-futures","SOLUSDT",1727222484532,115.0,152.86,152.859,106.0]
["binance-futures","SOLUSDT",1727222484644,115.0,152.86,152.859,109.0]
["binance-futures","SOLUSDT",1727222484687,115.0,152.86,152.859,111.0]
["binance-futures","SOLUSDT",1727222484712,107.0,152.86,152.859,111.0]
["binance-futures","SOLUSDT",1727222484852,42.0,152.86,152.859,117.0]
["binance-futures","SOLUSDT",1727222484955,58.0,152.86,152.859,120.0]
["binance-futures","SOLUSDT",1727222485110,56.0,152.86,152.859,120.0]
["binance-futures","SOLUSDT",1727222485166,59.0,152.86,152.859,120.0]
["binance-futures","SOLUSDT",1727222485221,24.0,152.858,152.857,1.0]
["binance-futures","SOLUSDT",1727222485272,95.0,152.834,152.833,7.0]
["binance-futures","SOLUSDT",1727222485374,220.0,152.82,152.819,19.0]
["binance-futures","SOLUSDT",1727222485420,201.0,152.82,152.819,45.0]
["binance-futures","SOLUSDT",1727222485463,202.0,152.82,152.819,63.0]
["binance-futures","SOLUSDT",1727222485526,203.0,152.82,152.819,67.0]
["binance-futures","SOLUSDT",1727222485837,275.0,152.82,152.819,67.0]
["binance-futures","SOLUSDT",1727222485885,275.0,152.82,152.819,49.0]
["binance-futures","SOLUSDT",1727222485998,267.0,152.82,152.819,49.0]
["binance-futures","SOLUSDT",1727222486049,267.0,152.82,152.819,52.0]
["binance-futures","SOLUSDT",1727222486181,267.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222486467,187.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222486520,209.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222486569,199.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222486595,200.0,152.82,152.819,51.0]
["binance-futures","SOLUSDT",1727222486678,45.0,152.79,152.789,22.0]
["binance-futures","SOLUSDT",1727222486728,102.0,152.79,152.789,15.0]
["binance-futures","SOLUSDT",1727222486777,8.0,152.788,152.787,1.0]
["binance-futures","SOLUSDT",1727222486831,295.0,152.785,152.784,30.0]
["binance-futures","SOLUSDT",1727222486883,334.0,152.785,152.784,28.0]
["binance-futures","SOLUSDT",1727222486985,335.0,152.785,152.784,29.0]
["binance-futures","SOLUSDT",1727222487089,274.0,152.775,152.774,32.0]
["binance-futures","SOLUSDT",1727222487192,341.0,152.77,152.769,37.0]
["binance-futures","SOLUSDT",1727222487296,332.0,152.77,152.769,101.0]
["binance-futures","SOLUSDT",1727222487346,332.0,152.77,152.769,102.0]
["binance-futures","SOLUSDT",1727222487400,397.0,152.77,152.769,102.0]
["binance-futures","SOLUSDT",1727222487450,397.0,152.77,152.769,99.0]
["binance-futures","SOLUSDT",1727222487599,397.0,152.77,152.769,108.0]
["binance-futures","SOLUSDT",1727222487656,397.0,152.77,152.769,109.0]
["binance-futures","SOLUSDT",1727222487766,397.0,152.77,152.769,100.0]
["binance-futures","SOLUSDT",1727222487816,397.0,152.77,152.769,113.0]
["binance-futures","SOLUSDT",1727222487853,317.0,152.77,152.769,113.0]
["binance-futures","SOLUSDT",1727222487898,317.0,152.77,152.769,109.0]
["binance-futures","SOLUSDT",1727222488067,320.0,152.77,152.769,117.0]
["binance-futures","SOLUSDT",1727222488183,136.0,152.77,152.769,188.0]
["binance-futures","SOLUSDT",1727222488285,71.0,152.77,152.769,199.0]
["binance-futures","SOLUSDT",1727222488397,3.0,152.77,152.769,199.0]
["binance-futures","SOLUSDT",1727222488547,2.0,152.77,152.769,199.0]
["binance-futures","SOLUSDT",1727222488600,56.0,152.78,152.779,89.0]
["binance-futures","SOLUSDT",1727222488653,38.0,152.78,152.779,63.0]
["binance-futures","SOLUSDT",1727222488706,38.0,152.78,152.779,64.0]
["binance-futures","SOLUSDT",1727222488755,38.0,152.78,152.779,57.0]
["binance-futures","SOLUSDT",1727222488808,38.0,152.78,152.779,145.0]
["binance-futures","SOLUSDT",1727222488858,31.0,152.78,152.779,146.0]
["binance-futures","SOLUSDT",1727222488912,30.0,152.78,152.779,146.0]
["binance-futures","SOLUSDT",1727222488967,11.0,152.78,152.779,146.0]
["binance-futures","SOLUSDT",1727222489018,56.0,152.78,152.779,118.0]
["binance-futures","SOLUSDT",1727222489124,57.0,152.78,152.779,119.0]
["binance-futures","SOLUSDT",1727222489224,57.0,152.78,152.779,120.0]
["binance-futures","SOLUSDT",1727222489329,12.0,152.787,152.786,208.0]
["binance-futures","SOLUSDT",1727222489381,24.0,152.787,152.786,176.0]
["binance-futures","SOLUSDT",1727222489429,26.0,152.787,152.786,176.0]
["binance-futures","SOLUSDT",1727222489478,7.0,152.787,152.786,176.0]
["binance-futures","SOLUSDT",1727222489529,27.0,152.787,152.786,181.0]
["binance-futures","SOLUSDT",1727222489692,8.0,152.787,152.786,181.0]
["binance-futures","SOLUSDT",1727222489848,2.0,152.787,152.786,181.0]
["binance-futures","SOLUSDT",1727222489903,32.0,152.8,152.799,288.0]
["binance-futures","SOLUSDT",1727222489953,2.0,152.8,152.799,289.0]
["binance-futures","SOLUSDT",1727222490005,1.0,152.804,152.8,33.0]
["binance-futures","SOLUSDT",1727222490054,16.0,152.807,152.806,73.0]
["binance-futures","SOLUSDT",1727222490107,23.0,152.807,152.806,66.0]
["binance-futures","SOLUSDT",1727222490209,27.0,152.807,152.806,69.0]
["binance-futures","SOLUSDT",1727222490257,28.0,152.807,152.806,75.0]
["binance-futures","SOLUSDT",1727222490311,29.0,152.807,152.806,166.0]
["binance-futures","SOLUSDT",1727222490355,31.0,152.807,152.806,166.0]
["binance-futures","SOLUSDT",1727222490468,18.0,152.807,152.806,166.0]
["binance-futures","SOLUSDT",1727222490519,11.0,152.807,152.806,166.0]
["binance-futures","SOLUSDT",1727222490571,11.0,152.807,152.806,171.0]
["binance-futures","SOLUSDT",1727222490676,11.0,152.807,152.806,172.0]
["binance-futures","SOLUSDT",1727222490731,10.0,152.807,152.806,172.0]
["binance-futures","SOLUSDT",1727222490828,10.0,152.807,152.806,170.0]
["binance-futures","SOLUSDT",1727222491039,5.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1727222491091,30.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1727222491144,33.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1727222491185,30.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1727222491245,32.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1727222491282,34.0,152.8,152.799,21.0]
["binance-futures","SOLUSDT",1727222491404,74.0,152.8,152.799,31.0]
["binance-futures","SOLUSDT",1727222491453,74.0,152.8,152.799,32.0]
["binance-futures","SOLUSDT",1727222491551,74.0,152.8,152.799,35.0]
["binance-futures","SOLUSDT",1727222491603,22.0,152.8,152.799,28.0]
["binance-futures","SOLUSDT",1727222491668,21.0,152.8,152.799,28.0]
["binance-futures","SOLUSDT",1727222491775,107.0,152.8,152.799,30.0]
["binance-futures","SOLUSDT",1727222491818,108.0,152.8,152.799,9.0]
["binance-futures","SOLUSDT",1727222491857,173.0,152.8,152.799,9.0]
["binance-futures","SOLUSDT",1727222491930,160.0,152.8,152.799,41.0]
["binance-futures","SOLUSDT",1727222491985,157.0,152.8,152.799,41.0]
["binance-futures","SOLUSDT",1727222492031,155.0,152.8,152.799,42.0]
["binance-futures","SOLUSDT",1727222492140,155.0,152.8,152.799,43.0]
["binance-futures","SOLUSDT",1727222492178,158.0,152.8,152.799,43.0]
["binance-futures","SOLUSDT",1727222492249,161.0,152.8,152.799,11.0]
["binance-futures","SOLUSDT",1727222492352,162.0,152.8,152.799,12.0]
["binance-futures","SOLUSDT",1727222492394,171.0,152.8,152.799,12.0]
["binance-futures","SOLUSDT",1727222492493,166.0,152.8,152.799,12.0]
["binance-futures","SOLUSDT",1727222492547,166.0,152.8,152.799,10.0]
["binance-futures","SOLUSDT",1727222492666,166.0,152.8,152.799,12.0]
["binance-futures","SOLUSDT",1727222492770,166.0,152.8,152.799,13.0]
["binance-futures","SOLUSDT",1727222492824,318.0,152.793,152.792,38.0]
["binance-futures","SOLUSDT",1727222492875,327.0,152.793,152.792,27.0]
["binance-futures","SOLUSDT",1727222492929,294.0,152.787,152.786,2.0]
["binance-futures","SOLUSDT",1727222493032,295.0,152.787,152.786,2.0]
["binance-futures","SOLUSDT",1727222493087,295.0,152.787,152.786,4.0]
["binance-futures","SOLUSDT",1727222493193,295.0,152.787,152.786,5.0]
["binance-futures","SOLUSDT",1727222493301,294.0,152.787,152.786,5.0]
["binance-futures","SOLUSDT",1727222493347,282.0,152.787,152.786,2.0]
["binance-futures","SOLUSDT",1727222493402,282.0,152.787,152.786,6.0]
["binance-futures","SOLUSDT",1727222493441,238.0,152.787,152.786,6.0]
["binance-futures","SOLUSDT",1727222493509,112.0,152.787,152.786,27.0]
["binance-futures","SOLUSDT",1727222493563,107.0,152.787,152.786,33.0]
["binance-futures","SOLUSDT",1727222493611,107.0,152.787,152.786,38.0]
["binance-futures","SOLUSDT",1727222493667,90.0,152.787,152.786,38.0]
["binance-futures","SOLUSDT",1727222493719,50.0,152.787,152.786,42.0]
["binance-futures","SOLUSDT",1727222493766,65.0,152.788,152.787,149.0]
["binance-futures","SOLUSDT",1727222493874,66.0,152.788,152.787,129.0]
["binance-futures","SOLUSDT",1727222494033,112.0,152.788,152.787,47.0]
["binance-futures","SOLUSDT",1727222494079,136.0,152.788,152.787,38.0]
["binance-futures","SOLUSDT",1727222494128,140.0,152.788,152.787,27.0]
["binance-futures","SOLUSDT",1727222494180,145.0,152.788,152.787,28.0]
["binance-futures","SOLUSDT",1727222494243,147.0,152.788,152.787,29.0]
["binance-futures","SOLUSDT",1727222494289,138.0,152.788,152.787,43.0]
["binance-futures","SOLUSDT",1727222494342,76.0,152.788,152.787,43.0]
["binance-futures","SOLUSDT",1727222494551,68.0,152.788,152.787,44.0]
["binance-futures","SOLUSDT",1727222494818,72.0,152.788,152.787,44.0]
["binance-futures","SOLUSDT",1727222494870,73.0,152.788,152.787,44.0]
["binance-futures","SOLUSDT",1727222495030,70.0,152.788,152.787,44.0]
["binance-futures","SOLUSDT",1727222495082,66.0,152.788,152.787,44.0]
["binance-futures","SOLUSDT",1727222495126,66.0,152.788,152.787,45.0]
["binance-futures","SOLUSDT",1727222495184,62.0,152.788,152.787,47.0]
["binance-futures","SOLUSDT",1727222495236,60.0,152.788,152.787,51.0]
["binance-futures","SOLUSDT",1727222495445,7.0,152.788,152.787,94.0]
["binance-futures","SOLUSDT",1727222495529,7.0,152.788,152.787,93.0]
["binance-futures","SOLUSDT",1727222495916,106.0,152.805,152.804,158.0]
["binance-futures","SOLUSDT",1727222495969,68.0,152.805,152.804,168.0]
["binance-futures","SOLUSDT",1727222496071,4.0,152.805,152.804,102.0]
["binance-futures","SOLUSDT",1727222496122,2.0,152.805,152.804,102.0]
["binance-futures","SOLUSDT",1727222496174,2.0,152.805,152.804,104.0]
["binance-futures","SOLUSDT",1727222496216,2.0,152.805,152.804,137.0]
["binance-futures","SOLUSDT",1727222496329,2.0,152.805,152.804,147.0]
["binance-futures","SOLUSDT",1727222496381,4.0,152.808,152.807,191.0]
["binance-futures","SOLUSDT",1727222496434,1.0,152.808,152.807,198.0]
["binance-futures","SOLUSDT",1727222496479,1.0,152.808,152.807,199.0]
["binance-futures","SOLUSDT",1727222496588,1.0,152.808,152.807,230.0]
["binance-futures","SOLUSDT",1727222496636,67.0,152.809,152.808,259.0]
["binance-futures","SOLUSDT",1727222496743,67.0,152.809,152.808,260.0]
["binance-futures","SOLUSDT",1727222496907,88.0,152.809,152.808,152.0]
["binance-futures","SOLUSDT",1727222496947,70.0,152.809,152.808,123.0]
["binance-futures","SOLUSDT",1727222497010,89.0,152.809,152.808,113.0]
["binance-futures","SOLUSDT",1727222497058,89.0,152.809,152.808,112.0]
["binance-futures","SOLUSDT",1727222497112,89.0,152.809,152.808,77.0]
["binance-futures","SOLUSDT",1727222497164,89.0,152.809,152.808,85.0]
["binance-futures","SOLUSDT",1727222497268,89.0,152.809,152.808,80.0]
["binance-futures","SOLUSDT",1727222497566,89.0,152.809,152.808,83.0]
["binance-futures","SOLUSDT",1727222497634,81.0,152.809,152.808,84.0]
["binance-futures","SOLUSDT",1727222497993,80.0,152.809,152.808,84.0]
["binance-futures","SOLUSDT",1727222498056,80.0,152.809,152.808,85.0]
["binance-futures","SOLUSDT",1727222498109,80.0,152.809,152.808,72.0]
["binance-futures","SOLUSDT",1727222498132,80.0,152.809,152.808,83.0]
["binance-futures","SOLUSDT",1727222498265,80.0,152.809,152.808,84.0]
["binance-futures","SOLUSDT",1727222498423,80.0,152.809,152.808,81.0]
["binance-futures","SOLUSDT",1727222498472,21.0,152.809,152.808,73.0]
["binance-futures","SOLUSDT",1727222498525,21.0,152.809,152.808,90.0]
["binance-futures","SOLUSDT",1727222498624,12.0,152.809,152.808,80.0]
["binance-futures","SOLUSDT",1727222498685,10.0,152.811,152.81,137.0]
["binance-futures","SOLUSDT",1727222498737,14.0,152.811,152.81,137.0]
["binance-futures","SOLUSDT",1727222498829,14.0,152.811,152.81,138.0]
["binance-futures","SOLUSDT",1727222498953,7.0,152.811,152.81,138.0]
["binance-futures","SOLUSDT",1727222499100,6.0,152.811,152.81,150.0]
["binance-futures","SOLUSDT",1727222499185,10.0,152.811,152.81,129.0]
["binance-futures","SOLUSDT",1727222499262,93.0,152.811,152.81,87.0]
["binance-futures","SOLUSDT",1727222499313,4.0,152.814,152.813,259.0]
["binance-futures","SOLUSDT",1727222499355,27.0,152.816,152.815,120.0]
["binance-futures","SOLUSDT",1727222499413,27.0,152.816,152.815,121.0]
["binance-futures","SOLUSDT",1727222499449,27.0,152.816,152.815,122.0]
["binance-futures","SOLUSDT",1727222499603,27.0,152.816,152.815,123.0]
["binance-futures","SOLUSDT",1727222499728,15.0,152.819,152.818,58.0]
["binance-futures","SOLUSDT",1727222499779,2.0,152.819,152.818,78.0]
["binance-futures","SOLUSDT",1727222499832,2.0,152.819,152.818,79.0]
["binance-futures","SOLUSDT",1727222499883,2.0,152.821,152.82,126.0]
["binance-futures","SOLUSDT",1727222499928,1.0,152.821,152.82,127.0]
["binance-futures","SOLUSDT",1727222500040,38.0,152.827,152.826,143.0]
["binance-futures","SOLUSDT",1727222500090,39.0,152.827,152.826,145.0]
["binance-futures","SOLUSDT",1727222500143,96.0,152.827,152.826,49.0]
["binance-futures","SOLUSDT",1727222500191,97.0,152.827,152.826,25.0]
["binance-futures","SOLUSDT",1727222500242,90.0,152.827,152.826,16.0]
["binance-futures","SOLUSDT",1727222500346,60.0,152.827,152.826,18.0]
["binance-futures","SOLUSDT",1727222500500,62.0,152.827,152.826,19.0]
["binance-futures","SOLUSDT",1727222500556,62.0,152.827,152.826,37.0]
["binance-futures","SOLUSDT",1727222500609,60.0,152.827,152.826,40.0]
["binance-futures","SOLUSDT",1727222500712,86.0,152.827,152.826,53.0]
["binance-futures","SOLUSDT",1727222500800,86.0,152.827,152.826,51.0]
["binance-futures","SOLUSDT",1727222501081,89.0,152.827,152.826,51.0]
["binance-futures","SOLUSDT",1727222501133,44.0,152.827,152.826,112.0]
["binance-futures","SOLUSDT",1727222501186,3.0,152.827,152.826,99.0]
["binance-futures","SOLUSDT",1727222501236,3.0,152.827,152.826,100.0]
["binance-futures","SOLUSDT",1727222501282,70.0,152.831,152.83,63.0]
["binance-futures","SOLUSDT",1727222501342,68.0,152.831,152.83,61.0]
["binance-futures","SOLUSDT",1727222501496,75.0,152.831,152.83,62.0]
["binance-futures","SOLUSDT",1727222501548,135.0,152.83,152.829,21.0]
["binance-futures","SOLUSDT",1727222501603,102.0,152.83,152.829,7.0]
["binance-futures","SOLUSDT",1727222501653,116.0,152.84,152.839,13.0]
["binance-futures","SOLUSDT",1727222501705,116.0,152.84,152.839,19.0]
["binance-futures","SOLUSDT",1727222501757,187.0,152.839,152.838,14.0]
["binance-futures","SOLUSDT",1727222501798,187.0,152.839,152.838,38.0]
["binance-futures","SOLUSDT",1727222501861,176.0,152.839,152.838,5.0]
["binance-futures","SOLUSDT",1727222501912,178.0,152.839,152.838,8.0]
["binance-futures","SOLUSDT",1727222501941,178.0,152.839,152.838,9.0]
["binance-futures","SOLUSDT",1727222502119,178.0,152.839,152.838,10.0]
["binance-futures","SOLUSDT",1727222502174,216.0,152.839,152.838,10.0]
["binance-futures","SOLUSDT",1727222502328,219.0,152.839,152.838,10.0]
["binance-futures","SOLUSDT",1727222502426,219.0,152.839,152.838,11.0]
["binance-futures","SOLUSDT",1727222502488,7.0,152.843,152.842,96.0]
["binance-futures","SOLUSDT",1727222502541,48.0,152.843,152.842,96.0]
["binance-futures","SOLUSDT",1727222502589,49.0,152.843,152.842,97.0]
["binance-futures","SOLUSDT",1727222502691,52.0,152.843,152.842,73.0]
["binance-futures","SOLUSDT",1727222502747,52.0,152.843,152.842,67.0]
["binance-futures","SOLUSDT",1727222502850,38.0,152.843,152.842,67.0]
["binance-futures","SOLUSDT",1727222502904,50.0,152.843,152.842,67.0]
["binance-futures","SOLUSDT",1727222503013,53.0,152.843,152.842,67.0]
["binance-futures","SOLUSDT",1727222503061,53.0,152.843,152.842,89.0]
["binance-futures","SOLUSDT",1727222503161,53.0,152.843,152.842,86.0]
["binance-futures","SOLUSDT",1727222503219,55.0,152.843,152.842,25.0]
["binance-futures","SOLUSDT",1727222503266,60.0,152.843,152.842,72.0]
["binance-futures","SOLUSDT",1727222503318,60.0,152.843,152.842,84.0]
["binance-futures","SOLUSDT",1727222503376,58.0,152.843,152.842,89.0]
["binance-futures","SOLUSDT",1727222503425,142.0,152.843,152.842,88.0]
["binance-futures","SOLUSDT",1727222503478,62.0,152.827,152.824,19.0]
["binance-futures","SOLUSDT",1727222503529,220.0,152.827,152.826,41.0]
["binance-futures","SOLUSDT",1727222503581,104.0,152.817,152.816,38.0]
["binance-futures","SOLUSDT",1727222503632,69.0,152.817,152.816,64.0]
["binance-futures","SOLUSDT",1727222503728,110.0,152.817,152.816,75.0]
["binance-futures","SOLUSDT",1727222503778,108.0,152.817,152.816,75.0]
["binance-futures","SOLUSDT",1727222503840,111.0,152.817,152.816,36.0]
["binance-futures","SOLUSDT",1727222503892,111.0,152.817,152.816,2.0]
["binance-futures","SOLUSDT",1727222503935,231.0,152.816,152.815,6.0]
["binance-futures","SOLUSDT",1727222503996,214.0,152.816,152.815,30.0]
["binance-futures","SOLUSDT",1727222504049,211.0,152.816,152.815,28.0]
["binance-futures","SOLUSDT",1727222504100,206.0,152.816,152.815,15.0]
["binance-futures","SOLUSDT",1727222504146,206.0,152.816,152.815,19.0]
["binance-futures","SOLUSDT",1727222504197,185.0,152.816,152.815,19.0]
["binance-futures","SOLUSDT",1727222504251,142.0,152.816,152.815,48.0]
["binance-futures","SOLUSDT",1727222504296,142.0,152.816,152.815,52.0]
["binance-futures","SOLUSDT",1727222504349,142.0,152.816,152.815,32.0]
["binance-futures","SOLUSDT",1727222504408,142.0,152.816,152.815,12.0]
["binance-futures","SOLUSDT",1727222504563,145.0,152.816,152.815,20.0]
["binance-futures","SOLUSDT",1727222504726,139.0,152.816,152.815,50.0]
["binance-futures","SOLUSDT",1727222504777,139.0,152.816,152.815,51.0]
["binance-futures","SOLUSDT",1727222504983,139.0,152.816,152.815,32.0]
["binance-futures","SOLUSDT",1727222505082,139.0,152.816,152.815,40.0]
["binance-futures","SOLUSDT",1727222505151,139.0,152.816,152.815,46.0]
["binance-futures","SOLUSDT",1727222505203,96.0,152.816,152.815,46.0]
["binance-futures","SOLUSDT",1727222505265,96.0,152.816,152.815,47.0]
["binance-futures","SOLUSDT",1727222505400,89.0,152.816,152.815,53.0]
["binance-futures","SOLUSDT",1727222505508,89.0,152.816,152.815,59.0]
["binance-futures","SOLUSDT",1727222505724,89.0,152.816,152.815,55.0]
["binance-futures","SOLUSDT",1727222505777,89.0,152.816,152.815,49.0]
["binance-futures","SOLUSDT",1727222505829,89.0,152.816,152.815,54.0]
["binance-futures","SOLUSDT",1727222506092,50.0,152.816,152.815,55.0]
["binance-futures","SOLUSDT",1727222506143,50.0,152.816,152.815,56.0]
["binance-futures","SOLUSDT",1727222506244,81.0,152.816,152.815,56.0]
["binance-futures","SOLUSDT",1727222506510,86.0,152.816,152.815,59.0]
["binance-futures","SOLUSDT",1727222506717,33.0,152.784,152.783,12.0]
["binance-futures","SOLUSDT",1727222506768,124.0,152.784,152.783,72.0]
["binance-futures","SOLUSDT",1727222506819,75.0,152.781,152.78,1.0]
["binance-futures","SOLUSDT",1727222506869,283.0,152.777,152.776,1.0]
["binance-futures","SOLUSDT",1727222506920,403.0,152.77,152.769,29.0]
["binance-futures","SOLUSDT",1727222506971,216.0,152.77,152.769,84.0]
["binance-futures","SOLUSDT",1727222507024,114.0,152.77,152.769,85.0]
["binance-futures","SOLUSDT",1727222507076,99.0,152.77,152.769,88.0]
["binance-futures","SOLUSDT",1727222507125,85.0,152.77,152.769,89.0]
["binance-futures","SOLUSDT",1727222507282,85.0,152.77,152.769,90.0]
["binance-futures","SOLUSDT",1727222507387,85.0,152.77,152.769,95.0]
["binance-futures","SOLUSDT",1727222507600,85.0,152.77,152.769,96.0]
["binance-futures","SOLUSDT",1727222507648,3.0,152.771,152.77,183.0]
["binance-futures","SOLUSDT",1727222507703,3.0,152.771,152.77,186.0]
["binance-futures","SOLUSDT",1727222507756,44.0,152.776,152.775,196.0]
["binance-futures","SOLUSDT",1727222507800,3.0,152.776,152.775,196.0]
["binance-futures","SOLUSDT",1727222507859,8.0,152.783,152.782,190.0]
["binance-futures","SOLUSDT",1727222507900,6.0,152.783,152.782,180.0]
["binance-futures","SOLUSDT",1727222507956,6.0,152.783,152.782,181.0]
["binance-futures","SOLUSDT",1727222508014,9.0,152.795,152.794,149.0]
["binance-futures","SOLUSDT",1727222508070,7.0,152.8,152.799,179.0]
["binance-futures","SOLUSDT",1727222508120,1.0,152.8,152.799,201.0]
["binance-futures","SOLUSDT",1727222508169,2.0,152.8,152.799,202.0]
["binance-futures","SOLUSDT",1727222508272,2.0,152.8,152.799,212.0]
["binance-futures","SOLUSDT",1727222508328,2.0,152.8,152.799,213.0]
["binance-futures","SOLUSDT",1727222508380,2.0,152.8,152.799,214.0]
["binance-futures","SOLUSDT",1727222508431,13.0,152.816,152.815,252.0]
["binance-futures","SOLUSDT",1727222508482,3.0,152.816,152.815,252.0]
["binance-futures","SOLUSDT",1727222508535,3.0,152.816,152.815,253.0]
["binance-futures","SOLUSDT",1727222508640,3.0,152.82,152.819,183.0]
["binance-futures","SOLUSDT",1727222508692,1.0,152.82,152.819,161.0]
["binance-futures","SOLUSDT",1727222508956,2.0,152.822,152.821,288.0]
["binance-futures","SOLUSDT",1727222509009,2.0,152.83,152.829,203.0]
["binance-futures","SOLUSDT",1727222509060,5.0,152.83,152.829,204.0]
["binance-futures","SOLUSDT",1727222509111,2.0,152.83,152.829,204.0]
["binance-futures","SOLUSDT",1727222509163,39.0,152.837,152.836,246.0]
["binance-futures","SOLUSDT",1727222509216,37.0,152.837,152.836,254.0]
["binance-futures","SOLUSDT",1727222509259,35.0,152.837,152.836,256.0]
["binance-futures","SOLUSDT",1727222509318,29.0,152.837,152.836,256.0]
["binance-futures","SOLUSDT",1727222509411,94.0,152.837,152.836,251.0]
["binance-futures","SOLUSDT",1727222509468,97.0,152.837,152.836,251.0]
["binance-futures","SOLUSDT",1727222509517,97.0,152.837,152.836,256.0]
["binance-futures","SOLUSDT",1727222509564,94.0,152.837,152.836,257.0]
["binance-futures","SOLUSDT",1727222509619,67.0,152.837,152.836,266.0]
["binance-futures","SOLUSDT",1727222509735,67.0,152.837,152.836,269.0]
["binance-futures","SOLUSDT",1727222509835,69.0,152.837,152.836,269.0]
["binance-futures","SOLUSDT",1727222509937,70.0,152.837,152.836,269.0]
["binance-futures","SOLUSDT",1727222510052,70.0,152.837,152.836,266.0]
["binance-futures","SOLUSDT",1727222510105,8.0,152.84,152.839,313.0]
["binance-futures","SOLUSDT",1727222510142,5.0,152.84,152.839,314.0]
["binance-futures","SOLUSDT",1727222510261,5.0,152.84,152.839,326.0]
["binance-futures","SOLUSDT",1727222510413,9.0,152.84,152.839,317.0]
["binance-futures","SOLUSDT",1727222510469,10.0,152.84,152.839,315.0]
["binance-futures","SOLUSDT",1727222510505,4.0,152.84,152.839,315.0]
["binance-futures","SOLUSDT",1727222510577,3.0,152.841,152.84,293.0]
["binance-futures","SOLUSDT",1727222510628,2.0,152.841,152.84,290.0]
["binance-futures","SOLUSDT",1727222510735,2.0,152.841,152.84,291.0]
["binance-futures","SOLUSDT",1727222510780,2.0,152.841,152.84,292.0]
["binance-futures","SOLUSDT",1727222510999,9.0,152.841,152.84,292.0]
["binance-futures","SOLUSDT",1727222511050,10.0,152.841,152.84,314.0]
["binance-futures","SOLUSDT",1727222511102,222.0,152.857,152.856,33.0]
["binance-futures","SOLUSDT",1727222511153,10.0,152.857,152.856,296.0]
["binance-futures","SOLUSDT",1727222511204,10.0,152.864,152.863,188.0]
["binance-futures","SOLUSDT",1727222511252,1.0,152.864,152.863,198.0]
["binance-futures","SOLUSDT",1727222511307,72.0,152.865,152.864,210.0]
["binance-futures","SOLUSDT",1727222511357,74.0,152.865,152.864,214.0]
["binance-futures","SOLUSDT",1727222511410,8.0,152.875,152.874,294.0]
["binance-futures","SOLUSDT",1727222511509,9.0,152.875,152.874,295.0]
["binance-futures","SOLUSDT",1727222511564,8.0,152.875,152.874,296.0]
["binance-futures","SOLUSDT",1727222511618,8.0,152.875,152.874,294.0]
["binance-futures","SOLUSDT",1727222511722,8.0,152.875,152.874,291.0]
["binance-futures","SOLUSDT",1727222511773,8.0,152.875,152.874,294.0]
["binance-futures","SOLUSDT",1727222511876,5.0,152.875,152.874,270.0]
["binance-futures","SOLUSDT",1727222512029,6.0,152.875,152.874,270.0]
["binance-futures","SOLUSDT",1727222512079,6.0,152.875,152.874,292.0]
["binance-futures","SOLUSDT",1727222512135,2.0,152.875,152.874,325.0]
["binance-futures","SOLUSDT",1727222512193,1.0,152.884,152.883,63.0]
["binance-futures","SOLUSDT",1727222512240,10.0,152.886,152.885,215.0]
["binance-futures","SOLUSDT",1727222512293,10.0,152.886,152.885,234.0]
["binance-futures","SOLUSDT",1727222512346,10.0,152.886,152.885,239.0]
["binance-futures","SOLUSDT",1727222512449,70.0,152.831,152.83,8.0]
["binance-futures","SOLUSDT",1727222512500,88.0,152.831,152.83,23.0]
["binance-futures","SOLUSDT",1727222512551,87.0,152.831,152.83,34.0]
["binance-futures","SOLUSDT",1727222512601,88.0,152.831,152.83,34.0]
["binance-futures","SOLUSDT",1727222512653,110.0,152.831,152.83,36.0]
["binance-futures","SOLUSDT",1727222512701,110.0,152.831,152.83,14.0]
["binance-futures","SOLUSDT",1727222512762,184.0,152.831,152.83,10.0]
["binance-futures","SOLUSDT",1727222512867,124.0,152.816,152.815,35.0]
["binance-futures","SOLUSDT",1727222512920,139.0,152.816,152.815,19.0]
["binance-futures","SOLUSDT",1727222512971,162.0,152.816,152.815,18.0]
["binance-futures","SOLUSDT",1727222513071,163.0,152.816,152.815,17.0]
["binance-futures","SOLUSDT",1727222513115,164.0,152.816,152.815,17.0]
["binance-futures","SOLUSDT",1727222513177,152.0,152.816,152.815,17.0]
["binance-futures","SOLUSDT",1727222513233,217.0,152.816,152.815,17.0]
["binance-futures","SOLUSDT",1727222513383,215.0,152.816,152.815,17.0]
["binance-futures","SOLUSDT",1727222513488,225.0,152.816,152.815,17.0]
["binance-futures","SOLUSDT",1727222514017,264.0,152.812,152.811,1.0]
["binance-futures","SOLUSDT",1727222514069,341.0,152.812,152.811,2.0]
["binance-futures","SOLUSDT",1727222514118,367.0,152.804,152.803,27.0]
["binance-futures","SOLUSDT",1727222514171,368.0,152.804,152.803,28.0]
["binance-futures","SOLUSDT",1727222514223,369.0,152.804,152.803,1.0]
["binance-futures","SOLUSDT",1727222514272,164.0,152.8,152.799,10.0]
["binance-futures","SOLUSDT",1727222514322,165.0,152.8,152.799,9.0]
["binance-futures","SOLUSDT",1727222514377,112.0,152.8,152.799,9.0]
["binance-futures","SOLUSDT",1727222514428,112.0,152.8,152.799,6.0]
["binance-futures","SOLUSDT",1727222514534,131.0,152.789,152.788,39.0]
["binance-futures","SOLUSDT",1727222514585,124.0,152.789,152.788,40.0]
["binance-futures","SOLUSDT",1727222514637,142.0,152.789,152.788,17.0]
["binance-futures","SOLUSDT",1727222514689,155.0,152.789,152.788,16.0]
["binance-futures","SOLUSDT",1727222514733,154.0,152.789,152.788,16.0]
["binance-futures","SOLUSDT",1727222514790,147.0,152.789,152.788,16.0]
["binance-futures","SOLUSDT",1727222514844,211.0,152.789,152.788,14.0]
["binance-futures","SOLUSDT",1727222514892,214.0,152.789,152.788,14.0]
["binance-futures","SOLUSDT",1727222514941,214.0,152.789,152.788,17.0]
["binance-futures","SOLUSDT",1727222515104,215.0,152.789,152.788,17.0]
["binance-futures","SOLUSDT",1727222515363,216.0,152.789,152.788,34.0]
["binance-futures","SOLUSDT",1727222515455,218.0,152.789,152.788,34.0]
["binance-futures","SOLUSDT",1727222515528,210.0,152.789,152.788,34.0]
["binance-futures","SOLUSDT",1727222515678,202.0,152.789,152.788,34.0]
["binance-futures","SOLUSDT",1727222515790,202.0,152.789,152.788,33.0]
["binance-futures","SOLUSDT",1727222515997,200.0,152.789,152.788,33.0]
["binance-futures","SOLUSDT",1727222516102,199.0,152.789,152.788,33.0]
["binance-futures","SOLUSDT",1727222516310,195.0,152.789,152.788,37.0]
["binance-futures","SOLUSDT",1727222516359,195.0,152.789,152.788,41.0]
["binance-futures","SOLUSDT",1727222516562,195.0,152.789,152.788,42.0]
["binance-futures","SOLUSDT",1727222516678,195.0,152.789,152.788,79.0]
["binance-futures","SOLUSDT",1727222516728,137.0,152.789,152.788,105.0]
["binance-futures","SOLUSDT",1727222517043,122.0,152.789,152.788,106.0]
["binance-futures","SOLUSDT",1727222517095,122.0,152.789,152.788,107.0]
["binance-futures","SOLUSDT",1727222517145,122.0,152.789,152.788,116.0]
["binance-futures","SOLUSDT",1727222517307,122.0,152.789,152.788,112.0]
["binance-futures","SOLUSDT",1727222517356,122.0,152.789,152.788,113.0]
["binance-futures","SOLUSDT",1727222517409,122.0,152.789,152.788,120.0]
["binance-futures","SOLUSDT",1727222517934,73.0,152.789,152.788,171.0]
["binance-futures","SOLUSDT",1727222517986,4.0,152.8,152.799,214.0]
["binance-futures","SOLUSDT",1727222518037,1.0,152.8,152.799,215.0]
["binance-futures","SOLUSDT",1727222518088,11.0,152.801,152.8,233.0]
["binance-futures","SOLUSDT",1727222518141,1.0,152.801,152.8,216.0]
["binance-futures","SOLUSDT",1727222518191,68.0,152.804,152.803,82.0]
["binance-futures","SOLUSDT",1727222518223,67.0,152.804,152.803,82.0]
["binance-futures","SOLUSDT",1727222518288,68.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222518346,45.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222518399,44.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222518509,57.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222518662,56.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222518787,48.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222518981,86.0,152.804,152.803,83.0]
["binance-futures","SOLUSDT",1727222519030,86.0,152.804,152.803,81.0]
["binance-futures","SOLUSDT",1727222519083,89.0,152.804,152.803,82.0]
["binance-futures","SOLUSDT",1727222519135,114.0,152.804,152.803,81.0]
["binance-futures","SOLUSDT",1727222519296,10.0,152.807,152.806,232.0]
["binance-futures","SOLUSDT",1727222519348,8.0,152.807,152.806,247.0]
["binance-futures","SOLUSDT",1727222519399,7.0,152.807,152.806,249.0]
["binance-futures","SOLUSDT",1727222519503,1.0,152.807,152.806,249.0]
["binance-futures","SOLUSDT",1727222519662,81.0,152.812,152.811,183.0]
["binance-futures","SOLUSDT",1727222519714,63.0,152.812,152.811,86.0]
["binance-futures","SOLUSDT",1727222519762,67.0,152.812,152.811,87.0]
["binance-futures","SOLUSDT",1727222519866,65.0,152.812,152.811,87.0]
["binance-futures","SOLUSDT",1727222519921,63.0,152.812,152.811,81.0]
["binance-futures","SOLUSDT",1727222520028,113.0,152.812,152.811,81.0]
["binance-futures","SOLUSDT",1727222520083,113.0,152.812,152.811,23.0]
["binance-futures","SOLUSDT",1727222520189,122.0,152.812,152.811,23.0]
["binance-futures","SOLUSDT",1727222520295,273.0,152.796,152.795,22.0]
["binance-futures","SOLUSDT",1727222520343,256.0,152.796,152.795,26.0]
["binance-futures","SOLUSDT",1727222520398,247.0,152.796,152.795,39.0]
["binance-futures","SOLUSDT",1727222520431,233.0,152.796,152.795,39.0]
["binance-futures","SOLUSDT",1727222520497,233.0,152.796,152.795,80.0]
["binance-futures","SOLUSDT",1727222520554,140.0,152.796,152.795,83.0]
["binance-futures","SOLUSDT",1727222520858,140.0,152.796,152.795,81.0]
["binance-futures","SOLUSDT",1727222520918,134.0,152.796,152.795,81.0]
["binance-futures","SOLUSDT",1727222521075,134.0,152.796,152.795,77.0]
["binance-futures","SOLUSDT",1727222521129,134.0,152.796,152.795,78.0]
["binance-futures","SOLUSDT",1727222521173,157.0,152.796,152.795,79.0]
["binance-futures","SOLUSDT",1727222521231,160.0,152.796,152.795,79.0]
["binance-futures","SOLUSDT",1727222521390,160.0,152.796,152.795,81.0]
["binance-futures","SOLUSDT",1727222521445,167.0,152.796,152.795,41.0]
["binance-futures","SOLUSDT",1727222521550,167.0,152.796,152.795,45.0]
["binance-futures","SOLUSDT",1727222521705,165.0,152.796,152.795,49.0]
["binance-futures","SOLUSDT",1727222521780,169.0,152.796,152.795,49.0]
["binance-futures","SOLUSDT",1727222521910,146.0,152.796,152.795,63.0]
["binance-futures","SOLUSDT",1727222522100,150.0,152.796,152.795,63.0]
["binance-futures","SOLUSDT",1727222522181,142.0,152.796,152.795,63.0]
["binance-futures","SOLUSDT",1727222522222,141.0,152.796,152.795,66.0]
["binance-futures","SOLUSDT",1727222522392,141.0,152.796,152.795,69.0]
["binance-futures","SOLUSDT",1727222522431,142.0,152.796,152.795,69.0]
["binance-futures","SOLUSDT",1727222522592,142.0,152.796,152.795,72.0]
["binance-futures","SOLUSDT",1727222522645,165.0,152.796,152.795,13.0]
["binance-futures","SOLUSDT",1727222522711,19.0,152.796,152.795,59.0]
["binance-futures","SOLUSDT",1727222522760,20.0,152.796,152.795,60.0]
["binance-futures","SOLUSDT",1727222522794,23.0,152.796,152.795,60.0]
["binance-futures","SOLUSDT",1727222523077,174.0,152.796,152.795,29.0]
["binance-futures","SOLUSDT",1727222523129,173.0,152.796,152.795,15.0]
["binance-futures","SOLUSDT",1727222523181,165.0,152.796,152.795,18.0]
["binance-futures","SOLUSDT",1727222523233,227.0,152.777,152.776,68.0]
["binance-futures","SOLUSDT",1727222523284,193.0,152.77,152.769,29.0]
["binance-futures","SOLUSDT",1727222523335,93.0,152.77,152.769,77.0]
["binance-futures","SOLUSDT",1727222523436,89.0,152.77,152.769,79.0]
["binance-futures","SOLUSDT",1727222523490,92.0,152.77,152.769,75.0]
["binance-futures","SOLUSDT",1727222523537,114.0,152.77,152.769,56.0]
["binance-futures","SOLUSDT",1727222523594,114.0,152.77,152.769,68.0]
["binance-futures","SOLUSDT",1727222523646,267.0,152.762,152.761,1.0]
["binance-futures","SOLUSDT",1727222523697,338.0,152.761,152.76,13.0]
["binance-futures","SOLUSDT",1727222523748,350.0,152.761,152.76,13.0]
["binance-futures","SOLUSDT",1727222523800,350.0,152.761,152.76,4.0]
["binance-futures","SOLUSDT",1727222523899,353.0,152.761,152.76,4.0]
["binance-futures","SOLUSDT",1727222524007,63.0,152.758,152.757,39.0]
["binance-futures","SOLUSDT",1727222524055,279.0,152.755,152.754,15.0]
["binance-futures","SOLUSDT",1727222524111,275.0,152.755,152.754,16.0]
["binance-futures","SOLUSDT",1727222524360,275.0,152.755,152.754,11.0]
["binance-futures","SOLUSDT",1727222524427,275.0,152.755,152.754,15.0]
["binance-futures","SOLUSDT",1727222524478,275.0,152.755,152.754,16.0]
["binance-futures","SOLUSDT",1727222524528,270.0,152.755,152.754,34.0]
["binance-futures","SOLUSDT",1727222524583,275.0,152.755,152.754,18.0]
["binance-futures","SOLUSDT",1727222524701,24.0,152.754,152.75,1.0]
["binance-futures","SOLUSDT",1727222524742,160.0,152.747,152.746,58.0]
["binance-futures","SOLUSDT",1727222524805,150.0,152.747,152.746,58.0]
["binance-futures","SOLUSDT",1727222524852,151.0,152.747,152.746,59.0]
["binance-futures","SOLUSDT",1727222525119,151.0,152.747,152.746,62.0]
["binance-futures","SOLUSDT",1727222525141,151.0,152.747,152.746,65.0]
["binance-futures","SOLUSDT",1727222525223,151.0,152.747,152.746,69.0]
["binance-futures","SOLUSDT",1727222525271,151.0,152.747,152.746,70.0]
["binance-futures","SOLUSDT",1727222525328,99.0,152.747,152.746,55.0]
["binance-futures","SOLUSDT",1727222525377,102.0,152.747,152.746,67.0]
["binance-futures","SOLUSDT",1727222525427,102.0,152.747,152.746,71.0]
["binance-futures","SOLUSDT",1727222525577,106.0,152.747,152.746,71.0]
["binance-futures","SOLUSDT",1727222525797,106.0,152.747,152.746,72.0]
["binance-futures","SOLUSDT",1727222525839,106.0,152.747,152.746,76.0]
["binance-futures","SOLUSDT",1727222526106,98.0,152.747,152.746,81.0]
["binance-futures","SOLUSDT",1727222526175,100.0,152.747,152.746,84.0]
["binance-futures","SOLUSDT",1727222526333,113.0,152.747,152.746,9.0]
["binance-futures","SOLUSDT",1727222526438,111.0,152.747,152.746,4.0]
["binance-futures","SOLUSDT",1727222526485,112.0,152.747,152.746,4.0]
["binance-futures","SOLUSDT",1727222526591,284.0,152.732,152.731,12.0]
["binance-futures","SOLUSDT",1727222526644,284.0,152.732,152.731,13.0]
["binance-futures","SOLUSDT",1727222526696,285.0,152.732,152.731,13.0]
["binance-futures","SOLUSDT",1727222526800,274.0,152.732,152.731,13.0]
["binance-futures","SOLUSDT",1727222526956,273.0,152.732,152.731,13.0]
["binance-futures","SOLUSDT",1727222526991,273.0,152.732,152.731,18.0]
["binance-futures","SOLUSDT",1727222527057,277.0,152.732,152.731,18.0]
["binance-futures","SOLUSDT",1727222527164,342.0,152.732,152.731,19.0]
["binance-futures","SOLUSDT",1727222527213,342.0,152.732,152.731,24.0]
["binance-futures","SOLUSDT",1727222527271,342.0,152.732,152.731,27.0]
["binance-futures","SOLUSDT",1727222527323,349.0,152.732,152.731,27.0]
["binance-futures","SOLUSDT",1727222527420,140.0,152.732,152.731,39.0]
["binance-futures","SOLUSDT",1727222527475,150.0,152.732,152.731,49.0]
["binance-futures","SOLUSDT",1727222527583,153.0,152.732,152.731,49.0]
["binance-futures","SOLUSDT",1727222527745,170.0,152.732,152.731,1.0]
["binance-futures","SOLUSDT",1727222527844,174.0,152.732,152.731,2.0]
["binance-futures","SOLUSDT",1727222527898,179.0,152.732,152.731,2.0]
["binance-futures","SOLUSDT",1727222528110,192.0,152.732,152.731,2.0]
["binance-futures","SOLUSDT",1727222528144,192.0,152.732,152.731,6.0]
["binance-futures","SOLUSDT",1727222528215,179.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528427,180.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528528,179.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528634,182.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528678,175.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528736,156.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528790,154.0,152.732,152.731,8.0]
["binance-futures","SOLUSDT",1727222528843,158.0,152.732,152.731,20.0]
["binance-futures","SOLUSDT",1727222528878,158.0,152.732,152.731,24.0]
["binance-futures","SOLUSDT",1727222528945,162.0,152.732,152.731,24.0]
["binance-futures","SOLUSDT",1727222528988,162.0,152.732,152.731,15.0]
["binance-futures","SOLUSDT",1727222529289,162.0,152.732,152.731,19.0]
["binance-futures","SOLUSDT",1727222529358,162.0,152.732,152.731,18.0]
["binance-futures","SOLUSDT",1727222529398,165.0,152.732,152.731,18.0]
["binance-futures","SOLUSDT",1727222529624,165.0,152.732,152.731,20.0]
["binance-futures","SOLUSDT",1727222529677,22.0,152.777,152.775,27.0]
["binance-futures","SOLUSDT",1727222529728,56.0,152.777,152.776,122.0]
["binance-futures","SOLUSDT",1727222529778,8.0,152.777,152.776,106.0]
["binance-futures","SOLUSDT",1727222529832,56.0,152.777,152.776,26.0]
["binance-futures","SOLUSDT",1727222529884,84.0,152.777,152.776,25.0]
["binance-futures","SOLUSDT",1727222529934,76.0,152.777,152.776,25.0]
["binance-futures","SOLUSDT",1727222529982,71.0,152.777,152.776,55.0]
["binance-futures","SOLUSDT",1727222530031,13.0,152.777,152.776,96.0]
["binance-futures","SOLUSDT",1727222530091,11.0,152.777,152.776,100.0]
["binance-futures","SOLUSDT",1727222530142,10.0,152.777,152.776,123.0]
["binance-futures","SOLUSDT",1727222530196,10.0,152.777,152.776,144.0]
["binance-futures","SOLUSDT",1727222530351,10.0,152.777,152.776,146.0]
["binance-futures","SOLUSDT",1727222530452,10.0,152.777,152.776,150.0]
["binance-futures","SOLUSDT",1727222530558,10.0,152.777,152.776,157.0]
["binance-futures","SOLUSDT",1727222530765,10.0,152.777,152.776,146.0]
["binance-futures","SOLUSDT",1727222530820,12.0,152.777,152.776,109.0]
["binance-futures","SOLUSDT",1727222530975,12.0,152.777,152.776,120.0]
["binance-futures","SOLUSDT",1727222531028,10.0,152.777,152.776,120.0]
["binance-futures","SOLUSDT",1727222531128,10.0,152.777,152.776,121.0]
["binance-futures","SOLUSDT",1727222531286,38.0,152.772,152.771,132.0]
["binance-futures","SOLUSDT",1727222531338,77.0,152.772,152.771,133.0]
["binance-futures","SOLUSDT",1727222531389,62.0,152.772,152.771,133.0]
["binance-futures","SOLUSDT",1727222531443,25.0,152.772,152.771,113.0]
["binance-futures","SOLUSDT",1727222531494,25.0,152.772,152.771,103.0]
["binance-futures","SOLUSDT",1727222531535,23.0,152.772,152.771,103.0]
["binance-futures","SOLUSDT",1727222531592,23.0,152.772,152.771,114.0]
["binance-futures","SOLUSDT",1727222531698,25.0,152.772,152.771,112.0]
["binance-futures","SOLUSDT",1727222531958,25.0,152.772,152.771,116.0]
["binance-futures","SOLUSDT",1727222532110,25.0,152.772,152.771,115.0]
["binance-futures","SOLUSDT",1727222532173,25.0,152.772,152.771,119.0]
["binance-futures","SOLUSDT",1727222532283,25.0,152.772,152.771,99.0]
["binance-futures","SOLUSDT",1727222532388,54.0,152.763,152.758,18.0]
["binance-futures","SOLUSDT",1727222532441,55.0,152.763,152.762,42.0]
["binance-futures","SOLUSDT",1727222532492,5.0,152.763,152.762,42.0]
["binance-futures","SOLUSDT",1727222532543,3.0,152.763,152.762,48.0]
["binance-futures","SOLUSDT",1727222532589,26.0,152.768,152.767,117.0]
["binance-futures","SOLUSDT",1727222532646,24.0,152.768,152.767,113.0]
["binance-futures","SOLUSDT",1727222532695,25.0,152.768,152.767,114.0]
["binance-futures","SOLUSDT",1727222532747,25.0,152.768,152.767,117.0]
["binance-futures","SOLUSDT",1727222532804,3.0,152.768,152.767,117.0]
["binance-futures","SOLUSDT",1727222532832,2.0,152.768,152.767,117.0]
["binance-futures","SOLUSDT",1727222532908,7.0,152.768,152.767,117.0]
["binance-futures","SOLUSDT",1727222533119,7.0,152.768,152.767,118.0]
["binance-futures","SOLUSDT",1727222533164,25.0,152.776,152.775,276.0]
["binance-futures","SOLUSDT",1727222533224,1.0,152.776,152.775,276.0]
["binance-futures","SOLUSDT",1727222533276,5.0,152.777,152.776,135.0]
["binance-futures","SOLUSDT",1727222533328,7.0,152.777,152.776,136.0]
["binance-futures","SOLUSDT",1727222533378,6.0,152.777,152.776,137.0]
["binance-futures","SOLUSDT",1727222533480,4.0,152.784,152.783,273.0]
["binance-futures","SOLUSDT",1727222533531,4.0,152.784,152.783,301.0]
["binance-futures","SOLUSDT",1727222533788,3.0,152.784,152.783,301.0]
["binance-futures","SOLUSDT",1727222533846,2.0,152.79,152.789,230.0]
["binance-futures","SOLUSDT",1727222533897,5.0,152.79,152.789,273.0]
["binance-futures","SOLUSDT",1727222533948,2.0,152.79,152.789,273.0]
["binance-futures","SOLUSDT",1727222533998,5.0,152.79,152.789,274.0]
["binance-futures","SOLUSDT",1727222534050,7.0,152.79,152.789,276.0]
["binance-futures","SOLUSDT",1727222534083,8.0,152.79,152.789,277.0]
["binance-futures","SOLUSDT",1727222534154,8.0,152.79,152.789,275.0]
["binance-futures","SOLUSDT",1727222534209,6.0,152.79,152.789,275.0]
["binance-futures","SOLUSDT",1727222534255,4.0,152.79,152.789,275.0]
["binance-futures","SOLUSDT",1727222534526,4.0,152.79,152.789,284.0]
["binance-futures","SOLUSDT",1727222534684,6.0,152.79,152.789,284.0]
["binance-futures","SOLUSDT",1727222534783,4.0,152.79,152.789,284.0]
["binance-futures","SOLUSDT",1727222534999,3.0,152.792,152.791,46.0]
["binance-futures","SOLUSDT",1727222535053,1.0,152.792,152.791,87.0]
["binance-futures","SOLUSDT",1727222535107,3.0,152.792,152.791,88.0]
["binance-futures","SOLUSDT",1727222535160,80.0,152.8,152.799,218.0]
["binance-futures","SOLUSDT",1727222535211,61.0,152.8,152.799,210.0]
["binance-futures","SOLUSDT",1727222535263,62.0,152.8,152.799,211.0]
["binance-futures","SOLUSDT",1727222535313,62.0,152.8,152.799,212.0]
["binance-futures","SOLUSDT",1727222535628,66.0,152.8,152.799,202.0]
["binance-futures","SOLUSDT",1727222535683,40.0,152.8,152.799,202.0]
["binance-futures","SOLUSDT",1727222536021,33.0,152.8,152.799,202.0]
["binance-futures","SOLUSDT",1727222536120,33.0,152.8,152.799,203.0]
["binance-futures","SOLUSDT",1727222536221,33.0,152.8,152.799,215.0]
["binance-futures","SOLUSDT",1727222536339,33.0,152.8,152.799,219.0]
["binance-futures","SOLUSDT",1727222536441,26.0,152.8,152.799,228.0]
["binance-futures","SOLUSDT",1727222536704,24.0,152.8,152.799,228.0]
["binance-futures","SOLUSDT",1727222536750,23.0,152.8,152.799,228.0]
["binance-futures","SOLUSDT",1727222536807,23.0,152.8,152.799,225.0]
["binance-futures","SOLUSDT",1727222536858,25.0,152.8,152.799,225.0]
["binance-futures","SOLUSDT",1727222537062,25.0,152.8,152.799,229.0]
["binance-futures","SOLUSDT",1727222537334,25.0,152.8,152.799,219.0]
["binance-futures","SOLUSDT",1727222537384,25.0,152.8,152.799,223.0]
["binance-futures","SOLUSDT",1727222537439,25.0,152.8,152.799,227.0]
["binance-futures","SOLUSDT",1727222537638,25.0,152.8,152.799,249.0]
["binance-futures","SOLUSDT",1727222537744,16.0,152.8,152.799,249.0]
["binance-futures","SOLUSDT",1727222537830,18.0,152.8,152.799,249.0]
["binance-futures","SOLUSDT",1727222538010,18.0,152.8,152.799,245.0]
["binance-futures","SOLUSDT",1727222538060,13.0,152.8,152.799,250.0]
["binance-futures","SOLUSDT",1727222538161,13.0,152.8,152.799,249.0]
["binance-futures","SOLUSDT",1727222538221,12.0,152.8,152.799,249.0]
["binance-futures","SOLUSDT",1727222538532,11.0,152.8,152.799,172.0]
["binance-futures","SOLUSDT",1727222538638,143.0,152.788,152.787,3.0]
["binance-futures","SOLUSDT",1727222538690,143.0,152.788,152.787,2.0]
["binance-futures","SOLUSDT",1727222538794,166.0,152.785,152.784,54.0]
["binance-futures","SOLUSDT",1727222538845,166.0,152.785,152.784,52.0]
["binance-futures","SOLUSDT",1727222538897,166.0,152.785,152.784,29.0]
["binance-futures","SOLUSDT",1727222539006,147.0,152.784,152.783,8.0]
["binance-futures","SOLUSDT",1727222539057,197.0,152.784,152.783,33.0]
["binance-futures","SOLUSDT",1727222539109,197.0,152.784,152.783,34.0]
["binance-futures","SOLUSDT",1727222539154,138.0,152.784,152.783,37.0]
["binance-futures","SOLUSDT",1727222539201,141.0,152.784,152.783,37.0]
["binance-futures","SOLUSDT",1727222539266,143.0,152.784,152.783,37.0]
["binance-futures","SOLUSDT",1727222539318,53.0,152.784,152.783,32.0]
["binance-futures","SOLUSDT",1727222539369,77.0,152.784,152.783,32.0]
["binance-futures","SOLUSDT",1727222539422,78.0,152.784,152.783,32.0]
["binance-futures","SOLUSDT",1727222539477,78.0,152.784,152.783,47.0]
["binance-futures","SOLUSDT",1727222539686,33.0,152.782,152.781,1.0]
["binance-futures","SOLUSDT",1727222539737,179.0,152.761,152.76,1.0]
["binance-futures","SOLUSDT",1727222539788,48.0,152.75,152.748,46.0]
["binance-futures","SOLUSDT",1727222539839,85.0,152.734,152.733,15.0]
["binance-futures","SOLUSDT",1727222539890,104.0,152.734,152.733,15.0]
["binance-futures","SOLUSDT",1727222539941,86.0,152.734,152.733,39.0]
["binance-futures","SOLUSDT",1727222539994,217.0,152.732,152.731,35.0]
["binance-futures","SOLUSDT",1727222540045,84.0,152.727,152.726,2.0]
["binance-futures","SOLUSDT",1727222540096,13.0,152.727,152.726,66.0]
["binance-futures","SOLUSDT",1727222540147,26.0,152.727,152.726,66.0]
["binance-futures","SOLUSDT",1727222540199,28.0,152.727,152.726,58.0]
["binance-futures","SOLUSDT",1727222540252,33.0,152.727,152.726,60.0]
["binance-futures","SOLUSDT",1727222540304,36.0,152.727,152.726,43.0]
["binance-futures","SOLUSDT",1727222540346,109.0,152.727,152.726,44.0]
["binance-futures","SOLUSDT",1727222540408,109.0,152.727,152.726,6.0]
["binance-futures","SOLUSDT",1727222540454,110.0,152.727,152.726,6.0]
["binance-futures","SOLUSDT",1727222540565,110.0,152.727,152.726,5.0]
["binance-futures","SOLUSDT",1727222540615,127.0,152.727,152.726,5.0]
["binance-futures","SOLUSDT",1727222540668,112.0,152.721,152.72,14.0]
["binance-futures","SOLUSDT",1727222540770,95.0,152.719,152.718,5.0]
["binance-futures","SOLUSDT",1727222540812,82.0,152.719,152.718,43.0]
["binance-futures","SOLUSDT",1727222540876,83.0,152.719,152.718,44.0]
["binance-futures","SOLUSDT",1727222540963,83.0,152.719,152.718,46.0]
["binance-futures","SOLUSDT",1727222541077,83.0,152.719,152.718,44.0]
["binance-futures","SOLUSDT",1727222541138,84.0,152.719,152.718,16.0]
["binance-futures","SOLUSDT",1727222541181,84.0,152.719,152.718,6.0]
["binance-futures","SOLUSDT",1727222541243,85.0,152.719,152.718,6.0]
["binance-futures","SOLUSDT",1727222541346,150.0,152.719,152.718,17.0]
["binance-futures","SOLUSDT",1727222541452,141.0,152.719,152.718,63.0]
["binance-futures","SOLUSDT",1727222541505,140.0,152.719,152.718,63.0]
["binance-futures","SOLUSDT",1727222541609,134.0,152.719,152.718,63.0]
["binance-futures","SOLUSDT",1727222541710,5.0,152.723,152.722,275.0]
["binance-futures","SOLUSDT",1727222541764,3.0,152.723,152.722,277.0]
["binance-futures","SOLUSDT",1727222542004,3.0,152.723,152.722,278.0]
["binance-futures","SOLUSDT",1727222542051,3.0,152.723,152.722,293.0]
["binance-futures","SOLUSDT",1727222542157,19.0,152.723,152.722,231.0]
["binance-futures","SOLUSDT",1727222542214,24.0,152.723,152.722,221.0]
["binance-futures","SOLUSDT",1727222542264,20.0,152.723,152.722,214.0]
["binance-futures","SOLUSDT",1727222542319,24.0,152.723,152.722,212.0]
["binance-futures","SOLUSDT",1727222542364,10.0,152.723,152.722,212.0]
["binance-futures","SOLUSDT",1727222542418,30.0,152.723,152.722,212.0]
["binance-futures","SOLUSDT",1727222542472,12.0,152.723,152.722,259.0]
["binance-futures","SOLUSDT",1727222542509,30.0,152.723,152.722,259.0]
["binance-futures","SOLUSDT",1727222542580,31.0,152.723,152.722,259.0]
["binance-futures","SOLUSDT",1727222542633,32.0,152.723,152.722,259.0]
["binance-futures","SOLUSDT",1727222542840,27.0,152.723,152.722,259.0]
["binance-futures","SOLUSDT",1727222542895,10.0,152.723,152.722,259.0]
["binance-futures","SOLUSDT",1727222542948,25.0,152.723,152.722,237.0]
["binance-futures","SOLUSDT",1727222542985,30.0,152.723,152.722,237.0]
["binance-futures","SOLUSDT",1727222543050,31.0,152.723,152.722,237.0]
["binance-futures","SOLUSDT",1727222543106,31.0,152.723,152.722,231.0]
["binance-futures","SOLUSDT",1727222543149,31.0,152.723,152.722,228.0]
["binance-futures","SOLUSDT",1727222543200,31.0,152.723,152.722,226.0]
["binance-futures","SOLUSDT",1727222543262,32.0,152.723,152.722,226.0]
["binance-futures","SOLUSDT",1727222543314,37.0,152.723,152.722,226.0]
["binance-futures","SOLUSDT",1727222543419,37.0,152.723,152.722,227.0]
["binance-futures","SOLUSDT",1727222543554,39.0,152.723,152.722,189.0]
["binance-futures","SOLUSDT",1727222543633,75.0,152.723,152.722,81.0]
["binance-futures","SOLUSDT",1727222543674,82.0,152.723,152.722,81.0]
["binance-futures","SOLUSDT",1727222543740,82.0,152.723,152.722,78.0]
["binance-futures","SOLUSDT",1727222543840,162.0,152.703,152.702,2.0]
["binance-futures","SOLUSDT",1727222543892,314.0,152.701,152.695,2.0]
["binance-futures","SOLUSDT",1727222543945,274.0,152.701,152.7,71.0]
["binance-futures","SOLUSDT",1727222544097,275.0,152.701,152.7,71.0]
["binance-futures","SOLUSDT",1727222544200,269.0,152.701,152.7,69.0]
["binance-futures","SOLUSDT",1727222544303,269.0,152.701,152.7,62.0]
["binance-futures","SOLUSDT",1727222544350,269.0,152.701,152.7,63.0]
["binance-futures","SOLUSDT",1727222544460,269.0,152.701,152.7,65.0]
["binance-futures","SOLUSDT",1727222544608,268.0,152.701,152.7,65.0]
["binance-futures","SOLUSDT",1727222544829,174.0,152.701,152.7,104.0]
["binance-futures","SOLUSDT",1727222544879,99.0,152.701,152.7,90.0]
["binance-futures","SOLUSDT",1727222544931,39.0,152.701,152.7,102.0]
["binance-futures","SOLUSDT",1727222544980,36.0,152.701,152.7,102.0]
["binance-futures","SOLUSDT",1727222545034,36.0,152.701,152.7,111.0]
["binance-futures","SOLUSDT",1727222545083,1.0,152.701,152.7,111.0]
["binance-futures","SOLUSDT",1727222545138,69.0,152.707,152.706,215.0]
["binance-futures","SOLUSDT",1727222545190,66.0,152.707,152.706,211.0]
["binance-futures","SOLUSDT",1727222545238,66.0,152.707,152.706,212.0]
["binance-futures","SOLUSDT",1727222545295,1.0,152.707,152.706,213.0]
["binance-futures","SOLUSDT",1727222545343,3.0,152.709,152.708,141.0]
["binance-futures","SOLUSDT",1727222545398,3.0,152.709,152.708,142.0]
["binance-futures","SOLUSDT",1727222545449,14.0,152.712,152.711,75.0]
["binance-futures","SOLUSDT",1727222545498,17.0,152.712,152.711,73.0]
["binance-futures","SOLUSDT",1727222545541,21.0,152.712,152.711,71.0]
["binance-futures","SOLUSDT",1727222545606,21.0,152.712,152.711,75.0]
["binance-futures","SOLUSDT",1727222545711,21.0,152.712,152.711,77.0]
["binance-futures","SOLUSDT",1727222545754,21.0,152.712,152.711,74.0]
["binance-futures","SOLUSDT",1727222545821,32.0,152.715,152.714,89.0]
["binance-futures","SOLUSDT",1727222545870,32.0,152.715,152.714,86.0]
["binance-futures","SOLUSDT",1727222545909,24.0,152.715,152.714,86.0]
["binance-futures","SOLUSDT",1727222545973,24.0,152.715,152.714,87.0]
["binance-futures","SOLUSDT",1727222546028,4.0,152.715,152.714,87.0]
["binance-futures","SOLUSDT",1727222546178,5.0,152.715,152.714,87.0]
["binance-futures","SOLUSDT",1727222546343,23.0,152.715,152.714,87.0]
["binance-futures","SOLUSDT",1727222546380,24.0,152.715,152.714,89.0]
["binance-futures","SOLUSDT",1727222546447,26.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546502,6.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546533,26.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546594,14.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546653,15.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546696,6.0,152.715,152.714,95.0]
["binance-futures","SOLUSDT",1727222546763,21.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546810,12.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222546924,13.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222547077,13.0,152.715,152.714,95.0]
["binance-futures","SOLUSDT",1727222547129,17.0,152.715,152.714,95.0]
["binance-futures","SOLUSDT",1727222547231,23.0,152.715,152.714,95.0]
["binance-futures","SOLUSDT",1727222547415,24.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222547467,24.0,152.715,152.714,95.0]
["binance-futures","SOLUSDT",1727222547494,24.0,152.715,152.714,102.0]
["binance-futures","SOLUSDT",1727222547616,24.0,152.715,152.714,94.0]
["binance-futures","SOLUSDT",1727222547676,14.0,152.715,152.714,91.0]
["binance-futures","SOLUSDT",1727222547729,5.0,152.715,152.714,91.0]
["binance-futures","SOLUSDT",1727222547786,1.0,152.719,152.718,178.0]
["binance-futures","SOLUSDT",1727222547837,2.0,152.72,152.719,160.0]
["binance-futures","SOLUSDT",1727222547885,1.0,152.72,152.719,183.0]
["binance-futures","SOLUSDT",1727222547940,2.0,152.734,152.733,156.0]
["binance-futures","SOLUSDT",1727222547988,20.0,152.734,152.733,134.0]
["binance-futures","SOLUSDT",1727222548043,3.0,152.734,152.733,129.0]
["binance-futures","SOLUSDT",1727222548092,43.0,152.736,152.735,222.0]
["binance-futures","SOLUSDT",1727222548144,41.0,152.736,152.735,222.0]
["binance-futures","SOLUSDT",1727222548198,21.0,152.736,152.735,218.0]
["binance-futures","SOLUSDT",1727222548247,18.0,152.736,152.735,218.0]
["binance-futures","SOLUSDT",1727222548347,44.0,152.736,152.735,215.0]
["binance-futures","SOLUSDT",1727222548400,44.0,152.736,152.735,182.0]
["binance-futures","SOLUSDT",1727222548510,44.0,152.736,152.735,191.0]
["binance-futures","SOLUSDT",1727222548613,44.0,152.736,152.735,189.0]
["binance-futures","SOLUSDT",1727222548668,81.0,152.736,152.735,19.0]
["binance-futures","SOLUSDT",1727222548725,165.0,152.721,152.72,1.0]
["binance-futures","SOLUSDT",1727222548777,164.0,152.721,152.72,1.0]
["binance-futures","SOLUSDT",1727222548826,51.0,152.721,152.72,44.0]
["binance-futures","SOLUSDT",1727222548877,43.0,152.721,152.72,23.0]
["binance-futures","SOLUSDT",1727222548929,40.0,152.721,152.72,47.0]
["binance-futures","SOLUSDT",1727222549035,110.0,152.718,152.717,38.0]
["binance-futures","SOLUSDT",1727222549084,64.0,152.718,152.717,39.0]
["binance-futures","SOLUSDT",1727222549187,65.0,152.718,152.717,40.0]
["binance-futures","SOLUSDT",1727222549241,68.0,152.718,152.717,40.0]
["binance-futures","SOLUSDT",1727222549296,12.0,152.724,152.723,59.0]
["binance-futures","SOLUSDT",1727222549344,2.0,152.724,152.723,77.0]
["binance-futures","SOLUSDT",1727222549397,8.0,152.726,152.725,252.0]
["binance-futures","SOLUSDT",1727222549452,8.0,152.726,152.725,253.0]
["binance-futures","SOLUSDT",1727222549502,52.0,152.726,152.725,168.0]
["binance-futures","SOLUSDT",1727222549554,55.0,152.726,152.725,174.0]
["binance-futures","SOLUSDT",1727222549607,19.0,152.726,152.725,174.0]
["binance-futures","SOLUSDT",1727222549649,20.0,152.726,152.725,174.0]
["binance-futures","SOLUSDT",1727222549707,18.0,152.726,152.725,174.0]
["binance-futures","SOLUSDT",1727222549752,20.0,152.726,152.725,174.0]
["binance-futures","SOLUSDT",1727222549869,20.0,152.726,152.725,178.0]
["binance-futures","SOLUSDT",1727222549922,14.0,152.726,152.725,178.0]
["binance-futures","SOLUSDT",1727222549976,14.0,152.726,152.725,179.0]
["binance-futures","SOLUSDT",1727222550024,9.0,152.726,152.725,179.0]
["binance-futures","SOLUSDT",1727222550123,9.0,152.726,152.725,180.0]
["binance-futures","SOLUSDT",1727222550234,11.0,152.726,152.725,185.0]
["binance-futures","SOLUSDT",1727222550289,13.0,152.726,152.725,185.0]
["binance-futures","SOLUSDT",1727222550301,9.0,152.726,152.725,185.0]
["binance-futures","SOLUSDT",1727222550445,9.0,152.726,152.725,183.0]
["binance-futures","SOLUSDT",1727222550487,9.0,152.726,152.725,180.0]
["binance-futures","SOLUSDT",1727222550657,2.0,152.726,152.725,180.0]
["binance-futures","SOLUSDT",1727222550709,1.0,152.726,152.725,157.0]
["binance-futures","SOLUSDT",1727222550740,1.0,152.726,152.725,166.0]
["binance-futures","SOLUSDT",1727222550867,100.0,152.736,152.735,50.0]
["binance-futures","SOLUSDT",1727222550906,98.0,152.736,152.735,53.0]
["binance-futures","SOLUSDT",1727222550965,100.0,152.736,152.735,53.0]
["binance-futures","SOLUSDT",1727222551128,100.0,152.736,152.735,41.0]
["binance-futures","SOLUSDT",1727222551173,100.0,152.736,152.735,47.0]
["binance-futures","SOLUSDT",1727222551225,100.0,152.736,152.735,37.0]
["binance-futures","SOLUSDT",1727222551283,104.0,152.736,152.735,38.0]
["binance-futures","SOLUSDT",1727222551337,137.0,152.736,152.735,14.0]
["binance-futures","SOLUSDT",1727222551385,100.0,152.736,152.735,17.0]
["binance-futures","SOLUSDT",1727222551427,101.0,152.736,152.735,17.0]
["binance-futures","SOLUSDT",1727222551489,101.0,152.736,152.735,33.0]
["binance-futures","SOLUSDT",1727222551545,101.0,152.736,152.735,24.0]
["binance-futures","SOLUSDT",1727222551808,101.0,152.736,152.735,23.0]
["binance-futures","SOLUSDT",1727222551905,101.0,152.736,152.735,24.0]
["binance-futures","SOLUSDT",1727222551969,92.0,152.736,152.735,38.0]
["binance-futures","SOLUSDT",1727222552011,92.0,152.736,152.735,41.0]
["binance-futures","SOLUSDT",1727222552073,92.0,152.736,152.735,23.0]
["binance-futures","SOLUSDT",1727222552125,92.0,152.736,152.735,24.0]
["binance-futures","SOLUSDT",1727222552177,92.0,152.736,152.735,33.0]
["binance-futures","SOLUSDT",1727222552335,92.0,152.736,152.735,24.0]
["binance-futures","SOLUSDT",1727222552492,92.0,152.736,152.735,40.0]
["binance-futures","SOLUSDT",1727222552545,92.0,152.736,152.735,77.0]
["binance-futures","SOLUSDT",1727222552643,92.0,152.736,152.735,78.0]
["binance-futures","SOLUSDT",1727222552699,92.0,152.736,152.735,76.0]
["binance-futures","SOLUSDT",1727222552861,92.0,152.736,152.735,83.0]
["binance-futures","SOLUSDT",1727222552957,92.0,152.736,152.735,84.0]
["binance-futures","SOLUSDT",1727222553019,73.0,152.736,152.735,102.0]
["binance-futures","SOLUSDT",1727222553064,72.0,152.736,152.735,102.0]
["binance-futures","SOLUSDT",1727222553124,71.0,152.736,152.735,102.0]
["binance-futures","SOLUSDT",1727222553149,71.0,152.736,152.735,103.0]
["binance-futures","SOLUSDT",1727222553279,63.0,152.736,152.735,102.0]
["binance-futures","SOLUSDT",1727222553320,63.0,152.736,152.735,103.0]
["binance-futures","SOLUSDT",1727222554018,63.0,152.736,152.735,76.0]
["binance-futures","SOLUSDT",1727222554068,62.0,152.736,152.735,56.0]
["binance-futures","SOLUSDT",1727222554122,104.0,152.736,152.735,26.0]
["binance-futures","SOLUSDT",1727222554222,104.0,152.736,152.735,27.0]
["binance-futures","SOLUSDT",1727222554433,104.0,152.736,152.735,32.0]
["binance-futures","SOLUSDT",1727222554477,98.0,152.736,152.735,33.0]
["binance-futures","SOLUSDT",1727222554528,98.0,152.736,152.735,37.0]
["binance-futures","SOLUSDT",1727222554694,98.0,152.736,152.735,35.0]
["binance-futures","SOLUSDT",1727222554797,98.0,152.736,152.735,26.0]
["binance-futures","SOLUSDT",1727222554906,98.0,152.736,152.735,40.0]
["binance-futures","SOLUSDT",1727222554947,98.0,152.736,152.735,26.0]
["binance-futures","SOLUSDT",1727222555063,98.0,152.736,152.735,27.0]
["binance-futures","SOLUSDT",1727222555222,99.0,152.736,152.735,27.0]
["binance-futures","SOLUSDT",1727222555377,100.0,152.736,152.735,30.0]
["binance-futures","SOLUSDT",1727222555440,99.0,152.736,152.735,30.0]
["binance-futures","SOLUSDT",1727222555479,97.0,152.736,152.735,47.0]
["binance-futures","SOLUSDT",1727222555521,97.0,152.736,152.735,40.0]
["binance-futures","SOLUSDT",1727222555743,97.0,152.736,152.735,38.0]
["binance-futures","SOLUSDT",1727222555862,49.0,152.736,152.735,80.0]
["binance-futures","SOLUSDT",1727222555906,49.0,152.736,152.735,91.0]
["binance-futures","SOLUSDT",1727222555964,47.0,152.736,152.735,91.0]
["binance-futures","SOLUSDT",1727222556276,47.0,152.736,152.735,74.0]
["binance-futures","SOLUSDT",1727222556332,47.0,152.736,152.735,73.0]
["binance-futures","SOLUSDT",1727222556388,40.0,152.736,152.735,81.0]
["binance-futures","SOLUSDT",1727222556441,41.0,152.736,152.735,74.0]
["binance-futures","SOLUSDT",1727222556528,41.0,152.736,152.735,75.0]
["binance-futures","SOLUSDT",1727222557099,66.0,152.736,152.735,76.0]
["binance-futures","SOLUSDT",1727222557147,62.0,152.736,152.735,75.0]
["binance-futures","SOLUSDT",1727222557198,62.0,152.736,152.735,80.0]
["binance-futures","SOLUSDT",1727222557256,62.0,152.736,152.735,81.0]
["binance-futures","SOLUSDT",1727222557517,62.0,152.736,152.735,91.0]
["binance-futures","SOLUSDT",1727222557540,62.0,152.736,152.735,98.0]
["binance-futures","SOLUSDT",1727222557881,62.0,152.736,152.735,99.0]
["binance-futures","SOLUSDT",1727222557983,102.0,152.736,152.735,99.0]
["binance-futures","SOLUSDT",1727222558092,102.0,152.736,152.735,98.0]
["binance-futures","SOLUSDT",1727222558149,102.0,152.736,152.735,94.0]
["binance-futures","SOLUSDT",1727222558202,103.0,152.736,152.735,98.0]
["binance-futures","SOLUSDT",1727222558254,128.0,152.736,152.735,85.0]
["binance-futures","SOLUSDT",1727222558355,122.0,152.736,152.735,85.0]
["binance-futures","SOLUSDT",1727222558454,112.0,152.736,152.735,86.0]
["binance-futures","SOLUSDT",1727222558566,106.0,152.736,152.735,113.0]
["binance-futures","SOLUSDT",1727222558674,106.0,152.736,152.735,114.0]
["binance-futures","SOLUSDT",1727222558777,111.0,152.721,152.72,21.0]
["binance-futures","SOLUSDT",1727222558832,110.0,152.721,152.72,35.0]
["binance-futures","SOLUSDT",1727222558885,136.0,152.721,152.72,44.0]
["binance-futures","SOLUSDT",1727222558987,124.0,152.721,152.72,42.0]
["binance-futures","SOLUSDT",1727222559094,123.0,152.697,152.696,55.0]
["binance-futures","SOLUSDT",1727222559197,97.0,152.685,152.684,5.0]
["binance-futures","SOLUSDT",1727222559248,100.0,152.685,152.684,5.0]
["binance-futures","SOLUSDT",1727222559301,101.0,152.685,152.684,5.0]
["binance-futures","SOLUSDT",1727222559352,100.0,152.685,152.684,4.0]
["binance-futures","SOLUSDT",1727222559403,97.0,152.685,152.684,21.0]
["binance-futures","SOLUSDT",1727222559453,72.0,152.685,152.684,51.0]
["binance-futures","SOLUSDT",1727222559502,87.0,152.685,152.684,5.0]
["binance-futures","SOLUSDT",1727222559556,124.0,152.684,152.683,81.0]
["binance-futures","SOLUSDT",1727222559608,134.0,152.684,152.683,81.0]
["binance-futures","SOLUSDT",1727222559662,129.0,152.684,152.683,81.0]
["binance-futures","SOLUSDT",1727222559814,111.0,152.684,152.683,81.0]
["binance-futures","SOLUSDT",1727222559973,111.0,152.684,152.683,85.0]
["binance-futures","SOLUSDT",1727222560079,83.0,152.684,152.683,85.0]
["binance-futures","SOLUSDT",1727222560114,82.0,152.684,152.683,85.0]
["binance-futures","SOLUSDT",1727222560287,85.0,152.684,152.683,93.0]
["binance-futures","SOLUSDT",1727222560344,150.0,152.684,152.683,93.0]
["binance-futures","SOLUSDT",1727222560379,148.0,152.684,152.683,93.0]
["binance-futures","SOLUSDT",1727222560554,148.0,152.684,152.683,95.0]
["binance-futures","SOLUSDT",1727222560609,238.0,152.681,152.68,6.0]
["binance-futures","SOLUSDT",1727222560660,1.0,152.659,152.653,15.0]
["binance-futures","SOLUSDT",1727222560711,5.0,152.652,152.651,1.0]
["binance-futures","SOLUSDT",1727222560762,131.0,152.652,152.651,34.0]
["binance-futures","SOLUSDT",1727222560813,46.0,152.652,152.651,71.0]
["binance-futures","SOLUSDT",1727222560864,3.0,152.652,152.651,52.0]
["binance-futures","SOLUSDT",1727222560915,3.0,152.652,152.651,54.0]
["binance-futures","SOLUSDT",1727222560969,35.0,152.652,152.651,55.0]
["binance-futures","SOLUSDT",1727222561022,49.0,152.652,152.651,33.0]
["binance-futures","SOLUSDT",1727222561069,49.0,152.652,152.651,12.0]
["binance-futures","SOLUSDT",1727222561126,135.0,152.652,152.651,13.0]
["binance-futures","SOLUSDT",1727222561229,115.0,152.652,152.651,9.0]
["binance-futures","SOLUSDT",1727222561282,111.0,152.652,152.651,65.0]
["binance-futures","SOLUSDT",1727222561333,94.0,152.652,152.651,74.0]
["binance-futures","SOLUSDT",1727222561377,96.0,152.652,152.651,74.0]
["binance-futures","SOLUSDT",1727222561441,98.0,152.652,152.651,61.0]
["binance-futures","SOLUSDT",1727222561492,98.0,152.652,152.651,64.0]
["binance-futures","SOLUSDT",1727222561542,98.0,152.652,152.651,33.0]
["binance-futures","SOLUSDT",1727222561592,113.0,152.652,152.651,16.0]
["binance-futures","SOLUSDT",1727222561648,135.0,152.651,152.65,89.0]
["binance-futures","SOLUSDT",1727222561698,153.0,152.651,152.65,89.0]
["binance-futures","SOLUSDT",1727222561744,143.0,152.651,152.65,89.0]
["binance-futures","SOLUSDT",1727222561804,144.0,152.651,152.65,78.0]
["binance-futures","SOLUSDT",1727222561851,139.0,152.651,152.65,81.0]
["binance-futures","SOLUSDT",1727222562274,137.0,152.651,152.65,83.0]
["binance-futures","SOLUSDT",1727222562324,102.0,152.651,152.65,67.0]
["binance-futures","SOLUSDT",1727222562358,104.0,152.651,152.65,67.0]
["binance-futures","SOLUSDT",1727222562416,105.0,152.651,152.65,67.0]
["binance-futures","SOLUSDT",1727222562448,106.0,152.651,152.65,67.0]
["binance-futures","SOLUSDT",1727222562584,107.0,152.651,152.65,64.0]
["binance-futures","SOLUSDT",1727222562641,106.0,152.651,152.65,64.0]
["binance-futures","SOLUSDT",1727222562798,107.0,152.651,152.65,64.0]
["binance-futures","SOLUSDT",1727222562905,106.0,152.651,152.65,64.0]
["binance-futures","SOLUSDT",1727222563061,125.0,152.651,152.65,64.0]
["binance-futures","SOLUSDT",1727222563115,122.0,152.651,152.65,63.0]
["binance-futures","SOLUSDT",1727222563163,122.0,152.651,152.65,61.0]
["binance-futures","SOLUSDT",1727222563273,107.0,152.651,152.65,51.0]
["binance-futures","SOLUSDT",1727222563323,107.0,152.651,152.65,70.0]
["binance-futures","SOLUSDT",1727222563369,107.0,152.651,152.65,73.0]
["binance-futures","SOLUSDT",1727222563426,78.0,152.651,152.65,76.0]
["binance-futures","SOLUSDT",1727222563531,78.0,152.651,152.65,97.0]
["binance-futures","SOLUSDT",1727222563641,74.0,152.651,152.65,97.0]
["binance-futures","SOLUSDT",1727222563901,129.0,152.631,152.63,45.0]
["binance-futures","SOLUSDT",1727222563952,77.0,152.631,152.63,60.0]
["binance-futures","SOLUSDT",1727222564003,78.0,152.631,152.63,61.0]
["binance-futures","SOLUSDT",1727222564057,78.0,152.631,152.63,49.0]
["binance-futures","SOLUSDT",1727222564163,78.0,152.631,152.63,51.0]
["binance-futures","SOLUSDT",1727222564264,78.0,152.631,152.63,50.0]
["binance-futures","SOLUSDT",1727222564320,44.0,152.641,152.64,154.0]
["binance-futures","SOLUSDT",1727222564373,29.0,152.641,152.64,136.0]
["binance-futures","SOLUSDT",1727222564471,30.0,152.641,152.64,122.0]
["binance-futures","SOLUSDT",1727222564582,10.0,152.641,152.64,122.0]
["binance-futures","SOLUSDT",1727222564635,21.0,152.641,152.64,119.0]
["binance-futures","SOLUSDT",1727222564675,16.0,152.641,152.64,122.0]
["binance-futures","SOLUSDT",1727222564795,5.0,152.641,152.64,122.0]
["binance-futures","SOLUSDT",1727222564900,41.0,152.651,152.65,75.0]
["binance-futures","SOLUSDT",1727222564952,48.0,152.651,152.65,52.0]
["binance-futures","SOLUSDT",1727222565003,50.0,152.651,152.65,57.0]
["binance-futures","SOLUSDT",1727222565106,50.0,152.651,152.65,58.0]
["binance-futures","SOLUSDT",1727222565160,47.0,152.651,152.65,59.0]
["binance-futures","SOLUSDT",1727222565291,41.0,152.651,152.65,237.0]
["binance-futures","SOLUSDT",1727222565356,59.0,152.651,152.65,215.0]
["binance-futures","SOLUSDT",1727222565423,72.0,152.651,152.65,268.0]
["binance-futures","SOLUSDT",1727222565470,71.0,152.651,152.65,247.0]
["binance-futures","SOLUSDT",1727222565522,63.0,152.651,152.65,245.0]
["binance-futures","SOLUSDT",1727222565615,38.0,152.651,152.65,245.0]
["binance-futures","SOLUSDT",1727222565737,23.0,152.651,152.65,245.0]
["binance-futures","SOLUSDT",1727222565789,21.0,152.651,152.65,248.0]
["binance-futures","SOLUSDT",1727222565838,34.0,152.651,152.65,245.0]
["binance-futures","SOLUSDT",1727222565896,32.0,152.651,152.65,248.0]
["binance-futures","SOLUSDT",1727222565946,32.0,152.651,152.65,245.0]
["binance-futures","SOLUSDT",1727222565999,91.0,152.651,152.65,242.0]
["binance-futures","SOLUSDT",1727222566102,91.0,152.651,152.65,241.0]
["binance-futures","SOLUSDT",1727222566218,93.0,152.651,152.65,242.0]
["binance-futures","SOLUSDT",1727222566246,93.0,152.651,152.65,243.0]
["binance-futures","SOLUSDT",1727222566374,93.0,152.651,152.65,251.0]
["binance-futures","SOLUSDT",1727222566458,93.0,152.651,152.65,252.0]
["binance-futures","SOLUSDT",1727222566518,93.0,152.651,152.65,265.0]
["binance-futures","SOLUSDT",1727222566577,40.0,152.651,152.65,265.0]
["binance-futures","SOLUSDT",1727222566644,37.0,152.651,152.65,268.0]
["binance-futures","SOLUSDT",1727222567124,37.0,152.651,152.65,269.0]
["binance-futures","SOLUSDT",1727222567222,82.0,152.651,152.65,266.0]
["binance-futures","SOLUSDT",1727222567276,83.0,152.651,152.65,266.0]
["binance-futures","SOLUSDT",1727222567319,83.0,152.651,152.65,267.0]
["binance-futures","SOLUSDT",1727222567488,45.0,152.651,152.65,267.0]
["binance-futures","SOLUSDT",1727222567579,78.0,152.651,152.65,267.0]
["binance-futures","SOLUSDT",1727222567649,78.0,152.651,152.65,223.0]
["binance-futures","SOLUSDT",1727222567750,320.0,152.641,152.64,3.0]
["binance-futures","SOLUSDT",1727222567801,9.0,152.645,152.644,57.0]
["binance-futures","SOLUSDT",1727222567854,21.0,152.645,152.644,21.0]
["binance-futures","SOLUSDT",1727222567904,22.0,152.644,152.643,32.0]
["binance-futures","SOLUSDT",1727222567952,116.0,152.644,152.643,32.0]
["binance-futures","SOLUSDT",1727222567998,105.0,152.644,152.643,34.0]
["binance-futures","SOLUSDT",1727222568099,110.0,152.644,152.643,34.0]
["binance-futures","SOLUSDT",1727222568268,95.0,152.644,152.643,35.0]
["binance-futures","SOLUSDT",1727222568321,95.0,152.644,152.643,41.0]
["binance-futures","SOLUSDT",1727222568425,95.0,152.644,152.643,42.0]
["binance-futures","SOLUSDT",1727222568474,90.0,152.644,152.643,42.0]
["binance-futures","SOLUSDT",1727222568585,90.0,152.644,152.643,35.0]
["binance-futures","SOLUSDT",1727222568790,82.0,152.644,152.643,33.0]
["binance-futures","SOLUSDT",1727222569109,43.0,152.619,152.618,29.0]
["binance-futures","SOLUSDT",1727222569211,44.0,152.619,152.618,30.0]
["binance-futures","SOLUSDT",1727222569263,72.0,152.619,152.618,30.0]
["binance-futures","SOLUSDT",1727222569316,62.0,152.619,152.618,30.0]
["binance-futures","SOLUSDT",1727222594993,630.0,152.471,152.47,21.0]
["binance-futures","SOLUSDT",1727222604741,170.0,152.412,152.411,42.0]
["binance-futures","SOLUSDT",1727222658152,724.0,152.457,152.456,175.0]
["binance-futures","SOLUSDT",1727222692735,43.0,152.338,152.337,299.0]
["binance-futures","SOLUSDT",1727222695428,95.0,152.284,152.283,125.0]
["binance-futures","SOLUSDT",1727222745867,66.0,152.553,152.552,74.0]
["binance-futures","SOLUSDT",1727222761711,17.0,152.574,152.573,449.0]
["binance-futures","SOLUSDT",1727222810050,207.0,152.443,152.442,137.0]
["binance-futures","SOLUSDT",1727222835536,76.0,152.381,152.38,103.0]
["binance-futures","SOLUSDT",1727222876498,36.0,152.339,152.338,103.0]
["binance-futures","SOLUSDT",1727222930122,103.0,152.266,152.265,39.0]
["binance-futures","SOLUSDT",1727222947262,1.0,152.334,152.333,91.0]
["binance-futures","SOLUSDT",1727223011830,91.0,152.281,152.28,280.0]
["binance-futures","SOLUSDT",1727223056581,39.0,152.373,152.372,210.0]
["binance-futures","SOLUSDT",1727223089617,21.0,152.272,152.271,144.0]
["binance-futures","SOLUSDT",1727223126517,220.0,152.279,152.278,133.0]
["binance-futures","SOLUSDT",1727223174406,10.0,152.237,152.236,211.0]
["binance-futures","SOLUSDT",1727223199230,20.0,152.239,152.238,194.0]
["binance-futures","SOLUSDT",1727223227169,15.0,152.297,152.296,56.0]
["binance-futures","SOLUSDT",1727223269422,18.0,152.15,152.149,202.0]
["binance-futures","SOLUSDT",1727223308568,41.0,152.045,152.044,402.0]
["binance-futures","SOLUSDT",1727223334188,50.0,152.129,152.128,691.0]
["binance-futures","SOLUSDT",1727223385897,196.0,152.19,152.189,181.0]
["binance-futures","SOLUSDT",1727223429367,3.0,152.345,152.344,419.0]
["binance-futures","SOLUSDT",1727223453439,143.0,152.296,152.295,88.0]
["binance-futures","SOLUSDT",1727223507221,13.0,152.06,152.059,94.0]
["binance-futures","SOLUSDT",1727223517827,47.0,152.054,152.053,32.0]
["binance-futures","SOLUSDT",1727223579318,34.0,151.977,151.976,781.0]
["binance-futures","SOLUSDT",1727223613315,87.0,151.89,151.889,271.0]
["binance-futures","SOLUSDT",1727223653748,22.0,151.858,151.857,169.0]
["binance-futures","SOLUSDT",1727223676899,148.0,151.768,151.767,18.0]
["binance-futures","SOLUSDT",1727223696468,90.0,151.794,151.793,52.0]
["binance-futures","SOLUSDT",1727223736667,62.0,151.914,151.913,70.0]
["binance-futures","SOLUSDT",1727223769513,39.0,152.076,152.075,295.0]
["binance-futures","SOLUSDT",1727223796563,212.0,152.269,152.268,71.0]
["binance-futures","SOLUSDT",1727223846812,80.0,152.21,152.209,110.0]
["binance-futures","SOLUSDT",1727223867543,51.0,152.146,152.145,70.0]
["binance-futures","SOLUSDT",1727223936580,66.0,152.251,152.25,99.0]
["binance-futures","SOLUSDT",1727223983420,131.0,152.04,152.039,261.0]
["binance-futures","SOLUSDT",1727223989758,254.0,152.043,152.042,90.0]
["binance-futures","SOLUSDT",1727224056303,267.0,152.071,152.07,25.0]
["binance-futures","SOLUSDT",1727224077332,106.0,152.086,152.085,18.0]
["binance-futures","SOLUSDT",1727224129246,70.0,152.373,152.372,60.0]
["binance-futures","SOLUSDT",1727224154738,89.0,152.499,152.498,25.0]
["binance-futures","SOLUSDT",1727224192720,29.0,152.325,152.324,102.0]
["binance-futures","SOLUSDT",1727224255587,43.0,152.214,152.213,205.0]
["binance-futures","SOLUSDT",1727224288967,71.0,152.344,152.343,152.0]
["binance-futures","SOLUSDT",1727224318249,43.0,152.584,152.583,55.0]
["binance-futures","SOLUSDT",1727224359117,14.0,152.659,152.658,39.0]
["binance-futures","SOLUSDT",1727224378571,151.0,152.82,152.819,36.0]
["binance-futures","SOLUSDT",1727224430468,174.0,152.718,152.717,26.0]
["binance-futures","SOLUSDT",1727224440080,218.0,152.697,152.696,66.0]
["binance-futures","SOLUSDT",1727224478739,719.0,152.736,152.735,826.0]
["binance-futures","SOLUSDT",1727224546638,135.0,152.728,152.727,20.0]
["binance-futures","SOLUSDT",1727224562771,54.0,152.771,152.77,105.0]
["binance-futures","SOLUSDT",1727224613254,19.0,152.953,152.952,81.0]
["binance-futures","SOLUSDT",1727224636125,2.0,153.067,153.066,213.0]
["binance-futures","SOLUSDT",1727224680985,43.0,153.055,153.054,55.0]
["binance-futures","SOLUSDT",1727224712226,937.0,153.272,153.271,125.0]
["binance-futures","SOLUSDT",1727224741800,684.0,153.044,153.043,56.0]
["binance-futures","SOLUSDT",1727224797901,97.0,153.23,153.229,15.0]
["binance-futures","SOLUSDT",1727224805030,175.0,153.329,153.328,30.0]
["binance-futures","SOLUSDT",1727224861968,130.0,153.467,153.466,76.0]
["binance-futures","SOLUSDT",1727224891021,968.0,153.288,153.287,247.0]
["binance-futures","SOLUSDT",1727224932818,240.0,153.166,153.165,15.0]
["binance-futures","SOLUSDT",1727224956301,104.0,153.113,153.112,197.0]
["binance-futures","SOLUSDT",1727224972637,45.0,152.797,152.796,19.0]
["binance-futures","SOLUSDT",1727225022731,105.0,152.814,152.813,36.0]
["binance-futures","SOLUSDT",1727225070117,354.0,153.106,153.105,5.0]
["binance-futures","SOLUSDT",1727225093724,76.0,153.169,153.168,31.0]
["binance-futures","SOLUSDT",1727225139132,111.0,153.027,153.026,171.0]
["binance-futures","SOLUSDT",1727225175738,21.0,152.93,152.929,129.0]
["binance-futures","SOLUSDT",1727225205333,9.0,152.886,152.885,60.0]
["binance-futures","SOLUSDT",1727225273190,243.0,152.979,152.978,55.0]
["binance-futures","SOLUSDT",1727225292270,13.0,153.034,153.033,227.0]
["binance-futures","SOLUSDT",1727225368671,10.0,152.807,152.806,178.0]
["binance-futures","SOLUSDT",1727225418020,71.0,152.611,152.61,34.0]
["binance-futures","SOLUSDT",1727225420365,4.0,152.628,152.627,174.0]
["binance-futures","SOLUSDT",1727225489762,36.0,152.436,152.435,179.0]
["binance-futures","SOLUSDT",1727225502871,274.0,152.427,152.426,7.0]
["binance-futures","SOLUSDT",1727225567597,65.0,152.52,152.519,8.0]
["binance-futures","SOLUSDT",1727225610834,18.0,151.905,151.904,16.0]
["binance-futures","SOLUSDT",1727225631756,21.0,151.91,151.909,303.0]
["binance-futures","SOLUSDT",1727225666891,28.0,151.795,151.794,278.0]
["binance-futures","SOLUSDT",1727225681965,14.0,151.76,151.759,88.0]
["binance-futures","SOLUSDT",1727225724599,100.0,151.781,151.78,18.0]
["binance-futures","SOLUSDT",1727225762475,188.0,151.911,151.91,169.0]
["binance-futures","SOLUSDT",1727225794729,15.0,151.804,151.803,74.0]
["binance-futures","SOLUSDT",1727225827136,2.0,151.807,151.806,40.0]
["binance-futures","SOLUSDT",1727225842568,76.0,151.961,151.96,6.0]
["binance-futures","SOLUSDT",1727225890645,68.0,151.923,151.922,42.0]
["binance-futures","SOLUSDT",1727225945448,78.0,151.833,151.832,33.0]
["binance-futures","SOLUSDT",1727225956616,34.0,151.988,151.987,170.0]
["binance-futures","SOLUSDT",1727226017189,13.0,151.986,151.985,242.0]
["binance-futures","SOLUSDT",1727226051398,176.0,151.913,151.912,157.0]
["binance-futures","SOLUSDT",1727226084751,77.0,152.061,152.06,113.0]
["binance-futures","SOLUSDT",1727226131980,25.0,152.138,152.137,103.0]
["binance-futures","SOLUSDT",1727226153574,53.0,152.178,152.177,18.0]
["binance-futures","SOLUSDT",1727226216097,92.0,152.201,152.2,21.0]
["binance-futures","SOLUSDT",1727226229833,20.0,152.155,152.154,142.0]
["binance-futures","SOLUSDT",1727226312994,18.0,152.138,152.137,65.0]
["binance-futures","SOLUSDT",1727226355545,15.0,152.26,152.259,213.0]
["binance-futures","SOLUSDT",1727226371344,134.0,152.292,152.291,197.0]
["binance-futures","SOLUSDT",1727226437499,162.0,152.26,152.259,51.0]
["binance-futures","SOLUSDT",1727226468581,101.0,152.219,152.218,236.0]
["binance-futures","SOLUSDT",1727226518231,140.0,152.036,152.035,89.0]
["binance-futures","SOLUSDT",1727226564438,36.0,152.165,152.164,191.0]
["binance-futures","SOLUSDT",1727226606391,41.0,152.075,152.074,125.0]
["binance-futures","SOLUSDT",1727226661306,144.0,152.177,152.176,141.0]
["binance-futures","SOLUSDT",1727226684563,197.0,152.161,152.16,13.0]
["binance-futures","SOLUSDT",1727226758488,146.0,152.3,152.299,11.0]
["binance-futures","SOLUSDT",1727226810393,40.0,152.224,152.223,94.0]
["binance-futures","SOLUSDT",1727226817452,11.0,152.238,152.237,46.0]
["binance-futures","SOLUSDT",1727226899134,36.0,152.25,152.249,78.0]
["binance-futures","SOLUSDT",1727226916660,134.0,152.101,152.1,102.0]
["binance-futures","SOLUSDT",1727226968583,43.0,152.068,152.067,462.0]
["binance-futures","SOLUSDT",1727227031981,84.0,151.876,151.875,72.0]
["binance-futures","SOLUSDT",1727227053527,145.0,152.083,152.082,2.0]
["binance-futures","SOLUSDT",1727227108689,13.0,151.902,151.901,63.0]
["binance-futures","SOLUSDT",1727227146859,17.0,151.864,151.863,116.0]
["binance-futures","SOLUSDT",1727227185430,125.0,151.95,151.949,12.0]
["binance-futures","SOLUSDT",1727227234023,1.0,151.864,151.863,85.0]
["binance-futures","SOLUSDT",1727227261355,36.0,151.95,151.949,243.0]
["binance-futures","SOLUSDT",1727227290129,223.0,152.07,152.069,35.0]
["binance-futures","SOLUSDT",1727227337964,95.0,152.153,152.152,168.0]
["binance-futures","SOLUSDT",1727227381629,17.0,152.247,152.246,155.0]
["binance-futures","SOLUSDT",1727227456973,133.0,152.345,152.344,84.0]
["binance-futures","SOLUSDT",1727227475531,44.0,152.356,152.355,501.0]
["binance-futures","SOLUSDT",1727227539013,162.0,152.235,152.234,27.0]
["binance-futures","SOLUSDT",1727227568582,375.0,153.008,153.005,1.0]
["binance-futures","SOLUSDT",1727227599909,38.0,152.816,152.815,36.0]
["binance-futures","SOLUSDT",1727227634838,155.0,152.817,152.816,39.0]
["binance-futures","SOLUSDT",1727227659556,21.0,152.753,152.752,257.0]
["binance-futures","SOLUSDT",1727227718432,23.0,152.632,152.631,36.0]
["binance-futures","SOLUSDT",1727227728085,148.0,152.636,152.635,11.0]
["binance-futures","SOLUSDT",1727227796387,12.0,152.741,152.74,150.0]
["binance-futures","SOLUSDT",1727227827453,161.0,152.762,152.761,147.0]
["binance-futures","SOLUSDT",1727227842061,41.0,152.828,152.827,91.0]
["binance-futures","SOLUSDT",1727227874493,13.0,152.939,152.938,241.0]
["binance-futures","SOLUSDT",1727227903638,28.0,152.893,152.892,82.0]
["binance-futures","SOLUSDT",1727227948579,108.0,152.752,152.751,91.0]
["binance-futures","SOLUSDT",1727228011377,170.0,152.785,152.784,138.0]
["binance-futures","SOLUSDT",1727228033293,155.0,152.779,152.778,187.0]
["binance-futures","SOLUSDT",1727228080516,112.0,152.869,152.868,10.0]
["binance-futures","SOLUSDT",1727228112241,65.0,152.862,152.861,2.0]
["binance-futures","SOLUSDT",1727228144409,181.0,152.954,152.953,30.0]
["binance-futures","SOLUSDT",1727228196538,116.0,152.888,152.887,61.0]
["binance-futures","SOLUSDT",1727228210049,34.0,152.924,152.923,96.0]
["binance-futures","SOLUSDT",1727228270060,130.0,153.004,153.003,185.0]
["binance-futures","SOLUSDT",1727228270376,141.0,153.037,153.036,85.0]
["binance-futures","SOLUSDT",1727228307713,5.0,153.247,153.246,41.0]
["binance-futures","SOLUSDT",1727228360970,110.0,153.614,153.613,15.0]
["binance-futures","SOLUSDT",1727228371592,113.0,153.654,153.653,105.0]
["binance-futures","SOLUSDT",1727228409034,34.0,153.751,153.75,111.0]
["binance-futures","SOLUSDT",1727228433817,103.0,153.554,153.553,49.0]
["binance-futures","SOLUSDT",1727228457705,39.0,153.494,153.493,42.0]
["binance-futures","SOLUSDT",1727228492997,24.0,153.083,153.082,30.0]
["binance-futures","SOLUSDT",1727228506005,53.0,153.216,153.215,29.0]
["binance-futures","SOLUSDT",1727228550187,11.0,153.016,153.015,216.0]
["binance-futures","SOLUSDT",1727228587243,49.0,153.094,153.093,237.0]
["binance-futures","SOLUSDT",1727228600532,306.0,153.175,153.17,1.0]
["binance-futures","SOLUSDT",1727228621971,193.0,153.204,153.203,64.0]
["binance-futures","SOLUSDT",1727228661582,34.0,153.082,153.081,212.0]
["binance-futures","SOLUSDT",1727228694933,65.0,152.961,152.96,11.0]
["binance-futures","SOLUSDT",1727228753568,10.0,152.603,152.602,214.0]
["binance-futures","SOLUSDT",1727228763166,121.0,152.593,152.592,153.0]
["binance-futures","SOLUSDT",1727228806481,169.0,152.469,152.468,18.0]
["binance-futures","SOLUSDT",1727228835487,7.0,152.378,152.377,251.0]
["binance-futures","SOLUSDT",1727228865640,18.0,152.419,152.418,175.0]
["binance-futures","SOLUSDT",1727228904019,32.0,152.577,152.576,132.0]
["binance-futures","SOLUSDT",1727228922045,291.0,152.417,152.416,14.0]
["binance-futures","SOLUSDT",1727228978644,42.0,152.507,152.506,85.0]
["binance-futures","SOLUSDT",1727228991471,10.0,152.452,152.45,2.0]
["binance-futures","SOLUSDT",1727229062491,113.0,152.409,152.408,7.0]
["binance-futures","SOLUSDT",1727229101108,52.0,152.4,152.399,61.0]
["binance-futures","SOLUSDT",1727229116962,74.0,152.44,152.439,2.0]
["binance-futures","SOLUSDT",1727229175710,356.0,152.322,152.321,30.0]
["binance-futures","SOLUSDT",1727229202421,37.0,152.412,152.411,58.0]
["binance-futures","SOLUSDT",1727229248194,101.0,152.364,152.363,23.0]
["binance-futures","SOLUSDT",1727229284435,105.0,152.486,152.485,34.0]
["binance-futures","SOLUSDT",1727229317373,171.0,152.576,152.575,3.0]
["binance-futures","SOLUSDT",1727229378041,10.0,152.561,152.56,55.0]
["binance-futures","SOLUSDT",1727229421352,77.0,152.626,152.625,143.0]
["binance-futures","SOLUSDT",1727229453270,95.0,152.572,152.571,91.0]
["binance-futures","SOLUSDT",1727229519819,294.0,152.578,152.577,42.0]
["binance-futures","SOLUSDT",1727229539762,108.0,152.625,152.624,22.0]
["binance-futures","SOLUSDT",1727229579256,48.0,152.656,152.655,18.0]
["binance-futures","SOLUSDT",1727229619158,16.0,152.56,152.559,142.0]
["binance-futures","SOLUSDT",1727229668500,350.0,152.617,152.616,156.0]
["binance-futures","SOLUSDT",1727229724381,126.0,152.337,152.336,15.0]
["binance-futures","SOLUSDT",1727229747907,34.0,152.273,152.272,97.0]
["binance-futures","SOLUSDT",1727229801735,364.0,152.37,152.369,17.0]
["binance-futures","SOLUSDT",1727229840553,223.0,152.323,152.322,10.0]
["binance-futures","SOLUSDT",1727229874354,97.0,152.373,152.372,228.0]
["binance-futures","SOLUSDT",1727229929385,161.0,152.35,152.349,22.0]
["binance-futures","SOLUSDT",1727229952418,110.0,152.302,152.301,95.0]
["binance-futures","SOLUSDT",1727229984698,2.0,152.313,152.312,223.0]
["binance-futures","SOLUSDT",1727230030370,3.0,152.517,152.514,33.0]
["binance-futures","SOLUSDT",1727230073535,125.0,152.457,152.456,334.0]
["binance-futures","SOLUSDT",1727230157758,360.0,152.462,152.461,59.0]
["binance-futures","SOLUSDT",1727230174176,114.0,152.365,152.364,54.0]
["binance-futures","SOLUSDT",1727230230751,1.0,152.162,152.161,173.0]
["binance-futures","SOLUSDT",1727230259487,199.0,152.157,152.156,96.0]
["binance-futures","SOLUSDT",1727230297153,19.0,152.068,152.067,99.0]
["binance-futures","SOLUSDT",1727230348321,231.0,152.051,152.05,202.0]
["binance-futures","SOLUSDT",1727230384509,44.0,152.124,152.123,127.0]
["binance-futures","SOLUSDT",1727230434491,24.0,152.106,152.105,113.0]
["binance-futures","SOLUSDT",1727230484192,145.0,152.348,152.347,39.0]
["binance-futures","SOLUSDT",1727230520543,102.0,152.281,152.28,96.0]
["binance-futures","SOLUSDT",1727230552528,325.0,152.181,152.18,125.0]
["binance-futures","SOLUSDT",1727230606480,147.0,152.218,152.217,14.0]
["binance-futures","SOLUSDT",1727230649547,206.0,152.261,152.252,2.0]
["binance-futures","SOLUSDT",1727230686861,8.0,152.102,152.101,138.0]
["binance-futures","SOLUSDT",1727230745159,35.0,152.098,152.097,80.0]
["binance-futures","SOLUSDT",1727230827248,267.0,152.001,152.0,586.0]
["binance-futures","SOLUSDT",1727230856484,132.0,151.995,151.994,5.0]
["binance-futures","SOLUSDT",1727230909138,72.0,152.131,152.13,26.0]
["binance-futures","SOLUSDT",1727230957477,350.0,152.286,152.285,24.0]
["binance-futures","SOLUSDT",1727230985903,1.0,152.421,152.42,302.0]
["binance-futures","SOLUSDT",1727231054490,97.0,152.167,152.166,2.0]
["binance-futures","SOLUSDT",1727231071495,64.0,152.135,152.134,14.0]
["binance-futures","SOLUSDT",1727231111610,284.0,152.126,152.125,11.0]
["binance-futures","SOLUSDT",1727231156244,208.0,151.961,151.96,1008.0]
["binance-futures","SOLUSDT",1727231206598,269.0,151.928,151.927,36.0]
["binance-futures","SOLUSDT",1727231286539,121.0,151.852,151.851,135.0]
["binance-futures","SOLUSDT",1727231317634,398.0,151.776,151.775,18.0]
["binance-futures","SOLUSDT",1727231370786,2.0,151.792,151.791,277.0]
["binance-futures","SOLUSDT",1727231390988,35.0,151.755,151.754,69.0]
["binance-futures","SOLUSDT",1727231453334,132.0,151.788,151.787,84.0]
["binance-futures","SOLUSDT",1727231507168,154.0,151.935,151.934,213.0]
["binance-futures","SOLUSDT",1727231551036,236.0,151.944,151.943,139.0]
["binance-futures","SOLUSDT",1727231589184,105.0,151.88,151.879,131.0]
["binance-futures","SOLUSDT",1727231602752,90.0,152.023,152.022,264.0]
["binance-futures","SOLUSDT",1727231675331,40.0,151.893,151.892,326.0]
["binance-futures","SOLUSDT",1727231707528,1.0,151.787,151.786,123.0]
["binance-futures","SOLUSDT",1727231761130,141.0,151.829,151.828,87.0]
["binance-futures","SOLUSDT",1727231810450,141.0,151.944,151.943,53.0]
["binance-futures","SOLUSDT",1727231847497,118.0,151.968,151.967,23.0]
["binance-futures","SOLUSDT",1727231916902,329.0,152.115,152.114,24.0]
["binance-futures","SOLUSDT",1727231979192,129.0,151.989,151.988,8.0]
["binance-futures","SOLUSDT",1727232018039,139.0,152.062,152.061,57.0]
["binance-futures","SOLUSDT",1727232064651,20.0,152.069,152.068,384.0]
["binance-futures","SOLUSDT",1727232112400,139.0,152.266,152.265,38.0]
["binance-futures","SOLUSDT",1727232134258,122.0,152.152,152.151,9.0]
["binance-futures","SOLUSDT",1727232192493,51.0,151.991,151.99,95.0]
["binance-futures","SOLUSDT",1727232208279,116.0,151.986,151.985,1.0]
["binance-futures","SOLUSDT",1727232247642,76.0,151.983,151.982,22.0]
["binance-futures","SOLUSDT",1727232289517,62.0,152.005,152.004,35.0]
["binance-futures","SOLUSDT",1727232347187,123.0,151.913,151.912,40.0]
["binance-futures","SOLUSDT",1727232410921,108.0,151.851,151.85,19.0]
["binance-futures","SOLUSDT",1727232425181,77.0,151.817,151.816,52.0]
["binance-futures","SOLUSDT",1727232487367,95.0,151.785,151.784,43.0]
["binance-futures","SOLUSDT",1727232504534,48.0,151.81,151.809,117.0]
["binance-futures","SOLUSDT",1727232585641,65.0,151.86,151.859,159.0]
["binance-futures","SOLUSDT",1727232637470,154.0,151.821,151.82,5.0]
["binance-futures","SOLUSDT",1727232685284,65.0,151.663,151.662,87.0]
["binance-futures","SOLUSDT",1727232712691,32.0,151.609,151.608,56.0]
["binance-futures","SOLUSDT",1727232778537,126.0,151.698,151.697,81.0]
["binance-futures","SOLUSDT",1727232796711,142.0,151.734,151.733,270.0]
["binance-futures","SOLUSDT",1727232850503,32.0,151.772,151.771,233.0]
["binance-futures","SOLUSDT",1727232895126,222.0,151.68,151.679,25.0]
["binance-futures","SOLUSDT",1727232950568,31.0,151.637,151.636,31.0]
["binance-futures","SOLUSDT",1727232977876,68.0,151.624,151.623,25.0]
["binance-futures","SOLUSDT",1727233050162,17.0,151.536,151.535,260.0]
["binance-futures","SOLUSDT",1727233112896,113.0,151.48,151.479,58.0]
["binance-futures","SOLUSDT",1727233159350,25.0,151.532,151.531,192.0]
["binance-futures","SOLUSDT",1727233203545,139.0,151.532,151.531,531.0]
["binance-futures","SOLUSDT",1727233218822,22.0,151.521,151.52,135.0]
["binance-futures","SOLUSDT",1727233267573,62.0,151.377,151.376,43.0]
["binance-futures","SOLUSDT",1727233294319,58.0,151.36,151.359,308.0]
["binance-futures","SOLUSDT",1727233334225,327.0,151.369,151.368,9.0]
["binance-futures","SOLUSDT",1727233378191,94.0,151.417,151.416,23.0]
["binance-futures","SOLUSDT",1727233454664,52.0,151.32,151.319,108.0]
["binance-futures","SOLUSDT",1727233470739,145.0,151.321,151.32,143.0]
["binance-futures","SOLUSDT",1727233516369,6.0,151.236,151.235,162.0]
["binance-futures","SOLUSDT",1727233542588,61.0,151.305,151.304,141.0]
["binance-futures","SOLUSDT",1727233608474,38.0,151.365,151.364,70.0]
["binance-futures","SOLUSDT",1727233663456,824.0,151.228,151.227,117.0]
["binance-futures","SOLUSDT",1727233689476,38.0,151.047,151.046,90.0]
["binance-futures","SOLUSDT",1727233720409,344.0,151.029,151.028,448.0]
["binance-futures","SOLUSDT",1727233731342,79.0,151.184,151.183,76.0]
["binance-futures","SOLUSDT",1727233782814,2.0,151.096,151.095,190.0]
["binance-futures","SOLUSDT",1727233804673,177.0,151.062,151.061,38.0]
["binance-futures","SOLUSDT",1727233850607,243.0,151.205,151.204,161.0]
["binance-futures","SOLUSDT",1727233886418,17.0,151.235,151.234,199.0]
["binance-futures","SOLUSDT",1727233921371,337.0,151.141,151.14,73.0]
["binance-futures","SOLUSDT",1727233975961,148.0,151.168,151.167,46.0]
["binance-futures","SOLUSDT",1727234038499,39.0,151.265,151.264,331.0]
["binance-futures","SOLUSDT",1727234062850,161.0,151.264,151.263,53.0]
["binance-futures","SOLUSDT",1727234119160,8.0,151.136,151.135,118.0]
["binance-futures","SOLUSDT",1727234171310,142.0,151.123,151.122,41.0]
["binance-futures","SOLUSDT",1727234204377,41.0,151.168,151.167,285.0]
["binance-futures","SOLUSDT",1727234267050,124.0,151.217,151.216,45.0]
["binance-futures","SOLUSDT",1727234283750,5.0,151.229,151.228,235.0]
["binance-futures","SOLUSDT",1727234323423,34.0,151.222,151.221,56.0]
["binance-futures","SOLUSDT",1727234371150,210.0,151.088,151.087,41.0]
["binance-futures","SOLUSDT",1727234432198,175.0,151.114,151.113,14.0]
["binance-futures","SOLUSDT",1727234468261,96.0,151.075,151.074,28.0]
["binance-futures","SOLUSDT",1727234505922,63.0,151.235,151.234,53.0]
["binance-futures","SOLUSDT",1727234556885,10.0,151.329,151.328,138.0]
["binance-futures","SOLUSDT",1727234585033,37.0,151.368,151.367,156.0]
["binance-futures","SOLUSDT",1727234647743,438.0,151.48,151.479,119.0]
["binance-futures","SOLUSDT",1727234695638,113.0,151.377,151.376,198.0]
["binance-futures","SOLUSDT",1727234741242,39.0,151.222,151.221,166.0]
["binance-futures","SOLUSDT",1727234778884,29.0,151.273,151.272,393.0]
["binance-futures","SOLUSDT",1727234795883,11.0,151.28,151.279,171.0]
["binance-futures","SOLUSDT",1727234861473,46.0,151.425,151.424,167.0]
["binance-futures","SOLUSDT",1727234893433,35.0,151.341,151.34,185.0]
["binance-futures","SOLUSDT",1727234951241,215.0,151.344,151.343,11.0]
["binance-futures","SOLUSDT",1727234997266,200.0,151.511,151.51,9.0]
["binance-futures","SOLUSDT",1727235030437,47.0,151.6,151.599,292.0]
["binance-futures","SOLUSDT",1727235087734,170.0,151.78,151.779,130.0]
["binance-futures","SOLUSDT",1727235134036,90.0,151.745,151.744,61.0]
["binance-futures","SOLUSDT",1727235170204,153.0,151.681,151.68,5.0]
["binance-futures","SOLUSDT",1727235205919,29.0,151.696,151.695,163.0]
["binance-futures","SOLUSDT",1727235257958,27.0,151.812,151.811,96.0]
["binance-futures","SOLUSDT",1727235279505,115.0,151.898,151.897,65.0]
["binance-futures","SOLUSDT",1727235341204,1.0,151.83,151.827,334.0]
["binance-futures","SOLUSDT",1727235355121,133.0,151.798,151.797,23.0]
["binance-futures","SOLUSDT",1727235406070,76.0,151.926,151.925,23.0]
["binance-futures","SOLUSDT",1727235427516,409.0,152.06,152.059,17.0]
["binance-futures","SOLUSDT",1727235471588,112.0,151.996,151.995,22.0]
["binance-futures","SOLUSDT",1727235507481,96.0,152.346,152.345,122.0]
["binance-futures","SOLUSDT",1727235532668,161.0,152.291,152.29,283.0]
["binance-futures","SOLUSDT",1727235590958,246.0,152.071,152.07,200.0]
["binance-futures","SOLUSDT",1727235604640,250.0,152.071,152.07,287.0]
["binance-futures","SOLUSDT",1727235680563,79.0,151.885,151.884,141.0]
["binance-futures","SOLUSDT",1727235726987,136.0,151.762,151.761,21.0]
["binance-futures","SOLUSDT",1727235780851,306.0,151.756,151.755,1.0]
["binance-futures","SOLUSDT",1727235810945,62.0,151.747,151.746,159.0]
["binance-futures","SOLUSDT",1727235829469,84.0,151.704,151.703,90.0]
["binance-futures","SOLUSDT",1727235902873,19.0,151.776,151.775,74.0]
["binance-futures","SOLUSDT",1727235949259,96.0,151.837,151.836,79.0]
["binance-futures","SOLUSDT",1727235990402,199.0,151.804,151.803,288.0]
["binance-futures","SOLUSDT",1727236046573,186.0,151.822,151.821,69.0]
["binance-futures","SOLUSDT",1727236075591,9.0,151.71,151.709,184.0]
["binance-futures","SOLUSDT",1727236159402,31.0,151.809,151.808,449.0]
["binance-futures","SOLUSDT",1727236221168,179.0,151.773,151.772,70.0]
["binance-futures","SOLUSDT",1727236273444,70.0,151.746,151.745,78.0]
["binance-futures","SOLUSDT",1727236326453,63.0,151.862,151.861,151.0]
["binance-futures","SOLUSDT",1727236347232,386.0,151.762,151.761,28.0]
["binance-futures","SOLUSDT",1727236445563,13.0,151.782,151.781,244.0]
["binance-futures","SOLUSDT",1727236484878,21.0,151.835,151.834,141.0]
["binance-futures","SOLUSDT",1727236501029,139.0,151.856,151.855,42.0]
["binance-futures","SOLUSDT",1727236571120,43.0,151.83,151.829,129.0]
["binance-futures","SOLUSDT",1727236621750,149.0,151.805,151.804,248.0]
["binance-futures","SOLUSDT",1727236679559,31.0,151.89,151.889,200.0]
["binance-futures","SOLUSDT",1727236733460,176.0,151.943,151.942,338.0]
["binance-futures","SOLUSDT",1727236760838,181.0,151.939,151.938,70.0]
["binance-futures","SOLUSDT",1727236828464,105.0,151.956,151.955,119.0]
["binance-futures","SOLUSDT",1727236883096,68.0,151.715,151.714,355.0]
["binance-futures","SOLUSDT",1727236914723,112.0,151.681,151.68,159.0]
["binance-futures","SOLUSDT",1727236958250,360.0,151.716,151.715,94.0]
["binance-futures","SOLUSDT",1727236975798,81.0,151.75,151.749,99.0]
["binance-futures","SOLUSDT",1727237047208,150.0,151.782,151.781,10.0]
["binance-futures","SOLUSDT",1727237080311,169.0,151.745,151.744,94.0]
["binance-futures","SOLUSDT",1727237133450,7.0,151.887,151.886,333.0]
["binance-futures","SOLUSDT",1727237178617,173.0,151.831,151.83,229.0]
["binance-futures","SOLUSDT",1727237223554,281.0,151.896,151.895,179.0]
["binance-futures","SOLUSDT",1727237290630,333.0,151.96,151.959,48.0]
["binance-futures","SOLUSDT",1727237366259,1.0,152.071,152.07,100.0]
["binance-futures","SOLUSDT",1727237405260,160.0,152.104,152.103,26.0]
["binance-futures","SOLUSDT",1727237451107,34.0,152.016,152.015,320.0]
["binance-futures","SOLUSDT",1727237468985,166.0,151.99,151.989,37.0]
["binance-futures","SOLUSDT",1727237556776,41.0,151.843,151.842,181.0]
["binance-futures","SOLUSDT",1727237622282,31.0,151.808,151.807,160.0]
["binance-futures","SOLUSDT",1727237638325,490.0,151.808,151.807,55.0]
["binance-futures","SOLUSDT",1727237718242,67.0,151.852,151.851,247.0]
["binance-futures","SOLUSDT",1727237738662,24.0,151.888,151.887,370.0]
["binance-futures","SOLUSDT",1727237799875,50.0,151.924,151.923,472.0]
["binance-futures","SOLUSDT",1727237845318,143.0,151.866,151.865,34.0]
["binance-futures","SOLUSDT",1727237899406,216.0,151.75,151.749,48.0]
["binance-futures","SOLUSDT",1727237945504,95.0,151.523,151.522,48.0]
["binance-futures","SOLUSDT",1727237969196,1.0,151.572,151.571,446.0]
["binance-futures","SOLUSDT",1727238048101,94.0,151.513,151.512,62.0]
["binance-futures","SOLUSDT",1727238096485,241.0,151.46,151.459,10.0]
["binance-futures","SOLUSDT",1727238139417,214.0,151.448,151.447,20.0]
["binance-futures","SOLUSDT",1727238180744,188.0,151.5,151.499,129.0]
["binance-futures","SOLUSDT",1727238195446,153.0,151.401,151.4,57.0]
["binance-futures","SOLUSDT",1727238249163,84.0,151.284,151.283,140.0]
["binance-futures","SOLUSDT",1727238279391,17.0,151.28,151.279,325.0]
["binance-futures","SOLUSDT",1727238325013,159.0,151.407,151.406,11.0]
["binance-futures","SOLUSDT",1727238379389,437.0,151.416,151.415,270.0]
["binance-futures","SOLUSDT",1727238410973,188.0,151.337,151.336,423.0]
["binance-futures","SOLUSDT",1727238498380,198.0,151.375,151.374,110.0]
["binance-futures","SOLUSDT",1727238569978,68.0,151.323,151.322,135.0]
["binance-futures","SOLUSDT",1727238594070,16.0,151.339,151.338,105.0]
["binance-futures","SOLUSDT",1727238657420,26.0,151.217,151.216,221.0]
["binance-futures","SOLUSDT",1727238665225,157.0,151.221,151.22,231.0]
["binance-futures","SOLUSDT",1727238710728,41.0,151.217,151.216,180.0]
["binance-futures","SOLUSDT",1727238792555,242.0,151.137,151.136,54.0]
["binance-futures","SOLUSDT",1727238802521,54.0,151.103,151.102,131.0]
["binance-futures","SOLUSDT",1727238859023,684.0,151.1,151.099,36.0]
["binance-futures","SOLUSDT",1727238882275,195.0,151.062,151.061,67.0]
["binance-futures","SOLUSDT",1727238928768,18.0,151.227,151.226,256.0]
["binance-futures","SOLUSDT",1727238971348,112.0,151.179,151.178,129.0]
["binance-futures","SOLUSDT",1727239001000,261.0,151.163,151.162,53.0]
["binance-futures","SOLUSDT",1727239059815,59.0,151.31,151.309,190.0]
["binance-futures","SOLUSDT",1727239074735,61.0,151.314,151.313,224.0]
["binance-futures","SOLUSDT",1727239155641,138.0,151.248,151.247,63.0]
["binance-futures","SOLUSDT",1727239205828,433.0,151.314,151.313,37.0]
["binance-futures","SOLUSDT",1727239257925,66.0,151.25,151.249,441.0]
["binance-futures","SOLUSDT",1727239289975,222.0,151.3,151.299,73.0]
["binance-futures","SOLUSDT",1727239322521,186.0,151.247,151.246,85.0]
["binance-futures","SOLUSDT",1727239389756,210.0,151.244,151.243,39.0]
["binance-futures","SOLUSDT",1727239431655,12.0,151.251,151.25,117.0]
["binance-futures","SOLUSDT",1727239477646,18.0,151.089,151.088,516.0]
["binance-futures","SOLUSDT",1727239531909,23.0,151.027,151.026,343.0]
["binance-futures","SOLUSDT",1727239551827,1.0,151.009,151.006,15.0]
["binance-futures","SOLUSDT",1727239612523,1.0,151.123,151.121,33.0]
["binance-futures","SOLUSDT",1727239665041,312.0,151.273,151.272,1.0]
["binance-futures","SOLUSDT",1727239687067,438.0,151.279,151.278,240.0]
["binance-futures","SOLUSDT",1727239781178,266.0,151.333,151.332,78.0]
["binance-futures","SOLUSDT",1727239788266,252.0,151.32,151.319,144.0]
["binance-futures","SOLUSDT",1727239846191,103.0,151.277,151.276,218.0]
["binance-futures","SOLUSDT",1727239942425,66.0,151.149,151.148,106.0]
["binance-futures","SOLUSDT",1727239975148,228.0,151.144,151.143,29.0]
["binance-futures","SOLUSDT",1727240041658,316.0,151.081,151.08,29.0]
["binance-futures","SOLUSDT",1727240087186,84.0,151.035,151.034,72.0]
["binance-futures","SOLUSDT",1727240128350,191.0,150.928,150.927,14.0]
["binance-futures","SOLUSDT",1727240171371,80.0,150.824,150.823,187.0]
["binance-futures","SOLUSDT",1727240190130,251.0,150.8,150.799,111.0]
["binance-futures","SOLUSDT",1727240242269,2.0,150.708,150.707,190.0]
["binance-futures","SOLUSDT",1727240255037,192.0,150.719,150.718,49.0]
["binance-futures","SOLUSDT",1727240293796,24.0,150.662,150.66,123.0]
["binance-futures","SOLUSDT",1727240359053,95.0,150.628,150.627,90.0]
["binance-futures","SOLUSDT",1727240369597,109.0,150.64,150.639,28.0]
["binance-futures","SOLUSDT",1727240423155,586.0,150.784,150.783,2.0]
["binance-futures","SOLUSDT",1727240444890,50.0,150.758,150.757,274.0]
["binance-futures","SOLUSDT",1727240491680,59.0,150.724,150.723,78.0]
["binance-futures","SOLUSDT",1727240529143,210.0,150.865,150.864,129.0]
["binance-futures","SOLUSDT",1727240557271,41.0,151.076,151.075,212.0]
["binance-futures","SOLUSDT",1727240623297,162.0,151.101,151.1,103.0]
["binance-futures","SOLUSDT",1727240670929,161.0,151.248,151.247,53.0]
["binance-futures","SOLUSDT",1727240701661,154.0,151.211,151.21,43.0]
["binance-futures","SOLUSDT",1727240765105,583.0,150.97,150.969,18.0]
["binance-futures","SOLUSDT",1727240785123,167.0,150.998,150.997,47.0]
["binance-futures","SOLUSDT",1727240830882,240.0,151.093,151.092,76.0]
["binance-futures","SOLUSDT",1727240877231,209.0,151.111,151.11,42.0]
["binance-futures","SOLUSDT",1727240931938,1.0,151.248,151.247,118.0]
["binance-futures","SOLUSDT",1727241012697,36.0,151.065,151.064,90.0]
["binance-futures","SOLUSDT",1727241034979,283.0,151.137,151.136,44.0]
["binance-futures","SOLUSDT",1727241099664,169.0,151.089,151.088,92.0]
["binance-futures","SOLUSDT",1727241153686,125.0,151.077,151.076,48.0]
["binance-futures","SOLUSDT",1727241209712,69.0,150.962,150.961,219.0]
["binance-futures","SOLUSDT",1727241286537,189.0,150.932,150.931,19.0]
["binance-futures","SOLUSDT",1727241302952,65.0,150.839,150.838,634.0]
["binance-futures","SOLUSDT",1727241400203,291.0,150.921,150.92,22.0]
["binance-futures","SOLUSDT",1727241406415,147.0,150.921,150.92,70.0]
["binance-futures","SOLUSDT",1727241461120,108.0,150.932,150.931,130.0]
["binance-futures","SOLUSDT",1727241553656,107.0,150.987,150.986,32.0]
["binance-futures","SOLUSDT",1727241572313,110.0,151.075,151.074,147.0]
["binance-futures","SOLUSDT",1727241647369,10.0,150.897,150.896,266.0]
["binance-futures","SOLUSDT",1727241679469,350.0,150.877,150.876,16.0]
["binance-futures","SOLUSDT",1727241734847,217.0,150.8,150.799,59.0]
["binance-futures","SOLUSDT",1727241796996,167.0,150.791,150.79,106.0]
["binance-futures","SOLUSDT",1727241837278,355.0,150.973,150.972,21.0]
["binance-futures","SOLUSDT",1727241892926,206.0,150.953,150.952,13.0]
["binance-futures","SOLUSDT",1727241961150,347.0,150.842,150.841,27.0]
["binance-futures","SOLUSDT",1727241990808,276.0,150.814,150.813,5.0]
["binance-futures","SOLUSDT",1727242028119,39.0,150.85,150.849,196.0]
["binance-futures","SOLUSDT",1727242093497,42.0,150.89,150.889,20.0]
["binance-futures","SOLUSDT",1727242151435,18.0,150.838,150.837,149.0]
["binance-futures","SOLUSDT",1727242260071,173.0,150.98,150.979,132.0]
["binance-futures","SOLUSDT",1727242269420,94.0,151.068,151.067,67.0]
["binance-futures","SOLUSDT",1727242343265,96.0,150.983,150.982,44.0]
["binance-futures","SOLUSDT",1727242393815,160.0,150.911,150.91,5.0]
["binance-futures","SOLUSDT",1727242460335,162.0,150.834,150.833,161.0]
["binance-futures","SOLUSDT",1727242526811,62.0,150.98,150.979,405.0]
["binance-futures","SOLUSDT",1727242567874,20.0,150.981,150.98,207.0]
["binance-futures","SOLUSDT",1727242642229,191.0,150.915,150.914,39.0]
["binance-futures","SOLUSDT",1727242658950,140.0,150.869,150.868,168.0]
["binance-futures","SOLUSDT",1727242763031,554.0,150.816,150.815,29.0]
["binance-futures","SOLUSDT",1727242826170,188.0,150.781,150.78,14.0]
["binance-futures","SOLUSDT",1727242830148,158.0,150.76,150.759,29.0]
["binance-futures","SOLUSDT",1727242920880,9.0,150.707,150.706,33.0]
["binance-futures","SOLUSDT",1727242956229,351.0,150.632,150.631,50.0]
["binance-futures","SOLUSDT",1727243006496,2306.0,150.389,150.388,22.0]
["binance-futures","SOLUSDT",1727243060114,267.0,150.38,150.379,130.0]
["binance-futures","SOLUSDT",1727243087496,51.0,150.283,150.282,47.0]
["binance-futures","SOLUSDT",1727243127140,195.0,150.38,150.379,84.0]
["binance-futures","SOLUSDT",1727243164378,17.0,150.485,150.484,182.0]
["binance-futures","SOLUSDT",1727243197578,222.0,150.51,150.509,17.0]
["binance-futures","SOLUSDT",1727243258314,28.0,150.287,150.286,189.0]
["binance-futures","SOLUSDT",1727243280668,54.0,150.322,150.321,154.0]
["binance-futures","SOLUSDT",1727243358054,76.0,150.296,150.295,142.0]
["binance-futures","SOLUSDT",1727243363305,192.0,150.288,150.287,56.0]
["binance-futures","SOLUSDT",1727243402763,25.0,150.218,150.217,632.0]
["binance-futures","SOLUSDT",1727243470484,179.0,150.305,150.304,40.0]
["binance-futures","SOLUSDT",1727243496838,10.0,150.333,150.332,124.0]
["binance-futures","SOLUSDT",1727243549849,43.0,150.334,150.333,116.0]
["binance-futures","SOLUSDT",1727243595701,669.0,150.321,150.32,24.0]
["binance-futures","SOLUSDT",1727243644401,14.0,150.285,150.284,143.0]
["binance-futures","SOLUSDT",1727243707283,305.0,150.308,150.307,19.0]
["binance-futures","SOLUSDT",1727243736669,75.0,150.369,150.368,165.0]
["binance-futures","SOLUSDT",1727243817791,216.0,150.392,150.391,26.0]
["binance-futures","SOLUSDT",1727243834436,6.0,150.415,150.414,236.0]
["binance-futures","SOLUSDT",1727243893714,1.0,150.328,150.327,183.0]
["binance-futures","SOLUSDT",1727243997024,53.0,150.241,150.24,71.0]
["binance-futures","SOLUSDT",1727244011287,58.0,150.18,150.179,160.0]
["binance-futures","SOLUSDT",1727244055514,114.0,150.259,150.258,54.0]
["binance-futures","SOLUSDT",1727244086263,301.0,150.273,150.272,115.0]
["binance-futures","SOLUSDT",1727244157765,34.0,150.209,150.208,224.0]
["binance-futures","SOLUSDT",1727244235332,6.0,150.161,150.16,156.0]
["binance-futures","SOLUSDT",1727244269071,47.0,150.161,150.16,325.0]
["binance-futures","SOLUSDT",1727244313453,29.0,150.232,150.231,37.0]
["binance-futures","SOLUSDT",1727244363978,64.0,150.364,150.363,160.0]
["binance-futures","SOLUSDT",1727244398267,36.0,150.361,150.36,154.0]
["binance-futures","SOLUSDT",1727244472157,56.0,150.29,150.289,146.0]
["binance-futures","SOLUSDT",1727244493595,44.0,150.48,150.479,387.0]
["binance-futures","SOLUSDT",1727244535663,113.0,150.414,150.413,21.0]
["binance-futures","SOLUSDT",1727244577031,35.0,150.347,150.346,59.0]
["binance-futures","SOLUSDT",1727244624584,375.0,150.428,150.427,526.0]
["binance-futures","SOLUSDT",1727244696227,36.0,150.45,150.449,187.0]
["binance-futures","SOLUSDT",1727244722920,93.0,150.337,150.336,3.0]
["binance-futures","SOLUSDT",1727244775398,328.0,150.204,150.203,39.0]
["binance-futures","SOLUSDT",1727244808313,6.0,150.339,150.338,158.0]
["binance-futures","SOLUSDT",1727244849649,43.0,150.357,150.356,1565.0]
["binance-futures","SOLUSDT",1727244916549,97.0,150.22,150.219,12.0]
["binance-futures","SOLUSDT",1727244935221,57.0,150.182,150.181,109.0]
["binance-futures","SOLUSDT",1727245009212,258.0,150.218,150.217,31.0]
["binance-futures","SOLUSDT",1727245013400,87.0,150.171,150.17,145.0]
["binance-futures","SOLUSDT",1727245064809,279.0,150.094,150.093,32.0]
["binance-futures","SOLUSDT",1727245089765,15.0,150.114,150.113,106.0]
["binance-futures","SOLUSDT",1727245123746,377.0,150.117,150.116,64.0]
["binance-futures","SOLUSDT",1727245166465,148.0,150.045,150.044,42.0]
["binance-futures","SOLUSDT",1727245190256,34.0,150.088,150.087,154.0]
["binance-futures","SOLUSDT",1727245248116,6.0,150.087,150.086,243.0]
["binance-futures","SOLUSDT",1727245300563,224.0,150.103,150.102,43.0]
["binance-futures","SOLUSDT",1727245327315,428.0,150.031,150.03,75.0]
["binance-futures","SOLUSDT",1727245364463,100.0,150.084,150.083,202.0]
["binance-futures","SOLUSDT",1727245409415,189.0,149.902,149.901,33.0]
["binance-futures","SOLUSDT",1727245423943,73.0,149.931,149.93,97.0]
["binance-futures","SOLUSDT",1727245444873,155.0,149.933,149.932,19.0]
["binance-futures","SOLUSDT",1727245488817,190.0,149.873,149.872,1103.0]
["binance-futures","SOLUSDT",1727245531099,137.0,149.934,149.933,151.0]
["binance-futures","SOLUSDT",1727245568379,99.0,149.912,149.911,187.0]
["binance-futures","SOLUSDT",1727245612321,114.0,149.994,149.993,165.0]
["binance-futures","SOLUSDT",1727245682517,180.0,150.016,150.015,46.0]
["binance-futures","SOLUSDT",1727245715329,8.0,149.976,149.975,216.0]
["binance-futures","SOLUSDT",1727245764695,37.0,149.964,149.963,35.0]
["binance-futures","SOLUSDT",1727245813607,290.0,149.965,149.964,49.0]
["binance-futures","SOLUSDT",1727245844368,182.0,149.926,149.925,76.0]
["binance-futures","SOLUSDT",1727245901779,183.0,149.826,149.825,314.0]
["binance-futures","SOLUSDT",1727245914345,42.0,149.862,149.861,127.0]
["binance-futures","SOLUSDT",1727245962997,42.0,149.812,149.811,125.0]
["binance-futures","SOLUSDT",1727245982917,183.0,149.854,149.853,221.0]
["binance-futures","SOLUSDT",1727246026479,35.0,149.624,149.623,284.0]
["binance-futures","SOLUSDT",1727246054492,232.0,149.688,149.687,140.0]
["binance-futures","SOLUSDT",1727246088317,121.0,149.545,149.544,334.0]
["binance-futures","SOLUSDT",1727246132636,223.0,149.533,149.532,29.0]
["binance-futures","SOLUSDT",1727246190493,292.0,149.513,149.512,4.0]
["binance-futures","SOLUSDT",1727246219299,707.0,149.574,149.573,205.0]
["binance-futures","SOLUSDT",1727246257424,43.0,149.799,149.798,113.0]
["binance-futures","SOLUSDT",1727246293437,71.0,149.859,149.858,123.0]
["binance-futures","SOLUSDT",1727246322391,8.0,149.882,149.881,227.0]
["binance-futures","SOLUSDT",1727246374022,121.0,149.914,149.913,72.0]
["binance-futures","SOLUSDT",1727246394090,30.0,149.902,149.901,143.0]
["binance-futures","SOLUSDT",1727246419553,80.0,149.857,149.856,144.0]
["binance-futures","SOLUSDT",1727246466179,53.0,149.661,149.66,262.0]
["binance-futures","SOLUSDT",1727246513111,140.0,149.792,149.791,38.0]
["binance-futures","SOLUSDT",1727246582071,205.0,149.804,149.803,14.0]
["binance-futures","SOLUSDT",1727246602597,12.0,149.886,149.885,192.0]
["binance-futures","SOLUSDT",1727246650111,68.0,150.125,150.124,32.0]
["binance-futures","SOLUSDT",1727246682410,33.0,150.074,150.073,114.0]
["binance-futures","SOLUSDT",1727246718105,175.0,149.956,149.955,33.0]
["binance-futures","SOLUSDT",1727246767758,178.0,149.949,149.948,26.0]
["binance-futures","SOLUSDT",1727246801341,153.0,149.959,149.958,35.0]
["binance-futures","SOLUSDT",1727246862825,10.0,149.872,149.871,237.0]
["binance-futures","SOLUSDT",1727246927519,25.0,149.947,149.946,96.0]
["binance-futures","SOLUSDT",1727246951733,41.0,150.025,150.024,171.0]
["binance-futures","SOLUSDT",1727246972426,149.0,150.198,150.197,59.0]
["binance-futures","SOLUSDT",1727247016312,11.0,150.313,150.312,156.0]
["binance-futures","SOLUSDT",1727247055495,18.0,150.147,150.146,292.0]
["binance-futures","SOLUSDT",1727247085125,71.0,150.166,150.165,91.0]
["binance-futures","SOLUSDT",1727247151030,106.0,150.226,150.225,14.0]
["binance-futures","SOLUSDT",1727247220790,60.0,150.23,150.229,30.0]
["binance-futures","SOLUSDT",1727247247369,113.0,150.125,150.124,76.0]
["binance-futures","SOLUSDT",1727247289361,25.0,149.929,149.928,74.0]
["binance-futures","SOLUSDT",1727247334087,206.0,149.86,149.859,100.0]
["binance-futures","SOLUSDT",1727247359439,34.0,149.864,149.863,162.0]
["binance-futures","SOLUSDT",1727247382081,12.0,149.733,149.732,233.0]
["binance-futures","SOLUSDT",1727247422048,33.0,149.711,149.704,2.0]
["binance-futures","SOLUSDT",1727247450942,315.0,149.656,149.655,2.0]
["binance-futures","SOLUSDT",1727247485202,186.0,149.601,149.6,275.0]
["binance-futures","SOLUSDT",1727247529113,116.0,149.667,149.666,34.0]
["binance-futures","SOLUSDT",1727247590546,113.0,149.762,149.761,12.0]
["binance-futures","SOLUSDT",1727247613323,15.0,149.84,149.839,147.0]
["binance-futures","SOLUSDT",1727247658084,128.0,149.869,149.868,104.0]
["binance-futures","SOLUSDT",1727247696393,2.0,149.886,149.88,490.0]
["binance-futures","SOLUSDT",1727247725170,48.0,149.819,149.818,291.0]
["binance-futures","SOLUSDT",1727247776859,206.0,149.772,149.771,392.0]
["binance-futures","SOLUSDT",1727247819312,63.0,149.742,149.741,3.0]
["binance-futures","SOLUSDT",1727247856635,2.0,149.79,149.789,296.0]
["binance-futures","SOLUSDT",1727247878500,287.0,149.816,149.815,5.0]
["binance-futures","SOLUSDT",1727247931005,34.0,149.811,149.81,270.0]
["binance-futures","SOLUSDT",1727247962527,25.0,149.715,149.714,91.0]
["binance-futures","SOLUSDT",1727248003108,43.0,149.667,149.666,171.0]
["binance-futures","SOLUSDT",1727248046091,297.0,149.642,149.641,16.0]
["binance-futures","SOLUSDT",1727248073545,267.0,149.633,149.632,46.0]
["binance-futures","SOLUSDT",1727248138210,1.0,149.645,149.644,189.0]
["binance-futures","SOLUSDT",1727248203128,34.0,149.744,149.743,145.0]
["binance-futures","SOLUSDT",1727248249447,76.0,149.642,149.641,218.0]
["binance-futures","SOLUSDT",1727248280480,51.0,149.471,149.47,97.0]
["binance-futures","SOLUSDT",1727248329173,244.0,149.433,149.432,2.0]
["binance-futures","SOLUSDT",1727248348304,159.0,149.468,149.467,36.0]
["binance-futures","SOLUSDT",1727248375154,141.0,149.461,149.46,16.0]
["binance-futures","SOLUSDT",1727248417653,87.0,149.4,149.399,36.0]
["binance-futures","SOLUSDT",1727248454907,21.0,149.414,149.413,132.0]
["binance-futures","SOLUSDT",1727248494241,165.0,149.398,149.397,44.0]
["binance-futures","SOLUSDT",1727248550720,77.0,149.511,149.51,10.0]
["binance-futures","SOLUSDT",1727248599934,64.0,149.372,149.371,27.0]
["binance-futures","SOLUSDT",1727248624276,433.0,149.324,149.323,97.0]
["binance-futures","SOLUSDT",1727248658697,36.0,149.467,149.466,69.0]
["binance-futures","SOLUSDT",1727248671960,118.0,149.474,149.473,108.0]
["binance-futures","SOLUSDT",1727248740755,2.0,149.275,149.271,82.0]
["binance-futures","SOLUSDT",1727248770146,1826.0,149.05,149.049,273.0]
["binance-futures","SOLUSDT",1727248777530,121.0,149.08,149.079,332.0]
["binance-futures","SOLUSDT",1727248826230,1.0,149.039,149.031,1.0]
["binance-futures","SOLUSDT",1727248841506,25.0,149.066,149.065,138.0]
["binance-futures","SOLUSDT",1727248883759,37.0,149.167,149.166,99.0]
["binance-futures","SOLUSDT",1727248914776,7.0,149.263,149.262,267.0]
["binance-futures","SOLUSDT",1727248947150,183.0,149.281,149.28,50.0]
["binance-futures","SOLUSDT",1727248995135,521.0,149.553,149.552,1.0]
["binance-futures","SOLUSDT",1727249009317,194.0,149.51,149.509,102.0]
["binance-futures","SOLUSDT",1727249073323,111.0,149.474,149.473,33.0]
["binance-futures","SOLUSDT",1727249118761,1230.0,149.535,149.534,173.0]
["binance-futures","SOLUSDT",1727249162194,177.0,149.416,149.415,42.0]
["binance-futures","SOLUSDT",1727249194571,174.0,149.46,149.459,78.0]
["binance-futures","SOLUSDT",1727249255138,160.0,149.445,149.444,112.0]
["binance-futures","SOLUSDT",1727249276618,6.0,149.458,149.457,250.0]
["binance-futures","SOLUSDT",1727249309516,29.0,149.471,149.47,175.0]
["binance-futures","SOLUSDT",1727249362646,492.0,149.587,149.586,3.0]
["binance-futures","SOLUSDT",1727249411233,421.0,149.535,149.534,7.0]
["binance-futures","SOLUSDT",1727249431911,22.0,149.431,149.43,331.0]
["binance-futures","SOLUSDT",1727249493738,154.0,149.491,149.49,36.0]
["binance-futures","SOLUSDT",1727249546585,14.0,149.406,149.405,514.0]
["binance-futures","SOLUSDT",1727249566087,50.0,149.467,149.466,373.0]
["binance-futures","SOLUSDT",1727249649579,40.0,149.444,149.443,215.0]
["binance-futures","SOLUSDT",1727249661233,30.0,149.464,149.463,153.0]
["binance-futures","SOLUSDT",1727249742322,49.0,149.543,149.542,119.0]
["binance-futures","SOLUSDT",1727249778199,14.0,149.533,149.532,90.0]
["binance-futures","SOLUSDT",1727249794429,46.0,149.501,149.5,629.0]
["binance-futures","SOLUSDT",1727249865443,7.0,149.549,149.548,175.0]
["binance-futures","SOLUSDT",1727249896324,13.0,149.594,149.593,170.0]
["binance-futures","SOLUSDT",1727249930728,105.0,149.821,149.82,815.0]
["binance-futures","SOLUSDT",1727249966447,85.0,149.837,149.836,115.0]
["binance-futures","SOLUSDT",1727249992832,58.0,149.841,149.84,33.0]
["binance-futures","SOLUSDT",1727250045016,56.0,149.786,149.785,39.0]
["binance-futures","SOLUSDT",1727250094452,18.0,149.879,149.878,273.0]
["binance-futures","SOLUSDT",1727250122380,104.0,149.878,149.877,177.0]
["binance-futures","SOLUSDT",1727250172588,203.0,149.843,149.842,4.0]
["binance-futures","SOLUSDT",1727250220800,27.0,149.799,149.798,195.0]
["binance-futures","SOLUSDT",1727250251185,43.0,149.791,149.79,433.0]
["binance-futures","SOLUSDT",1727250280208,122.0,149.801,149.8,105.0]
["binance-futures","SOLUSDT",1727250331519,113.0,149.75,149.749,1266.0]
["binance-futures","SOLUSDT",1727250370394,208.0,149.701,149.7,82.0]
["binance-futures","SOLUSDT",1727250407276,101.0,149.637,149.636,249.0]
["binance-futures","SOLUSDT",1727250472125,77.0,149.626,149.625,176.0]
["binance-futures","SOLUSDT",1727250542761,92.0,149.711,149.71,290.0]
["binance-futures","SOLUSDT",1727250565423,1029.0,149.728,149.727,676.0]
["binance-futures","SOLUSDT",1727250633229,96.0,149.773,149.772,539.0]
["binance-futures","SOLUSDT",1727250653181,48.0,149.791,149.79,201.0]
["binance-futures","SOLUSDT",1727250732292,140.0,149.688,149.687,116.0]
["binance-futures","SOLUSDT",1727250792967,26.0,149.8,149.799,141.0]
["binance-futures","SOLUSDT",1727250840823,117.0,149.736,149.735,31.0]
["binance-futures","SOLUSDT",1727250892249,154.0,149.751,149.75,51.0]
["binance-futures","SOLUSDT",1727250919268,71.0,149.743,149.742,126.0]
["binance-futures","SOLUSDT",1727250987528,84.0,149.758,149.757,84.0]
["binance-futures","SOLUSDT",1727251027219,280.0,149.827,149.826,47.0]
["binance-futures","SOLUSDT",1727251072540,273.0,149.839,149.838,37.0]
["binance-futures","SOLUSDT",1727251133456,217.0,149.735,149.734,101.0]
["binance-futures","SOLUSDT",1727251171421,77.0,149.721,149.72,161.0]
["binance-futures","SOLUSDT",1727251241063,137.0,149.725,149.724,141.0]
["binance-futures","SOLUSDT",1727251304396,46.0,149.714,149.713,123.0]
["binance-futures","SOLUSDT",1727251353945,345.0,149.769,149.768,140.0]
["binance-futures","SOLUSDT",1727251402229,35.0,149.799,149.798,174.0]
["binance-futures","SOLUSDT",1727251417857,120.0,149.787,149.786,186.0]
["binance-futures","SOLUSDT",1727251484521,255.0,150.068,150.067,37.0]
["binance-futures","SOLUSDT",1727251508188,10.0,150.032,150.031,292.0]
["binance-futures","SOLUSDT",1727251548868,57.0,150.126,150.125,12.0]
["binance-futures","SOLUSDT",1727251607273,114.0,149.888,149.887,146.0]
["binance-futures","SOLUSDT",1727251636512,112.0,149.897,149.896,6.0]
["binance-futures","SOLUSDT",1727251689690,259.0,149.903,149.902,621.0]
["binance-futures","SOLUSDT",1727251740323,468.0,149.9,149.899,122.0]
["binance-futures","SOLUSDT",1727251776185,58.0,149.85,149.849,303.0]
["binance-futures","SOLUSDT",1727251844876,243.0,149.923,149.922,45.0]
["binance-futures","SOLUSDT",1727251867672,251.0,149.986,149.985,1.0]
["binance-futures","SOLUSDT",1727251915565,169.0,149.938,149.937,33.0]
["binance-futures","SOLUSDT",1727252012345,119.0,149.876,149.875,25.0]
["binance-futures","SOLUSDT",1727252024216,186.0,149.867,149.866,108.0]
["binance-futures","SOLUSDT",1727252111251,42.0,149.896,149.895,128.0]
["binance-futures","SOLUSDT",1727252139466,102.0,149.897,149.896,44.0]
["binance-futures","SOLUSDT",1727252200938,166.0,149.935,149.934,233.0]
["binance-futures","SOLUSDT",1727252243391,107.0,149.853,149.852,113.0]
["binance-futures","SOLUSDT",1727252296688,222.0,149.867,149.866,112.0]
["binance-futures","SOLUSDT",1727252379842,38.0,149.867,149.866,147.0]
["binance-futures","SOLUSDT",1727252405518,295.0,149.872,149.871,1.0]
["binance-futures","SOLUSDT",1727252484347,257.0,149.8,149.799,299.0]
["binance-futures","SOLUSDT",1727252539474,295.0,149.871,149.87,16.0]
["binance-futures","SOLUSDT",1727252600212,16.0,149.963,149.962,79.0]
["binance-futures","SOLUSDT",1727252646732,3.0,149.969,149.968,332.0]
["binance-futures","SOLUSDT",1727252666398,155.0,150.006,150.005,307.0]
["binance-futures","SOLUSDT",1727252730290,120.0,150.154,150.153,167.0]
["binance-futures","SOLUSDT",1727252791455,222.0,150.071,150.07,265.0]
["binance-futures","SOLUSDT",1727252812361,481.0,150.145,150.144,25.0]
["binance-futures","SOLUSDT",1727252864299,178.0,150.085,150.084,114.0]
["binance-futures","SOLUSDT",1727252904225,125.0,150.128,150.127,247.0]
["binance-futures","SOLUSDT",1727252959373,117.0,150.117,150.116,197.0]
["binance-futures","SOLUSDT",1727253026029,295.0,150.071,150.07,15.0]
["binance-futures","SOLUSDT",1727253049275,528.0,150.007,150.006,140.0]
["binance-futures","SOLUSDT",1727253125647,78.0,150.009,150.008,57.0]
["binance-futures","SOLUSDT",1727253133638,5.0,150.009,150.008,151.0]
["binance-futures","SOLUSDT",1727253225802,399.0,150.041,150.04,2827.0]
["binance-futures","SOLUSDT",1727253265986,222.0,150.127,150.126,251.0]
["binance-futures","SOLUSDT",1727253276410,63.0,150.127,150.126,43.0]
["binance-futures","SOLUSDT",1727253343626,671.0,150.135,150.134,78.0]
["binance-futures","SOLUSDT",1727253376002,112.0,150.233,150.232,123.0]
["binance-futures","SOLUSDT",1727253414060,216.0,150.266,150.265,37.0]
["binance-futures","SOLUSDT",1727253457303,24.0,150.3,150.299,158.0]
["binance-futures","SOLUSDT",1727253490944,204.0,150.217,150.216,42.0]
["binance-futures","SOLUSDT",1727253553908,15.0,150.275,150.274,200.0]
["binance-futures","SOLUSDT",1727253569730,17.0,150.299,150.298,786.0]
["binance-futures","SOLUSDT",1727253642691,122.0,150.112,150.111,171.0]
["binance-futures","SOLUSDT",1727253690920,41.0,150.04,150.039,256.0]
["binance-futures","SOLUSDT",1727253704331,90.0,150.094,150.093,389.0]
["binance-futures","SOLUSDT",1727253784189,131.0,150.128,150.127,100.0]
["binance-futures","SOLUSDT",1727253803136,229.0,150.138,150.137,51.0]
["binance-futures","SOLUSDT",1727253864836,393.0,150.136,150.135,16.0]
["binance-futures","SOLUSDT",1727253949489,143.0,150.151,150.15,37.0]
["binance-futures","SOLUSDT",1727253981528,129.0,150.156,150.155,26.0]
["binance-futures","SOLUSDT",1727254039709,373.0,150.145,150.144,34.0]
["binance-futures","SOLUSDT",1727254098670,539.0,150.061,150.06,36.0]
["binance-futures","SOLUSDT",1727254130270,258.0,149.97,149.969,23.0]
["binance-futures","SOLUSDT",1727254202436,28.0,150.096,150.095,124.0]
["binance-futures","SOLUSDT",1727254229018,243.0,150.137,150.136,276.0]
["binance-futures","SOLUSDT",1727254314284,467.0,150.271,150.27,10.0]
["binance-futures","SOLUSDT",1727254321265,299.0,150.241,150.24,8.0]
["binance-futures","SOLUSDT",1727254383765,310.0,150.213,150.212,31.0]
["binance-futures","SOLUSDT",1727254468975,264.0,150.025,150.024,94.0]
["binance-futures","SOLUSDT",1727254494175,494.0,150.015,150.014,55.0]
["binance-futures","SOLUSDT",1727254550345,16.0,150.013,150.012,405.0]
["binance-futures","SOLUSDT",1727254589769,48.0,150.16,150.159,472.0]
["binance-futures","SOLUSDT",1727254641838,2.0,150.226,150.225,412.0]
["binance-futures","SOLUSDT",1727254695423,19.0,150.273,150.272,395.0]
["binance-futures","SOLUSDT",1727254733414,72.0,150.286,150.285,271.0]
["binance-futures","SOLUSDT",1727254820701,215.0,150.26,150.259,96.0]
["binance-futures","SOLUSDT",1727254870500,145.0,150.261,150.26,166.0]
["binance-futures","SOLUSDT",1727254918021,144.0,150.191,150.19,77.0]
["binance-futures","SOLUSDT",1727254958424,112.0,150.282,150.281,411.0]
["binance-futures","SOLUSDT",1727254974925,497.0,150.321,150.32,90.0]
["binance-futures","SOLUSDT",1727255035198,300.0,150.308,150.307,538.0]
["binance-futures","SOLUSDT",1727255120766,199.0,150.391,150.39,150.0]
["binance-futures","SOLUSDT",1727255139406,338.0,150.358,150.357,89.0]
["binance-futures","SOLUSDT",1727255211437,237.0,150.445,150.444,158.0]
["binance-futures","SOLUSDT",1727255244348,12.0,150.474,150.473,164.0]
["binance-futures","SOLUSDT",1727255299813,213.0,150.479,150.478,178.0]
["binance-futures","SOLUSDT",1727255351423,327.0,150.506,150.505,196.0]
["binance-futures","SOLUSDT",1727255384403,152.0,150.537,150.536,19.0]
["binance-futures","SOLUSDT",1727255446928,391.0,150.489,150.488,89.0]
["binance-futures","SOLUSDT",1727255457494,202.0,150.481,150.48,112.0]
["binance-futures","SOLUSDT",1727255496280,241.0,150.449,150.448,595.0]
["binance-futures","SOLUSDT",1727255580702,697.0,150.489,150.488,55.0]
["binance-futures","SOLUSDT",1727255590112,265.0,150.477,150.476,177.0]
["binance-futures","SOLUSDT",1727255665384,199.0,150.55,150.549,230.0]
["binance-futures","SOLUSDT",1727255696054,89.0,150.541,150.54,370.0]
["binance-futures","SOLUSDT",1727255746552,213.0,150.337,150.336,5.0]
["binance-futures","SOLUSDT",1727255792976,72.0,150.344,150.343,512.0]
["binance-futures","SOLUSDT",1727255832628,173.0,150.311,150.31,1217.0]
["binance-futures","SOLUSDT",1727255903109,171.0,150.281,150.28,274.0]
["binance-futures","SOLUSDT",1727255925486,441.0,150.291,150.29,75.0]
["binance-futures","SOLUSDT",1727256015571,203.0,150.234,150.233,1.0]
["binance-futures","SOLUSDT",1727256056114,103.0,150.04,150.039,267.0]
["binance-futures","SOLUSDT",1727256070088,223.0,150.118,150.117,8.0]
["binance-futures","SOLUSDT",1727256099896,249.0,150.097,150.096,3.0]
["binance-futures","SOLUSDT",1727256139436,83.0,149.996,149.995,52.0]
["binance-futures","SOLUSDT",1727256186219,40.0,150.052,150.051,137.0]
["binance-futures","SOLUSDT",1727256260953,855.0,150.0,149.999,79.0]
["binance-futures","SOLUSDT",1727256281609,248.0,149.984,149.983,43.0]
["binance-futures","SOLUSDT",1727256350669,62.0,149.986,149.985,203.0]
["binance-futures","SOLUSDT",1727256399153,118.0,149.916,149.915,251.0]
["binance-futures","SOLUSDT",1727256439579,2.0,149.971,149.97,220.0]
["binance-futures","SOLUSDT",1727256511013,56.0,149.926,149.925,408.0]
["binance-futures","SOLUSDT",1727256535106,1050.0,149.853,149.852,43.0]
["binance-futures","SOLUSDT",1727256604969,72.0,149.828,149.827,114.0]
["binance-futures","SOLUSDT",1727256616283,77.0,149.807,149.806,54.0]
["binance-futures","SOLUSDT",1727256660908,22.0,149.86,149.859,387.0]
["binance-futures","SOLUSDT",1727256752100,37.0,149.957,149.956,227.0]
["binance-futures","SOLUSDT",1727256777750,67.0,149.961,149.96,242.0]
["binance-futures","SOLUSDT",1727256855834,231.0,149.861,149.86,30.0]
["binance-futures","SOLUSDT",1727256890636,208.0,149.881,149.88,24.0]
["binance-futures","SOLUSDT",1727256938800,34.0,149.947,149.946,66.0]
["binance-futures","SOLUSDT",1727256996306,612.0,150.013,150.012,9.0]
["binance-futures","SOLUSDT",1727257031962,23.0,149.972,149.971,161.0]
["binance-futures","SOLUSDT",1727257110972,32.0,149.885,149.884,308.0]
["binance-futures","SOLUSDT",1727257132360,152.0,149.891,149.89,8.0]
["binance-futures","SOLUSDT",1727257216420,32.0,149.908,149.907,161.0]
["binance-futures","SOLUSDT",1727257307124,37.0,149.879,149.878,49.0]
["binance-futures","SOLUSDT",1727257321454,178.0,149.825,149.824,23.0]
["binance-futures","SOLUSDT",1727257357516,214.0,149.871,149.87,21.0]
["binance-futures","SOLUSDT",1727257397644,38.0,149.845,149.844,66.0]
["binance-futures","SOLUSDT",1727257470585,23.0,149.798,149.797,89.0]
["binance-futures","SOLUSDT",1727257533531,5.0,149.869,149.868,362.0]
["binance-futures","SOLUSDT",1727257568316,219.0,149.872,149.871,5.0]
["binance-futures","SOLUSDT",1727257627023,138.0,149.799,149.798,362.0]
["binance-futures","SOLUSDT",1727257680144,30.0,149.843,149.842,306.0]
["binance-futures","SOLUSDT",1727257719574,236.0,149.849,149.848,1140.0]
["binance-futures","SOLUSDT",1727257793335,75.0,149.892,149.891,172.0]
["binance-futures","SOLUSDT",1727257816587,146.0,149.851,149.85,141.0]
["binance-futures","SOLUSDT",1727257899156,103.0,149.841,149.84,45.0]
["binance-futures","SOLUSDT",1727257905164,139.0,149.811,149.81,49.0]
["binance-futures","SOLUSDT",1727257958976,505.0,149.893,149.892,81.0]
["binance-futures","SOLUSDT",1727258045584,51.0,149.921,149.92,365.0]
["binance-futures","SOLUSDT",1727258071566,131.0,149.905,149.904,28.0]
["binance-futures","SOLUSDT",1727258139773,174.0,149.899,149.898,77.0]
["binance-futures","SOLUSDT",1727258181954,159.0,149.873,149.872,72.0]
["binance-futures","SOLUSDT",1727258229545,17.0,149.933,149.932,231.0]
["binance-futures","SOLUSDT",1727258281530,287.0,149.983,149.982,2.0]
["binance-futures","SOLUSDT",1727258304976,152.0,149.841,149.84,52.0]
["binance-futures","SOLUSDT",1727258371059,19.0,149.791,149.79,14.0]
["binance-futures","SOLUSDT",1727258429291,90.0,149.864,149.863,54.0]
["binance-futures","SOLUSDT",1727258451694,51.0,149.876,149.875,178.0]
["binance-futures","SOLUSDT",1727258487352,249.0,149.93,149.929,88.0]
["binance-futures","SOLUSDT",1727258531038,254.0,149.938,149.937,6.0]
["binance-futures","SOLUSDT",1727258575551,39.0,149.85,149.849,198.0]
["binance-futures","SOLUSDT",1727258608280,97.0,149.794,149.793,67.0]
["binance-futures","SOLUSDT",1727258657623,139.0,149.728,149.727,96.0]
["binance-futures","SOLUSDT",1727258696136,65.0,149.526,149.525,224.0]
["binance-futures","SOLUSDT",1727258717555,231.0,149.478,149.477,98.0]
["binance-futures","SOLUSDT",1727258751955,6.0,149.687,149.686,280.0]
["binance-futures","SOLUSDT",1727258787493,111.0,149.65,149.649,211.0]
["binance-futures","SOLUSDT",1727258817036,21.0,149.772,149.771,77.0]
["binance-futures","SOLUSDT",1727258868908,119.0,150.068,150.067,106.0]
["binance-futures","SOLUSDT",1727258878243,343.0,150.026,150.025,34.0]
["binance-futures","SOLUSDT",1727258912112,16.0,149.783,149.782,270.0]
["binance-futures","SOLUSDT",1727258993446,116.0,149.917,149.916,20.0]
["binance-futures","SOLUSDT",1727259002288,127.0,149.881,149.88,5.0]
["binance-futures","SOLUSDT",1727259065987,149.0,149.952,149.951,35.0]
["binance-futures","SOLUSDT",1727259088464,112.0,150.02,150.019,64.0]
["binance-futures","SOLUSDT",1727259141313,554.0,150.039,150.038,3.0]
["binance-futures","SOLUSDT",1727259193566,8.0,150.34,150.339,224.0]
["binance-futures","SOLUSDT",1727259211478,9.0,150.345,150.344,183.0]
["binance-futures","SOLUSDT",1727259253402,13.0,150.251,150.25,42.0]
["binance-futures","SOLUSDT",1727259305712,99.0,150.17,150.166,1.0]
["binance-futures","SOLUSDT",1727259333642,145.0,150.107,150.106,8.0]
["binance-futures","SOLUSDT",1727259357001,165.0,150.123,150.122,119.0]
["binance-futures","SOLUSDT",1727259412773,40.0,150.254,150.253,557.0]
["binance-futures","SOLUSDT",1727259444376,369.0,150.205,150.204,61.0]
["binance-futures","SOLUSDT",1727259489614,4.0,150.262,150.261,483.0]
["binance-futures","SOLUSDT",1727259536622,160.0,150.217,150.216,69.0]
["binance-futures","SOLUSDT",1727259614617,26.0,150.312,150.311,269.0]
["binance-futures","SOLUSDT",1727259635217,365.0,150.252,150.251,1.0]
["binance-futures","SOLUSDT",1727259702649,154.0,150.252,150.251,85.0]
["binance-futures","SOLUSDT",1727259751520,1682.0,150.173,150.172,412.0]
["binance-futures","SOLUSDT",1727259796040,53.0,150.241,150.24,209.0]
["binance-futures","SOLUSDT",1727259863272,33.0,150.28,150.279,105.0]
["binance-futures","SOLUSDT",1727259888129,243.0,150.181,150.18,203.0]
["binance-futures","SOLUSDT",1727259965491,193.0,150.231,150.23,82.0]
["binance-futures","SOLUSDT",1727259976497,178.0,150.273,150.272,28.0]
["binance-futures","SOLUSDT",1727260019252,181.0,150.3,150.299,301.0]
["binance-futures","SOLUSDT",1727260107915,104.0,150.201,150.2,133.0]
["binance-futures","SOLUSDT",1727260132991,44.0,150.147,150.146,222.0]
["binance-futures","SOLUSDT",1727260206746,125.0,150.207,150.206,90.0]
["binance-futures","SOLUSDT",1727260230521,201.0,150.133,150.132,22.0]
["binance-futures","SOLUSDT",1727260292050,30.0,150.237,150.236,362.0]
["binance-futures","SOLUSDT",1727260366261,286.0,150.001,150.0,806.0]
["binance-futures","SOLUSDT",1727260405337,31.0,150.079,150.078,484.0]
["binance-futures","SOLUSDT",1727260455145,61.0,150.11,150.109,171.0]
["binance-futures","SOLUSDT",1727260519329,191.0,150.12,150.119,2.0]
["binance-futures","SOLUSDT",1727260548355,2.0,150.088,150.084,27.0]
["binance-futures","SOLUSDT",1727260575036,22.0,150.111,150.11,263.0]
["binance-futures","SOLUSDT",1727260650359,6.0,150.082,150.081,325.0]
["binance-futures","SOLUSDT",1727260701613,259.0,150.152,150.151,331.0]
["binance-futures","SOLUSDT",1727260762353,180.0,150.12,150.119,104.0]
["binance-futures","SOLUSDT",1727260850278,77.0,150.116,150.115,482.0]
["binance-futures","SOLUSDT",1727260931723,129.0,150.005,150.004,193.0]
["binance-futures","SOLUSDT",1727260963864,65.0,150.062,150.061,42.0]
["binance-futures","SOLUSDT",1727261037057,135.0,150.081,150.08,156.0]
["binance-futures","SOLUSDT",1727261098412,57.0,150.077,150.076,229.0]
["binance-futures","SOLUSDT",1727261141674,267.0,150.038,150.037,440.0]
["binance-futures","SOLUSDT",1727261211409,31.0,150.023,150.022,243.0]
["binance-futures","SOLUSDT",1727261238716,332.0,150.011,150.01,153.0]
["binance-futures","SOLUSDT",1727261285490,255.0,149.944,149.943,88.0]
["binance-futures","SOLUSDT",1727261343277,90.0,149.925,149.924,539.0]
["binance-futures","SOLUSDT",1727261404895,152.0,150.04,150.039,34.0]
["binance-futures","SOLUSDT",1727261488161,78.0,150.102,150.101,117.0]
["binance-futures","SOLUSDT",1727261509354,1.0,150.154,150.153,293.0]
["binance-futures","SOLUSDT",1727261573457,146.0,149.991,149.99,37.0]
["binance-futures","SOLUSDT",1727261602524,104.0,150.026,150.025,69.0]
["binance-futures","SOLUSDT",1727261707284,239.0,150.034,150.033,31.0]
["binance-futures","SOLUSDT",1727261786326,137.0,150.005,150.004,36.0]
["binance-futures","SOLUSDT",1727261850950,243.0,150.011,150.01,69.0]
["binance-futures","SOLUSDT",1727261921963,382.0,149.942,149.941,2.0]
["binance-futures","SOLUSDT",1727262000405,9445.0,150.0,149.999,661.0]
["binance-futures","SOLUSDT",1727262024021,31.0,150.084,150.083,7136.0]
["binance-futures","SOLUSDT",1727262061548,87.0,149.977,149.976,310.0]
["binance-futures","SOLUSDT",1727262113605,32.0,149.912,149.911,278.0]
["binance-futures","SOLUSDT",1727262178021,45.0,149.913,149.912,92.0]
["binance-futures","SOLUSDT",1727262217295,50.0,149.925,149.924,19.0]
["binance-futures","SOLUSDT",1727262289608,13.0,150.105,150.104,282.0]
["binance-futures","SOLUSDT",1727262364930,118.0,150.021,150.02,167.0]
["binance-futures","SOLUSDT",1727262403932,27.0,150.035,150.034,166.0]
["binance-futures","SOLUSDT",1727262454337,277.0,150.248,150.247,11.0]
["binance-futures","SOLUSDT",1727262514156,83.0,150.209,150.208,131.0]
["binance-futures","SOLUSDT",1727262543611,252.0,150.169,150.168,390.0]
["binance-futures","SOLUSDT",1727262576071,54.0,150.15,150.149,165.0]
["binance-futures","SOLUSDT",1727262648085,266.0,150.183,150.182,32.0]
["binance-futures","SOLUSDT",1727262702194,19.0,150.123,150.122,178.0]
["binance-futures","SOLUSDT",1727262756850,54.0,150.207,150.206,134.0]
["binance-futures","SOLUSDT",1727262845058,313.0,150.161,150.16,124.0]
["binance-futures","SOLUSDT",1727262898605,50.0,150.288,150.287,424.0]
["binance-futures","SOLUSDT",1727262935816,121.0,150.271,150.27,123.0]
["binance-futures","SOLUSDT",1727263007073,306.0,150.321,150.32,148.0]
["binance-futures","SOLUSDT",1727263029465,90.0,150.281,150.28,37.0]
["binance-futures","SOLUSDT",1727263109913,12.0,150.348,150.347,118.0]
["binance-futures","SOLUSDT",1727263164722,480.0,150.188,150.187,172.0]
["binance-futures","SOLUSDT",1727263174102,553.0,150.183,150.182,198.0]
["binance-futures","SOLUSDT",1727263246442,59.0,150.192,150.191,116.0]
["binance-futures","SOLUSDT",1727263269229,59.0,150.179,150.178,349.0]
["binance-futures","SOLUSDT",1727263334925,32.0,150.2,150.199,169.0]
["binance-futures","SOLUSDT",1727263381177,396.0,150.173,150.172,4.0]
["binance-futures","SOLUSDT",1727263433457,55.0,150.093,150.092,149.0]
["binance-futures","SOLUSDT",1727263501481,25.0,150.025,150.024,241.0]
["binance-futures","SOLUSDT",1727263529135,264.0,150.102,150.101,42.0]
["binance-futures","SOLUSDT",1727263605000,1.0,150.247,150.246,389.0]
["binance-futures","SOLUSDT",1727263655444,77.0,150.304,150.303,131.0]
["binance-futures","SOLUSDT",1727263697378,56.0,150.313,150.312,154.0]
["binance-futures","SOLUSDT",1727263739645,116.0,150.312,150.311,20.0]
["binance-futures","SOLUSDT",1727263792375,186.0,150.444,150.443,376.0]
["binance-futures","SOLUSDT",1727263809789,165.0,150.41,150.409,21.0]
["binance-futures","SOLUSDT",1727263833902,38.0,150.42,150.419,202.0]
["binance-futures","SOLUSDT",1727263882142,4.0,150.436,150.435,337.0]
["binance-futures","SOLUSDT",1727263933513,156.0,150.369,150.368,71.0]
["binance-futures","SOLUSDT",1727263971779,478.0,150.384,150.383,56.0]
["binance-futures","SOLUSDT",1727264017942,389.0,150.309,150.308,20.0]
["binance-futures","SOLUSDT",1727264066051,82.0,150.24,150.239,612.0]
["binance-futures","SOLUSDT",1727264109166,55.0,150.258,150.257,247.0]
["binance-futures","SOLUSDT",1727264186554,207.0,150.271,150.27,31.0]
["binance-futures","SOLUSDT",1727264241339,125.0,150.428,150.427,45.0]
["binance-futures","SOLUSDT",1727264278211,495.0,150.443,150.442,1.0]
["binance-futures","SOLUSDT",1727264324451,72.0,150.411,150.41,168.0]
["binance-futures","SOLUSDT",1727264378228,112.0,150.52,150.519,161.0]
["binance-futures","SOLUSDT",1727264404114,587.0,150.482,150.481,3.0]
["binance-futures","SOLUSDT",1727264424426,61.0,150.425,150.424,171.0]
["binance-futures","SOLUSDT",1727264476201,104.0,150.589,150.588,39.0]
["binance-futures","SOLUSDT",1727264517132,47.0,150.604,150.603,348.0]
["binance-futures","SOLUSDT",1727264546940,219.0,150.647,150.646,59.0]
["binance-futures","SOLUSDT",1727264598742,172.0,150.761,150.76,107.0]
["binance-futures","SOLUSDT",1727264649097,53.0,150.8,150.799,119.0]
["binance-futures","SOLUSDT",1727264673722,285.0,150.775,150.774,11.0]
["binance-futures","SOLUSDT",1727264716724,54.0,150.592,150.591,122.0]
["binance-futures","SOLUSDT",1727264752371,543.0,150.517,150.516,226.0]
["binance-futures","SOLUSDT",1727264783795,354.0,150.606,150.605,23.0]
["binance-futures","SOLUSDT",1727264845536,70.0,150.629,150.628,348.0]
["binance-futures","SOLUSDT",1727264864343,69.0,150.639,150.638,327.0]
["binance-futures","SOLUSDT",1727264925709,1.0,150.651,150.65,317.0]
["binance-futures","SOLUSDT",1727264945320,272.0,150.621,150.62,191.0]
["binance-futures","SOLUSDT",1727265014809,58.0,150.581,150.58,140.0]
["binance-futures","SOLUSDT",1727265065818,143.0,150.601,150.6,8.0]
["binance-futures","SOLUSDT",1727265110534,139.0,150.582,150.581,104.0]
["binance-futures","SOLUSDT",1727265181375,163.0,150.679,150.678,96.0]
["binance-futures","SOLUSDT",1727265206514,33.0,150.674,150.673,195.0]
["binance-futures","SOLUSDT",1727265280351,143.0,150.76,150.759,101.0]
["binance-futures","SOLUSDT",1727265328047,246.0,150.754,150.753,19.0]
["binance-futures","SOLUSDT",1727265372418,55.0,150.781,150.78,115.0]
["binance-futures","SOLUSDT",1727265410532,176.0,150.823,150.822,38.0]
["binance-futures","SOLUSDT",1727265428770,27.0,150.791,150.79,117.0]
["binance-futures","SOLUSDT",1727265488665,172.0,150.856,150.855,30.0]
["binance-futures","SOLUSDT",1727265518142,159.0,150.871,150.87,84.0]
["binance-futures","SOLUSDT",1727265556876,173.0,150.908,150.907,11.0]
["binance-futures","SOLUSDT",1727265603442,189.0,150.912,150.911,95.0]
["binance-futures","SOLUSDT",1727265630735,237.0,150.958,150.957,159.0]
["binance-futures","SOLUSDT",1727265680516,91.0,150.747,150.746,98.0]
["binance-futures","SOLUSDT",1727265739423,198.0,150.656,150.655,204.0]
["binance-futures","SOLUSDT",1727265778799,94.0,150.681,150.68,122.0]
["binance-futures","SOLUSDT",1727265828388,90.0,150.626,150.625,156.0]
["binance-futures","SOLUSDT",1727265889686,36.0,150.608,150.607,458.0]
["binance-futures","SOLUSDT",1727265916489,15.0,150.666,150.665,172.0]
["binance-futures","SOLUSDT",1727265991496,181.0,150.678,150.677,31.0]
["binance-futures","SOLUSDT",1727266008953,1.0,150.653,150.652,154.0]
["binance-futures","SOLUSDT",1727266082471,77.0,150.68,150.679,179.0]
["binance-futures","SOLUSDT",1727266115113,125.0,150.608,150.607,147.0]
["binance-futures","SOLUSDT",1727266166776,131.0,150.439,150.438,572.0]
["binance-futures","SOLUSDT",1727266218168,205.0,150.432,150.431,657.0]
["binance-futures","SOLUSDT",1727266263664,63.0,150.435,150.434,194.0]
["binance-futures","SOLUSDT",1727266333130,43.0,150.425,150.424,223.0]
["binance-futures","SOLUSDT",1727266359389,43.0,150.413,150.412,237.0]
["binance-futures","SOLUSDT",1727266457346,183.0,150.482,150.481,125.0]
["binance-futures","SOLUSDT",1727266527177,468.0,150.394,150.393,21.0]
["binance-futures","SOLUSDT",1727266535604,542.0,150.381,150.38,7.0]
["binance-futures","SOLUSDT",1727266625177,135.0,150.528,150.527,176.0]
["binance-futures","SOLUSDT",1727266647949,77.0,150.591,150.59,112.0]
["binance-futures","SOLUSDT",1727266732600,311.0,150.585,150.584,3.0]
["binance-futures","SOLUSDT",1727266777657,363.0,150.411,150.41,149.0]
["binance-futures","SOLUSDT",1727266827496,76.0,150.313,150.312,35.0]
["binance-futures","SOLUSDT",1727266884424,159.0,150.274,150.273,46.0]
["binance-futures","SOLUSDT",1727266923900,269.0,150.294,150.293,9.0]
["binance-futures","SOLUSDT",1727267014377,183.0,150.24,150.239,37.0]
["binance-futures","SOLUSDT",1727267078441,720.0,150.218,150.217,133.0]
["binance-futures","SOLUSDT",1727267098558,146.0,150.203,150.202,116.0]
["binance-futures","SOLUSDT",1727267135490,30.0,150.218,150.217,147.0]
["binance-futures","SOLUSDT",1727267194625,57.0,150.172,150.171,152.0]
["binance-futures","SOLUSDT",1727267251638,165.0,150.114,150.113,24.0]
["binance-futures","SOLUSDT",1727267337982,169.0,150.107,150.106,8.0]
["binance-futures","SOLUSDT",1727267357745,50.0,150.12,150.119,98.0]
["binance-futures","SOLUSDT",1727267443979,275.0,150.102,150.101,73.0]
["binance-futures","SOLUSDT",1727267481425,156.0,150.078,150.077,157.0]
["binance-futures","SOLUSDT",1727267533224,62.0,150.087,150.086,10.0]
["binance-futures","SOLUSDT",1727267587101,76.0,149.953,149.952,37.0]
["binance-futures","SOLUSDT",1727267618507,85.0,149.954,149.953,71.0]
["binance-futures","SOLUSDT",1727267690717,255.0,149.959,149.958,14.0]
["binance-futures","SOLUSDT",1727267703096,109.0,149.972,149.971,36.0]
["binance-futures","SOLUSDT",1727267799167,106.0,149.999,149.998,69.0]
["binance-futures","SOLUSDT",1727267846333,77.0,150.072,150.071,168.0]
["binance-futures","SOLUSDT",1727267855025,334.0,150.04,150.039,1.0]
["binance-futures","SOLUSDT",1727267917074,37.0,149.836,149.835,317.0]
["binance-futures","SOLUSDT",1727267938880,421.0,149.835,149.834,92.0]
["binance-futures","SOLUSDT",1727267992015,282.0,149.944,149.943,395.0]
["binance-futures","SOLUSDT",1727268043687,201.0,149.942,149.941,142.0]
["binance-futures","SOLUSDT",1727268078794,51.0,149.926,149.925,60.0]
["binance-futures","SOLUSDT",1727268159306,85.0,149.981,149.98,85.0]
["binance-futures","SOLUSDT",1727268174873,55.0,150.008,150.007,117.0]
["binance-futures","SOLUSDT",1727268244768,144.0,150.092,150.091,198.0]
["binance-futures","SOLUSDT",1727268318715,66.0,149.973,149.972,131.0]
["binance-futures","SOLUSDT",1727268337641,17.0,149.991,149.99,587.0]
["binance-futures","SOLUSDT",1727268431015,177.0,149.947,149.946,50.0]
["binance-futures","SOLUSDT",1727268482843,257.0,149.918,149.917,3.0]
["binance-futures","SOLUSDT",1727268489796,155.0,149.918,149.917,35.0]
["binance-futures","SOLUSDT",1727268574120,30.0,149.983,149.982,316.0]
["binance-futures","SOLUSDT",1727268594847,173.0,149.963,149.962,3.0]
["binance-futures","SOLUSDT",1727268660548,133.0,149.997,149.996,46.0]
["binance-futures","SOLUSDT",1727268700544,96.0,150.046,150.045,52.0]
["binance-futures","SOLUSDT",1727268746834,4.0,150.044,150.043,308.0]
["binance-futures","SOLUSDT",1727268818536,254.0,150.036,150.035,29.0]
["binance-futures","SOLUSDT",1727268850149,349.0,150.011,150.01,12.0]
["binance-futures","SOLUSDT",1727268932585,194.0,149.954,149.953,57.0]
["binance-futures","SOLUSDT",1727269008915,106.0,150.017,150.016,155.0]
["binance-futures","SOLUSDT",1727269057205,40.0,150.104,150.103,253.0]
["binance-futures","SOLUSDT",1727269111479,32.0,150.012,150.011,396.0]
["binance-futures","SOLUSDT",1727269134317,243.0,149.927,149.926,17.0]
["binance-futures","SOLUSDT",1727269201590,152.0,149.894,149.893,140.0]
["binance-futures","SOLUSDT",1727269229602,96.0,149.894,149.893,101.0]
["binance-futures","SOLUSDT",1727269273812,107.0,149.904,149.903,161.0]
["binance-futures","SOLUSDT",1727269318493,29.0,149.874,149.873,154.0]
["binance-futures","SOLUSDT",1727269347104,58.0,149.84,149.839,288.0]
["binance-futures","SOLUSDT",1727269412409,128.0,149.954,149.953,194.0]
["binance-futures","SOLUSDT",1727269462496,44.0,150.119,150.118,140.0]
["binance-futures","SOLUSDT",1727269490670,156.0,150.129,150.128,344.0]
["binance-futures","SOLUSDT",1727269573108,294.0,150.1,150.099,152.0]
["binance-futures","SOLUSDT",1727269588775,729.0,150.133,150.132,10.0]
["binance-futures","SOLUSDT",1727269697573,3.0,150.049,150.048,176.0]
["binance-futures","SOLUSDT",1727269756504,649.0,149.927,149.926,1.0]
["binance-futures","SOLUSDT",1727269773897,167.0,149.95,149.949,39.0]
["binance-futures","SOLUSDT",1727269859535,133.0,150.011,150.01,13.0]
["binance-futures","SOLUSDT",1727269897529,154.0,149.95,149.949,140.0]
["binance-futures","SOLUSDT",1727269962133,43.0,149.917,149.916,127.0]
["binance-futures","SOLUSDT",1727270007969,86.0,149.842,149.841,434.0]
["binance-futures","SOLUSDT",1727270044141,209.0,149.839,149.838,90.0]
["binance-futures","SOLUSDT",1727270107810,344.0,149.744,149.743,34.0]
["binance-futures","SOLUSDT",1727270123188,258.0,149.72,149.719,11.0]
["binance-futures","SOLUSDT",1727270205388,77.0,149.972,149.971,519.0]
["binance-futures","SOLUSDT",1727270247987,88.0,149.954,149.953,105.0]
["binance-futures","SOLUSDT",1727270253871,24.0,150.028,150.027,149.0]
["binance-futures","SOLUSDT",1727270341469,166.0,149.993,149.992,85.0]
["binance-futures","SOLUSDT",1727270364349,81.0,150.055,150.054,100.0]
["binance-futures","SOLUSDT",1727270430772,233.0,150.032,150.031,34.0]
["binance-futures","SOLUSDT",1727270463712,56.0,149.955,149.954,54.0]
["binance-futures","SOLUSDT",1727270497150,78.0,150.002,150.001,67.0]
["binance-futures","SOLUSDT",1727270567452,201.0,150.084,150.083,220.0]
["binance-futures","SOLUSDT",1727270606653,105.0,149.991,149.99,58.0]
["binance-futures","SOLUSDT",1727270653023,293.0,149.969,149.968,18.0]
["binance-futures","SOLUSDT",1727270710901,50.0,149.981,149.98,111.0]
["binance-futures","SOLUSDT",1727270741005,128.0,149.959,149.958,14.0]
["binance-futures","SOLUSDT",1727270779302,15.0,150.001,150.0,55.0]
["binance-futures","SOLUSDT",1727270825342,13.0,150.13,150.129,228.0]
["binance-futures","SOLUSDT",1727270874556,28.0,150.146,150.145,84.0]
["binance-futures","SOLUSDT",1727270953123,2.0,150.247,150.246,358.0]
["binance-futures","SOLUSDT",1727270967620,94.0,150.201,150.2,4.0]
["binance-futures","SOLUSDT",1727271022714,218.0,150.018,150.017,1.0]
["binance-futures","SOLUSDT",1727271049129,92.0,150.13,150.129,185.0]
["binance-futures","SOLUSDT",1727271089336,220.0,150.037,150.036,57.0]
["binance-futures","SOLUSDT",1727271137852,45.0,149.909,149.908,160.0]
["binance-futures","SOLUSDT",1727271156674,243.0,149.882,149.881,159.0]
["binance-futures","SOLUSDT",1727271214484,62.0,150.064,150.063,61.0]
["binance-futures","SOLUSDT",1727271223164,148.0,150.065,150.064,5.0]
["binance-futures","SOLUSDT",1727271286564,94.0,150.115,150.114,20.0]
["binance-futures","SOLUSDT",1727271320305,20.0,149.996,149.995,267.0]
["binance-futures","SOLUSDT",1727271330490,24.0,149.949,149.948,380.0]
["binance-futures","SOLUSDT",1727271390383,23.0,150.021,150.02,175.0]
["binance-futures","SOLUSDT",1727271420765,67.0,150.164,150.163,223.0]
["binance-futures","SOLUSDT",1727271464803,81.0,150.214,150.213,69.0]
["binance-futures","SOLUSDT",1727271516034,537.0,150.157,150.156,107.0]
["binance-futures","SOLUSDT",1727271545189,213.0,150.001,150.0,44.0]
["binance-futures","SOLUSDT",1727271590768,393.0,150.017,150.016,1.0]
["binance-futures","SOLUSDT",1727271633827,116.0,149.843,149.842,44.0]
["binance-futures","SOLUSDT",1727271651807,130.0,149.879,149.878,112.0]
["binance-futures","SOLUSDT",1727271698472,315.0,149.885,149.884,226.0]
["binance-futures","SOLUSDT",1727271708806,114.0,149.968,149.967,22.0]
["binance-futures","SOLUSDT",1727271732734,50.0,149.921,149.92,110.0]
["binance-futures","SOLUSDT",1727271764452,179.0,149.857,149.856,273.0]
["binance-futures","SOLUSDT",1727271800745,156.0,149.883,149.882,168.0]
["binance-futures","SOLUSDT",1727271861760,22.0,149.829,149.828,351.0]
["binance-futures","SOLUSDT",1727271883233,190.0,149.838,149.837,101.0]
["binance-futures","SOLUSDT",1727271922768,29.0,149.923,149.922,461.0]
["binance-futures","SOLUSDT",1727271957338,148.0,149.957,149.956,115.0]
["binance-futures","SOLUSDT",1727271984815,14.0,149.942,149.941,228.0]
["binance-futures","SOLUSDT",1727272027703,8.0,150.129,150.128,157.0]
["binance-futures","SOLUSDT",1727272041958,45.0,150.197,150.196,120.0]
["binance-futures","SOLUSDT",1727272091343,86.0,150.395,150.394,63.0]
["binance-futures","SOLUSDT",1727272097614,47.0,150.368,150.367,128.0]
["binance-futures","SOLUSDT",1727272133607,94.0,150.327,150.326,60.0]
["binance-futures","SOLUSDT",1727272194473,223.0,150.361,150.36,136.0]
["binance-futures","SOLUSDT",1727272209715,74.0,150.469,150.468,170.0]
["binance-futures","SOLUSDT",1727272254419,219.0,150.352,150.351,112.0]
["binance-futures","SOLUSDT",1727272265389,532.0,150.231,150.23,18.0]
["binance-futures","SOLUSDT",1727272318969,129.0,150.114,150.113,7.0]
["binance-futures","SOLUSDT",1727272362998,21.0,150.157,150.156,540.0]
["binance-futures","SOLUSDT",1727272394417,108.0,150.342,150.341,49.0]
["binance-futures","SOLUSDT",1727272431910,40.0,150.377,150.376,102.0]
["binance-futures","SOLUSDT",1727272471032,234.0,150.5,150.499,565.0]
["binance-futures","SOLUSDT",1727272492801,32.0,150.504,150.503,151.0]
["binance-futures","SOLUSDT",1727272544015,368.0,150.481,150.48,47.0]
["binance-futures","SOLUSDT",1727272555711,220.0,150.443,150.442,2259.0]
["binance-futures","SOLUSDT",1727272591786,336.0,150.633,150.632,167.0]
["binance-futures","SOLUSDT",1727272618035,15.0,150.716,150.715,419.0]
["binance-futures","SOLUSDT",1727272660484,69.0,150.818,150.817,1.0]
["binance-futures","SOLUSDT",1727272706450,44.0,150.782,150.781,15.0]
["binance-futures","SOLUSDT",1727272732139,15.0,150.736,150.735,94.0]
["binance-futures","SOLUSDT",1727272775139,144.0,150.7,150.699,158.0]
["binance-futures","SOLUSDT",1727272813372,125.0,150.784,150.783,56.0]
["binance-futures","SOLUSDT",1727272837398,228.0,150.774,150.771,6.0]
["binance-futures","SOLUSDT",1727272878542,178.0,150.617,150.616,43.0]
["binance-futures","SOLUSDT",1727272893756,158.0,150.648,150.647,16.0]
["binance-futures","SOLUSDT",1727272923801,108.0,150.709,150.708,30.0]
["binance-futures","SOLUSDT",1727272984551,157.0,150.883,150.882,47.0]
["binance-futures","SOLUSDT",1727272989185,56.0,150.924,150.923,58.0]
["binance-futures","SOLUSDT",1727273042739,94.0,150.751,150.75,184.0]
["binance-futures","SOLUSDT",1727273054784,11.0,150.804,150.803,577.0]
["binance-futures","SOLUSDT",1727273098925,124.0,150.747,150.746,84.0]
["binance-futures","SOLUSDT",1727273154251,150.0,150.737,150.736,163.0]
["binance-futures","SOLUSDT",1727273175274,145.0,150.744,150.743,217.0]
["binance-futures","SOLUSDT",1727273219150,113.0,150.714,150.713,166.0]
["binance-futures","SOLUSDT",1727273249618,336.0,150.659,150.658,56.0]
["binance-futures","SOLUSDT",1727273283220,15.0,150.758,150.757,568.0]
["binance-futures","SOLUSDT",1727273298077,136.0,150.869,150.868,135.0]
["binance-futures","SOLUSDT",1727273340265,14.0,151.126,151.125,188.0]
["binance-futures","SOLUSDT",1727273360839,256.0,151.257,151.256,3.0]
["binance-futures","SOLUSDT",1727273389188,13.0,151.357,151.356,261.0]
["binance-futures","SOLUSDT",1727273420011,85.0,151.208,151.207,56.0]
["binance-futures","SOLUSDT",1727273474627,1.0,150.826,150.825,235.0]
["binance-futures","SOLUSDT",1727273485755,152.0,150.899,150.898,39.0]
["binance-futures","SOLUSDT",1727273529749,16.0,150.793,150.792,69.0]
["binance-futures","SOLUSDT",1727273553569,255.0,150.82,150.819,11.0]
["binance-futures","SOLUSDT",1727273588452,34.0,151.015,151.014,128.0]
["binance-futures","SOLUSDT",1727273637026,9.0,150.89,150.889,158.0]
["binance-futures","SOLUSDT",1727273653966,100.0,150.851,150.85,82.0]
["binance-futures","SOLUSDT",1727273707406,15.0,150.984,150.983,80.0]
["binance-futures","SOLUSDT",1727273714439,15.0,151.031,151.03,157.0]
["binance-futures","SOLUSDT",1727273742125,62.0,150.972,150.971,212.0]
["binance-futures","SOLUSDT",1727273808429,27.0,150.861,150.86,334.0]
["binance-futures","SOLUSDT",1727273824600,181.0,150.98,150.979,243.0]
["binance-futures","SOLUSDT",1727273856128,260.0,151.108,151.107,340.0]
["binance-futures","SOLUSDT",1727273884385,130.0,150.912,150.911,35.0]
["binance-futures","SOLUSDT",1727273929070,300.0,151.084,151.082,25.0]
["binance-futures","SOLUSDT",1727273984050,106.0,151.128,151.127,62.0]
["binance-futures","SOLUSDT",1727274011818,337.0,151.246,151.245,8.0]
["binance-futures","SOLUSDT",1727274045204,81.0,151.267,151.266,65.0]
["binance-futures","SOLUSDT",1727274079335,24.0,151.121,151.12,185.0]
["binance-futures","SOLUSDT",1727274100621,158.0,151.206,151.205,90.0]
["binance-futures","SOLUSDT",1727274144966,56.0,151.277,151.276,202.0]
["binance-futures","SOLUSDT",1727274154989,109.0,151.298,151.297,1.0]
["binance-futures","SOLUSDT",1727274183108,20.0,151.295,151.294,269.0]
["binance-futures","SOLUSDT",1727274213204,197.0,151.408,151.407,47.0]
["binance-futures","SOLUSDT",1727274249133,124.0,151.421,151.42,55.0]
["binance-futures","SOLUSDT",1727274309986,32.0,151.18,151.179,42.0]
["binance-futures","SOLUSDT",1727274329249,38.0,151.263,151.262,49.0]
["binance-futures","SOLUSDT",1727274368241,113.0,151.367,151.366,61.0]
["binance-futures","SOLUSDT",1727274396082,72.0,151.023,151.022,357.0]
["binance-futures","SOLUSDT",1727274420984,135.0,151.026,151.025,50.0]
["binance-futures","SOLUSDT",1727274462585,131.0,151.167,151.166,39.0]
["binance-futures","SOLUSDT",1727274479751,342.0,151.184,151.183,26.0]
["binance-futures","SOLUSDT",1727274525109,142.0,151.127,151.126,5.0]
["binance-futures","SOLUSDT",1727274537331,153.0,151.123,151.122,54.0]
["binance-futures","SOLUSDT",1727274587363,340.0,151.034,151.033,10.0]
["binance-futures","SOLUSDT",1727274608546,2.0,150.988,150.987,139.0]
["binance-futures","SOLUSDT",1727274640502,49.0,150.784,150.783,201.0]
["binance-futures","SOLUSDT",1727274670870,16.0,150.73,150.729,46.0]
["binance-futures","SOLUSDT",1727274695768,35.0,150.808,150.807,107.0]
["binance-futures","SOLUSDT",1727274749290,91.0,150.897,150.896,58.0]
["binance-futures","SOLUSDT",1727274792684,79.0,150.82,150.819,135.0]
["binance-futures","SOLUSDT",1727274822518,182.0,150.865,150.864,16.0]
["binance-futures","SOLUSDT",1727274854519,44.0,150.805,150.804,43.0]
["binance-futures","SOLUSDT",1727274896189,209.0,150.97,150.969,80.0]
["binance-futures","SOLUSDT",1727274915774,240.0,150.963,150.962,23.0]
["binance-futures","SOLUSDT",1727274968502,148.0,151.24,151.239,160.0]
["binance-futures","SOLUSDT",1727274979143,251.0,151.236,151.235,242.0]
["binance-futures","SOLUSDT",1727275015881,128.0,151.34,151.339,279.0]
["binance-futures","SOLUSDT",1727275044461,129.0,151.38,151.379,123.0]
["binance-futures","SOLUSDT",1727275094881,3.0,151.32,151.319,546.0]
["binance-futures","SOLUSDT",1727275144312,143.0,151.404,151.403,1290.0]
["binance-futures","SOLUSDT",1727275168859,1.0,151.395,151.394,291.0]
["binance-futures","SOLUSDT",1727275210334,60.0,151.345,151.344,131.0]
["binance-futures","SOLUSDT",1727275252268,48.0,151.313,151.312,199.0]
["binance-futures","SOLUSDT",1727275279646,149.0,151.225,151.224,15.0]
["binance-futures","SOLUSDT",1727275333497,159.0,151.317,151.316,27.0]
["binance-futures","SOLUSDT",1727275371076,155.0,151.383,151.382,98.0]
["binance-futures","SOLUSDT",1727275395881,13.0,151.342,151.341,216.0]
["binance-futures","SOLUSDT",1727275411844,96.0,151.331,151.319,14.0]
["binance-futures","SOLUSDT",1727275461519,187.0,151.163,151.162,88.0]
["binance-futures","SOLUSDT",1727275499849,97.0,151.142,151.138,1.0]
["binance-futures","SOLUSDT",1727275530798,66.0,151.183,151.182,81.0]
["binance-futures","SOLUSDT",1727275572443,163.0,151.193,151.192,68.0]
["binance-futures","SOLUSDT",1727275593393,11.0,151.136,151.135,338.0]
["binance-futures","SOLUSDT",1727275649276,28.0,151.178,151.177,105.0]
["binance-futures","SOLUSDT",1727275693401,108.0,150.917,150.916,27.0]
["binance-futures","SOLUSDT",1727275724217,102.0,150.881,150.88,136.0]
["binance-futures","SOLUSDT",1727275755482,132.0,150.877,150.876,85.0]
["binance-futures","SOLUSDT",1727275771870,140.0,150.851,150.85,154.0]
["binance-futures","SOLUSDT",1727275822173,59.0,150.976,150.975,130.0]
["binance-futures","SOLUSDT",1727275850763,51.0,151.102,151.101,251.0]
["binance-futures","SOLUSDT",1727275887127,57.0,151.08,151.079,149.0]
["binance-futures","SOLUSDT",1727275928946,142.0,150.993,150.992,2.0]
["binance-futures","SOLUSDT",1727275996073,17.0,150.978,150.977,337.0]
["binance-futures","SOLUSDT",1727276010297,47.0,151.027,151.026,272.0]
["binance-futures","SOLUSDT",1727276068950,29.0,151.162,151.161,249.0]
["binance-futures","SOLUSDT",1727276109115,265.0,151.185,151.184,44.0]
["binance-futures","SOLUSDT",1727276142430,168.0,151.446,151.445,271.0]
["binance-futures","SOLUSDT",1727276185336,111.0,151.743,151.742,34.0]
["binance-futures","SOLUSDT",1727276210032,51.0,151.72,151.719,729.0]
["binance-futures","SOLUSDT",1727276239406,162.0,151.671,151.67,53.0]
["binance-futures","SOLUSDT",1727276249480,1.0,151.672,151.671,450.0]
["binance-futures","SOLUSDT",1727276297112,237.0,151.78,151.779,60.0]
["binance-futures","SOLUSDT",1727276318732,166.0,151.771,151.77,7.0]
["binance-futures","SOLUSDT",1727276355879,182.0,151.713,151.712,154.0]
["binance-futures","SOLUSDT",1727276385194,200.0,151.787,151.786,5.0]
["binance-futures","SOLUSDT",1727276410572,308.0,151.813,151.812,20.0]
["binance-futures","SOLUSDT",1727276447665,383.0,151.77,151.769,43.0]
["binance-futures","SOLUSDT",1727276498835,229.0,151.611,151.61,2.0]
["binance-futures","SOLUSDT",1727276530745,16.0,151.608,151.607,116.0]
["binance-futures","SOLUSDT",1727276565964,581.0,151.663,151.662,3.0]
["binance-futures","SOLUSDT",1727276605162,12.0,151.827,151.826,122.0]
["binance-futures","SOLUSDT",1727276626472,299.0,151.835,151.834,35.0]
["binance-futures","SOLUSDT",1727276640446,70.0,151.873,151.872,317.0]
["binance-futures","SOLUSDT",1727276685101,77.0,152.046,152.045,33.0]
["binance-futures","SOLUSDT",1727276708677,29.0,152.144,152.143,208.0]
["binance-futures","SOLUSDT",1727276736779,518.0,152.142,152.141,1538.0]
["binance-futures","SOLUSDT",1727276775771,505.0,151.921,151.92,84.0]
["binance-futures","SOLUSDT",1727276821230,2.0,152.038,152.037,265.0]
["binance-futures","SOLUSDT",1727276842041,205.0,152.098,152.097,295.0]
["binance-futures","SOLUSDT",1727276882544,41.0,152.165,152.164,144.0]
["binance-futures","SOLUSDT",1727276894107,56.0,152.031,152.028,1.0]
["binance-futures","SOLUSDT",1727276954397,21.0,152.084,152.083,99.0]
["binance-futures","SOLUSDT",1727276988458,118.0,152.257,152.256,267.0]
["binance-futures","SOLUSDT",1727277020504,8.0,152.194,152.193,220.0]
["binance-futures","SOLUSDT",1727277043883,32.0,152.164,152.163,410.0]
["binance-futures","SOLUSDT",1727277056907,167.0,152.056,152.055,96.0]
["binance-futures","SOLUSDT",1727277101121,382.0,152.103,152.102,5.0]
["binance-futures","SOLUSDT",1727277123885,4.0,152.171,152.17,416.0]
["binance-futures","SOLUSDT",1727277159902,35.0,151.922,151.921,154.0]
["binance-futures","SOLUSDT",1727277200285,105.0,151.964,151.963,98.0]
["binance-futures","SOLUSDT",1727277218843,303.0,152.107,152.106,45.0]
["binance-futures","SOLUSDT",1727277270889,6.0,151.974,151.973,372.0]
["binance-futures","SOLUSDT",1727277316029,41.0,151.984,151.983,131.0]
["binance-futures","SOLUSDT",1727277342675,369.0,151.783,151.782,1841.0]
["binance-futures","SOLUSDT",1727277370478,12.0,151.739,151.738,144.0]
["binance-futures","SOLUSDT",1727277408810,315.0,151.574,151.573,63.0]
["binance-futures","SOLUSDT",1727277427843,42.0,151.624,151.623,213.0]
["binance-futures","SOLUSDT",1727277449616,108.0,151.692,151.691,128.0]
["binance-futures","SOLUSDT",1727277486227,1.0,151.856,151.855,357.0]
["binance-futures","SOLUSDT",1727277520718,247.0,151.82,151.819,484.0]
["binance-futures","SOLUSDT",1727277547437,2.0,151.886,151.885,261.0]
["binance-futures","SOLUSDT",1727277599551,381.0,151.944,151.943,97.0]
["binance-futures","SOLUSDT",1727277647540,19.0,151.929,151.928,347.0]
["binance-futures","SOLUSDT",1727277661917,651.0,151.948,151.947,14.0]
["binance-futures","SOLUSDT",1727277718464,184.0,151.963,151.962,91.0]
["binance-futures","SOLUSDT",1727277730616,34.0,151.985,151.984,215.0]
["binance-futures","SOLUSDT",1727277785628,21.0,152.458,152.457,363.0]
["binance-futures","SOLUSDT",1727277812359,20.0,152.764,152.756,121.0]
["binance-futures","SOLUSDT",1727277839442,17.0,152.952,152.951,39.0]
["binance-futures","SOLUSDT",1727277856951,218.0,152.829,152.828,71.0]
["binance-futures","SOLUSDT",1727277874609,3.0,152.691,152.69,311.0]
["binance-futures","SOLUSDT",1727277909070,243.0,152.568,152.567,186.0]
["binance-futures","SOLUSDT",1727277938108,4.0,152.51,152.509,222.0]
["binance-futures","SOLUSDT",1727277965496,12.0,152.5,152.499,169.0]
["binance-futures","SOLUSDT",1727278003570,33.0,152.375,152.374,10.0]
["binance-futures","SOLUSDT",1727278020868,437.0,152.386,152.385,2.0]
["binance-futures","SOLUSDT",1727278074244,294.0,152.299,152.298,58.0]
["binance-futures","SOLUSDT",1727278109473,290.0,151.967,151.966,66.0]
["binance-futures","SOLUSDT",1727278139643,464.0,151.653,151.652,142.0]
["binance-futures","SOLUSDT",1727278159090,177.0,151.527,151.526,46.0]
["binance-futures","SOLUSDT",1727278173097,249.0,151.632,151.631,10.0]
["binance-futures","SOLUSDT",1727278213188,368.0,151.497,151.496,5.0]
["binance-futures","SOLUSDT",1727278234746,35.0,151.404,151.403,117.0]
["binance-futures","SOLUSDT",1727278263410,20.0,151.325,151.324,99.0]
["binance-futures","SOLUSDT",1727278296267,208.0,151.319,151.318,10.0]
["binance-futures","SOLUSDT",1727278319933,37.0,151.231,151.23,205.0]
["binance-futures","SOLUSDT",1727278362854,57.0,151.177,151.176,71.0]
["binance-futures","SOLUSDT",1727278397905,160.0,151.101,151.1,52.0]
["binance-futures","SOLUSDT",1727278414702,5.0,151.02,151.019,48.0]
["binance-futures","SOLUSDT",1727278457521,340.0,150.959,150.958,30.0]
["binance-futures","SOLUSDT",1727278466486,65.0,150.896,150.895,193.0]
["binance-futures","SOLUSDT",1727278494971,27.0,150.841,150.84,97.0]
["binance-futures","SOLUSDT",1727278545313,462.0,151.168,151.167,57.0]
["binance-futures","SOLUSDT",1727278556584,348.0,151.033,151.032,2.0]
["binance-futures","SOLUSDT",1727278601874,5.0,151.26,151.259,114.0]
["binance-futures","SOLUSDT",1727278623520,246.0,151.291,151.29,55.0]
["binance-futures","SOLUSDT",1727278664707,11.0,151.389,151.388,221.0]
["binance-futures","SOLUSDT",1727278697471,108.0,151.491,151.49,51.0]
["binance-futures","SOLUSDT",1727278725139,27.0,151.583,151.582,96.0]
["binance-futures","SOLUSDT",1727278777749,72.0,151.545,151.544,292.0]
["binance-futures","SOLUSDT",1727278787086,228.0,151.449,151.448,42.0]
["binance-futures","SOLUSDT",1727278853229,80.0,151.513,151.512,278.0]
["binance-futures","SOLUSDT",1727278890206,108.0,151.427,151.426,211.0]
["binance-futures","SOLUSDT",1727278942428,2.0,151.636,151.635,196.0]
["binance-futures","SOLUSDT",1727278967369,376.0,151.457,151.456,200.0]
["binance-futures","SOLUSDT",1727278986328,181.0,151.374,151.36,10.0]
["binance-futures","SOLUSDT",1727279040929,41.0,151.273,151.272,161.0]
["binance-futures","SOLUSDT",1727279069378,313.0,151.215,151.214,17.0]
["binance-futures","SOLUSDT",1727279113293,206.0,151.248,151.247,2.0]
["binance-futures","SOLUSDT",1727279165297,160.0,151.164,151.163,2.0]
["binance-futures","SOLUSDT",1727279205167,147.0,151.221,151.22,13.0]
["binance-futures","SOLUSDT",1727279242518,106.0,151.021,151.02,233.0]
["binance-futures","SOLUSDT",1727279295235,130.0,151.001,151.0,25.0]
["binance-futures","SOLUSDT",1727279308012,195.0,150.947,150.946,136.0]
["binance-futures","SOLUSDT",1727279363560,68.0,150.856,150.855,25.0]
["binance-futures","SOLUSDT",1727279365677,167.0,150.871,150.87,130.0]
["binance-futures","SOLUSDT",1727279401897,1.0,150.841,150.838,33.0]
["binance-futures","SOLUSDT",1727279464489,240.0,150.95,150.949,514.0]
["binance-futures","SOLUSDT",1727279477731,1.0,150.975,150.974,114.0]
["binance-futures","SOLUSDT",1727279530030,59.0,150.88,150.879,339.0]
["binance-futures","SOLUSDT",1727279552203,28.0,150.889,150.888,533.0]
["binance-futures","SOLUSDT",1727279594241,633.0,150.992,150.991,245.0]
["binance-futures","SOLUSDT",1727279641186,210.0,150.903,150.902,175.0]
["binance-futures","SOLUSDT",1727279664336,58.0,150.954,150.953,271.0]
["binance-futures","SOLUSDT",1727279723248,176.0,150.933,150.932,17.0]
["binance-futures","SOLUSDT",1727279770083,273.0,150.778,150.777,200.0]
["binance-futures","SOLUSDT",1727279793524,276.0,150.436,150.435,97.0]
["binance-futures","SOLUSDT",1727279818669,138.0,150.67,150.669,41.0]
["binance-futures","SOLUSDT",1727279852771,104.0,150.291,150.29,49.0]
["binance-futures","SOLUSDT",1727279870010,132.0,150.302,150.301,108.0]
["binance-futures","SOLUSDT",1727279910322,251.0,150.402,150.401,321.0]
["binance-futures","SOLUSDT",1727279920319,198.0,150.363,150.362,89.0]
["binance-futures","SOLUSDT",1727279973144,37.0,150.466,150.465,103.0]
["binance-futures","SOLUSDT",1727280004589,197.0,150.355,150.354,198.0]
["binance-futures","SOLUSDT",1727280031514,74.0,150.241,150.24,192.0]
["binance-futures","SOLUSDT",1727280063210,58.0,150.395,150.394,35.0]
["binance-futures","SOLUSDT",1727280083725,84.0,150.53,150.529,236.0]
["binance-futures","SOLUSDT",1727280128150,118.0,150.659,150.658,409.0]
["binance-futures","SOLUSDT",1727280139364,26.0,150.588,150.587,145.0]
["binance-futures","SOLUSDT",1727280196277,152.0,150.538,150.537,139.0]
["binance-futures","SOLUSDT",1727280230355,153.0,150.372,150.371,166.0]
["binance-futures","SOLUSDT",1727280234877,405.0,150.342,150.341,39.0]
["binance-futures","SOLUSDT",1727280295981,458.0,150.318,150.317,146.0]
["binance-futures","SOLUSDT",1727280316501,133.0,150.23,150.229,20.0]
["binance-futures","SOLUSDT",1727280350509,191.0,150.207,150.206,129.0]
["binance-futures","SOLUSDT",1727280376748,1.0,150.292,150.291,2.0]
["binance-futures","SOLUSDT",1727280400536,22.0,150.309,150.308,131.0]
["binance-futures","SOLUSDT",1727280445233,50.0,150.547,150.546,438.0]
["binance-futures","SOLUSDT",1727280460342,127.0,150.52,150.519,204.0]
["binance-futures","SOLUSDT",1727280514321,28.0,150.642,150.641,187.0]
["binance-futures","SOLUSDT",1727280562203,502.0,150.7,150.699,13.0]
["binance-futures","SOLUSDT",1727280566665,201.0,150.722,150.721,41.0]
["binance-futures","SOLUSDT",1727280623225,160.0,150.604,150.603,40.0]
["binance-futures","SOLUSDT",1727280636997,74.0,150.652,150.651,111.0]
["binance-futures","SOLUSDT",1727280670587,3.0,150.579,150.578,95.0]
["binance-futures","SOLUSDT",1727280735915,85.0,150.354,150.353,145.0]
["binance-futures","SOLUSDT",1727280761403,272.0,150.504,150.503,29.0]
["binance-futures","SOLUSDT",1727280823422,110.0,150.508,150.507,124.0]
["binance-futures","SOLUSDT",1727280852540,61.0,150.752,150.751,128.0]
["binance-futures","SOLUSDT",1727280893300,428.0,150.637,150.636,1.0]
["binance-futures","SOLUSDT",1727280936513,152.0,150.559,150.558,50.0]
["binance-futures","SOLUSDT",1727280960944,47.0,150.54,150.539,236.0]
["binance-futures","SOLUSDT",1727281016016,86.0,150.688,150.687,80.0]
["binance-futures","SOLUSDT",1727281027567,36.0,150.685,150.684,228.0]
["binance-futures","SOLUSDT",1727281069674,209.0,150.753,150.752,159.0]
["binance-futures","SOLUSDT",1727281135292,377.0,150.499,150.498,2.0]
["binance-futures","SOLUSDT",1727281146702,229.0,150.592,150.591,1.0]
["binance-futures","SOLUSDT",1727281204288,237.0,150.734,150.733,104.0]
["binance-futures","SOLUSDT",1727281226768,79.0,150.629,150.628,113.0]
["binance-futures","SOLUSDT",1727281269539,228.0,150.741,150.74,112.0]
["binance-futures","SOLUSDT",1727281309605,544.0,150.685,150.684,15.0]
["binance-futures","SOLUSDT",1727281342736,34.0,150.731,150.73,70.0]
["binance-futures","SOLUSDT",1727281403598,417.0,150.701,150.7,1.0]
["binance-futures","SOLUSDT",1727281415362,39.0,150.707,150.706,139.0]
["binance-futures","SOLUSDT",1727281496925,132.0,150.916,150.915,91.0]
["binance-futures","SOLUSDT",1727281533465,5.0,150.996,150.995,673.0]
["binance-futures","SOLUSDT",1727281548185,23.0,150.933,150.932,460.0]
["binance-futures","SOLUSDT",1727281583977,170.0,150.871,150.87,46.0]
["binance-futures","SOLUSDT",1727281622425,20.0,150.896,150.895,191.0]
["binance-futures","SOLUSDT",1727281677489,204.0,150.996,150.995,47.0]
["binance-futures","SOLUSDT",1727281746380,252.0,150.94,150.939,323.0]
["binance-futures","SOLUSDT",1727281771424,67.0,151.063,151.062,128.0]
["binance-futures","SOLUSDT",1727281824178,106.0,151.121,151.12,217.0]
["binance-futures","SOLUSDT",1727281861545,409.0,151.141,151.14,20.0]
["binance-futures","SOLUSDT",1727281897471,22.0,151.165,151.164,859.0]
["binance-futures","SOLUSDT",1727281954635,233.0,151.091,151.09,42.0]
["binance-futures","SOLUSDT",1727281970255,306.0,151.102,151.101,614.0]
["binance-futures","SOLUSDT",1727282035503,142.0,150.932,150.931,42.0]
["binance-futures","SOLUSDT",1727282037355,483.0,150.91,150.909,31.0]
["binance-futures","SOLUSDT",1727282077137,142.0,151.094,151.093,127.0]
["binance-futures","SOLUSDT",1727282137967,39.0,151.197,151.196,213.0]
["binance-futures","SOLUSDT",1727282154086,44.0,151.195,151.194,176.0]
["binance-futures","SOLUSDT",1727282204802,348.0,151.375,151.374,49.0]
["binance-futures","SOLUSDT",1727282240526,105.0,151.347,151.346,147.0]
["binance-futures","SOLUSDT",1727282272296,96.0,151.522,151.521,182.0]
["binance-futures","SOLUSDT",1727282317549,125.0,151.531,151.53,112.0]
["binance-futures","SOLUSDT",1727282337252,66.0,151.681,151.68,54.0]
["binance-futures","SOLUSDT",1727282392035,6.0,151.488,151.487,402.0]
["binance-futures","SOLUSDT",1727282400121,32.0,151.425,151.424,190.0]
["binance-futures","SOLUSDT",1727282451153,3.0,151.266,151.265,163.0]
["binance-futures","SOLUSDT",1727282477764,46.0,151.212,151.211,131.0]
["binance-futures","SOLUSDT",1727282525173,48.0,151.392,151.391,87.0]
["binance-futures","SOLUSDT",1727282564598,77.0,151.52,151.519,31.0]
["binance-futures","SOLUSDT",1727282597823,212.0,151.534,151.533,9.0]
["binance-futures","SOLUSDT",1727282647739,269.0,151.55,151.549,132.0]
["binance-futures","SOLUSDT",1727282717167,192.0,151.421,151.42,52.0]
["binance-futures","SOLUSDT",1727282748207,190.0,151.326,151.325,229.0]
["binance-futures","SOLUSDT",1727282784417,65.0,151.582,151.581,13.0]
["binance-futures","SOLUSDT",1727282824688,5.0,151.465,151.464,86.0]
["binance-futures","SOLUSDT",1727282849427,162.0,151.393,151.392,179.0]
["binance-futures","SOLUSDT",1727282901682,75.0,151.329,151.328,221.0]
["binance-futures","SOLUSDT",1727282913942,1.0,151.28,151.279,176.0]
["binance-futures","SOLUSDT",1727282976848,74.0,151.251,151.25,342.0]
["binance-futures","SOLUSDT",1727283015557,80.0,151.452,151.451,35.0]
["binance-futures","SOLUSDT",1727283027267,68.0,151.511,151.51,154.0]
["binance-futures","SOLUSDT",1727283076809,140.0,151.622,151.621,85.0]
["binance-futures","SOLUSDT",1727283097536,35.0,151.747,151.746,219.0]
["binance-futures","SOLUSDT",1727283139342,84.0,151.831,151.83,17.0]
["binance-futures","SOLUSDT",1727283175516,19.0,151.862,151.861,121.0]
["binance-futures","SOLUSDT",1727283211526,51.0,151.791,151.79,105.0]
["binance-futures","SOLUSDT",1727283265905,14.0,151.876,151.875,158.0]
["binance-futures","SOLUSDT",1727283286960,54.0,151.793,151.792,59.0]
["binance-futures","SOLUSDT",1727283336627,192.0,151.768,151.767,53.0]
["binance-futures","SOLUSDT",1727283384806,82.0,151.458,151.457,30.0]
["binance-futures","SOLUSDT",1727283402213,240.0,151.481,151.48,74.0]
["binance-futures","SOLUSDT",1727283427419,176.0,151.383,151.382,17.0]
["binance-futures","SOLUSDT",1727283468802,247.0,151.377,151.376,93.0]
["binance-futures","SOLUSDT",1727283515683,65.0,151.433,151.432,313.0]
["binance-futures","SOLUSDT",1727283581115,86.0,151.413,151.412,81.0]
["binance-futures","SOLUSDT",1727283603094,15.0,151.48,151.444,44.0]
["binance-futures","SOLUSDT",1727283646060,133.0,151.251,151.25,63.0]
["binance-futures","SOLUSDT",1727283673567,17.0,151.431,151.43,113.0]
["binance-futures","SOLUSDT",1727283703549,23.0,151.465,151.464,181.0]
["binance-futures","SOLUSDT",1727283746957,174.0,151.356,151.355,55.0]
["binance-futures","SOLUSDT",1727283768744,76.0,151.275,151.274,177.0]
["binance-futures","SOLUSDT",1727283796679,25.0,151.211,151.21,311.0]
["binance-futures","SOLUSDT",1727283833598,273.0,151.051,151.05,119.0]
["binance-futures","SOLUSDT",1727283871101,50.0,151.037,151.036,290.0]
["binance-futures","SOLUSDT",1727283930000,440.0,150.854,150.853,6.0]
["binance-futures","SOLUSDT",1727283942749,564.0,150.831,150.83,21.0]
["binance-futures","SOLUSDT",1727283995485,271.0,150.78,150.779,1.0]
["binance-futures","SOLUSDT",1727284022478,79.0,150.718,150.717,240.0]
["binance-futures","SOLUSDT",1727284063191,99.0,150.75,150.749,255.0]
["binance-futures","SOLUSDT",1727284109410,5.0,150.709,150.708,213.0]
["binance-futures","SOLUSDT",1727284131592,303.0,150.752,150.751,95.0]
["binance-futures","SOLUSDT",1727284186209,199.0,150.574,150.573,35.0]
["binance-futures","SOLUSDT",1727284222460,16.0,150.663,150.662,245.0]
["binance-futures","SOLUSDT",1727284248807,53.0,150.581,150.58,290.0]
["binance-futures","SOLUSDT",1727284266891,482.0,150.527,150.52,21.0]
["binance-futures","SOLUSDT",1727284310523,43.0,150.672,150.671,152.0]
["binance-futures","SOLUSDT",1727284344388,1.0,150.701,150.7,405.0]
["binance-futures","SOLUSDT",1727284375988,216.0,150.847,150.846,63.0]
["binance-futures","SOLUSDT",1727284423022,68.0,150.743,150.742,232.0]
["binance-futures","SOLUSDT",1727284485060,1.0,150.726,150.725,299.0]
["binance-futures","SOLUSDT",1727284511604,1.0,150.787,150.786,456.0]
["binance-futures","SOLUSDT",1727284557775,48.0,150.88,150.879,366.0]
["binance-futures","SOLUSDT",1727284601626,362.0,150.792,150.791,1.0]
["binance-futures","SOLUSDT",1727284627759,25.0,150.696,150.695,290.0]
["binance-futures","SOLUSDT",1727284674291,18.0,150.619,150.618,94.0]
["binance-futures","SOLUSDT",1727284686433,33.0,150.521,150.52,268.0]
["binance-futures","SOLUSDT",1727284709542,2.0,150.52,150.519,108.0]
["binance-futures","SOLUSDT",1727284742707,102.0,150.435,150.434,85.0]
["binance-futures","SOLUSDT",1727284780182,36.0,150.313,150.312,122.0]
["binance-futures","SOLUSDT",1727284835216,86.0,150.396,150.395,18.0]
["binance-futures","SOLUSDT",1727284847991,4.0,150.517,150.516,274.0]
["binance-futures","SOLUSDT",1727284901740,87.0,150.526,150.525,230.0]
["binance-futures","SOLUSDT",1727284933637,11.0,150.545,150.544,88.0]
["binance-futures","SOLUSDT",1727284971998,138.0,150.531,150.53,103.0]
["binance-futures","SOLUSDT",1727285026175,181.0,150.632,150.631,109.0]
["binance-futures","SOLUSDT",1727285069118,157.0,150.578,150.577,10.0]
["binance-futures","SOLUSDT",1727285102540,24.0,150.444,150.443,287.0]
["binance-futures","SOLUSDT",1727285156553,145.0,150.522,150.521,137.0]
["binance-futures","SOLUSDT",1727285177321,164.0,150.452,150.451,90.0]
["binance-futures","SOLUSDT",1727285201190,2.0,150.329,150.312,5.0]
["binance-futures","SOLUSDT",1727285237722,92.0,150.282,150.281,38.0]
["binance-futures","SOLUSDT",1727285264665,65.0,150.182,150.181,217.0]
["binance-futures","SOLUSDT",1727285287158,308.0,150.13,150.129,16.0]
["binance-futures","SOLUSDT",1727285335135,107.0,150.157,150.156,121.0]
["binance-futures","SOLUSDT",1727285375224,152.0,150.141,150.14,32.0]
["binance-futures","SOLUSDT",1727285398348,126.0,149.98,149.979,126.0]
["binance-futures","SOLUSDT",1727285424856,43.0,150.027,150.026,105.0]
["binance-futures","SOLUSDT",1727285457826,248.0,149.946,149.945,95.0]
["binance-futures","SOLUSDT",1727285477662,7.0,149.893,149.892,139.0]
["binance-futures","SOLUSDT",1727285522520,108.0,149.856,149.855,313.0]
["binance-futures","SOLUSDT",1727285532209,144.0,149.826,149.825,215.0]
["binance-futures","SOLUSDT",1727285559059,218.0,149.942,149.941,67.0]
["binance-futures","SOLUSDT",1727285592214,167.0,149.768,149.767,121.0]
["binance-futures","SOLUSDT",1727285641987,574.0,149.721,149.72,266.0]
["binance-futures","SOLUSDT",1727285686701,76.0,149.611,149.61,13.0]
["binance-futures","SOLUSDT",1727285698345,39.0,149.574,149.573,208.0]
["binance-futures","SOLUSDT",1727285733600,50.0,149.506,149.505,120.0]
["binance-futures","SOLUSDT",1727285743426,12.0,149.488,149.487,117.0]
["binance-futures","SOLUSDT",1727285789868,145.0,149.681,149.68,1.0]
["binance-futures","SOLUSDT",1727285820715,163.0,149.588,149.587,264.0]
["binance-futures","SOLUSDT",1727285850491,170.0,149.594,149.593,2.0]
["binance-futures","SOLUSDT",1727285871121,11.0,149.723,149.722,211.0]
["binance-futures","SOLUSDT",1727285914469,95.0,149.616,149.615,50.0]
["binance-futures","SOLUSDT",1727285927960,88.0,149.63,149.629,1.0]
["binance-futures","SOLUSDT",1727285949280,43.0,149.768,149.767,119.0]
["binance-futures","SOLUSDT",1727285983976,154.0,149.573,149.572,132.0]
["binance-futures","SOLUSDT",1727286027281,32.0,149.585,149.584,517.0]
["binance-futures","SOLUSDT",1727286050898,141.0,149.561,149.56,306.0]
["binance-futures","SOLUSDT",1727286103613,586.0,149.439,149.438,18.0]
["binance-futures","SOLUSDT",1727286142538,62.0,149.2,149.199,362.0]
["binance-futures","SOLUSDT",1727286167435,181.0,149.292,149.291,24.0]
["binance-futures","SOLUSDT",1727286198275,67.0,149.358,149.357,377.0]
["binance-futures","SOLUSDT",1727286236974,49.0,149.336,149.335,59.0]
["binance-futures","SOLUSDT",1727286256359,129.0,149.218,149.217,191.0]
["binance-futures","SOLUSDT",1727286280105,145.0,149.227,149.226,115.0]
["binance-futures","SOLUSDT",1727286315434,125.0,149.09,149.089,12.0]
["binance-futures","SOLUSDT",1727286347608,67.0,149.071,149.07,123.0]
["binance-futures","SOLUSDT",1727286397554,68.0,148.811,148.81,44.0]
["binance-futures","SOLUSDT",1727286407825,25.0,148.909,148.908,442.0]
["binance-futures","SOLUSDT",1727286438986,134.0,148.872,148.871,35.0]
["binance-futures","SOLUSDT",1727286459917,127.0,148.916,148.915,36.0]
["binance-futures","SOLUSDT",1727286504973,235.0,149.059,149.058,349.0]
["binance-futures","SOLUSDT",1727286546161,73.0,149.084,149.083,37.0]
["binance-futures","SOLUSDT",1727286569079,405.0,149.243,149.242,6.0]
["binance-futures","SOLUSDT",1727286599900,151.0,149.413,149.412,37.0]
["binance-futures","SOLUSDT",1727286636167,25.0,149.304,149.303,143.0]
["binance-futures","SOLUSDT",1727286658221,16.0,149.363,149.362,468.0]
["binance-futures","SOLUSDT",1727286676327,107.0,149.395,149.394,132.0]
["binance-futures","SOLUSDT",1727286719215,159.0,149.421,149.42,22.0]
["binance-futures","SOLUSDT",1727286758013,22.0,149.418,149.417,257.0]
["binance-futures","SOLUSDT",1727286788561,282.0,149.431,149.43,257.0]
["binance-futures","SOLUSDT",1727286836164,86.0,149.332,149.331,1.0]
["binance-futures","SOLUSDT",1727286887810,22.0,149.137,149.136,245.0]
["binance-futures","SOLUSDT",1727286905828,291.0,149.298,149.297,1.0]
["binance-futures","SOLUSDT",1727286949070,128.0,149.431,149.43,36.0]
["binance-futures","SOLUSDT",1727286987245,13.0,149.432,149.431,139.0]
["binance-futures","SOLUSDT",1727287015414,205.0,149.453,149.452,87.0]
["binance-futures","SOLUSDT",1727287068559,28.0,149.453,149.452,89.0]
["binance-futures","SOLUSDT",1727287082001,191.0,149.507,149.506,3.0]
["binance-futures","SOLUSDT",1727287113279,10.0,149.464,149.463,428.0]
["binance-futures","SOLUSDT",1727287155355,68.0,149.482,149.481,113.0]
["binance-futures","SOLUSDT",1727287216561,151.0,149.397,149.396,12.0]
["binance-futures","SOLUSDT",1727287246302,83.0,149.329,149.328,52.0]
["binance-futures","SOLUSDT",1727287279464,189.0,149.548,149.547,36.0]
["binance-futures","SOLUSDT",1727287320375,150.0,149.431,149.43,66.0]
["binance-futures","SOLUSDT",1727287346822,66.0,149.353,149.352,307.0]
["binance-futures","SOLUSDT",1727287404968,44.0,149.299,149.298,259.0]
["binance-futures","SOLUSDT",1727287454750,140.0,149.52,149.519,59.0]
["binance-futures","SOLUSDT",1727287492387,128.0,149.549,149.548,344.0]
["binance-futures","SOLUSDT",1727287518161,41.0,149.725,149.714,33.0]
["binance-futures","SOLUSDT",1727287528660,167.0,149.627,149.626,45.0]
["binance-futures","SOLUSDT",1727287581133,3.0,149.673,149.672,601.0]
["binance-futures","SOLUSDT",1727287604434,46.0,149.682,149.681,85.0]
["binance-futures","SOLUSDT",1727287648615,29.0,149.724,149.723,295.0]
["binance-futures","SOLUSDT",1727287683528,34.0,149.765,149.764,68.0]
["binance-futures","SOLUSDT",1727287712897,24.0,149.676,149.675,143.0]
["binance-futures","SOLUSDT",1727287770772,1.0,149.719,149.718,185.0]
["binance-futures","SOLUSDT",1727287824586,600.0,149.702,149.701,13.0]
["binance-futures","SOLUSDT",1727287854541,119.0,149.721,149.72,85.0]
["binance-futures","SOLUSDT",1727287885106,31.0,149.965,149.964,86.0]
["binance-futures","SOLUSDT",1727287924331,19.0,149.865,149.864,331.0]
["binance-futures","SOLUSDT",1727287947047,2.0,149.91,149.909,321.0]
["binance-futures","SOLUSDT",1727288005355,44.0,149.948,149.947,202.0]
["binance-futures","SOLUSDT",1727288020347,83.0,149.974,149.973,14.0]
["binance-futures","SOLUSDT",1727288077065,265.0,150.01,150.009,12.0]
["binance-futures","SOLUSDT",1727288098086,102.0,149.9,149.899,24.0]
["binance-futures","SOLUSDT",1727288136500,71.0,149.857,149.856,37.0]
["binance-futures","SOLUSDT",1727288169495,106.0,149.976,149.975,60.0]
["binance-futures","SOLUSDT",1727288201938,65.0,149.951,149.95,163.0]
["binance-futures","SOLUSDT",1727288256772,71.0,149.919,149.918,18.0]
["binance-futures","SOLUSDT",1727288274261,301.0,149.851,149.85,94.0]
["binance-futures","SOLUSDT",1727288344435,20.0,149.716,149.715,101.0]
["binance-futures","SOLUSDT",1727288383813,47.0,149.705,149.704,37.0]
["binance-futures","SOLUSDT",1727288428766,39.0,149.601,149.6,1236.0]
["binance-futures","SOLUSDT",1727288455629,356.0,149.462,149.461,6.0]
["binance-futures","SOLUSDT",1727288468779,22.0,149.448,149.447,165.0]
["binance-futures","SOLUSDT",1727288522454,1.0,149.73,149.729,162.0]
["binance-futures","SOLUSDT",1727288560423,45.0,149.639,149.638,81.0]
["binance-futures","SOLUSDT",1727288599080,37.0,149.595,149.594,51.0]
["binance-futures","SOLUSDT",1727288655009,75.0,149.75,149.749,314.0]
["binance-futures","SOLUSDT",1727288680573,73.0,149.625,149.624,55.0]
["binance-futures","SOLUSDT",1727288762260,1.0,149.557,149.556,247.0]
["binance-futures","SOLUSDT",1727288816615,171.0,149.707,149.706,24.0]
["binance-futures","SOLUSDT",1727288859812,121.0,149.722,149.721,5.0]
["binance-futures","SOLUSDT",1727288909266,116.0,149.771,149.77,168.0]
["binance-futures","SOLUSDT",1727288929031,123.0,149.813,149.812,316.0]
["binance-futures","SOLUSDT",1727289004874,361.0,149.812,149.811,192.0]
["binance-futures","SOLUSDT",1727289063269,1.0,150.016,150.014,562.0]
["binance-futures","SOLUSDT",1727289071930,35.0,150.006,150.005,103.0]
["binance-futures","SOLUSDT",1727289132927,186.0,149.976,149.975,22.0]
["binance-futures","SOLUSDT",1727289168715,2.0,149.985,149.984,205.0]
["binance-futures","SOLUSDT",1727289213455,7.0,149.875,149.874,496.0]
["binance-futures","SOLUSDT",1727289264967,128.0,149.879,149.878,9.0]
["binance-futures","SOLUSDT",1727289295619,158.0,149.881,149.88,112.0]
["binance-futures","SOLUSDT",1727289353656,111.0,150.011,150.01,29.0]
["binance-futures","SOLUSDT",1727289367475,53.0,150.125,150.124,175.0]
["binance-futures","SOLUSDT",1727289437141,119.0,150.245,150.244,228.0]
["binance-futures","SOLUSDT",1727289486436,55.0,150.115,150.114,33.0]
["binance-futures","SOLUSDT",1727289505661,376.0,150.097,150.096,19.0]
["binance-futures","SOLUSDT",1727289570203,9.0,150.011,150.01,76.0]
["binance-futures","SOLUSDT",1727289606330,157.0,150.045,150.044,126.0]
["binance-futures","SOLUSDT",1727289665335,312.0,150.04,150.039,12.0]
["binance-futures","SOLUSDT",1727289716794,329.0,150.053,150.052,36.0]
["binance-futures","SOLUSDT",1727289756744,60.0,150.114,150.113,168.0]
["binance-futures","SOLUSDT",1727289818182,132.0,150.043,150.042,81.0]
["binance-futures","SOLUSDT",1727289848699,208.0,150.003,150.002,91.0]
["binance-futures","SOLUSDT",1727289932078,153.0,149.929,149.928,12.0]
["binance-futures","SOLUSDT",1727289978122,27.0,149.972,149.971,221.0]
["binance-futures","SOLUSDT",1727290034392,283.0,150.018,150.017,15.0]
["binance-futures","SOLUSDT",1727290069231,33.0,150.017,150.016,354.0]
["binance-futures","SOLUSDT",1727290140214,130.0,150.037,150.036,6.0]
["binance-futures","SOLUSDT",1727290147270,1.0,150.054,150.053,368.0]
["binance-futures","SOLUSDT",1727290218054,91.0,150.271,150.27,41.0]
["binance-futures","SOLUSDT",1727290238909,177.0,150.257,150.256,57.0]
["binance-futures","SOLUSDT",1727290287493,151.0,150.269,150.268,295.0]
["binance-futures","SOLUSDT",1727290320669,143.0,150.319,150.318,84.0]
["binance-futures","SOLUSDT",1727290353320,46.0,150.444,150.443,125.0]
["binance-futures","SOLUSDT",1727290397661,277.0,150.404,150.403,15.0]
["binance-futures","SOLUSDT",1727290424192,339.0,150.416,150.415,58.0]
["binance-futures","SOLUSDT",1727290498112,58.0,150.434,150.433,33.0]
["binance-futures","SOLUSDT",1727290547481,176.0,150.331,150.33,56.0]
["binance-futures","SOLUSDT",1727290594512,3.0,150.337,150.336,453.0]
["binance-futures","SOLUSDT",1727290631167,7.0,150.33,150.329,230.0]
["binance-futures","SOLUSDT",1727290645307,2.0,150.313,150.312,379.0]
["binance-futures","SOLUSDT",1727290714292,131.0,150.362,150.361,13.0]
["binance-futures","SOLUSDT",1727290752007,114.0,150.398,150.397,244.0]
["binance-futures","SOLUSDT",1727290802261,59.0,150.477,150.476,48.0]
["binance-futures","SOLUSDT",1727290851606,1.0,150.48,150.479,525.0]
["binance-futures","SOLUSDT",1727290873543,412.0,150.449,150.448,1.0]
["binance-futures","SOLUSDT",1727290939381,387.0,150.416,150.415,155.0]
["binance-futures","SOLUSDT",1727291003888,126.0,150.495,150.494,135.0]
["binance-futures","SOLUSDT",1727291037557,161.0,150.539,150.538,126.0]
["binance-futures","SOLUSDT",1727291084913,107.0,150.445,150.444,29.0]
["binance-futures","SOLUSDT",1727291105026,104.0,150.438,150.437,162.0]
["binance-futures","SOLUSDT",1727291152251,162.0,150.407,150.406,102.0]
["binance-futures","SOLUSDT",1727291228747,84.0,150.655,150.654,90.0]
["binance-futures","SOLUSDT",1727291236026,170.0,150.683,150.682,30.0]
["binance-futures","SOLUSDT",1727291291107,266.0,150.872,150.871,3.0]
["binance-futures","SOLUSDT",1727291310067,468.0,150.9,150.899,201.0]
["binance-futures","SOLUSDT",1727291358493,188.0,151.001,151.0,626.0]
["binance-futures","SOLUSDT",1727291398356,31.0,150.821,150.82,124.0]
["binance-futures","SOLUSDT",1727291426904,543.0,150.883,150.882,39.0]
["binance-futures","SOLUSDT",1727291482046,55.0,150.719,150.718,30.0]
["binance-futures","SOLUSDT",1727291497228,8.0,150.811,150.81,479.0]
["binance-futures","SOLUSDT",1727291575833,169.0,150.92,150.919,29.0]
["binance-futures","SOLUSDT",1727291618046,52.0,150.852,150.851,210.0]
["binance-futures","SOLUSDT",1727291660168,382.0,150.828,150.827,48.0]
["binance-futures","SOLUSDT",1727291690749,28.0,150.835,150.834,390.0]
["binance-futures","SOLUSDT",1727291705073,440.0,150.741,150.74,56.0]
["binance-futures","SOLUSDT",1727291752552,252.0,151.149,151.148,339.0]
["binance-futures","SOLUSDT",1727291781382,125.0,150.841,150.84,44.0]
["binance-futures","SOLUSDT",1727291815595,72.0,150.916,150.915,22.0]
["binance-futures","SOLUSDT",1727291866435,4.0,150.944,150.943,366.0]
["binance-futures","SOLUSDT",1727291889868,53.0,150.847,150.846,175.0]
["binance-futures","SOLUSDT",1727291946163,49.0,150.368,150.367,80.0]
["binance-futures","SOLUSDT",1727291989201,139.0,150.492,150.491,195.0]
["binance-futures","SOLUSDT",1727292006133,110.0,150.505,150.504,25.0]
["binance-futures","SOLUSDT",1727292072666,33.0,150.441,150.44,485.0]
["binance-futures","SOLUSDT",1727292079511,2.0,150.486,150.485,431.0]
["binance-futures","SOLUSDT",1727292127488,326.0,150.526,150.525,23.0]
["binance-futures","SOLUSDT",1727292207888,171.0,150.497,150.496,324.0]
["binance-futures","SOLUSDT",1727292232411,200.0,150.516,150.515,204.0]
["binance-futures","SOLUSDT",1727292300425,91.0,150.566,150.556,1.0]
["binance-futures","SOLUSDT",1727292334038,11.0,150.54,150.539,396.0]
["binance-futures","SOLUSDT",1727292380144,68.0,150.521,150.52,243.0]
["binance-futures","SOLUSDT",1727292429129,77.0,150.486,150.485,51.0]
["binance-futures","SOLUSDT",1727292462517,93.0,150.497,150.496,166.0]
["binance-futures","SOLUSDT",1727292542354,68.0,150.471,150.47,75.0]
["binance-futures","SOLUSDT",1727292560454,205.0,150.434,150.433,70.0]
["binance-futures","SOLUSDT",1727292635654,12.0,150.077,150.076,61.0]
["binance-futures","SOLUSDT",1727292674451,766.0,150.047,150.046,18.0]
["binance-futures","SOLUSDT",1727292687327,129.0,150.1,150.099,39.0]
["binance-futures","SOLUSDT",1727292756427,2.0,150.161,150.16,641.0]
["binance-futures","SOLUSDT",1727292785186,50.0,150.101,150.1,120.0]
["binance-futures","SOLUSDT",1727292843631,145.0,150.217,150.216,89.0]
["binance-futures","SOLUSDT",1727292886169,166.0,150.415,150.414,58.0]
["binance-futures","SOLUSDT",1727292920970,285.0,150.406,150.405,962.0]
["binance-futures","SOLUSDT",1727292985397,717.0,150.263,150.262,2.0]
["binance-futures","SOLUSDT",1727293039541,53.0,150.177,150.176,230.0]
["binance-futures","SOLUSDT",1727293078372,24.0,150.223,150.222,213.0]
["binance-futures","SOLUSDT",1727293150098,221.0,150.234,150.233,21.0]
["binance-futures","SOLUSDT",1727293172775,53.0,150.203,150.202,254.0]
["binance-futures","SOLUSDT",1727293223924,152.0,150.145,150.144,167.0]
["binance-futures","SOLUSDT",1727293263820,90.0,150.011,150.01,2.0]
["binance-futures","SOLUSDT",1727293318780,37.0,150.152,150.151,278.0]
["binance-futures","SOLUSDT",1727293398204,21.0,150.104,150.103,111.0]
["binance-futures","SOLUSDT",1727293425560,489.0,150.115,150.114,1.0]
["binance-futures","SOLUSDT",1727293496374,175.0,150.234,150.233,200.0]
["binance-futures","SOLUSDT",1727293540979,175.0,150.173,150.172,29.0]
["binance-futures","SOLUSDT",1727293594392,87.0,150.098,150.097,7.0]
["binance-futures","SOLUSDT",1727293664469,431.0,150.209,150.208,32.0]
["binance-futures","SOLUSDT",1727293707739,7.0,150.255,150.254,256.0]
["binance-futures","SOLUSDT",1727293792907,156.0,150.296,150.295,291.0]
["binance-futures","SOLUSDT",1727293800411,96.0,150.344,150.343,186.0]
["binance-futures","SOLUSDT",1727293849528,177.0,150.305,150.304,31.0]
["binance-futures","SOLUSDT",1727293936072,4.0,150.307,150.306,349.0]
["binance-futures","SOLUSDT",1727293954424,230.0,150.336,150.335,14.0]
["binance-futures","SOLUSDT",1727294032768,342.0,150.377,150.376,67.0]
["binance-futures","SOLUSDT",1727294075836,58.0,150.357,150.356,176.0]
["binance-futures","SOLUSDT",1727294134859,58.0,150.344,150.343,136.0]
["binance-futures","SOLUSDT",1727294209091,84.0,150.233,150.232,94.0]
["binance-futures","SOLUSDT",1727294252213,195.0,150.193,150.192,74.0]
["binance-futures","SOLUSDT",1727294311017,26.0,150.152,150.151,244.0]
["binance-futures","SOLUSDT",1727294355887,124.0,150.006,150.005,532.0]
["binance-futures","SOLUSDT",1727294381036,9.0,149.903,149.902,189.0]
["binance-futures","SOLUSDT",1727294427391,20.0,150.14,150.139,131.0]
["binance-futures","SOLUSDT",1727294435007,230.0,150.14,150.139,55.0]
["binance-futures","SOLUSDT",1727294466549,22.0,150.257,150.254,44.0]
["binance-futures","SOLUSDT",1727294537882,89.0,150.376,150.375,198.0]
["binance-futures","SOLUSDT",1727294551571,29.0,150.428,150.427,330.0]
["binance-futures","SOLUSDT",1727294613688,11.0,150.443,150.442,334.0]
["binance-futures","SOLUSDT",1727294642251,341.0,150.493,150.492,1.0]
["binance-futures","SOLUSDT",1727294705277,159.0,150.477,150.476,85.0]
["binance-futures","SOLUSDT",1727294762231,65.0,150.556,150.555,201.0]
["binance-futures","SOLUSDT",1727294793311,39.0,150.64,150.639,158.0]
["binance-futures","SOLUSDT",1727294857103,250.0,150.74,150.739,2.0]
["binance-futures","SOLUSDT",1727294872478,95.0,150.722,150.721,42.0]
["binance-futures","SOLUSDT",1727294958159,418.0,150.491,150.49,10.0]
["binance-futures","SOLUSDT",1727295018860,121.0,150.5,150.499,41.0]
["binance-futures","SOLUSDT",1727295022305,4.0,150.525,150.522,601.0]
["binance-futures","SOLUSDT",1727295104569,87.0,150.747,150.746,263.0]
["binance-futures","SOLUSDT",1727295130693,315.0,150.761,150.76,224.0]
["binance-futures","SOLUSDT",1727295187418,501.0,150.788,150.787,47.0]
["binance-futures","SOLUSDT",1727295249641,153.0,150.774,150.773,45.0]
["binance-futures","SOLUSDT",1727295271549,385.0,150.742,150.741,32.0]
["binance-futures","SOLUSDT",1727295329234,539.0,150.79,150.789,289.0]
["binance-futures","SOLUSDT",1727295376731,407.0,150.685,150.684,106.0]
["binance-futures","SOLUSDT",1727295418818,51.0,150.478,150.477,667.0]
["binance-futures","SOLUSDT",1727295492548,191.0,150.623,150.622,53.0]
["binance-futures","SOLUSDT",1727295515435,40.0,150.578,150.577,53.0]
["binance-futures","SOLUSDT",1727295612041,123.0,150.392,150.391,411.0]
["binance-futures","SOLUSDT",1727295620716,317.0,150.345,150.344,2.0]
["binance-futures","SOLUSDT",1727295671646,389.0,150.401,150.4,6.0]
["binance-futures","SOLUSDT",1727295780811,187.0,150.401,150.4,70.0]
["binance-futures","SOLUSDT",1727295805252,314.0,150.476,150.475,210.0]
["binance-futures","SOLUSDT",1727295888969,382.0,150.422,150.421,28.0]
["binance-futures","SOLUSDT",1727295926759,56.0,150.358,150.357,1275.0]
["binance-futures","SOLUSDT",1727295987053,41.0,150.364,150.363,84.0]
["binance-futures","SOLUSDT",1727296061844,538.0,150.388,150.387,183.0]
["binance-futures","SOLUSDT",1727296108742,207.0,150.329,150.328,285.0]
["binance-futures","SOLUSDT",1727296201523,152.0,150.336,150.335,69.0]
["binance-futures","SOLUSDT",1727296222667,51.0,150.416,150.412,2.0]
["binance-futures","SOLUSDT",1727296282973,97.0,150.376,150.375,410.0]
["binance-futures","SOLUSDT",1727296392845,102.0,150.38,150.379,103.0]
["binance-futures","SOLUSDT",1727296412466,25.0,150.351,150.35,158.0]
["binance-futures","SOLUSDT",1727296517647,114.0,150.259,150.258,155.0]
["binance-futures","SOLUSDT",1727296548273,1.0,150.301,150.3,11.0]
["binance-futures","SOLUSDT",1727296636346,437.0,150.325,150.324,11.0]
["binance-futures","SOLUSDT",1727296732509,122.0,150.352,150.351,106.0]
["binance-futures","SOLUSDT",1727296794401,238.0,150.341,150.34,89.0]
["binance-futures","SOLUSDT",1727296851964,152.0,150.423,150.422,174.0]
["binance-futures","SOLUSDT",1727296921285,165.0,150.302,150.301,242.0]
["binance-futures","SOLUSDT",1727296982417,252.0,150.407,150.406,112.0]
["binance-futures","SOLUSDT",1727297075615,129.0,150.403,150.402,130.0]
["binance-futures","SOLUSDT",1727297104563,24.0,150.344,150.343,539.0]
["binance-futures","SOLUSDT",1727297155449,36.0,150.298,150.297,379.0]
["binance-futures","SOLUSDT",1727297213652,202.0,150.46,150.459,313.0]
["binance-futures","SOLUSDT",1727297290533,32.0,150.505,150.504,365.0]
["binance-futures","SOLUSDT",1727297402601,442.0,150.437,150.436,370.0]
["binance-futures","SOLUSDT",1727297436367,509.0,150.489,150.488,40.0]
["binance-futures","SOLUSDT",1727297512424,369.0,150.289,150.288,42.0]
["binance-futures","SOLUSDT",1727297556401,175.0,150.231,150.23,18.0]
["binance-futures","SOLUSDT",1727297612341,306.0,150.288,150.287,47.0]
["binance-futures","SOLUSDT",1727297711086,169.0,150.257,150.256,16.0]
["binance-futures","SOLUSDT",1727297738123,120.0,150.161,150.16,177.0]
["binance-futures","SOLUSDT",1727297845528,2.0,150.269,150.266,509.0]
["binance-futures","SOLUSDT",1727297850207,156.0,150.274,150.273,8.0]
["binance-futures","SOLUSDT",1727297899443,148.0,150.391,150.39,358.0]
["binance-futures","SOLUSDT",1727298014054,285.0,150.335,150.334,25.0]
["binance-futures","SOLUSDT",1727298033460,154.0,150.217,150.216,39.0]
["binance-futures","SOLUSDT",1727298088511,45.0,150.134,150.133,508.0]
["binance-futures","SOLUSDT",1727298127838,46.0,149.953,149.952,164.0]
["binance-futures","SOLUSDT",1727298202116,259.0,149.901,149.9,21.0]
["binance-futures","SOLUSDT",1727298270189,120.0,149.791,149.79,96.0]
["binance-futures","SOLUSDT",1727298302123,258.0,149.745,149.744,226.0]
["binance-futures","SOLUSDT",1727298351255,2.0,149.835,149.834,374.0]
["binance-futures","SOLUSDT",1727298426345,438.0,149.938,149.937,8.0]
["binance-futures","SOLUSDT",1727298456103,443.0,149.896,149.895,15.0]
["binance-futures","SOLUSDT",1727298495498,561.0,149.926,149.925,69.0]
["binance-futures","SOLUSDT",1727298569654,24.0,150.073,150.072,349.0]
["binance-futures","SOLUSDT",1727298616897,435.0,149.932,149.931,72.0]
["binance-futures","SOLUSDT",1727298663412,262.0,149.799,149.798,17.0]
["binance-futures","SOLUSDT",1727298733563,145.0,149.809,149.808,88.0]
["binance-futures","SOLUSDT",1727298846502,2.0,149.869,149.868,335.0]
["binance-futures","SOLUSDT",1727298897518,67.0,149.944,149.943,117.0]
["binance-futures","SOLUSDT",1727298965560,277.0,149.859,149.858,136.0]
["binance-futures","SOLUSDT",1727299039112,476.0,149.936,149.935,246.0]
["binance-futures","SOLUSDT",1727299090211,121.0,150.03,150.029,163.0]
["binance-futures","SOLUSDT",1727299184681,388.0,150.151,150.15,9.0]
["binance-futures","SOLUSDT",1727299207132,351.0,150.106,150.105,69.0]
["binance-futures","SOLUSDT",1727299353937,515.0,149.978,149.977,36.0]
["binance-futures","SOLUSDT",1727299358300,50.0,149.996,149.995,109.0]
["binance-futures","SOLUSDT",1727299494123,33.0,150.071,150.07,121.0]
["binance-futures","SOLUSDT",1727299560013,10.0,150.154,150.153,252.0]
["binance-futures","SOLUSDT",1727299628243,579.0,150.153,150.152,15.0]
["binance-futures","SOLUSDT",1727299742100,241.0,150.167,150.166,95.0]
["binance-futures","SOLUSDT",1727299818807,229.0,150.188,150.187,606.0]
["binance-futures","SOLUSDT",1727299927151,61.0,150.093,150.092,231.0]
["binance-futures","SOLUSDT",1727300026546,841.0,150.091,150.09,104.0]
["binance-futures","SOLUSDT",1727300106545,57.0,150.15,150.149,224.0]
["binance-futures","SOLUSDT",1727300176448,21.0,150.196,150.195,157.0]
["binance-futures","SOLUSDT",1727300246554,25.0,149.95,149.949,380.0]
["binance-futures","SOLUSDT",1727300279436,220.0,149.999,149.998,26.0]
["binance-futures","SOLUSDT",1727300328608,2.0,150.041,150.04,90.0]
["binance-futures","SOLUSDT",1727300419199,64.0,150.078,150.077,103.0]
["binance-futures","SOLUSDT",1727300499022,257.0,150.005,150.004,3.0]
["binance-futures","SOLUSDT",1727300631963,18.0,149.967,149.966,59.0]
["binance-futures","SOLUSDT",1727300670281,173.0,149.996,149.995,138.0]
["binance-futures","SOLUSDT",1727300778081,53.0,149.865,149.864,70.0]
["binance-futures","SOLUSDT",1727300852301,127.0,149.874,149.873,434.0]
["binance-futures","SOLUSDT",1727300946827,1599.0,149.856,149.855,160.0]
["binance-futures","SOLUSDT",1727301036845,28.0,149.824,149.823,34.0]
["binance-futures","SOLUSDT",1727301098551,122.0,149.807,149.806,57.0]
["binance-futures","SOLUSDT",1727301213221,39.0,149.789,149.788,13.0]
["binance-futures","SOLUSDT",1727301235438,97.0,149.738,149.737,46.0]
["binance-futures","SOLUSDT",1727301333209,18.0,149.755,149.754,56.0]
["binance-futures","SOLUSDT",1727301371033,172.0,149.716,149.715,95.0]
["binance-futures","SOLUSDT",1727301446987,37.0,149.456,149.455,111.0]
["binance-futures","SOLUSDT",1727301500281,68.0,149.472,149.471,43.0]
["binance-futures","SOLUSDT",1727301537235,53.0,149.352,149.351,272.0]
["binance-futures","SOLUSDT",1727301610399,54.0,149.513,149.512,60.0]
["binance-futures","SOLUSDT",1727301684413,128.0,149.574,149.573,73.0]
["binance-futures","SOLUSDT",1727301720098,294.0,149.301,149.297,1.0]
["binance-futures","SOLUSDT",1727301758125,24.0,149.5,149.499,57.0]
["binance-futures","SOLUSDT",1727301800214,49.0,149.63,149.629,143.0]
["binance-futures","SOLUSDT",1727301831570,30.0,149.46,149.459,330.0]
["binance-futures","SOLUSDT",1727301855173,126.0,149.321,149.32,16.0]
["binance-futures","SOLUSDT",1727301904160,288.0,149.366,149.365,1.0]
["binance-futures","SOLUSDT",1727301938786,7.0,149.201,149.2,174.0]
["binance-futures","SOLUSDT",1727301977447,90.0,149.317,149.316,94.0]
["binance-futures","SOLUSDT",1727302033077,299.0,149.362,149.361,7.0]
["binance-futures","SOLUSDT",1727302111303,36.0,149.191,149.19,150.0]
["binance-futures","SOLUSDT",1727302138573,101.0,149.19,149.189,7.0]
["binance-futures","SOLUSDT",1727302196980,393.0,149.123,149.122,5.0]
["binance-futures","SOLUSDT",1727302229195,125.0,149.011,149.01,36.0]
["binance-futures","SOLUSDT",1727302264951,70.0,149.078,149.077,309.0]
["binance-futures","SOLUSDT",1727302326607,213.0,148.948,148.947,103.0]
["binance-futures","SOLUSDT",1727302359577,112.0,148.932,148.931,83.0]
["binance-futures","SOLUSDT",1727302396178,151.0,148.905,148.904,78.0]
["binance-futures","SOLUSDT",1727302412596,171.0,148.802,148.801,1076.0]
["binance-futures","SOLUSDT",1727302460354,114.0,148.694,148.693,337.0]
["binance-futures","SOLUSDT",1727302489456,17.0,148.612,148.611,532.0]
["binance-futures","SOLUSDT",1727302520137,296.0,148.509,148.508,55.0]
["binance-futures","SOLUSDT",1727302555224,36.0,148.587,148.586,154.0]
["binance-futures","SOLUSDT",1727302576672,329.0,148.742,148.741,56.0]
["binance-futures","SOLUSDT",1727302624545,28.0,148.93,148.929,225.0]
["binance-futures","SOLUSDT",1727302668204,22.0,148.976,148.975,345.0]
["binance-futures","SOLUSDT",1727302696228,110.0,148.885,148.884,273.0]
["binance-futures","SOLUSDT",1727302738077,89.0,148.869,148.868,61.0]
["binance-futures","SOLUSDT",1727302789208,19.0,148.728,148.727,130.0]
["binance-futures","SOLUSDT",1727302810074,92.0,148.769,148.768,133.0]
["binance-futures","SOLUSDT",1727302833260,26.0,148.711,148.71,147.0]
["binance-futures","SOLUSDT",1727302878836,38.0,148.636,148.635,106.0]
["binance-futures","SOLUSDT",1727302921223,102.0,148.726,148.725,38.0]
["binance-futures","SOLUSDT",1727302954669,440.0,148.829,148.828,25.0]
["binance-futures","SOLUSDT",1727303009499,35.0,148.86,148.859,127.0]
["binance-futures","SOLUSDT",1727303088540,114.0,148.874,148.873,11.0]
["binance-futures","SOLUSDT",1727303124298,6.0,148.922,148.921,432.0]
["binance-futures","SOLUSDT",1727303172288,22.0,148.894,148.891,373.0]
["binance-futures","SOLUSDT",1727303193518,49.0,148.891,148.89,37.0]
["binance-futures","SOLUSDT",1727303276444,103.0,149.041,149.04,95.0]
["binance-futures","SOLUSDT",1727303324392,24.0,149.044,149.043,160.0]
["binance-futures","SOLUSDT",1727303334493,99.0,149.057,149.056,105.0]
["binance-futures","SOLUSDT",1727303416758,186.0,148.999,148.998,92.0]
["binance-futures","SOLUSDT",1727303438128,31.0,148.96,148.959,261.0]
["binance-futures","SOLUSDT",1727303499405,212.0,149.034,149.033,6.0]
["binance-futures","SOLUSDT",1727303535478,115.0,149.216,149.215,61.0]
["binance-futures","SOLUSDT",1727303575938,393.0,149.15,149.149,2.0]
["binance-futures","SOLUSDT",1727303629520,11.0,149.25,149.249,675.0]
["binance-futures","SOLUSDT",1727303658648,1.0,149.186,149.185,75.0]
["binance-futures","SOLUSDT",1727303742728,69.0,149.009,149.008,118.0]
["binance-futures","SOLUSDT",1727303797445,122.0,148.957,148.956,69.0]
["binance-futures","SOLUSDT",1727303854409,56.0,149.038,149.037,244.0]
["binance-futures","SOLUSDT",1727303898020,89.0,149.156,149.155,134.0]
["binance-futures","SOLUSDT",1727303969888,151.0,149.057,149.056,9.0]
["binance-futures","SOLUSDT",1727303999645,174.0,149.05,149.049,124.0]
["binance-futures","SOLUSDT",1727304025830,60.0,149.001,149.0,88.0]
["binance-futures","SOLUSDT",1727304076031,195.0,148.885,148.884,162.0]
["binance-futures","SOLUSDT",1727304126584,291.0,148.92,148.919,270.0]
["binance-futures","SOLUSDT",1727304153312,196.0,148.821,148.82,60.0]
["binance-futures","SOLUSDT",1727304206508,78.0,148.835,148.834,124.0]
["binance-futures","SOLUSDT",1727304259534,143.0,148.883,148.882,88.0]
["binance-futures","SOLUSDT",1727304279637,38.0,148.86,148.859,152.0]
["binance-futures","SOLUSDT",1727304343511,101.0,148.868,148.867,204.0]
["binance-futures","SOLUSDT",1727304355860,27.0,148.865,148.864,280.0]
["binance-futures","SOLUSDT",1727304420469,89.0,148.596,148.595,131.0]
["binance-futures","SOLUSDT",1727304447202,77.0,148.571,148.57,293.0]
["binance-futures","SOLUSDT",1727304454229,60.0,148.592,148.591,157.0]
["binance-futures","SOLUSDT",1727304503157,1.0,148.496,148.495,61.0]
["binance-futures","SOLUSDT",1727304519740,183.0,148.588,148.587,58.0]
["binance-futures","SOLUSDT",1727304562521,92.0,148.866,148.865,57.0]
["binance-futures","SOLUSDT",1727304600960,121.0,148.722,148.721,4.0]
["binance-futures","SOLUSDT",1727304625981,42.0,148.84,148.839,175.0]
["binance-futures","SOLUSDT",1727304674237,207.0,149.023,149.022,36.0]
["binance-futures","SOLUSDT",1727304725247,119.0,149.081,149.08,56.0]
["binance-futures","SOLUSDT",1727304752646,142.0,149.108,149.107,3.0]
["binance-futures","SOLUSDT",1727304807633,201.0,149.101,149.1,11.0]
["binance-futures","SOLUSDT",1727304850302,497.0,149.189,149.188,10.0]
["binance-futures","SOLUSDT",1727304885253,149.0,149.139,149.138,203.0]
["binance-futures","SOLUSDT",1727304910713,298.0,149.121,149.12,192.0]
["binance-futures","SOLUSDT",1727304970133,193.0,149.188,149.187,123.0]
["binance-futures","SOLUSDT",1727305006794,99.0,149.048,149.047,26.0]
["binance-futures","SOLUSDT",1727305054858,76.0,149.137,149.136,182.0]
["binance-futures","SOLUSDT",1727305120427,35.0,149.062,149.061,116.0]
["binance-futures","SOLUSDT",1727305210450,52.0,149.115,149.114,182.0]
["binance-futures","SOLUSDT",1727305230070,29.0,149.17,149.169,167.0]
["binance-futures","SOLUSDT",1727305285534,306.0,148.952,148.95,6.0]
["binance-futures","SOLUSDT",1727305308770,231.0,148.985,148.984,137.0]
["binance-futures","SOLUSDT",1727305373054,293.0,148.88,148.879,33.0]
["binance-futures","SOLUSDT",1727305421751,108.0,148.747,148.746,85.0]
["binance-futures","SOLUSDT",1727305461232,365.0,148.76,148.759,3.0]
["binance-futures","SOLUSDT",1727305502865,256.0,148.676,148.675,122.0]
["binance-futures","SOLUSDT",1727305517331,422.0,148.694,148.693,22.0]
["binance-futures","SOLUSDT",1727305564811,1.0,148.644,148.643,448.0]
["binance-futures","SOLUSDT",1727305589546,12.0,148.757,148.756,266.0]
["binance-futures","SOLUSDT",1727305626339,98.0,148.528,148.527,118.0]
["binance-futures","SOLUSDT",1727305667267,62.0,148.535,148.534,34.0]
["binance-futures","SOLUSDT",1727305688709,1.0,148.286,148.285,70.0]
["binance-futures","SOLUSDT",1727305740132,26.0,148.32,148.319,382.0]
["binance-futures","SOLUSDT",1727305791392,102.0,148.303,148.302,115.0]
["binance-futures","SOLUSDT",1727305824108,81.0,148.375,148.374,116.0]
["binance-futures","SOLUSDT",1727305856117,198.0,148.462,148.461,120.0]
["binance-futures","SOLUSDT",1727305865912,105.0,148.452,148.451,160.0]
["binance-futures","SOLUSDT",1727305927338,236.0,148.444,148.443,220.0]
["binance-futures","SOLUSDT",1727305954683,66.0,148.348,148.347,509.0]
["binance-futures","SOLUSDT",1727306002006,178.0,148.18,148.179,10.0]
["binance-futures","SOLUSDT",1727306035410,347.0,148.156,148.155,1.0]
["binance-futures","SOLUSDT",1727306068574,32.0,148.176,148.175,422.0]
["binance-futures","SOLUSDT",1727306129244,179.0,148.18,148.179,436.0]
["binance-futures","SOLUSDT",1727306170588,225.0,148.278,148.277,1.0]
["binance-futures","SOLUSDT",1727306201456,195.0,148.288,148.285,1.0]
["binance-futures","SOLUSDT",1727306250264,66.0,148.385,148.384,129.0]
["binance-futures","SOLUSDT",1727306271778,1.0,148.401,148.391,2.0]
["binance-futures","SOLUSDT",1727306348336,274.0,148.359,148.358,1.0]
["binance-futures","SOLUSDT",1727306391120,293.0,148.359,148.358,56.0]
["binance-futures","SOLUSDT",1727306401924,66.0,148.336,148.335,222.0]
["binance-futures","SOLUSDT",1727306465359,363.0,148.192,148.191,277.0]
["binance-futures","SOLUSDT",1727306483244,497.0,148.14,148.139,45.0]
["binance-futures","SOLUSDT",1727306536254,264.0,148.192,148.191,247.0]
["binance-futures","SOLUSDT",1727306577227,315.0,148.051,148.05,341.0]
["binance-futures","SOLUSDT",1727306605439,277.0,147.767,147.766,476.0]
["binance-futures","SOLUSDT",1727306649686,144.0,147.653,147.652,42.0]
["binance-futures","SOLUSDT",1727306664015,221.0,147.733,147.732,7.0]
["binance-futures","SOLUSDT",1727306717917,237.0,147.643,147.642,386.0]
["binance-futures","SOLUSDT",1727306757675,103.0,147.683,147.682,318.0]
["binance-futures","SOLUSDT",1727306791638,130.0,147.799,147.798,206.0]
["binance-futures","SOLUSDT",1727306822758,42.0,147.768,147.767,328.0]
["binance-futures","SOLUSDT",1727306834476,92.0,147.801,147.8,288.0]
["binance-futures","SOLUSDT",1727306892361,141.0,147.789,147.788,115.0]
["binance-futures","SOLUSDT",1727306931792,101.0,147.792,147.791,111.0]
["binance-futures","SOLUSDT",1727306977602,320.0,147.751,147.75,194.0]
["binance-futures","SOLUSDT",1727307034311,49.0,147.685,147.684,104.0]
["binance-futures","SOLUSDT",1727307063526,44.0,147.616,147.615,133.0]
["binance-futures","SOLUSDT",1727307101642,111.0,147.632,147.631,319.0]
["binance-futures","SOLUSDT",1727307147108,593.0,147.661,147.66,85.0]
["binance-futures","SOLUSDT",1727307165041,86.0,147.583,147.582,58.0]
["binance-futures","SOLUSDT",1727307216182,114.0,147.365,147.364,159.0]
["binance-futures","SOLUSDT",1727307223504,238.0,147.406,147.405,236.0]
["binance-futures","SOLUSDT",1727307283882,54.0,147.33,147.329,187.0]
["binance-futures","SOLUSDT",1727307309235,4.0,147.348,147.347,334.0]
["binance-futures","SOLUSDT",1727307316215,321.0,147.34,147.339,143.0]
["binance-futures","SOLUSDT",1727307372728,186.0,147.344,147.343,106.0]
["binance-futures","SOLUSDT",1727307400711,171.0,147.34,147.339,326.0]
["binance-futures","SOLUSDT",1727307434375,63.0,147.363,147.362,263.0]
["binance-futures","SOLUSDT",1727307470224,356.0,147.688,147.687,158.0]
["binance-futures","SOLUSDT",1727307494702,213.0,147.658,147.657,50.0]
["binance-futures","SOLUSDT",1727307548169,486.0,147.687,147.686,94.0]
["binance-futures","SOLUSDT",1727307563714,139.0,147.626,147.625,121.0]
["binance-futures","SOLUSDT",1727307630225,83.0,147.56,147.559,226.0]
["binance-futures","SOLUSDT",1727307677316,11.0,147.471,147.47,428.0]
["binance-futures","SOLUSDT",1727307716783,6.0,147.476,147.475,108.0]
["binance-futures","SOLUSDT",1727307744181,172.0,147.424,147.423,67.0]
["binance-futures","SOLUSDT",1727307768536,133.0,147.39,147.389,52.0]
["binance-futures","SOLUSDT",1727307816816,180.0,147.456,147.455,188.0]
["binance-futures","SOLUSDT",1727307878125,112.0,147.458,147.457,118.0]
["binance-futures","SOLUSDT",1727307906790,93.0,147.555,147.554,219.0]
["binance-futures","SOLUSDT",1727307948266,4.0,147.528,147.527,248.0]
["binance-futures","SOLUSDT",1727307981180,202.0,147.695,147.694,130.0]
["binance-futures","SOLUSDT",1727308014568,352.0,147.606,147.605,18.0]
["binance-futures","SOLUSDT",1727308068296,112.0,147.676,147.675,15.0]
["binance-futures","SOLUSDT",1727308087830,268.0,147.686,147.685,2.0]
["binance-futures","SOLUSDT",1727308158636,139.0,147.624,147.623,4.0]
["binance-futures","SOLUSDT",1727308167846,266.0,147.638,147.637,6.0]
["binance-futures","SOLUSDT",1727308218938,80.0,147.726,147.725,276.0]
["binance-futures","SOLUSDT",1727308286201,228.0,147.899,147.898,90.0]
["binance-futures","SOLUSDT",1727308304513,219.0,147.907,147.906,156.0]
["binance-futures","SOLUSDT",1727308357885,153.0,147.843,147.842,121.0]
["binance-futures","SOLUSDT",1727308397092,234.0,147.901,147.9,862.0]
["binance-futures","SOLUSDT",1727308440696,981.0,147.936,147.935,104.0]
["binance-futures","SOLUSDT",1727308481476,44.0,148.008,148.007,337.0]
["binance-futures","SOLUSDT",1727308504498,329.0,148.138,148.137,727.0]
["binance-futures","SOLUSDT",1727308558421,477.0,147.891,147.89,15.0]
["binance-futures","SOLUSDT",1727308573051,10.0,147.905,147.904,487.0]
["binance-futures","SOLUSDT",1727308649542,80.0,148.021,148.02,447.0]
["binance-futures","SOLUSDT",1727308682233,257.0,148.06,148.059,11.0]
["binance-futures","SOLUSDT",1727308700583,209.0,148.038,148.037,90.0]
["binance-futures","SOLUSDT",1727308736353,315.0,147.9,147.899,274.0]
["binance-futures","SOLUSDT",1727308736517,315.0,147.9,147.899,273.0]
["binance-futures","SOLUSDT",1727308736620,314.0,147.9,147.899,273.0]
["binance-futures","SOLUSDT",1727308737201,189.0,147.9,147.899,273.0]
["binance-futures","SOLUSDT",1727308737303,188.0,147.9,147.899,273.0]
["binance-futures","SOLUSDT",1727308737358,645.0,147.897,147.896,15.0]
["binance-futures","SOLUSDT",1727308737409,416.0,147.89,147.889,2.0]
["binance-futures","SOLUSDT",1727308737510,455.0,147.883,147.882,1.0]
["binance-futures","SOLUSDT",1727308737562,455.0,147.883,147.882,26.0]
["binance-futures","SOLUSDT",1727308737610,443.0,147.883,147.882,27.0]
["binance-futures","SOLUSDT",1727308737869,443.0,147.883,147.882,28.0]
["binance-futures","SOLUSDT",1727308737977,459.0,147.881,147.88,7.0]
["binance-futures","SOLUSDT",1727308738034,257.0,147.879,147.878,118.0]
["binance-futures","SOLUSDT",1727308738078,258.0,147.879,147.878,119.0]
["binance-futures","SOLUSDT",1727308738242,258.0,147.879,147.878,125.0]
["binance-futures","SOLUSDT",1727308738349,193.0,147.879,147.878,130.0]
["binance-futures","SOLUSDT",1727308738401,87.0,147.879,147.878,171.0]
["binance-futures","SOLUSDT",1727308738451,153.0,147.879,147.878,139.0]
["binance-futures","SOLUSDT",1727308738501,153.0,147.879,147.878,133.0]
["binance-futures","SOLUSDT",1727308738610,152.0,147.879,147.878,133.0]
["binance-futures","SOLUSDT",1727308738768,152.0,147.879,147.878,152.0]
["binance-futures","SOLUSDT",1727308738915,152.0,147.879,147.878,243.0]
["binance-futures","SOLUSDT",1727308738976,155.0,147.879,147.878,228.0]
["binance-futures","SOLUSDT",1727308739185,192.0,147.879,147.878,228.0]
["binance-futures","SOLUSDT",1727308739237,195.0,147.879,147.878,228.0]
["binance-futures","SOLUSDT",1727308739287,195.0,147.879,147.878,226.0]
["binance-futures","SOLUSDT",1727308739343,192.0,147.879,147.878,229.0]
["binance-futures","SOLUSDT",1727308739386,194.0,147.879,147.878,229.0]
["binance-futures","SOLUSDT",1727308739451,197.0,147.879,147.878,229.0]
["binance-futures","SOLUSDT",1727308739601,197.0,147.879,147.878,230.0]
["binance-futures","SOLUSDT",1727308739914,197.0,147.879,147.878,228.0]
["binance-futures","SOLUSDT",1727308740030,197.0,147.879,147.878,134.0]
["binance-futures","SOLUSDT",1727308740076,229.0,147.879,147.878,134.0]
["binance-futures","SOLUSDT",1727308740125,229.0,147.879,147.878,133.0]
["binance-futures","SOLUSDT",1727308740183,230.0,147.879,147.878,113.0]
["binance-futures","SOLUSDT",1727308740241,230.0,147.879,147.878,114.0]
["binance-futures","SOLUSDT",1727308740449,337.0,147.879,147.878,113.0]
["binance-futures","SOLUSDT",1727308740607,337.0,147.879,147.878,114.0]
["binance-futures","SOLUSDT",1727308740969,339.0,147.879,147.878,114.0]
["binance-futures","SOLUSDT",1727308741135,355.0,147.879,147.878,114.0]
["binance-futures","SOLUSDT",1727308741179,358.0,147.879,147.878,114.0]
["binance-futures","SOLUSDT",1727308741345,358.0,147.879,147.878,112.0]
["binance-futures","SOLUSDT",1727308741396,367.0,147.879,147.878,112.0]
["binance-futures","SOLUSDT",1727308741450,366.0,147.879,147.878,220.0]
["binance-futures","SOLUSDT",1727308741499,253.0,147.879,147.878,234.0]
["binance-futures","SOLUSDT",1727308741555,253.0,147.879,147.878,233.0]
["binance-futures","SOLUSDT",1727308741951,252.0,147.879,147.878,233.0]
["binance-futures","SOLUSDT",1727308742001,252.0,147.879,147.878,227.0]
["binance-futures","SOLUSDT",1727308742164,252.0,147.879,147.878,230.0]
["binance-futures","SOLUSDT",1727308742308,252.0,147.879,147.878,240.0]
["binance-futures","SOLUSDT",1727308742464,215.0,147.879,147.878,258.0]
["binance-futures","SOLUSDT",1727308742518,215.0,147.879,147.878,263.0]
["binance-futures","SOLUSDT",1727308742544,215.0,147.879,147.878,262.0]
["binance-futures","SOLUSDT",1727308742684,214.0,147.879,147.878,262.0]
["binance-futures","SOLUSDT",1727308743362,214.0,147.879,147.878,265.0]
["binance-futures","SOLUSDT",1727308743422,215.0,147.879,147.878,265.0]
["binance-futures","SOLUSDT",1727308743474,215.0,147.879,147.878,264.0]
["binance-futures","SOLUSDT",1727308743627,218.0,147.879,147.878,249.0]
["binance-futures","SOLUSDT",1727308743676,215.0,147.879,147.878,256.0]
["binance-futures","SOLUSDT",1727308744152,215.0,147.879,147.878,253.0]
["binance-futures","SOLUSDT",1727308744309,215.0,147.879,147.878,250.0]
["binance-futures","SOLUSDT",1727308744469,218.0,147.879,147.878,249.0]
["binance-futures","SOLUSDT",1727308744516,224.0,147.879,147.878,152.0]
["binance-futures","SOLUSDT",1727308744577,224.0,147.879,147.878,124.0]
["binance-futures","SOLUSDT",1727308744734,224.0,147.879,147.878,125.0]
["binance-futures","SOLUSDT",1727308745054,224.0,147.879,147.878,126.0]
["binance-futures","SOLUSDT",1727308745269,224.0,147.879,147.878,117.0]
["binance-futures","SOLUSDT",1727308745420,223.0,147.879,147.878,160.0]
["binance-futures","SOLUSDT",1727308745482,223.0,147.879,147.878,159.0]
["binance-futures","SOLUSDT",1727308745694,217.0,147.879,147.878,159.0]
["binance-futures","SOLUSDT",1727308745847,350.0,147.879,147.878,158.0]
["binance-futures","SOLUSDT",1727308746011,350.0,147.879,147.878,160.0]
["binance-futures","SOLUSDT",1727308746113,358.0,147.879,147.878,160.0]
["binance-futures","SOLUSDT",1727308746222,359.0,147.879,147.878,160.0]
["binance-futures","SOLUSDT",1727308746325,359.0,147.879,147.878,270.0]
["binance-futures","SOLUSDT",1727308746477,359.0,147.879,147.878,269.0]
["binance-futures","SOLUSDT",1727308746693,359.0,147.879,147.878,286.0]
["binance-futures","SOLUSDT",1727308746745,12.0,147.88,147.879,727.0]
["binance-futures","SOLUSDT",1727308746797,58.0,147.895,147.894,527.0]
["binance-futures","SOLUSDT",1727308746847,59.0,147.895,147.894,465.0]
["binance-futures","SOLUSDT",1727308746900,95.0,147.895,147.894,452.0]
["binance-futures","SOLUSDT",1727308747050,95.0,147.895,147.894,424.0]
["binance-futures","SOLUSDT",1727308747199,81.0,147.895,147.894,424.0]
["binance-futures","SOLUSDT",1727308747473,90.0,147.895,147.894,424.0]
["binance-futures","SOLUSDT",1727308747526,96.0,147.895,147.894,424.0]
["binance-futures","SOLUSDT",1727308748004,10.0,147.895,147.894,424.0]
["binance-futures","SOLUSDT",1727308748050,121.0,147.895,147.894,424.0]
["binance-futures","SOLUSDT",1727308748212,121.0,147.895,147.894,430.0]
["binance-futures","SOLUSDT",1727308748272,102.0,147.895,147.894,479.0]
["binance-futures","SOLUSDT",1727308748319,55.0,147.895,147.894,517.0]
["binance-futures","SOLUSDT",1727308748374,56.0,147.895,147.894,528.0]
["binance-futures","SOLUSDT",1727308748425,50.0,147.895,147.894,531.0]
["binance-futures","SOLUSDT",1727308748589,42.0,147.905,147.904,740.0]
["binance-futures","SOLUSDT",1727308748638,7.0,147.907,147.906,594.0]
["binance-futures","SOLUSDT",1727308748688,2.0,147.908,147.907,439.0]
["binance-futures","SOLUSDT",1727308748742,2.0,147.908,147.907,432.0]
["binance-futures","SOLUSDT",1727308748787,62.0,147.908,147.907,395.0]
["binance-futures","SOLUSDT",1727308748899,63.0,147.908,147.907,398.0]
["binance-futures","SOLUSDT",1727308749523,63.0,147.908,147.907,402.0]
["binance-futures","SOLUSDT",1727308750244,63.0,147.908,147.907,427.0]
["binance-futures","SOLUSDT",1727308750296,63.0,147.908,147.907,398.0]
["binance-futures","SOLUSDT",1727308750345,63.0,147.908,147.907,375.0]
["binance-futures","SOLUSDT",1727308750445,114.0,147.908,147.907,375.0]
["binance-futures","SOLUSDT",1727308750552,116.0,147.908,147.907,375.0]
["binance-futures","SOLUSDT",1727308750770,116.0,147.908,147.907,376.0]
["binance-futures","SOLUSDT",1727308751500,117.0,147.908,147.907,382.0]
["binance-futures","SOLUSDT",1727308752239,133.0,147.908,147.907,385.0]
["binance-futures","SOLUSDT",1727308752302,130.0,147.908,147.907,385.0]
["binance-futures","SOLUSDT",1727308752456,130.0,147.908,147.907,392.0]
["binance-futures","SOLUSDT",1727308752773,130.0,147.908,147.907,386.0]
["binance-futures","SOLUSDT",1727308752883,130.0,147.908,147.907,411.0]
["binance-futures","SOLUSDT",1727308752917,130.0,147.908,147.907,412.0]
["binance-futures","SOLUSDT",1727308752978,130.0,147.908,147.907,410.0]
["binance-futures","SOLUSDT",1727308753019,130.0,147.908,147.907,411.0]
["binance-futures","SOLUSDT",1727308753090,130.0,147.908,147.907,386.0]
["binance-futures","SOLUSDT",1727308753248,130.0,147.908,147.907,391.0]
["binance-futures","SOLUSDT",1727308753465,134.0,147.908,147.907,398.0]
["binance-futures","SOLUSDT",1727308753515,164.0,147.908,147.907,398.0]
["binance-futures","SOLUSDT",1727308753556,164.0,147.908,147.907,397.0]
["binance-futures","SOLUSDT",1727308753805,164.0,147.908,147.907,393.0]
["binance-futures","SOLUSDT",1727308753992,23.0,147.92,147.919,656.0]
["binance-futures","SOLUSDT",1727308754044,20.0,147.92,147.919,703.0]
["binance-futures","SOLUSDT",1727308754096,21.0,147.92,147.919,711.0]
["binance-futures","SOLUSDT",1727308754146,95.0,147.92,147.919,567.0]
["binance-futures","SOLUSDT",1727308754199,96.0,147.92,147.919,570.0]
["binance-futures","SOLUSDT",1727308754305,96.0,147.92,147.919,550.0]
["binance-futures","SOLUSDT",1727308754353,96.0,147.92,147.919,488.0]
["binance-futures","SOLUSDT",1727308754565,96.0,147.92,147.919,509.0]
["binance-futures","SOLUSDT",1727308754775,60.0,147.92,147.919,635.0]
["binance-futures","SOLUSDT",1727308754825,60.0,147.92,147.919,641.0]
["binance-futures","SOLUSDT",1727308754985,38.0,147.922,147.921,627.0]
["binance-futures","SOLUSDT",1727308755031,38.0,147.922,147.921,925.0]
["binance-futures","SOLUSDT",1727308755085,38.0,147.922,147.921,929.0]
["binance-futures","SOLUSDT",1727308755145,130.0,147.922,147.921,863.0]
["binance-futures","SOLUSDT",1727308755191,130.0,147.922,147.921,866.0]
["binance-futures","SOLUSDT",1727308755304,130.0,147.922,147.921,843.0]
["binance-futures","SOLUSDT",1727308755413,132.0,147.922,147.921,706.0]
["binance-futures","SOLUSDT",1727308755461,132.0,147.922,147.921,631.0]
["binance-futures","SOLUSDT",1727308755519,132.0,147.922,147.921,632.0]
["binance-futures","SOLUSDT",1727308755572,144.0,147.922,147.921,655.0]
["binance-futures","SOLUSDT",1727308755663,142.0,147.922,147.921,655.0]
["binance-futures","SOLUSDT",1727308755863,142.0,147.922,147.921,632.0]
["binance-futures","SOLUSDT",1727308755905,142.0,147.922,147.921,636.0]
["binance-futures","SOLUSDT",1727308755937,142.0,147.922,147.921,659.0]
["binance-futures","SOLUSDT",1727308756041,142.0,147.922,147.921,636.0]
["binance-futures","SOLUSDT",1727308756344,144.0,147.922,147.921,636.0]
["binance-futures","SOLUSDT",1727308756515,148.0,147.922,147.921,642.0]
["binance-futures","SOLUSDT",1727308757092,162.0,147.922,147.921,639.0]
["binance-futures","SOLUSDT",1727308757143,284.0,147.922,147.921,467.0]
["binance-futures","SOLUSDT",1727308757193,284.0,147.922,147.921,413.0]
["binance-futures","SOLUSDT",1727308757244,284.0,147.922,147.921,417.0]
["binance-futures","SOLUSDT",1727308757504,177.0,147.922,147.921,418.0]
["binance-futures","SOLUSDT",1727308757718,285.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308757870,177.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308758280,152.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308758342,227.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308758972,218.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308759143,234.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308759196,234.0,147.922,147.921,399.0]
["binance-futures","SOLUSDT",1727308759462,235.0,147.922,147.921,399.0]
["binance-futures","SOLUSDT",1727308759515,235.0,147.922,147.921,405.0]
["binance-futures","SOLUSDT",1727308759541,235.0,147.922,147.921,399.0]
["binance-futures","SOLUSDT",1727308759671,235.0,147.922,147.921,402.0]
["binance-futures","SOLUSDT",1727308759723,235.0,147.922,147.921,399.0]
["binance-futures","SOLUSDT",1727308759777,222.0,147.922,147.921,325.0]
["binance-futures","SOLUSDT",1727308759882,221.0,147.922,147.921,325.0]
["binance-futures","SOLUSDT",1727308759927,240.0,147.922,147.921,325.0]
["binance-futures","SOLUSDT",1727308760037,221.0,147.922,147.921,325.0]
["binance-futures","SOLUSDT",1727308760196,345.0,147.91,147.909,53.0]
["binance-futures","SOLUSDT",1727308760243,362.0,147.91,147.909,54.0]
["binance-futures","SOLUSDT",1727308760297,362.0,147.91,147.909,127.0]
["binance-futures","SOLUSDT",1727308760400,362.0,147.91,147.909,103.0]
["binance-futures","SOLUSDT",1727308760556,351.0,147.91,147.909,112.0]
["binance-futures","SOLUSDT",1727308760605,305.0,147.91,147.909,112.0]
["binance-futures","SOLUSDT",1727308760710,169.0,147.91,147.909,112.0]
["binance-futures","SOLUSDT",1727308760765,130.0,147.91,147.909,112.0]
["binance-futures","SOLUSDT",1727308760981,127.0,147.91,147.909,112.0]
["binance-futures","SOLUSDT",1727308761134,235.0,147.91,147.909,112.0]
["binance-futures","SOLUSDT",1727308761191,233.0,147.91,147.909,130.0]
["binance-futures","SOLUSDT",1727308761283,234.0,147.91,147.909,129.0]
["binance-futures","SOLUSDT",1727308761401,235.0,147.91,147.909,129.0]
["binance-futures","SOLUSDT",1727308761460,235.0,147.91,147.909,131.0]
["binance-futures","SOLUSDT",1727308761979,25.0,147.911,147.91,359.0]
["binance-futures","SOLUSDT",1727308762028,14.0,147.911,147.91,367.0]
["binance-futures","SOLUSDT",1727308762079,15.0,147.911,147.91,370.0]
["binance-futures","SOLUSDT",1727308762133,21.0,147.911,147.91,373.0]
["binance-futures","SOLUSDT",1727308762425,15.0,147.911,147.91,373.0]
["binance-futures","SOLUSDT",1727308762497,16.0,147.911,147.91,373.0]
["binance-futures","SOLUSDT",1727308762558,31.0,147.911,147.91,385.0]
["binance-futures","SOLUSDT",1727308762611,2.0,147.92,147.919,579.0]
["binance-futures","SOLUSDT",1727308762657,122.0,147.922,147.921,332.0]
["binance-futures","SOLUSDT",1727308762747,167.0,147.922,147.921,156.0]
["binance-futures","SOLUSDT",1727308762820,122.0,147.922,147.921,156.0]
["binance-futures","SOLUSDT",1727308762872,122.0,147.922,147.921,160.0]
["binance-futures","SOLUSDT",1727308763184,123.0,147.922,147.921,160.0]
["binance-futures","SOLUSDT",1727308763288,124.0,147.922,147.921,160.0]
["binance-futures","SOLUSDT",1727308763398,124.0,147.922,147.921,155.0]
["binance-futures","SOLUSDT",1727308763488,126.0,147.922,147.921,155.0]
["binance-futures","SOLUSDT",1727308763547,126.0,147.922,147.921,161.0]
["binance-futures","SOLUSDT",1727308763611,338.0,147.92,147.919,70.0]
["binance-futures","SOLUSDT",1727308763661,263.0,147.92,147.919,175.0]
["binance-futures","SOLUSDT",1727308763716,258.0,147.92,147.919,179.0]
["binance-futures","SOLUSDT",1727308763768,258.0,147.92,147.919,182.0]
["binance-futures","SOLUSDT",1727308763923,244.0,147.92,147.919,204.0]
["binance-futures","SOLUSDT",1727308763978,97.0,147.92,147.919,349.0]
["binance-futures","SOLUSDT",1727308764031,61.0,147.92,147.919,349.0]
["binance-futures","SOLUSDT",1727308764187,52.0,147.92,147.919,351.0]
["binance-futures","SOLUSDT",1727308764240,47.0,147.92,147.919,351.0]
["binance-futures","SOLUSDT",1727308764343,47.0,147.92,147.919,354.0]
["binance-futures","SOLUSDT",1727308764391,47.0,147.92,147.919,363.0]
["binance-futures","SOLUSDT",1727308764557,48.0,147.92,147.919,363.0]
["binance-futures","SOLUSDT",1727308764683,48.0,147.92,147.919,365.0]
["binance-futures","SOLUSDT",1727308764984,124.0,147.922,147.921,762.0]
["binance-futures","SOLUSDT",1727308765029,124.0,147.922,147.921,717.0]
["binance-futures","SOLUSDT",1727308765089,157.0,147.922,147.921,718.0]
["binance-futures","SOLUSDT",1727308765128,157.0,147.922,147.921,721.0]
["binance-futures","SOLUSDT",1727308765191,158.0,147.922,147.921,721.0]
["binance-futures","SOLUSDT",1727308765245,158.0,147.922,147.921,584.0]
["binance-futures","SOLUSDT",1727308765509,173.0,147.922,147.921,584.0]
["binance-futures","SOLUSDT",1727308766088,173.0,147.922,147.921,583.0]
["binance-futures","SOLUSDT",1727308766141,176.0,147.922,147.921,350.0]
["binance-futures","SOLUSDT",1727308766346,173.0,147.922,147.921,350.0]
["binance-futures","SOLUSDT",1727308766403,173.0,147.922,147.921,363.0]
["binance-futures","SOLUSDT",1727308766507,173.0,147.922,147.921,364.0]
["binance-futures","SOLUSDT",1727308766560,173.0,147.922,147.921,365.0]
["binance-futures","SOLUSDT",1727308766925,176.0,147.922,147.921,365.0]
["binance-futures","SOLUSDT",1727308767134,192.0,147.922,147.921,365.0]
["binance-futures","SOLUSDT",1727308767194,192.0,147.922,147.921,359.0]
["binance-futures","SOLUSDT",1727308767246,191.0,147.922,147.921,359.0]
["binance-futures","SOLUSDT",1727308767491,192.0,147.922,147.921,365.0]
["binance-futures","SOLUSDT",1727308767547,193.0,147.922,147.921,364.0]
["binance-futures","SOLUSDT",1727308767612,190.0,147.922,147.921,364.0]
["binance-futures","SOLUSDT",1727308767665,218.0,147.922,147.921,364.0]
["binance-futures","SOLUSDT",1727308767712,218.0,147.922,147.921,376.0]
["binance-futures","SOLUSDT",1727308767733,218.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308767823,221.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308768135,223.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308768825,220.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308769090,223.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308769106,220.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308769237,221.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308769561,222.0,147.922,147.921,382.0]
["binance-futures","SOLUSDT",1727308769809,222.0,147.922,147.921,381.0]
["binance-futures","SOLUSDT",1727308770090,228.0,147.922,147.921,384.0]
["binance-futures","SOLUSDT",1727308770246,235.0,147.922,147.921,384.0]
["binance-futures","SOLUSDT",1727308770296,237.0,147.922,147.921,384.0]
["binance-futures","SOLUSDT",1727308770832,287.0,147.922,147.921,384.0]
["binance-futures","SOLUSDT",1727308771095,288.0,147.922,147.921,387.0]
["binance-futures","SOLUSDT",1727308771245,292.0,147.922,147.921,387.0]
["binance-futures","SOLUSDT",1727308771308,292.0,147.922,147.921,394.0]
["binance-futures","SOLUSDT",1727308771352,291.0,147.922,147.921,394.0]
["binance-futures","SOLUSDT",1727308771389,291.0,147.922,147.921,397.0]
["binance-futures","SOLUSDT",1727308771516,311.0,147.922,147.921,397.0]
["binance-futures","SOLUSDT",1727308771997,308.0,147.922,147.921,397.0]
["binance-futures","SOLUSDT",1727308772101,194.0,147.922,147.921,397.0]
["binance-futures","SOLUSDT",1727308772154,194.0,147.922,147.921,420.0]
["binance-futures","SOLUSDT",1727308772210,253.0,147.922,147.921,457.0]
["binance-futures","SOLUSDT",1727308772261,252.0,147.922,147.921,457.0]
["binance-futures","SOLUSDT",1727308772364,280.0,147.922,147.921,457.0]
["binance-futures","SOLUSDT",1727308772536,279.0,147.922,147.921,470.0]
["binance-futures","SOLUSDT",1727308772813,64.0,147.925,147.924,858.0]
["binance-futures","SOLUSDT",1727308772861,23.0,147.925,147.924,851.0]
["binance-futures","SOLUSDT",1727308772915,23.0,147.925,147.924,828.0]
["binance-futures","SOLUSDT",1727308772969,110.0,147.925,147.924,813.0]
["binance-futures","SOLUSDT",1727308773017,110.0,147.925,147.924,827.0]
["binance-futures","SOLUSDT",1727308773068,111.0,147.925,147.924,825.0]
["binance-futures","SOLUSDT",1727308773117,111.0,147.925,147.924,757.0]
["binance-futures","SOLUSDT",1727308773270,115.0,147.925,147.924,757.0]
["binance-futures","SOLUSDT",1727308773496,115.0,147.925,147.924,761.0]
["binance-futures","SOLUSDT",1727308773547,115.0,147.925,147.924,784.0]
["binance-futures","SOLUSDT",1727308773645,115.0,147.925,147.924,727.0]
["binance-futures","SOLUSDT",1727308773803,115.0,147.925,147.924,722.0]
["binance-futures","SOLUSDT",1727308773866,115.0,147.925,147.924,657.0]
["binance-futures","SOLUSDT",1727308774061,109.0,147.925,147.924,634.0]
["binance-futures","SOLUSDT",1727308774140,109.0,147.925,147.924,657.0]
["binance-futures","SOLUSDT",1727308774344,109.0,147.925,147.924,675.0]
["binance-futures","SOLUSDT",1727308774528,113.0,147.925,147.924,675.0]
["binance-futures","SOLUSDT",1727308774592,125.0,147.925,147.924,675.0]
["binance-futures","SOLUSDT",1727308774642,193.0,147.925,147.924,652.0]
["binance-futures","SOLUSDT",1727308774696,249.0,147.925,147.924,652.0]
["binance-futures","SOLUSDT",1727308774900,277.0,147.925,147.924,652.0]
["binance-futures","SOLUSDT",1727308774963,373.0,147.925,147.924,632.0]
["binance-futures","SOLUSDT",1727308775014,415.0,147.925,147.924,632.0]
["binance-futures","SOLUSDT",1727308775066,433.0,147.925,147.924,628.0]
["binance-futures","SOLUSDT",1727308775118,448.0,147.925,147.924,317.0]
["binance-futures","SOLUSDT",1727308775274,448.0,147.925,147.924,221.0]
["binance-futures","SOLUSDT",1727308775457,489.0,147.925,147.924,218.0]
["binance-futures","SOLUSDT",1727308775511,489.0,147.925,147.924,223.0]
["binance-futures","SOLUSDT",1727308776086,490.0,147.925,147.924,228.0]
["binance-futures","SOLUSDT",1727308776187,492.0,147.925,147.924,225.0]
["binance-futures","SOLUSDT",1727308776302,488.0,147.925,147.924,225.0]
["binance-futures","SOLUSDT",1727308776457,290.0,147.91,147.909,20.0]
["binance-futures","SOLUSDT",1727308776509,290.0,147.91,147.909,23.0]
["binance-futures","SOLUSDT",1727308776560,291.0,147.91,147.909,24.0]
["binance-futures","SOLUSDT",1727308776614,261.0,147.91,147.909,97.0]
["binance-futures","SOLUSDT",1727308776665,124.0,147.91,147.909,217.0]
["binance-futures","SOLUSDT",1727308776717,122.0,147.91,147.909,217.0]
["binance-futures","SOLUSDT",1727308776769,122.0,147.91,147.909,219.0]
["binance-futures","SOLUSDT",1727308776822,111.0,147.91,147.909,207.0]
["binance-futures","SOLUSDT",1727308776874,126.0,147.91,147.909,199.0]
["binance-futures","SOLUSDT",1727308777081,127.0,147.91,147.909,199.0]
["binance-futures","SOLUSDT",1727308777127,133.0,147.91,147.909,199.0]
["binance-futures","SOLUSDT",1727308777182,133.0,147.91,147.909,202.0]
["binance-futures","SOLUSDT",1727308777342,135.0,147.91,147.909,217.0]
["binance-futures","SOLUSDT",1727308777426,135.0,147.91,147.909,214.0]
["binance-futures","SOLUSDT",1727308777468,135.0,147.91,147.909,199.0]
["binance-futures","SOLUSDT",1727308777555,139.0,147.91,147.909,202.0]
["binance-futures","SOLUSDT",1727308777598,139.0,147.91,147.909,205.0]
["binance-futures","SOLUSDT",1727308777656,134.0,147.91,147.909,205.0]
["binance-futures","SOLUSDT",1727308777766,62.0,147.91,147.909,213.0]
["binance-futures","SOLUSDT",1727308777869,78.0,147.91,147.909,213.0]
["binance-futures","SOLUSDT",1727308778079,79.0,147.91,147.909,213.0]
["binance-futures","SOLUSDT",1727308778131,81.0,147.91,147.909,216.0]
["binance-futures","SOLUSDT",1727308778235,81.0,147.91,147.909,219.0]
["binance-futures","SOLUSDT",1727308778318,82.0,147.91,147.909,219.0]
["binance-futures","SOLUSDT",1727308778383,83.0,147.91,147.909,219.0]
["binance-futures","SOLUSDT",1727308779141,83.0,147.91,147.909,216.0]
["binance-futures","SOLUSDT",1727308779185,86.0,147.91,147.909,216.0]
["binance-futures","SOLUSDT",1727308779319,87.0,147.91,147.909,216.0]
["binance-futures","SOLUSDT",1727308779772,180.0,147.91,147.909,143.0]
["binance-futures","SOLUSDT",1727308779923,177.0,147.91,147.909,143.0]
["binance-futures","SOLUSDT",1727308779981,214.0,147.91,147.909,182.0]
["binance-futures","SOLUSDT",1727308780081,217.0,147.91,147.909,197.0]
["binance-futures","SOLUSDT",1727308780291,222.0,147.91,147.909,197.0]
["binance-futures","SOLUSDT",1727308780352,86.0,147.91,147.909,193.0]
["binance-futures","SOLUSDT",1727308780405,54.0,147.91,147.909,193.0]
["binance-futures","SOLUSDT",1727308780458,55.0,147.91,147.909,193.0]
["binance-futures","SOLUSDT",1727308780512,70.0,147.91,147.909,193.0]
["binance-futures","SOLUSDT",1727308780560,70.0,147.91,147.909,197.0]
["binance-futures","SOLUSDT",1727308780604,29.0,147.91,147.909,197.0]
["binance-futures","SOLUSDT",1727308780935,27.0,147.91,147.909,155.0]
["binance-futures","SOLUSDT",1727308780980,27.0,147.91,147.909,184.0]
["binance-futures","SOLUSDT",1727308781294,32.0,147.91,147.909,184.0]
["binance-futures","SOLUSDT",1727308781457,31.0,147.91,147.909,351.0]
["binance-futures","SOLUSDT",1727308781611,31.0,147.91,147.909,350.0]
["binance-futures","SOLUSDT",1727308781974,31.0,147.91,147.909,373.0]
["binance-futures","SOLUSDT",1727308782091,33.0,147.91,147.909,373.0]
["binance-futures","SOLUSDT",1727308782137,34.0,147.91,147.909,373.0]
["binance-futures","SOLUSDT",1727308782185,34.0,147.91,147.909,350.0]
["binance-futures","SOLUSDT",1727308782247,497.0,147.925,147.924,469.0]
["binance-futures","SOLUSDT",1727308782301,497.0,147.925,147.924,383.0]
["binance-futures","SOLUSDT",1727308782354,498.0,147.925,147.924,467.0]
["binance-futures","SOLUSDT",1727308782406,504.0,147.925,147.924,267.0]
["binance-futures","SOLUSDT",1727308782501,527.0,147.925,147.924,267.0]
["binance-futures","SOLUSDT",1727308782606,525.0,147.925,147.924,267.0]
["binance-futures","SOLUSDT",1727308782666,502.0,147.925,147.924,267.0]
["binance-futures","SOLUSDT",1727308782980,502.0,147.925,147.924,270.0]
["binance-futures","SOLUSDT",1727308783089,506.0,147.925,147.924,270.0]
["binance-futures","SOLUSDT",1727308783140,507.0,147.925,147.924,270.0]
["binance-futures","SOLUSDT",1727308783344,508.0,147.925,147.924,270.0]
["binance-futures","SOLUSDT",1727308783397,509.0,147.925,147.924,270.0]
["binance-futures","SOLUSDT",1727308783931,509.0,147.925,147.924,269.0]
["binance-futures","SOLUSDT",1727308783984,509.0,147.925,147.924,266.0]
["binance-futures","SOLUSDT",1727308784136,512.0,147.925,147.924,266.0]
["binance-futures","SOLUSDT",1727308784195,518.0,147.925,147.924,266.0]
["binance-futures","SOLUSDT",1727308784563,518.0,147.925,147.924,269.0]
["binance-futures","SOLUSDT",1727308784667,512.0,147.925,147.924,323.0]
["binance-futures","SOLUSDT",1727308784716,512.0,147.925,147.924,349.0]
["binance-futures","SOLUSDT",1727308784770,527.0,147.925,147.924,349.0]
["binance-futures","SOLUSDT",1727308784824,521.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308785018,515.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308785080,509.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308785238,531.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308785343,525.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308785403,524.0,147.925,147.924,333.0]
["binance-futures","SOLUSDT",1727308785455,530.0,147.925,147.924,324.0]
["binance-futures","SOLUSDT",1727308785585,530.0,147.925,147.924,325.0]
["binance-futures","SOLUSDT",1727308785671,523.0,147.925,147.924,323.0]
["binance-futures","SOLUSDT",1727308785821,523.0,147.925,147.924,326.0]
["binance-futures","SOLUSDT",1727308785881,523.0,147.925,147.924,323.0]
["binance-futures","SOLUSDT",1727308785914,523.0,147.925,147.924,331.0]
["binance-futures","SOLUSDT",1727308786288,524.0,147.925,147.924,331.0]
["binance-futures","SOLUSDT",1727308786307,525.0,147.925,147.924,339.0]
["binance-futures","SOLUSDT",1727308786405,525.0,147.925,147.924,337.0]
["binance-futures","SOLUSDT",1727308786513,528.0,147.925,147.924,337.0]
["binance-futures","SOLUSDT",1727308786832,534.0,147.925,147.924,337.0]
["binance-futures","SOLUSDT",1727308786934,528.0,147.925,147.924,442.0]
["binance-futures","SOLUSDT",1727308786976,528.0,147.925,147.924,357.0]
["binance-futures","SOLUSDT",1727308787035,528.0,147.925,147.924,346.0]
["binance-futures","SOLUSDT",1727308787305,535.0,147.925,147.924,346.0]
["binance-futures","SOLUSDT",1727308787416,529.0,147.925,147.924,346.0]
["binance-futures","SOLUSDT",1727308787463,535.0,147.925,147.924,328.0]
["binance-futures","SOLUSDT",1727308787585,535.0,147.925,147.924,327.0]
["binance-futures","SOLUSDT",1727308787740,529.0,147.925,147.924,331.0]
["binance-futures","SOLUSDT",1727308787789,529.0,147.925,147.924,335.0]
["binance-futures","SOLUSDT",1727308788202,528.0,147.925,147.924,335.0]
["binance-futures","SOLUSDT",1727308788326,532.0,147.925,147.924,335.0]
["binance-futures","SOLUSDT",1727308788403,534.0,147.925,147.924,335.0]
["binance-futures","SOLUSDT",1727308788712,540.0,147.925,147.924,335.0]
["binance-futures","SOLUSDT",1727308788924,534.0,147.925,147.924,338.0]
["binance-futures","SOLUSDT",1727308789080,534.0,147.925,147.924,340.0]
["binance-futures","SOLUSDT",1727308789138,532.0,147.925,147.924,340.0]
["binance-futures","SOLUSDT",1727308789178,533.0,147.925,147.924,340.0]
["binance-futures","SOLUSDT",1727308789284,534.0,147.925,147.924,340.0]
["binance-futures","SOLUSDT",1727308789344,534.0,147.925,147.924,392.0]
["binance-futures","SOLUSDT",1727308789401,534.0,147.925,147.924,415.0]
["binance-futures","SOLUSDT",1727308789426,534.0,147.925,147.924,359.0]
["binance-futures","SOLUSDT",1727308789548,537.0,147.925,147.924,359.0]
["binance-futures","SOLUSDT",1727308789645,537.0,147.925,147.924,356.0]
["binance-futures","SOLUSDT",1727308789804,543.0,147.925,147.924,356.0]
["binance-futures","SOLUSDT",1727308790111,543.0,147.925,147.924,346.0]
["binance-futures","SOLUSDT",1727308790214,543.0,147.925,147.924,337.0]
["binance-futures","SOLUSDT",1727308790376,542.0,147.925,147.924,337.0]
["binance-futures","SOLUSDT",1727308790423,522.0,147.925,147.924,348.0]
["binance-futures","SOLUSDT",1727308790484,633.0,147.925,147.924,348.0]
["binance-futures","SOLUSDT",1727308790802,633.0,147.925,147.924,343.0]
["binance-futures","SOLUSDT",1727308790832,633.0,147.925,147.924,334.0]
["binance-futures","SOLUSDT",1727308791114,633.0,147.925,147.924,333.0]
["binance-futures","SOLUSDT",1727308791163,634.0,147.925,147.924,333.0]
["binance-futures","SOLUSDT",1727308791218,634.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308791374,631.0,147.925,147.924,332.0]
["binance-futures","SOLUSDT",1727308791423,631.0,147.925,147.924,333.0]
["binance-futures","SOLUSDT",1727308791536,489.0,147.916,147.915,12.0]
["binance-futures","SOLUSDT",1727308791645,490.0,147.916,147.915,13.0]
["binance-futures","SOLUSDT",1727308791801,513.0,147.916,147.915,13.0]
["binance-futures","SOLUSDT",1727308791909,490.0,147.916,147.915,13.0]
["binance-futures","SOLUSDT",1727308791962,379.0,147.911,147.91,28.0]
["binance-futures","SOLUSDT",1727308792109,380.0,147.911,147.91,31.0]
["binance-futures","SOLUSDT",1727308792171,391.0,147.911,147.91,60.0]
["binance-futures","SOLUSDT",1727308792222,407.0,147.911,147.91,61.0]
["binance-futures","SOLUSDT",1727308792379,416.0,147.911,147.91,61.0]
["binance-futures","SOLUSDT",1727308792418,416.0,147.911,147.91,62.0]
["binance-futures","SOLUSDT",1727308792527,418.0,147.911,147.91,62.0]
["binance-futures","SOLUSDT",1727308792911,418.0,147.911,147.91,61.0]
["binance-futures","SOLUSDT",1727308792958,418.0,147.911,147.91,60.0]
["binance-futures","SOLUSDT",1727308793167,418.0,147.911,147.91,50.0]
["binance-futures","SOLUSDT",1727308793451,187.0,147.911,147.91,203.0]
["binance-futures","SOLUSDT",1727308793501,74.0,147.911,147.91,302.0]
["binance-futures","SOLUSDT",1727308793601,74.0,147.911,147.91,301.0]
["binance-futures","SOLUSDT",1727308793655,77.0,147.911,147.91,301.0]
["binance-futures","SOLUSDT",1727308793701,77.0,147.911,147.91,303.0]
["binance-futures","SOLUSDT",1727308793761,78.0,147.911,147.91,299.0]
["binance-futures","SOLUSDT",1727308794082,78.0,147.911,147.91,296.0]
["binance-futures","SOLUSDT",1727308794130,82.0,147.911,147.91,296.0]
["binance-futures","SOLUSDT",1727308794285,83.0,147.911,147.91,296.0]
["binance-futures","SOLUSDT",1727308794378,84.0,147.911,147.91,296.0]
["binance-futures","SOLUSDT",1727308794445,84.0,147.911,147.91,297.0]
["binance-futures","SOLUSDT",1727308794707,83.0,147.911,147.91,297.0]
["binance-futures","SOLUSDT",1727308795101,83.0,147.911,147.91,298.0]
["binance-futures","SOLUSDT",1727308795185,84.0,147.911,147.91,298.0]
["binance-futures","SOLUSDT",1727308795425,84.0,147.911,147.91,465.0]
["binance-futures","SOLUSDT",1727308795507,151.0,147.911,147.91,357.0]
["binance-futures","SOLUSDT",1727308795536,165.0,147.911,147.91,357.0]
["binance-futures","SOLUSDT",1727308795623,172.0,147.911,147.91,357.0]
["binance-futures","SOLUSDT",1727308795701,203.0,147.911,147.91,338.0]
["binance-futures","SOLUSDT",1727308795840,172.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308795901,162.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308796105,162.0,147.911,147.91,326.0]
["binance-futures","SOLUSDT",1727308796160,156.0,147.911,147.91,326.0]
["binance-futures","SOLUSDT",1727308796323,165.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308796358,168.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308796432,105.0,147.911,147.91,326.0]
["binance-futures","SOLUSDT",1727308796486,137.0,147.911,147.91,326.0]
["binance-futures","SOLUSDT",1727308796535,70.0,147.911,147.91,326.0]
["binance-futures","SOLUSDT",1727308796645,70.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308796655,143.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308796925,251.0,147.911,147.91,348.0]
["binance-futures","SOLUSDT",1727308797143,251.0,147.911,147.91,347.0]
["binance-futures","SOLUSDT",1727308797327,252.0,147.911,147.91,347.0]
["binance-futures","SOLUSDT",1727308797386,255.0,147.911,147.91,349.0]
["binance-futures","SOLUSDT",1727308797450,266.0,147.911,147.91,339.0]
["binance-futures","SOLUSDT",1727308797548,246.0,147.911,147.91,339.0]
["binance-futures","SOLUSDT",1727308797658,246.0,147.911,147.91,310.0]
["binance-futures","SOLUSDT",1727308797733,254.0,147.911,147.91,327.0]
["binance-futures","SOLUSDT",1727308797891,287.0,147.911,147.91,323.0]
["binance-futures","SOLUSDT",1727308798054,281.0,147.911,147.91,306.0]
["binance-futures","SOLUSDT",1727308798097,292.0,147.911,147.91,306.0]
["binance-futures","SOLUSDT",1727308798165,503.0,147.908,147.907,6.0]
["binance-futures","SOLUSDT",1727308798216,586.0,147.905,147.904,1.0]
["binance-futures","SOLUSDT",1727308798268,588.0,147.905,147.904,40.0]
["binance-futures","SOLUSDT",1727308798311,589.0,147.905,147.904,41.0]
["binance-futures","SOLUSDT",1727308798366,589.0,147.905,147.904,14.0]
["binance-futures","SOLUSDT",1727308798421,303.0,147.897,147.896,25.0]
["binance-futures","SOLUSDT",1727308798477,246.0,147.897,147.896,90.0]
["binance-futures","SOLUSDT",1727308798529,258.0,147.897,147.896,87.0]
["binance-futures","SOLUSDT",1727308798578,251.0,147.897,147.896,62.0]
["binance-futures","SOLUSDT",1727308798628,251.0,147.897,147.896,5.0]
["binance-futures","SOLUSDT",1727308798685,514.0,147.896,147.895,74.0]
["binance-futures","SOLUSDT",1727308798722,514.0,147.896,147.895,94.0]
["binance-futures","SOLUSDT",1727308798841,146.0,147.874,147.873,53.0]
["binance-futures","SOLUSDT",1727308798889,146.0,147.874,147.873,204.0]
["binance-futures","SOLUSDT",1727308798943,194.0,147.874,147.873,186.0]
["binance-futures","SOLUSDT",1727308798990,74.0,147.874,147.873,184.0]
["binance-futures","SOLUSDT",1727308799044,69.0,147.874,147.873,184.0]
["binance-futures","SOLUSDT",1727308799097,1.0,147.877,147.876,69.0]
["binance-futures","SOLUSDT",1727308799143,72.0,147.88,147.879,238.0]
["binance-futures","SOLUSDT",1727308799201,25.0,147.88,147.879,239.0]
["binance-futures","SOLUSDT",1727308799252,28.0,147.88,147.879,240.0]
["binance-futures","SOLUSDT",1727308799301,2.0,147.88,147.879,305.0]
["binance-futures","SOLUSDT",1727308799356,42.0,147.88,147.879,305.0]
["binance-futures","SOLUSDT",1727308799403,43.0,147.88,147.879,369.0]
["binance-futures","SOLUSDT",1727308799462,2.0,147.88,147.879,446.0]
["binance-futures","SOLUSDT",1727308799512,1.0,147.88,147.879,466.0]
["binance-futures","SOLUSDT",1727308799562,1.0,147.88,147.879,529.0]
["binance-futures","SOLUSDT",1727308799667,99.0,147.896,147.895,145.0]
["binance-futures","SOLUSDT",1727308799720,93.0,147.896,147.895,140.0]
["binance-futures","SOLUSDT",1727308799773,166.0,147.896,147.895,141.0]
["binance-futures","SOLUSDT",1727308799823,197.0,147.896,147.895,346.0]
["binance-futures","SOLUSDT",1727308799867,143.0,147.896,147.895,346.0]
["binance-futures","SOLUSDT",1727308799914,197.0,147.896,147.895,346.0]