{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":941706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727136000009,412.0,144.691,144.69,65.0]
["binance-futures","SOLUSDT",1727136000039,412.0,144.691,144.69,109.0]
["binance-futures","SOLUSDT",1727136003689,379.0,144.691,144.69,58.0]
["binance-futures","SOLUSDT",1727136003740,2.0,144.692,144.691,33.0]
["binance-futures","SOLUSDT",1727136003791,66.0,144.742,144.701,95.0]
["binance-futures","SOLUSDT",1727136003842,1.0,144.709,144.698,10.0]
["binance-futures","SOLUSDT",1727136003896,118.0,144.731,144.728,4.0]
["binance-futures","SOLUSDT",1727136003950,70.0,144.731,144.728,4.0]
["binance-futures","SOLUSDT",1727136004001,34.0,144.729,144.728,17.0]
["binance-futures","SOLUSDT",1727136004052,290.0,144.729,144.728,41.0]
["binance-futures","SOLUSDT",1727136004102,155.0,144.729,144.728,25.0]
["binance-futures","SOLUSDT",1727136004155,155.0,144.729,144.728,28.0]
["binance-futures","SOLUSDT",1727136004206,98.0,144.729,144.728,31.0]
["binance-futures","SOLUSDT",1727136004252,88.0,144.729,144.728,29.0]
["binance-futures","SOLUSDT",1727136004310,85.0,144.729,144.728,31.0]
["binance-futures","SOLUSDT",1727136004365,85.0,144.729,144.728,44.0]
["binance-futures","SOLUSDT",1727136004406,85.0,144.729,144.728,53.0]
["binance-futures","SOLUSDT",1727136004469,71.0,144.729,144.728,110.0]
["binance-futures","SOLUSDT",1727136004522,70.0,144.729,144.728,108.0]
["binance-futures","SOLUSDT",1727136004570,66.0,144.729,144.728,148.0]
["binance-futures","SOLUSDT",1727136004626,65.0,144.729,144.728,91.0]
["binance-futures","SOLUSDT",1727136004669,65.0,144.729,144.728,84.0]
["binance-futures","SOLUSDT",1727136004729,64.0,144.729,144.728,84.0]
["binance-futures","SOLUSDT",1727136004782,64.0,144.729,144.728,48.0]
["binance-futures","SOLUSDT",1727136004940,64.0,144.729,144.728,46.0]
["binance-futures","SOLUSDT",1727136004994,90.0,144.73,144.729,50.0]
["binance-futures","SOLUSDT",1727136005045,10.0,144.73,144.729,85.0]
["binance-futures","SOLUSDT",1727136005094,11.0,144.73,144.729,112.0]
["binance-futures","SOLUSDT",1727136005147,85.0,144.73,144.729,68.0]
["binance-futures","SOLUSDT",1727136005200,85.0,144.73,144.729,65.0]
["binance-futures","SOLUSDT",1727136005250,86.0,144.73,144.729,46.0]
["binance-futures","SOLUSDT",1727136005303,112.0,144.73,144.729,20.0]
["binance-futures","SOLUSDT",1727136005404,419.0,144.714,144.713,30.0]
["binance-futures","SOLUSDT",1727136005452,381.0,144.714,144.713,33.0]
["binance-futures","SOLUSDT",1727136005504,376.0,144.714,144.713,14.0]
["binance-futures","SOLUSDT",1727136005560,376.0,144.714,144.713,6.0]
["binance-futures","SOLUSDT",1727136005605,307.0,144.714,144.713,14.0]
["binance-futures","SOLUSDT",1727136005666,136.0,144.714,144.713,27.0]
["binance-futures","SOLUSDT",1727136005713,137.0,144.714,144.713,28.0]
["binance-futures","SOLUSDT",1727136005771,137.0,144.714,144.713,27.0]
["binance-futures","SOLUSDT",1727136005811,137.0,144.714,144.713,28.0]
["binance-futures","SOLUSDT",1727136005906,137.0,144.714,144.713,17.0]
["binance-futures","SOLUSDT",1727136005978,137.0,144.714,144.713,21.0]
["binance-futures","SOLUSDT",1727136006025,137.0,144.714,144.713,34.0]
["binance-futures","SOLUSDT",1727136006135,137.0,144.714,144.713,35.0]
["binance-futures","SOLUSDT",1727136006193,137.0,144.714,144.713,19.0]
["binance-futures","SOLUSDT",1727136006245,137.0,144.714,144.713,38.0]
["binance-futures","SOLUSDT",1727136006294,138.0,144.714,144.713,32.0]
["binance-futures","SOLUSDT",1727136006348,138.0,144.714,144.713,37.0]
["binance-futures","SOLUSDT",1727136006399,138.0,144.714,144.713,33.0]
["binance-futures","SOLUSDT",1727136006504,138.0,144.714,144.713,35.0]
["binance-futures","SOLUSDT",1727136006609,137.0,144.714,144.713,35.0]
["binance-futures","SOLUSDT",1727136006822,137.0,144.714,144.713,36.0]
["binance-futures","SOLUSDT",1727136007347,62.0,144.714,144.713,53.0]
["binance-futures","SOLUSDT",1727136007547,137.0,144.714,144.713,53.0]
["binance-futures","SOLUSDT",1727136007604,137.0,144.714,144.713,44.0]
["binance-futures","SOLUSDT",1727136007713,137.0,144.714,144.713,58.0]
["binance-futures","SOLUSDT",1727136007759,137.0,144.714,144.713,61.0]
["binance-futures","SOLUSDT",1727136007927,137.0,144.714,144.713,60.0]
["binance-futures","SOLUSDT",1727136008031,137.0,144.714,144.713,48.0]
["binance-futures","SOLUSDT",1727136008136,137.0,144.714,144.713,46.0]
["binance-futures","SOLUSDT",1727136008240,137.0,144.714,144.713,52.0]
["binance-futures","SOLUSDT",1727136008346,219.0,144.707,144.706,50.0]
["binance-futures","SOLUSDT",1727136008398,209.0,144.707,144.706,22.0]
["binance-futures","SOLUSDT",1727136008443,55.0,144.71,144.709,190.0]
["binance-futures","SOLUSDT",1727136008501,55.0,144.71,144.709,165.0]
["binance-futures","SOLUSDT",1727136008552,1.0,144.714,144.713,315.0]
["binance-futures","SOLUSDT",1727136008607,10.0,144.727,144.726,101.0]
["binance-futures","SOLUSDT",1727136008653,28.0,144.73,144.729,156.0]
["binance-futures","SOLUSDT",1727136008707,16.0,144.73,144.729,128.0]
["binance-futures","SOLUSDT",1727136008815,11.0,144.73,144.729,133.0]
["binance-futures","SOLUSDT",1727136008859,8.0,144.73,144.729,141.0]
["binance-futures","SOLUSDT",1727136008918,12.0,144.731,144.73,432.0]
["binance-futures","SOLUSDT",1727136008970,3.0,144.739,144.738,231.0]
["binance-futures","SOLUSDT",1727136009015,7.0,144.745,144.744,286.0]
["binance-futures","SOLUSDT",1727136009075,2.0,144.753,144.751,10.0]
["binance-futures","SOLUSDT",1727136009126,82.0,144.752,144.751,183.0]
["binance-futures","SOLUSDT",1727136009167,82.0,144.752,144.751,175.0]
["binance-futures","SOLUSDT",1727136009227,1.0,144.752,144.751,182.0]
["binance-futures","SOLUSDT",1727136009333,1.0,144.756,144.755,42.0]
["binance-futures","SOLUSDT",1727136009384,75.0,144.78,144.779,78.0]
["binance-futures","SOLUSDT",1727136009435,100.0,144.78,144.779,59.0]
["binance-futures","SOLUSDT",1727136009485,147.0,144.78,144.779,14.0]
["binance-futures","SOLUSDT",1727136009533,157.0,144.78,144.779,15.0]
["binance-futures","SOLUSDT",1727136009641,159.0,144.78,144.779,5.0]
["binance-futures","SOLUSDT",1727136009737,159.0,144.78,144.779,9.0]
["binance-futures","SOLUSDT",1727136009799,159.0,144.78,144.779,10.0]
["binance-futures","SOLUSDT",1727136009851,159.0,144.78,144.779,9.0]
["binance-futures","SOLUSDT",1727136009903,159.0,144.78,144.779,5.0]
["binance-futures","SOLUSDT",1727136010007,159.0,144.78,144.779,9.0]
["binance-futures","SOLUSDT",1727136010113,105.0,144.77,144.769,38.0]
["binance-futures","SOLUSDT",1727136010158,105.0,144.77,144.769,34.0]
["binance-futures","SOLUSDT",1727136010205,10.0,144.77,144.769,89.0]
["binance-futures","SOLUSDT",1727136010269,85.0,144.77,144.769,96.0]
["binance-futures","SOLUSDT",1727136010321,85.0,144.77,144.769,77.0]
["binance-futures","SOLUSDT",1727136010376,87.0,144.77,144.769,78.0]
["binance-futures","SOLUSDT",1727136010478,88.0,144.77,144.769,14.0]
["binance-futures","SOLUSDT",1727136010526,105.0,144.77,144.769,11.0]
["binance-futures","SOLUSDT",1727136010580,105.0,144.77,144.769,12.0]
["binance-futures","SOLUSDT",1727136010625,223.0,144.752,144.751,57.0]
["binance-futures","SOLUSDT",1727136010736,224.0,144.752,144.751,58.0]
["binance-futures","SOLUSDT",1727136010836,206.0,144.752,144.751,81.0]
["binance-futures","SOLUSDT",1727136010894,208.0,144.752,144.751,81.0]
["binance-futures","SOLUSDT",1727136010931,210.0,144.752,144.751,81.0]
["binance-futures","SOLUSDT",1727136010987,210.0,144.752,144.751,52.0]
["binance-futures","SOLUSDT",1727136011050,252.0,144.741,144.74,3.0]
["binance-futures","SOLUSDT",1727136011100,252.0,144.741,144.74,5.0]
["binance-futures","SOLUSDT",1727136011151,209.0,144.74,144.739,5.0]
["binance-futures","SOLUSDT",1727136011203,208.0,144.74,144.739,5.0]
["binance-futures","SOLUSDT",1727136011247,164.0,144.74,144.739,24.0]
["binance-futures","SOLUSDT",1727136011306,31.0,144.74,144.739,57.0]
["binance-futures","SOLUSDT",1727136011357,106.0,144.74,144.739,36.0]
["binance-futures","SOLUSDT",1727136011411,109.0,144.74,144.739,6.0]
["binance-futures","SOLUSDT",1727136011467,17.0,144.74,144.739,29.0]
["binance-futures","SOLUSDT",1727136011517,109.0,144.74,144.739,34.0]
["binance-futures","SOLUSDT",1727136011549,27.0,144.74,144.739,128.0]
["binance-futures","SOLUSDT",1727136011622,14.0,144.74,144.739,132.0]
["binance-futures","SOLUSDT",1727136011671,15.0,144.74,144.739,132.0]
["binance-futures","SOLUSDT",1727136011729,15.0,144.74,144.739,134.0]
["binance-futures","SOLUSDT",1727136011812,15.0,144.74,144.739,142.0]
["binance-futures","SOLUSDT",1727136011931,14.0,144.74,144.739,145.0]
["binance-futures","SOLUSDT",1727136012097,1.0,144.75,144.749,175.0]
["binance-futures","SOLUSDT",1727136012147,7.0,144.754,144.753,299.0]
["binance-futures","SOLUSDT",1727136012201,82.0,144.76,144.759,46.0]
["binance-futures","SOLUSDT",1727136012251,82.0,144.76,144.759,97.0]
["binance-futures","SOLUSDT",1727136012297,83.0,144.76,144.759,106.0]
["binance-futures","SOLUSDT",1727136012353,103.0,144.76,144.759,106.0]
["binance-futures","SOLUSDT",1727136012398,103.0,144.76,144.759,107.0]
["binance-futures","SOLUSDT",1727136012457,102.0,144.76,144.759,107.0]
["binance-futures","SOLUSDT",1727136012512,20.0,144.76,144.759,169.0]
["binance-futures","SOLUSDT",1727136012543,20.0,144.76,144.759,112.0]
["binance-futures","SOLUSDT",1727136012617,20.0,144.76,144.759,116.0]
["binance-futures","SOLUSDT",1727136012824,21.0,144.76,144.759,117.0]
["binance-futures","SOLUSDT",1727136012928,21.0,144.76,144.759,121.0]
["binance-futures","SOLUSDT",1727136013072,21.0,144.76,144.759,117.0]
["binance-futures","SOLUSDT",1727136013134,21.0,144.76,144.759,122.0]
["binance-futures","SOLUSDT",1727136013293,7.0,144.76,144.759,122.0]
["binance-futures","SOLUSDT",1727136013384,7.0,144.76,144.759,125.0]
["binance-futures","SOLUSDT",1727136013458,73.0,144.773,144.772,404.0]
["binance-futures","SOLUSDT",1727136013613,1.0,144.78,144.779,76.0]
["binance-futures","SOLUSDT",1727136013664,1.0,144.782,144.781,349.0]
["binance-futures","SOLUSDT",1727136013715,1.0,144.782,144.781,342.0]
["binance-futures","SOLUSDT",1727136013763,1.0,144.782,144.781,379.0]
["binance-futures","SOLUSDT",1727136013866,1.0,144.782,144.781,380.0]
["binance-futures","SOLUSDT",1727136013921,77.0,144.782,144.781,229.0]
["binance-futures","SOLUSDT",1727136013968,166.0,144.782,144.781,98.0]
["binance-futures","SOLUSDT",1727136014022,166.0,144.782,144.781,51.0]
["binance-futures","SOLUSDT",1727136014075,167.0,144.782,144.781,46.0]
["binance-futures","SOLUSDT",1727136014126,167.0,144.782,144.781,11.0]
["binance-futures","SOLUSDT",1727136014232,167.0,144.782,144.781,30.0]
["binance-futures","SOLUSDT",1727136014275,167.0,144.782,144.781,11.0]
["binance-futures","SOLUSDT",1727136014437,168.0,144.782,144.781,15.0]
["binance-futures","SOLUSDT",1727136014616,168.0,144.782,144.781,24.0]
["binance-futures","SOLUSDT",1727136014703,126.0,144.782,144.781,15.0]
["binance-futures","SOLUSDT",1727136014808,125.0,144.782,144.781,34.0]
["binance-futures","SOLUSDT",1727136014838,125.0,144.782,144.781,15.0]
["binance-futures","SOLUSDT",1727136014910,125.0,144.782,144.781,24.0]
["binance-futures","SOLUSDT",1727136015013,125.0,144.782,144.781,15.0]
["binance-futures","SOLUSDT",1727136015067,125.0,144.782,144.781,17.0]
["binance-futures","SOLUSDT",1727136015118,125.0,144.782,144.781,35.0]
["binance-futures","SOLUSDT",1727136015139,125.0,144.782,144.781,17.0]
["binance-futures","SOLUSDT",1727136015227,119.0,144.782,144.781,37.0]
["binance-futures","SOLUSDT",1727136015257,119.0,144.782,144.781,35.0]
["binance-futures","SOLUSDT",1727136015374,119.0,144.782,144.781,39.0]
["binance-futures","SOLUSDT",1727136015444,120.0,144.782,144.781,19.0]
["binance-futures","SOLUSDT",1727136015491,140.0,144.782,144.781,20.0]
["binance-futures","SOLUSDT",1727136015541,140.0,144.782,144.781,67.0]
["binance-futures","SOLUSDT",1727136015596,140.0,144.782,144.781,68.0]
["binance-futures","SOLUSDT",1727136015664,140.0,144.782,144.781,20.0]
["binance-futures","SOLUSDT",1727136015736,140.0,144.782,144.781,39.0]
["binance-futures","SOLUSDT",1727136015832,140.0,144.782,144.781,19.0]
["binance-futures","SOLUSDT",1727136015919,140.0,144.782,144.781,88.0]
["binance-futures","SOLUSDT",1727136016014,140.0,144.782,144.781,19.0]
["binance-futures","SOLUSDT",1727136016067,140.0,144.782,144.781,11.0]
["binance-futures","SOLUSDT",1727136016250,140.0,144.782,144.781,20.0]
["binance-futures","SOLUSDT",1727136016318,139.0,144.782,144.781,30.0]
["binance-futures","SOLUSDT",1727136016398,140.0,144.782,144.781,32.0]
["binance-futures","SOLUSDT",1727136016468,140.0,144.782,144.781,79.0]
["binance-futures","SOLUSDT",1727136016504,140.0,144.782,144.781,15.0]
["binance-futures","SOLUSDT",1727136016575,137.0,144.782,144.781,13.0]
["binance-futures","SOLUSDT",1727136016609,137.0,144.782,144.781,14.0]
["binance-futures","SOLUSDT",1727136016667,137.0,144.782,144.781,65.0]
["binance-futures","SOLUSDT",1727136016712,135.0,144.782,144.781,17.0]
["binance-futures","SOLUSDT",1727136016748,135.0,144.782,144.781,18.0]
["binance-futures","SOLUSDT",1727136016813,135.0,144.782,144.781,79.0]
["binance-futures","SOLUSDT",1727136016896,112.0,144.782,144.781,99.0]
["binance-futures","SOLUSDT",1727136017055,112.0,144.782,144.781,18.0]
["binance-futures","SOLUSDT",1727136017158,115.0,144.782,144.781,17.0]
["binance-futures","SOLUSDT",1727136017270,118.0,144.782,144.781,17.0]
["binance-futures","SOLUSDT",1727136017322,115.0,144.782,144.781,36.0]
["binance-futures","SOLUSDT",1727136017375,114.0,144.782,144.781,100.0]
["binance-futures","SOLUSDT",1727136017423,114.0,144.782,144.781,105.0]
["binance-futures","SOLUSDT",1727136017464,114.0,144.782,144.781,108.0]
["binance-futures","SOLUSDT",1727136017627,114.0,144.782,144.781,107.0]
["binance-futures","SOLUSDT",1727136017733,63.0,144.782,144.781,128.0]
["binance-futures","SOLUSDT",1727136017835,63.0,144.782,144.781,121.0]
["binance-futures","SOLUSDT",1727136017958,128.0,144.782,144.781,99.0]
["binance-futures","SOLUSDT",1727136018009,128.0,144.782,144.781,9.0]
["binance-futures","SOLUSDT",1727136018063,176.0,144.782,144.781,28.0]
["binance-futures","SOLUSDT",1727136018107,176.0,144.782,144.781,10.0]
["binance-futures","SOLUSDT",1727136018228,176.0,144.782,144.781,9.0]
["binance-futures","SOLUSDT",1727136018372,177.0,144.782,144.781,9.0]
["binance-futures","SOLUSDT",1727136018801,177.0,144.782,144.781,11.0]
["binance-futures","SOLUSDT",1727136018856,148.0,144.784,144.783,143.0]
["binance-futures","SOLUSDT",1727136018900,149.0,144.784,144.783,120.0]
["binance-futures","SOLUSDT",1727136019069,152.0,144.784,144.783,96.0]
["binance-futures","SOLUSDT",1727136019116,152.0,144.784,144.783,82.0]
["binance-futures","SOLUSDT",1727136019276,152.0,144.784,144.783,83.0]
["binance-futures","SOLUSDT",1727136019383,149.0,144.784,144.783,83.0]
["binance-futures","SOLUSDT",1727136019439,144.0,144.784,144.783,83.0]
["binance-futures","SOLUSDT",1727136019489,69.0,144.784,144.783,110.0]
["binance-futures","SOLUSDT",1727136019525,50.0,144.784,144.783,110.0]
["binance-futures","SOLUSDT",1727136019648,50.0,144.784,144.783,115.0]
["binance-futures","SOLUSDT",1727136019735,42.0,144.784,144.783,115.0]
["binance-futures","SOLUSDT",1727136019803,38.0,144.784,144.783,115.0]
["binance-futures","SOLUSDT",1727136019856,38.0,144.784,144.783,106.0]
["binance-futures","SOLUSDT",1727136019959,35.0,144.784,144.783,106.0]
["binance-futures","SOLUSDT",1727136020012,35.0,144.784,144.783,107.0]
["binance-futures","SOLUSDT",1727136020066,32.0,144.784,144.783,107.0]
["binance-futures","SOLUSDT",1727136020128,32.0,144.784,144.783,113.0]
["binance-futures","SOLUSDT",1727136020180,58.0,144.784,144.783,113.0]
["binance-futures","SOLUSDT",1727136020231,56.0,144.784,144.783,113.0]
["binance-futures","SOLUSDT",1727136020384,61.0,144.784,144.783,113.0]
["binance-futures","SOLUSDT",1727136020445,1.0,144.792,144.791,375.0]
["binance-futures","SOLUSDT",1727136020495,86.0,144.792,144.791,312.0]
["binance-futures","SOLUSDT",1727136020547,105.0,144.792,144.791,260.0]
["binance-futures","SOLUSDT",1727136020598,147.0,144.792,144.791,8.0]
["binance-futures","SOLUSDT",1727136020649,434.0,144.784,144.783,6.0]
["binance-futures","SOLUSDT",1727136020805,396.0,144.784,144.783,69.0]
["binance-futures","SOLUSDT",1727136020853,225.0,144.784,144.783,69.0]
["binance-futures","SOLUSDT",1727136020968,190.0,144.784,144.783,72.0]
["binance-futures","SOLUSDT",1727136021024,256.0,144.783,144.782,238.0]
["binance-futures","SOLUSDT",1727136021081,237.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136021205,232.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136021259,230.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136021372,230.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136021432,232.0,144.783,144.782,236.0]
["binance-futures","SOLUSDT",1727136021651,275.0,144.783,144.782,236.0]
["binance-futures","SOLUSDT",1727136021701,272.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136021801,145.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136021915,141.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136021979,130.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136022077,175.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136022299,177.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136022401,178.0,144.783,144.782,239.0]
["binance-futures","SOLUSDT",1727136022427,178.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136022503,179.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136022562,177.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136022613,103.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136022990,99.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136023025,103.0,144.783,144.782,242.0]
["binance-futures","SOLUSDT",1727136023100,3.0,144.769,144.768,6.0]
["binance-futures","SOLUSDT",1727136023151,305.0,144.769,144.768,4.0]
["binance-futures","SOLUSDT",1727136023201,305.0,144.769,144.768,19.0]
["binance-futures","SOLUSDT",1727136023304,308.0,144.749,144.748,36.0]
["binance-futures","SOLUSDT",1727136023354,307.0,144.749,144.748,2.0]
["binance-futures","SOLUSDT",1727136023455,255.0,144.737,144.736,25.0]
["binance-futures","SOLUSDT",1727136023510,206.0,144.737,144.736,508.0]
["binance-futures","SOLUSDT",1727136023562,138.0,144.737,144.736,578.0]
["binance-futures","SOLUSDT",1727136023610,140.0,144.737,144.736,94.0]
["binance-futures","SOLUSDT",1727136023666,140.0,144.737,144.736,26.0]
["binance-futures","SOLUSDT",1727136023719,140.0,144.737,144.736,1.0]
["binance-futures","SOLUSDT",1727136023770,214.0,144.736,144.735,6.0]
["binance-futures","SOLUSDT",1727136023801,192.0,144.736,144.735,6.0]
["binance-futures","SOLUSDT",1727136023869,193.0,144.736,144.735,5.0]
["binance-futures","SOLUSDT",1727136024136,317.0,144.729,144.728,127.0]
["binance-futures","SOLUSDT",1727136024187,317.0,144.729,144.728,161.0]
["binance-futures","SOLUSDT",1727136024242,207.0,144.729,144.728,129.0]
["binance-futures","SOLUSDT",1727136024287,208.0,144.729,144.728,129.0]
["binance-futures","SOLUSDT",1727136024331,133.0,144.729,144.728,129.0]
["binance-futures","SOLUSDT",1727136024392,134.0,144.729,144.728,129.0]
["binance-futures","SOLUSDT",1727136024500,142.0,144.729,144.728,95.0]
["binance-futures","SOLUSDT",1727136024555,219.0,144.726,144.725,83.0]
["binance-futures","SOLUSDT",1727136024607,142.0,144.726,144.725,28.0]
["binance-futures","SOLUSDT",1727136024660,229.0,144.721,144.717,41.0]
["binance-futures","SOLUSDT",1727136024710,372.0,144.715,144.714,41.0]
["binance-futures","SOLUSDT",1727136024760,328.0,144.715,144.714,41.0]
["binance-futures","SOLUSDT",1727136024813,264.0,144.715,144.714,74.0]
["binance-futures","SOLUSDT",1727136024864,193.0,144.711,144.71,3.0]
["binance-futures","SOLUSDT",1727136024913,289.0,144.709,144.708,25.0]
["binance-futures","SOLUSDT",1727136025075,175.0,144.702,144.701,50.0]
["binance-futures","SOLUSDT",1727136025129,120.0,144.702,144.701,50.0]
["binance-futures","SOLUSDT",1727136025174,120.0,144.702,144.701,55.0]
["binance-futures","SOLUSDT",1727136025234,121.0,144.702,144.701,56.0]
["binance-futures","SOLUSDT",1727136025338,122.0,144.702,144.701,59.0]
["binance-futures","SOLUSDT",1727136025470,121.0,144.702,144.701,59.0]
["binance-futures","SOLUSDT",1727136025544,127.0,144.702,144.701,26.0]
["binance-futures","SOLUSDT",1727136025597,132.0,144.702,144.701,26.0]
["binance-futures","SOLUSDT",1727136025697,133.0,144.702,144.701,29.0]
["binance-futures","SOLUSDT",1727136025810,133.0,144.702,144.701,38.0]
["binance-futures","SOLUSDT",1727136025851,133.0,144.702,144.701,29.0]
["binance-futures","SOLUSDT",1727136025954,134.0,144.702,144.701,29.0]
["binance-futures","SOLUSDT",1727136026010,135.0,144.702,144.701,29.0]
["binance-futures","SOLUSDT",1727136026070,135.0,144.702,144.701,61.0]
["binance-futures","SOLUSDT",1727136026116,135.0,144.702,144.701,62.0]
["binance-futures","SOLUSDT",1727136026172,178.0,144.702,144.701,62.0]
["binance-futures","SOLUSDT",1727136026201,178.0,144.702,144.701,29.0]
["binance-futures","SOLUSDT",1727136026329,455.0,144.7,144.699,3.0]
["binance-futures","SOLUSDT",1727136026384,455.0,144.7,144.699,6.0]
["binance-futures","SOLUSDT",1727136026438,144.0,144.69,144.689,4.0]
["binance-futures","SOLUSDT",1727136026489,15.0,144.682,144.681,1.0]
["binance-futures","SOLUSDT",1727136026541,135.0,144.681,144.68,6.0]
["binance-futures","SOLUSDT",1727136026591,130.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026639,103.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026695,105.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026742,109.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026796,34.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026842,109.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026901,26.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136026948,102.0,144.681,144.68,40.0]
["binance-futures","SOLUSDT",1727136027053,102.0,144.681,144.68,38.0]
["binance-futures","SOLUSDT",1727136027153,102.0,144.681,144.68,41.0]
["binance-futures","SOLUSDT",1727136027210,102.0,144.681,144.68,35.0]
["binance-futures","SOLUSDT",1727136027374,27.0,144.681,144.68,36.0]
["binance-futures","SOLUSDT",1727136027422,27.0,144.681,144.68,37.0]
["binance-futures","SOLUSDT",1727136027490,40.0,144.681,144.68,93.0]
["binance-futures","SOLUSDT",1727136027535,47.0,144.681,144.68,93.0]
["binance-futures","SOLUSDT",1727136027592,47.0,144.681,144.68,90.0]
["binance-futures","SOLUSDT",1727136027701,74.0,144.681,144.68,90.0]
["binance-futures","SOLUSDT",1727136027808,74.0,144.681,144.68,93.0]
["binance-futures","SOLUSDT",1727136027853,74.0,144.681,144.68,114.0]
["binance-futures","SOLUSDT",1727136027956,74.0,144.681,144.68,110.0]
["binance-futures","SOLUSDT",1727136028332,102.0,144.681,144.68,94.0]
["binance-futures","SOLUSDT",1727136028469,102.0,144.681,144.68,95.0]
["binance-futures","SOLUSDT",1727136028535,104.0,144.681,144.68,97.0]
["binance-futures","SOLUSDT",1727136028732,76.0,144.681,144.68,103.0]
["binance-futures","SOLUSDT",1727136028841,68.0,144.681,144.68,103.0]
["binance-futures","SOLUSDT",1727136029033,66.0,144.681,144.68,103.0]
["binance-futures","SOLUSDT",1727136029215,9.0,144.684,144.683,149.0]
["binance-futures","SOLUSDT",1727136029263,50.0,144.684,144.683,415.0]
["binance-futures","SOLUSDT",1727136029319,19.0,144.695,144.694,172.0]
["binance-futures","SOLUSDT",1727136029370,33.0,144.704,144.703,78.0]
["binance-futures","SOLUSDT",1727136029419,147.0,144.698,144.697,67.0]
["binance-futures","SOLUSDT",1727136029470,137.0,144.698,144.697,68.0]
["binance-futures","SOLUSDT",1727136029524,115.0,144.698,144.697,70.0]
["binance-futures","SOLUSDT",1727136029571,35.0,144.698,144.697,102.0]
["binance-futures","SOLUSDT",1727136029733,34.0,144.698,144.697,101.0]
["binance-futures","SOLUSDT",1727136029776,33.0,144.698,144.697,101.0]
["binance-futures","SOLUSDT",1727136030050,34.0,144.698,144.697,101.0]
["binance-futures","SOLUSDT",1727136030153,34.0,144.698,144.697,98.0]
["binance-futures","SOLUSDT",1727136030252,34.0,144.698,144.697,101.0]
["binance-futures","SOLUSDT",1727136030313,34.0,144.698,144.697,98.0]
["binance-futures","SOLUSDT",1727136030366,2.0,144.709,144.708,349.0]
["binance-futures","SOLUSDT",1727136030419,36.0,144.718,144.711,315.0]
["binance-futures","SOLUSDT",1727136030470,1.0,144.72,144.719,174.0]
["binance-futures","SOLUSDT",1727136030520,1.0,144.72,144.719,195.0]
["binance-futures","SOLUSDT",1727136030569,1.0,144.724,144.723,224.0]
["binance-futures","SOLUSDT",1727136030620,1.0,144.724,144.723,235.0]
["binance-futures","SOLUSDT",1727136030675,1.0,144.729,144.728,380.0]
["binance-futures","SOLUSDT",1727136030726,1.0,144.729,144.728,362.0]
["binance-futures","SOLUSDT",1727136030779,45.0,144.729,144.728,369.0]
["binance-futures","SOLUSDT",1727136030829,45.0,144.729,144.728,279.0]
["binance-futures","SOLUSDT",1727136030880,45.0,144.729,144.728,272.0]
["binance-futures","SOLUSDT",1727136030934,45.0,144.729,144.728,273.0]
["binance-futures","SOLUSDT",1727136031090,55.0,144.7,144.699,86.0]
["binance-futures","SOLUSDT",1727136031141,109.0,144.7,144.699,53.0]
["binance-futures","SOLUSDT",1727136031191,108.0,144.7,144.699,53.0]
["binance-futures","SOLUSDT",1727136031243,33.0,144.7,144.699,97.0]
["binance-futures","SOLUSDT",1727136031295,33.0,144.7,144.699,118.0]
["binance-futures","SOLUSDT",1727136031346,31.0,144.7,144.699,118.0]
["binance-futures","SOLUSDT",1727136031398,106.0,144.7,144.699,118.0]
["binance-futures","SOLUSDT",1727136031435,31.0,144.7,144.699,118.0]
["binance-futures","SOLUSDT",1727136031501,32.0,144.7,144.699,119.0]
["binance-futures","SOLUSDT",1727136031547,108.0,144.7,144.699,105.0]
["binance-futures","SOLUSDT",1727136031603,133.0,144.7,144.699,105.0]
["binance-futures","SOLUSDT",1727136032026,133.0,144.7,144.699,112.0]
["binance-futures","SOLUSDT",1727136032114,118.0,144.7,144.699,112.0]
["binance-futures","SOLUSDT",1727136032288,161.0,144.7,144.699,68.0]
["binance-futures","SOLUSDT",1727136032499,111.0,144.653,144.652,69.0]
["binance-futures","SOLUSDT",1727136032550,111.0,144.653,144.652,93.0]
["binance-futures","SOLUSDT",1727136032603,96.0,144.652,144.651,9.0]
["binance-futures","SOLUSDT",1727136032654,97.0,144.652,144.651,108.0]
["binance-futures","SOLUSDT",1727136032705,86.0,144.652,144.651,168.0]
["binance-futures","SOLUSDT",1727136032756,77.0,144.652,144.651,238.0]
["binance-futures","SOLUSDT",1727136032804,61.0,144.652,144.651,248.0]
["binance-futures","SOLUSDT",1727136032909,41.0,144.652,144.651,248.0]
["binance-futures","SOLUSDT",1727136032961,41.0,144.652,144.651,241.0]
["binance-futures","SOLUSDT",1727136033011,45.0,144.652,144.651,241.0]
["binance-futures","SOLUSDT",1727136033066,45.0,144.652,144.651,244.0]
["binance-futures","SOLUSDT",1727136033119,45.0,144.652,144.651,247.0]
["binance-futures","SOLUSDT",1727136033383,40.0,144.652,144.651,247.0]
["binance-futures","SOLUSDT",1727136033434,40.0,144.652,144.651,272.0]
["binance-futures","SOLUSDT",1727136033488,41.0,144.652,144.651,272.0]
["binance-futures","SOLUSDT",1727136033593,42.0,144.652,144.651,272.0]
["binance-futures","SOLUSDT",1727136033647,40.0,144.652,144.651,272.0]
["binance-futures","SOLUSDT",1727136033685,37.0,144.652,144.651,272.0]
["binance-futures","SOLUSDT",1727136033802,80.0,144.652,144.651,289.0]
["binance-futures","SOLUSDT",1727136034064,80.0,144.652,144.651,290.0]
["binance-futures","SOLUSDT",1727136034203,52.0,144.652,144.651,290.0]
["binance-futures","SOLUSDT",1727136034384,52.0,144.652,144.651,292.0]
["binance-futures","SOLUSDT",1727136034481,52.0,144.652,144.651,294.0]
["binance-futures","SOLUSDT",1727136034541,2.0,144.675,144.67,125.0]
["binance-futures","SOLUSDT",1727136034592,35.0,144.671,144.67,43.0]
["binance-futures","SOLUSDT",1727136034638,5.0,144.671,144.67,44.0]
["binance-futures","SOLUSDT",1727136034691,2.0,144.675,144.674,97.0]
["binance-futures","SOLUSDT",1727136034746,121.0,144.689,144.688,49.0]
["binance-futures","SOLUSDT",1727136034798,128.0,144.689,144.688,20.0]
["binance-futures","SOLUSDT",1727136034851,140.0,144.689,144.688,20.0]
["binance-futures","SOLUSDT",1727136034904,159.0,144.689,144.688,20.0]
["binance-futures","SOLUSDT",1727136034946,164.0,144.689,144.688,20.0]
["binance-futures","SOLUSDT",1727136035105,164.0,144.689,144.688,23.0]
["binance-futures","SOLUSDT",1727136035163,161.0,144.689,144.688,25.0]
["binance-futures","SOLUSDT",1727136035214,158.0,144.689,144.688,29.0]
["binance-futures","SOLUSDT",1727136035263,179.0,144.689,144.688,23.0]
["binance-futures","SOLUSDT",1727136035321,64.0,144.689,144.688,29.0]
["binance-futures","SOLUSDT",1727136035372,55.0,144.689,144.688,75.0]
["binance-futures","SOLUSDT",1727136035422,2.0,144.69,144.689,151.0]
["binance-futures","SOLUSDT",1727136035474,1.0,144.704,144.703,176.0]
["binance-futures","SOLUSDT",1727136035525,1.0,144.705,144.704,85.0]
["binance-futures","SOLUSDT",1727136035576,6.0,144.715,144.709,42.0]
["binance-futures","SOLUSDT",1727136035627,86.0,144.715,144.714,130.0]
["binance-futures","SOLUSDT",1727136035677,82.0,144.715,144.714,100.0]
["binance-futures","SOLUSDT",1727136035728,100.0,144.715,144.714,103.0]
["binance-futures","SOLUSDT",1727136035775,107.0,144.715,144.714,38.0]
["binance-futures","SOLUSDT",1727136035832,107.0,144.715,144.714,37.0]
["binance-futures","SOLUSDT",1727136035881,108.0,144.715,144.714,37.0]
["binance-futures","SOLUSDT",1727136035926,101.0,144.715,144.714,37.0]
["binance-futures","SOLUSDT",1727136035986,101.0,144.715,144.714,22.0]
["binance-futures","SOLUSDT",1727136036039,124.0,144.715,144.714,24.0]
["binance-futures","SOLUSDT",1727136036123,124.0,144.715,144.714,22.0]
["binance-futures","SOLUSDT",1727136036304,139.0,144.715,144.714,22.0]
["binance-futures","SOLUSDT",1727136036608,353.0,144.714,144.713,4.0]
["binance-futures","SOLUSDT",1727136036668,353.0,144.714,144.713,2.0]
["binance-futures","SOLUSDT",1727136036770,363.0,144.714,144.713,2.0]
["binance-futures","SOLUSDT",1727136036811,353.0,144.707,144.706,39.0]
["binance-futures","SOLUSDT",1727136036872,302.0,144.707,144.706,522.0]
["binance-futures","SOLUSDT",1727136036925,214.0,144.707,144.706,488.0]
["binance-futures","SOLUSDT",1727136036978,207.0,144.707,144.706,558.0]
["binance-futures","SOLUSDT",1727136037024,107.0,144.707,144.706,558.0]
["binance-futures","SOLUSDT",1727136037076,57.0,144.707,144.706,558.0]
["binance-futures","SOLUSDT",1727136037187,7.0,144.72,144.719,97.0]
["binance-futures","SOLUSDT",1727136037238,166.0,144.72,144.719,34.0]
["binance-futures","SOLUSDT",1727136037290,177.0,144.72,144.719,34.0]
["binance-futures","SOLUSDT",1727136037322,186.0,144.72,144.719,34.0]
["binance-futures","SOLUSDT",1727136037394,198.0,144.715,144.714,2.0]
["binance-futures","SOLUSDT",1727136037444,157.0,144.715,144.714,2.0]
["binance-futures","SOLUSDT",1727136037501,155.0,144.715,144.714,5.0]
["binance-futures","SOLUSDT",1727136037546,130.0,144.715,144.714,10.0]
["binance-futures","SOLUSDT",1727136037645,130.0,144.715,144.714,11.0]
["binance-futures","SOLUSDT",1727136037702,130.0,144.715,144.714,7.0]
["binance-futures","SOLUSDT",1727136037808,130.0,144.715,144.714,9.0]
["binance-futures","SOLUSDT",1727136037865,129.0,144.715,144.714,13.0]
["binance-futures","SOLUSDT",1727136037913,123.0,144.715,144.714,13.0]
["binance-futures","SOLUSDT",1727136038020,125.0,144.715,144.714,13.0]
["binance-futures","SOLUSDT",1727136038075,124.0,144.715,144.714,13.0]
["binance-futures","SOLUSDT",1727136038117,124.0,144.715,144.714,9.0]
["binance-futures","SOLUSDT",1727136038169,125.0,144.715,144.714,7.0]
["binance-futures","SOLUSDT",1727136038222,139.0,144.715,144.714,13.0]
["binance-futures","SOLUSDT",1727136038284,139.0,144.715,144.714,7.0]
["binance-futures","SOLUSDT",1727136038327,139.0,144.715,144.714,5.0]
["binance-futures","SOLUSDT",1727136038386,123.0,144.715,144.714,10.0]
["binance-futures","SOLUSDT",1727136038430,123.0,144.715,144.714,12.0]
["binance-futures","SOLUSDT",1727136038472,124.0,144.715,144.714,12.0]
["binance-futures","SOLUSDT",1727136038598,125.0,144.715,144.714,23.0]
["binance-futures","SOLUSDT",1727136038745,124.0,144.715,144.714,23.0]
["binance-futures","SOLUSDT",1727136038805,117.0,144.715,144.714,23.0]
["binance-futures","SOLUSDT",1727136039066,38.0,144.715,144.714,44.0]
["binance-futures","SOLUSDT",1727136039122,38.0,144.715,144.714,90.0]
["binance-futures","SOLUSDT",1727136039171,38.0,144.715,144.714,89.0]
["binance-futures","SOLUSDT",1727136039224,20.0,144.729,144.728,118.0]
["binance-futures","SOLUSDT",1727136039279,31.0,144.735,144.734,76.0]
["binance-futures","SOLUSDT",1727136039329,106.0,144.735,144.734,80.0]
["binance-futures","SOLUSDT",1727136039379,5.0,144.735,144.734,80.0]
["binance-futures","SOLUSDT",1727136039433,23.0,144.735,144.734,80.0]
["binance-futures","SOLUSDT",1727136039474,6.0,144.735,144.734,80.0]
["binance-futures","SOLUSDT",1727136039536,97.0,144.735,144.734,38.0]
["binance-futures","SOLUSDT",1727136039582,6.0,144.735,144.734,64.0]
["binance-futures","SOLUSDT",1727136039692,96.0,144.735,144.734,43.0]
["binance-futures","SOLUSDT",1727136039741,5.0,144.735,144.734,64.0]
["binance-futures","SOLUSDT",1727136039796,80.0,144.735,144.734,64.0]
["binance-futures","SOLUSDT",1727136039849,96.0,144.735,144.734,43.0]
["binance-futures","SOLUSDT",1727136039904,99.0,144.735,144.734,43.0]
["binance-futures","SOLUSDT",1727136040010,81.0,144.735,144.734,43.0]
["binance-futures","SOLUSDT",1727136040062,81.0,144.735,144.734,44.0]
["binance-futures","SOLUSDT",1727136040111,6.0,144.735,144.734,62.0]
["binance-futures","SOLUSDT",1727136040167,6.0,144.735,144.734,61.0]
["binance-futures","SOLUSDT",1727136040220,6.0,144.735,144.734,132.0]
["binance-futures","SOLUSDT",1727136040323,4.0,144.735,144.734,133.0]
["binance-futures","SOLUSDT",1727136040580,5.0,144.735,144.734,133.0]
["binance-futures","SOLUSDT",1727136040673,6.0,144.735,144.734,489.0]
["binance-futures","SOLUSDT",1727136040787,2.0,144.738,144.737,136.0]
["binance-futures","SOLUSDT",1727136040840,2.0,144.747,144.746,201.0]
["binance-futures","SOLUSDT",1727136040891,1.0,144.75,144.748,137.0]
["binance-futures","SOLUSDT",1727136040937,1.0,144.752,144.748,120.0]
["binance-futures","SOLUSDT",1727136041038,20.0,144.749,144.748,121.0]
["binance-futures","SOLUSDT",1727136041093,19.0,144.749,144.748,127.0]
["binance-futures","SOLUSDT",1727136041141,94.0,144.749,144.748,112.0]
["binance-futures","SOLUSDT",1727136041209,95.0,144.749,144.748,112.0]
["binance-futures","SOLUSDT",1727136041470,95.0,144.749,144.748,113.0]
["binance-futures","SOLUSDT",1727136041630,93.0,144.749,144.748,92.0]
["binance-futures","SOLUSDT",1727136041675,96.0,144.749,144.748,92.0]
["binance-futures","SOLUSDT",1727136041732,96.0,144.749,144.748,91.0]
["binance-futures","SOLUSDT",1727136041786,73.0,144.749,144.748,108.0]
["binance-futures","SOLUSDT",1727136042100,73.0,144.749,144.748,107.0]
["binance-futures","SOLUSDT",1727136042254,72.0,144.749,144.748,107.0]
["binance-futures","SOLUSDT",1727136042356,74.0,144.749,144.748,107.0]
["binance-futures","SOLUSDT",1727136042459,74.0,144.749,144.748,117.0]
["binance-futures","SOLUSDT",1727136042513,103.0,144.74,144.739,16.0]
["binance-futures","SOLUSDT",1727136042562,110.0,144.74,144.739,17.0]
["binance-futures","SOLUSDT",1727136042613,111.0,144.74,144.739,17.0]
["binance-futures","SOLUSDT",1727136042713,114.0,144.74,144.739,13.0]
["binance-futures","SOLUSDT",1727136042817,111.0,144.74,144.739,17.0]
["binance-futures","SOLUSDT",1727136042988,33.0,144.725,144.724,689.0]
["binance-futures","SOLUSDT",1727136043042,108.0,144.725,144.724,693.0]
["binance-futures","SOLUSDT",1727136043092,21.0,144.725,144.724,701.0]
["binance-futures","SOLUSDT",1727136043143,21.0,144.725,144.724,703.0]
["binance-futures","SOLUSDT",1727136043200,53.0,144.733,144.732,78.0]
["binance-futures","SOLUSDT",1727136043306,53.0,144.733,144.732,82.0]
["binance-futures","SOLUSDT",1727136043517,53.0,144.733,144.732,87.0]
["binance-futures","SOLUSDT",1727136043572,75.0,144.735,144.734,152.0]
["binance-futures","SOLUSDT",1727136043610,75.0,144.735,144.734,103.0]
["binance-futures","SOLUSDT",1727136043668,76.0,144.735,144.734,85.0]
["binance-futures","SOLUSDT",1727136043725,77.0,144.735,144.734,78.0]
["binance-futures","SOLUSDT",1727136043836,77.0,144.735,144.734,629.0]
["binance-futures","SOLUSDT",1727136043966,77.0,144.735,144.734,630.0]
["binance-futures","SOLUSDT",1727136044152,76.0,144.735,144.734,597.0]
["binance-futures","SOLUSDT",1727136044298,77.0,144.735,144.734,598.0]
["binance-futures","SOLUSDT",1727136044362,77.0,144.735,144.734,599.0]
["binance-futures","SOLUSDT",1727136044461,77.0,144.735,144.734,594.0]
["binance-futures","SOLUSDT",1727136044780,145.0,144.735,144.734,594.0]
["binance-futures","SOLUSDT",1727136044883,80.0,144.735,144.734,594.0]
["binance-futures","SOLUSDT",1727136045044,147.0,144.735,144.734,594.0]
["binance-futures","SOLUSDT",1727136045096,82.0,144.735,144.734,594.0]
["binance-futures","SOLUSDT",1727136045200,82.0,144.735,144.734,596.0]
["binance-futures","SOLUSDT",1727136045245,82.0,144.735,144.734,599.0]
["binance-futures","SOLUSDT",1727136045459,82.0,144.735,144.734,603.0]
["binance-futures","SOLUSDT",1727136045617,84.0,144.735,144.734,603.0]
["binance-futures","SOLUSDT",1727136045666,149.0,144.735,144.734,603.0]
["binance-futures","SOLUSDT",1727136045769,149.0,144.735,144.734,580.0]
["binance-futures","SOLUSDT",1727136045828,155.0,144.735,144.734,576.0]
["binance-futures","SOLUSDT",1727136045875,155.0,144.735,144.734,574.0]
["binance-futures","SOLUSDT",1727136045928,83.0,144.735,144.734,574.0]
["binance-futures","SOLUSDT",1727136045993,74.0,144.735,144.734,577.0]
["binance-futures","SOLUSDT",1727136046035,91.0,144.74,144.739,105.0]
["binance-futures","SOLUSDT",1727136046079,90.0,144.74,144.739,110.0]
["binance-futures","SOLUSDT",1727136046140,176.0,144.74,144.739,69.0]
["binance-futures","SOLUSDT",1727136046203,176.0,144.74,144.739,40.0]
["binance-futures","SOLUSDT",1727136046253,183.0,144.74,144.739,67.0]
["binance-futures","SOLUSDT",1727136046332,183.0,144.74,144.739,71.0]
["binance-futures","SOLUSDT",1727136046416,183.0,144.74,144.739,44.0]
["binance-futures","SOLUSDT",1727136046723,97.0,144.74,144.739,73.0]
["binance-futures","SOLUSDT",1727136046780,90.0,144.74,144.739,76.0]
["binance-futures","SOLUSDT",1727136046924,92.0,144.74,144.739,76.0]
["binance-futures","SOLUSDT",1727136047091,89.0,144.74,144.739,76.0]
["binance-futures","SOLUSDT",1727136047142,160.0,144.74,144.739,47.0]
["binance-futures","SOLUSDT",1727136047237,167.0,144.74,144.739,47.0]
["binance-futures","SOLUSDT",1727136047355,307.0,144.726,144.725,34.0]
["binance-futures","SOLUSDT",1727136047407,287.0,144.726,144.725,445.0]
["binance-futures","SOLUSDT",1727136047446,169.0,144.726,144.725,659.0]
["binance-futures","SOLUSDT",1727136047510,37.0,144.73,144.729,183.0]
["binance-futures","SOLUSDT",1727136047561,116.0,144.73,144.729,114.0]
["binance-futures","SOLUSDT",1727136047615,116.0,144.73,144.729,67.0]
["binance-futures","SOLUSDT",1727136047717,114.0,144.73,144.729,84.0]
["binance-futures","SOLUSDT",1727136047771,121.0,144.73,144.729,575.0]
["binance-futures","SOLUSDT",1727136047822,115.0,144.73,144.729,644.0]
["binance-futures","SOLUSDT",1727136047862,115.0,144.73,144.729,645.0]
["binance-futures","SOLUSDT",1727136047936,112.0,144.73,144.729,645.0]
["binance-futures","SOLUSDT",1727136048215,115.0,144.73,144.729,625.0]
["binance-futures","SOLUSDT",1727136048260,117.0,144.73,144.729,625.0]
["binance-futures","SOLUSDT",1727136048322,117.0,144.73,144.729,630.0]
["binance-futures","SOLUSDT",1727136048375,117.0,144.73,144.729,635.0]
["binance-futures","SOLUSDT",1727136048432,119.0,144.73,144.729,634.0]
["binance-futures","SOLUSDT",1727136048537,108.0,144.73,144.729,637.0]
["binance-futures","SOLUSDT",1727136048585,106.0,144.73,144.729,637.0]
["binance-futures","SOLUSDT",1727136048690,31.0,144.73,144.729,637.0]
["binance-futures","SOLUSDT",1727136048801,34.0,144.73,144.729,637.0]
["binance-futures","SOLUSDT",1727136048950,31.0,144.73,144.729,638.0]
["binance-futures","SOLUSDT",1727136049068,31.0,144.73,144.729,639.0]
["binance-futures","SOLUSDT",1727136049231,32.0,144.73,144.729,640.0]
["binance-futures","SOLUSDT",1727136049337,32.0,144.73,144.729,641.0]
["binance-futures","SOLUSDT",1727136049387,32.0,144.73,144.729,601.0]
["binance-futures","SOLUSDT",1727136049437,32.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136049731,107.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136049904,110.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136050068,112.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136050282,38.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136050318,113.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136050414,130.0,144.73,144.729,599.0]
["binance-futures","SOLUSDT",1727136050473,134.0,144.73,144.729,511.0]
["binance-futures","SOLUSDT",1727136050544,149.0,144.73,144.729,159.0]
["binance-futures","SOLUSDT",1727136050597,136.0,144.73,144.729,118.0]
["binance-futures","SOLUSDT",1727136050627,136.0,144.73,144.729,46.0]
["binance-futures","SOLUSDT",1727136050702,136.0,144.73,144.729,47.0]
["binance-futures","SOLUSDT",1727136050863,462.0,144.724,144.723,36.0]
["binance-futures","SOLUSDT",1727136050915,465.0,144.716,144.715,8.0]
["binance-futures","SOLUSDT",1727136050964,465.0,144.716,144.715,6.0]
["binance-futures","SOLUSDT",1727136051017,466.0,144.716,144.715,7.0]
["binance-futures","SOLUSDT",1727136051119,467.0,144.716,144.715,7.0]
["binance-futures","SOLUSDT",1727136051428,468.0,144.716,144.715,8.0]
["binance-futures","SOLUSDT",1727136051486,468.0,144.716,144.715,11.0]
["binance-futures","SOLUSDT",1727136051525,470.0,144.716,144.715,11.0]
["binance-futures","SOLUSDT",1727136051715,524.0,144.715,144.714,12.0]
["binance-futures","SOLUSDT",1727136051767,522.0,144.715,144.714,12.0]
["binance-futures","SOLUSDT",1727136051872,431.0,144.715,144.714,17.0]
["binance-futures","SOLUSDT",1727136051920,426.0,144.715,144.714,20.0]
["binance-futures","SOLUSDT",1727136051976,426.0,144.715,144.714,37.0]
["binance-futures","SOLUSDT",1727136052024,426.0,144.715,144.714,38.0]
["binance-futures","SOLUSDT",1727136052083,540.0,144.706,144.705,6.0]
["binance-futures","SOLUSDT",1727136052135,446.0,144.706,144.705,10.0]
["binance-futures","SOLUSDT",1727136052229,277.0,144.704,144.699,3.0]
["binance-futures","SOLUSDT",1727136052341,279.0,144.704,144.699,3.0]
["binance-futures","SOLUSDT",1727136052652,288.0,144.704,144.699,3.0]
["binance-futures","SOLUSDT",1727136052706,293.0,144.704,144.699,2.0]
["binance-futures","SOLUSDT",1727136052972,267.0,144.704,144.702,2.0]
["binance-futures","SOLUSDT",1727136053025,114.0,144.704,144.703,6.0]
["binance-futures","SOLUSDT",1727136053081,167.0,144.704,144.703,7.0]
["binance-futures","SOLUSDT",1727136053132,25.0,144.704,144.703,66.0]
["binance-futures","SOLUSDT",1727136053180,25.0,144.704,144.703,25.0]
["binance-futures","SOLUSDT",1727136053236,115.0,144.716,144.715,101.0]
["binance-futures","SOLUSDT",1727136053288,90.0,144.707,144.706,30.0]
["binance-futures","SOLUSDT",1727136053341,145.0,144.707,144.706,42.0]
["binance-futures","SOLUSDT",1727136053383,99.0,144.707,144.706,456.0]
["binance-futures","SOLUSDT",1727136053420,100.0,144.707,144.706,456.0]
["binance-futures","SOLUSDT",1727136053495,25.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136053544,20.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136053598,19.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136053698,19.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136053806,97.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136053853,100.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136053926,101.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054010,98.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054120,91.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054159,91.0,144.707,144.706,462.0]
["binance-futures","SOLUSDT",1727136054268,94.0,144.707,144.706,462.0]
["binance-futures","SOLUSDT",1727136054486,99.0,144.707,144.706,462.0]
["binance-futures","SOLUSDT",1727136054531,99.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054592,96.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054735,98.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054886,100.0,144.707,144.706,461.0]
["binance-futures","SOLUSDT",1727136054935,100.0,144.707,144.706,462.0]
["binance-futures","SOLUSDT",1727136055013,102.0,144.707,144.706,462.0]
["binance-futures","SOLUSDT",1727136055089,104.0,144.707,144.706,462.0]
["binance-futures","SOLUSDT",1727136055170,104.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136055381,104.0,144.707,144.706,456.0]
["binance-futures","SOLUSDT",1727136055479,110.0,144.707,144.706,456.0]
["binance-futures","SOLUSDT",1727136055528,110.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136055704,111.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136055806,110.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136055916,111.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136055966,115.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136056019,116.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136056429,117.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136056479,119.0,144.707,144.706,457.0]
["binance-futures","SOLUSDT",1727136056524,126.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136056667,123.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136056699,120.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136057032,121.0,144.707,144.706,458.0]
["binance-futures","SOLUSDT",1727136057066,122.0,144.707,144.706,451.0]
["binance-futures","SOLUSDT",1727136057288,144.0,144.707,144.706,425.0]
["binance-futures","SOLUSDT",1727136057361,147.0,144.707,144.706,422.0]
["binance-futures","SOLUSDT",1727136057435,146.0,144.707,144.706,422.0]
["binance-futures","SOLUSDT",1727136057468,147.0,144.707,144.706,422.0]
["binance-futures","SOLUSDT",1727136057648,147.0,144.707,144.706,420.0]
["binance-futures","SOLUSDT",1727136057819,213.0,144.707,144.706,420.0]
["binance-futures","SOLUSDT",1727136057868,220.0,144.707,144.706,420.0]
["binance-futures","SOLUSDT",1727136057981,292.0,144.678,144.677,35.0]
["binance-futures","SOLUSDT",1727136058032,293.0,144.678,144.677,30.0]
["binance-futures","SOLUSDT",1727136058082,288.0,144.678,144.677,218.0]
["binance-futures","SOLUSDT",1727136058133,285.0,144.678,144.677,218.0]
["binance-futures","SOLUSDT",1727136058185,285.0,144.678,144.677,219.0]
["binance-futures","SOLUSDT",1727136058235,287.0,144.678,144.677,208.0]
["binance-futures","SOLUSDT",1727136058342,267.0,144.678,144.677,208.0]
["binance-futures","SOLUSDT",1727136058446,269.0,144.678,144.677,206.0]
["binance-futures","SOLUSDT",1727136058548,275.0,144.678,144.677,206.0]
["binance-futures","SOLUSDT",1727136058599,257.0,144.678,144.677,206.0]
["binance-futures","SOLUSDT",1727136058710,257.0,144.678,144.677,213.0]
["binance-futures","SOLUSDT",1727136058755,258.0,144.678,144.677,213.0]
["binance-futures","SOLUSDT",1727136059131,258.0,144.678,144.677,183.0]
["binance-futures","SOLUSDT",1727136059233,258.0,144.678,144.677,181.0]
["binance-futures","SOLUSDT",1727136059365,258.0,144.678,144.677,182.0]
["binance-futures","SOLUSDT",1727136060033,259.0,144.678,144.677,181.0]
["binance-futures","SOLUSDT",1727136060090,261.0,144.678,144.677,148.0]
["binance-futures","SOLUSDT",1727136060297,260.0,144.678,144.677,147.0]
["binance-futures","SOLUSDT",1727136060397,224.0,144.678,144.677,120.0]
["binance-futures","SOLUSDT",1727136060453,225.0,144.678,144.677,120.0]
["binance-futures","SOLUSDT",1727136060500,235.0,144.678,144.677,120.0]
["binance-futures","SOLUSDT",1727136060657,235.0,144.678,144.677,124.0]
["binance-futures","SOLUSDT",1727136060770,235.0,144.678,144.677,123.0]
["binance-futures","SOLUSDT",1727136060976,238.0,144.678,144.677,126.0]
["binance-futures","SOLUSDT",1727136061090,329.0,144.659,144.658,13.0]
["binance-futures","SOLUSDT",1727136061190,344.0,144.659,144.658,18.0]
["binance-futures","SOLUSDT",1727136061347,345.0,144.659,144.658,15.0]
["binance-futures","SOLUSDT",1727136061497,354.0,144.659,144.658,15.0]
["binance-futures","SOLUSDT",1727136061609,412.0,144.651,144.65,112.0]
["binance-futures","SOLUSDT",1727136061658,382.0,144.651,144.65,112.0]
["binance-futures","SOLUSDT",1727136061709,378.0,144.651,144.65,117.0]
["binance-futures","SOLUSDT",1727136061766,308.0,144.651,144.65,116.0]
["binance-futures","SOLUSDT",1727136061818,108.0,144.651,144.65,116.0]
["binance-futures","SOLUSDT",1727136061869,173.0,144.651,144.65,116.0]
["binance-futures","SOLUSDT",1727136061925,55.0,144.651,144.65,116.0]
["binance-futures","SOLUSDT",1727136062026,42.0,144.651,144.65,121.0]
["binance-futures","SOLUSDT",1727136062079,42.0,144.651,144.65,123.0]
["binance-futures","SOLUSDT",1727136062132,44.0,144.651,144.65,123.0]
["binance-futures","SOLUSDT",1727136062183,44.0,144.651,144.65,121.0]
["binance-futures","SOLUSDT",1727136062232,43.0,144.651,144.65,121.0]
["binance-futures","SOLUSDT",1727136062500,56.0,144.651,144.65,121.0]
["binance-futures","SOLUSDT",1727136062552,63.0,144.651,144.65,154.0]
["binance-futures","SOLUSDT",1727136062802,63.0,144.651,144.65,152.0]
["binance-futures","SOLUSDT",1727136062861,63.0,144.651,144.65,160.0]
["binance-futures","SOLUSDT",1727136062899,65.0,144.651,144.65,152.0]
["binance-futures","SOLUSDT",1727136063018,67.0,144.651,144.65,152.0]
["binance-futures","SOLUSDT",1727136063072,67.0,144.651,144.65,153.0]
["binance-futures","SOLUSDT",1727136063125,9.0,144.654,144.653,80.0]
["binance-futures","SOLUSDT",1727136063176,7.0,144.654,144.653,80.0]
["binance-futures","SOLUSDT",1727136063223,2.0,144.654,144.653,105.0]
["binance-futures","SOLUSDT",1727136063600,11.0,144.654,144.653,76.0]
["binance-futures","SOLUSDT",1727136063653,86.0,144.654,144.653,54.0]
["binance-futures","SOLUSDT",1727136063749,87.0,144.654,144.653,53.0]
["binance-futures","SOLUSDT",1727136063812,12.0,144.654,144.653,70.0]
["binance-futures","SOLUSDT",1727136063862,7.0,144.654,144.653,70.0]
["binance-futures","SOLUSDT",1727136063915,2.0,144.654,144.653,99.0]
["binance-futures","SOLUSDT",1727136064067,2.0,144.654,144.653,100.0]
["binance-futures","SOLUSDT",1727136064169,6.0,144.654,144.653,100.0]
["binance-futures","SOLUSDT",1727136064273,11.0,144.654,144.653,85.0]
["binance-futures","SOLUSDT",1727136064363,86.0,144.654,144.653,83.0]
["binance-futures","SOLUSDT",1727136064423,107.0,144.654,144.653,83.0]
["binance-futures","SOLUSDT",1727136064484,103.0,144.654,144.653,83.0]
["binance-futures","SOLUSDT",1727136064539,9.0,144.654,144.653,98.0]
["binance-futures","SOLUSDT",1727136064594,5.0,144.654,144.653,103.0]
["binance-futures","SOLUSDT",1727136064647,6.0,144.654,144.653,98.0]
["binance-futures","SOLUSDT",1727136064950,11.0,144.654,144.653,101.0]
["binance-futures","SOLUSDT",1727136065015,86.0,144.654,144.653,101.0]
["binance-futures","SOLUSDT",1727136065064,107.0,144.654,144.653,54.0]
["binance-futures","SOLUSDT",1727136065119,110.0,144.654,144.653,54.0]
["binance-futures","SOLUSDT",1727136065276,1.0,144.659,144.658,186.0]
["binance-futures","SOLUSDT",1727136065328,30.0,144.665,144.664,198.0]
["binance-futures","SOLUSDT",1727136065434,36.0,144.665,144.664,199.0]
["binance-futures","SOLUSDT",1727136065486,46.0,144.674,144.673,227.0]
["binance-futures","SOLUSDT",1727136065537,95.0,144.674,144.673,199.0]
["binance-futures","SOLUSDT",1727136065588,1.0,144.675,144.674,120.0]
["binance-futures","SOLUSDT",1727136065641,14.0,144.678,144.677,69.0]
["binance-futures","SOLUSDT",1727136065689,13.0,144.678,144.677,92.0]
["binance-futures","SOLUSDT",1727136065743,7.0,144.684,144.683,150.0]
["binance-futures","SOLUSDT",1727136065790,108.0,144.684,144.683,52.0]
["binance-futures","SOLUSDT",1727136065843,109.0,144.684,144.683,53.0]
["binance-futures","SOLUSDT",1727136065876,109.0,144.684,144.683,56.0]
["binance-futures","SOLUSDT",1727136066111,88.0,144.684,144.683,73.0]
["binance-futures","SOLUSDT",1727136066262,85.0,144.684,144.683,73.0]
["binance-futures","SOLUSDT",1727136066528,85.0,144.684,144.683,71.0]
["binance-futures","SOLUSDT",1727136067050,98.0,144.684,144.683,71.0]
["binance-futures","SOLUSDT",1727136067099,99.0,144.684,144.683,71.0]
["binance-futures","SOLUSDT",1727136067190,100.0,144.684,144.683,74.0]
["binance-futures","SOLUSDT",1727136067259,101.0,144.684,144.683,70.0]
["binance-futures","SOLUSDT",1727136067308,104.0,144.684,144.683,71.0]
["binance-futures","SOLUSDT",1727136067476,105.0,144.684,144.683,74.0]
["binance-futures","SOLUSDT",1727136067815,105.0,144.684,144.683,64.0]
["binance-futures","SOLUSDT",1727136067874,105.0,144.684,144.683,63.0]
["binance-futures","SOLUSDT",1727136067935,105.0,144.684,144.683,66.0]
["binance-futures","SOLUSDT",1727136067984,120.0,144.684,144.683,66.0]
["binance-futures","SOLUSDT",1727136068088,120.0,144.684,144.683,64.0]
["binance-futures","SOLUSDT",1727136068143,103.0,144.684,144.683,64.0]
["binance-futures","SOLUSDT",1727136068200,103.0,144.684,144.683,47.0]
["binance-futures","SOLUSDT",1727136068252,103.0,144.684,144.683,50.0]
["binance-futures","SOLUSDT",1727136068303,94.0,144.684,144.683,50.0]
["binance-futures","SOLUSDT",1727136068569,96.0,144.684,144.683,47.0]
["binance-futures","SOLUSDT",1727136068758,116.0,144.684,144.683,89.0]
["binance-futures","SOLUSDT",1727136068926,117.0,144.684,144.683,89.0]
["binance-futures","SOLUSDT",1727136068967,118.0,144.684,144.683,89.0]
["binance-futures","SOLUSDT",1727136069081,118.0,144.684,144.683,47.0]
["binance-futures","SOLUSDT",1727136069135,120.0,144.684,144.683,47.0]
["binance-futures","SOLUSDT",1727136069205,116.0,144.684,144.683,93.0]
["binance-futures","SOLUSDT",1727136069257,113.0,144.684,144.683,93.0]
["binance-futures","SOLUSDT",1727136069270,113.0,144.684,144.683,90.0]
["binance-futures","SOLUSDT",1727136069523,113.0,144.684,144.683,44.0]
["binance-futures","SOLUSDT",1727136069565,116.0,144.684,144.683,58.0]
["binance-futures","SOLUSDT",1727136069608,116.0,144.684,144.683,61.0]
["binance-futures","SOLUSDT",1727136069969,116.0,144.684,144.683,64.0]
["binance-futures","SOLUSDT",1727136070340,116.0,144.684,144.683,65.0]
["binance-futures","SOLUSDT",1727136070494,116.0,144.684,144.683,68.0]
["binance-futures","SOLUSDT",1727136070656,52.0,144.684,144.683,68.0]
["binance-futures","SOLUSDT",1727136070711,58.0,144.684,144.683,65.0]
["binance-futures","SOLUSDT",1727136070819,63.0,144.684,144.683,67.0]
["binance-futures","SOLUSDT",1727136070921,63.0,144.684,144.683,75.0]
["binance-futures","SOLUSDT",1727136071031,103.0,144.684,144.683,75.0]
["binance-futures","SOLUSDT",1727136071454,104.0,144.684,144.683,75.0]
["binance-futures","SOLUSDT",1727136071510,104.0,144.684,144.683,74.0]
["binance-futures","SOLUSDT",1727136072110,107.0,144.684,144.683,75.0]
["binance-futures","SOLUSDT",1727136072218,107.0,144.684,144.683,98.0]
["binance-futures","SOLUSDT",1727136072273,107.0,144.684,144.683,99.0]
["binance-futures","SOLUSDT",1727136072328,64.0,144.684,144.683,240.0]
["binance-futures","SOLUSDT",1727136072379,25.0,144.684,144.683,447.0]
["binance-futures","SOLUSDT",1727136072430,83.0,144.694,144.693,218.0]
["binance-futures","SOLUSDT",1727136072481,34.0,144.7,144.698,253.0]
["binance-futures","SOLUSDT",1727136072532,109.0,144.7,144.699,204.0]
["binance-futures","SOLUSDT",1727136072583,113.0,144.7,144.699,122.0]
["binance-futures","SOLUSDT",1727136072672,115.0,144.7,144.699,122.0]
["binance-futures","SOLUSDT",1727136072789,115.0,144.7,144.699,113.0]
["binance-futures","SOLUSDT",1727136072941,111.0,144.7,144.699,115.0]
["binance-futures","SOLUSDT",1727136073040,34.0,144.7,144.699,115.0]
["binance-futures","SOLUSDT",1727136073100,30.0,144.712,144.711,266.0]
["binance-futures","SOLUSDT",1727136073150,13.0,144.717,144.716,145.0]
["binance-futures","SOLUSDT",1727136073201,1.0,144.717,144.716,162.0]
["binance-futures","SOLUSDT",1727136073247,1.0,144.717,144.716,166.0]
["binance-futures","SOLUSDT",1727136073303,1.0,144.717,144.716,170.0]
["binance-futures","SOLUSDT",1727136073355,2.0,144.724,144.723,104.0]
["binance-futures","SOLUSDT",1727136073406,28.0,144.724,144.723,186.0]
["binance-futures","SOLUSDT",1727136073456,111.0,144.724,144.723,112.0]
["binance-futures","SOLUSDT",1727136073508,90.0,144.724,144.723,116.0]
["binance-futures","SOLUSDT",1727136073555,90.0,144.724,144.723,121.0]
["binance-futures","SOLUSDT",1727136073612,1.0,144.724,144.723,134.0]
["binance-futures","SOLUSDT",1727136073662,1.0,144.724,144.723,135.0]
["binance-futures","SOLUSDT",1727136073716,1.0,144.724,144.723,411.0]
["binance-futures","SOLUSDT",1727136073767,26.0,144.736,144.735,234.0]
["binance-futures","SOLUSDT",1727136073869,78.0,144.736,144.735,207.0]
["binance-futures","SOLUSDT",1727136073920,75.0,144.736,144.735,210.0]
["binance-futures","SOLUSDT",1727136073976,81.0,144.727,144.726,28.0]
["binance-futures","SOLUSDT",1727136074021,118.0,144.727,144.726,89.0]
["binance-futures","SOLUSDT",1727136074076,87.0,144.727,144.726,228.0]
["binance-futures","SOLUSDT",1727136074132,141.0,144.727,144.726,92.0]
["binance-futures","SOLUSDT",1727136074181,141.0,144.727,144.726,95.0]
["binance-futures","SOLUSDT",1727136074278,143.0,144.727,144.726,95.0]
["binance-futures","SOLUSDT",1727136074339,123.0,144.727,144.726,95.0]
["binance-futures","SOLUSDT",1727136074367,123.0,144.727,144.726,98.0]
["binance-futures","SOLUSDT",1727136074420,33.0,144.727,144.726,236.0]
["binance-futures","SOLUSDT",1727136074488,34.0,144.727,144.726,236.0]
["binance-futures","SOLUSDT",1727136074588,32.0,144.727,144.726,237.0]
["binance-futures","SOLUSDT",1727136074653,32.0,144.727,144.726,238.0]
["binance-futures","SOLUSDT",1727136074743,32.0,144.727,144.726,239.0]
["binance-futures","SOLUSDT",1727136075071,32.0,144.727,144.726,222.0]
["binance-futures","SOLUSDT",1727136075174,32.0,144.727,144.726,223.0]
["binance-futures","SOLUSDT",1727136075339,32.0,144.727,144.726,224.0]
["binance-futures","SOLUSDT",1727136075384,32.0,144.727,144.726,225.0]
["binance-futures","SOLUSDT",1727136075446,32.0,144.727,144.726,228.0]
["binance-futures","SOLUSDT",1727136075549,32.0,144.727,144.726,229.0]
["binance-futures","SOLUSDT",1727136075598,32.0,144.727,144.726,231.0]
["binance-futures","SOLUSDT",1727136076073,32.0,144.727,144.726,234.0]
["binance-futures","SOLUSDT",1727136076123,30.0,144.727,144.726,231.0]
["binance-futures","SOLUSDT",1727136076178,54.0,144.727,144.726,231.0]
["binance-futures","SOLUSDT",1727136076292,30.0,144.727,144.726,231.0]
["binance-futures","SOLUSDT",1727136076343,107.0,144.727,144.726,232.0]
["binance-futures","SOLUSDT",1727136076397,29.0,144.727,144.726,232.0]
["binance-futures","SOLUSDT",1727136076447,30.0,144.727,144.726,232.0]
["binance-futures","SOLUSDT",1727136076502,107.0,144.727,144.726,232.0]
["binance-futures","SOLUSDT",1727136076540,108.0,144.727,144.726,234.0]
["binance-futures","SOLUSDT",1727136076714,108.0,144.727,144.726,228.0]
["binance-futures","SOLUSDT",1727136077027,33.0,144.727,144.726,228.0]
["binance-futures","SOLUSDT",1727136077083,109.0,144.727,144.726,232.0]
["binance-futures","SOLUSDT",1727136077238,105.0,144.727,144.726,232.0]
["binance-futures","SOLUSDT",1727136077386,30.0,144.727,144.726,249.0]
["binance-futures","SOLUSDT",1727136077607,30.0,144.727,144.726,250.0]
["binance-futures","SOLUSDT",1727136077843,1.0,144.727,144.726,250.0]
["binance-futures","SOLUSDT",1727136077961,108.0,144.734,144.733,208.0]
["binance-futures","SOLUSDT",1727136078013,29.0,144.734,144.733,202.0]
["binance-futures","SOLUSDT",1727136078053,91.0,144.734,144.733,182.0]
["binance-futures","SOLUSDT",1727136078117,120.0,144.734,144.733,195.0]
["binance-futures","SOLUSDT",1727136078171,100.0,144.734,144.733,195.0]
["binance-futures","SOLUSDT",1727136078222,94.0,144.734,144.733,195.0]
["binance-futures","SOLUSDT",1727136078378,95.0,144.734,144.733,194.0]
["binance-futures","SOLUSDT",1727136078902,24.0,144.734,144.733,194.0]
["binance-futures","SOLUSDT",1727136078996,6.0,144.734,144.733,194.0]
["binance-futures","SOLUSDT",1727136079107,6.0,144.734,144.733,192.0]
["binance-futures","SOLUSDT",1727136079150,7.0,144.734,144.733,192.0]
["binance-futures","SOLUSDT",1727136080150,5.0,144.734,144.733,192.0]
["binance-futures","SOLUSDT",1727136080200,5.0,144.734,144.733,196.0]
["binance-futures","SOLUSDT",1727136080366,4.0,144.734,144.733,197.0]
["binance-futures","SOLUSDT",1727136080522,4.0,144.734,144.733,200.0]
["binance-futures","SOLUSDT",1727136080566,5.0,144.734,144.733,200.0]
["binance-futures","SOLUSDT",1727136080658,5.0,144.734,144.733,201.0]
["binance-futures","SOLUSDT",1727136081021,41.0,144.748,144.747,65.0]
["binance-futures","SOLUSDT",1727136081072,95.0,144.748,144.747,101.0]
["binance-futures","SOLUSDT",1727136081123,96.0,144.748,144.747,102.0]
["binance-futures","SOLUSDT",1727136081175,93.0,144.748,144.747,119.0]
["binance-futures","SOLUSDT",1727136081226,1.0,144.752,144.751,98.0]
["binance-futures","SOLUSDT",1727136081278,1.0,144.753,144.752,199.0]
["binance-futures","SOLUSDT",1727136081328,93.0,144.762,144.761,139.0]
["binance-futures","SOLUSDT",1727136081379,112.0,144.762,144.761,41.0]
["binance-futures","SOLUSDT",1727136081431,20.0,144.762,144.761,41.0]
["binance-futures","SOLUSDT",1727136081476,103.0,144.762,144.761,41.0]
["binance-futures","SOLUSDT",1727136081537,22.0,144.763,144.762,73.0]
["binance-futures","SOLUSDT",1727136081587,42.0,144.763,144.762,158.0]
["binance-futures","SOLUSDT",1727136081636,48.0,144.763,144.762,152.0]
["binance-futures","SOLUSDT",1727136081674,124.0,144.763,144.762,112.0]
["binance-futures","SOLUSDT",1727136081740,124.0,144.763,144.762,104.0]
["binance-futures","SOLUSDT",1727136081844,136.0,144.753,144.752,365.0]
["binance-futures","SOLUSDT",1727136081896,114.0,144.753,144.752,408.0]
["binance-futures","SOLUSDT",1727136081940,114.0,144.753,144.752,411.0]
["binance-futures","SOLUSDT",1727136082051,120.0,144.753,144.752,411.0]
["binance-futures","SOLUSDT",1727136082127,120.0,144.753,144.752,413.0]
["binance-futures","SOLUSDT",1727136082201,122.0,144.753,144.752,413.0]
["binance-futures","SOLUSDT",1727136082313,122.0,144.753,144.752,415.0]
["binance-futures","SOLUSDT",1727136082534,122.0,144.753,144.752,420.0]
["binance-futures","SOLUSDT",1727136082648,116.0,144.753,144.752,420.0]
["binance-futures","SOLUSDT",1727136082792,36.0,144.753,144.752,423.0]
["binance-futures","SOLUSDT",1727136082845,2.0,144.753,144.752,423.0]
["binance-futures","SOLUSDT",1727136082895,2.0,144.753,144.752,426.0]
["binance-futures","SOLUSDT",1727136083108,2.0,144.753,144.752,438.0]
["binance-futures","SOLUSDT",1727136083150,9.0,144.753,144.752,438.0]
["binance-futures","SOLUSDT",1727136083217,11.0,144.753,144.752,438.0]
["binance-futures","SOLUSDT",1727136083318,108.0,144.763,144.762,167.0]
["binance-futures","SOLUSDT",1727136083370,110.0,144.763,144.762,114.0]
["binance-futures","SOLUSDT",1727136083424,117.0,144.763,144.762,123.0]
["binance-futures","SOLUSDT",1727136083475,117.0,144.763,144.762,126.0]
["binance-futures","SOLUSDT",1727136083784,117.0,144.763,144.762,143.0]
["binance-futures","SOLUSDT",1727136083941,117.0,144.763,144.762,70.0]
["binance-futures","SOLUSDT",1727136084002,138.0,144.763,144.762,70.0]
["binance-futures","SOLUSDT",1727136084264,117.0,144.763,144.762,127.0]
["binance-futures","SOLUSDT",1727136084307,117.0,144.763,144.762,71.0]
["binance-futures","SOLUSDT",1727136084378,156.0,144.756,144.755,34.0]
["binance-futures","SOLUSDT",1727136084428,157.0,144.756,144.755,35.0]
["binance-futures","SOLUSDT",1727136084479,117.0,144.756,144.755,279.0]
["binance-futures","SOLUSDT",1727136084533,112.0,144.756,144.755,314.0]
["binance-futures","SOLUSDT",1727136084639,107.0,144.756,144.755,314.0]
["binance-futures","SOLUSDT",1727136084693,107.0,144.756,144.755,316.0]
["binance-futures","SOLUSDT",1727136084711,107.0,144.756,144.755,318.0]
["binance-futures","SOLUSDT",1727136085095,106.0,144.756,144.755,318.0]
["binance-futures","SOLUSDT",1727136085197,110.0,144.756,144.755,387.0]
["binance-futures","SOLUSDT",1727136085253,108.0,144.756,144.755,387.0]
["binance-futures","SOLUSDT",1727136085408,100.0,144.756,144.755,387.0]
["binance-futures","SOLUSDT",1727136085515,56.0,144.756,144.755,387.0]
["binance-futures","SOLUSDT",1727136085559,131.0,144.756,144.755,388.0]
["binance-futures","SOLUSDT",1727136085623,29.0,144.756,144.755,397.0]
["binance-futures","SOLUSDT",1727136085671,28.0,144.756,144.755,397.0]
["binance-futures","SOLUSDT",1727136085939,28.0,144.756,144.755,396.0]
["binance-futures","SOLUSDT",1727136086093,26.0,144.756,144.755,396.0]
["binance-futures","SOLUSDT",1727136086201,27.0,144.756,144.755,396.0]
["binance-futures","SOLUSDT",1727136086307,27.0,144.756,144.755,394.0]
["binance-futures","SOLUSDT",1727136086358,26.0,144.756,144.755,403.0]
["binance-futures","SOLUSDT",1727136086560,26.0,144.756,144.755,406.0]
["binance-futures","SOLUSDT",1727136086720,26.0,144.756,144.755,407.0]
["binance-futures","SOLUSDT",1727136087043,26.0,144.756,144.755,408.0]
["binance-futures","SOLUSDT",1727136087080,26.0,144.756,144.755,419.0]
["binance-futures","SOLUSDT",1727136087131,26.0,144.756,144.755,420.0]
["binance-futures","SOLUSDT",1727136087173,25.0,144.756,144.755,420.0]
["binance-futures","SOLUSDT",1727136087412,25.0,144.756,144.755,421.0]
["binance-futures","SOLUSDT",1727136087890,15.0,144.756,144.755,421.0]
["binance-futures","SOLUSDT",1727136088148,15.0,144.756,144.755,432.0]
["binance-futures","SOLUSDT",1727136088205,15.0,144.756,144.755,434.0]
["binance-futures","SOLUSDT",1727136088216,15.0,144.756,144.755,435.0]
["binance-futures","SOLUSDT",1727136088462,12.0,144.756,144.755,435.0]
["binance-futures","SOLUSDT",1727136088886,12.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089050,51.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089159,50.0,144.756,144.755,435.0]
["binance-futures","SOLUSDT",1727136089212,50.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089362,53.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089419,131.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089464,131.0,144.756,144.755,437.0]
["binance-futures","SOLUSDT",1727136089524,196.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089575,131.0,144.756,144.755,436.0]
["binance-futures","SOLUSDT",1727136089629,152.0,144.756,144.755,439.0]
["binance-futures","SOLUSDT",1727136089677,212.0,144.756,144.755,454.0]
["binance-futures","SOLUSDT",1727136089943,204.0,144.756,144.755,454.0]
["binance-futures","SOLUSDT",1727136090093,204.0,144.756,144.755,456.0]
["binance-futures","SOLUSDT",1727136090150,204.0,144.756,144.755,447.0]
["binance-futures","SOLUSDT",1727136090171,204.0,144.756,144.755,453.0]
["binance-futures","SOLUSDT",1727136090356,139.0,144.756,144.755,454.0]
["binance-futures","SOLUSDT",1727136090568,157.0,144.756,144.755,456.0]
["binance-futures","SOLUSDT",1727136090718,152.0,144.756,144.755,456.0]
["binance-futures","SOLUSDT",1727136090983,149.0,144.756,144.755,459.0]
["binance-futures","SOLUSDT",1727136091112,213.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136091359,215.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136091425,212.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136091435,212.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136091728,147.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136091800,212.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136092111,212.0,144.756,144.755,460.0]
["binance-futures","SOLUSDT",1727136092140,212.0,144.756,144.755,463.0]
["binance-futures","SOLUSDT",1727136092213,213.0,144.756,144.755,463.0]
["binance-futures","SOLUSDT",1727136092252,213.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136092316,148.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136092657,213.0,144.756,144.755,465.0]
["binance-futures","SOLUSDT",1727136092712,212.0,144.756,144.755,464.0]
["binance-futures","SOLUSDT",1727136092868,175.0,144.756,144.755,464.0]
["binance-futures","SOLUSDT",1727136093088,172.0,144.756,144.755,463.0]
["binance-futures","SOLUSDT",1727136093190,172.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136093470,118.0,144.756,144.755,462.0]
["binance-futures","SOLUSDT",1727136093557,117.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136093679,118.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136093722,117.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136093953,115.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136094004,116.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136094089,117.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136094176,118.0,144.756,144.755,465.0]
["binance-futures","SOLUSDT",1727136094234,119.0,144.756,144.755,466.0]
["binance-futures","SOLUSDT",1727136094342,119.0,144.756,144.755,461.0]
["binance-futures","SOLUSDT",1727136094394,165.0,144.756,144.755,467.0]
["binance-futures","SOLUSDT",1727136094438,164.0,144.756,144.755,467.0]
["binance-futures","SOLUSDT",1727136094532,165.0,144.756,144.755,470.0]
["binance-futures","SOLUSDT",1727136094584,169.0,144.756,144.755,470.0]
["binance-futures","SOLUSDT",1727136095036,272.0,144.737,144.736,10.0]
["binance-futures","SOLUSDT",1727136095088,377.0,144.735,144.732,10.0]
["binance-futures","SOLUSDT",1727136095137,378.0,144.735,144.734,28.0]
["binance-futures","SOLUSDT",1727136095192,381.0,144.735,144.734,29.0]
["binance-futures","SOLUSDT",1727136095246,383.0,144.735,144.734,29.0]
["binance-futures","SOLUSDT",1727136095298,390.0,144.735,144.734,29.0]
["binance-futures","SOLUSDT",1727136095404,393.0,144.735,144.734,29.0]
["binance-futures","SOLUSDT",1727136095508,286.0,144.714,144.713,18.0]
["binance-futures","SOLUSDT",1727136095560,288.0,144.714,144.713,13.0]
["binance-futures","SOLUSDT",1727136095609,289.0,144.714,144.713,9.0]
["binance-futures","SOLUSDT",1727136095652,290.0,144.714,144.713,9.0]
["binance-futures","SOLUSDT",1727136095716,260.0,144.705,144.704,9.0]
["binance-futures","SOLUSDT",1727136095763,196.0,144.701,144.696,3.0]
["binance-futures","SOLUSDT",1727136095816,199.0,144.701,144.696,3.0]
["binance-futures","SOLUSDT",1727136095861,200.0,144.701,144.7,31.0]
["binance-futures","SOLUSDT",1727136096028,201.0,144.701,144.7,31.0]
["binance-futures","SOLUSDT",1727136096131,202.0,144.701,144.7,31.0]
["binance-futures","SOLUSDT",1727136096223,203.0,144.701,144.7,31.0]
["binance-futures","SOLUSDT",1727136096297,197.0,144.701,144.7,106.0]
["binance-futures","SOLUSDT",1727136096679,198.0,144.701,144.7,76.0]
["binance-futures","SOLUSDT",1727136096736,180.0,144.698,144.697,100.0]
["binance-futures","SOLUSDT",1727136096788,176.0,144.698,144.697,25.0]
["binance-futures","SOLUSDT",1727136096839,177.0,144.698,144.697,26.0]
["binance-futures","SOLUSDT",1727136096946,176.0,144.698,144.697,26.0]
["binance-futures","SOLUSDT",1727136097054,151.0,144.698,144.697,1.0]
["binance-futures","SOLUSDT",1727136097105,282.0,144.697,144.696,6.0]
["binance-futures","SOLUSDT",1727136097154,282.0,144.697,144.696,1.0]
["binance-futures","SOLUSDT",1727136097209,433.0,144.695,144.694,57.0]
["binance-futures","SOLUSDT",1727136097260,400.0,144.695,144.694,57.0]
["binance-futures","SOLUSDT",1727136097317,382.0,144.695,144.694,146.0]
["binance-futures","SOLUSDT",1727136097360,289.0,144.695,144.694,146.0]
["binance-futures","SOLUSDT",1727136097416,281.0,144.695,144.694,148.0]
["binance-futures","SOLUSDT",1727136097475,239.0,144.695,144.694,148.0]
["binance-futures","SOLUSDT",1727136097525,185.0,144.695,144.694,148.0]
["binance-futures","SOLUSDT",1727136097683,186.0,144.695,144.694,147.0]
["binance-futures","SOLUSDT",1727136097733,188.0,144.695,144.694,147.0]
["binance-futures","SOLUSDT",1727136097788,164.0,144.695,144.694,72.0]
["binance-futures","SOLUSDT",1727136097881,162.0,144.695,144.694,72.0]
["binance-futures","SOLUSDT",1727136098108,163.0,144.695,144.694,72.0]
["binance-futures","SOLUSDT",1727136098212,163.0,144.695,144.694,71.0]
["binance-futures","SOLUSDT",1727136098283,162.0,144.695,144.694,146.0]
["binance-futures","SOLUSDT",1727136098336,162.0,144.695,144.694,132.0]
["binance-futures","SOLUSDT",1727136098544,145.0,144.677,144.675,4.0]
["binance-futures","SOLUSDT",1727136098595,75.0,144.672,144.667,1.0]
["binance-futures","SOLUSDT",1727136098646,42.0,144.656,144.652,1.0]
["binance-futures","SOLUSDT",1727136098697,53.0,144.656,144.655,11.0]
["binance-futures","SOLUSDT",1727136098746,51.0,144.656,144.655,101.0]
["binance-futures","SOLUSDT",1727136098801,51.0,144.656,144.655,102.0]
["binance-futures","SOLUSDT",1727136098847,52.0,144.656,144.655,104.0]
["binance-futures","SOLUSDT",1727136099006,61.0,144.656,144.655,104.0]
["binance-futures","SOLUSDT",1727136099112,62.0,144.656,144.655,97.0]
["binance-futures","SOLUSDT",1727136099162,62.0,144.656,144.655,103.0]
["binance-futures","SOLUSDT",1727136099316,55.0,144.656,144.655,103.0]
["binance-futures","SOLUSDT",1727136099374,62.0,144.656,144.655,106.0]
["binance-futures","SOLUSDT",1727136099425,69.0,144.656,144.655,106.0]
["binance-futures","SOLUSDT",1727136099479,69.0,144.656,144.655,110.0]
["binance-futures","SOLUSDT",1727136099529,66.0,144.656,144.655,110.0]
["binance-futures","SOLUSDT",1727136099684,59.0,144.656,144.655,110.0]
["binance-futures","SOLUSDT",1727136099929,41.0,144.656,144.655,73.0]
["binance-futures","SOLUSDT",1727136100006,41.0,144.656,144.655,90.0]
["binance-futures","SOLUSDT",1727136100054,163.0,144.656,144.655,90.0]
["binance-futures","SOLUSDT",1727136100106,163.0,144.656,144.655,91.0]
["binance-futures","SOLUSDT",1727136100208,171.0,144.656,144.655,39.0]
["binance-futures","SOLUSDT",1727136100266,171.0,144.656,144.655,41.0]
["binance-futures","SOLUSDT",1727136100301,171.0,144.656,144.655,27.0]
["binance-futures","SOLUSDT",1727136100367,171.0,144.656,144.655,44.0]
["binance-futures","SOLUSDT",1727136100475,178.0,144.656,144.655,39.0]
["binance-futures","SOLUSDT",1727136100526,178.0,144.656,144.655,113.0]
["binance-futures","SOLUSDT",1727136100669,178.0,144.656,144.655,114.0]
["binance-futures","SOLUSDT",1727136100765,113.0,144.656,144.655,114.0]
["binance-futures","SOLUSDT",1727136100839,54.0,144.656,144.655,114.0]
["binance-futures","SOLUSDT",1727136100896,13.0,144.656,144.655,114.0]
["binance-futures","SOLUSDT",1727136100947,31.0,144.664,144.663,122.0]
["binance-futures","SOLUSDT",1727136100991,1.0,144.665,144.664,197.0]
["binance-futures","SOLUSDT",1727136101048,31.0,144.665,144.664,202.0]
["binance-futures","SOLUSDT",1727136101152,32.0,144.665,144.664,202.0]
["binance-futures","SOLUSDT",1727136101198,32.0,144.665,144.664,209.0]
["binance-futures","SOLUSDT",1727136101257,32.0,144.665,144.664,211.0]
["binance-futures","SOLUSDT",1727136101361,1.0,144.665,144.664,211.0]
["binance-futures","SOLUSDT",1727136101461,3.0,144.665,144.664,211.0]
["binance-futures","SOLUSDT",1727136102088,3.0,144.665,144.664,212.0]
["binance-futures","SOLUSDT",1727136102348,3.0,144.665,144.664,213.0]
["binance-futures","SOLUSDT",1727136102461,3.0,144.665,144.664,351.0]
["binance-futures","SOLUSDT",1727136102516,6.0,144.677,144.676,113.0]
["binance-futures","SOLUSDT",1727136102567,110.0,144.682,144.681,221.0]
["binance-futures","SOLUSDT",1727136102616,110.0,144.682,144.681,232.0]
["binance-futures","SOLUSDT",1727136102662,110.0,144.682,144.681,189.0]
["binance-futures","SOLUSDT",1727136102774,110.0,144.682,144.681,191.0]
["binance-futures","SOLUSDT",1727136102825,87.0,144.682,144.681,191.0]
["binance-futures","SOLUSDT",1727136103038,89.0,144.682,144.681,191.0]
["binance-futures","SOLUSDT",1727136103089,89.0,144.682,144.681,192.0]
["binance-futures","SOLUSDT",1727136103146,91.0,144.682,144.681,178.0]
["binance-futures","SOLUSDT",1727136103200,152.0,144.682,144.681,87.0]
["binance-futures","SOLUSDT",1727136103239,155.0,144.682,144.681,87.0]
["binance-futures","SOLUSDT",1727136103292,155.0,144.682,144.681,90.0]
["binance-futures","SOLUSDT",1727136103513,159.0,144.682,144.681,90.0]
["binance-futures","SOLUSDT",1727136103555,159.0,144.682,144.681,92.0]
["binance-futures","SOLUSDT",1727136103946,159.0,144.682,144.681,91.0]
["binance-futures","SOLUSDT",1727136104004,159.0,144.682,144.681,88.0]
["binance-futures","SOLUSDT",1727136104059,147.0,144.682,144.681,88.0]
["binance-futures","SOLUSDT",1727136104107,147.0,144.682,144.681,87.0]
["binance-futures","SOLUSDT",1727136104160,146.0,144.682,144.681,87.0]
["binance-futures","SOLUSDT",1727136104188,146.0,144.682,144.681,97.0]
["binance-futures","SOLUSDT",1727136104258,149.0,144.682,144.681,97.0]
["binance-futures","SOLUSDT",1727136104314,149.0,144.682,144.681,100.0]
["binance-futures","SOLUSDT",1727136104426,151.0,144.682,144.681,100.0]
["binance-futures","SOLUSDT",1727136104672,151.0,144.682,144.681,103.0]
["binance-futures","SOLUSDT",1727136104778,151.0,144.682,144.681,106.0]
["binance-futures","SOLUSDT",1727136105098,103.0,144.682,144.681,111.0]
["binance-futures","SOLUSDT",1727136105147,93.0,144.682,144.681,111.0]
["binance-futures","SOLUSDT",1727136105199,96.0,144.682,144.681,111.0]
["binance-futures","SOLUSDT",1727136105291,96.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136105460,103.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136105546,108.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136105881,110.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136105915,107.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136105979,110.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136106042,111.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136106090,117.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136106131,118.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136106502,119.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136106594,119.0,144.682,144.681,106.0]
["binance-futures","SOLUSDT",1727136107017,120.0,144.682,144.681,106.0]
["binance-futures","SOLUSDT",1727136107123,123.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136107223,124.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136107590,127.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136107717,126.0,144.682,144.681,103.0]
["binance-futures","SOLUSDT",1727136107946,127.0,144.682,144.681,103.0]
["binance-futures","SOLUSDT",1727136107999,128.0,144.682,144.681,100.0]
["binance-futures","SOLUSDT",1727136108107,129.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136108156,124.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136108214,124.0,144.682,144.681,100.0]
["binance-futures","SOLUSDT",1727136108267,123.0,144.682,144.681,105.0]
["binance-futures","SOLUSDT",1727136108575,124.0,144.682,144.681,105.0]
["binance-futures","SOLUSDT",1727136109126,125.0,144.682,144.681,105.0]
["binance-futures","SOLUSDT",1727136109214,125.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136109280,126.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136109498,127.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136109541,128.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136109597,130.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136109720,150.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136109879,151.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136109993,152.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136110129,149.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136110242,149.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136110314,152.0,144.682,144.681,104.0]
["binance-futures","SOLUSDT",1727136110366,154.0,144.682,144.681,99.0]
["binance-futures","SOLUSDT",1727136110414,154.0,144.682,144.681,102.0]
["binance-futures","SOLUSDT",1727136110472,155.0,144.682,144.681,99.0]
["binance-futures","SOLUSDT",1727136110621,153.0,144.682,144.681,99.0]
["binance-futures","SOLUSDT",1727136110731,150.0,144.682,144.681,99.0]
["binance-futures","SOLUSDT",1727136110895,130.0,144.682,144.681,99.0]
["binance-futures","SOLUSDT",1727136111105,130.0,144.682,144.681,96.0]
["binance-futures","SOLUSDT",1727136111147,130.0,144.682,144.681,99.0]
["binance-futures","SOLUSDT",1727136111211,130.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136111237,132.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136111452,131.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136111524,131.0,144.682,144.681,101.0]
["binance-futures","SOLUSDT",1727136111574,131.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136111676,150.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136111827,148.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136112010,146.0,144.682,144.681,98.0]
["binance-futures","SOLUSDT",1727136112130,147.0,144.682,144.681,96.0]
["binance-futures","SOLUSDT",1727136112394,195.0,144.665,144.66,30.0]
["binance-futures","SOLUSDT",1727136112449,190.0,144.665,144.664,138.0]
["binance-futures","SOLUSDT",1727136112502,191.0,144.665,144.664,139.0]
["binance-futures","SOLUSDT",1727136112545,295.0,144.662,144.659,2.0]
["binance-futures","SOLUSDT",1727136112650,301.0,144.662,144.661,26.0]
["binance-futures","SOLUSDT",1727136112695,422.0,144.66,144.659,2.0]
["binance-futures","SOLUSDT",1727136112756,205.0,144.657,144.656,48.0]
["binance-futures","SOLUSDT",1727136112867,206.0,144.657,144.656,42.0]
["binance-futures","SOLUSDT",1727136113074,207.0,144.657,144.656,42.0]
["binance-futures","SOLUSDT",1727136113224,207.0,144.657,144.656,43.0]
["binance-futures","SOLUSDT",1727136113520,207.0,144.657,144.656,121.0]
["binance-futures","SOLUSDT",1727136113683,207.0,144.657,144.656,46.0]
["binance-futures","SOLUSDT",1727136113731,167.0,144.657,144.656,125.0]
["binance-futures","SOLUSDT",1727136113847,311.0,144.651,144.648,11.0]
["binance-futures","SOLUSDT",1727136113942,294.0,144.651,144.65,241.0]
["binance-futures","SOLUSDT",1727136113991,294.0,144.651,144.65,195.0]
["binance-futures","SOLUSDT",1727136114131,295.0,144.651,144.65,196.0]
["binance-futures","SOLUSDT",1727136114256,297.0,144.651,144.65,308.0]
["binance-futures","SOLUSDT",1727136114312,297.0,144.651,144.65,314.0]
["binance-futures","SOLUSDT",1727136114642,298.0,144.651,144.65,314.0]
["binance-futures","SOLUSDT",1727136114692,298.0,144.651,144.65,313.0]
["binance-futures","SOLUSDT",1727136114740,298.0,144.651,144.65,311.0]
["binance-futures","SOLUSDT",1727136114903,293.0,144.651,144.65,311.0]
["binance-futures","SOLUSDT",1727136115010,293.0,144.651,144.65,317.0]
["binance-futures","SOLUSDT",1727136115225,293.0,144.651,144.65,318.0]
["binance-futures","SOLUSDT",1727136115279,294.0,144.651,144.65,318.0]
["binance-futures","SOLUSDT",1727136115544,103.0,144.651,144.65,318.0]
["binance-futures","SOLUSDT",1727136115648,81.0,144.651,144.65,322.0]
["binance-futures","SOLUSDT",1727136115698,134.0,144.651,144.65,322.0]
["binance-futures","SOLUSDT",1727136115752,109.0,144.651,144.65,323.0]
["binance-futures","SOLUSDT",1727136115951,56.0,144.651,144.65,323.0]
["binance-futures","SOLUSDT",1727136116118,26.0,144.662,144.661,115.0]
["binance-futures","SOLUSDT",1727136116169,40.0,144.664,144.663,393.0]
["binance-futures","SOLUSDT",1727136116221,90.0,144.671,144.67,267.0]
["binance-futures","SOLUSDT",1727136116270,36.0,144.671,144.67,268.0]
["binance-futures","SOLUSDT",1727136116326,36.0,144.671,144.67,273.0]
["binance-futures","SOLUSDT",1727136116429,1.0,144.675,144.674,173.0]
["binance-futures","SOLUSDT",1727136116479,10.0,144.682,144.681,440.0]
["binance-futures","SOLUSDT",1727136116531,11.0,144.682,144.681,382.0]
["binance-futures","SOLUSDT",1727136116582,1.0,144.692,144.69,61.0]
["binance-futures","SOLUSDT",1727136116627,1.0,144.694,144.69,135.0]
["binance-futures","SOLUSDT",1727136116681,3.0,144.695,144.694,109.0]
["binance-futures","SOLUSDT",1727136116735,1.0,144.695,144.694,109.0]
["binance-futures","SOLUSDT",1727136116785,1.0,144.695,144.694,113.0]
["binance-futures","SOLUSDT",1727136116839,1.0,144.695,144.694,129.0]
["binance-futures","SOLUSDT",1727136116893,1.0,144.695,144.694,398.0]
["binance-futures","SOLUSDT",1727136117152,2.0,144.695,144.694,401.0]
["binance-futures","SOLUSDT",1727136117413,2.0,144.695,144.694,418.0]
["binance-futures","SOLUSDT",1727136117570,1.0,144.7,144.699,414.0]
["binance-futures","SOLUSDT",1727136117607,1.0,144.7,144.699,525.0]
["binance-futures","SOLUSDT",1727136117725,71.0,144.711,144.71,553.0]
["binance-futures","SOLUSDT",1727136117779,55.0,144.712,144.711,276.0]
["binance-futures","SOLUSDT",1727136117826,56.0,144.712,144.711,434.0]
["binance-futures","SOLUSDT",1727136117884,57.0,144.712,144.711,420.0]
["binance-futures","SOLUSDT",1727136117937,24.0,144.712,144.711,415.0]
["binance-futures","SOLUSDT",1727136118039,24.0,144.712,144.711,414.0]
["binance-futures","SOLUSDT",1727136118090,1.0,144.712,144.711,407.0]
["binance-futures","SOLUSDT",1727136118142,1.0,144.712,144.711,424.0]
["binance-futures","SOLUSDT",1727136118247,1.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136118402,18.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136118449,1.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136118546,4.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136118634,5.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136118769,20.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136118982,21.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136119087,22.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136119120,23.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136119343,25.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136119709,27.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136119868,28.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136119976,31.0,144.712,144.711,425.0]
["binance-futures","SOLUSDT",1727136120085,143.0,144.712,144.711,234.0]
["binance-futures","SOLUSDT",1727136120138,143.0,144.712,144.711,229.0]
["binance-futures","SOLUSDT",1727136120191,144.0,144.712,144.711,231.0]
["binance-futures","SOLUSDT",1727136120237,145.0,144.712,144.711,194.0]
["binance-futures","SOLUSDT",1727136120297,152.0,144.712,144.711,138.0]
["binance-futures","SOLUSDT",1727136120346,151.0,144.712,144.711,119.0]
["binance-futures","SOLUSDT",1727136120402,13.0,144.712,144.711,183.0]
["binance-futures","SOLUSDT",1727136120453,16.0,144.712,144.711,183.0]
["binance-futures","SOLUSDT",1727136120506,1.0,144.724,144.723,177.0]
["binance-futures","SOLUSDT",1727136120556,1.0,144.724,144.723,471.0]
["binance-futures","SOLUSDT",1727136120607,3.0,144.724,144.723,491.0]
["binance-futures","SOLUSDT",1727136120658,3.0,144.724,144.723,498.0]
["binance-futures","SOLUSDT",1727136120712,50.0,144.741,144.74,396.0]
["binance-futures","SOLUSDT",1727136120763,50.0,144.741,144.74,310.0]
["binance-futures","SOLUSDT",1727136120860,48.0,144.741,144.74,314.0]
["binance-futures","SOLUSDT",1727136120913,48.0,144.741,144.74,316.0]
["binance-futures","SOLUSDT",1727136120960,31.0,144.741,144.74,316.0]
["binance-futures","SOLUSDT",1727136121022,2.0,144.742,144.741,398.0]
["binance-futures","SOLUSDT",1727136121134,1.0,144.752,144.751,319.0]
["binance-futures","SOLUSDT",1727136121185,6.0,144.753,144.752,280.0]
["binance-futures","SOLUSDT",1727136121237,1.0,144.756,144.755,249.0]
["binance-futures","SOLUSDT",1727136121288,45.0,144.763,144.762,271.0]
["binance-futures","SOLUSDT",1727136121339,16.0,144.763,144.762,211.0]
["binance-futures","SOLUSDT",1727136121390,17.0,144.763,144.762,211.0]
["binance-futures","SOLUSDT",1727136121442,17.0,144.763,144.762,197.0]
["binance-futures","SOLUSDT",1727136121494,17.0,144.763,144.762,328.0]
["binance-futures","SOLUSDT",1727136121543,17.0,144.763,144.762,327.0]
["binance-futures","SOLUSDT",1727136121598,2.0,144.769,144.768,112.0]
["binance-futures","SOLUSDT",1727136121642,2.0,144.769,144.768,280.0]
["binance-futures","SOLUSDT",1727136121699,2.0,144.769,144.768,384.0]
["binance-futures","SOLUSDT",1727136121748,2.0,144.769,144.768,385.0]
["binance-futures","SOLUSDT",1727136121785,35.0,144.769,144.768,324.0]
["binance-futures","SOLUSDT",1727136121850,28.0,144.769,144.768,324.0]
["binance-futures","SOLUSDT",1727136121959,104.0,144.769,144.768,208.0]
["binance-futures","SOLUSDT",1727136122010,104.0,144.769,144.768,183.0]
["binance-futures","SOLUSDT",1727136122098,104.0,144.769,144.768,205.0]
["binance-futures","SOLUSDT",1727136122166,111.0,144.769,144.768,231.0]
["binance-futures","SOLUSDT",1727136122271,55.0,144.769,144.768,234.0]
["binance-futures","SOLUSDT",1727136122322,26.0,144.769,144.768,234.0]
["binance-futures","SOLUSDT",1727136122426,27.0,144.769,144.768,209.0]
["binance-futures","SOLUSDT",1727136122478,105.0,144.769,144.768,205.0]
["binance-futures","SOLUSDT",1727136122534,106.0,144.769,144.768,205.0]
["binance-futures","SOLUSDT",1727136122584,118.0,144.769,144.768,205.0]
["binance-futures","SOLUSDT",1727136122640,107.0,144.769,144.768,205.0]
["binance-futures","SOLUSDT",1727136122782,107.0,144.769,144.768,222.0]
["binance-futures","SOLUSDT",1727136123010,39.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136123054,23.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136123091,22.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136123223,24.0,144.769,144.768,226.0]
["binance-futures","SOLUSDT",1727136123276,24.0,144.769,144.768,227.0]
["binance-futures","SOLUSDT",1727136123328,21.0,144.769,144.768,230.0]
["binance-futures","SOLUSDT",1727136123374,21.0,144.769,144.768,228.0]
["binance-futures","SOLUSDT",1727136123541,35.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136123734,32.0,144.769,144.768,228.0]
["binance-futures","SOLUSDT",1727136123844,21.0,144.769,144.768,228.0]
["binance-futures","SOLUSDT",1727136123907,54.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136123962,37.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136124012,24.0,144.769,144.768,225.0]
["binance-futures","SOLUSDT",1727136124066,21.0,144.769,144.768,228.0]
["binance-futures","SOLUSDT",1727136124168,20.0,144.769,144.768,228.0]
["binance-futures","SOLUSDT",1727136124380,20.0,144.769,144.768,210.0]
["binance-futures","SOLUSDT",1727136124431,23.0,144.769,144.768,207.0]
["binance-futures","SOLUSDT",1727136124685,23.0,144.769,144.768,210.0]
["binance-futures","SOLUSDT",1727136125010,20.0,144.769,144.768,210.0]
["binance-futures","SOLUSDT",1727136125119,72.0,144.772,144.771,429.0]
["binance-futures","SOLUSDT",1727136125173,72.0,144.772,144.771,446.0]
["binance-futures","SOLUSDT",1727136125218,45.0,144.772,144.771,447.0]
["binance-futures","SOLUSDT",1727136125278,47.0,144.772,144.771,450.0]
["binance-futures","SOLUSDT",1727136125488,50.0,144.772,144.771,447.0]
["binance-futures","SOLUSDT",1727136125762,49.0,144.772,144.771,447.0]
["binance-futures","SOLUSDT",1727136125784,46.0,144.772,144.771,450.0]
["binance-futures","SOLUSDT",1727136125885,2.0,144.772,144.771,450.0]
["binance-futures","SOLUSDT",1727136126003,2.0,144.772,144.771,453.0]
["binance-futures","SOLUSDT",1727136126059,2.0,144.772,144.771,497.0]
["binance-futures","SOLUSDT",1727136126161,77.0,144.778,144.777,513.0]
["binance-futures","SOLUSDT",1727136126213,1.0,144.781,144.78,385.0]
["binance-futures","SOLUSDT",1727136126266,7.0,144.792,144.791,430.0]
["binance-futures","SOLUSDT",1727136126317,218.0,144.795,144.794,461.0]
["binance-futures","SOLUSDT",1727136126368,30.0,144.809,144.804,200.0]
["binance-futures","SOLUSDT",1727136126419,20.0,144.805,144.804,567.0]
["binance-futures","SOLUSDT",1727136126469,261.0,144.817,144.814,331.0]
["binance-futures","SOLUSDT",1727136126521,260.0,144.817,144.816,178.0]
["binance-futures","SOLUSDT",1727136126571,260.0,144.817,144.816,350.0]
["binance-futures","SOLUSDT",1727136126624,261.0,144.817,144.816,373.0]
["binance-futures","SOLUSDT",1727136126676,261.0,144.817,144.816,376.0]
["binance-futures","SOLUSDT",1727136126831,261.0,144.817,144.816,373.0]
["binance-futures","SOLUSDT",1727136126880,264.0,144.817,144.816,373.0]
["binance-futures","SOLUSDT",1727136126932,264.0,144.817,144.816,365.0]
["binance-futures","SOLUSDT",1727136127089,261.0,144.817,144.816,368.0]
["binance-futures","SOLUSDT",1727136127195,262.0,144.817,144.816,370.0]
["binance-futures","SOLUSDT",1727136127341,263.0,144.817,144.816,370.0]
["binance-futures","SOLUSDT",1727136127402,263.0,144.817,144.816,373.0]
["binance-futures","SOLUSDT",1727136127447,263.0,144.817,144.816,390.0]
["binance-futures","SOLUSDT",1727136127667,265.0,144.817,144.816,1267.0]
["binance-futures","SOLUSDT",1727136127718,236.0,144.817,144.816,1267.0]
["binance-futures","SOLUSDT",1727136127769,47.0,144.831,144.83,510.0]
["binance-futures","SOLUSDT",1727136127820,16.0,144.835,144.834,497.0]
["binance-futures","SOLUSDT",1727136127871,186.0,144.838,144.837,542.0]
["binance-futures","SOLUSDT",1727136127922,187.0,144.838,144.837,496.0]
["binance-futures","SOLUSDT",1727136127973,175.0,144.838,144.837,472.0]
["binance-futures","SOLUSDT",1727136128024,175.0,144.838,144.837,468.0]
["binance-futures","SOLUSDT",1727136128074,175.0,144.838,144.837,469.0]
["binance-futures","SOLUSDT",1727136128125,175.0,144.838,144.837,420.0]
["binance-futures","SOLUSDT",1727136128176,175.0,144.838,144.837,442.0]
["binance-futures","SOLUSDT",1727136128286,175.0,144.838,144.837,444.0]
["binance-futures","SOLUSDT",1727136128391,175.0,144.838,144.837,461.0]
["binance-futures","SOLUSDT",1727136128445,175.0,144.838,144.837,462.0]
["binance-futures","SOLUSDT",1727136128759,240.0,144.838,144.837,454.0]
["binance-futures","SOLUSDT",1727136128810,243.0,144.838,144.837,402.0]
["binance-futures","SOLUSDT",1727136129411,243.0,144.838,144.837,403.0]
["binance-futures","SOLUSDT",1727136129722,244.0,144.838,144.837,403.0]
["binance-futures","SOLUSDT",1727136129828,256.0,144.838,144.837,270.0]
["binance-futures","SOLUSDT",1727136129878,108.0,144.838,144.837,251.0]
["binance-futures","SOLUSDT",1727136129927,127.0,144.838,144.837,251.0]
["binance-futures","SOLUSDT",1727136129980,143.0,144.838,144.837,251.0]
["binance-futures","SOLUSDT",1727136130077,143.0,144.838,144.837,250.0]
["binance-futures","SOLUSDT",1727136130136,157.0,144.838,144.837,250.0]
["binance-futures","SOLUSDT",1727136130180,160.0,144.838,144.837,250.0]
["binance-futures","SOLUSDT",1727136130759,490.0,144.828,144.827,3.0]
["binance-futures","SOLUSDT",1727136130803,512.0,144.828,144.827,3.0]
["binance-futures","SOLUSDT",1727136130857,468.0,144.828,144.827,8.0]
["binance-futures","SOLUSDT",1727136130915,393.0,144.828,144.827,9.0]
["binance-futures","SOLUSDT",1727136130969,391.0,144.828,144.827,13.0]
["binance-futures","SOLUSDT",1727136131059,391.0,144.828,144.827,83.0]
["binance-futures","SOLUSDT",1727136131169,392.0,144.828,144.827,4.0]
["binance-futures","SOLUSDT",1727136131273,399.0,144.828,144.827,4.0]
["binance-futures","SOLUSDT",1727136131412,322.0,144.826,144.825,16.0]
["binance-futures","SOLUSDT",1727136131491,322.0,144.826,144.825,9.0]
["binance-futures","SOLUSDT",1727136131580,323.0,144.826,144.825,10.0]
["binance-futures","SOLUSDT",1727136131645,323.0,144.826,144.825,6.0]
["binance-futures","SOLUSDT",1727136131750,307.0,144.826,144.825,81.0]
["binance-futures","SOLUSDT",1727136131796,305.0,144.826,144.825,81.0]
["binance-futures","SOLUSDT",1727136131859,211.0,144.826,144.825,80.0]
["binance-futures","SOLUSDT",1727136132307,218.0,144.826,144.825,82.0]
["binance-futures","SOLUSDT",1727136132520,218.0,144.826,144.825,84.0]
["binance-futures","SOLUSDT",1727136132643,218.0,144.826,144.825,85.0]
["binance-futures","SOLUSDT",1727136132732,219.0,144.826,144.825,85.0]
["binance-futures","SOLUSDT",1727136132890,225.0,144.826,144.825,85.0]
["binance-futures","SOLUSDT",1727136133045,225.0,144.826,144.825,89.0]
["binance-futures","SOLUSDT",1727136133203,224.0,144.826,144.825,89.0]
["binance-futures","SOLUSDT",1727136133314,217.0,144.826,144.825,89.0]
["binance-futures","SOLUSDT",1727136133363,59.0,144.826,144.825,91.0]
["binance-futures","SOLUSDT",1727136133418,73.0,144.826,144.825,175.0]
["binance-futures","SOLUSDT",1727136133472,41.0,144.826,144.825,175.0]
["binance-futures","SOLUSDT",1727136133574,42.0,144.826,144.825,175.0]
["binance-futures","SOLUSDT",1727136134210,43.0,144.826,144.825,175.0]
["binance-futures","SOLUSDT",1727136135308,30.0,144.826,144.825,175.0]
["binance-futures","SOLUSDT",1727136135465,30.0,144.826,144.825,189.0]
["binance-futures","SOLUSDT",1727136135781,30.0,144.826,144.825,206.0]
["binance-futures","SOLUSDT",1727136135886,30.0,144.826,144.825,205.0]
["binance-futures","SOLUSDT",1727136135999,30.0,144.826,144.825,206.0]
["binance-futures","SOLUSDT",1727136136157,30.0,144.826,144.825,203.0]
["binance-futures","SOLUSDT",1727136136205,32.0,144.826,144.825,203.0]
["binance-futures","SOLUSDT",1727136136313,33.0,144.826,144.825,203.0]
["binance-futures","SOLUSDT",1727136136475,34.0,144.826,144.825,203.0]
["binance-futures","SOLUSDT",1727136136514,34.0,144.826,144.825,206.0]
["binance-futures","SOLUSDT",1727136136684,34.0,144.826,144.825,209.0]
["binance-futures","SOLUSDT",1727136137121,35.0,144.826,144.825,209.0]
["binance-futures","SOLUSDT",1727136137197,35.0,144.826,144.825,417.0]
["binance-futures","SOLUSDT",1727136137248,36.0,144.826,144.825,414.0]
["binance-futures","SOLUSDT",1727136137300,35.0,144.826,144.825,421.0]
["binance-futures","SOLUSDT",1727136137459,1.0,144.848,144.847,33.0]
["binance-futures","SOLUSDT",1727136137510,57.0,144.849,144.848,237.0]
["binance-futures","SOLUSDT",1727136137561,34.0,144.849,144.848,181.0]
["binance-futures","SOLUSDT",1727136137613,112.0,144.849,144.848,181.0]
["binance-futures","SOLUSDT",1727136137664,107.0,144.849,144.848,185.0]
["binance-futures","SOLUSDT",1727136137713,32.0,144.849,144.848,187.0]
["binance-futures","SOLUSDT",1727136137817,33.0,144.849,144.848,187.0]
["binance-futures","SOLUSDT",1727136137973,108.0,144.849,144.848,153.0]
["binance-futures","SOLUSDT",1727136138028,108.0,144.849,144.848,138.0]
["binance-futures","SOLUSDT",1727136138076,102.0,144.849,144.848,141.0]
["binance-futures","SOLUSDT",1727136138135,104.0,144.849,144.848,141.0]
["binance-futures","SOLUSDT",1727136138294,116.0,144.849,144.848,90.0]
["binance-futures","SOLUSDT",1727136138343,126.0,144.849,144.848,84.0]
["binance-futures","SOLUSDT",1727136138760,116.0,144.849,144.848,87.0]
["binance-futures","SOLUSDT",1727136138835,102.0,144.849,144.848,87.0]
["binance-futures","SOLUSDT",1727136138973,97.0,144.849,144.848,87.0]
["binance-futures","SOLUSDT",1727136139258,97.0,144.849,144.848,94.0]
["binance-futures","SOLUSDT",1727136139333,102.0,144.849,144.848,94.0]
["binance-futures","SOLUSDT",1727136139428,38.0,144.849,144.848,94.0]
["binance-futures","SOLUSDT",1727136139548,25.0,144.849,144.848,147.0]
["binance-futures","SOLUSDT",1727136139702,121.0,144.852,144.851,311.0]
["binance-futures","SOLUSDT",1727136139749,121.0,144.852,144.851,228.0]
["binance-futures","SOLUSDT",1727136139803,122.0,144.852,144.851,249.0]
["binance-futures","SOLUSDT",1727136139908,151.0,144.852,144.851,239.0]
["binance-futures","SOLUSDT",1727136140105,152.0,144.852,144.851,225.0]
["binance-futures","SOLUSDT",1727136140478,152.0,144.852,144.851,229.0]
["binance-futures","SOLUSDT",1727136140795,148.0,144.852,144.851,229.0]
["binance-futures","SOLUSDT",1727136140853,45.0,144.852,144.851,229.0]
["binance-futures","SOLUSDT",1727136140906,239.0,144.86,144.859,202.0]
["binance-futures","SOLUSDT",1727136140953,242.0,144.86,144.859,174.0]
["binance-futures","SOLUSDT",1727136141009,1.0,144.875,144.872,276.0]
["binance-futures","SOLUSDT",1727136141060,76.0,144.873,144.872,217.0]
["binance-futures","SOLUSDT",1727136141111,76.0,144.873,144.872,200.0]
["binance-futures","SOLUSDT",1727136141161,1.0,144.873,144.872,229.0]
["binance-futures","SOLUSDT",1727136141215,76.0,144.873,144.872,233.0]
["binance-futures","SOLUSDT",1727136141266,77.0,144.873,144.872,350.0]
["binance-futures","SOLUSDT",1727136141317,77.0,144.873,144.872,557.0]
["binance-futures","SOLUSDT",1727136141484,77.0,144.873,144.872,554.0]
["binance-futures","SOLUSDT",1727136141538,74.0,144.873,144.872,554.0]
["binance-futures","SOLUSDT",1727136141593,75.0,144.873,144.872,554.0]
["binance-futures","SOLUSDT",1727136141698,140.0,144.873,144.872,479.0]
["binance-futures","SOLUSDT",1727136141853,150.0,144.873,144.872,440.0]
["binance-futures","SOLUSDT",1727136142009,162.0,144.873,144.872,440.0]
["binance-futures","SOLUSDT",1727136142320,162.0,144.873,144.872,442.0]
["binance-futures","SOLUSDT",1727136142425,155.0,144.873,144.872,442.0]
["binance-futures","SOLUSDT",1727136142466,155.0,144.873,144.872,445.0]
["binance-futures","SOLUSDT",1727136142638,155.0,144.873,144.872,443.0]
["binance-futures","SOLUSDT",1727136143370,155.0,144.873,144.872,444.0]
["binance-futures","SOLUSDT",1727136143471,156.0,144.873,144.872,444.0]
["binance-futures","SOLUSDT",1727136143749,102.0,144.873,144.872,452.0]
["binance-futures","SOLUSDT",1727136143957,167.0,144.873,144.872,452.0]
["binance-futures","SOLUSDT",1727136144064,166.0,144.873,144.872,454.0]
["binance-futures","SOLUSDT",1727136144102,166.0,144.873,144.872,458.0]
["binance-futures","SOLUSDT",1727136144222,174.0,144.873,144.872,458.0]
["binance-futures","SOLUSDT",1727136144269,174.0,144.873,144.872,478.0]
["binance-futures","SOLUSDT",1727136144428,174.0,144.873,144.872,479.0]
["binance-futures","SOLUSDT",1727136144478,173.0,144.873,144.872,485.0]
["binance-futures","SOLUSDT",1727136144518,166.0,144.873,144.872,485.0]
["binance-futures","SOLUSDT",1727136144574,71.0,144.873,144.872,493.0]
["binance-futures","SOLUSDT",1727136144631,65.0,144.873,144.872,493.0]
["binance-futures","SOLUSDT",1727136144786,66.0,144.873,144.872,493.0]
["binance-futures","SOLUSDT",1727136144903,195.0,144.873,144.872,493.0]
["binance-futures","SOLUSDT",1727136144953,222.0,144.873,144.872,133.0]
["binance-futures","SOLUSDT",1727136145001,200.0,144.873,144.872,129.0]
["binance-futures","SOLUSDT",1727136145165,439.0,144.86,144.858,1.0]
["binance-futures","SOLUSDT",1727136145217,446.0,144.86,144.859,3.0]
["binance-futures","SOLUSDT",1727136145269,521.0,144.849,144.848,10.0]
["binance-futures","SOLUSDT",1727136145320,526.0,144.849,144.848,35.0]
["binance-futures","SOLUSDT",1727136145370,535.0,144.849,144.848,90.0]
["binance-futures","SOLUSDT",1727136145424,536.0,144.849,144.848,155.0]
["binance-futures","SOLUSDT",1727136145474,110.0,144.849,144.848,180.0]
["binance-futures","SOLUSDT",1727136145527,180.0,144.849,144.848,95.0]
["binance-futures","SOLUSDT",1727136145570,181.0,144.849,144.848,16.0]
["binance-futures","SOLUSDT",1727136145629,188.0,144.849,144.848,11.0]
["binance-futures","SOLUSDT",1727136145680,189.0,144.849,144.848,11.0]
["binance-futures","SOLUSDT",1727136145926,188.0,144.849,144.848,101.0]
["binance-futures","SOLUSDT",1727136146001,188.0,144.849,144.848,96.0]
["binance-futures","SOLUSDT",1727136146050,181.0,144.849,144.848,97.0]
["binance-futures","SOLUSDT",1727136146204,181.0,144.849,144.848,92.0]
["binance-futures","SOLUSDT",1727136146252,168.0,144.849,144.848,92.0]
["binance-futures","SOLUSDT",1727136146521,167.0,144.849,144.848,94.0]
["binance-futures","SOLUSDT",1727136146687,167.0,144.849,144.848,95.0]
["binance-futures","SOLUSDT",1727136146891,96.0,144.849,144.848,121.0]
["binance-futures","SOLUSDT",1727136147055,108.0,144.864,144.863,182.0]
["binance-futures","SOLUSDT",1727136147105,106.0,144.864,144.863,185.0]
["binance-futures","SOLUSDT",1727136147157,43.0,144.864,144.863,159.0]
["binance-futures","SOLUSDT",1727136147200,112.0,144.864,144.863,92.0]
["binance-futures","SOLUSDT",1727136147259,112.0,144.864,144.863,93.0]
["binance-futures","SOLUSDT",1727136147416,113.0,144.864,144.863,93.0]
["binance-futures","SOLUSDT",1727136147470,114.0,144.864,144.863,93.0]
["binance-futures","SOLUSDT",1727136147520,115.0,144.864,144.863,88.0]
["binance-futures","SOLUSDT",1727136147626,86.0,144.864,144.863,88.0]
["binance-futures","SOLUSDT",1727136147674,21.0,144.864,144.863,191.0]
["binance-futures","SOLUSDT",1727136147728,1.0,144.877,144.872,33.0]
["binance-futures","SOLUSDT",1727136147779,1.0,144.879,144.872,299.0]
["binance-futures","SOLUSDT",1727136147830,26.0,144.876,144.872,304.0]
["binance-futures","SOLUSDT",1727136147880,2.0,144.875,144.872,305.0]
["binance-futures","SOLUSDT",1727136147983,2.0,144.873,144.872,305.0]
["binance-futures","SOLUSDT",1727136148037,2.0,144.873,144.872,306.0]
["binance-futures","SOLUSDT",1727136148138,2.0,144.873,144.872,314.0]
["binance-futures","SOLUSDT",1727136148297,1.0,144.873,144.872,314.0]
["binance-futures","SOLUSDT",1727136148511,20.0,144.874,144.873,346.0]
["binance-futures","SOLUSDT",1727136148540,20.0,144.874,144.873,302.0]
["binance-futures","SOLUSDT",1727136148618,24.0,144.874,144.873,185.0]
["binance-futures","SOLUSDT",1727136148656,42.0,144.874,144.873,118.0]
["binance-futures","SOLUSDT",1727136148722,106.0,144.874,144.873,90.0]
["binance-futures","SOLUSDT",1727136148772,134.0,144.874,144.873,16.0]
["binance-futures","SOLUSDT",1727136148878,120.0,144.874,144.873,96.0]
["binance-futures","SOLUSDT",1727136148925,99.0,144.874,144.873,99.0]
["binance-futures","SOLUSDT",1727136148979,99.0,144.874,144.873,102.0]
["binance-futures","SOLUSDT",1727136149081,23.0,144.874,144.873,102.0]
["binance-futures","SOLUSDT",1727136149120,24.0,144.874,144.873,102.0]
["binance-futures","SOLUSDT",1727136149170,24.0,144.874,144.873,105.0]
["binance-futures","SOLUSDT",1727136149241,111.0,144.874,144.873,104.0]
["binance-futures","SOLUSDT",1727136149289,139.0,144.874,144.873,24.0]
["binance-futures","SOLUSDT",1727136149339,139.0,144.874,144.873,32.0]
["binance-futures","SOLUSDT",1727136149451,140.0,144.874,144.873,32.0]
["binance-futures","SOLUSDT",1727136149506,121.0,144.874,144.873,34.0]
["binance-futures","SOLUSDT",1727136149555,100.0,144.874,144.873,111.0]
["binance-futures","SOLUSDT",1727136149606,162.0,144.874,144.873,34.0]
["binance-futures","SOLUSDT",1727136149662,106.0,144.874,144.873,111.0]
["binance-futures","SOLUSDT",1727136149819,114.0,144.874,144.873,34.0]
["binance-futures","SOLUSDT",1727136149858,114.0,144.874,144.873,31.0]
["binance-futures","SOLUSDT",1727136150079,114.0,144.874,144.873,32.0]
["binance-futures","SOLUSDT",1727136150125,114.0,144.874,144.873,29.0]
["binance-futures","SOLUSDT",1727136150177,116.0,144.874,144.873,29.0]
["binance-futures","SOLUSDT",1727136150241,116.0,144.874,144.873,30.0]
["binance-futures","SOLUSDT",1727136150302,116.0,144.874,144.873,33.0]
["binance-futures","SOLUSDT",1727136150336,117.0,144.874,144.873,33.0]
["binance-futures","SOLUSDT",1727136150662,262.0,144.873,144.872,10.0]
["binance-futures","SOLUSDT",1727136150706,262.0,144.873,144.872,12.0]
["binance-futures","SOLUSDT",1727136150765,260.0,144.873,144.872,12.0]
["binance-futures","SOLUSDT",1727136150821,261.0,144.873,144.872,10.0]
["binance-futures","SOLUSDT",1727136151026,450.0,144.869,144.868,4.0]
["binance-futures","SOLUSDT",1727136151076,454.0,144.869,144.868,2.0]
["binance-futures","SOLUSDT",1727136151179,455.0,144.869,144.868,2.0]
["binance-futures","SOLUSDT",1727136151236,411.0,144.869,144.868,2.0]
["binance-futures","SOLUSDT",1727136151384,413.0,144.869,144.868,2.0]
["binance-futures","SOLUSDT",1727136151658,416.0,144.869,144.868,2.0]
["binance-futures","SOLUSDT",1727136151828,72.0,144.856,144.855,1.0]
["binance-futures","SOLUSDT",1727136151879,249.0,144.853,144.852,2.0]
["binance-futures","SOLUSDT",1727136151930,259.0,144.853,144.852,7.0]
["binance-futures","SOLUSDT",1727136151981,441.0,144.849,144.848,7.0]
["binance-futures","SOLUSDT",1727136152032,448.0,144.849,144.848,8.0]
["binance-futures","SOLUSDT",1727136152135,397.0,144.842,144.841,26.0]
["binance-futures","SOLUSDT",1727136152185,398.0,144.842,144.841,27.0]
["binance-futures","SOLUSDT",1727136152240,278.0,144.842,144.841,1.0]
["binance-futures","SOLUSDT",1727136152291,280.0,144.842,144.841,1.0]
["binance-futures","SOLUSDT",1727136152342,282.0,144.842,144.841,2.0]
["binance-futures","SOLUSDT",1727136152393,284.0,144.842,144.841,2.0]
["binance-futures","SOLUSDT",1727136152443,282.0,144.842,144.841,2.0]
["binance-futures","SOLUSDT",1727136152605,283.0,144.842,144.841,2.0]
["binance-futures","SOLUSDT",1727136152652,149.0,144.841,144.84,902.0]
["binance-futures","SOLUSDT",1727136152705,149.0,144.841,144.84,903.0]
["binance-futures","SOLUSDT",1727136152762,154.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136152856,141.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136152919,102.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136153180,102.0,144.841,144.84,908.0]
["binance-futures","SOLUSDT",1727136153284,102.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136153443,102.0,144.841,144.84,906.0]
["binance-futures","SOLUSDT",1727136153490,102.0,144.841,144.84,907.0]
["binance-futures","SOLUSDT",1727136153543,102.0,144.841,144.84,900.0]
["binance-futures","SOLUSDT",1727136153972,99.0,144.841,144.84,903.0]
["binance-futures","SOLUSDT",1727136154179,110.0,144.841,144.84,904.0]
["binance-futures","SOLUSDT",1727136154325,111.0,144.841,144.84,904.0]
["binance-futures","SOLUSDT",1727136154384,191.0,144.841,144.84,904.0]
["binance-futures","SOLUSDT",1727136154498,191.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136154549,184.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136154599,187.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136154694,188.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136154753,114.0,144.841,144.84,908.0]
["binance-futures","SOLUSDT",1727136154967,179.0,144.841,144.84,905.0]
["binance-futures","SOLUSDT",1727136155055,179.0,144.841,144.84,904.0]
["binance-futures","SOLUSDT",1727136155100,177.0,144.841,144.84,904.0]
["binance-futures","SOLUSDT",1727136155158,174.0,144.841,144.84,904.0]
["binance-futures","SOLUSDT",1727136155218,174.0,144.841,144.84,862.0]
["binance-futures","SOLUSDT",1727136155240,181.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136155401,183.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136155505,209.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136155875,210.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136155963,138.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136156091,204.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136156169,205.0,144.841,144.84,863.0]
["binance-futures","SOLUSDT",1727136156239,205.0,144.841,144.84,872.0]
["binance-futures","SOLUSDT",1727136156510,206.0,144.841,144.84,872.0]
["binance-futures","SOLUSDT",1727136156934,298.0,144.817,144.816,5.0]
["binance-futures","SOLUSDT",1727136156985,254.0,144.817,144.816,137.0]
["binance-futures","SOLUSDT",1727136157036,242.0,144.817,144.816,59.0]
["binance-futures","SOLUSDT",1727136157088,242.0,144.817,144.816,58.0]
["binance-futures","SOLUSDT",1727136157138,256.0,144.817,144.816,41.0]
["binance-futures","SOLUSDT",1727136157180,257.0,144.817,144.816,30.0]
["binance-futures","SOLUSDT",1727136157237,257.0,144.817,144.816,26.0]
["binance-futures","SOLUSDT",1727136157492,262.0,144.817,144.816,26.0]
["binance-futures","SOLUSDT",1727136157615,262.0,144.817,144.816,102.0]
["binance-futures","SOLUSDT",1727136157664,266.0,144.817,144.816,26.0]
["binance-futures","SOLUSDT",1727136157769,266.0,144.817,144.816,111.0]
["binance-futures","SOLUSDT",1727136157819,265.0,144.817,144.816,86.0]
["binance-futures","SOLUSDT",1727136158293,221.0,144.813,144.812,6.0]
["binance-futures","SOLUSDT",1727136158332,218.0,144.813,144.812,34.0]
["binance-futures","SOLUSDT",1727136158400,219.0,144.813,144.812,1.0]
["binance-futures","SOLUSDT",1727136158449,219.0,144.813,144.812,6.0]
["binance-futures","SOLUSDT",1727136158551,219.0,144.813,144.812,7.0]
["binance-futures","SOLUSDT",1727136158819,219.0,144.813,144.812,91.0]
["binance-futures","SOLUSDT",1727136158970,219.0,144.813,144.812,92.0]
["binance-futures","SOLUSDT",1727136159031,218.0,144.813,144.812,92.0]
["binance-futures","SOLUSDT",1727136159193,220.0,144.813,144.812,92.0]
["binance-futures","SOLUSDT",1727136159239,222.0,144.813,144.812,92.0]
["binance-futures","SOLUSDT",1727136159401,195.0,144.813,144.812,92.0]
["binance-futures","SOLUSDT",1727136159609,195.0,144.813,144.812,11.0]
["binance-futures","SOLUSDT",1727136159773,115.0,144.801,144.8,1.0]
["binance-futures","SOLUSDT",1727136159824,376.0,144.799,144.798,10.0]
["binance-futures","SOLUSDT",1727136159876,220.0,144.784,144.783,104.0]
["binance-futures","SOLUSDT",1727136159927,240.0,144.784,144.783,2.0]
["binance-futures","SOLUSDT",1727136160030,241.0,144.784,144.783,2.0]
["binance-futures","SOLUSDT",1727136160132,189.0,144.784,144.783,87.0]
["binance-futures","SOLUSDT",1727136160184,174.0,144.784,144.783,90.0]
["binance-futures","SOLUSDT",1727136160235,58.0,144.784,144.783,156.0]
["binance-futures","SOLUSDT",1727136160282,58.0,144.784,144.783,146.0]
["binance-futures","SOLUSDT",1727136160393,37.0,144.784,144.783,146.0]
["binance-futures","SOLUSDT",1727136160442,37.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136160497,50.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136160651,146.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136160709,146.0,144.784,144.783,77.0]
["binance-futures","SOLUSDT",1727136160747,146.0,144.784,144.783,80.0]
["binance-futures","SOLUSDT",1727136160971,144.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136161019,117.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136161076,103.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136161170,51.0,144.784,144.783,145.0]
["binance-futures","SOLUSDT",1727136161223,53.0,144.784,144.783,147.0]
["binance-futures","SOLUSDT",1727136161284,40.0,144.784,144.783,147.0]
["binance-futures","SOLUSDT",1727136161335,38.0,144.784,144.783,147.0]
["binance-futures","SOLUSDT",1727136161389,37.0,144.784,144.783,147.0]
["binance-futures","SOLUSDT",1727136161431,37.0,144.784,144.783,157.0]
["binance-futures","SOLUSDT",1727136161643,13.0,144.784,144.783,157.0]
["binance-futures","SOLUSDT",1727136161806,2.0,144.791,144.79,165.0]
["binance-futures","SOLUSDT",1727136161851,37.0,144.791,144.79,188.0]
["binance-futures","SOLUSDT",1727136161909,3.0,144.791,144.79,186.0]
["binance-futures","SOLUSDT",1727136161963,41.0,144.794,144.793,332.0]
["binance-futures","SOLUSDT",1727136162011,17.0,144.795,144.794,320.0]
["binance-futures","SOLUSDT",1727136162069,17.0,144.795,144.794,321.0]
["binance-futures","SOLUSDT",1727136162172,3.0,144.795,144.794,321.0]
["binance-futures","SOLUSDT",1727136162225,58.0,144.802,144.801,253.0]
["binance-futures","SOLUSDT",1727136162276,61.0,144.802,144.801,253.0]
["binance-futures","SOLUSDT",1727136162326,57.0,144.802,144.801,254.0]
["binance-futures","SOLUSDT",1727136162536,59.0,144.802,144.801,256.0]
["binance-futures","SOLUSDT",1727136162746,59.0,144.802,144.801,258.0]
["binance-futures","SOLUSDT",1727136163015,28.0,144.809,144.808,180.0]
["binance-futures","SOLUSDT",1727136163063,9.0,144.809,144.808,180.0]
["binance-futures","SOLUSDT",1727136163112,31.0,144.809,144.808,181.0]
["binance-futures","SOLUSDT",1727136163165,34.0,144.809,144.808,181.0]
["binance-futures","SOLUSDT",1727136163220,97.0,144.809,144.808,180.0]
["binance-futures","SOLUSDT",1727136163266,99.0,144.809,144.808,117.0]
["binance-futures","SOLUSDT",1727136163313,76.0,144.809,144.808,117.0]
["binance-futures","SOLUSDT",1727136163369,83.0,144.809,144.808,117.0]
["binance-futures","SOLUSDT",1727136163426,4.0,144.813,144.812,288.0]
["binance-futures","SOLUSDT",1727136163481,42.0,144.813,144.812,275.0]
["binance-futures","SOLUSDT",1727136163526,2.0,144.813,144.812,279.0]
["binance-futures","SOLUSDT",1727136163550,3.0,144.813,144.812,279.0]
["binance-futures","SOLUSDT",1727136163640,29.0,144.817,144.816,14.0]
["binance-futures","SOLUSDT",1727136163691,58.0,144.817,144.816,312.0]
["binance-futures","SOLUSDT",1727136163743,107.0,144.817,144.816,125.0]
["binance-futures","SOLUSDT",1727136163794,96.0,144.817,144.816,126.0]
["binance-futures","SOLUSDT",1727136163844,136.0,144.817,144.816,36.0]
["binance-futures","SOLUSDT",1727136163952,137.0,144.817,144.816,36.0]
["binance-futures","SOLUSDT",1727136164086,137.0,144.817,144.816,37.0]
["binance-futures","SOLUSDT",1727136164159,140.0,144.817,144.816,37.0]
["binance-futures","SOLUSDT",1727136164313,140.0,144.817,144.816,39.0]
["binance-futures","SOLUSDT",1727136164526,141.0,144.817,144.816,39.0]
["binance-futures","SOLUSDT",1727136164736,142.0,144.817,144.816,39.0]
["binance-futures","SOLUSDT",1727136164951,168.0,144.799,144.798,18.0]
["binance-futures","SOLUSDT",1727136165006,169.0,144.799,144.798,15.0]
["binance-futures","SOLUSDT",1727136165050,178.0,144.799,144.798,15.0]
["binance-futures","SOLUSDT",1727136165100,178.0,144.799,144.798,18.0]
["binance-futures","SOLUSDT",1727136165293,178.0,144.799,144.798,21.0]
["binance-futures","SOLUSDT",1727136165425,179.0,144.799,144.798,21.0]
["binance-futures","SOLUSDT",1727136165588,179.0,144.799,144.798,20.0]
["binance-futures","SOLUSDT",1727136165617,179.0,144.799,144.798,14.0]
["binance-futures","SOLUSDT",1727136165883,180.0,144.799,144.798,14.0]
["binance-futures","SOLUSDT",1727136166012,175.0,144.784,144.783,439.0]
["binance-futures","SOLUSDT",1727136166064,166.0,144.784,144.783,475.0]
["binance-futures","SOLUSDT",1727136166114,107.0,144.784,144.783,208.0]
["binance-futures","SOLUSDT",1727136166164,98.0,144.784,144.783,208.0]
["binance-futures","SOLUSDT",1727136166260,103.0,144.784,144.783,207.0]
["binance-futures","SOLUSDT",1727136166319,104.0,144.784,144.783,211.0]
["binance-futures","SOLUSDT",1727136166374,105.0,144.784,144.783,211.0]
["binance-futures","SOLUSDT",1727136166429,99.0,144.784,144.783,211.0]
["binance-futures","SOLUSDT",1727136166485,99.0,144.784,144.783,215.0]
["binance-futures","SOLUSDT",1727136166531,93.0,144.784,144.783,215.0]
["binance-futures","SOLUSDT",1727136166591,94.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136166642,300.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136166693,302.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136166846,305.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136167050,296.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136167116,293.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136167169,296.0,144.784,144.783,218.0]
["binance-futures","SOLUSDT",1727136167272,296.0,144.784,144.783,153.0]
["binance-futures","SOLUSDT",1727136167329,311.0,144.784,144.783,109.0]
["binance-futures","SOLUSDT",1727136167381,405.0,144.779,144.778,2.0]
["binance-futures","SOLUSDT",1727136167436,275.0,144.778,144.777,75.0]
["binance-futures","SOLUSDT",1727136167486,276.0,144.778,144.777,76.0]
["binance-futures","SOLUSDT",1727136167530,272.0,144.778,144.777,79.0]
["binance-futures","SOLUSDT",1727136167577,253.0,144.778,144.777,79.0]
["binance-futures","SOLUSDT",1727136167643,254.0,144.778,144.777,79.0]
["binance-futures","SOLUSDT",1727136167695,129.0,144.778,144.777,82.0]
["binance-futures","SOLUSDT",1727136167748,84.0,144.778,144.777,147.0]
["binance-futures","SOLUSDT",1727136167796,78.0,144.778,144.777,147.0]
["binance-futures","SOLUSDT",1727136167900,78.0,144.778,144.777,150.0]
["binance-futures","SOLUSDT",1727136168100,79.0,144.778,144.777,150.0]
["binance-futures","SOLUSDT",1727136168166,93.0,144.778,144.777,150.0]
["binance-futures","SOLUSDT",1727136168289,99.0,144.778,144.777,150.0]
["binance-futures","SOLUSDT",1727136168344,99.0,144.778,144.777,152.0]
["binance-futures","SOLUSDT",1727136168392,102.0,144.778,144.777,151.0]
["binance-futures","SOLUSDT",1727136168447,84.0,144.778,144.777,151.0]
["binance-futures","SOLUSDT",1727136168494,67.0,144.778,144.777,151.0]
["binance-futures","SOLUSDT",1727136168550,61.0,144.778,144.777,151.0]
["binance-futures","SOLUSDT",1727136168754,62.0,144.778,144.777,152.0]
["binance-futures","SOLUSDT",1727136168861,24.0,144.778,144.777,152.0]
["binance-futures","SOLUSDT",1727136169334,27.0,144.778,144.777,152.0]
["binance-futures","SOLUSDT",1727136170105,27.0,144.778,144.777,155.0]
["binance-futures","SOLUSDT",1727136170260,27.0,144.778,144.777,157.0]
["binance-futures","SOLUSDT",1727136170326,44.0,144.778,144.777,155.0]
["binance-futures","SOLUSDT",1727136170391,115.0,144.778,144.777,90.0]
["binance-futures","SOLUSDT",1727136170444,115.0,144.778,144.777,87.0]
["binance-futures","SOLUSDT",1727136170497,125.0,144.778,144.777,17.0]
["binance-futures","SOLUSDT",1727136170542,302.0,144.777,144.776,11.0]
["binance-futures","SOLUSDT",1727136170601,303.0,144.777,144.776,6.0]
["binance-futures","SOLUSDT",1727136170648,397.0,144.77,144.769,1.0]
["binance-futures","SOLUSDT",1727136170754,256.0,144.77,144.769,76.0]
["binance-futures","SOLUSDT",1727136170808,207.0,144.77,144.769,142.0]
["binance-futures","SOLUSDT",1727136170853,99.0,144.77,144.769,158.0]
["binance-futures","SOLUSDT",1727136170910,42.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136171174,58.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136171331,81.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136171378,84.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136171426,100.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136171697,104.0,144.77,144.769,138.0]
["binance-futures","SOLUSDT",1727136171743,103.0,144.77,144.769,138.0]
["binance-futures","SOLUSDT",1727136172222,102.0,144.77,144.769,161.0]
["binance-futures","SOLUSDT",1727136172271,99.0,144.77,144.769,160.0]
["binance-futures","SOLUSDT",1727136172333,103.0,144.77,144.769,160.0]
["binance-futures","SOLUSDT",1727136172436,93.0,144.77,144.769,160.0]
["binance-futures","SOLUSDT",1727136172486,93.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136172943,88.0,144.77,144.769,89.0]
["binance-futures","SOLUSDT",1727136173118,96.0,144.77,144.769,154.0]
["binance-futures","SOLUSDT",1727136173172,95.0,144.77,144.769,157.0]
["binance-futures","SOLUSDT",1727136173377,95.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136173592,97.0,144.77,144.769,159.0]
["binance-futures","SOLUSDT",1727136173697,97.0,144.77,144.769,152.0]
["binance-futures","SOLUSDT",1727136173749,189.0,144.77,144.769,38.0]
["binance-futures","SOLUSDT",1727136173800,402.0,144.769,144.768,15.0]
["binance-futures","SOLUSDT",1727136173902,403.0,144.769,144.768,16.0]
["binance-futures","SOLUSDT",1727136173957,384.0,144.769,144.768,90.0]
["binance-futures","SOLUSDT",1727136174003,290.0,144.769,144.768,154.0]
["binance-futures","SOLUSDT",1727136174058,224.0,144.769,144.768,156.0]
["binance-futures","SOLUSDT",1727136174164,224.0,144.769,144.768,91.0]
["binance-futures","SOLUSDT",1727136174195,240.0,144.769,144.768,91.0]
["binance-futures","SOLUSDT",1727136174316,240.0,144.769,144.768,92.0]
["binance-futures","SOLUSDT",1727136174367,243.0,144.769,144.768,92.0]
["binance-futures","SOLUSDT",1727136174480,244.0,144.769,144.768,92.0]
["binance-futures","SOLUSDT",1727136174508,241.0,144.769,144.768,92.0]
["binance-futures","SOLUSDT",1727136174589,241.0,144.769,144.768,120.0]
["binance-futures","SOLUSDT",1727136174614,240.0,144.769,144.768,120.0]
["binance-futures","SOLUSDT",1727136174675,240.0,144.769,144.768,115.0]
["binance-futures","SOLUSDT",1727136174731,240.0,144.769,144.768,87.0]
["binance-futures","SOLUSDT",1727136174992,104.0,144.769,144.768,179.0]
["binance-futures","SOLUSDT",1727136175054,67.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175110,52.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175152,89.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175214,51.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175264,52.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175317,55.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175470,91.0,144.769,144.768,182.0]
["binance-futures","SOLUSDT",1727136175559,91.0,144.769,144.768,179.0]
["binance-futures","SOLUSDT",1727136175628,107.0,144.769,144.768,86.0]
["binance-futures","SOLUSDT",1727136175953,108.0,144.769,144.768,86.0]
["binance-futures","SOLUSDT",1727136176050,124.0,144.769,144.768,14.0]
["binance-futures","SOLUSDT",1727136176268,126.0,144.769,144.768,14.0]
["binance-futures","SOLUSDT",1727136176314,128.0,144.769,144.768,14.0]
["binance-futures","SOLUSDT",1727136176432,329.0,144.761,144.76,2.0]
["binance-futures","SOLUSDT",1727136176483,395.0,144.761,144.76,4.0]
["binance-futures","SOLUSDT",1727136176532,397.0,144.761,144.76,5.0]
["binance-futures","SOLUSDT",1727136176587,398.0,144.761,144.76,2.0]
["binance-futures","SOLUSDT",1727136177166,523.0,144.755,144.754,3.0]
["binance-futures","SOLUSDT",1727136177269,524.0,144.755,144.754,3.0]
["binance-futures","SOLUSDT",1727136177320,524.0,144.755,144.754,4.0]
["binance-futures","SOLUSDT",1727136177426,528.0,144.755,144.754,2.0]
["binance-futures","SOLUSDT",1727136177478,530.0,144.755,144.754,2.0]
["binance-futures","SOLUSDT",1727136177525,528.0,144.755,144.754,2.0]
["binance-futures","SOLUSDT",1727136177580,528.0,144.755,144.754,3.0]
["binance-futures","SOLUSDT",1727136178050,525.0,144.755,144.754,3.0]
["binance-futures","SOLUSDT",1727136178261,484.0,144.755,144.754,8.0]
["binance-futures","SOLUSDT",1727136178313,470.0,144.755,144.754,8.0]
["binance-futures","SOLUSDT",1727136178357,470.0,144.755,144.754,9.0]
["binance-futures","SOLUSDT",1727136178449,470.0,144.755,144.754,4.0]
["binance-futures","SOLUSDT",1727136179002,470.0,144.755,144.754,79.0]
["binance-futures","SOLUSDT",1727136179080,470.0,144.755,144.754,4.0]
["binance-futures","SOLUSDT",1727136179139,471.0,144.755,144.754,4.0]
["binance-futures","SOLUSDT",1727136179204,421.0,144.755,144.754,79.0]
["binance-futures","SOLUSDT",1727136179310,422.0,144.755,144.754,108.0]
["binance-futures","SOLUSDT",1727136179370,378.0,144.755,144.754,108.0]
["binance-futures","SOLUSDT",1727136179422,378.0,144.755,144.754,106.0]
["binance-futures","SOLUSDT",1727136179473,30.0,144.755,144.754,175.0]
["binance-futures","SOLUSDT",1727136179525,22.0,144.755,144.754,176.0]
["binance-futures","SOLUSDT",1727136179629,1.0,144.759,144.758,33.0]
["binance-futures","SOLUSDT",1727136179680,3.0,144.765,144.764,310.0]
["binance-futures","SOLUSDT",1727136179733,1.0,144.765,144.764,276.0]
["binance-futures","SOLUSDT",1727136179783,45.0,144.766,144.765,319.0]
["binance-futures","SOLUSDT",1727136179837,44.0,144.766,144.765,209.0]
["binance-futures","SOLUSDT",1727136179888,62.0,144.766,144.765,142.0]
["binance-futures","SOLUSDT",1727136180146,25.0,144.766,144.765,145.0]
["binance-futures","SOLUSDT",1727136180206,60.0,144.766,144.765,141.0]
["binance-futures","SOLUSDT",1727136180256,50.0,144.766,144.765,143.0]
["binance-futures","SOLUSDT",1727136180312,18.0,144.766,144.765,142.0]
["binance-futures","SOLUSDT",1727136180364,51.0,144.766,144.765,136.0]
["binance-futures","SOLUSDT",1727136180468,532.0,144.769,144.768,253.0]
["binance-futures","SOLUSDT",1727136180519,532.0,144.769,144.768,169.0]
["binance-futures","SOLUSDT",1727136180571,536.0,144.769,144.768,170.0]
["binance-futures","SOLUSDT",1727136180624,537.0,144.769,144.768,170.0]
["binance-futures","SOLUSDT",1727136180653,537.0,144.769,144.768,73.0]
["binance-futures","SOLUSDT",1727136180773,325.0,144.757,144.756,3.0]
["binance-futures","SOLUSDT",1727136180831,326.0,144.757,144.756,1.0]
["binance-futures","SOLUSDT",1727136181201,138.0,144.793,144.792,296.0]
["binance-futures","SOLUSDT",1727136181252,8.0,144.803,144.802,258.0]
["binance-futures","SOLUSDT",1727136181303,63.0,144.803,144.802,170.0]
["binance-futures","SOLUSDT",1727136181354,127.0,144.789,144.788,110.0]
["binance-futures","SOLUSDT",1727136181405,118.0,144.789,144.788,83.0]
["binance-futures","SOLUSDT",1727136181457,118.0,144.789,144.788,84.0]
["binance-futures","SOLUSDT",1727136181493,118.0,144.789,144.788,102.0]
["binance-futures","SOLUSDT",1727136181873,120.0,144.789,144.788,102.0]
["binance-futures","SOLUSDT",1727136181908,123.0,144.789,144.788,25.0]
["binance-futures","SOLUSDT",1727136181978,123.0,144.789,144.788,20.0]
["binance-futures","SOLUSDT",1727136182036,295.0,144.787,144.786,4.0]
["binance-futures","SOLUSDT",1727136182087,341.0,144.775,144.774,14.0]
["binance-futures","SOLUSDT",1727136182134,251.0,144.771,144.77,112.0]
["binance-futures","SOLUSDT",1727136182241,251.0,144.771,144.77,150.0]
["binance-futures","SOLUSDT",1727136182282,207.0,144.771,144.77,163.0]
["binance-futures","SOLUSDT",1727136182342,208.0,144.771,144.77,170.0]
["binance-futures","SOLUSDT",1727136182819,110.0,144.755,144.754,1.0]
["binance-futures","SOLUSDT",1727136182870,33.0,144.749,144.742,3.0]
["binance-futures","SOLUSDT",1727136182921,42.0,144.74,144.739,4.0]
["binance-futures","SOLUSDT",1727136182972,241.0,144.74,144.739,2.0]
["binance-futures","SOLUSDT",1727136183023,245.0,144.74,144.739,2.0]
["binance-futures","SOLUSDT",1727136183070,241.0,144.74,144.739,13.0]
["binance-futures","SOLUSDT",1727136183124,349.0,144.736,144.735,1.0]
["binance-futures","SOLUSDT",1727136183229,309.0,144.736,144.735,228.0]
["binance-futures","SOLUSDT",1727136183327,311.0,144.736,144.735,229.0]
["binance-futures","SOLUSDT",1727136183384,313.0,144.736,144.735,229.0]
["binance-futures","SOLUSDT",1727136183543,313.0,144.736,144.735,230.0]
["binance-futures","SOLUSDT",1727136183650,306.0,144.736,144.735,236.0]
["binance-futures","SOLUSDT",1727136183700,306.0,144.736,144.735,240.0]
["binance-futures","SOLUSDT",1727136183807,306.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136183843,306.0,144.736,144.735,246.0]
["binance-futures","SOLUSDT",1727136183904,306.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136183964,30.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184067,43.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184120,102.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184175,107.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184271,110.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184327,140.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184525,143.0,144.736,144.735,244.0]
["binance-futures","SOLUSDT",1727136184640,145.0,144.736,144.735,248.0]
["binance-futures","SOLUSDT",1727136184703,158.0,144.729,144.728,4.0]
["binance-futures","SOLUSDT",1727136184754,394.0,144.727,144.726,8.0]
["binance-futures","SOLUSDT",1727136184807,33.0,144.723,144.718,1.0]
["binance-futures","SOLUSDT",1727136184859,132.0,144.716,144.715,9.0]
["binance-futures","SOLUSDT",1727136184961,130.0,144.716,144.715,9.0]
["binance-futures","SOLUSDT",1727136185057,130.0,144.716,144.715,11.0]
["binance-futures","SOLUSDT",1727136185172,130.0,144.716,144.715,16.0]
["binance-futures","SOLUSDT",1727136185223,130.0,144.716,144.715,17.0]
["binance-futures","SOLUSDT",1727136185328,134.0,144.716,144.715,12.0]
["binance-futures","SOLUSDT",1727136185432,158.0,144.707,144.706,7.0]
["binance-futures","SOLUSDT",1727136185480,158.0,144.707,144.706,9.0]
["binance-futures","SOLUSDT",1727136185535,158.0,144.707,144.706,116.0]
["binance-futures","SOLUSDT",1727136185566,159.0,144.707,144.706,120.0]
["binance-futures","SOLUSDT",1727136185692,159.0,144.707,144.706,40.0]
["binance-futures","SOLUSDT",1727136185740,163.0,144.707,144.706,41.0]
["binance-futures","SOLUSDT",1727136185850,165.0,144.707,144.706,41.0]
["binance-futures","SOLUSDT",1727136186166,46.0,144.707,144.706,118.0]
["binance-futures","SOLUSDT",1727136186214,39.0,144.707,144.706,118.0]
["binance-futures","SOLUSDT",1727136186263,35.0,144.707,144.706,121.0]
["binance-futures","SOLUSDT",1727136186322,35.0,144.707,144.706,125.0]
["binance-futures","SOLUSDT",1727136186369,21.0,144.707,144.706,125.0]
["binance-futures","SOLUSDT",1727136186421,21.0,144.707,144.706,126.0]
["binance-futures","SOLUSDT",1727136186473,24.0,144.707,144.706,126.0]
["binance-futures","SOLUSDT",1727136186642,11.0,144.707,144.706,145.0]
["binance-futures","SOLUSDT",1727136186692,68.0,144.736,144.735,335.0]
["binance-futures","SOLUSDT",1727136186743,68.0,144.736,144.735,315.0]
["binance-futures","SOLUSDT",1727136186797,47.0,144.736,144.735,316.0]
["binance-futures","SOLUSDT",1727136186895,6.0,144.736,144.735,319.0]
["binance-futures","SOLUSDT",1727136186950,7.0,144.736,144.735,319.0]
["binance-futures","SOLUSDT",1727136187001,72.0,144.759,144.758,282.0]
["binance-futures","SOLUSDT",1727136187052,135.0,144.762,144.761,132.0]
["binance-futures","SOLUSDT",1727136187103,29.0,144.764,144.763,223.0]
["binance-futures","SOLUSDT",1727136187156,97.0,144.764,144.763,140.0]
["binance-futures","SOLUSDT",1727136187208,100.0,144.764,144.763,66.0]
["binance-futures","SOLUSDT",1727136187313,100.0,144.764,144.763,145.0]
["binance-futures","SOLUSDT",1727136187414,100.0,144.764,144.763,70.0]
["binance-futures","SOLUSDT",1727136187468,111.0,144.764,144.763,70.0]
["binance-futures","SOLUSDT",1727136187621,113.0,144.764,144.763,70.0]
["binance-futures","SOLUSDT",1727136187674,141.0,144.764,144.763,70.0]
["binance-futures","SOLUSDT",1727136188000,141.0,144.764,144.763,74.0]
["binance-futures","SOLUSDT",1727136188262,141.0,144.764,144.763,77.0]
["binance-futures","SOLUSDT",1727136188420,126.0,144.764,144.763,77.0]
["binance-futures","SOLUSDT",1727136188691,113.0,144.764,144.763,77.0]
["binance-futures","SOLUSDT",1727136188824,116.0,144.764,144.763,77.0]
["binance-futures","SOLUSDT",1727136188906,119.0,144.764,144.763,77.0]
["binance-futures","SOLUSDT",1727136189175,85.0,144.764,144.763,141.0]
["binance-futures","SOLUSDT",1727136189219,38.0,144.764,144.763,142.0]
["binance-futures","SOLUSDT",1727136189277,20.0,144.764,144.763,152.0]
["binance-futures","SOLUSDT",1727136189328,13.0,144.764,144.763,187.0]
["binance-futures","SOLUSDT",1727136189379,14.0,144.764,144.763,187.0]
["binance-futures","SOLUSDT",1727136189432,4.0,144.782,144.78,42.0]
["binance-futures","SOLUSDT",1727136189483,1.0,144.782,144.781,327.0]
["binance-futures","SOLUSDT",1727136189533,5.0,144.789,144.788,482.0]
["binance-futures","SOLUSDT",1727136189584,5.0,144.789,144.788,449.0]
["binance-futures","SOLUSDT",1727136189637,6.0,144.789,144.788,389.0]
["binance-futures","SOLUSDT",1727136189686,19.0,144.789,144.788,389.0]
["binance-futures","SOLUSDT",1727136189742,20.0,144.789,144.788,375.0]
["binance-futures","SOLUSDT",1727136189792,23.0,144.789,144.788,375.0]
["binance-futures","SOLUSDT",1727136189845,23.0,144.789,144.788,358.0]
["binance-futures","SOLUSDT",1727136189892,20.0,144.789,144.788,358.0]
["binance-futures","SOLUSDT",1727136190153,23.0,144.789,144.788,217.0]
["binance-futures","SOLUSDT",1727136190205,23.0,144.789,144.788,203.0]
["binance-futures","SOLUSDT",1727136190316,20.0,144.789,144.788,203.0]
["binance-futures","SOLUSDT",1727136190469,19.0,144.789,144.788,203.0]
["binance-futures","SOLUSDT",1727136190558,20.0,144.789,144.788,203.0]
["binance-futures","SOLUSDT",1727136190628,21.0,144.789,144.788,203.0]
["binance-futures","SOLUSDT",1727136190790,24.0,144.789,144.788,203.0]
["binance-futures","SOLUSDT",1727136190838,24.0,144.789,144.788,202.0]
["binance-futures","SOLUSDT",1727136190888,24.0,144.789,144.788,206.0]
["binance-futures","SOLUSDT",1727136191050,102.0,144.789,144.788,89.0]
["binance-futures","SOLUSDT",1727136191142,105.0,144.789,144.788,89.0]
["binance-futures","SOLUSDT",1727136191213,106.0,144.789,144.788,117.0]
["binance-futures","SOLUSDT",1727136191268,106.0,144.789,144.788,122.0]
["binance-futures","SOLUSDT",1727136191370,106.0,144.789,144.788,123.0]
["binance-futures","SOLUSDT",1727136191662,109.0,144.789,144.788,123.0]
["binance-futures","SOLUSDT",1727136191740,107.0,144.789,144.788,123.0]
["binance-futures","SOLUSDT",1727136191794,107.0,144.789,144.788,95.0]
["binance-futures","SOLUSDT",1727136191899,109.0,144.789,144.788,95.0]
["binance-futures","SOLUSDT",1727136191940,126.0,144.789,144.788,95.0]
["binance-futures","SOLUSDT",1727136191980,126.0,144.789,144.788,114.0]
["binance-futures","SOLUSDT",1727136192203,126.0,144.789,144.788,104.0]
["binance-futures","SOLUSDT",1727136192366,126.0,144.789,144.788,107.0]
["binance-futures","SOLUSDT",1727136192469,126.0,144.789,144.788,135.0]
["binance-futures","SOLUSDT",1727136192636,128.0,144.789,144.788,135.0]
["binance-futures","SOLUSDT",1727136193006,125.0,144.789,144.788,135.0]
["binance-futures","SOLUSDT",1727136193056,47.0,144.789,144.788,135.0]
["binance-futures","SOLUSDT",1727136193213,47.0,144.789,144.788,140.0]
["binance-futures","SOLUSDT",1727136193370,47.0,144.789,144.788,139.0]
["binance-futures","SOLUSDT",1727136193671,46.0,144.789,144.788,139.0]
["binance-futures","SOLUSDT",1727136194192,48.0,144.789,144.788,139.0]
["binance-futures","SOLUSDT",1727136194233,142.0,144.789,144.788,38.0]
["binance-futures","SOLUSDT",1727136194292,113.0,144.789,144.788,11.0]
["binance-futures","SOLUSDT",1727136194345,113.0,144.789,144.788,38.0]
["binance-futures","SOLUSDT",1727136194398,113.0,144.789,144.788,39.0]
["binance-futures","SOLUSDT",1727136194451,111.0,144.789,144.788,113.0]
["binance-futures","SOLUSDT",1727136194497,111.0,144.789,144.788,132.0]
["binance-futures","SOLUSDT",1727136194540,111.0,144.789,144.788,133.0]
["binance-futures","SOLUSDT",1727136194602,111.0,144.789,144.788,137.0]
["binance-futures","SOLUSDT",1727136194767,111.0,144.789,144.788,130.0]
["binance-futures","SOLUSDT",1727136194869,48.0,144.789,144.788,130.0]
["binance-futures","SOLUSDT",1727136195451,48.0,144.789,144.788,132.0]
["binance-futures","SOLUSDT",1727136195712,92.0,144.789,144.788,126.0]
["binance-futures","SOLUSDT",1727136195858,95.0,144.789,144.788,51.0]
["binance-futures","SOLUSDT",1727136196086,95.0,144.789,144.788,126.0]
["binance-futures","SOLUSDT",1727136196132,92.0,144.789,144.788,126.0]
["binance-futures","SOLUSDT",1727136196185,91.0,144.789,144.788,126.0]
["binance-futures","SOLUSDT",1727136196294,188.0,144.788,144.787,8.0]
["binance-futures","SOLUSDT",1727136196400,189.0,144.788,144.787,10.0]
["binance-futures","SOLUSDT",1727136196450,189.0,144.788,144.787,29.0]
["binance-futures","SOLUSDT",1727136196552,191.0,144.788,144.787,29.0]
["binance-futures","SOLUSDT",1727136196656,191.0,144.788,144.787,28.0]
["binance-futures","SOLUSDT",1727136196713,191.0,144.788,144.787,22.0]
["binance-futures","SOLUSDT",1727136196791,190.0,144.788,144.787,22.0]
["binance-futures","SOLUSDT",1727136196922,25.0,144.788,144.787,101.0]
["binance-futures","SOLUSDT",1727136196977,12.0,144.788,144.787,122.0]
["binance-futures","SOLUSDT",1727136197028,12.0,144.788,144.787,123.0]
["binance-futures","SOLUSDT",1727136197131,67.0,144.788,144.787,170.0]
["binance-futures","SOLUSDT",1727136197184,50.0,144.788,144.787,151.0]
["binance-futures","SOLUSDT",1727136197240,51.0,144.788,144.787,151.0]
["binance-futures","SOLUSDT",1727136197282,48.0,144.788,144.787,160.0]
["binance-futures","SOLUSDT",1727136197343,20.0,144.788,144.787,163.0]
["binance-futures","SOLUSDT",1727136197443,20.0,144.788,144.787,168.0]
["binance-futures","SOLUSDT",1727136197479,11.0,144.788,144.787,170.0]
["binance-futures","SOLUSDT",1727136197610,86.0,144.788,144.787,170.0]
["binance-futures","SOLUSDT",1727136197767,83.0,144.788,144.787,170.0]
["binance-futures","SOLUSDT",1727136197979,14.0,144.788,144.787,170.0]
["binance-futures","SOLUSDT",1727136198071,91.0,144.788,144.787,173.0]
["binance-futures","SOLUSDT",1727136198117,92.0,144.788,144.787,173.0]
["binance-futures","SOLUSDT",1727136198221,96.0,144.788,144.787,173.0]
["binance-futures","SOLUSDT",1727136198368,100.0,144.788,144.787,173.0]
["binance-futures","SOLUSDT",1727136198423,100.0,144.788,144.787,179.0]
["binance-futures","SOLUSDT",1727136198444,100.0,144.788,144.787,182.0]
["binance-futures","SOLUSDT",1727136198525,100.0,144.788,144.787,181.0]
["binance-futures","SOLUSDT",1727136198793,97.0,144.788,144.787,181.0]
["binance-futures","SOLUSDT",1727136199006,1.0,144.791,144.789,33.0]
["binance-futures","SOLUSDT",1727136199057,76.0,144.795,144.794,278.0]
["binance-futures","SOLUSDT",1727136199107,42.0,144.796,144.795,358.0]
["binance-futures","SOLUSDT",1727136199157,120.0,144.796,144.795,181.0]
["binance-futures","SOLUSDT",1727136199207,148.0,144.796,144.795,130.0]
["binance-futures","SOLUSDT",1727136199251,148.0,144.796,144.795,39.0]
["binance-futures","SOLUSDT",1727136199310,149.0,144.796,144.795,40.0]
["binance-futures","SOLUSDT",1727136199360,152.0,144.796,144.795,43.0]
["binance-futures","SOLUSDT",1727136199669,498.0,144.788,144.787,17.0]
["binance-futures","SOLUSDT",1727136199721,475.0,144.788,144.787,35.0]
["binance-futures","SOLUSDT",1727136199766,476.0,144.788,144.787,36.0]
["binance-futures","SOLUSDT",1727136199887,476.0,144.788,144.787,37.0]
["binance-futures","SOLUSDT",1727136199942,236.0,144.781,144.78,5.0]
["binance-futures","SOLUSDT",1727136199995,174.0,144.781,144.78,68.0]
["binance-futures","SOLUSDT",1727136200044,49.0,144.781,144.78,164.0]
["binance-futures","SOLUSDT",1727136200099,51.0,144.781,144.78,164.0]
["binance-futures","SOLUSDT",1727136200150,28.0,144.781,144.78,184.0]
["binance-futures","SOLUSDT",1727136200199,28.0,144.781,144.78,188.0]
["binance-futures","SOLUSDT",1727136200362,30.0,144.781,144.78,188.0]
["binance-futures","SOLUSDT",1727136200414,1.0,144.788,144.787,33.0]
["binance-futures","SOLUSDT",1727136200464,80.0,144.792,144.791,168.0]
["binance-futures","SOLUSDT",1727136200517,28.0,144.795,144.794,176.0]
["binance-futures","SOLUSDT",1727136200548,23.0,144.795,144.794,177.0]
["binance-futures","SOLUSDT",1727136200673,45.0,144.796,144.795,353.0]
["binance-futures","SOLUSDT",1727136200721,45.0,144.796,144.795,357.0]
["binance-futures","SOLUSDT",1727136200775,45.0,144.796,144.795,326.0]
["binance-futures","SOLUSDT",1727136200823,120.0,144.796,144.795,278.0]
["binance-futures","SOLUSDT",1727136200878,120.0,144.796,144.795,172.0]
["binance-futures","SOLUSDT",1727136200924,124.0,144.796,144.795,172.0]
["binance-futures","SOLUSDT",1727136200984,124.0,144.796,144.795,85.0]
["binance-futures","SOLUSDT",1727136201091,124.0,144.796,144.795,82.0]
["binance-futures","SOLUSDT",1727136201299,124.0,144.796,144.795,104.0]
["binance-futures","SOLUSDT",1727136221131,108.0,144.81,144.809,93.0]
["binance-futures","SOLUSDT",1727136297099,96.0,144.55,144.549,71.0]
["binance-futures","SOLUSDT",1727136302402,357.0,144.496,144.495,99.0]
["binance-futures","SOLUSDT",1727136390455,38.0,144.648,144.647,97.0]
["binance-futures","SOLUSDT",1727136410948,137.0,144.658,144.657,114.0]
["binance-futures","SOLUSDT",1727136471435,182.0,144.526,144.525,33.0]
["binance-futures","SOLUSDT",1727136500773,134.0,144.536,144.535,35.0]
["binance-futures","SOLUSDT",1727136551318,182.0,144.411,144.41,24.0]
["binance-futures","SOLUSDT",1727136606000,136.0,144.472,144.471,103.0]
["binance-futures","SOLUSDT",1727136675018,33.0,144.634,144.633,133.0]
["binance-futures","SOLUSDT",1727136686914,396.0,144.642,144.641,83.0]
["binance-futures","SOLUSDT",1727136784368,192.0,144.426,144.425,26.0]
["binance-futures","SOLUSDT",1727136832383,121.0,144.57,144.569,88.0]
["binance-futures","SOLUSDT",1727136876474,77.0,144.445,144.444,38.0]
["binance-futures","SOLUSDT",1727136910472,67.0,144.471,144.47,313.0]
["binance-futures","SOLUSDT",1727136958296,458.0,144.676,144.675,14.0]
["binance-futures","SOLUSDT",1727136991961,415.0,144.517,144.516,52.0]
["binance-futures","SOLUSDT",1727137036141,152.0,144.552,144.551,75.0]
["binance-futures","SOLUSDT",1727137136483,89.0,144.541,144.54,74.0]
["binance-futures","SOLUSDT",1727137170236,56.0,144.673,144.672,70.0]
["binance-futures","SOLUSDT",1727137225050,61.0,144.724,144.723,168.0]
["binance-futures","SOLUSDT",1727137273106,2.0,144.675,144.67,260.0]
["binance-futures","SOLUSDT",1727137308981,60.0,144.359,144.358,186.0]
["binance-futures","SOLUSDT",1727137349818,197.0,144.322,144.321,69.0]
["binance-futures","SOLUSDT",1727137381739,114.0,144.291,144.29,133.0]
["binance-futures","SOLUSDT",1727137432528,25.0,144.399,144.398,182.0]
["binance-futures","SOLUSDT",1727137533243,233.0,144.416,144.415,26.0]
["binance-futures","SOLUSDT",1727137585267,150.0,144.519,144.515,46.0]
["binance-futures","SOLUSDT",1727137644548,374.0,144.594,144.593,3.0]
["binance-futures","SOLUSDT",1727137680395,60.0,144.67,144.669,168.0]
["binance-futures","SOLUSDT",1727137734233,139.0,144.75,144.749,20.0]
["binance-futures","SOLUSDT",1727137780723,301.0,144.777,144.776,538.0]
["binance-futures","SOLUSDT",1727137830465,129.0,144.809,144.808,138.0]
["binance-futures","SOLUSDT",1727137877738,190.0,144.954,144.953,23.0]
["binance-futures","SOLUSDT",1727137935523,51.0,145.138,145.137,153.0]
["binance-futures","SOLUSDT",1727137989124,92.0,144.995,144.994,80.0]
["binance-futures","SOLUSDT",1727138032110,56.0,144.738,144.737,154.0]
["binance-futures","SOLUSDT",1727138071575,166.0,144.921,144.92,34.0]
["binance-futures","SOLUSDT",1727138134908,226.0,144.978,144.977,36.0]
["binance-futures","SOLUSDT",1727138154947,18.0,144.884,144.883,295.0]
["binance-futures","SOLUSDT",1727138206121,1.0,144.701,144.697,3.0]
["binance-futures","SOLUSDT",1727138239711,244.0,144.298,144.297,28.0]
["binance-futures","SOLUSDT",1727138300316,85.0,144.077,144.076,115.0]
["binance-futures","SOLUSDT",1727138311091,167.0,144.076,144.075,39.0]
["binance-futures","SOLUSDT",1727138370971,65.0,144.062,144.061,131.0]
["binance-futures","SOLUSDT",1727138404081,118.0,143.919,143.918,123.0]
["binance-futures","SOLUSDT",1727138435297,22.0,143.698,143.697,58.0]
["binance-futures","SOLUSDT",1727138460172,86.0,143.479,143.478,35.0]
["binance-futures","SOLUSDT",1727138491490,46.0,143.272,143.271,72.0]
["binance-futures","SOLUSDT",1727138502266,40.0,143.182,143.181,51.0]
["binance-futures","SOLUSDT",1727138556824,118.0,143.223,143.222,92.0]
["binance-futures","SOLUSDT",1727138561304,109.0,143.35,143.349,125.0]
["binance-futures","SOLUSDT",1727138609705,14.0,144.524,144.523,211.0]
["binance-futures","SOLUSDT",1727138617343,116.0,144.753,144.752,71.0]
["binance-futures","SOLUSDT",1727138656680,278.0,144.949,144.948,537.0]
["binance-futures","SOLUSDT",1727138679481,5.0,144.761,144.76,126.0]
["binance-futures","SOLUSDT",1727138717081,51.0,144.805,144.804,189.0]
["binance-futures","SOLUSDT",1727138735165,46.0,144.103,144.102,17.0]
["binance-futures","SOLUSDT",1727138776915,115.0,143.968,143.967,99.0]
["binance-futures","SOLUSDT",1727138820691,293.0,144.113,144.112,146.0]
["binance-futures","SOLUSDT",1727138853318,143.0,144.264,144.263,26.0]
["binance-futures","SOLUSDT",1727138893183,282.0,144.004,143.997,1.0]
["binance-futures","SOLUSDT",1727138912369,67.0,143.787,143.786,105.0]
["binance-futures","SOLUSDT",1727138962592,207.0,143.683,143.682,105.0]
["binance-futures","SOLUSDT",1727138976197,11.0,143.701,143.7,240.0]
["binance-futures","SOLUSDT",1727139008878,331.0,143.684,143.683,88.0]
["binance-futures","SOLUSDT",1727139050128,45.0,144.022,144.021,151.0]
["binance-futures","SOLUSDT",1727139100062,30.0,144.119,144.118,156.0]
["binance-futures","SOLUSDT",1727139140770,87.0,144.002,144.001,48.0]
["binance-futures","SOLUSDT",1727139180681,111.0,143.954,143.953,80.0]
["binance-futures","SOLUSDT",1727139208933,115.0,143.886,143.885,91.0]
["binance-futures","SOLUSDT",1727139259910,31.0,143.7,143.699,81.0]
["binance-futures","SOLUSDT",1727139275020,24.0,143.728,143.727,98.0]
["binance-futures","SOLUSDT",1727139318836,10.0,143.733,143.732,300.0]
["binance-futures","SOLUSDT",1727139366634,80.0,143.752,143.751,142.0]
["binance-futures","SOLUSDT",1727139438657,1.0,144.03,144.028,54.0]
["binance-futures","SOLUSDT",1727139452240,28.0,144.005,144.004,341.0]
["binance-futures","SOLUSDT",1727139519682,110.0,143.957,143.956,114.0]
["binance-futures","SOLUSDT",1727139562007,133.0,143.859,143.858,107.0]
["binance-futures","SOLUSDT",1727139612299,8.0,143.977,143.976,366.0]
["binance-futures","SOLUSDT",1727139634669,12.0,143.794,143.793,116.0]
["binance-futures","SOLUSDT",1727139676344,6.0,143.867,143.866,240.0]
["binance-futures","SOLUSDT",1727139703270,328.0,143.913,143.912,36.0]
["binance-futures","SOLUSDT",1727139773638,2.0,143.787,143.786,130.0]
["binance-futures","SOLUSDT",1727139781297,88.0,143.779,143.778,25.0]
["binance-futures","SOLUSDT",1727139844152,2.0,143.925,143.924,115.0]
["binance-futures","SOLUSDT",1727139894102,47.0,143.961,143.96,98.0]
["binance-futures","SOLUSDT",1727139918317,94.0,143.951,143.95,87.0]
["binance-futures","SOLUSDT",1727139949459,91.0,144.063,144.062,115.0]
["binance-futures","SOLUSDT",1727139990282,33.0,143.965,143.964,53.0]
["binance-futures","SOLUSDT",1727140058924,1.0,144.202,144.201,309.0]
["binance-futures","SOLUSDT",1727140073142,79.0,144.129,144.128,113.0]
["binance-futures","SOLUSDT",1727140137006,150.0,144.487,144.486,171.0]
["binance-futures","SOLUSDT",1727140161499,123.0,144.416,144.415,102.0]
["binance-futures","SOLUSDT",1727140215414,137.0,144.244,144.243,268.0]
["binance-futures","SOLUSDT",1727140244564,153.0,144.334,144.333,1.0]
["binance-futures","SOLUSDT",1727140316351,11.0,144.511,144.51,105.0]
["binance-futures","SOLUSDT",1727140341269,62.0,144.392,144.391,166.0]
["binance-futures","SOLUSDT",1727140408769,112.0,144.453,144.452,32.0]
["binance-futures","SOLUSDT",1727140414511,154.0,144.526,144.525,58.0]
["binance-futures","SOLUSDT",1727140488459,118.0,144.407,144.406,10.0]
["binance-futures","SOLUSDT",1727140510102,54.0,144.431,144.43,120.0]
["binance-futures","SOLUSDT",1727140572849,24.0,144.6,144.599,300.0]
["binance-futures","SOLUSDT",1727140611344,25.0,144.623,144.622,93.0]
["binance-futures","SOLUSDT",1727140667055,235.0,144.828,144.827,175.0]
["binance-futures","SOLUSDT",1727140680802,15.0,145.122,145.121,21.0]
["binance-futures","SOLUSDT",1727140733595,5.0,144.966,144.965,349.0]
["binance-futures","SOLUSDT",1727140789085,27.0,144.704,144.703,345.0]
["binance-futures","SOLUSDT",1727140815404,345.0,144.698,144.697,35.0]
["binance-futures","SOLUSDT",1727140830210,162.0,144.745,144.744,7.0]
["binance-futures","SOLUSDT",1727140892088,234.0,144.624,144.623,102.0]
["binance-futures","SOLUSDT",1727140924349,35.0,144.421,144.42,130.0]
["binance-futures","SOLUSDT",1727140986252,140.0,144.426,144.425,205.0]
["binance-futures","SOLUSDT",1727141014088,189.0,144.31,144.309,27.0]
["binance-futures","SOLUSDT",1727141077469,164.0,144.034,144.033,58.0]
["binance-futures","SOLUSDT",1727141132469,202.0,143.708,143.707,58.0]
["binance-futures","SOLUSDT",1727141148502,42.0,143.62,143.619,1.0]
["binance-futures","SOLUSDT",1727141192921,206.0,143.609,143.608,173.0]
["binance-futures","SOLUSDT",1727141210631,505.0,143.504,143.503,146.0]
["binance-futures","SOLUSDT",1727141260059,198.0,143.622,143.621,4.0]
["binance-futures","SOLUSDT",1727141274989,138.0,143.657,143.656,102.0]
["binance-futures","SOLUSDT",1727141343601,81.0,143.739,143.738,99.0]
["binance-futures","SOLUSDT",1727141359268,294.0,143.687,143.686,55.0]
["binance-futures","SOLUSDT",1727141425054,119.0,143.514,143.513,137.0]
["binance-futures","SOLUSDT",1727141436584,82.0,143.532,143.531,44.0]
["binance-futures","SOLUSDT",1727141486935,130.0,143.587,143.586,2.0]
["binance-futures","SOLUSDT",1727141513944,36.0,143.584,143.583,111.0]
["binance-futures","SOLUSDT",1727141565543,29.0,143.544,143.543,257.0]
["binance-futures","SOLUSDT",1727141586750,230.0,143.338,143.337,208.0]
["binance-futures","SOLUSDT",1727141630309,145.0,143.111,143.11,161.0]
["binance-futures","SOLUSDT",1727141638055,56.0,143.21,143.209,82.0]
["binance-futures","SOLUSDT",1727141697124,2.0,143.28,143.279,474.0]
["binance-futures","SOLUSDT",1727141709672,15.0,143.348,143.347,134.0]
["binance-futures","SOLUSDT",1727141764220,42.0,143.363,143.362,475.0]
["binance-futures","SOLUSDT",1727141784471,5.0,143.416,143.415,114.0]
["binance-futures","SOLUSDT",1727141832248,39.0,143.977,143.976,100.0]
["binance-futures","SOLUSDT",1727141857255,91.0,144.024,144.023,110.0]
["binance-futures","SOLUSDT",1727141902443,441.0,143.99,143.989,2.0]
["binance-futures","SOLUSDT",1727141918284,12.0,143.887,143.886,173.0]
["binance-futures","SOLUSDT",1727141980000,161.0,143.621,143.62,16.0]
["binance-futures","SOLUSDT",1727141996557,9.0,143.615,143.614,267.0]
["binance-futures","SOLUSDT",1727142064970,1.0,143.688,143.687,250.0]
["binance-futures","SOLUSDT",1727142079443,116.0,143.761,143.76,116.0]
["binance-futures","SOLUSDT",1727142137156,247.0,143.995,143.994,76.0]
["binance-futures","SOLUSDT",1727142167187,351.0,144.031,144.03,53.0]
["binance-futures","SOLUSDT",1727142229179,148.0,144.3,144.299,511.0]
["binance-futures","SOLUSDT",1727142254595,183.0,144.341,144.34,3.0]
["binance-futures","SOLUSDT",1727142320030,126.0,144.376,144.375,66.0]
["binance-futures","SOLUSDT",1727142376133,3.0,144.436,144.435,373.0]
["binance-futures","SOLUSDT",1727142399247,33.0,144.314,144.308,1.0]
["binance-futures","SOLUSDT",1727142468594,1.0,144.645,144.644,226.0]
["binance-futures","SOLUSDT",1727142488499,138.0,144.601,144.6,107.0]
["binance-futures","SOLUSDT",1727142556217,59.0,144.32,144.319,130.0]
["binance-futures","SOLUSDT",1727142561021,31.0,144.292,144.291,79.0]
["binance-futures","SOLUSDT",1727142616516,137.0,144.06,144.059,118.0]
["binance-futures","SOLUSDT",1727142641629,196.0,144.105,144.104,71.0]
["binance-futures","SOLUSDT",1727142698430,65.0,144.551,144.55,15.0]
["binance-futures","SOLUSDT",1727142712959,357.0,144.503,144.502,4.0]
["binance-futures","SOLUSDT",1727142776335,162.0,144.361,144.36,49.0]
["binance-futures","SOLUSDT",1727142809666,199.0,144.481,144.48,158.0]
["binance-futures","SOLUSDT",1727142891443,83.0,144.407,144.406,151.0]
["binance-futures","SOLUSDT",1727142904178,149.0,144.469,144.468,66.0]
["binance-futures","SOLUSDT",1727142977814,223.0,144.493,144.492,23.0]
["binance-futures","SOLUSDT",1727143049772,49.0,144.545,144.544,48.0]
["binance-futures","SOLUSDT",1727143086690,200.0,144.438,144.437,60.0]
["binance-futures","SOLUSDT",1727143123805,190.0,144.448,144.447,129.0]
["binance-futures","SOLUSDT",1727143192139,184.0,144.33,144.329,83.0]
["binance-futures","SOLUSDT",1727143254949,130.0,144.383,144.382,117.0]
["binance-futures","SOLUSDT",1727143263253,27.0,144.431,144.427,149.0]
["binance-futures","SOLUSDT",1727143301900,28.0,144.338,144.337,285.0]
["binance-futures","SOLUSDT",1727143367048,100.0,144.033,144.032,96.0]
["binance-futures","SOLUSDT",1727143424918,123.0,143.798,143.797,123.0]
["binance-futures","SOLUSDT",1727143447766,51.0,143.931,143.93,146.0]
["binance-futures","SOLUSDT",1727143500624,549.0,143.941,143.94,16.0]
["binance-futures","SOLUSDT",1727143545107,313.0,143.942,143.941,8.0]
["binance-futures","SOLUSDT",1727143606062,96.0,144.034,144.033,42.0]
["binance-futures","SOLUSDT",1727143623296,73.0,144.03,144.029,264.0]
["binance-futures","SOLUSDT",1727143701949,127.0,143.746,143.745,103.0]
["binance-futures","SOLUSDT",1727143711080,62.0,143.655,143.654,93.0]
["binance-futures","SOLUSDT",1727143781540,153.0,143.664,143.663,147.0]
["binance-futures","SOLUSDT",1727143802013,212.0,143.689,143.688,2.0]
["binance-futures","SOLUSDT",1727143858019,5.0,143.586,143.585,229.0]
["binance-futures","SOLUSDT",1727143889476,270.0,143.529,143.528,79.0]
["binance-futures","SOLUSDT",1727143929601,186.0,143.32,143.319,41.0]
["binance-futures","SOLUSDT",1727143957654,1.0,143.384,143.383,107.0]
["binance-futures","SOLUSDT",1727144003086,1.0,143.415,143.414,193.0]
["binance-futures","SOLUSDT",1727144049097,7.0,143.443,143.442,276.0]
["binance-futures","SOLUSDT",1727144084129,89.0,143.367,143.366,58.0]
["binance-futures","SOLUSDT",1727144123050,2.0,143.489,143.484,34.0]
["binance-futures","SOLUSDT",1727144159871,34.0,143.66,143.659,124.0]
["binance-futures","SOLUSDT",1727144172773,99.0,143.787,143.786,25.0]
["binance-futures","SOLUSDT",1727144223509,6.0,143.85,143.849,245.0]
["binance-futures","SOLUSDT",1727144250561,370.0,143.979,143.978,12.0]
["binance-futures","SOLUSDT",1727144291183,103.0,144.046,144.045,97.0]
["binance-futures","SOLUSDT",1727144334593,35.0,144.031,144.029,37.0]
["binance-futures","SOLUSDT",1727144396790,43.0,144.215,144.214,137.0]
["binance-futures","SOLUSDT",1727144445287,3.0,144.345,144.344,342.0]
["binance-futures","SOLUSDT",1727144474313,117.0,144.277,144.276,148.0]
["binance-futures","SOLUSDT",1727144508601,1.0,144.43,144.429,430.0]
["binance-futures","SOLUSDT",1727144554815,37.0,144.412,144.411,134.0]
["binance-futures","SOLUSDT",1727144572420,1.0,144.401,144.4,75.0]
["binance-futures","SOLUSDT",1727144629670,135.0,144.494,144.493,139.0]
["binance-futures","SOLUSDT",1727144665672,80.0,144.767,144.766,270.0]
["binance-futures","SOLUSDT",1727144714533,130.0,144.864,144.863,106.0]
["binance-futures","SOLUSDT",1727144769146,236.0,144.841,144.84,5.0]
["binance-futures","SOLUSDT",1727144792158,187.0,144.988,144.987,180.0]
["binance-futures","SOLUSDT",1727144830129,268.0,144.845,144.844,19.0]
["binance-futures","SOLUSDT",1727144867243,38.0,144.838,144.837,111.0]
["binance-futures","SOLUSDT",1727144920173,104.0,144.979,144.978,245.0]
["binance-futures","SOLUSDT",1727144934087,168.0,145.034,145.033,113.0]
["binance-futures","SOLUSDT",1727144999772,185.0,144.886,144.885,206.0]
["binance-futures","SOLUSDT",1727145036263,57.0,144.957,144.956,230.0]
["binance-futures","SOLUSDT",1727145065085,182.0,145.063,145.062,260.0]
["binance-futures","SOLUSDT",1727145088890,81.0,145.263,145.262,267.0]
["binance-futures","SOLUSDT",1727145131445,81.0,145.18,145.179,64.0]
["binance-futures","SOLUSDT",1727145160346,126.0,145.168,145.167,178.0]
["binance-futures","SOLUSDT",1727145194081,140.0,145.14,145.139,83.0]
["binance-futures","SOLUSDT",1727145227391,303.0,145.089,145.088,74.0]
["binance-futures","SOLUSDT",1727145290556,90.0,144.826,144.825,140.0]
["binance-futures","SOLUSDT",1727145331129,277.0,144.896,144.895,108.0]
["binance-futures","SOLUSDT",1727145374785,90.0,144.915,144.914,69.0]
["binance-futures","SOLUSDT",1727145406941,16.0,145.127,145.126,129.0]
["binance-futures","SOLUSDT",1727145443442,77.0,145.164,145.163,104.0]
["binance-futures","SOLUSDT",1727145466751,99.0,145.181,145.18,131.0]
["binance-futures","SOLUSDT",1727145510084,122.0,145.206,145.205,20.0]
["binance-futures","SOLUSDT",1727145569755,171.0,145.405,145.404,100.0]
["binance-futures","SOLUSDT",1727145607359,74.0,145.26,145.259,111.0]
["binance-futures","SOLUSDT",1727145642369,513.0,145.113,145.112,189.0]
["binance-futures","SOLUSDT",1727145664051,60.0,145.266,145.255,4.0]
["binance-futures","SOLUSDT",1727145699355,179.0,145.446,145.445,222.0]
["binance-futures","SOLUSDT",1727145727398,208.0,145.435,145.434,196.0]
["binance-futures","SOLUSDT",1727145763287,106.0,145.62,145.619,186.0]
["binance-futures","SOLUSDT",1727145803777,28.0,145.65,145.649,150.0]
["binance-futures","SOLUSDT",1727145850232,86.0,145.829,145.828,93.0]
["binance-futures","SOLUSDT",1727145890085,81.0,146.028,146.027,124.0]
["binance-futures","SOLUSDT",1727145919358,261.0,145.832,145.831,1.0]
["binance-futures","SOLUSDT",1727145949358,203.0,146.166,146.165,44.0]
["binance-futures","SOLUSDT",1727145983373,148.0,146.293,146.292,27.0]
["binance-futures","SOLUSDT",1727145996235,81.0,146.385,146.384,35.0]
["binance-futures","SOLUSDT",1727146030100,46.0,146.454,146.453,122.0]
["binance-futures","SOLUSDT",1727146061511,31.0,146.391,146.39,302.0]
["binance-futures","SOLUSDT",1727146087309,32.0,146.107,146.106,225.0]
["binance-futures","SOLUSDT",1727146130364,22.0,146.018,146.017,348.0]
["binance-futures","SOLUSDT",1727146179554,9.0,145.858,145.857,97.0]
["binance-futures","SOLUSDT",1727146216724,9.0,145.947,145.912,9.0]
["binance-futures","SOLUSDT",1727146254311,38.0,146.0,145.999,120.0]
["binance-futures","SOLUSDT",1727146287042,24.0,146.015,146.014,319.0]
["binance-futures","SOLUSDT",1727146328371,170.0,145.819,145.818,40.0]
["binance-futures","SOLUSDT",1727146342840,76.0,145.925,145.924,106.0]
["binance-futures","SOLUSDT",1727146382971,29.0,145.959,145.958,160.0]
["binance-futures","SOLUSDT",1727146427513,56.0,146.218,146.217,143.0]
["binance-futures","SOLUSDT",1727146497897,87.0,146.386,146.385,126.0]
["binance-futures","SOLUSDT",1727146505065,1.0,146.415,146.414,42.0]
["binance-futures","SOLUSDT",1727146559505,145.0,146.266,146.265,2.0]
["binance-futures","SOLUSDT",1727146591864,449.0,146.6,146.599,196.0]
["binance-futures","SOLUSDT",1727146634433,215.0,146.634,146.633,96.0]
["binance-futures","SOLUSDT",1727146663444,119.0,146.634,146.633,16.0]
["binance-futures","SOLUSDT",1727146717238,164.0,146.336,146.335,133.0]
["binance-futures","SOLUSDT",1727146771551,165.0,146.345,146.344,112.0]
["binance-futures","SOLUSDT",1727146807341,71.0,146.568,146.567,247.0]
["binance-futures","SOLUSDT",1727146809126,248.0,146.607,146.606,433.0]
["binance-futures","SOLUSDT",1727146863938,284.0,146.436,146.435,185.0]
["binance-futures","SOLUSDT",1727146878539,152.0,146.5,146.499,74.0]
["binance-futures","SOLUSDT",1727146930935,136.0,146.401,146.4,212.0]
["binance-futures","SOLUSDT",1727146965031,301.0,146.391,146.39,36.0]
["binance-futures","SOLUSDT",1727147009702,1.0,146.298,146.296,158.0]
["binance-futures","SOLUSDT",1727147070100,194.0,146.34,146.339,96.0]
["binance-futures","SOLUSDT",1727147112876,279.0,146.352,146.351,58.0]
["binance-futures","SOLUSDT",1727147146973,3.0,146.394,146.391,61.0]
["binance-futures","SOLUSDT",1727147180808,141.0,146.113,146.112,193.0]
["binance-futures","SOLUSDT",1727147232230,123.0,146.181,146.18,89.0]
["binance-futures","SOLUSDT",1727147248229,87.0,146.104,146.103,284.0]
["binance-futures","SOLUSDT",1727147295374,131.0,146.125,146.124,99.0]
["binance-futures","SOLUSDT",1727147341525,53.0,146.025,146.024,221.0]
["binance-futures","SOLUSDT",1727147370196,49.0,145.9,145.899,138.0]
["binance-futures","SOLUSDT",1727147424768,12.0,145.924,145.923,332.0]
["binance-futures","SOLUSDT",1727147483740,12.0,146.187,146.186,268.0]
["binance-futures","SOLUSDT",1727147528363,67.0,146.084,146.083,49.0]
["binance-futures","SOLUSDT",1727147574180,168.0,146.317,146.316,325.0]
["binance-futures","SOLUSDT",1727147599148,49.0,146.356,146.355,182.0]
["binance-futures","SOLUSDT",1727147639378,150.0,146.668,146.667,166.0]
["binance-futures","SOLUSDT",1727147662944,221.0,146.735,146.734,245.0]
["binance-futures","SOLUSDT",1727147695736,61.0,146.707,146.706,234.0]
["binance-futures","SOLUSDT",1727147733546,7.0,146.735,146.734,128.0]
["binance-futures","SOLUSDT",1727147791846,172.0,146.664,146.663,5.0]
["binance-futures","SOLUSDT",1727147838828,28.0,146.652,146.651,163.0]
["binance-futures","SOLUSDT",1727147864833,606.0,146.5,146.499,62.0]
["binance-futures","SOLUSDT",1727147894155,1.0,146.57,146.569,172.0]
["binance-futures","SOLUSDT",1727147944096,1990.0,146.591,146.59,18117.0]
["binance-futures","SOLUSDT",1727147964477,196.0,146.609,146.608,134.0]
["binance-futures","SOLUSDT",1727148012484,146.0,146.559,146.558,447.0]
["binance-futures","SOLUSDT",1727148039706,97.0,146.538,146.537,71.0]
["binance-futures","SOLUSDT",1727148110234,289.0,146.34,146.339,56.0]
["binance-futures","SOLUSDT",1727148149766,41.0,146.261,146.26,144.0]
["binance-futures","SOLUSDT",1727148180737,135.0,146.32,146.319,27.0]
["binance-futures","SOLUSDT",1727148245158,271.0,146.42,146.419,238.0]
["binance-futures","SOLUSDT",1727148275037,344.0,146.587,146.586,134.0]
["binance-futures","SOLUSDT",1727148305783,41.0,146.461,146.46,266.0]
["binance-futures","SOLUSDT",1727148362784,193.0,146.468,146.467,205.0]
["binance-futures","SOLUSDT",1727148435006,339.0,146.201,146.2,128.0]
["binance-futures","SOLUSDT",1727148454631,127.0,146.172,146.171,95.0]
["binance-futures","SOLUSDT",1727148528255,200.0,146.12,146.119,77.0]
["binance-futures","SOLUSDT",1727148569497,175.0,146.066,146.065,116.0]
["binance-futures","SOLUSDT",1727148618855,475.0,146.072,146.071,232.0]
["binance-futures","SOLUSDT",1727148639156,142.0,146.041,146.04,14.0]
["binance-futures","SOLUSDT",1727148706867,75.0,146.028,146.027,42.0]
["binance-futures","SOLUSDT",1727148721759,96.0,145.99,145.989,235.0]
["binance-futures","SOLUSDT",1727148801132,1.0,145.985,145.984,43.0]
["binance-futures","SOLUSDT",1727148813570,159.0,146.0,145.999,149.0]
["binance-futures","SOLUSDT",1727148883134,49.0,146.043,146.042,311.0]
["binance-futures","SOLUSDT",1727148910846,22.0,146.127,146.126,288.0]
["binance-futures","SOLUSDT",1727148972416,132.0,146.258,146.257,179.0]
["binance-futures","SOLUSDT",1727149008212,125.0,146.224,146.223,125.0]
["binance-futures","SOLUSDT",1727149078145,44.0,146.047,146.046,430.0]
["binance-futures","SOLUSDT",1727149101097,4.0,146.044,146.043,345.0]
["binance-futures","SOLUSDT",1727149168010,79.0,145.905,145.904,117.0]
["binance-futures","SOLUSDT",1727149219113,15.0,145.83,145.829,229.0]
["binance-futures","SOLUSDT",1727149246333,41.0,145.886,145.885,86.0]
["binance-futures","SOLUSDT",1727149309306,129.0,146.066,146.065,76.0]
["binance-futures","SOLUSDT",1727149333775,180.0,146.064,146.063,118.0]
["binance-futures","SOLUSDT",1727149363243,125.0,146.066,146.065,185.0]
["binance-futures","SOLUSDT",1727149429138,7.0,146.23,146.229,138.0]
["binance-futures","SOLUSDT",1727149467864,88.0,146.154,146.153,153.0]
["binance-futures","SOLUSDT",1727149532687,269.0,146.26,146.259,45.0]
["binance-futures","SOLUSDT",1727149601863,60.0,146.28,146.279,217.0]
["binance-futures","SOLUSDT",1727149634657,103.0,146.352,146.351,99.0]
["binance-futures","SOLUSDT",1727149698185,190.0,146.281,146.28,119.0]
["binance-futures","SOLUSDT",1727149729449,20.0,146.46,146.453,33.0]
["binance-futures","SOLUSDT",1727149786514,69.0,146.538,146.537,90.0]
["binance-futures","SOLUSDT",1727149799935,145.0,146.594,146.593,67.0]
["binance-futures","SOLUSDT",1727149866915,146.0,146.65,146.649,84.0]
["binance-futures","SOLUSDT",1727149882493,58.0,146.588,146.587,274.0]
["binance-futures","SOLUSDT",1727149959531,100.0,146.439,146.438,72.0]
["binance-futures","SOLUSDT",1727149986964,220.0,146.382,146.381,163.0]
["binance-futures","SOLUSDT",1727150055994,25.0,146.475,146.474,254.0]
["binance-futures","SOLUSDT",1727150104733,42.0,146.409,146.408,141.0]
["binance-futures","SOLUSDT",1727150162968,42.0,146.55,146.549,135.0]
["binance-futures","SOLUSDT",1727150187723,88.0,146.497,146.496,104.0]
["binance-futures","SOLUSDT",1727150275120,99.0,146.265,146.264,149.0]
["binance-futures","SOLUSDT",1727150294256,118.0,146.287,146.286,10.0]
["binance-futures","SOLUSDT",1727150390029,67.0,146.589,146.588,124.0]
["binance-futures","SOLUSDT",1727150404400,117.0,146.66,146.659,184.0]
["binance-futures","SOLUSDT",1727150456448,203.0,146.817,146.816,40.0]
["binance-futures","SOLUSDT",1727150479405,169.0,146.639,146.638,79.0]
["binance-futures","SOLUSDT",1727150538739,216.0,146.535,146.534,143.0]
["binance-futures","SOLUSDT",1727150565393,102.0,146.424,146.423,165.0]
["binance-futures","SOLUSDT",1727150622593,686.0,146.439,146.438,2.0]
["binance-futures","SOLUSDT",1727150676100,36.0,146.418,146.417,111.0]
["binance-futures","SOLUSDT",1727150694722,373.0,146.33,146.329,29.0]
["binance-futures","SOLUSDT",1727150763292,334.0,146.512,146.511,106.0]
["binance-futures","SOLUSDT",1727150789540,113.0,146.434,146.433,139.0]
["binance-futures","SOLUSDT",1727150806825,103.0,146.469,146.468,247.0]
["binance-futures","SOLUSDT",1727150857680,110.0,146.546,146.545,41.0]
["binance-futures","SOLUSDT",1727150931405,214.0,146.31,146.309,216.0]
["binance-futures","SOLUSDT",1727150957614,38.0,146.415,146.414,22.0]
["binance-futures","SOLUSDT",1727151025855,116.0,146.537,146.536,261.0]
["binance-futures","SOLUSDT",1727151038084,90.0,146.506,146.505,263.0]
["binance-futures","SOLUSDT",1727151101299,13.0,146.54,146.539,228.0]
["binance-futures","SOLUSDT",1727151130121,71.0,146.729,146.728,188.0]
["binance-futures","SOLUSDT",1727151219638,11.0,146.554,146.553,172.0]
["binance-futures","SOLUSDT",1727151240083,115.0,146.476,146.475,62.0]
["binance-futures","SOLUSDT",1727151312661,235.0,146.519,146.518,46.0]
["binance-futures","SOLUSDT",1727151379995,529.0,146.414,146.413,2.0]
["binance-futures","SOLUSDT",1727151411078,129.0,146.329,146.328,127.0]
["binance-futures","SOLUSDT",1727151439287,907.0,146.153,146.152,114.0]
["binance-futures","SOLUSDT",1727151493686,146.0,146.119,146.118,102.0]
["binance-futures","SOLUSDT",1727151511534,98.0,146.066,146.065,144.0]
["binance-futures","SOLUSDT",1727151572873,104.0,146.145,146.144,110.0]
["binance-futures","SOLUSDT",1727151612678,289.0,146.105,146.104,58.0]
["binance-futures","SOLUSDT",1727151670199,149.0,145.988,145.987,8.0]
["binance-futures","SOLUSDT",1727151740318,3.0,146.161,146.16,360.0]
["binance-futures","SOLUSDT",1727151764969,51.0,146.164,146.163,116.0]
["binance-futures","SOLUSDT",1727151821559,80.0,146.32,146.319,92.0]
["binance-futures","SOLUSDT",1727151868289,7.0,146.26,146.259,196.0]
["binance-futures","SOLUSDT",1727151944043,6.0,146.222,146.221,385.0]
["binance-futures","SOLUSDT",1727151963736,40.0,146.114,146.113,112.0]
["binance-futures","SOLUSDT",1727152056757,104.0,146.186,146.185,63.0]
["binance-futures","SOLUSDT",1727152061527,93.0,146.146,146.145,117.0]
["binance-futures","SOLUSDT",1727152170293,80.0,146.197,146.196,147.0]
["binance-futures","SOLUSDT",1727152193341,156.0,146.289,146.288,156.0]
["binance-futures","SOLUSDT",1727152259217,67.0,146.067,146.066,215.0]
["binance-futures","SOLUSDT",1727152297490,175.0,146.084,146.083,50.0]
["binance-futures","SOLUSDT",1727152361860,42.0,146.261,146.26,114.0]
["binance-futures","SOLUSDT",1727152410057,261.0,146.125,146.124,3.0]
["binance-futures","SOLUSDT",1727152484442,113.0,146.001,146.0,39.0]
["binance-futures","SOLUSDT",1727152499345,35.0,145.959,145.958,40.0]
["binance-futures","SOLUSDT",1727152594703,151.0,145.97,145.969,55.0]
["binance-futures","SOLUSDT",1727152650824,168.0,146.035,146.034,1.0]
["binance-futures","SOLUSDT",1727152708520,171.0,146.039,146.038,66.0]
["binance-futures","SOLUSDT",1727152728979,135.0,146.047,146.046,29.0]
["binance-futures","SOLUSDT",1727152810206,120.0,146.115,146.114,392.0]
["binance-futures","SOLUSDT",1727152850236,3.0,146.15,146.149,201.0]
["binance-futures","SOLUSDT",1727152907539,445.0,146.151,146.15,172.0]
["binance-futures","SOLUSDT",1727152959460,143.0,146.038,146.037,85.0]
["binance-futures","SOLUSDT",1727153034659,269.0,146.05,146.049,132.0]
["binance-futures","SOLUSDT",1727153100446,270.0,145.83,145.829,90.0]
["binance-futures","SOLUSDT",1727153130980,96.0,145.859,145.858,83.0]
["binance-futures","SOLUSDT",1727153183469,6.0,145.876,145.875,366.0]
["binance-futures","SOLUSDT",1727153238016,154.0,145.978,145.977,237.0]
["binance-futures","SOLUSDT",1727153258636,41.0,145.983,145.982,204.0]
["binance-futures","SOLUSDT",1727153324922,104.0,145.992,145.991,180.0]
["binance-futures","SOLUSDT",1727153362572,9.0,145.692,145.691,191.0]
["binance-futures","SOLUSDT",1727153418476,211.0,145.726,145.725,22.0]
["binance-futures","SOLUSDT",1727153490505,84.0,145.692,145.691,133.0]
["binance-futures","SOLUSDT",1727153520066,20.0,145.748,145.747,399.0]
["binance-futures","SOLUSDT",1727153584502,214.0,145.73,145.729,21.0]
["binance-futures","SOLUSDT",1727153631113,1.0,145.608,145.607,26.0]
["binance-futures","SOLUSDT",1727153687427,137.0,145.301,145.3,180.0]
["binance-futures","SOLUSDT",1727153702936,95.0,145.402,145.401,140.0]
["binance-futures","SOLUSDT",1727153774575,50.0,145.546,145.545,2989.0]
["binance-futures","SOLUSDT",1727153777310,137.0,145.546,145.545,2947.0]
["binance-futures","SOLUSDT",1727153869360,102.0,145.562,145.561,131.0]
["binance-futures","SOLUSDT",1727153913165,210.0,145.515,145.514,87.0]
["binance-futures","SOLUSDT",1727153986534,199.0,145.53,145.529,135.0]
["binance-futures","SOLUSDT",1727154015720,25.0,145.472,145.471,213.0]
["binance-futures","SOLUSDT",1727154055444,87.0,145.691,145.69,99.0]
["binance-futures","SOLUSDT",1727154089034,70.0,145.731,145.73,293.0]
["binance-futures","SOLUSDT",1727154165164,70.0,145.758,145.757,248.0]
["binance-futures","SOLUSDT",1727154177416,386.0,145.711,145.71,25.0]
["binance-futures","SOLUSDT",1727154275182,156.0,145.687,145.686,19.0]
["binance-futures","SOLUSDT",1727154320271,55.0,145.625,145.624,315.0]
["binance-futures","SOLUSDT",1727154365027,199.0,145.791,145.79,43.0]
["binance-futures","SOLUSDT",1727154391497,333.0,146.075,146.074,183.0]
["binance-futures","SOLUSDT",1727154446204,103.0,146.136,146.135,75.0]
["binance-futures","SOLUSDT",1727154475412,184.0,146.176,146.175,46.0]
["binance-futures","SOLUSDT",1727154527135,198.0,146.078,146.077,160.0]
["binance-futures","SOLUSDT",1727154588764,112.0,146.206,146.205,62.0]
["binance-futures","SOLUSDT",1727154660133,266.0,146.4,146.399,13.0]
["binance-futures","SOLUSDT",1727154708129,122.0,146.405,146.404,92.0]
["binance-futures","SOLUSDT",1727154740694,20.0,146.467,146.466,116.0]
["binance-futures","SOLUSDT",1727154789673,41.0,146.33,146.329,240.0]
["binance-futures","SOLUSDT",1727154842098,101.0,146.285,146.284,96.0]
["binance-futures","SOLUSDT",1727154884140,53.0,146.28,146.279,114.0]
["binance-futures","SOLUSDT",1727154936960,197.0,146.339,146.338,7.0]
["binance-futures","SOLUSDT",1727155035095,75.0,146.295,146.294,94.0]
["binance-futures","SOLUSDT",1727155088089,128.0,146.28,146.279,187.0]
["binance-futures","SOLUSDT",1727155142197,589.0,146.2,146.199,211.0]
["binance-futures","SOLUSDT",1727155162074,217.0,146.225,146.224,691.0]
["binance-futures","SOLUSDT",1727155231477,106.0,146.06,146.059,69.0]
["binance-futures","SOLUSDT",1727155274080,170.0,146.092,146.091,3.0]
["binance-futures","SOLUSDT",1727155318262,192.0,145.973,145.972,14.0]
["binance-futures","SOLUSDT",1727155387498,92.0,145.991,145.99,45.0]
["binance-futures","SOLUSDT",1727155463852,2.0,146.031,146.03,288.0]
["binance-futures","SOLUSDT",1727155532069,61.0,146.052,146.051,117.0]
["binance-futures","SOLUSDT",1727155594169,95.0,146.028,146.027,83.0]
["binance-futures","SOLUSDT",1727155663086,68.0,146.093,146.092,92.0]
["binance-futures","SOLUSDT",1727155728242,94.0,146.107,146.106,120.0]
["binance-futures","SOLUSDT",1727155753684,68.0,146.186,146.185,285.0]
["binance-futures","SOLUSDT",1727155805937,15.0,146.31,146.309,200.0]
["binance-futures","SOLUSDT",1727155852419,102.0,146.425,146.424,59.0]
["binance-futures","SOLUSDT",1727155898911,89.0,146.374,146.373,50.0]
["binance-futures","SOLUSDT",1727155956875,336.0,146.269,146.268,20.0]
["binance-futures","SOLUSDT",1727156031373,116.0,146.192,146.191,33.0]
["binance-futures","SOLUSDT",1727156094597,66.0,146.336,146.335,156.0]
["binance-futures","SOLUSDT",1727156161041,211.0,146.095,146.094,118.0]
["binance-futures","SOLUSDT",1727156215846,113.0,146.034,146.033,85.0]
["binance-futures","SOLUSDT",1727156286535,104.0,145.997,145.996,411.0]
["binance-futures","SOLUSDT",1727156305616,53.0,145.969,145.968,71.0]
["binance-futures","SOLUSDT",1727156369130,159.0,145.894,145.893,88.0]
["binance-futures","SOLUSDT",1727156437657,415.0,145.876,145.875,21.0]
["binance-futures","SOLUSDT",1727156532407,15.0,145.875,145.874,254.0]
["binance-futures","SOLUSDT",1727156551837,98.0,145.953,145.952,226.0]
["binance-futures","SOLUSDT",1727156631756,101.0,146.061,146.06,193.0]
["binance-futures","SOLUSDT",1727156695747,27.0,145.836,145.826,46.0]
["binance-futures","SOLUSDT",1727156761254,90.0,145.986,145.985,86.0]
["binance-futures","SOLUSDT",1727156791641,170.0,146.107,146.106,361.0]
["binance-futures","SOLUSDT",1727156857518,278.0,146.212,146.211,44.0]
["binance-futures","SOLUSDT",1727156962513,83.0,146.095,146.094,57.0]
["binance-futures","SOLUSDT",1727157013974,274.0,146.254,146.253,8.0]
["binance-futures","SOLUSDT",1727157077286,24.0,146.255,146.254,69.0]
["binance-futures","SOLUSDT",1727157097031,74.0,146.225,146.224,149.0]
["binance-futures","SOLUSDT",1727157163897,99.0,146.243,146.242,55.0]
["binance-futures","SOLUSDT",1727157221721,31.0,146.327,146.326,272.0]
["binance-futures","SOLUSDT",1727157266440,36.0,146.372,146.371,273.0]
["binance-futures","SOLUSDT",1727157328120,89.0,146.423,146.422,125.0]
["binance-futures","SOLUSDT",1727157412027,447.0,146.231,146.23,128.0]
["binance-futures","SOLUSDT",1727157471888,138.0,146.107,146.106,35.0]
["binance-futures","SOLUSDT",1727157539120,486.0,146.14,146.139,153.0]
["binance-futures","SOLUSDT",1727157589874,187.0,146.169,146.168,314.0]
["binance-futures","SOLUSDT",1727157636797,11.0,146.165,146.164,560.0]
["binance-futures","SOLUSDT",1727157669021,134.0,146.312,146.311,87.0]
["binance-futures","SOLUSDT",1727157720626,104.0,146.333,146.332,67.0]
["binance-futures","SOLUSDT",1727157780501,39.0,146.293,146.292,457.0]
["binance-futures","SOLUSDT",1727157876284,122.0,146.096,146.095,53.0]
["binance-futures","SOLUSDT",1727157886434,3.0,146.107,146.106,153.0]
["binance-futures","SOLUSDT",1727157983218,159.0,146.17,146.169,135.0]
["binance-futures","SOLUSDT",1727158032109,128.0,146.232,146.231,177.0]
["binance-futures","SOLUSDT",1727158112381,82.0,146.248,146.247,224.0]
["binance-futures","SOLUSDT",1727158141237,3524.0,146.3,146.299,202.0]
["binance-futures","SOLUSDT",1727158207718,124.0,146.001,146.0,950.0]
["binance-futures","SOLUSDT",1727158246209,104.0,146.073,146.072,169.0]
["binance-futures","SOLUSDT",1727158348325,101.0,146.146,146.145,31.0]
["binance-futures","SOLUSDT",1727158408582,151.0,146.104,146.103,94.0]
["binance-futures","SOLUSDT",1727158452520,269.0,146.206,146.205,8.0]
["binance-futures","SOLUSDT",1727158519324,79.0,146.212,146.211,108.0]
["binance-futures","SOLUSDT",1727158556159,397.0,146.191,146.19,9.0]
["binance-futures","SOLUSDT",1727158599619,122.0,146.217,146.216,86.0]
["binance-futures","SOLUSDT",1727158654804,5.0,146.322,146.321,361.0]
["binance-futures","SOLUSDT",1727158740973,82.0,146.416,146.415,90.0]
["binance-futures","SOLUSDT",1727158756527,104.0,146.448,146.447,118.0]
["binance-futures","SOLUSDT",1727158819123,359.0,146.564,146.563,55.0]
["binance-futures","SOLUSDT",1727158858970,75.0,146.577,146.576,100.0]
["binance-futures","SOLUSDT",1727158915717,39.0,146.526,146.525,96.0]
["binance-futures","SOLUSDT",1727158942489,3.0,146.559,146.558,276.0]
["binance-futures","SOLUSDT",1727159007300,75.0,146.411,146.41,125.0]
["binance-futures","SOLUSDT",1727159024817,8.0,146.274,146.273,6.0]
["binance-futures","SOLUSDT",1727159108438,515.0,146.23,146.229,98.0]
["binance-futures","SOLUSDT",1727159119277,306.0,146.127,146.126,88.0]
["binance-futures","SOLUSDT",1727159194826,39.0,146.193,146.192,86.0]
["binance-futures","SOLUSDT",1727159222784,62.0,146.133,146.132,128.0]
["binance-futures","SOLUSDT",1727159296451,126.0,146.094,146.093,8.0]
["binance-futures","SOLUSDT",1727159333618,296.0,146.046,146.045,91.0]
["binance-futures","SOLUSDT",1727159411481,127.0,146.014,146.013,1.0]
["binance-futures","SOLUSDT",1727159447145,93.0,146.001,146.0,50.0]
["binance-futures","SOLUSDT",1727159532128,70.0,145.973,145.972,125.0]
["binance-futures","SOLUSDT",1727159553249,22.0,146.006,146.005,280.0]
["binance-futures","SOLUSDT",1727159651635,94.0,145.954,145.953,95.0]
["binance-futures","SOLUSDT",1727159683460,225.0,145.956,145.955,69.0]
["binance-futures","SOLUSDT",1727159756054,81.0,145.775,145.774,189.0]
["binance-futures","SOLUSDT",1727159781125,37.0,145.77,145.769,138.0]
["binance-futures","SOLUSDT",1727159863189,59.0,145.806,145.805,127.0]
["binance-futures","SOLUSDT",1727159892577,33.0,145.817,145.816,69.0]
["binance-futures","SOLUSDT",1727159985293,99.0,145.769,145.768,216.0]
["binance-futures","SOLUSDT",1727160063526,64.0,145.992,145.991,118.0]
["binance-futures","SOLUSDT",1727160084731,88.0,146.335,146.334,93.0]
["binance-futures","SOLUSDT",1727160140669,164.0,146.37,146.369,68.0]
["binance-futures","SOLUSDT",1727160167480,210.0,146.344,146.343,18.0]
["binance-futures","SOLUSDT",1727160226191,130.0,146.144,146.143,34.0]
["binance-futures","SOLUSDT",1727160247420,51.0,146.227,146.226,79.0]
["binance-futures","SOLUSDT",1727160330438,198.0,146.072,146.071,80.0]
["binance-futures","SOLUSDT",1727160350093,131.0,146.098,146.097,233.0]
["binance-futures","SOLUSDT",1727160428934,180.0,146.293,146.292,23.0]
["binance-futures","SOLUSDT",1727160453371,113.0,146.345,146.344,11.0]
["binance-futures","SOLUSDT",1727160522588,96.0,146.373,146.372,112.0]
["binance-futures","SOLUSDT",1727160575295,188.0,146.338,146.337,46.0]
["binance-futures","SOLUSDT",1727160652330,125.0,146.367,146.366,196.0]
["binance-futures","SOLUSDT",1727160678228,72.0,146.263,146.262,103.0]
["binance-futures","SOLUSDT",1727160778443,124.0,146.188,146.187,96.0]
["binance-futures","SOLUSDT",1727160801315,73.0,146.174,146.173,74.0]
["binance-futures","SOLUSDT",1727160917075,85.0,146.154,146.153,123.0]
["binance-futures","SOLUSDT",1727160930105,97.0,146.237,146.236,32.0]
["binance-futures","SOLUSDT",1727161022961,88.0,146.246,146.245,203.0]
["binance-futures","SOLUSDT",1727161064333,139.0,146.211,146.21,54.0]
["binance-futures","SOLUSDT",1727161154154,201.0,146.173,146.172,26.0]
["binance-futures","SOLUSDT",1727161199387,187.0,146.198,146.197,13.0]
["binance-futures","SOLUSDT",1727161264671,134.0,146.278,146.277,156.0]
["binance-futures","SOLUSDT",1727161282401,104.0,146.167,146.166,27.0]
["binance-futures","SOLUSDT",1727161348578,8.0,146.213,146.212,238.0]
["binance-futures","SOLUSDT",1727161387077,32.0,146.189,146.187,188.0]
["binance-futures","SOLUSDT",1727161477183,25.0,146.334,146.333,83.0]
["binance-futures","SOLUSDT",1727161499840,323.0,146.353,146.352,24.0]
["binance-futures","SOLUSDT",1727161560358,84.0,146.438,146.437,50.0]
["binance-futures","SOLUSDT",1727161618629,101.0,146.388,146.387,19.0]
["binance-futures","SOLUSDT",1727161651356,147.0,146.371,146.37,14.0]
["binance-futures","SOLUSDT",1727161677409,54.0,146.291,146.29,64.0]
["binance-futures","SOLUSDT",1727161745278,284.0,146.331,146.33,25.0]
["binance-futures","SOLUSDT",1727161820697,43.0,146.313,146.312,266.0]
["binance-futures","SOLUSDT",1727161849157,140.0,146.149,146.148,33.0]
["binance-futures","SOLUSDT",1727161927655,658.0,146.2,146.199,60.0]
["binance-futures","SOLUSDT",1727161950361,106.0,146.161,146.16,135.0]
["binance-futures","SOLUSDT",1727162012336,20.0,146.444,146.443,98.0]
["binance-futures","SOLUSDT",1727162032240,48.0,146.48,146.479,164.0]
["binance-futures","SOLUSDT",1727162113119,118.0,146.477,146.476,48.0]
["binance-futures","SOLUSDT",1727162144549,67.0,146.39,146.389,149.0]
["binance-futures","SOLUSDT",1727162203396,3.0,146.635,146.634,398.0]
["binance-futures","SOLUSDT",1727162216567,11.0,146.613,146.612,174.0]
["binance-futures","SOLUSDT",1727162261151,133.0,146.661,146.66,72.0]
["binance-futures","SOLUSDT",1727162291439,206.0,146.605,146.604,3.0]
["binance-futures","SOLUSDT",1727162350407,256.0,146.488,146.487,3.0]
["binance-futures","SOLUSDT",1727162379983,27.0,146.571,146.57,196.0]
["binance-futures","SOLUSDT",1727162446834,110.0,146.674,146.673,12.0]
["binance-futures","SOLUSDT",1727162504627,78.0,146.677,146.676,107.0]
["binance-futures","SOLUSDT",1727162540953,100.0,146.76,146.759,62.0]
["binance-futures","SOLUSDT",1727162600210,105.0,146.75,146.749,4.0]
["binance-futures","SOLUSDT",1727162618329,111.0,146.652,146.651,65.0]
["binance-futures","SOLUSDT",1727162640128,26.0,146.647,146.646,334.0]
["binance-futures","SOLUSDT",1727162689889,14.0,146.529,146.528,86.0]
["binance-futures","SOLUSDT",1727162731808,192.0,146.464,146.463,21.0]
["binance-futures","SOLUSDT",1727162796650,320.0,146.401,146.4,52.0]
["binance-futures","SOLUSDT",1727162870604,130.0,146.438,146.437,37.0]
["binance-futures","SOLUSDT",1727162902290,191.0,146.301,146.3,66.0]
["binance-futures","SOLUSDT",1727162956693,139.0,146.245,146.244,88.0]
["binance-futures","SOLUSDT",1727162989872,258.0,146.253,146.252,67.0]
["binance-futures","SOLUSDT",1727163054265,137.0,146.208,146.207,68.0]
["binance-futures","SOLUSDT",1727163067190,89.0,146.209,146.208,149.0]
["binance-futures","SOLUSDT",1727163134196,50.0,146.056,146.055,221.0]
["binance-futures","SOLUSDT",1727163140349,83.0,146.12,146.119,65.0]
["binance-futures","SOLUSDT",1727163216201,459.0,146.069,146.068,664.0]
["binance-futures","SOLUSDT",1727163235406,277.0,146.097,146.096,107.0]
["binance-futures","SOLUSDT",1727163300495,44.0,146.253,146.252,273.0]
["binance-futures","SOLUSDT",1727163324591,184.0,146.387,146.386,114.0]
["binance-futures","SOLUSDT",1727163375686,138.0,146.423,146.422,4.0]
["binance-futures","SOLUSDT",1727163422510,86.0,146.386,146.385,64.0]
["binance-futures","SOLUSDT",1727163490396,131.0,146.253,146.252,95.0]
["binance-futures","SOLUSDT",1727163510422,83.0,146.263,146.262,123.0]
["binance-futures","SOLUSDT",1727163601721,37.0,146.153,146.152,85.0]
["binance-futures","SOLUSDT",1727163648017,20.0,146.179,146.178,33.0]
["binance-futures","SOLUSDT",1727163700050,119.0,146.172,146.171,193.0]
["binance-futures","SOLUSDT",1727163719621,18.0,146.152,146.151,184.0]
["binance-futures","SOLUSDT",1727163784302,144.0,146.294,146.293,104.0]
["binance-futures","SOLUSDT",1727163832975,122.0,146.281,146.28,201.0]
["binance-futures","SOLUSDT",1727163916112,231.0,146.403,146.402,325.0]
["binance-futures","SOLUSDT",1727163937643,27.0,146.542,146.541,247.0]
["binance-futures","SOLUSDT",1727163992463,89.0,146.78,146.779,270.0]
["binance-futures","SOLUSDT",1727164036069,33.0,146.695,146.694,67.0]
["binance-futures","SOLUSDT",1727164068918,94.0,146.707,146.706,15.0]
["binance-futures","SOLUSDT",1727164085293,16.0,146.719,146.718,238.0]
["binance-futures","SOLUSDT",1727164149848,31.0,146.678,146.677,158.0]
["binance-futures","SOLUSDT",1727164182188,96.0,146.707,146.706,149.0]
["binance-futures","SOLUSDT",1727164227920,190.0,146.835,146.834,195.0]
["binance-futures","SOLUSDT",1727164287184,48.0,146.95,146.949,61.0]
["binance-futures","SOLUSDT",1727164315445,43.0,146.963,146.962,125.0]
["binance-futures","SOLUSDT",1727164365148,1.0,147.132,147.131,337.0]
["binance-futures","SOLUSDT",1727164390812,3.0,147.129,147.128,314.0]
["binance-futures","SOLUSDT",1727164433758,36.0,147.161,147.16,309.0]
["binance-futures","SOLUSDT",1727164457377,73.0,147.3,147.299,65.0]
["binance-futures","SOLUSDT",1727164518245,71.0,147.142,147.141,178.0]
["binance-futures","SOLUSDT",1727164528916,173.0,147.147,147.146,91.0]
["binance-futures","SOLUSDT",1727164598529,124.0,147.045,147.044,44.0]
["binance-futures","SOLUSDT",1727164641262,149.0,147.043,147.042,85.0]
["binance-futures","SOLUSDT",1727164680164,232.0,147.007,147.006,341.0]
["binance-futures","SOLUSDT",1727164708191,81.0,147.142,147.141,132.0]
["binance-futures","SOLUSDT",1727164756595,133.0,147.119,147.118,74.0]
["binance-futures","SOLUSDT",1727164780770,28.0,147.129,147.128,389.0]
["binance-futures","SOLUSDT",1727164827510,31.0,147.21,147.209,161.0]
["binance-futures","SOLUSDT",1727164861380,284.0,147.309,147.308,116.0]
["binance-futures","SOLUSDT",1727164921389,120.0,147.239,147.238,4.0]
["binance-futures","SOLUSDT",1727164959574,118.0,147.12,147.119,92.0]
["binance-futures","SOLUSDT",1727164983481,1.0,147.208,147.205,101.0]
["binance-futures","SOLUSDT",1727165015980,44.0,147.109,147.108,89.0]
["binance-futures","SOLUSDT",1727165050286,24.0,147.226,147.225,68.0]
["binance-futures","SOLUSDT",1727165071706,23.0,147.394,147.393,62.0]
["binance-futures","SOLUSDT",1727165103901,685.0,147.386,147.385,157.0]
["binance-futures","SOLUSDT",1727165164146,88.0,147.196,147.195,43.0]
["binance-futures","SOLUSDT",1727165201327,145.0,147.209,147.208,131.0]
["binance-futures","SOLUSDT",1727165204138,400.0,147.255,147.254,156.0]
["binance-futures","SOLUSDT",1727165257626,161.0,147.08,147.079,2.0]
["binance-futures","SOLUSDT",1727165306375,118.0,147.243,147.242,55.0]
["binance-futures","SOLUSDT",1727165339690,93.0,147.232,147.231,153.0]
["binance-futures","SOLUSDT",1727165378713,135.0,147.291,147.29,10.0]
["binance-futures","SOLUSDT",1727165424332,56.0,147.274,147.273,213.0]
["binance-futures","SOLUSDT",1727165480764,68.0,147.269,147.268,229.0]
["binance-futures","SOLUSDT",1727165528528,94.0,147.329,147.328,284.0]
["binance-futures","SOLUSDT",1727165563963,81.0,147.438,147.437,171.0]
["binance-futures","SOLUSDT",1727165604078,136.0,147.343,147.342,83.0]
["binance-futures","SOLUSDT",1727165642220,73.0,147.216,147.215,343.0]
["binance-futures","SOLUSDT",1727165655634,46.0,147.21,147.209,21.0]
["binance-futures","SOLUSDT",1727165697987,55.0,147.249,147.248,125.0]
["binance-futures","SOLUSDT",1727165734805,139.0,147.058,147.057,306.0]
["binance-futures","SOLUSDT",1727165771762,94.0,147.015,147.014,119.0]
["binance-futures","SOLUSDT",1727165813261,137.0,147.062,147.061,133.0]
["binance-futures","SOLUSDT",1727165874900,1.0,147.111,147.11,194.0]
["binance-futures","SOLUSDT",1727165913065,168.0,147.204,147.203,82.0]
["binance-futures","SOLUSDT",1727165957292,115.0,147.134,147.133,79.0]
["binance-futures","SOLUSDT",1727165992513,143.0,147.109,147.108,113.0]
["binance-futures","SOLUSDT",1727166047294,142.0,147.121,147.12,120.0]
["binance-futures","SOLUSDT",1727166063218,135.0,147.136,147.135,16.0]
["binance-futures","SOLUSDT",1727166114410,66.0,147.228,147.227,101.0]
["binance-futures","SOLUSDT",1727166149997,2.0,147.375,147.374,111.0]
["binance-futures","SOLUSDT",1727166217417,7.0,147.495,147.494,238.0]
["binance-futures","SOLUSDT",1727166228596,29.0,147.503,147.502,181.0]
["binance-futures","SOLUSDT",1727166274398,83.0,147.56,147.559,135.0]
["binance-futures","SOLUSDT",1727166311140,87.0,147.584,147.583,508.0]
["binance-futures","SOLUSDT",1727166346235,420.0,147.524,147.523,9.0]
["binance-futures","SOLUSDT",1727166370699,132.0,147.515,147.514,56.0]
["binance-futures","SOLUSDT",1727166422825,78.0,147.457,147.456,339.0]
["binance-futures","SOLUSDT",1727166436948,20.0,147.399,147.398,75.0]
["binance-futures","SOLUSDT",1727166518206,98.0,147.612,147.611,53.0]
["binance-futures","SOLUSDT",1727166522219,127.0,147.63,147.629,93.0]
["binance-futures","SOLUSDT",1727166575321,8.0,147.753,147.752,118.0]
["binance-futures","SOLUSDT",1727166615321,267.0,147.78,147.779,132.0]
["binance-futures","SOLUSDT",1727166647242,130.0,147.706,147.705,65.0]
["binance-futures","SOLUSDT",1727166677525,34.0,147.717,147.707,234.0]
["binance-futures","SOLUSDT",1727166720104,121.0,147.908,147.907,121.0]
["binance-futures","SOLUSDT",1727166767734,79.0,147.93,147.929,127.0]
["binance-futures","SOLUSDT",1727166810990,87.0,147.877,147.876,47.0]
["binance-futures","SOLUSDT",1727166843143,65.0,147.637,147.636,179.0]
["binance-futures","SOLUSDT",1727166867846,53.0,147.511,147.51,113.0]
["binance-futures","SOLUSDT",1727166906723,34.0,147.526,147.525,132.0]
["binance-futures","SOLUSDT",1727166933134,797.0,147.64,147.639,143.0]
["binance-futures","SOLUSDT",1727166970894,249.0,147.782,147.781,71.0]
["binance-futures","SOLUSDT",1727167007635,44.0,148.061,148.06,99.0]
["binance-futures","SOLUSDT",1727167026563,18.0,148.17,148.169,581.0]
["binance-futures","SOLUSDT",1727167057824,44.0,148.334,148.333,243.0]
["binance-futures","SOLUSDT",1727167104392,57.0,148.186,148.185,97.0]
["binance-futures","SOLUSDT",1727167131818,13.0,148.023,148.022,135.0]
["binance-futures","SOLUSDT",1727167166354,83.0,148.069,148.068,46.0]
["binance-futures","SOLUSDT",1727167189200,44.0,147.942,147.941,61.0]
["binance-futures","SOLUSDT",1727167230772,107.0,147.81,147.809,2.0]
["binance-futures","SOLUSDT",1727167255072,92.0,147.756,147.755,77.0]
["binance-futures","SOLUSDT",1727167282896,72.0,147.686,147.685,258.0]
["binance-futures","SOLUSDT",1727167357274,85.0,147.744,147.743,76.0]
["binance-futures","SOLUSDT",1727167389920,37.0,147.798,147.797,171.0]
["binance-futures","SOLUSDT",1727167436848,41.0,147.877,147.876,141.0]
["binance-futures","SOLUSDT",1727167462865,37.0,147.993,147.992,25.0]
["binance-futures","SOLUSDT",1727167498532,25.0,147.921,147.92,176.0]
["binance-futures","SOLUSDT",1727167541365,28.0,147.875,147.874,284.0]
["binance-futures","SOLUSDT",1727167567890,12.0,148.056,148.052,283.0]
["binance-futures","SOLUSDT",1727167614759,44.0,148.101,148.1,153.0]
["binance-futures","SOLUSDT",1727167668065,48.0,148.189,148.188,4.0]
["binance-futures","SOLUSDT",1727167701255,47.0,148.114,148.113,114.0]
["binance-futures","SOLUSDT",1727167745465,26.0,148.083,148.082,326.0]
["binance-futures","SOLUSDT",1727167767960,13.0,148.393,148.392,68.0]
["binance-futures","SOLUSDT",1727167816466,189.0,148.373,148.372,32.0]
["binance-futures","SOLUSDT",1727167830104,196.0,148.388,148.387,49.0]
["binance-futures","SOLUSDT",1727167861305,107.0,148.365,148.364,103.0]
["binance-futures","SOLUSDT",1727167900117,92.0,148.291,148.29,414.0]
["binance-futures","SOLUSDT",1727167957883,235.0,147.897,147.896,134.0]
["binance-futures","SOLUSDT",1727167976404,31.0,147.981,147.98,383.0]
["binance-futures","SOLUSDT",1727168032886,164.0,148.177,148.176,52.0]
["binance-futures","SOLUSDT",1727168066959,88.0,148.135,148.134,12.0]
["binance-futures","SOLUSDT",1727168116474,123.0,148.241,148.24,43.0]
["binance-futures","SOLUSDT",1727168141380,2.0,148.398,148.397,91.0]
["binance-futures","SOLUSDT",1727168188299,9.0,148.35,148.349,67.0]
["binance-futures","SOLUSDT",1727168201074,111.0,148.379,148.378,20.0]
["binance-futures","SOLUSDT",1727168259440,59.0,148.582,148.581,232.0]
["binance-futures","SOLUSDT",1727168270429,29.0,148.545,148.544,239.0]
["binance-futures","SOLUSDT",1727168327151,123.0,148.398,148.397,62.0]
["binance-futures","SOLUSDT",1727168342628,172.0,148.365,148.364,99.0]
["binance-futures","SOLUSDT",1727168396308,126.0,148.211,148.21,226.0]
["binance-futures","SOLUSDT",1727168416395,1.0,148.358,148.357,324.0]
["binance-futures","SOLUSDT",1727168468844,159.0,148.338,148.337,461.0]
["binance-futures","SOLUSDT",1727168488224,403.0,148.397,148.396,46.0]
["binance-futures","SOLUSDT",1727168546972,51.0,148.251,148.25,33.0]
["binance-futures","SOLUSDT",1727168603661,68.0,148.329,148.328,4.0]
["binance-futures","SOLUSDT",1727168635356,77.0,148.423,148.422,57.0]
["binance-futures","SOLUSDT",1727168646166,73.0,148.343,148.342,108.0]
["binance-futures","SOLUSDT",1727168703110,79.0,148.25,148.249,438.0]
["binance-futures","SOLUSDT",1727168721359,68.0,148.153,148.152,161.0]
["binance-futures","SOLUSDT",1727168768297,5.0,148.16,148.159,207.0]
["binance-futures","SOLUSDT",1727168794147,302.0,148.063,148.062,46.0]
["binance-futures","SOLUSDT",1727168846482,175.0,148.066,148.065,12.0]
["binance-futures","SOLUSDT",1727168904311,122.0,148.064,148.063,47.0]
["binance-futures","SOLUSDT",1727168918141,188.0,147.976,147.975,43.0]
["binance-futures","SOLUSDT",1727168979866,21.0,147.896,147.895,177.0]
["binance-futures","SOLUSDT",1727168999051,46.0,147.857,147.856,564.0]
["binance-futures","SOLUSDT",1727169048140,81.0,147.7,147.699,16.0]
["binance-futures","SOLUSDT",1727169059460,110.0,147.713,147.712,28.0]
["binance-futures","SOLUSDT",1727169088016,84.0,147.892,147.891,106.0]
["binance-futures","SOLUSDT",1727169133309,116.0,147.803,147.802,85.0]
["binance-futures","SOLUSDT",1727169197401,67.0,147.72,147.719,165.0]
["binance-futures","SOLUSDT",1727169219177,409.0,147.691,147.69,5.0]
["binance-futures","SOLUSDT",1727169279397,91.0,147.604,147.603,23.0]
["binance-futures","SOLUSDT",1727169306022,18.0,147.496,147.495,102.0]
["binance-futures","SOLUSDT",1727169350730,121.0,147.682,147.681,40.0]
["binance-futures","SOLUSDT",1727169367029,4.0,147.716,147.715,284.0]
["binance-futures","SOLUSDT",1727169417007,154.0,147.819,147.818,32.0]
["binance-futures","SOLUSDT",1727169450931,363.0,147.686,147.685,7.0]
["binance-futures","SOLUSDT",1727169518495,26.0,147.647,147.646,293.0]
["binance-futures","SOLUSDT",1727169532805,194.0,147.601,147.6,6.0]
["binance-futures","SOLUSDT",1727169586383,1.0,147.359,147.354,294.0]
["binance-futures","SOLUSDT",1727169635540,66.0,147.309,147.308,68.0]
["binance-futures","SOLUSDT",1727169656035,41.0,147.248,147.247,115.0]
["binance-futures","SOLUSDT",1727169675100,49.0,147.303,147.302,119.0]
["binance-futures","SOLUSDT",1727169730073,141.0,147.26,147.259,88.0]
["binance-futures","SOLUSDT",1727169783068,20.0,147.317,147.316,476.0]
["binance-futures","SOLUSDT",1727169801170,267.0,147.201,147.2,623.0]
["binance-futures","SOLUSDT",1727169828570,109.0,147.219,147.218,28.0]
["binance-futures","SOLUSDT",1727169886474,371.0,147.212,147.211,123.0]
["binance-futures","SOLUSDT",1727169933193,43.0,147.163,147.162,88.0]
["binance-futures","SOLUSDT",1727169950934,245.0,147.224,147.223,8.0]
["binance-futures","SOLUSDT",1727170018591,126.0,147.163,147.162,99.0]
["binance-futures","SOLUSDT",1727170050562,240.0,147.148,147.147,98.0]
["binance-futures","SOLUSDT",1727170113407,228.0,147.224,147.223,171.0]
["binance-futures","SOLUSDT",1727170128541,116.0,147.176,147.175,130.0]
["binance-futures","SOLUSDT",1727170200146,125.0,147.119,147.118,256.0]
["binance-futures","SOLUSDT",1727170229879,81.0,147.192,147.191,95.0]
["binance-futures","SOLUSDT",1727170285916,93.0,147.296,147.295,135.0]
["binance-futures","SOLUSDT",1727170317332,200.0,147.298,147.297,124.0]
["binance-futures","SOLUSDT",1727170382935,102.0,147.153,147.152,100.0]
["binance-futures","SOLUSDT",1727170440156,497.0,147.186,147.185,92.0]
["binance-futures","SOLUSDT",1727170479407,94.0,147.162,147.161,197.0]
["binance-futures","SOLUSDT",1727170500610,358.0,147.162,147.161,65.0]
["binance-futures","SOLUSDT",1727170575158,197.0,147.003,147.002,385.0]
["binance-futures","SOLUSDT",1727170594357,3.0,146.912,146.911,22.0]
["binance-futures","SOLUSDT",1727170630136,50.0,146.867,146.866,149.0]
["binance-futures","SOLUSDT",1727170657825,126.0,146.793,146.792,112.0]
["binance-futures","SOLUSDT",1727170714351,123.0,146.809,146.808,136.0]
["binance-futures","SOLUSDT",1727170772320,109.0,147.077,147.076,225.0]
["binance-futures","SOLUSDT",1727170796521,228.0,147.169,147.168,66.0]
["binance-futures","SOLUSDT",1727170852935,55.0,147.055,147.054,346.0]
["binance-futures","SOLUSDT",1727170881632,99.0,146.848,146.847,38.0]
["binance-futures","SOLUSDT",1727170934590,39.0,146.951,146.95,91.0]
["binance-futures","SOLUSDT",1727170953802,61.0,146.879,146.878,1483.0]
["binance-futures","SOLUSDT",1727171021513,131.0,146.831,146.83,91.0]
["binance-futures","SOLUSDT",1727171033823,103.0,146.901,146.9,153.0]
["binance-futures","SOLUSDT",1727171074229,201.0,146.872,146.871,10.0]
["binance-futures","SOLUSDT",1727171132382,44.0,146.922,146.921,96.0]
["binance-futures","SOLUSDT",1727171200340,150.0,146.939,146.938,24.0]
["binance-futures","SOLUSDT",1727171224496,94.0,146.742,146.741,138.0]
["binance-futures","SOLUSDT",1727171276379,37.0,146.731,146.73,125.0]
["binance-futures","SOLUSDT",1727171314312,156.0,146.669,146.668,58.0]
["binance-futures","SOLUSDT",1727171373419,55.0,146.761,146.76,119.0]
["binance-futures","SOLUSDT",1727171393694,49.0,146.751,146.75,88.0]
["binance-futures","SOLUSDT",1727171472559,128.0,146.716,146.715,10.0]
["binance-futures","SOLUSDT",1727171523977,112.0,146.752,146.751,46.0]
["binance-futures","SOLUSDT",1727171566437,69.0,146.768,146.767,18.0]
["binance-futures","SOLUSDT",1727171587579,139.0,146.783,146.782,30.0]
["binance-futures","SOLUSDT",1727171660070,14.0,146.716,146.715,106.0]
["binance-futures","SOLUSDT",1727171701907,4.0,146.772,146.771,373.0]
["binance-futures","SOLUSDT",1727171778907,114.0,146.641,146.64,5.0]
["binance-futures","SOLUSDT",1727171803580,66.0,146.623,146.622,100.0]
["binance-futures","SOLUSDT",1727171869586,113.0,146.55,146.549,50.0]
["binance-futures","SOLUSDT",1727171930274,116.0,146.551,146.55,16.0]
["binance-futures","SOLUSDT",1727171971312,36.0,146.538,146.537,78.0]
["binance-futures","SOLUSDT",1727171989142,85.0,146.533,146.532,30.0]
["binance-futures","SOLUSDT",1727172044050,102.0,146.38,146.379,35.0]
["binance-futures","SOLUSDT",1727172065187,85.0,146.361,146.36,117.0]
["binance-futures","SOLUSDT",1727172110242,100.0,146.305,146.304,78.0]
["binance-futures","SOLUSDT",1727172150620,24.0,146.281,146.28,158.0]
["binance-futures","SOLUSDT",1727172211029,276.0,146.586,146.585,130.0]
["binance-futures","SOLUSDT",1727172265580,112.0,146.607,146.606,103.0]
["binance-futures","SOLUSDT",1727172291779,60.0,146.629,146.628,141.0]
["binance-futures","SOLUSDT",1727172336337,180.0,146.521,146.52,131.0]
["binance-futures","SOLUSDT",1727172365456,59.0,146.531,146.53,35.0]
["binance-futures","SOLUSDT",1727172393743,119.0,146.615,146.614,82.0]
["binance-futures","SOLUSDT",1727172449594,43.0,146.686,146.685,113.0]
["binance-futures","SOLUSDT",1727172478334,666.0,146.647,146.646,142.0]
["binance-futures","SOLUSDT",1727172526284,224.0,146.511,146.51,73.0]
["binance-futures","SOLUSDT",1727172626515,272.0,146.63,146.629,129.0]
["binance-futures","SOLUSDT",1727172658572,285.0,146.438,146.437,20.0]
["binance-futures","SOLUSDT",1727172715672,147.0,146.41,146.409,40.0]
["binance-futures","SOLUSDT",1727172739463,229.0,146.424,146.423,110.0]
["binance-futures","SOLUSDT",1727172808189,11.0,146.454,146.452,30.0]
["binance-futures","SOLUSDT",1727172858702,30.0,146.404,146.403,158.0]
["binance-futures","SOLUSDT",1727172952550,117.0,146.568,146.567,45.0]
["binance-futures","SOLUSDT",1727172960050,96.0,146.605,146.604,47.0]
["binance-futures","SOLUSDT",1727173014718,44.0,146.833,146.832,98.0]
["binance-futures","SOLUSDT",1727173057877,26.0,146.899,146.898,252.0]
["binance-futures","SOLUSDT",1727173096682,86.0,146.743,146.742,62.0]
["binance-futures","SOLUSDT",1727173120968,78.0,146.461,146.46,68.0]
["binance-futures","SOLUSDT",1727173170216,94.0,146.604,146.603,311.0]
["binance-futures","SOLUSDT",1727173202188,20.0,146.583,146.582,261.0]
["binance-futures","SOLUSDT",1727173249704,445.0,146.597,146.596,10.0]
["binance-futures","SOLUSDT",1727173293725,155.0,146.77,146.769,268.0]
["binance-futures","SOLUSDT",1727173353987,102.0,146.875,146.874,134.0]
["binance-futures","SOLUSDT",1727173407793,68.0,146.839,146.838,734.0]
["binance-futures","SOLUSDT",1727173448398,49.0,146.827,146.826,559.0]
["binance-futures","SOLUSDT",1727173498298,20.0,146.793,146.792,96.0]
["binance-futures","SOLUSDT",1727173556091,76.0,146.759,146.758,133.0]
["binance-futures","SOLUSDT",1727173624266,149.0,146.566,146.565,111.0]
["binance-futures","SOLUSDT",1727173634609,266.0,146.602,146.601,115.0]
["binance-futures","SOLUSDT",1727173748097,119.0,146.709,146.708,10.0]
["binance-futures","SOLUSDT",1727173753266,2.0,146.703,146.702,28.0]
["binance-futures","SOLUSDT",1727173854552,83.0,146.807,146.806,90.0]
["binance-futures","SOLUSDT",1727173872139,6.0,146.732,146.731,90.0]
["binance-futures","SOLUSDT",1727173929816,1.0,146.699,146.698,385.0]
["binance-futures","SOLUSDT",1727173981476,96.0,146.748,146.747,40.0]
["binance-futures","SOLUSDT",1727174038949,201.0,146.651,146.65,109.0]
["binance-futures","SOLUSDT",1727174101917,66.0,146.671,146.67,113.0]
["binance-futures","SOLUSDT",1727174187952,69.0,146.654,146.653,148.0]
["binance-futures","SOLUSDT",1727174249993,167.0,146.631,146.63,16.0]
["binance-futures","SOLUSDT",1727174308068,17.0,146.603,146.602,219.0]
["binance-futures","SOLUSDT",1727174370154,319.0,146.627,146.626,9.0]
["binance-futures","SOLUSDT",1727174438211,65.0,146.565,146.564,129.0]
["binance-futures","SOLUSDT",1727174460054,115.0,146.693,146.692,201.0]
["binance-futures","SOLUSDT",1727174523438,28.0,146.768,146.767,374.0]
["binance-futures","SOLUSDT",1727174568178,67.0,146.866,146.865,127.0]
["binance-futures","SOLUSDT",1727174609233,96.0,146.985,146.984,40.0]
["binance-futures","SOLUSDT",1727174677280,479.0,147.024,147.023,250.0]
["binance-futures","SOLUSDT",1727174738980,89.0,146.955,146.954,135.0]
["binance-futures","SOLUSDT",1727174800589,4.0,146.922,146.921,115.0]
["binance-futures","SOLUSDT",1727174861202,102.0,146.88,146.879,185.0]
["binance-futures","SOLUSDT",1727174903021,107.0,146.921,146.92,110.0]
["binance-futures","SOLUSDT",1727174979964,63.0,146.973,146.972,148.0]
["binance-futures","SOLUSDT",1727175003351,96.0,146.923,146.922,112.0]
["binance-futures","SOLUSDT",1727175061638,8.0,146.89,146.889,290.0]
["binance-futures","SOLUSDT",1727175123408,81.0,146.727,146.726,199.0]
["binance-futures","SOLUSDT",1727175213614,107.0,146.737,146.736,78.0]
["binance-futures","SOLUSDT",1727175288784,132.0,146.603,146.602,123.0]
["binance-futures","SOLUSDT",1727175330828,47.0,146.67,146.669,209.0]
["binance-futures","SOLUSDT",1727175389325,200.0,146.663,146.662,183.0]
["binance-futures","SOLUSDT",1727175461170,329.0,146.748,146.747,10.0]
["binance-futures","SOLUSDT",1727175560604,88.0,146.707,146.706,116.0]
["binance-futures","SOLUSDT",1727175572998,181.0,146.702,146.701,281.0]
["binance-futures","SOLUSDT",1727175618252,23.0,146.583,146.582,110.0]
["binance-futures","SOLUSDT",1727175699290,53.0,146.401,146.4,130.0]
["binance-futures","SOLUSDT",1727175737553,69.0,146.23,146.229,132.0]
["binance-futures","SOLUSDT",1727175761152,73.0,146.161,146.16,41.0]
["binance-futures","SOLUSDT",1727175800412,157.0,146.168,146.167,21.0]
["binance-futures","SOLUSDT",1727175838559,102.0,146.085,146.084,101.0]
["binance-futures","SOLUSDT",1727175865735,82.0,146.159,146.158,148.0]
["binance-futures","SOLUSDT",1727175905823,38.0,146.049,146.048,141.0]
["binance-futures","SOLUSDT",1727175969823,169.0,146.246,146.245,181.0]
["binance-futures","SOLUSDT",1727176017788,27.0,146.151,146.15,125.0]
["binance-futures","SOLUSDT",1727176066164,313.0,146.106,146.105,12.0]
["binance-futures","SOLUSDT",1727176093938,60.0,146.01,146.009,129.0]
["binance-futures","SOLUSDT",1727176130269,172.0,145.941,145.94,98.0]
["binance-futures","SOLUSDT",1727176154953,8.0,146.0,145.999,151.0]
["binance-futures","SOLUSDT",1727176197152,114.0,146.002,146.001,148.0]
["binance-futures","SOLUSDT",1727176227256,47.0,145.953,145.952,122.0]
["binance-futures","SOLUSDT",1727176315189,122.0,145.99,145.989,86.0]
["binance-futures","SOLUSDT",1727176322814,173.0,145.941,145.94,92.0]
["binance-futures","SOLUSDT",1727176402648,119.0,146.103,146.102,339.0]
["binance-futures","SOLUSDT",1727176449352,66.0,145.957,145.956,106.0]
["binance-futures","SOLUSDT",1727176489225,75.0,146.042,146.041,121.0]
["binance-futures","SOLUSDT",1727176522517,25.0,146.055,146.054,110.0]
["binance-futures","SOLUSDT",1727176582181,4.0,146.097,146.096,169.0]
["binance-futures","SOLUSDT",1727176615763,54.0,146.033,146.032,94.0]
["binance-futures","SOLUSDT",1727176705152,72.0,146.056,146.055,74.0]
["binance-futures","SOLUSDT",1727176755307,77.0,146.036,146.035,95.0]
["binance-futures","SOLUSDT",1727176792491,24.0,146.086,146.085,251.0]
["binance-futures","SOLUSDT",1727176862858,96.0,146.076,146.075,94.0]
["binance-futures","SOLUSDT",1727176884369,321.0,146.142,146.141,16.0]
["binance-futures","SOLUSDT",1727176931644,97.0,146.252,146.251,96.0]
["binance-futures","SOLUSDT",1727176989899,63.0,146.187,146.186,70.0]
["binance-futures","SOLUSDT",1727177073440,160.0,146.053,146.052,8.0]
["binance-futures","SOLUSDT",1727177094507,195.0,146.055,146.054,1.0]
["binance-futures","SOLUSDT",1727177165411,159.0,146.153,146.152,15.0]
["binance-futures","SOLUSDT",1727177205272,319.0,146.257,146.256,70.0]
["binance-futures","SOLUSDT",1727177272927,258.0,146.245,146.244,102.0]
["binance-futures","SOLUSDT",1727177312413,68.0,146.225,146.224,73.0]
["binance-futures","SOLUSDT",1727177398076,19.0,146.224,146.223,374.0]
["binance-futures","SOLUSDT",1727177415466,506.0,146.186,146.185,25.0]
["binance-futures","SOLUSDT",1727177515540,98.0,146.17,146.169,71.0]
["binance-futures","SOLUSDT",1727177530359,196.0,146.155,146.154,149.0]
["binance-futures","SOLUSDT",1727177629223,152.0,146.2,146.199,190.0]
["binance-futures","SOLUSDT",1727177651995,175.0,146.216,146.215,99.0]
["binance-futures","SOLUSDT",1727177712412,27.0,146.44,146.439,139.0]
["binance-futures","SOLUSDT",1727177740979,114.0,146.572,146.571,8.0]
["binance-futures","SOLUSDT",1727177803573,302.0,146.581,146.58,112.0]
["binance-futures","SOLUSDT",1727177831599,327.0,146.591,146.59,14.0]
["binance-futures","SOLUSDT",1727177904779,111.0,146.573,146.572,28.0]
["binance-futures","SOLUSDT",1727177924889,81.0,146.552,146.551,78.0]
["binance-futures","SOLUSDT",1727178019764,320.0,146.494,146.493,121.0]
["binance-futures","SOLUSDT",1727178034310,296.0,146.488,146.487,95.0]
["binance-futures","SOLUSDT",1727178101165,59.0,146.275,146.274,76.0]
["binance-futures","SOLUSDT",1727178122812,33.0,146.285,146.284,320.0]
["binance-futures","SOLUSDT",1727178182625,96.0,146.377,146.376,79.0]
["binance-futures","SOLUSDT",1727178220478,279.0,146.301,146.3,10.0]
["binance-futures","SOLUSDT",1727178298651,354.0,146.351,146.35,100.0]
["binance-futures","SOLUSDT",1727178375426,126.0,146.313,146.312,80.0]
["binance-futures","SOLUSDT",1727178396708,136.0,146.31,146.309,61.0]
["binance-futures","SOLUSDT",1727178486884,149.0,146.485,146.484,12.0]
["binance-futures","SOLUSDT",1727178521945,290.0,146.421,146.42,13.0]
["binance-futures","SOLUSDT",1727178601303,148.0,146.383,146.382,90.0]
["binance-futures","SOLUSDT",1727178622259,106.0,146.315,146.314,148.0]
["binance-futures","SOLUSDT",1727178673812,92.0,146.265,146.264,79.0]
["binance-futures","SOLUSDT",1727178733854,142.0,146.401,146.4,141.0]
["binance-futures","SOLUSDT",1727178833213,168.0,146.464,146.463,7.0]
["binance-futures","SOLUSDT",1727178865949,338.0,146.456,146.455,49.0]
["binance-futures","SOLUSDT",1727178953392,408.0,146.374,146.373,1.0]
["binance-futures","SOLUSDT",1727178997331,51.0,146.296,146.295,147.0]
["binance-futures","SOLUSDT",1727179071267,222.0,146.326,146.325,47.0]
["binance-futures","SOLUSDT",1727179098514,26.0,146.323,146.322,189.0]
["binance-futures","SOLUSDT",1727179189530,266.0,146.362,146.361,60.0]
["binance-futures","SOLUSDT",1727179223789,81.0,146.371,146.37,185.0]
["binance-futures","SOLUSDT",1727179298270,29.0,146.552,146.551,113.0]
["binance-futures","SOLUSDT",1727179313958,110.0,146.547,146.546,190.0]
["binance-futures","SOLUSDT",1727179384805,51.0,146.552,146.551,116.0]
["binance-futures","SOLUSDT",1727179400435,2.0,146.573,146.572,169.0]
["binance-futures","SOLUSDT",1727179488327,154.0,146.695,146.694,134.0]
["binance-futures","SOLUSDT",1727179514699,108.0,146.649,146.648,8.0]
["binance-futures","SOLUSDT",1727179577922,156.0,146.757,146.756,124.0]
["binance-futures","SOLUSDT",1727179589716,87.0,146.784,146.783,110.0]
["binance-futures","SOLUSDT",1727179646149,145.0,146.837,146.836,67.0]
["binance-futures","SOLUSDT",1727179679496,9.0,146.923,146.922,437.0]
["binance-futures","SOLUSDT",1727179745851,109.0,146.846,146.845,68.0]
["binance-futures","SOLUSDT",1727179807452,188.0,146.783,146.782,139.0]
["binance-futures","SOLUSDT",1727179829758,207.0,146.639,146.638,109.0]
["binance-futures","SOLUSDT",1727179898897,54.0,146.643,146.642,185.0]
["binance-futures","SOLUSDT",1727179928727,9.0,146.656,146.655,164.0]
["binance-futures","SOLUSDT",1727179951560,112.0,146.636,146.635,41.0]
["binance-futures","SOLUSDT",1727180027951,216.0,146.618,146.617,15.0]
["binance-futures","SOLUSDT",1727180109369,114.0,146.602,146.601,105.0]
["binance-futures","SOLUSDT",1727180147327,241.0,146.52,146.519,156.0]
["binance-futures","SOLUSDT",1727180219469,84.0,146.769,146.768,119.0]
["binance-futures","SOLUSDT",1727180255376,209.0,146.868,146.867,61.0]
["binance-futures","SOLUSDT",1727180331541,251.0,146.783,146.782,110.0]
["binance-futures","SOLUSDT",1727180352269,131.0,146.832,146.831,121.0]
["binance-futures","SOLUSDT",1727180436416,16.0,147.048,147.047,400.0]
["binance-futures","SOLUSDT",1727180450337,150.0,147.109,147.108,128.0]
["binance-futures","SOLUSDT",1727180509003,226.0,147.231,147.23,114.0]
["binance-futures","SOLUSDT",1727180527192,51.0,147.162,147.161,142.0]
["binance-futures","SOLUSDT",1727180577039,99.0,147.167,147.166,74.0]
["binance-futures","SOLUSDT",1727180607351,192.0,147.358,147.357,26.0]
["binance-futures","SOLUSDT",1727180659627,1.0,147.328,147.327,257.0]
["binance-futures","SOLUSDT",1727180678549,101.0,147.347,147.346,59.0]
["binance-futures","SOLUSDT",1727180728334,211.0,147.375,147.374,83.0]
["binance-futures","SOLUSDT",1727180743377,115.0,147.35,147.349,72.0]
["binance-futures","SOLUSDT",1727180806200,24.0,147.226,147.225,105.0]
["binance-futures","SOLUSDT",1727180820154,144.0,147.338,147.337,76.0]
["binance-futures","SOLUSDT",1727180879243,11.0,147.394,147.393,294.0]
["binance-futures","SOLUSDT",1727180906285,292.0,147.262,147.261,24.0]
["binance-futures","SOLUSDT",1727180960039,107.0,147.227,147.226,105.0]
["binance-futures","SOLUSDT",1727180998022,29.0,147.203,147.202,70.0]
["binance-futures","SOLUSDT",1727181053922,1.0,147.445,147.444,104.0]
["binance-futures","SOLUSDT",1727181101438,108.0,147.559,147.558,184.0]
["binance-futures","SOLUSDT",1727181123057,43.0,147.597,147.596,177.0]
["binance-futures","SOLUSDT",1727181166501,66.0,147.658,147.657,54.0]
["binance-futures","SOLUSDT",1727181194016,314.0,147.623,147.622,35.0]
["binance-futures","SOLUSDT",1727181249158,344.0,147.706,147.705,118.0]
["binance-futures","SOLUSDT",1727181268467,121.0,147.572,147.571,48.0]
["binance-futures","SOLUSDT",1727181334416,109.0,147.643,147.642,99.0]
["binance-futures","SOLUSDT",1727181339916,73.0,147.652,147.651,48.0]
["binance-futures","SOLUSDT",1727181406945,5.0,147.495,147.494,265.0]
["binance-futures","SOLUSDT",1727181423056,247.0,147.473,147.472,160.0]
["binance-futures","SOLUSDT",1727181479570,208.0,147.5,147.499,124.0]
["binance-futures","SOLUSDT",1727181504654,34.0,147.6,147.599,160.0]
["binance-futures","SOLUSDT",1727181558643,120.0,147.609,147.608,82.0]
["binance-futures","SOLUSDT",1727181591079,75.0,147.561,147.56,188.0]
["binance-futures","SOLUSDT",1727181659033,297.0,147.294,147.293,45.0]
["binance-futures","SOLUSDT",1727181669423,45.0,147.267,147.266,446.0]
["binance-futures","SOLUSDT",1727181741698,128.0,147.222,147.221,79.0]
["binance-futures","SOLUSDT",1727181761439,86.0,147.236,147.235,200.0]
["binance-futures","SOLUSDT",1727181841201,129.0,147.301,147.3,201.0]
["binance-futures","SOLUSDT",1727181868006,176.0,147.241,147.24,50.0]
["binance-futures","SOLUSDT",1727181927296,75.0,147.274,147.273,122.0]
["binance-futures","SOLUSDT",1727181968560,2.0,147.325,147.324,60.0]
["binance-futures","SOLUSDT",1727182030092,88.0,147.043,147.042,96.0]
["binance-futures","SOLUSDT",1727182047318,14.0,147.0,146.999,113.0]
["binance-futures","SOLUSDT",1727182106892,305.0,146.874,146.873,15.0]
["binance-futures","SOLUSDT",1727182153749,732.0,146.947,146.946,253.0]
["binance-futures","SOLUSDT",1727182179440,114.0,146.734,146.733,63.0]
["binance-futures","SOLUSDT",1727182205323,29.0,146.779,146.778,47.0]
["binance-futures","SOLUSDT",1727182260220,145.0,146.805,146.804,112.0]
["binance-futures","SOLUSDT",1727182284935,101.0,146.837,146.836,101.0]
["binance-futures","SOLUSDT",1727182330366,278.0,146.917,146.916,5.0]
["binance-futures","SOLUSDT",1727182405069,22.0,146.987,146.986,255.0]
["binance-futures","SOLUSDT",1727182436683,29.0,146.968,146.967,83.0]
["binance-futures","SOLUSDT",1727182501740,144.0,147.077,147.076,15.0]
["binance-futures","SOLUSDT",1727182523265,109.0,147.07,147.069,164.0]
["binance-futures","SOLUSDT",1727182580438,110.0,147.119,147.118,70.0]
["binance-futures","SOLUSDT",1727182616010,248.0,147.273,147.272,91.0]
["binance-futures","SOLUSDT",1727182688312,138.0,147.296,147.295,182.0]
["binance-futures","SOLUSDT",1727182698235,128.0,147.287,147.286,152.0]
["binance-futures","SOLUSDT",1727182779387,60.0,147.308,147.307,100.0]
["binance-futures","SOLUSDT",1727182825642,59.0,147.54,147.539,173.0]
["binance-futures","SOLUSDT",1727182860387,149.0,147.394,147.393,181.0]
["binance-futures","SOLUSDT",1727182886672,110.0,147.383,147.382,189.0]
["binance-futures","SOLUSDT",1727182930495,1.0,147.67,147.669,244.0]
["binance-futures","SOLUSDT",1727182950256,5.0,147.662,147.661,247.0]
["binance-futures","SOLUSDT",1727182994585,179.0,147.621,147.62,112.0]
["binance-futures","SOLUSDT",1727183041346,118.0,147.508,147.507,178.0]
["binance-futures","SOLUSDT",1727183106858,38.0,147.488,147.487,82.0]
["binance-futures","SOLUSDT",1727183176200,35.0,147.486,147.485,127.0]
["binance-futures","SOLUSDT",1727183211203,95.0,147.335,147.334,4.0]
["binance-futures","SOLUSDT",1727183254743,25.0,147.193,147.192,327.0]
["binance-futures","SOLUSDT",1727183305179,180.0,147.31,147.309,23.0]
["binance-futures","SOLUSDT",1727183323823,146.0,147.304,147.303,77.0]
["binance-futures","SOLUSDT",1727183399569,72.0,147.318,147.317,163.0]
["binance-futures","SOLUSDT",1727183441849,109.0,147.445,147.444,60.0]
["binance-futures","SOLUSDT",1727183538637,135.0,147.426,147.425,152.0]
["binance-futures","SOLUSDT",1727183544225,35.0,147.497,147.496,309.0]
["binance-futures","SOLUSDT",1727183618340,98.0,147.49,147.489,157.0]
["binance-futures","SOLUSDT",1727183678871,104.0,147.393,147.392,154.0]
["binance-futures","SOLUSDT",1727183723476,225.0,147.463,147.462,143.0]
["binance-futures","SOLUSDT",1727183777228,227.0,147.201,147.2,134.0]
["binance-futures","SOLUSDT",1727183827230,114.0,147.233,147.232,20.0]
["binance-futures","SOLUSDT",1727183912740,6.0,147.257,147.256,209.0]
["binance-futures","SOLUSDT",1727183973515,150.0,147.198,147.197,113.0]
["binance-futures","SOLUSDT",1727184025089,124.0,147.363,147.362,90.0]
["binance-futures","SOLUSDT",1727184070068,134.0,147.401,147.4,10.0]
["binance-futures","SOLUSDT",1727184134393,13.0,147.456,147.455,47.0]
["binance-futures","SOLUSDT",1727184158063,15.0,147.387,147.386,155.0]
["binance-futures","SOLUSDT",1727184236050,15.0,147.226,147.225,192.0]
["binance-futures","SOLUSDT",1727184297826,166.0,147.345,147.344,38.0]
["binance-futures","SOLUSDT",1727184356265,141.0,147.267,147.266,12.0]
["binance-futures","SOLUSDT",1727184409179,12.0,146.991,146.99,277.0]
["binance-futures","SOLUSDT",1727184467978,329.0,146.972,146.971,34.0]
["binance-futures","SOLUSDT",1727184511862,1.0,147.061,147.06,134.0]
["binance-futures","SOLUSDT",1727184560215,146.0,146.992,146.991,194.0]
["binance-futures","SOLUSDT",1727184602206,168.0,147.042,147.041,36.0]
["binance-futures","SOLUSDT",1727184644480,22.0,147.111,147.11,129.0]
["binance-futures","SOLUSDT",1727184657542,35.0,147.067,147.066,101.0]
["binance-futures","SOLUSDT",1727184690530,31.0,147.021,147.02,159.0]
["binance-futures","SOLUSDT",1727184726130,1.0,147.157,147.156,87.0]
["binance-futures","SOLUSDT",1727184769854,96.0,147.368,147.367,376.0]
["binance-futures","SOLUSDT",1727184810543,193.0,147.411,147.41,13.0]
["binance-futures","SOLUSDT",1727184836050,77.0,147.182,147.181,163.0]
["binance-futures","SOLUSDT",1727184867329,333.0,147.263,147.262,41.0]
["binance-futures","SOLUSDT",1727184907236,108.0,147.434,147.433,19.0]
["binance-futures","SOLUSDT",1727184919487,45.0,147.402,147.401,154.0]
["binance-futures","SOLUSDT",1727184962707,230.0,147.43,147.429,2.0]
["binance-futures","SOLUSDT",1727184990917,96.0,147.589,147.588,132.0]
["binance-futures","SOLUSDT",1727185048065,15.0,147.672,147.671,133.0]
["binance-futures","SOLUSDT",1727185076240,1.0,147.748,147.747,369.0]
["binance-futures","SOLUSDT",1727185099114,67.0,147.652,147.651,288.0]
["binance-futures","SOLUSDT",1727185141762,64.0,147.74,147.739,194.0]
["binance-futures","SOLUSDT",1727185173842,16.0,147.725,147.724,106.0]
["binance-futures","SOLUSDT",1727185203133,32.0,147.611,147.61,394.0]
["binance-futures","SOLUSDT",1727185235905,159.0,147.551,147.55,42.0]
["binance-futures","SOLUSDT",1727185297999,161.0,147.644,147.643,16.0]
["binance-futures","SOLUSDT",1727185343568,134.0,147.594,147.593,112.0]
["binance-futures","SOLUSDT",1727185385650,178.0,147.631,147.63,55.0]
["binance-futures","SOLUSDT",1727185412526,83.0,147.586,147.585,86.0]
["binance-futures","SOLUSDT",1727185454847,133.0,147.798,147.797,58.0]
["binance-futures","SOLUSDT",1727185482044,114.0,147.828,147.827,97.0]
["binance-futures","SOLUSDT",1727185519917,144.0,147.726,147.725,11.0]
["binance-futures","SOLUSDT",1727185548850,162.0,147.912,147.911,34.0]
["binance-futures","SOLUSDT",1727185577109,468.0,148.117,148.116,223.0]
["binance-futures","SOLUSDT",1727185611377,175.0,148.064,148.063,117.0]
["binance-futures","SOLUSDT",1727185661961,2.0,148.26,148.259,102.0]
["binance-futures","SOLUSDT",1727185689118,24.0,148.329,148.328,110.0]
["binance-futures","SOLUSDT",1727185715475,11.0,148.424,148.423,250.0]
["binance-futures","SOLUSDT",1727185743454,112.0,148.281,148.28,223.0]
["binance-futures","SOLUSDT",1727185782125,67.0,148.166,148.165,143.0]
["binance-futures","SOLUSDT",1727185805253,19.0,148.158,148.155,50.0]
["binance-futures","SOLUSDT",1727185829269,1.0,148.263,148.262,156.0]
["binance-futures","SOLUSDT",1727185860702,1.0,148.316,148.315,38.0]
["binance-futures","SOLUSDT",1727185918654,107.0,148.44,148.439,214.0]
["binance-futures","SOLUSDT",1727185928102,68.0,148.355,148.354,77.0]
["binance-futures","SOLUSDT",1727185977423,42.0,148.326,148.325,120.0]
["binance-futures","SOLUSDT",1727186017715,357.0,148.282,148.281,15.0]
["binance-futures","SOLUSDT",1727186057840,40.0,148.272,148.271,138.0]
["binance-futures","SOLUSDT",1727186083243,177.0,148.201,148.2,289.0]
["binance-futures","SOLUSDT",1727186134753,679.0,148.26,148.259,34.0]
["binance-futures","SOLUSDT",1727186188766,85.0,148.116,148.115,251.0]
["binance-futures","SOLUSDT",1727186218250,30.0,147.925,147.924,190.0]
["binance-futures","SOLUSDT",1727186256404,121.0,147.842,147.841,66.0]
["binance-futures","SOLUSDT",1727186284510,111.0,147.766,147.765,374.0]
["binance-futures","SOLUSDT",1727186327719,242.0,147.574,147.573,112.0]
["binance-futures","SOLUSDT",1727186340356,345.0,147.518,147.517,27.0]
["binance-futures","SOLUSDT",1727186368282,142.0,147.508,147.507,161.0]
["binance-futures","SOLUSDT",1727186407910,426.0,147.281,147.28,67.0]
["binance-futures","SOLUSDT",1727186427310,111.0,146.917,146.916,108.0]
["binance-futures","SOLUSDT",1727186463332,57.0,146.742,146.741,1.0]
["binance-futures","SOLUSDT",1727186500000,198.0,146.807,146.806,45.0]
["binance-futures","SOLUSDT",1727186519836,87.0,146.62,146.619,23.0]
["binance-futures","SOLUSDT",1727186553896,166.0,146.582,146.581,2.0]
["binance-futures","SOLUSDT",1727186570490,33.0,146.348,146.347,21.0]
["binance-futures","SOLUSDT",1727186607192,1.0,146.243,146.242,5.0]
["binance-futures","SOLUSDT",1727186617281,98.0,146.066,146.065,22.0]
["binance-futures","SOLUSDT",1727186641828,66.0,145.983,145.982,145.0]
["binance-futures","SOLUSDT",1727186673238,165.0,145.712,145.711,28.0]
["binance-futures","SOLUSDT",1727186716598,21.0,145.95,145.946,129.0]
["binance-futures","SOLUSDT",1727186730697,200.0,145.863,145.862,79.0]
["binance-futures","SOLUSDT",1727186768505,143.0,145.915,145.914,31.0]
["binance-futures","SOLUSDT",1727186790812,63.0,145.855,145.854,28.0]
["binance-futures","SOLUSDT",1727186826321,8.0,146.723,146.702,5.0]
["binance-futures","SOLUSDT",1727186838787,41.0,146.917,146.916,148.0]
["binance-futures","SOLUSDT",1727186882658,1.0,146.78,146.779,212.0]
["binance-futures","SOLUSDT",1727186892987,106.0,146.964,146.963,134.0]
["binance-futures","SOLUSDT",1727186941913,204.0,146.9,146.899,84.0]
["binance-futures","SOLUSDT",1727186950849,258.0,146.524,146.523,127.0]
["binance-futures","SOLUSDT",1727186996888,186.0,146.404,146.403,59.0]
["binance-futures","SOLUSDT",1727187025479,169.0,146.555,146.554,100.0]
["binance-futures","SOLUSDT",1727187060104,1.0,146.799,146.794,35.0]
["binance-futures","SOLUSDT",1727187077177,85.0,146.743,146.742,33.0]
["binance-futures","SOLUSDT",1727187117370,841.0,146.076,146.075,38.0]
["binance-futures","SOLUSDT",1727187157262,32.0,146.05,146.049,158.0]
["binance-futures","SOLUSDT",1727187185104,148.0,145.846,145.845,318.0]
["binance-futures","SOLUSDT",1727187218818,179.0,145.762,145.761,23.0]
["binance-futures","SOLUSDT",1727187235216,107.0,145.734,145.733,126.0]
["binance-futures","SOLUSDT",1727187271713,28.0,145.886,145.885,155.0]
["binance-futures","SOLUSDT",1727187292563,137.0,145.782,145.781,207.0]
["binance-futures","SOLUSDT",1727187316208,6.0,145.638,145.637,151.0]
["binance-futures","SOLUSDT",1727187351399,114.0,146.133,146.132,33.0]
["binance-futures","SOLUSDT",1727187397013,154.0,145.975,145.974,60.0]
["binance-futures","SOLUSDT",1727187406397,6.0,146.006,146.005,146.0]
["binance-futures","SOLUSDT",1727187456780,132.0,145.88,145.879,23.0]
["binance-futures","SOLUSDT",1727187481052,159.0,145.75,145.749,165.0]
["binance-futures","SOLUSDT",1727187521271,152.0,145.734,145.733,33.0]
["binance-futures","SOLUSDT",1727187532453,237.0,145.842,145.841,39.0]
["binance-futures","SOLUSDT",1727187580354,92.0,145.852,145.851,174.0]
["binance-futures","SOLUSDT",1727187603474,33.0,145.846,145.845,110.0]
["binance-futures","SOLUSDT",1727187654174,1.0,145.901,145.9,472.0]
["binance-futures","SOLUSDT",1727187689977,145.0,145.856,145.855,144.0]
["binance-futures","SOLUSDT",1727187708162,48.0,145.989,145.988,95.0]
["binance-futures","SOLUSDT",1727187753382,12.0,145.909,145.908,96.0]
["binance-futures","SOLUSDT",1727187774454,129.0,145.918,145.917,15.0]
["binance-futures","SOLUSDT",1727187790118,163.0,145.446,145.445,80.0]
["binance-futures","SOLUSDT",1727187823718,4.0,145.456,145.455,75.0]
["binance-futures","SOLUSDT",1727187864824,63.0,145.336,145.335,38.0]
["binance-futures","SOLUSDT",1727187880048,39.0,145.4,145.399,69.0]
["binance-futures","SOLUSDT",1727187920671,97.0,145.351,145.339,7.0]
["binance-futures","SOLUSDT",1727187943701,174.0,145.263,145.262,107.0]
["binance-futures","SOLUSDT",1727187981536,156.0,145.133,145.132,47.0]
["binance-futures","SOLUSDT",1727187992721,180.0,145.082,145.081,169.0]
["binance-futures","SOLUSDT",1727188037803,33.0,145.111,145.11,102.0]
["binance-futures","SOLUSDT",1727188048735,170.0,145.096,145.095,89.0]
["binance-futures","SOLUSDT",1727188094269,116.0,145.132,145.131,135.0]
["binance-futures","SOLUSDT",1727188105130,147.0,145.061,145.06,207.0]
["binance-futures","SOLUSDT",1727188142085,116.0,144.917,144.916,176.0]
["binance-futures","SOLUSDT",1727188160509,211.0,144.795,144.794,148.0]
["binance-futures","SOLUSDT",1727188197618,135.0,144.653,144.652,63.0]
["binance-futures","SOLUSDT",1727188213166,100.0,144.982,144.981,29.0]
["binance-futures","SOLUSDT",1727188252643,126.0,144.989,144.988,14.0]
["binance-futures","SOLUSDT",1727188265828,322.0,144.824,144.823,42.0]
["binance-futures","SOLUSDT",1727188309285,23.0,145.088,145.087,214.0]
["binance-futures","SOLUSDT",1727188320068,128.0,145.073,145.072,96.0]
["binance-futures","SOLUSDT",1727188363387,146.0,145.033,145.032,11.0]
["binance-futures","SOLUSDT",1727188379441,106.0,144.935,144.934,146.0]
["binance-futures","SOLUSDT",1727188420948,80.0,145.033,145.032,138.0]
["binance-futures","SOLUSDT",1727188441922,65.0,144.86,144.859,97.0]
["binance-futures","SOLUSDT",1727188484812,109.0,144.631,144.63,151.0]
["binance-futures","SOLUSDT",1727188525385,193.0,144.612,144.611,232.0]
["binance-futures","SOLUSDT",1727188543510,176.0,144.543,144.542,129.0]
["binance-futures","SOLUSDT",1727188581257,18.0,144.58,144.579,196.0]
["binance-futures","SOLUSDT",1727188603282,80.0,144.382,144.381,26.0]
["binance-futures","SOLUSDT",1727188613650,138.0,144.321,144.32,185.0]
["binance-futures","SOLUSDT",1727188655163,38.0,144.385,144.384,196.0]
["binance-futures","SOLUSDT",1727188669494,94.0,144.585,144.584,354.0]
["binance-futures","SOLUSDT",1727188703256,164.0,144.681,144.68,27.0]
["binance-futures","SOLUSDT",1727188726809,236.0,144.865,144.864,164.0]
["binance-futures","SOLUSDT",1727188766050,119.0,144.864,144.863,26.0]
["binance-futures","SOLUSDT",1727188809412,204.0,144.717,144.716,143.0]
["binance-futures","SOLUSDT",1727188826629,111.0,144.538,144.537,22.0]
["binance-futures","SOLUSDT",1727188860923,133.0,144.539,144.538,138.0]
["binance-futures","SOLUSDT",1727188880599,513.0,144.572,144.571,9.0]
["binance-futures","SOLUSDT",1727188934174,12.0,144.613,144.612,82.0]
["binance-futures","SOLUSDT",1727188944958,145.0,144.817,144.816,147.0]
["binance-futures","SOLUSDT",1727188995859,44.0,145.023,145.022,149.0]
["binance-futures","SOLUSDT",1727189006825,124.0,145.007,145.006,22.0]
["binance-futures","SOLUSDT",1727189059425,122.0,145.058,145.057,124.0]
["binance-futures","SOLUSDT",1727189071827,136.0,145.141,145.14,182.0]
["binance-futures","SOLUSDT",1727189111465,256.0,145.175,145.174,44.0]
["binance-futures","SOLUSDT",1727189134114,256.0,145.05,145.049,275.0]
["binance-futures","SOLUSDT",1727189174828,117.0,144.972,144.971,8.0]
["binance-futures","SOLUSDT",1727189190078,10.0,145.151,145.15,171.0]
["binance-futures","SOLUSDT",1727189231378,211.0,145.327,145.326,74.0]
["binance-futures","SOLUSDT",1727189267491,95.0,145.163,145.162,363.0]
["binance-futures","SOLUSDT",1727189285284,255.0,145.1,145.099,70.0]
["binance-futures","SOLUSDT",1727189306635,46.0,145.025,145.024,157.0]
["binance-futures","SOLUSDT",1727189358505,35.0,145.056,145.055,298.0]
["binance-futures","SOLUSDT",1727189381550,96.0,145.08,145.079,346.0]
["binance-futures","SOLUSDT",1727189421697,12.0,145.194,145.192,150.0]
["binance-futures","SOLUSDT",1727189474676,65.0,145.133,145.132,82.0]
["binance-futures","SOLUSDT",1727189497427,162.0,145.19,145.189,186.0]
["binance-futures","SOLUSDT",1727189547097,101.0,145.355,145.354,219.0]
["binance-futures","SOLUSDT",1727189562000,104.0,145.483,145.482,192.0]
["binance-futures","SOLUSDT",1727189602266,173.0,145.49,145.489,210.0]
["binance-futures","SOLUSDT",1727189624969,167.0,145.685,145.684,205.0]
["binance-futures","SOLUSDT",1727189645636,108.0,145.677,145.676,190.0]
["binance-futures","SOLUSDT",1727189686036,2.0,145.88,145.879,55.0]
["binance-futures","SOLUSDT",1727189730089,176.0,145.703,145.702,226.0]
["binance-futures","SOLUSDT",1727189737290,75.0,145.677,145.676,299.0]
["binance-futures","SOLUSDT",1727189801238,6.0,145.73,145.729,241.0]
["binance-futures","SOLUSDT",1727189824988,40.0,145.815,145.814,183.0]
["binance-futures","SOLUSDT",1727189865108,195.0,145.839,145.838,68.0]
["binance-futures","SOLUSDT",1727189883115,13.0,145.863,145.862,590.0]
["binance-futures","SOLUSDT",1727189926979,226.0,145.683,145.682,16.0]
["binance-futures","SOLUSDT",1727189959517,122.0,145.81,145.809,66.0]
["binance-futures","SOLUSDT",1727190015197,238.0,145.625,145.624,233.0]
["binance-futures","SOLUSDT",1727190030225,359.0,145.626,145.625,892.0]
["binance-futures","SOLUSDT",1727190087061,140.0,145.748,145.747,175.0]
["binance-futures","SOLUSDT",1727190124332,226.0,145.382,145.381,136.0]
["binance-futures","SOLUSDT",1727190158043,167.0,145.319,145.318,75.0]
["binance-futures","SOLUSDT",1727190172833,224.0,145.287,145.286,200.0]
["binance-futures","SOLUSDT",1727190216994,88.0,145.213,145.212,15.0]
["binance-futures","SOLUSDT",1727190246256,114.0,145.308,145.307,263.0]
["binance-futures","SOLUSDT",1727190287696,32.0,145.433,145.432,846.0]
["binance-futures","SOLUSDT",1727190325365,233.0,145.365,145.364,5.0]
["binance-futures","SOLUSDT",1727190377627,154.0,145.464,145.463,102.0]
["binance-futures","SOLUSDT",1727190432421,162.0,145.585,145.584,243.0]
["binance-futures","SOLUSDT",1727190467022,46.0,145.632,145.631,288.0]
["binance-futures","SOLUSDT",1727190514753,73.0,145.694,145.693,523.0]
["binance-futures","SOLUSDT",1727190542447,98.0,145.926,145.925,194.0]
["binance-futures","SOLUSDT",1727190585837,152.0,146.023,146.022,186.0]
["binance-futures","SOLUSDT",1727190591766,235.0,146.042,146.041,101.0]
["binance-futures","SOLUSDT",1727190621042,142.0,145.926,145.925,24.0]
["binance-futures","SOLUSDT",1727190658807,96.0,145.826,145.825,173.0]
["binance-futures","SOLUSDT",1727190696817,215.0,146.028,146.027,597.0]
["binance-futures","SOLUSDT",1727190745416,73.0,146.025,146.024,244.0]
["binance-futures","SOLUSDT",1727190795619,42.0,146.047,146.046,142.0]
["binance-futures","SOLUSDT",1727190827177,69.0,145.825,145.824,206.0]
["binance-futures","SOLUSDT",1727190862050,68.0,145.674,145.673,156.0]
["binance-futures","SOLUSDT",1727190908598,30.0,145.651,145.65,199.0]
["binance-futures","SOLUSDT",1727190961915,26.0,145.801,145.8,171.0]
["binance-futures","SOLUSDT",1727190968510,178.0,145.761,145.76,11.0]
["binance-futures","SOLUSDT",1727191048404,93.0,145.872,145.871,32.0]
["binance-futures","SOLUSDT",1727191085540,558.0,145.792,145.791,8.0]
["binance-futures","SOLUSDT",1727191140363,200.0,145.869,145.868,151.0]
["binance-futures","SOLUSDT",1727191156204,505.0,145.816,145.815,9.0]
["binance-futures","SOLUSDT",1727191216687,66.0,145.777,145.776,11.0]
["binance-futures","SOLUSDT",1727191257941,192.0,145.996,145.995,32.0]
["binance-futures","SOLUSDT",1727191317109,140.0,146.02,146.019,47.0]
["binance-futures","SOLUSDT",1727191332099,227.0,145.916,145.915,8.0]
["binance-futures","SOLUSDT",1727191402616,6.0,145.719,145.718,184.0]
["binance-futures","SOLUSDT",1727191443380,224.0,145.684,145.683,138.0]
["binance-futures","SOLUSDT",1727191489361,165.0,145.696,145.695,69.0]
["binance-futures","SOLUSDT",1727191504261,338.0,145.636,145.635,1339.0]
["binance-futures","SOLUSDT",1727191560469,215.0,145.95,145.949,421.0]
["binance-futures","SOLUSDT",1727191598483,323.0,145.849,145.848,9.0]
["binance-futures","SOLUSDT",1727191648704,16.0,145.836,145.835,93.0]
["binance-futures","SOLUSDT",1727191703882,182.0,145.785,145.784,56.0]
["binance-futures","SOLUSDT",1727191755783,184.0,145.388,145.387,95.0]
["binance-futures","SOLUSDT",1727191802937,38.0,145.425,145.424,125.0]
["binance-futures","SOLUSDT",1727191834703,330.0,145.456,145.455,25.0]
["binance-futures","SOLUSDT",1727191871759,27.0,145.548,145.547,336.0]
["binance-futures","SOLUSDT",1727191911244,385.0,145.621,145.62,203.0]
["binance-futures","SOLUSDT",1727191948469,2.0,145.635,145.634,331.0]
["binance-futures","SOLUSDT",1727191998144,176.0,145.737,145.736,163.0]
["binance-futures","SOLUSDT",1727192040474,195.0,145.653,145.652,82.0]
["binance-futures","SOLUSDT",1727192123575,1.0,145.604,145.603,22.0]
["binance-futures","SOLUSDT",1727192173697,137.0,145.522,145.521,162.0]
["binance-futures","SOLUSDT",1727192203315,155.0,145.565,145.564,18.0]
["binance-futures","SOLUSDT",1727192244287,154.0,145.329,145.328,141.0]
["binance-futures","SOLUSDT",1727192272050,93.0,145.258,145.257,50.0]
["binance-futures","SOLUSDT",1727192304581,126.0,145.063,145.062,171.0]
["binance-futures","SOLUSDT",1727192338434,25.0,144.977,144.976,190.0]
["binance-futures","SOLUSDT",1727192406085,117.0,145.111,145.11,8.0]
["binance-futures","SOLUSDT",1727192445665,204.0,145.155,145.154,93.0]
["binance-futures","SOLUSDT",1727192477493,241.0,145.106,145.105,30.0]
["binance-futures","SOLUSDT",1727192512790,70.0,145.08,145.079,146.0]
["binance-futures","SOLUSDT",1727192559639,207.0,145.019,145.018,116.0]
["binance-futures","SOLUSDT",1727192586628,267.0,144.89,144.889,8.0]
["binance-futures","SOLUSDT",1727192620587,149.0,144.982,144.981,35.0]
["binance-futures","SOLUSDT",1727192659133,174.0,145.028,145.027,114.0]
["binance-futures","SOLUSDT",1727192736920,229.0,145.177,145.176,106.0]
["binance-futures","SOLUSDT",1727192746101,28.0,145.136,145.135,329.0]
["binance-futures","SOLUSDT",1727192796239,254.0,145.571,145.57,131.0]
["binance-futures","SOLUSDT",1727192836112,31.0,145.504,145.503,185.0]
["binance-futures","SOLUSDT",1727192876866,1.0,145.447,145.442,2.0]
["binance-futures","SOLUSDT",1727192907276,204.0,145.355,145.354,67.0]
["binance-futures","SOLUSDT",1727192964454,300.0,145.553,145.552,11.0]
["binance-futures","SOLUSDT",1727193025441,34.0,145.555,145.554,311.0]
["binance-futures","SOLUSDT",1727193069670,195.0,145.485,145.484,8.0]
["binance-futures","SOLUSDT",1727193116423,146.0,145.494,145.493,73.0]
["binance-futures","SOLUSDT",1727193160770,159.0,145.451,145.45,54.0]
["binance-futures","SOLUSDT",1727193168246,85.0,145.46,145.459,194.0]
["binance-futures","SOLUSDT",1727193220857,7.0,145.803,145.802,479.0]
["binance-futures","SOLUSDT",1727193253588,210.0,145.888,145.887,53.0]
["binance-futures","SOLUSDT",1727193298318,133.0,145.729,145.728,55.0]
["binance-futures","SOLUSDT",1727193331188,160.0,145.856,145.855,223.0]
["binance-futures","SOLUSDT",1727193382452,168.0,145.71,145.709,169.0]
["binance-futures","SOLUSDT",1727193447287,158.0,145.644,145.643,20.0]
["binance-futures","SOLUSDT",1727193485200,8.0,145.523,145.522,186.0]
["binance-futures","SOLUSDT",1727193541150,3.0,145.612,145.611,218.0]
["binance-futures","SOLUSDT",1727193576627,413.0,145.455,145.454,43.0]
["binance-futures","SOLUSDT",1727193636529,2.0,145.687,145.686,65.0]
["binance-futures","SOLUSDT",1727193655733,234.0,145.654,145.653,7.0]
["binance-futures","SOLUSDT",1727193695264,24.0,145.622,145.621,94.0]
["binance-futures","SOLUSDT",1727193746495,9.0,145.636,145.635,312.0]
["binance-futures","SOLUSDT",1727193820683,31.0,145.68,145.679,221.0]
["binance-futures","SOLUSDT",1727193838233,254.0,145.558,145.557,36.0]
["binance-futures","SOLUSDT",1727193900601,49.0,145.79,145.789,181.0]
["binance-futures","SOLUSDT",1727193936939,189.0,145.811,145.81,179.0]
["binance-futures","SOLUSDT",1727193982156,16.0,146.035,146.034,132.0]
["binance-futures","SOLUSDT",1727194002337,178.0,145.985,145.984,85.0]
["binance-futures","SOLUSDT",1727194071615,515.0,145.739,145.738,11.0]
["binance-futures","SOLUSDT",1727194087180,143.0,145.853,145.852,30.0]
["binance-futures","SOLUSDT",1727194153782,184.0,145.584,145.583,71.0]
["binance-futures","SOLUSDT",1727194165639,16.0,145.596,145.595,306.0]
["binance-futures","SOLUSDT",1727194216722,226.0,145.515,145.514,49.0]
["binance-futures","SOLUSDT",1727194256283,113.0,145.726,145.725,24.0]
["binance-futures","SOLUSDT",1727194302251,125.0,145.552,145.551,29.0]
["binance-futures","SOLUSDT",1727194335314,83.0,145.622,145.621,179.0]
["binance-futures","SOLUSDT",1727194399524,142.0,145.448,145.447,11.0]
["binance-futures","SOLUSDT",1727194456514,186.0,145.485,145.484,47.0]
["binance-futures","SOLUSDT",1727194502438,76.0,145.635,145.634,161.0]
["binance-futures","SOLUSDT",1727194506198,156.0,145.61,145.609,43.0]
["binance-futures","SOLUSDT",1727194574460,280.0,145.508,145.507,42.0]
["binance-futures","SOLUSDT",1727194624614,119.0,145.426,145.425,174.0]
["binance-futures","SOLUSDT",1727194657515,165.0,145.381,145.38,43.0]
["binance-futures","SOLUSDT",1727194694272,164.0,145.334,145.333,56.0]
["binance-futures","SOLUSDT",1727194743751,351.0,145.542,145.541,8.0]
["binance-futures","SOLUSDT",1727194806115,151.0,145.833,145.832,336.0]
["binance-futures","SOLUSDT",1727194813748,5.0,145.874,145.873,359.0]
["binance-futures","SOLUSDT",1727194879865,267.0,145.782,145.781,77.0]
["binance-futures","SOLUSDT",1727194912033,81.0,145.645,145.644,118.0]
["binance-futures","SOLUSDT",1727194967575,176.0,145.796,145.795,157.0]
["binance-futures","SOLUSDT",1727194990222,164.0,145.815,145.814,101.0]
["binance-futures","SOLUSDT",1727195041303,105.0,145.69,145.689,184.0]
["binance-futures","SOLUSDT",1727195064371,48.0,145.53,145.529,104.0]
["binance-futures","SOLUSDT",1727195136167,381.0,145.425,145.424,17.0]
["binance-futures","SOLUSDT",1727195138729,164.0,145.405,145.404,157.0]
["binance-futures","SOLUSDT",1727195205365,554.0,145.285,145.284,11.0]
["binance-futures","SOLUSDT",1727195219369,129.0,145.272,145.271,149.0]
["binance-futures","SOLUSDT",1727195291716,530.0,145.344,145.343,37.0]
["binance-futures","SOLUSDT",1727195320755,177.0,145.45,145.449,118.0]
["binance-futures","SOLUSDT",1727195380512,215.0,145.439,145.438,20.0]
["binance-futures","SOLUSDT",1727195409575,44.0,145.376,145.375,123.0]
["binance-futures","SOLUSDT",1727195470700,182.0,145.48,145.479,150.0]
["binance-futures","SOLUSDT",1727195498177,34.0,145.569,145.568,187.0]
["binance-futures","SOLUSDT",1727195570986,45.0,145.719,145.718,301.0]
["binance-futures","SOLUSDT",1727195627898,192.0,145.699,145.698,214.0]
["binance-futures","SOLUSDT",1727195651697,151.0,145.74,145.739,125.0]
["binance-futures","SOLUSDT",1727195730314,165.0,145.843,145.842,502.0]
["binance-futures","SOLUSDT",1727195746065,136.0,145.852,145.851,128.0]
["binance-futures","SOLUSDT",1727195776550,173.0,145.782,145.781,356.0]
["binance-futures","SOLUSDT",1727195842075,1795.0,145.8,145.799,472.0]
["binance-futures","SOLUSDT",1727195904318,96.0,145.713,145.712,210.0]
["binance-futures","SOLUSDT",1727195929607,151.0,146.061,146.06,211.0]
["binance-futures","SOLUSDT",1727195991353,193.0,145.889,145.888,137.0]
["binance-futures","SOLUSDT",1727196015686,24.0,146.141,146.14,123.0]
["binance-futures","SOLUSDT",1727196074794,3.0,145.904,145.903,506.0]
["binance-futures","SOLUSDT",1727196095515,5.0,146.01,146.009,264.0]
["binance-futures","SOLUSDT",1727196155695,336.0,146.042,146.041,49.0]
["binance-futures","SOLUSDT",1727196173042,37.0,145.984,145.983,403.0]
["binance-futures","SOLUSDT",1727196240803,46.0,146.043,146.042,233.0]
["binance-futures","SOLUSDT",1727196263216,254.0,146.081,146.08,45.0]
["binance-futures","SOLUSDT",1727196320978,376.0,146.171,146.17,49.0]
["binance-futures","SOLUSDT",1727196338419,198.0,146.511,146.51,131.0]
["binance-futures","SOLUSDT",1727196383574,78.0,146.509,146.508,65.0]
["binance-futures","SOLUSDT",1727196399321,5.0,146.456,146.455,68.0]
["binance-futures","SOLUSDT",1727196462225,164.0,146.271,146.27,11.0]
["binance-futures","SOLUSDT",1727196476561,238.0,146.224,146.223,83.0]
["binance-futures","SOLUSDT",1727196545675,138.0,146.351,146.35,189.0]
["binance-futures","SOLUSDT",1727196563311,80.0,146.354,146.353,262.0]
["binance-futures","SOLUSDT",1727196635543,216.0,145.99,145.989,188.0]
["binance-futures","SOLUSDT",1727196655050,8.0,145.956,145.955,95.0]
["binance-futures","SOLUSDT",1727196713267,171.0,146.3,146.299,63.0]
["binance-futures","SOLUSDT",1727196747651,423.0,146.251,146.25,11.0]
["binance-futures","SOLUSDT",1727196812563,125.0,146.388,146.387,165.0]
["binance-futures","SOLUSDT",1727196832791,45.0,146.381,146.38,175.0]
["binance-futures","SOLUSDT",1727196888345,102.0,146.433,146.432,378.0]
["binance-futures","SOLUSDT",1727196930835,9.0,146.438,146.437,261.0]
["binance-futures","SOLUSDT",1727196953105,70.0,146.461,146.46,204.0]
["binance-futures","SOLUSDT",1727197019197,132.0,146.521,146.52,192.0]
["binance-futures","SOLUSDT",1727197036282,7.0,146.545,146.544,282.0]
["binance-futures","SOLUSDT",1727197065757,124.0,146.556,146.555,151.0]
["binance-futures","SOLUSDT",1727197125151,189.0,146.585,146.584,242.0]
["binance-futures","SOLUSDT",1727197156455,18.0,146.514,146.513,275.0]
["binance-futures","SOLUSDT",1727197216345,542.0,146.276,146.275,68.0]
["binance-futures","SOLUSDT",1727197276780,202.0,146.494,146.493,128.0]
["binance-futures","SOLUSDT",1727197308621,204.0,146.341,146.34,351.0]
["binance-futures","SOLUSDT",1727197371631,241.0,146.604,146.603,32.0]
["binance-futures","SOLUSDT",1727197394191,349.0,146.604,146.603,30.0]
["binance-futures","SOLUSDT",1727197449826,111.0,146.9,146.899,133.0]
["binance-futures","SOLUSDT",1727197460050,134.0,146.95,146.949,149.0]
["binance-futures","SOLUSDT",1727197509992,181.0,146.839,146.838,132.0]
["binance-futures","SOLUSDT",1727197535152,7.0,146.898,146.897,150.0]
["binance-futures","SOLUSDT",1727197600378,106.0,146.872,146.871,14.0]
["binance-futures","SOLUSDT",1727197623171,24.0,146.782,146.781,155.0]
["binance-futures","SOLUSDT",1727197670883,2.0,146.843,146.842,62.0]
["binance-futures","SOLUSDT",1727197692794,240.0,146.877,146.876,133.0]
["binance-futures","SOLUSDT",1727197760255,126.0,146.941,146.94,11.0]
["binance-futures","SOLUSDT",1727197775937,377.0,146.99,146.989,7.0]
["binance-futures","SOLUSDT",1727197838251,55.0,147.05,147.049,192.0]
["binance-futures","SOLUSDT",1727197878150,200.0,146.9,146.899,36.0]
["binance-futures","SOLUSDT",1727197904524,250.0,146.923,146.922,163.0]
["binance-futures","SOLUSDT",1727197930078,224.0,146.97,146.969,100.0]
["binance-futures","SOLUSDT",1727197991873,208.0,146.75,146.749,82.0]
["binance-futures","SOLUSDT",1727198047514,51.0,146.758,146.757,185.0]
["binance-futures","SOLUSDT",1727198060381,537.0,146.77,146.769,142.0]
["binance-futures","SOLUSDT",1727198130265,70.0,146.81,146.809,349.0]
["binance-futures","SOLUSDT",1727198154520,82.0,146.945,146.944,21.0]
["binance-futures","SOLUSDT",1727198202514,235.0,147.001,147.0,88.0]
["binance-futures","SOLUSDT",1727198223255,272.0,146.917,146.916,212.0]
["binance-futures","SOLUSDT",1727198277218,1.0,146.9,146.899,183.0]
["binance-futures","SOLUSDT",1727198314051,441.0,146.747,146.746,9.0]
["binance-futures","SOLUSDT",1727198379053,1.0,146.759,146.758,196.0]
["binance-futures","SOLUSDT",1727198402280,210.0,146.848,146.847,187.0]
["binance-futures","SOLUSDT",1727198473258,52.0,146.963,146.962,102.0]
["binance-futures","SOLUSDT",1727198517735,169.0,147.088,147.087,78.0]
["binance-futures","SOLUSDT",1727198549162,200.0,147.132,147.131,248.0]
["binance-futures","SOLUSDT",1727198562889,191.0,147.104,147.103,217.0]
["binance-futures","SOLUSDT",1727198614919,12.0,147.002,147.001,214.0]
["binance-futures","SOLUSDT",1727198641625,197.0,146.976,146.975,214.0]
["binance-futures","SOLUSDT",1727198682646,7.0,147.122,147.121,282.0]
["binance-futures","SOLUSDT",1727198718474,58.0,147.271,147.27,240.0]
["binance-futures","SOLUSDT",1727198763820,1.0,147.54,147.539,196.0]
["binance-futures","SOLUSDT",1727198805811,88.0,147.762,147.761,230.0]
["binance-futures","SOLUSDT",1727198826112,294.0,147.859,147.858,53.0]
["binance-futures","SOLUSDT",1727198860760,67.0,147.806,147.805,186.0]
["binance-futures","SOLUSDT",1727198887369,96.0,147.678,147.677,232.0]
["binance-futures","SOLUSDT",1727198899898,136.0,147.71,147.709,8.0]
["binance-futures","SOLUSDT",1727198943154,195.0,147.574,147.573,177.0]
["binance-futures","SOLUSDT",1727198972499,608.0,147.745,147.744,55.0]
["binance-futures","SOLUSDT",1727199009349,72.0,147.481,147.48,145.0]
["binance-futures","SOLUSDT",1727199042588,153.0,147.7,147.699,280.0]
["binance-futures","SOLUSDT",1727199091604,1.0,147.525,147.524,177.0]
["binance-futures","SOLUSDT",1727199138754,32.0,147.868,147.867,33.0]
["binance-futures","SOLUSDT",1727199161211,51.0,147.869,147.868,753.0]
["binance-futures","SOLUSDT",1727199197859,257.0,147.773,147.772,35.0]
["binance-futures","SOLUSDT",1727199236034,4.0,147.641,147.638,66.0]
["binance-futures","SOLUSDT",1727199288194,50.0,147.841,147.84,119.0]
["binance-futures","SOLUSDT",1727199296418,183.0,147.908,147.907,236.0]
["binance-futures","SOLUSDT",1727199350627,263.0,148.088,148.087,303.0]
["binance-futures","SOLUSDT",1727199380432,240.0,147.946,147.945,8.0]
["binance-futures","SOLUSDT",1727199384136,30.0,147.916,147.915,462.0]
["binance-futures","SOLUSDT",1727199429880,84.0,148.016,148.015,83.0]
["binance-futures","SOLUSDT",1727199469694,51.0,147.9,147.899,259.0]
["binance-futures","SOLUSDT",1727199500630,24.0,147.975,147.974,270.0]
["binance-futures","SOLUSDT",1727199531050,197.0,148.013,148.012,8.0]
["binance-futures","SOLUSDT",1727199560799,11.0,148.168,148.167,145.0]
["binance-futures","SOLUSDT",1727199611043,58.0,148.219,148.207,53.0]
["binance-futures","SOLUSDT",1727199645631,122.0,148.089,148.088,199.0]
["binance-futures","SOLUSDT",1727199675139,164.0,147.997,147.996,197.0]
["binance-futures","SOLUSDT",1727199686863,211.0,148.023,148.022,241.0]
["binance-futures","SOLUSDT",1727199733243,299.0,148.079,148.078,13.0]
["binance-futures","SOLUSDT",1727199754881,249.0,148.177,148.176,32.0]
["binance-futures","SOLUSDT",1727199787325,25.0,148.417,148.416,78.0]
["binance-futures","SOLUSDT",1727199819869,32.0,148.251,148.25,254.0]
["binance-futures","SOLUSDT",1727199863807,2.0,148.216,148.215,344.0]
["binance-futures","SOLUSDT",1727199909583,56.0,148.216,148.215,139.0]
["binance-futures","SOLUSDT",1727199934169,236.0,148.057,148.056,40.0]
["binance-futures","SOLUSDT",1727199962564,254.0,148.045,148.044,45.0]
["binance-futures","SOLUSDT",1727199991549,237.0,148.072,148.071,99.0]
["binance-futures","SOLUSDT",1727200017828,477.0,148.222,148.221,131.0]
["binance-futures","SOLUSDT",1727200059778,214.0,148.049,148.048,46.0]
["binance-futures","SOLUSDT",1727200093105,234.0,148.199,148.198,165.0]
["binance-futures","SOLUSDT",1727200157519,10.0,147.85,147.849,130.0]
["binance-futures","SOLUSDT",1727200189869,133.0,147.67,147.669,246.0]
["binance-futures","SOLUSDT",1727200209221,207.0,147.839,147.838,429.0]
["binance-futures","SOLUSDT",1727200244979,29.0,147.773,147.772,179.0]
["binance-futures","SOLUSDT",1727200267194,58.0,147.838,147.837,461.0]
["binance-futures","SOLUSDT",1727200303179,41.0,147.803,147.802,151.0]
["binance-futures","SOLUSDT",1727200337115,42.0,147.907,147.906,115.0]
["binance-futures","SOLUSDT",1727200393349,51.0,147.826,147.825,102.0]
["binance-futures","SOLUSDT",1727200428716,8.0,147.626,147.625,15.0]
["binance-futures","SOLUSDT",1727200453272,192.0,147.733,147.732,39.0]
["binance-futures","SOLUSDT",1727200486113,204.0,147.727,147.726,243.0]
["binance-futures","SOLUSDT",1727200520727,54.0,147.504,147.503,211.0]
["binance-futures","SOLUSDT",1727200544826,21.0,147.551,147.55,278.0]
["binance-futures","SOLUSDT",1727200575590,70.0,147.641,147.64,20.0]
["binance-futures","SOLUSDT",1727200606867,12.0,147.854,147.853,450.0]
["binance-futures","SOLUSDT",1727200636509,227.0,147.969,147.968,71.0]
["binance-futures","SOLUSDT",1727200681623,29.0,147.864,147.863,107.0]
["binance-futures","SOLUSDT",1727200729402,240.0,147.394,147.393,271.0]
["binance-futures","SOLUSDT",1727200765125,97.0,147.372,147.371,304.0]
["binance-futures","SOLUSDT",1727200800153,315.0,147.331,147.33,73.0]
["binance-futures","SOLUSDT",1727200826730,163.0,147.512,147.511,373.0]
["binance-futures","SOLUSDT",1727200867685,139.0,147.381,147.38,21.0]
["binance-futures","SOLUSDT",1727200878904,23.0,147.311,147.31,119.0]
["binance-futures","SOLUSDT",1727200916097,14.0,147.513,147.512,459.0]
["binance-futures","SOLUSDT",1727200953099,220.0,147.547,147.546,254.0]
["binance-futures","SOLUSDT",1727201012657,58.0,147.772,147.771,1.0]
["binance-futures","SOLUSDT",1727201024315,249.0,147.777,147.776,22.0]
["binance-futures","SOLUSDT",1727201078610,12.0,147.71,147.709,1.0]
["binance-futures","SOLUSDT",1727201117345,202.0,147.655,147.654,33.0]
["binance-futures","SOLUSDT",1727201166382,29.0,147.775,147.774,152.0]
["binance-futures","SOLUSDT",1727201202752,560.0,147.58,147.579,23.0]
["binance-futures","SOLUSDT",1727201252143,48.0,147.695,147.694,68.0]
["binance-futures","SOLUSDT",1727201310133,123.0,147.671,147.67,284.0]
["binance-futures","SOLUSDT",1727201345246,213.0,147.476,147.475,177.0]
["binance-futures","SOLUSDT",1727201394124,237.0,147.448,147.447,239.0]
["binance-futures","SOLUSDT",1727201418558,281.0,147.448,147.447,11.0]
["binance-futures","SOLUSDT",1727201463782,327.0,147.463,147.462,22.0]
["binance-futures","SOLUSDT",1727201477029,349.0,147.334,147.333,213.0]
["binance-futures","SOLUSDT",1727201518968,222.0,147.463,147.462,115.0]
["binance-futures","SOLUSDT",1727201556602,311.0,147.293,147.292,110.0]
["binance-futures","SOLUSDT",1727201578638,417.0,147.212,147.211,36.0]
["binance-futures","SOLUSDT",1727201623273,289.0,147.163,147.162,77.0]
["binance-futures","SOLUSDT",1727201668123,1.0,146.992,146.991,205.0]
["binance-futures","SOLUSDT",1727201702204,248.0,146.918,146.917,63.0]
["binance-futures","SOLUSDT",1727201738270,61.0,146.931,146.93,125.0]
["binance-futures","SOLUSDT",1727201760384,311.0,146.978,146.977,58.0]
["binance-futures","SOLUSDT",1727201815691,20.0,146.881,146.88,186.0]
["binance-futures","SOLUSDT",1727201830084,21.0,146.863,146.862,228.0]
["binance-futures","SOLUSDT",1727201858100,235.0,146.793,146.792,77.0]
["binance-futures","SOLUSDT",1727201901373,30.0,146.92,146.919,500.0]
["binance-futures","SOLUSDT",1727201954575,36.0,147.165,147.164,175.0]
["binance-futures","SOLUSDT",1727201995310,96.0,147.106,147.105,123.0]
["binance-futures","SOLUSDT",1727202038167,187.0,146.983,146.982,11.0]
["binance-futures","SOLUSDT",1727202070027,204.0,147.057,147.056,194.0]
["binance-futures","SOLUSDT",1727202132115,218.0,147.204,147.203,31.0]
["binance-futures","SOLUSDT",1727202146888,121.0,147.263,147.262,8.0]
["binance-futures","SOLUSDT",1727202194869,207.0,147.097,147.096,210.0]
["binance-futures","SOLUSDT",1727202242923,293.0,147.078,147.077,30.0]
["binance-futures","SOLUSDT",1727202316584,1957.0,147.103,147.102,417.0]
["binance-futures","SOLUSDT",1727202366719,114.0,147.133,147.132,92.0]
["binance-futures","SOLUSDT",1727202397738,18.0,147.059,147.058,81.0]
["binance-futures","SOLUSDT",1727202437271,352.0,146.934,146.933,49.0]
["binance-futures","SOLUSDT",1727202494543,135.0,146.8,146.799,159.0]
["binance-futures","SOLUSDT",1727202521272,234.0,146.76,146.759,210.0]
["binance-futures","SOLUSDT",1727202565075,84.0,146.771,146.77,277.0]
["binance-futures","SOLUSDT",1727202631125,16.0,146.512,146.511,111.0]
["binance-futures","SOLUSDT",1727202657200,20.0,146.784,146.783,259.0]
["binance-futures","SOLUSDT",1727202700357,113.0,146.956,146.955,532.0]
["binance-futures","SOLUSDT",1727202722250,2.0,146.969,146.968,307.0]
["binance-futures","SOLUSDT",1727202774319,81.0,146.91,146.909,169.0]
["binance-futures","SOLUSDT",1727202804581,296.0,146.87,146.869,42.0]
["binance-futures","SOLUSDT",1727202834759,7.0,147.022,147.021,404.0]
["binance-futures","SOLUSDT",1727202875026,30.0,147.133,147.132,348.0]
["binance-futures","SOLUSDT",1727202939929,70.0,147.282,147.281,244.0]
["binance-futures","SOLUSDT",1727202952700,177.0,147.271,147.27,218.0]
["binance-futures","SOLUSDT",1727203024945,43.0,147.303,147.302,368.0]
["binance-futures","SOLUSDT",1727203057320,154.0,147.211,147.21,259.0]
["binance-futures","SOLUSDT",1727203108633,375.0,147.27,147.269,414.0]
["binance-futures","SOLUSDT",1727203138425,229.0,147.396,147.395,582.0]
["binance-futures","SOLUSDT",1727203199763,222.0,147.447,147.446,86.0]
["binance-futures","SOLUSDT",1727203227191,514.0,147.345,147.344,82.0]
["binance-futures","SOLUSDT",1727203299373,240.0,147.407,147.406,100.0]
["binance-futures","SOLUSDT",1727203307602,498.0,147.331,147.33,25.0]
["binance-futures","SOLUSDT",1727203378859,212.0,147.186,147.185,132.0]
["binance-futures","SOLUSDT",1727203404403,143.0,147.166,147.165,72.0]
["binance-futures","SOLUSDT",1727203474979,1.0,147.275,147.274,214.0]
["binance-futures","SOLUSDT",1727203515239,1.0,147.285,147.284,387.0]
["binance-futures","SOLUSDT",1727203572169,181.0,147.161,147.16,213.0]
["binance-futures","SOLUSDT",1727203637704,12.0,147.13,147.129,166.0]
["binance-futures","SOLUSDT",1727203662446,4.0,147.172,147.171,129.0]
["binance-futures","SOLUSDT",1727203730287,211.0,147.056,147.055,111.0]
["binance-futures","SOLUSDT",1727203766674,442.0,146.957,146.956,11.0]
["binance-futures","SOLUSDT",1727203829421,512.0,147.076,147.075,31.0]
["binance-futures","SOLUSDT",1727203856105,16.0,147.074,147.073,201.0]
["binance-futures","SOLUSDT",1727203931067,197.0,147.054,147.053,20.0]
["binance-futures","SOLUSDT",1727203952285,5.0,147.057,147.056,339.0]
["binance-futures","SOLUSDT",1727204048142,365.0,146.995,146.994,981.0]
["binance-futures","SOLUSDT",1727204070861,37.0,147.031,147.03,223.0]
["binance-futures","SOLUSDT",1727204154952,161.0,147.184,147.183,1.0]
["binance-futures","SOLUSDT",1727204179358,73.0,147.233,147.232,372.0]
["binance-futures","SOLUSDT",1727204265976,125.0,147.169,147.168,258.0]
["binance-futures","SOLUSDT",1727204299430,511.0,147.196,147.195,217.0]
["binance-futures","SOLUSDT",1727204388618,290.0,147.051,147.05,402.0]
["binance-futures","SOLUSDT",1727204408201,6.0,146.994,146.993,408.0]
["binance-futures","SOLUSDT",1727204483017,123.0,146.895,146.894,219.0]
["binance-futures","SOLUSDT",1727204503302,182.0,146.821,146.82,6.0]
["binance-futures","SOLUSDT",1727204590612,68.0,146.924,146.923,440.0]
["binance-futures","SOLUSDT",1727204616401,62.0,146.945,146.944,191.0]
["binance-futures","SOLUSDT",1727204693532,2.0,147.148,147.147,251.0]
["binance-futures","SOLUSDT",1727204729050,41.0,147.283,147.282,465.0]
["binance-futures","SOLUSDT",1727204803352,384.0,147.152,147.151,56.0]
["binance-futures","SOLUSDT",1727204833938,277.0,147.07,147.069,32.0]
["binance-futures","SOLUSDT",1727204913202,118.0,147.23,147.229,243.0]
["binance-futures","SOLUSDT",1727204978090,191.0,147.12,147.119,21.0]
["binance-futures","SOLUSDT",1727205007060,210.0,147.178,147.177,128.0]
["binance-futures","SOLUSDT",1727205039301,74.0,147.219,147.218,180.0]
["binance-futures","SOLUSDT",1727205120410,391.0,147.106,147.105,52.0]
["binance-futures","SOLUSDT",1727205148050,234.0,147.099,147.098,62.0]
["binance-futures","SOLUSDT",1727205227036,198.0,147.121,147.12,179.0]
["binance-futures","SOLUSDT",1727205266844,136.0,147.23,147.229,251.0]
["binance-futures","SOLUSDT",1727205334002,221.0,147.189,147.188,219.0]
["binance-futures","SOLUSDT",1727205410321,200.0,147.091,147.09,94.0]
["binance-futures","SOLUSDT",1727205440275,37.0,147.015,147.014,263.0]
["binance-futures","SOLUSDT",1727205509001,2.0,147.105,147.096,30.0]
["binance-futures","SOLUSDT",1727205542976,50.0,147.015,147.014,139.0]
["binance-futures","SOLUSDT",1727205627073,266.0,147.098,147.097,52.0]
["binance-futures","SOLUSDT",1727205646934,7.0,147.136,147.135,85.0]
["binance-futures","SOLUSDT",1727205730582,170.0,147.182,147.181,82.0]
["binance-futures","SOLUSDT",1727205762867,506.0,147.126,147.125,235.0]
["binance-futures","SOLUSDT",1727205845166,62.0,147.162,147.161,304.0]
["binance-futures","SOLUSDT",1727205869490,404.0,147.28,147.279,138.0]
["binance-futures","SOLUSDT",1727205934837,182.0,147.309,147.308,134.0]
["binance-futures","SOLUSDT",1727205963584,206.0,147.327,147.326,24.0]
["binance-futures","SOLUSDT",1727206052368,175.0,147.124,147.123,49.0]
["binance-futures","SOLUSDT",1727206080343,230.0,147.075,147.074,156.0]
["binance-futures","SOLUSDT",1727206179106,378.0,147.047,147.046,33.0]
["binance-futures","SOLUSDT",1727206247255,42.0,147.008,147.007,200.0]
["binance-futures","SOLUSDT",1727206277572,509.0,147.059,147.058,7.0]
["binance-futures","SOLUSDT",1727206317252,407.0,147.001,147.0,81.0]
["binance-futures","SOLUSDT",1727206401200,273.0,146.998,146.997,185.0]
["binance-futures","SOLUSDT",1727206476839,182.0,146.811,146.81,92.0]
["binance-futures","SOLUSDT",1727206498990,36.0,146.817,146.816,188.0]
["binance-futures","SOLUSDT",1727206528397,240.0,146.658,146.657,181.0]
["binance-futures","SOLUSDT",1727206607243,444.0,146.798,146.797,10.0]
["binance-futures","SOLUSDT",1727206680718,19.0,146.865,146.864,299.0]
["binance-futures","SOLUSDT",1727206698302,60.0,147.013,147.012,13.0]
["binance-futures","SOLUSDT",1727206777217,202.0,147.04,147.039,215.0]
["binance-futures","SOLUSDT",1727206816162,252.0,147.145,147.144,132.0]
["binance-futures","SOLUSDT",1727206889936,79.0,147.166,147.165,166.0]
["binance-futures","SOLUSDT",1727206919262,173.0,147.118,147.117,305.0]
["binance-futures","SOLUSDT",1727207010153,117.0,147.124,147.123,249.0]
["binance-futures","SOLUSDT",1727207019690,82.0,147.152,147.151,195.0]
["binance-futures","SOLUSDT",1727207128628,124.0,147.224,147.223,256.0]
["binance-futures","SOLUSDT",1727207147448,24.0,147.25,147.249,227.0]
["binance-futures","SOLUSDT",1727207214862,240.0,147.324,147.323,45.0]
["binance-futures","SOLUSDT",1727207238869,356.0,147.414,147.413,19.0]
["binance-futures","SOLUSDT",1727207288454,199.0,147.437,147.436,85.0]
["binance-futures","SOLUSDT",1727207329282,210.0,147.546,147.545,72.0]
["binance-futures","SOLUSDT",1727207385967,64.0,147.669,147.668,62.0]
["binance-futures","SOLUSDT",1727207396786,165.0,147.63,147.629,129.0]
["binance-futures","SOLUSDT",1727207452305,33.0,147.531,147.53,150.0]
["binance-futures","SOLUSDT",1727207497576,147.0,147.6,147.599,160.0]
["binance-futures","SOLUSDT",1727207528247,38.0,147.729,147.728,163.0]
["binance-futures","SOLUSDT",1727207541691,33.0,147.749,147.748,299.0]
["binance-futures","SOLUSDT",1727207584951,200.0,147.888,147.887,120.0]
["binance-futures","SOLUSDT",1727207610926,183.0,147.969,147.968,17.0]
["binance-futures","SOLUSDT",1727207646192,204.0,148.06,148.059,1.0]
["binance-futures","SOLUSDT",1727207673103,55.0,148.198,148.197,7.0]
["binance-futures","SOLUSDT",1727207715913,40.0,148.23,148.229,72.0]
["binance-futures","SOLUSDT",1727207753935,2.0,148.006,148.005,89.0]
["binance-futures","SOLUSDT",1727207781627,75.0,147.98,147.979,531.0]
["binance-futures","SOLUSDT",1727207822727,285.0,148.037,148.036,147.0]
["binance-futures","SOLUSDT",1727207858804,270.0,148.176,148.175,6.0]
["binance-futures","SOLUSDT",1727207874023,5.0,148.154,148.153,157.0]
["binance-futures","SOLUSDT",1727207928682,151.0,148.187,148.186,133.0]
["binance-futures","SOLUSDT",1727207951868,155.0,148.35,148.349,162.0]
["binance-futures","SOLUSDT",1727207982772,10.0,148.347,148.346,275.0]
["binance-futures","SOLUSDT",1727208014592,124.0,148.322,148.321,203.0]
["binance-futures","SOLUSDT",1727208059036,51.0,148.413,148.412,32.0]
["binance-futures","SOLUSDT",1727208099832,225.0,148.218,148.217,27.0]
["binance-futures","SOLUSDT",1727208125330,168.0,147.994,147.993,44.0]
["binance-futures","SOLUSDT",1727208155190,67.0,148.153,148.152,67.0]
["binance-futures","SOLUSDT",1727208182300,1.0,148.356,148.355,309.0]
["binance-futures","SOLUSDT",1727208240516,90.0,148.4,148.399,258.0]
["binance-futures","SOLUSDT",1727208245406,22392.0,148.5,148.499,598.0]
["binance-futures","SOLUSDT",1727208306992,9.0,148.652,148.651,206.0]
["binance-futures","SOLUSDT",1727208319378,14.0,148.66,148.659,183.0]
["binance-futures","SOLUSDT",1727208364597,93.0,148.676,148.675,36.0]
["binance-futures","SOLUSDT",1727208384493,196.0,148.588,148.587,152.0]
["binance-futures","SOLUSDT",1727208421043,114.0,148.671,148.67,278.0]
["binance-futures","SOLUSDT",1727208456432,203.0,148.598,148.597,608.0]
["binance-futures","SOLUSDT",1727208497519,113.0,148.938,148.937,2.0]
["binance-futures","SOLUSDT",1727208506925,571.0,148.956,148.955,267.0]
["binance-futures","SOLUSDT",1727208555016,151.0,148.176,148.175,125.0]
["binance-futures","SOLUSDT",1727208582728,39.0,148.307,148.306,182.0]
["binance-futures","SOLUSDT",1727208604587,327.0,148.155,148.154,3.0]
["binance-futures","SOLUSDT",1727208624696,42.0,148.465,148.464,293.0]
["binance-futures","SOLUSDT",1727208661701,47.0,148.477,148.476,219.0]
["binance-futures","SOLUSDT",1727208686680,273.0,148.342,148.341,39.0]
["binance-futures","SOLUSDT",1727208714815,9.0,148.749,148.748,216.0]
["binance-futures","SOLUSDT",1727208776278,76.0,148.86,148.859,187.0]
["binance-futures","SOLUSDT",1727208797469,206.0,148.769,148.768,150.0]
["binance-futures","SOLUSDT",1727208835809,61.0,148.735,148.734,16.0]
["binance-futures","SOLUSDT",1727208857610,33.0,148.74,148.739,258.0]
["binance-futures","SOLUSDT",1727208896781,108.0,148.718,148.717,259.0]
["binance-futures","SOLUSDT",1727208927140,151.0,148.603,148.602,68.0]
["binance-futures","SOLUSDT",1727208948038,357.0,148.525,148.524,191.0]
["binance-futures","SOLUSDT",1727208983897,179.0,148.457,148.456,71.0]
["binance-futures","SOLUSDT",1727209039925,179.0,148.693,148.692,171.0]
["binance-futures","SOLUSDT",1727209080145,14.0,148.688,148.687,227.0]
["binance-futures","SOLUSDT",1727209114791,203.0,148.743,148.742,152.0]
["binance-futures","SOLUSDT",1727209136941,30.0,148.851,148.85,231.0]
["binance-futures","SOLUSDT",1727209172349,156.0,148.883,148.882,7.0]
["binance-futures","SOLUSDT",1727209201328,162.0,148.798,148.797,41.0]
["binance-futures","SOLUSDT",1727209239430,259.0,148.835,148.834,17.0]
["binance-futures","SOLUSDT",1727209282670,255.0,148.595,148.594,58.0]
["binance-futures","SOLUSDT",1727209332524,147.0,148.581,148.58,53.0]
["binance-futures","SOLUSDT",1727209376734,108.0,148.383,148.382,276.0]
["binance-futures","SOLUSDT",1727209406807,183.0,148.355,148.354,42.0]
["binance-futures","SOLUSDT",1727209436916,59.0,148.288,148.287,187.0]
["binance-futures","SOLUSDT",1727209486709,198.0,148.309,148.308,111.0]
["binance-futures","SOLUSDT",1727209504934,57.0,148.328,148.327,153.0]
["binance-futures","SOLUSDT",1727209553168,99.0,148.343,148.342,241.0]
["binance-futures","SOLUSDT",1727209595272,162.0,148.384,148.383,349.0]
["binance-futures","SOLUSDT",1727209652196,6.0,149.014,149.01,17.0]
["binance-futures","SOLUSDT",1727209661326,410.0,149.109,149.108,2.0]
["binance-futures","SOLUSDT",1727209708441,193.0,149.174,149.173,463.0]
["binance-futures","SOLUSDT",1727209746852,41.0,149.191,149.19,749.0]
["binance-futures","SOLUSDT",1727209790216,63.0,149.147,149.146,185.0]
["binance-futures","SOLUSDT",1727209818454,15.0,149.165,149.164,96.0]
["binance-futures","SOLUSDT",1727209859579,221.0,148.981,148.98,47.0]
["binance-futures","SOLUSDT",1727209909508,62.0,149.152,149.151,221.0]
["binance-futures","SOLUSDT",1727209945210,126.0,149.085,149.084,4.0]
["binance-futures","SOLUSDT",1727209949030,10.0,149.057,149.056,201.0]
["binance-futures","SOLUSDT",1727210019467,20.0,149.11,149.109,339.0]
["binance-futures","SOLUSDT",1727210029348,171.0,149.133,149.132,40.0]
["binance-futures","SOLUSDT",1727210092217,241.0,148.963,148.962,41.0]
["binance-futures","SOLUSDT",1727210135351,172.0,148.884,148.883,198.0]
["binance-futures","SOLUSDT",1727210169372,63.0,148.765,148.764,219.0]
["binance-futures","SOLUSDT",1727210198908,156.0,148.667,148.666,230.0]
["binance-futures","SOLUSDT",1727210253573,264.0,148.565,148.564,150.0]
["binance-futures","SOLUSDT",1727210317743,63.0,148.523,148.522,58.0]
["binance-futures","SOLUSDT",1727210354156,138.0,148.5,148.499,296.0]
["binance-futures","SOLUSDT",1727210393838,212.0,148.455,148.454,156.0]
["binance-futures","SOLUSDT",1727210416054,393.0,148.398,148.397,5.0]
["binance-futures","SOLUSDT",1727210470802,264.0,148.6,148.599,181.0]
["binance-futures","SOLUSDT",1727210490348,175.0,148.619,148.618,270.0]
["binance-futures","SOLUSDT",1727210535572,136.0,148.617,148.616,26.0]
["binance-futures","SOLUSDT",1727210597859,195.0,148.683,148.682,78.0]
["binance-futures","SOLUSDT",1727210692463,346.0,148.643,148.642,77.0]
["binance-futures","SOLUSDT",1727210702120,204.0,148.585,148.584,9.0]
["binance-futures","SOLUSDT",1727210787767,36.0,148.564,148.563,147.0]
["binance-futures","SOLUSDT",1727210828506,10.0,148.455,148.454,190.0]
["binance-futures","SOLUSDT",1727210899478,201.0,148.401,148.4,54.0]
["binance-futures","SOLUSDT",1727210917122,477.0,148.474,148.473,9.0]
["binance-futures","SOLUSDT",1727210973010,194.0,148.486,148.485,194.0]
["binance-futures","SOLUSDT",1727211023279,224.0,148.654,148.653,178.0]
["binance-futures","SOLUSDT",1727211111308,141.0,148.881,148.88,13.0]
["binance-futures","SOLUSDT",1727211130443,44.0,148.804,148.803,182.0]
["binance-futures","SOLUSDT",1727211199479,14.0,148.728,148.727,220.0]
["binance-futures","SOLUSDT",1727211255890,510.0,148.613,148.61,1.0]
["binance-futures","SOLUSDT",1727211320369,252.0,148.618,148.617,201.0]
["binance-futures","SOLUSDT",1727211358731,214.0,148.487,148.486,68.0]
["binance-futures","SOLUSDT",1727211428619,229.0,148.421,148.42,41.0]
["binance-futures","SOLUSDT",1727211474152,246.0,148.546,148.545,104.0]
["binance-futures","SOLUSDT",1727211586658,15.0,148.408,148.407,232.0]
["binance-futures","SOLUSDT",1727211594719,101.0,148.412,148.411,173.0]
["binance-futures","SOLUSDT",1727211670425,407.0,148.48,148.479,35.0]
["binance-futures","SOLUSDT",1727211731360,209.0,148.622,148.621,100.0]
["binance-futures","SOLUSDT",1727211768100,91.0,148.66,148.659,330.0]
["binance-futures","SOLUSDT",1727211807439,6.0,148.637,148.636,364.0]
["binance-futures","SOLUSDT",1727211862985,123.0,148.657,148.656,205.0]
["binance-futures","SOLUSDT",1727211975764,42.0,148.543,148.542,127.0]
["binance-futures","SOLUSDT",1727211990068,245.0,148.488,148.487,76.0]
["binance-futures","SOLUSDT",1727212085232,274.0,148.508,148.507,477.0]
["binance-futures","SOLUSDT",1727212141158,394.0,148.481,148.48,413.0]
["binance-futures","SOLUSDT",1727212209338,25.0,148.66,148.659,255.0]
["binance-futures","SOLUSDT",1727212244083,205.0,148.709,148.708,357.0]
["binance-futures","SOLUSDT",1727212316242,197.0,148.703,148.702,185.0]
["binance-futures","SOLUSDT",1727212354067,1.0,148.725,148.724,169.0]
["binance-futures","SOLUSDT",1727212460379,388.0,148.57,148.569,124.0]
["binance-futures","SOLUSDT",1727212469657,207.0,148.57,148.569,61.0]
["binance-futures","SOLUSDT",1727212548686,249.0,148.753,148.752,201.0]
["binance-futures","SOLUSDT",1727212570599,440.0,148.745,148.744,1.0]
["binance-futures","SOLUSDT",1727212647068,150.0,148.72,148.719,17.0]
["binance-futures","SOLUSDT",1727212691282,33.0,148.524,148.523,6.0]
["binance-futures","SOLUSDT",1727212759289,260.0,148.411,148.41,51.0]
["binance-futures","SOLUSDT",1727212782893,357.0,148.302,148.301,41.0]
["binance-futures","SOLUSDT",1727212872615,105.0,148.422,148.421,85.0]
["binance-futures","SOLUSDT",1727212988825,141.0,148.444,148.443,1.0]
["binance-futures","SOLUSDT",1727213040351,36.0,148.286,148.285,81.0]
["binance-futures","SOLUSDT",1727213103496,201.0,148.15,148.149,98.0]
["binance-futures","SOLUSDT",1727213142260,21.0,148.044,148.043,247.0]
["binance-futures","SOLUSDT",1727213162724,158.0,148.155,148.154,242.0]
["binance-futures","SOLUSDT",1727213260803,206.0,148.193,148.192,52.0]
["binance-futures","SOLUSDT",1727213312984,329.0,148.155,148.154,130.0]
["binance-futures","SOLUSDT",1727213419429,85.0,148.265,148.264,205.0]
["binance-futures","SOLUSDT",1727213514198,27.0,148.372,148.371,305.0]
["binance-futures","SOLUSDT",1727213550319,249.0,148.222,148.221,244.0]
["binance-futures","SOLUSDT",1727213640177,221.0,148.27,148.269,264.0]
["binance-futures","SOLUSDT",1727213668750,36.0,148.345,148.344,160.0]
["binance-futures","SOLUSDT",1727213748362,204.0,148.327,148.326,136.0]
["binance-futures","SOLUSDT",1727213781323,20.0,148.424,148.423,154.0]
["binance-futures","SOLUSDT",1727213875359,221.0,148.513,148.512,7.0]
["binance-futures","SOLUSDT",1727213906456,43.0,148.471,148.47,180.0]
["binance-futures","SOLUSDT",1727214016244,76.0,148.595,148.59,1.0]
["binance-futures","SOLUSDT",1727214033006,71.0,148.609,148.595,6.0]
["binance-futures","SOLUSDT",1727214119236,174.0,148.512,148.511,60.0]
["binance-futures","SOLUSDT",1727214154512,366.0,148.37,148.369,155.0]
["binance-futures","SOLUSDT",1727214239394,59.0,148.352,148.351,29.0]
["binance-futures","SOLUSDT",1727214276926,80.0,148.256,148.255,83.0]
["binance-futures","SOLUSDT",1727214359041,207.0,148.172,148.171,51.0]
["binance-futures","SOLUSDT",1727214375947,8.0,148.162,148.161,59.0]
["binance-futures","SOLUSDT",1727214479743,72.0,148.422,148.421,181.0]
["binance-futures","SOLUSDT",1727214506482,47.0,148.426,148.425,301.0]
["binance-futures","SOLUSDT",1727214607270,141.0,148.639,148.638,79.0]
["binance-futures","SOLUSDT",1727214632531,41.0,148.512,148.511,3.0]
["binance-futures","SOLUSDT",1727214723684,129.0,148.622,148.621,29.0]
["binance-futures","SOLUSDT",1727214783104,97.0,148.609,148.608,208.0]
["binance-futures","SOLUSDT",1727214900412,227.0,148.551,148.55,68.0]
["binance-futures","SOLUSDT",1727214936787,9.0,148.588,148.587,185.0]
["binance-futures","SOLUSDT",1727215057518,55.0,148.524,148.523,186.0]
["binance-futures","SOLUSDT",1727215085970,60.0,148.582,148.581,132.0]
["binance-futures","SOLUSDT",1727215206749,62.0,148.693,148.692,169.0]
["binance-futures","SOLUSDT",1727215217132,56.0,148.988,148.987,37.0]
["binance-futures","SOLUSDT",1727215263122,4.0,149.309,149.308,340.0]
["binance-futures","SOLUSDT",1727215307612,7.0,149.492,149.491,555.0]
["binance-futures","SOLUSDT",1727215329689,2.0,149.605,149.604,205.0]
["binance-futures","SOLUSDT",1727215350613,299.0,149.573,149.572,56.0]
["binance-futures","SOLUSDT",1727215400460,8.0,149.471,149.47,334.0]
["binance-futures","SOLUSDT",1727215445364,69.0,149.453,149.452,180.0]
["binance-futures","SOLUSDT",1727215461547,80.0,149.398,149.397,50.0]
["binance-futures","SOLUSDT",1727215528339,24.0,149.359,149.358,146.0]
["binance-futures","SOLUSDT",1727215550185,87.0,149.386,149.385,87.0]
["binance-futures","SOLUSDT",1727215605965,257.0,149.471,149.47,1.0]
["binance-futures","SOLUSDT",1727215613158,219.0,149.438,149.437,4.0]
["binance-futures","SOLUSDT",1727215669706,171.0,149.459,149.458,5.0]
["binance-futures","SOLUSDT",1727215697868,667.0,149.397,149.396,159.0]
["binance-futures","SOLUSDT",1727215762233,16.0,149.429,149.428,146.0]
["binance-futures","SOLUSDT",1727215774410,4.0,149.413,149.412,190.0]
["binance-futures","SOLUSDT",1727215833266,41.0,149.553,149.552,170.0]
["binance-futures","SOLUSDT",1727215859424,62.0,149.627,149.626,253.0]
["binance-futures","SOLUSDT",1727215920219,385.0,149.722,149.721,51.0]
["binance-futures","SOLUSDT",1727215932910,130.0,149.7,149.699,108.0]
["binance-futures","SOLUSDT",1727215977278,1.0,149.97,149.969,88.0]
["binance-futures","SOLUSDT",1727216021351,110.0,150.17,150.169,111.0]
["binance-futures","SOLUSDT",1727216042484,372.0,150.04,150.037,2.0]
["binance-futures","SOLUSDT",1727216092791,287.0,150.075,150.074,195.0]
["binance-futures","SOLUSDT",1727216112332,145.0,150.185,150.184,49.0]
["binance-futures","SOLUSDT",1727216159354,135.0,149.961,149.96,77.0]
["binance-futures","SOLUSDT",1727216168093,59.0,149.998,149.997,277.0]
["binance-futures","SOLUSDT",1727216225732,182.0,149.958,149.957,3.0]
["binance-futures","SOLUSDT",1727216239081,208.0,149.945,149.944,39.0]
["binance-futures","SOLUSDT",1727216290646,258.0,149.696,149.695,26.0]
["binance-futures","SOLUSDT",1727216311171,158.0,149.977,149.976,34.0]
["binance-futures","SOLUSDT",1727216355315,183.0,149.907,149.898,5.0]
["binance-futures","SOLUSDT",1727216389913,10.0,149.931,149.93,28.0]
["binance-futures","SOLUSDT",1727216437886,6.0,149.959,149.958,376.0]
["binance-futures","SOLUSDT",1727216454858,17.0,150.016,150.015,203.0]
["binance-futures","SOLUSDT",1727216515953,30.0,149.929,149.928,28.0]
["binance-futures","SOLUSDT",1727216527445,213.0,149.876,149.875,137.0]
["binance-futures","SOLUSDT",1727216596375,195.0,150.049,150.048,152.0]
["binance-futures","SOLUSDT",1727216611512,246.0,150.144,150.143,31.0]
["binance-futures","SOLUSDT",1727216670936,28.0,150.049,150.048,219.0]
["binance-futures","SOLUSDT",1727216703482,1.0,150.026,150.025,114.0]
["binance-futures","SOLUSDT",1727216752627,93.0,150.202,150.201,288.0]
["binance-futures","SOLUSDT",1727216786131,135.0,150.183,150.182,40.0]
["binance-futures","SOLUSDT",1727216844216,902.0,150.181,150.18,606.0]
["binance-futures","SOLUSDT",1727216885019,438.0,150.848,150.847,116.0]
["binance-futures","SOLUSDT",1727216907322,199.0,150.897,150.896,112.0]
["binance-futures","SOLUSDT",1727216940520,103.0,151.268,151.267,75.0]
["binance-futures","SOLUSDT",1727216965938,126.0,151.225,151.224,28.0]
["binance-futures","SOLUSDT",1727216977093,75.0,151.064,151.063,380.0]
["binance-futures","SOLUSDT",1727217024113,230.0,150.803,150.802,288.0]
["binance-futures","SOLUSDT",1727217043905,50.0,150.846,150.845,205.0]
["binance-futures","SOLUSDT",1727217079969,31.0,150.801,150.8,117.0]
["binance-futures","SOLUSDT",1727217114334,239.0,150.871,150.87,7.0]
["binance-futures","SOLUSDT",1727217160017,222.0,150.908,150.907,79.0]
["binance-futures","SOLUSDT",1727217208656,31.0,151.165,151.164,124.0]
["binance-futures","SOLUSDT",1727217236133,242.0,151.028,151.027,14.0]
["binance-futures","SOLUSDT",1727217274432,114.0,150.844,150.843,390.0]
["binance-futures","SOLUSDT",1727217311231,111.0,151.016,151.015,753.0]
["binance-futures","SOLUSDT",1727217372163,613.0,150.814,150.813,14.0]
["binance-futures","SOLUSDT",1727217380085,682.0,150.826,150.825,100.0]
["binance-futures","SOLUSDT",1727217408707,26.0,151.005,151.004,148.0]
["binance-futures","SOLUSDT",1727217468155,54.0,150.951,150.95,162.0]
["binance-futures","SOLUSDT",1727217532767,279.0,151.334,151.333,4.0]
["binance-futures","SOLUSDT",1727217552495,57.0,151.245,151.244,42.0]
["binance-futures","SOLUSDT",1727217593018,168.0,151.159,151.158,111.0]
["binance-futures","SOLUSDT",1727217624831,99.0,151.574,151.573,343.0]
["binance-futures","SOLUSDT",1727217671000,181.0,151.146,151.145,20.0]
["binance-futures","SOLUSDT",1727217682366,32.0,151.445,151.444,242.0]
["binance-futures","SOLUSDT",1727217741204,66.0,151.833,151.832,46.0]
["binance-futures","SOLUSDT",1727217775450,14.0,151.974,151.973,1.0]
["binance-futures","SOLUSDT",1727217798176,90.0,151.873,151.872,250.0]
["binance-futures","SOLUSDT",1727217821741,63.0,151.742,151.741,36.0]
["binance-futures","SOLUSDT",1727217865303,3.0,151.794,151.793,48.0]
["binance-futures","SOLUSDT",1727217887979,21.0,151.909,151.908,32.0]
["binance-futures","SOLUSDT",1727217915498,62.0,152.289,152.288,41.0]
["binance-futures","SOLUSDT",1727217937438,52.0,152.245,152.244,40.0]
["binance-futures","SOLUSDT",1727217983105,204.0,152.301,152.3,36.0]
["binance-futures","SOLUSDT",1727218017373,282.0,152.42,152.419,112.0]
["binance-futures","SOLUSDT",1727218041860,123.0,152.588,152.587,17.0]
["binance-futures","SOLUSDT",1727218066766,51.0,152.424,152.423,43.0]
["binance-futures","SOLUSDT",1727218091508,26.0,152.088,152.087,244.0]
["binance-futures","SOLUSDT",1727218111826,63.0,152.105,152.104,72.0]
["binance-futures","SOLUSDT",1727218145030,20.0,151.907,151.906,104.0]
["binance-futures","SOLUSDT",1727218198075,25.0,151.991,151.99,31.0]
["binance-futures","SOLUSDT",1727218231768,42.0,152.098,152.097,85.0]
["binance-futures","SOLUSDT",1727218263791,9.0,152.083,152.082,134.0]
["binance-futures","SOLUSDT",1727218283713,10.0,152.147,152.146,109.0]
["binance-futures","SOLUSDT",1727218319100,393.0,152.135,152.134,5.0]
["binance-futures","SOLUSDT",1727218342359,5.0,152.194,152.193,240.0]
["binance-futures","SOLUSDT",1727218373233,44.0,152.088,152.087,106.0]
["binance-futures","SOLUSDT",1727218407454,4.0,152.216,152.215,335.0]
["binance-futures","SOLUSDT",1727218451383,53.0,152.209,152.208,88.0]
["binance-futures","SOLUSDT",1727218493440,5.0,152.37,152.369,37.0]
["binance-futures","SOLUSDT",1727218515855,27.0,152.725,152.724,112.0]
["binance-futures","SOLUSDT",1727218541624,7.0,152.742,152.741,49.0]
["binance-futures","SOLUSDT",1727218573521,109.0,152.939,152.938,235.0]
["binance-futures","SOLUSDT",1727218583439,53.0,152.905,152.904,38.0]
["binance-futures","SOLUSDT",1727218614174,7.0,153.067,153.066,102.0]
["binance-futures","SOLUSDT",1727218637387,213.0,153.501,153.5,2728.0]
["binance-futures","SOLUSDT",1727218659598,24.0,153.814,153.813,5.0]
["binance-futures","SOLUSDT",1727218691917,154.0,153.912,153.911,19.0]
["binance-futures","SOLUSDT",1727218728529,234.0,153.889,153.888,6.0]
["binance-futures","SOLUSDT",1727218757270,113.0,153.591,153.59,45.0]
["binance-futures","SOLUSDT",1727218784404,15.0,153.448,153.447,179.0]
["binance-futures","SOLUSDT",1727218809576,1.0,153.579,153.578,129.0]
["binance-futures","SOLUSDT",1727218839452,142.0,153.369,153.368,9.0]
["binance-futures","SOLUSDT",1727218850048,101.0,153.349,153.348,16.0]
["binance-futures","SOLUSDT",1727218875913,201.0,153.128,153.127,40.0]
["binance-futures","SOLUSDT",1727218906527,19.0,152.989,152.988,206.0]
["binance-futures","SOLUSDT",1727218960900,91.0,153.001,153.0,37.0]
["binance-futures","SOLUSDT",1727218966524,7.0,152.97,152.969,100.0]
["binance-futures","SOLUSDT",1727219009822,44.0,153.081,153.08,180.0]
["binance-futures","SOLUSDT",1727219045301,638.0,153.066,153.065,101.0]
["binance-futures","SOLUSDT",1727219076642,202.0,153.121,153.12,35.0]
["binance-futures","SOLUSDT",1727219105643,84.0,152.922,152.921,1.0]
["binance-futures","SOLUSDT",1727219147688,33.0,152.882,152.881,128.0]
["binance-futures","SOLUSDT",1727219191386,255.0,152.748,152.747,71.0]
["binance-futures","SOLUSDT",1727219223265,25.0,152.587,152.586,257.0]
["binance-futures","SOLUSDT",1727219257888,20.0,152.506,152.505,159.0]
["binance-futures","SOLUSDT",1727219279734,122.0,152.465,152.464,12.0]
["binance-futures","SOLUSDT",1727219290200,95.0,152.414,152.413,126.0]
["binance-futures","SOLUSDT",1727219336685,96.0,152.529,152.528,12.0]
["binance-futures","SOLUSDT",1727219368617,51.0,152.44,152.439,80.0]
["binance-futures","SOLUSDT",1727219410314,9.0,152.485,152.484,353.0]
["binance-futures","SOLUSDT",1727219431175,21.0,152.693,152.692,124.0]
["binance-futures","SOLUSDT",1727219473772,31.0,152.525,152.524,65.0]
["binance-futures","SOLUSDT",1727219536713,186.0,152.673,152.672,22.0]
["binance-futures","SOLUSDT",1727219567318,263.0,152.957,152.956,205.0]
["binance-futures","SOLUSDT",1727219605517,783.0,153.286,153.285,884.0]
["binance-futures","SOLUSDT",1727219618953,285.0,153.253,153.252,46.0]
["binance-futures","SOLUSDT",1727219654969,394.0,153.198,153.197,34.0]
["binance-futures","SOLUSDT",1727219689353,8.0,153.051,153.05,413.0]
["binance-futures","SOLUSDT",1727219718734,330.0,153.096,153.095,884.0]
["binance-futures","SOLUSDT",1727219760607,285.0,153.247,153.246,71.0]
["binance-futures","SOLUSDT",1727219812418,47.0,153.177,153.176,97.0]
["binance-futures","SOLUSDT",1727219848446,186.0,152.823,152.822,128.0]
["binance-futures","SOLUSDT",1727219885035,213.0,152.889,152.888,81.0]
["binance-futures","SOLUSDT",1727219911777,174.0,152.937,152.936,35.0]
["binance-futures","SOLUSDT",1727219958292,126.0,152.943,152.942,385.0]
["binance-futures","SOLUSDT",1727219992907,93.0,152.966,152.965,93.0]
["binance-futures","SOLUSDT",1727220030196,82.0,153.242,153.241,613.0]
["binance-futures","SOLUSDT",1727220071898,180.0,153.213,153.212,166.0]
["binance-futures","SOLUSDT",1727220137611,50.0,153.463,153.462,62.0]
["binance-futures","SOLUSDT",1727220178698,152.0,153.589,153.588,154.0]
["binance-futures","SOLUSDT",1727220201353,308.0,153.53,153.529,34.0]
["binance-futures","SOLUSDT",1727220234350,205.0,153.359,153.358,368.0]
["binance-futures","SOLUSDT",1727220270944,115.0,153.43,153.429,237.0]
["binance-futures","SOLUSDT",1727220307060,117.0,153.484,153.483,122.0]
["binance-futures","SOLUSDT",1727220363372,445.0,153.364,153.363,116.0]
["binance-futures","SOLUSDT",1727220389123,45.0,153.19,153.189,147.0]
["binance-futures","SOLUSDT",1727220462757,16.0,153.087,153.086,90.0]
["binance-futures","SOLUSDT",1727220504670,148.0,153.167,153.166,36.0]
["binance-futures","SOLUSDT",1727220540601,13.0,153.077,153.076,227.0]
["binance-futures","SOLUSDT",1727220589861,51.0,153.032,153.031,31.0]
["binance-futures","SOLUSDT",1727220618371,30.0,153.049,153.048,642.0]
["binance-futures","SOLUSDT",1727220647448,34.0,152.964,152.963,83.0]
["binance-futures","SOLUSDT",1727220688296,81.0,152.928,152.927,120.0]
["binance-futures","SOLUSDT",1727220754118,100.0,152.932,152.931,66.0]
["binance-futures","SOLUSDT",1727220771296,39.0,152.949,152.948,374.0]
["binance-futures","SOLUSDT",1727220828538,1281.0,152.804,152.803,386.0]
["binance-futures","SOLUSDT",1727220868050,178.0,152.912,152.911,40.0]
["binance-futures","SOLUSDT",1727220917724,11.0,152.882,152.881,204.0]
["binance-futures","SOLUSDT",1727220941255,199.0,153.109,153.108,47.0]
["binance-futures","SOLUSDT",1727221005029,89.0,153.153,153.152,39.0]
["binance-futures","SOLUSDT",1727221022499,137.0,153.177,153.176,196.0]
["binance-futures","SOLUSDT",1727221117598,58.0,152.99,152.989,163.0]
["binance-futures","SOLUSDT",1727221126286,13.0,152.963,152.95,9.0]
["binance-futures","SOLUSDT",1727221191778,300.0,152.832,152.831,13.0]
["binance-futures","SOLUSDT",1727221216724,95.0,152.972,152.971,656.0]
["binance-futures","SOLUSDT",1727221277742,164.0,152.94,152.939,26.0]
["binance-futures","SOLUSDT",1727221310349,104.0,153.075,153.074,21.0]
["binance-futures","SOLUSDT",1727221362204,16.0,153.153,153.152,151.0]
["binance-futures","SOLUSDT",1727221389517,61.0,153.185,153.184,41.0]
["binance-futures","SOLUSDT",1727221450710,43.0,153.078,153.077,91.0]
["binance-futures","SOLUSDT",1727221512603,110.0,152.988,152.987,214.0]
["binance-futures","SOLUSDT",1727221541089,203.0,153.001,153.0,33.0]
["binance-futures","SOLUSDT",1727221602202,50.0,153.128,153.127,36.0]
["binance-futures","SOLUSDT",1727221627261,158.0,153.136,153.135,883.0]
["binance-futures","SOLUSDT",1727221703303,145.0,153.198,153.197,105.0]
["binance-futures","SOLUSDT",1727221723028,144.0,153.244,153.243,57.0]
["binance-futures","SOLUSDT",1727221762246,49.0,152.978,152.977,213.0]
["binance-futures","SOLUSDT",1727221823220,123.0,152.98,152.979,727.0]
["binance-futures","SOLUSDT",1727221883566,199.0,152.912,152.911,55.0]
["binance-futures","SOLUSDT",1727221907593,212.0,152.936,152.935,39.0]
["binance-futures","SOLUSDT",1727221972526,92.0,152.885,152.884,51.0]
["binance-futures","SOLUSDT",1727222001554,140.0,152.913,152.912,95.0]
["binance-futures","SOLUSDT",1727222063040,56.0,152.78,152.779,133.0]
["binance-futures","SOLUSDT",1727222080096,196.0,152.745,152.744,212.0]
["binance-futures","SOLUSDT",1727222159919,39.0,152.995,152.994,163.0]
["binance-futures","SOLUSDT",1727222176433,16.0,152.945,152.944,158.0]
["binance-futures","SOLUSDT",1727222252191,29.0,152.845,152.844,289.0]
["binance-futures","SOLUSDT",1727222274850,209.0,152.865,152.864,37.0]
["binance-futures","SOLUSDT",1727222340923,27.0,152.716,152.715,100.0]
["binance-futures","SOLUSDT",1727222354016,121.0,152.685,152.684,32.0]
["binance-futures","SOLUSDT",1727222354120,152.0,152.685,152.684,31.0]
["binance-futures","SOLUSDT",1727222354174,152.0,152.685,152.684,27.0]
["binance-futures","SOLUSDT",1727222354228,152.0,152.685,152.684,33.0]
["binance-futures","SOLUSDT",1727222354281,115.0,152.685,152.684,51.0]
["binance-futures","SOLUSDT",1727222354439,117.0,152.685,152.684,51.0]
["binance-futures","SOLUSDT",1727222354906,117.0,152.685,152.684,50.0]
["binance-futures","SOLUSDT",1727222354969,118.0,152.685,152.684,50.0]
["binance-futures","SOLUSDT",1727222355019,118.0,152.685,152.684,77.0]
["binance-futures","SOLUSDT",1727222355068,113.0,152.685,152.684,77.0]
["binance-futures","SOLUSDT",1727222355111,102.0,152.685,152.684,74.0]
["binance-futures","SOLUSDT",1727222355229,102.0,152.685,152.684,84.0]
["binance-futures","SOLUSDT",1727222355286,96.0,152.685,152.684,86.0]
["binance-futures","SOLUSDT",1727222355338,97.0,152.685,152.684,86.0]
["binance-futures","SOLUSDT",1727222355390,85.0,152.685,152.684,86.0]
["binance-futures","SOLUSDT",1727222355443,75.0,152.685,152.684,62.0]
["binance-futures","SOLUSDT",1727222355490,75.0,152.685,152.684,61.0]
["binance-futures","SOLUSDT",1727222355656,78.0,152.685,152.684,87.0]
["binance-futures","SOLUSDT",1727222355762,90.0,152.685,152.684,87.0]
["binance-futures","SOLUSDT",1727222355970,90.0,152.685,152.684,51.0]
["binance-futures","SOLUSDT",1727222356028,85.0,152.685,152.684,75.0]
["binance-futures","SOLUSDT",1727222356078,80.0,152.685,152.684,52.0]
["binance-futures","SOLUSDT",1727222356231,95.0,152.685,152.684,61.0]
["binance-futures","SOLUSDT",1727222356289,95.0,152.685,152.684,66.0]
["binance-futures","SOLUSDT",1727222356321,95.0,152.685,152.684,58.0]
["binance-futures","SOLUSDT",1727222356395,95.0,152.685,152.684,40.0]
["binance-futures","SOLUSDT",1727222356501,30.0,152.662,152.661,73.0]
["binance-futures","SOLUSDT",1727222356552,41.0,152.685,152.684,72.0]
["binance-futures","SOLUSDT",1727222356603,41.0,152.685,152.684,57.0]
["binance-futures","SOLUSDT",1727222356705,120.0,152.661,152.66,48.0]
["binance-futures","SOLUSDT",1727222356755,115.0,152.661,152.66,34.0]
["binance-futures","SOLUSDT",1727222356807,43.0,152.661,152.66,139.0]
["binance-futures","SOLUSDT",1727222356858,36.0,152.661,152.66,151.0]
["binance-futures","SOLUSDT",1727222356910,55.0,152.673,152.672,235.0]
["binance-futures","SOLUSDT",1727222356962,33.0,152.68,152.679,90.0]
["binance-futures","SOLUSDT",1727222357013,54.0,152.68,152.679,17.0]
["binance-futures","SOLUSDT",1727222357064,55.0,152.68,152.679,5.0]
["binance-futures","SOLUSDT",1727222357116,55.0,152.68,152.679,6.0]
["binance-futures","SOLUSDT",1727222357169,66.0,152.68,152.679,37.0]
["binance-futures","SOLUSDT",1727222357223,90.0,152.68,152.679,17.0]
["binance-futures","SOLUSDT",1727222357264,96.0,152.68,152.679,17.0]
["binance-futures","SOLUSDT",1727222357317,96.0,152.68,152.679,13.0]
["binance-futures","SOLUSDT",1727222357589,57.0,152.68,152.679,15.0]
["binance-futures","SOLUSDT",1727222357643,57.0,152.68,152.679,11.0]
["binance-futures","SOLUSDT",1727222357744,56.0,152.68,152.679,11.0]
["binance-futures","SOLUSDT",1727222357796,62.0,152.68,152.679,51.0]
["binance-futures","SOLUSDT",1727222357841,102.0,152.68,152.679,51.0]
["binance-futures","SOLUSDT",1727222357955,94.0,152.68,152.679,50.0]
["binance-futures","SOLUSDT",1727222358060,56.0,152.68,152.679,48.0]
["binance-futures","SOLUSDT",1727222358110,56.0,152.68,152.679,47.0]
["binance-futures","SOLUSDT",1727222358263,96.0,152.68,152.679,16.0]
["binance-futures","SOLUSDT",1727222358368,97.0,152.68,152.679,14.0]
["binance-futures","SOLUSDT",1727222358426,70.0,152.68,152.679,35.0]
["binance-futures","SOLUSDT",1727222358479,70.0,152.68,152.679,36.0]
["binance-futures","SOLUSDT",1727222358518,70.0,152.68,152.679,33.0]
["binance-futures","SOLUSDT",1727222358583,73.0,152.68,152.679,14.0]
["binance-futures","SOLUSDT",1727222358689,93.0,152.68,152.679,14.0]
["binance-futures","SOLUSDT",1727222358738,74.0,152.68,152.679,33.0]
["binance-futures","SOLUSDT",1727222358786,55.0,152.68,152.679,33.0]
["binance-futures","SOLUSDT",1727222358898,93.0,152.68,152.679,13.0]
["binance-futures","SOLUSDT",1727222358931,54.0,152.68,152.679,32.0]
["binance-futures","SOLUSDT",1727222359002,54.0,152.68,152.679,31.0]
["binance-futures","SOLUSDT",1727222359050,116.0,152.68,152.679,9.0]
["binance-futures","SOLUSDT",1727222359148,117.0,152.68,152.679,9.0]
["binance-futures","SOLUSDT",1727222359189,117.0,152.68,152.679,10.0]
["binance-futures","SOLUSDT",1727222359256,92.0,152.68,152.679,25.0]
["binance-futures","SOLUSDT",1727222359309,92.0,152.68,152.679,16.0]
["binance-futures","SOLUSDT",1727222359340,111.0,152.68,152.679,9.0]
["binance-futures","SOLUSDT",1727222359414,111.0,152.68,152.679,14.0]
["binance-futures","SOLUSDT",1727222359470,115.0,152.68,152.679,14.0]
["binance-futures","SOLUSDT",1727222359526,122.0,152.68,152.679,10.0]
["binance-futures","SOLUSDT",1727222359846,167.0,152.68,152.679,10.0]
["binance-futures","SOLUSDT",1727222360056,150.0,152.637,152.636,11.0]
["binance-futures","SOLUSDT",1727222360106,140.0,152.629,152.628,70.0]
["binance-futures","SOLUSDT",1727222360158,120.0,152.629,152.628,87.0]
["binance-futures","SOLUSDT",1727222360209,27.0,152.637,152.636,251.0]
["binance-futures","SOLUSDT",1727222360260,27.0,152.637,152.636,250.0]
["binance-futures","SOLUSDT",1727222360310,2.0,152.637,152.636,237.0]
["binance-futures","SOLUSDT",1727222360416,6.0,152.637,152.636,238.0]
["binance-futures","SOLUSDT",1727222360469,6.0,152.637,152.636,242.0]
["binance-futures","SOLUSDT",1727222360574,7.0,152.64,152.639,122.0]
["binance-futures","SOLUSDT",1727222360625,5.0,152.64,152.639,124.0]
["binance-futures","SOLUSDT",1727222360676,7.0,152.64,152.639,125.0]
["binance-futures","SOLUSDT",1727222360723,9.0,152.64,152.639,125.0]
["binance-futures","SOLUSDT",1727222360887,21.0,152.64,152.639,125.0]
["binance-futures","SOLUSDT",1727222360992,56.0,152.64,152.639,80.0]
["binance-futures","SOLUSDT",1727222361039,56.0,152.64,152.639,53.0]
["binance-futures","SOLUSDT",1727222361092,34.0,152.64,152.639,40.0]
["binance-futures","SOLUSDT",1727222361150,34.0,152.64,152.639,36.0]
["binance-futures","SOLUSDT",1727222361202,35.0,152.64,152.639,36.0]
["binance-futures","SOLUSDT",1727222361252,35.0,152.64,152.639,45.0]
["binance-futures","SOLUSDT",1727222361334,35.0,152.64,152.639,50.0]
["binance-futures","SOLUSDT",1727222361415,36.0,152.64,152.639,68.0]
["binance-futures","SOLUSDT",1727222361468,39.0,152.64,152.639,99.0]
["binance-futures","SOLUSDT",1727222361560,41.0,152.64,152.639,99.0]
["binance-futures","SOLUSDT",1727222361616,29.0,152.64,152.639,99.0]
["binance-futures","SOLUSDT",1727222361676,22.0,152.64,152.639,99.0]
["binance-futures","SOLUSDT",1727222361729,34.0,152.64,152.639,83.0]
["binance-futures","SOLUSDT",1727222361833,15.0,152.64,152.639,95.0]
["binance-futures","SOLUSDT",1727222361886,18.0,152.64,152.639,95.0]
["binance-futures","SOLUSDT",1727222361989,18.0,152.64,152.639,117.0]
["binance-futures","SOLUSDT",1727222362094,11.0,152.628,152.627,46.0]
["binance-futures","SOLUSDT",1727222362144,46.0,152.649,152.648,40.0]
["binance-futures","SOLUSDT",1727222362193,50.0,152.649,152.648,45.0]
["binance-futures","SOLUSDT",1727222362246,20.0,152.649,152.648,84.0]
["binance-futures","SOLUSDT",1727222362346,20.0,152.649,152.648,88.0]
["binance-futures","SOLUSDT",1727222362402,12.0,152.649,152.648,87.0]
["binance-futures","SOLUSDT",1727222362506,12.0,152.649,152.648,86.0]
["binance-futures","SOLUSDT",1727222362760,21.0,152.649,152.648,86.0]
["binance-futures","SOLUSDT",1727222362819,34.0,152.649,152.648,86.0]
["binance-futures","SOLUSDT",1727222362868,105.0,152.649,152.648,41.0]
["binance-futures","SOLUSDT",1727222362916,106.0,152.649,152.648,41.0]
["binance-futures","SOLUSDT",1727222362979,123.0,152.649,152.648,41.0]
["binance-futures","SOLUSDT",1727222363029,136.0,152.649,152.648,35.0]
["binance-futures","SOLUSDT",1727222363132,131.0,152.649,152.648,35.0]
["binance-futures","SOLUSDT",1727222363184,137.0,152.649,152.648,35.0]
["binance-futures","SOLUSDT",1727222363237,118.0,152.649,152.648,81.0]
["binance-futures","SOLUSDT",1727222363339,173.0,152.649,152.648,61.0]
["binance-futures","SOLUSDT",1727222363389,174.0,152.649,152.648,61.0]
["binance-futures","SOLUSDT",1727222363488,174.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222363602,155.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222363651,172.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222363705,191.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222363728,159.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222363858,178.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222363968,145.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222364025,162.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222364064,182.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222364108,181.0,152.649,152.648,62.0]
["binance-futures","SOLUSDT",1727222364238,162.0,152.649,152.648,63.0]
["binance-futures","SOLUSDT",1727222364339,162.0,152.649,152.648,66.0]
["binance-futures","SOLUSDT",1727222364443,156.0,152.649,152.648,64.0]
["binance-futures","SOLUSDT",1727222364601,145.0,152.649,152.648,21.0]
["binance-futures","SOLUSDT",1727222364706,164.0,152.649,152.648,21.0]
["binance-futures","SOLUSDT",1727222364762,178.0,152.649,152.648,21.0]
["binance-futures","SOLUSDT",1727222364810,179.0,152.649,152.648,21.0]
["binance-futures","SOLUSDT",1727222364845,179.0,152.649,152.648,22.0]
["binance-futures","SOLUSDT",1727222365076,191.0,152.649,152.648,18.0]
["binance-futures","SOLUSDT",1727222365129,192.0,152.649,152.648,18.0]
["binance-futures","SOLUSDT",1727222365171,188.0,152.649,152.648,18.0]
["binance-futures","SOLUSDT",1727222365232,188.0,152.649,152.648,11.0]
["binance-futures","SOLUSDT",1727222365339,127.0,152.625,152.624,16.0]
["binance-futures","SOLUSDT",1727222365389,89.0,152.625,152.624,52.0]
["binance-futures","SOLUSDT",1727222365438,90.0,152.625,152.624,53.0]
["binance-futures","SOLUSDT",1727222365489,90.0,152.625,152.624,15.0]
["binance-futures","SOLUSDT",1727222365549,29.0,152.625,152.624,58.0]
["binance-futures","SOLUSDT",1727222365706,29.0,152.625,152.624,59.0]
["binance-futures","SOLUSDT",1727222365747,17.0,152.625,152.624,62.0]
["binance-futures","SOLUSDT",1727222365970,17.0,152.625,152.624,42.0]
["binance-futures","SOLUSDT",1727222366072,17.0,152.625,152.624,44.0]
["binance-futures","SOLUSDT",1727222366229,4.0,152.63,152.629,156.0]
["binance-futures","SOLUSDT",1727222366283,44.0,152.631,152.63,91.0]
["binance-futures","SOLUSDT",1727222366337,45.0,152.631,152.63,92.0]
["binance-futures","SOLUSDT",1727222366388,21.0,152.631,152.63,92.0]
["binance-futures","SOLUSDT",1727222366492,22.0,152.631,152.63,63.0]
["binance-futures","SOLUSDT",1727222366545,22.0,152.631,152.63,35.0]
["binance-futures","SOLUSDT",1727222366590,134.0,152.63,152.629,38.0]
["binance-futures","SOLUSDT",1727222366650,24.0,152.631,152.629,41.0]
["binance-futures","SOLUSDT",1727222366698,27.0,152.631,152.63,92.0]
["binance-futures","SOLUSDT",1727222366808,26.0,152.631,152.63,92.0]
["binance-futures","SOLUSDT",1727222366850,105.0,152.639,152.638,170.0]
["binance-futures","SOLUSDT",1727222366910,66.0,152.639,152.638,200.0]
["binance-futures","SOLUSDT",1727222366961,69.0,152.639,152.638,169.0]
["binance-futures","SOLUSDT",1727222367019,63.0,152.639,152.638,175.0]
["binance-futures","SOLUSDT",1727222367066,44.0,152.639,152.638,144.0]
["binance-futures","SOLUSDT",1727222367116,44.0,152.639,152.638,145.0]
["binance-futures","SOLUSDT",1727222367165,43.0,152.639,152.638,145.0]
["binance-futures","SOLUSDT",1727222367275,43.0,152.639,152.638,146.0]
["binance-futures","SOLUSDT",1727222367433,43.0,152.639,152.638,141.0]
["binance-futures","SOLUSDT",1727222367488,43.0,152.639,152.638,142.0]
["binance-futures","SOLUSDT",1727222367910,83.0,152.639,152.638,40.0]
["binance-futures","SOLUSDT",1727222367958,84.0,152.639,152.638,40.0]
["binance-futures","SOLUSDT",1727222368010,87.0,152.639,152.638,40.0]
["binance-futures","SOLUSDT",1727222368059,88.0,152.639,152.638,39.0]
["binance-futures","SOLUSDT",1727222368112,135.0,152.639,152.638,34.0]
["binance-futures","SOLUSDT",1727222368223,110.0,152.639,152.638,34.0]
["binance-futures","SOLUSDT",1727222368324,104.0,152.639,152.638,34.0]
["binance-futures","SOLUSDT",1727222368369,104.0,152.639,152.638,37.0]
["binance-futures","SOLUSDT",1727222368487,99.0,152.639,152.638,37.0]
["binance-futures","SOLUSDT",1727222368542,99.0,152.639,152.638,49.0]
["binance-futures","SOLUSDT",1727222368589,86.0,152.639,152.638,49.0]
["binance-futures","SOLUSDT",1727222368648,88.0,152.639,152.638,49.0]
["binance-futures","SOLUSDT",1727222368804,109.0,152.639,152.638,49.0]
["binance-futures","SOLUSDT",1727222368905,109.0,152.639,152.638,56.0]
["binance-futures","SOLUSDT",1727222369118,75.0,152.639,152.638,61.0]
["binance-futures","SOLUSDT",1727222369228,46.0,152.639,152.638,68.0]
["binance-futures","SOLUSDT",1727222369334,24.0,152.647,152.646,75.0]
["binance-futures","SOLUSDT",1727222369385,12.0,152.647,152.646,72.0]
["binance-futures","SOLUSDT",1727222369437,13.0,152.647,152.646,79.0]
["binance-futures","SOLUSDT",1727222369490,14.0,152.647,152.646,69.0]
["binance-futures","SOLUSDT",1727222369536,17.0,152.647,152.646,69.0]
["binance-futures","SOLUSDT",1727222369594,14.0,152.647,152.646,68.0]
["binance-futures","SOLUSDT",1727222369645,28.0,152.647,152.646,73.0]
["binance-futures","SOLUSDT",1727222369696,31.0,152.647,152.646,73.0]
["binance-futures","SOLUSDT",1727222369743,54.0,152.647,152.646,33.0]
["binance-futures","SOLUSDT",1727222369839,55.0,152.647,152.646,42.0]
["binance-futures","SOLUSDT",1727222370015,55.0,152.647,152.646,45.0]
["binance-futures","SOLUSDT",1727222370065,57.0,152.647,152.646,46.0]
["binance-futures","SOLUSDT",1727222370250,57.0,152.647,152.646,54.0]
["binance-futures","SOLUSDT",1727222370325,57.0,152.647,152.646,59.0]
["binance-futures","SOLUSDT",1727222370377,57.0,152.647,152.646,61.0]
["binance-futures","SOLUSDT",1727222370430,71.0,152.647,152.646,58.0]
["binance-futures","SOLUSDT",1727222370480,105.0,152.647,152.646,25.0]
["binance-futures","SOLUSDT",1727222370525,106.0,152.647,152.646,26.0]
["binance-futures","SOLUSDT",1727222370685,104.0,152.647,152.646,26.0]
["binance-futures","SOLUSDT",1727222370742,188.0,152.647,152.646,28.0]
["binance-futures","SOLUSDT",1727222370790,182.0,152.647,152.646,28.0]
["binance-futures","SOLUSDT",1727222370845,177.0,152.647,152.646,28.0]
["binance-futures","SOLUSDT",1727222370901,117.0,152.639,152.638,38.0]
["binance-futures","SOLUSDT",1727222370947,118.0,152.639,152.638,39.0]
["binance-futures","SOLUSDT",1727222371057,120.0,152.639,152.638,39.0]
["binance-futures","SOLUSDT",1727222371111,120.0,152.639,152.638,37.0]
["binance-futures","SOLUSDT",1727222371167,121.0,152.639,152.638,57.0]
["binance-futures","SOLUSDT",1727222371269,122.0,152.639,152.638,45.0]
["binance-futures","SOLUSDT",1727222371307,121.0,152.639,152.638,46.0]
["binance-futures","SOLUSDT",1727222371377,121.0,152.639,152.638,49.0]
["binance-futures","SOLUSDT",1727222371481,122.0,152.639,152.638,46.0]
["binance-futures","SOLUSDT",1727222371538,123.0,152.639,152.638,58.0]
["binance-futures","SOLUSDT",1727222371688,142.0,152.639,152.638,58.0]
["binance-futures","SOLUSDT",1727222371747,151.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222371797,132.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222371842,151.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222372010,132.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222372051,151.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222372158,154.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222372219,146.0,152.639,152.638,60.0]
["binance-futures","SOLUSDT",1727222372271,127.0,152.639,152.638,71.0]
["binance-futures","SOLUSDT",1727222372424,253.0,152.627,152.626,3.0]
["binance-futures","SOLUSDT",1727222372471,272.0,152.627,152.626,16.0]
["binance-futures","SOLUSDT",1727222372532,219.0,152.627,152.626,15.0]
["binance-futures","SOLUSDT",1727222372632,238.0,152.627,152.626,16.0]
["binance-futures","SOLUSDT",1727222372689,58.0,152.626,152.625,17.0]
["binance-futures","SOLUSDT",1727222372740,58.0,152.626,152.625,19.0]
["binance-futures","SOLUSDT",1727222373251,58.0,152.626,152.625,28.0]
["binance-futures","SOLUSDT",1727222373321,91.0,152.626,152.625,37.0]
["binance-futures","SOLUSDT",1727222373369,91.0,152.626,152.625,34.0]
["binance-futures","SOLUSDT",1727222373419,91.0,152.626,152.625,35.0]
["binance-futures","SOLUSDT",1727222373477,87.0,152.626,152.625,35.0]
["binance-futures","SOLUSDT",1727222373623,106.0,152.626,152.625,31.0]
["binance-futures","SOLUSDT",1727222373679,87.0,152.626,152.625,31.0]
["binance-futures","SOLUSDT",1727222373729,87.0,152.626,152.625,26.0]
["binance-futures","SOLUSDT",1727222373784,105.0,152.626,152.625,33.0]
["binance-futures","SOLUSDT",1727222373829,86.0,152.626,152.625,34.0]
["binance-futures","SOLUSDT",1727222373996,86.0,152.626,152.625,40.0]
["binance-futures","SOLUSDT",1727222374050,86.0,152.626,152.625,30.0]
["binance-futures","SOLUSDT",1727222374098,86.0,152.626,152.625,29.0]
["binance-futures","SOLUSDT",1727222374138,86.0,152.626,152.625,30.0]
["binance-futures","SOLUSDT",1727222374238,86.0,152.626,152.625,40.0]
["binance-futures","SOLUSDT",1727222374330,105.0,152.626,152.625,39.0]
["binance-futures","SOLUSDT",1727222374488,105.0,152.626,152.625,33.0]
["binance-futures","SOLUSDT",1727222374542,86.0,152.626,152.625,49.0]
["binance-futures","SOLUSDT",1727222374592,86.0,152.626,152.625,55.0]
["binance-futures","SOLUSDT",1727222374680,83.0,152.626,152.625,55.0]
["binance-futures","SOLUSDT",1727222374745,81.0,152.626,152.625,58.0]
["binance-futures","SOLUSDT",1727222374811,74.0,152.626,152.625,58.0]
["binance-futures","SOLUSDT",1727222374868,77.0,152.626,152.625,57.0]
["binance-futures","SOLUSDT",1727222375075,72.0,152.626,152.625,57.0]
["binance-futures","SOLUSDT",1727222375126,93.0,152.626,152.625,58.0]
["binance-futures","SOLUSDT",1727222375238,93.0,152.626,152.625,68.0]
["binance-futures","SOLUSDT",1727222375349,93.0,152.626,152.625,72.0]
["binance-futures","SOLUSDT",1727222375442,93.0,152.626,152.625,90.0]
["binance-futures","SOLUSDT",1727222375508,107.0,152.626,152.625,102.0]
["binance-futures","SOLUSDT",1727222375565,93.0,152.626,152.625,102.0]
["binance-futures","SOLUSDT",1727222375621,74.0,152.626,152.625,91.0]
["binance-futures","SOLUSDT",1727222375743,74.0,152.626,152.625,95.0]
["binance-futures","SOLUSDT",1727222375934,55.0,152.626,152.625,96.0]
["binance-futures","SOLUSDT",1727222376077,46.0,152.626,152.625,96.0]
["binance-futures","SOLUSDT",1727222376138,46.0,152.626,152.625,98.0]
["binance-futures","SOLUSDT",1727222376167,56.0,152.626,152.625,96.0]
["binance-futures","SOLUSDT",1727222376244,56.0,152.626,152.625,107.0]
["binance-futures","SOLUSDT",1727222376298,56.0,152.626,152.625,118.0]
["binance-futures","SOLUSDT",1727222376412,53.0,152.626,152.625,118.0]
["binance-futures","SOLUSDT",1727222376468,55.0,152.626,152.625,118.0]
["binance-futures","SOLUSDT",1727222376487,58.0,152.626,152.625,118.0]
["binance-futures","SOLUSDT",1727222376577,58.0,152.626,152.625,117.0]
["binance-futures","SOLUSDT",1727222377053,75.0,152.626,152.625,117.0]
["binance-futures","SOLUSDT",1727222377102,94.0,152.626,152.625,117.0]
["binance-futures","SOLUSDT",1727222377245,94.0,152.626,152.625,126.0]
["binance-futures","SOLUSDT",1727222377318,94.0,152.626,152.625,124.0]
["binance-futures","SOLUSDT",1727222377369,90.0,152.626,152.625,125.0]
["binance-futures","SOLUSDT",1727222377420,90.0,152.626,152.625,121.0]
["binance-futures","SOLUSDT",1727222377478,92.0,152.626,152.625,124.0]
["binance-futures","SOLUSDT",1727222377515,92.0,152.626,152.625,138.0]
["binance-futures","SOLUSDT",1727222377739,92.0,152.626,152.625,142.0]
["binance-futures","SOLUSDT",1727222377996,92.0,152.626,152.625,136.0]
["binance-futures","SOLUSDT",1727222378138,92.0,152.626,152.625,137.0]
["binance-futures","SOLUSDT",1727222378268,92.0,152.626,152.625,146.0]
["binance-futures","SOLUSDT",1727222378439,92.0,152.626,152.625,141.0]
["binance-futures","SOLUSDT",1727222378471,92.0,152.626,152.625,142.0]
["binance-futures","SOLUSDT",1727222378652,63.0,152.626,152.625,145.0]
["binance-futures","SOLUSDT",1727222378755,67.0,152.626,152.625,149.0]
["binance-futures","SOLUSDT",1727222378806,67.0,152.626,152.625,155.0]
["binance-futures","SOLUSDT",1727222379050,67.0,152.626,152.625,125.0]
["binance-futures","SOLUSDT",1727222379139,90.0,152.626,152.625,125.0]
["binance-futures","SOLUSDT",1727222379217,92.0,152.626,152.625,131.0]
["binance-futures","SOLUSDT",1727222379239,92.0,152.626,152.625,142.0]
["binance-futures","SOLUSDT",1727222379361,111.0,152.626,152.625,136.0]
["binance-futures","SOLUSDT",1727222379515,92.0,152.626,152.625,125.0]
["binance-futures","SOLUSDT",1727222379582,37.0,152.627,152.626,148.0]
["binance-futures","SOLUSDT",1727222379619,41.0,152.627,152.626,128.0]
["binance-futures","SOLUSDT",1727222379738,23.0,152.627,152.626,121.0]
["binance-futures","SOLUSDT",1727222379789,20.0,152.627,152.626,98.0]
["binance-futures","SOLUSDT",1727222379882,15.0,152.627,152.626,98.0]
["binance-futures","SOLUSDT",1727222379942,24.0,152.627,152.626,98.0]
["binance-futures","SOLUSDT",1727222380001,24.0,152.627,152.626,99.0]
["binance-futures","SOLUSDT",1727222380105,13.0,152.627,152.626,99.0]
["binance-futures","SOLUSDT",1727222380152,13.0,152.627,152.626,104.0]
["binance-futures","SOLUSDT",1727222380205,13.0,152.627,152.626,102.0]
["binance-futures","SOLUSDT",1727222380315,19.0,152.627,152.626,104.0]
["binance-futures","SOLUSDT",1727222380360,19.0,152.627,152.626,117.0]
["binance-futures","SOLUSDT",1727222380539,29.0,152.627,152.626,140.0]
["binance-futures","SOLUSDT",1727222380635,29.0,152.627,152.626,106.0]
["binance-futures","SOLUSDT",1727222380749,29.0,152.627,152.626,108.0]
["binance-futures","SOLUSDT",1727222381062,29.0,152.627,152.626,98.0]
["binance-futures","SOLUSDT",1727222381244,24.0,152.627,152.626,98.0]
["binance-futures","SOLUSDT",1727222381300,26.0,152.627,152.626,78.0]
["binance-futures","SOLUSDT",1727222381346,26.0,152.627,152.626,79.0]
["binance-futures","SOLUSDT",1727222381405,26.0,152.627,152.626,93.0]
["binance-futures","SOLUSDT",1727222381456,26.0,152.627,152.626,86.0]
["binance-futures","SOLUSDT",1727222381587,26.0,152.627,152.626,85.0]
["binance-futures","SOLUSDT",1727222381894,10.0,152.627,152.626,85.0]
["binance-futures","SOLUSDT",1727222381961,24.0,152.627,152.626,85.0]
["binance-futures","SOLUSDT",1727222382482,43.0,152.627,152.626,65.0]
["binance-futures","SOLUSDT",1727222382538,20.0,152.627,152.626,79.0]
["binance-futures","SOLUSDT",1727222382591,43.0,152.637,152.636,397.0]
["binance-futures","SOLUSDT",1727222382643,580.0,152.639,152.638,120.0]
["binance-futures","SOLUSDT",1727222382695,610.0,152.639,152.638,73.0]
["binance-futures","SOLUSDT",1727222382743,610.0,152.639,152.638,82.0]
["binance-futures","SOLUSDT",1727222382798,610.0,152.639,152.638,80.0]
["binance-futures","SOLUSDT",1727222382839,610.0,152.639,152.638,54.0]
["binance-futures","SOLUSDT",1727222382892,610.0,152.639,152.638,42.0]
["binance-futures","SOLUSDT",1727222383265,609.0,152.639,152.638,45.0]
["binance-futures","SOLUSDT",1727222383426,609.0,152.639,152.638,49.0]
["binance-futures","SOLUSDT",1727222383477,609.0,152.639,152.638,71.0]
["binance-futures","SOLUSDT",1727222383583,609.0,152.639,152.638,100.0]
["binance-futures","SOLUSDT",1727222383634,609.0,152.639,152.638,37.0]
["binance-futures","SOLUSDT",1727222383738,609.0,152.639,152.638,43.0]
["binance-futures","SOLUSDT",1727222383838,602.0,152.639,152.638,43.0]
["binance-futures","SOLUSDT",1727222384053,609.0,152.639,152.638,40.0]
["binance-futures","SOLUSDT",1727222384159,628.0,152.639,152.638,37.0]
["binance-futures","SOLUSDT",1727222384315,516.0,152.639,152.638,15.0]
["binance-futures","SOLUSDT",1727222384345,516.0,152.639,152.638,51.0]
["binance-futures","SOLUSDT",1727222384474,190.0,152.626,152.625,76.0]
["binance-futures","SOLUSDT",1727222384512,299.0,152.626,152.625,69.0]
["binance-futures","SOLUSDT",1727222384892,300.0,152.626,152.625,69.0]
["binance-futures","SOLUSDT",1727222385050,309.0,152.626,152.625,62.0]
["binance-futures","SOLUSDT",1727222385105,308.0,152.626,152.625,62.0]
["binance-futures","SOLUSDT",1727222385158,302.0,152.626,152.625,62.0]
["binance-futures","SOLUSDT",1727222385421,302.0,152.626,152.625,65.0]
["binance-futures","SOLUSDT",1727222385642,254.0,152.625,152.624,13.0]
["binance-futures","SOLUSDT",1727222385799,222.0,152.625,152.624,13.0]
["binance-futures","SOLUSDT",1727222385973,212.0,152.624,152.623,13.0]
["binance-futures","SOLUSDT",1727222386029,197.0,152.624,152.623,13.0]
["binance-futures","SOLUSDT",1727222386133,199.0,152.624,152.623,13.0]
["binance-futures","SOLUSDT",1727222386187,198.0,152.624,152.623,13.0]
["binance-futures","SOLUSDT",1727222386402,198.0,152.624,152.623,14.0]
["binance-futures","SOLUSDT",1727222386444,192.0,152.624,152.623,14.0]
["binance-futures","SOLUSDT",1727222386511,192.0,152.624,152.623,22.0]
["binance-futures","SOLUSDT",1727222386609,189.0,152.624,152.623,38.0]
["binance-futures","SOLUSDT",1727222386668,188.0,152.624,152.623,38.0]
["binance-futures","SOLUSDT",1727222386837,188.0,152.624,152.623,33.0]
["binance-futures","SOLUSDT",1727222387050,179.0,152.624,152.623,33.0]
["binance-futures","SOLUSDT",1727222387088,150.0,152.624,152.623,33.0]
["binance-futures","SOLUSDT",1727222387207,169.0,152.624,152.623,33.0]
["binance-futures","SOLUSDT",1727222387237,150.0,152.624,152.623,40.0]
["binance-futures","SOLUSDT",1727222387317,150.0,152.624,152.623,45.0]
["binance-futures","SOLUSDT",1727222387388,169.0,152.624,152.623,45.0]
["binance-futures","SOLUSDT",1727222387486,169.0,152.624,152.623,46.0]
["binance-futures","SOLUSDT",1727222387683,150.0,152.624,152.623,46.0]
["binance-futures","SOLUSDT",1727222387736,162.0,152.624,152.623,46.0]
["binance-futures","SOLUSDT",1727222387794,142.0,152.624,152.623,46.0]
["binance-futures","SOLUSDT",1727222387849,139.0,152.624,152.623,45.0]
["binance-futures","SOLUSDT",1727222388017,158.0,152.624,152.623,45.0]
["binance-futures","SOLUSDT",1727222388073,148.0,152.624,152.623,45.0]
["binance-futures","SOLUSDT",1727222388192,147.0,152.624,152.623,43.0]
["binance-futures","SOLUSDT",1727222388231,147.0,152.624,152.623,50.0]
["binance-futures","SOLUSDT",1727222388307,128.0,152.624,152.623,50.0]
["binance-futures","SOLUSDT",1727222388416,129.0,152.624,152.623,51.0]
["binance-futures","SOLUSDT",1727222388468,116.0,152.624,152.623,51.0]
["binance-futures","SOLUSDT",1727222388621,135.0,152.624,152.623,51.0]
["binance-futures","SOLUSDT",1727222388785,116.0,152.624,152.623,51.0]
["binance-futures","SOLUSDT",1727222388940,83.0,152.624,152.623,56.0]
["binance-futures","SOLUSDT",1727222388994,75.0,152.624,152.623,50.0]
["binance-futures","SOLUSDT",1727222389090,76.0,152.624,152.623,51.0]
["binance-futures","SOLUSDT",1727222389201,76.0,152.624,152.623,54.0]
["binance-futures","SOLUSDT",1727222389260,67.0,152.624,152.623,51.0]
["binance-futures","SOLUSDT",1727222389311,41.0,152.624,152.623,63.0]
["binance-futures","SOLUSDT",1727222389514,105.0,152.619,152.618,87.0]
["binance-futures","SOLUSDT",1727222389614,105.0,152.619,152.618,88.0]
["binance-futures","SOLUSDT",1727222389724,105.0,152.619,152.618,77.0]
["binance-futures","SOLUSDT",1727222389781,99.0,152.619,152.618,88.0]
["binance-futures","SOLUSDT",1727222389843,99.0,152.619,152.618,90.0]
["binance-futures","SOLUSDT",1727222389898,98.0,152.619,152.618,90.0]
["binance-futures","SOLUSDT",1727222390000,97.0,152.619,152.618,90.0]
["binance-futures","SOLUSDT",1727222390050,106.0,152.619,152.618,90.0]
["binance-futures","SOLUSDT",1727222390202,125.0,152.619,152.618,91.0]
["binance-futures","SOLUSDT",1727222390261,106.0,152.619,152.618,91.0]
["binance-futures","SOLUSDT",1727222390307,101.0,152.619,152.618,91.0]
["binance-futures","SOLUSDT",1727222390367,93.0,152.619,152.618,92.0]
["binance-futures","SOLUSDT",1727222390424,93.0,152.619,152.618,101.0]
["binance-futures","SOLUSDT",1727222390473,61.0,152.619,152.618,101.0]
["binance-futures","SOLUSDT",1727222390987,2.0,152.63,152.627,40.0]
["binance-futures","SOLUSDT",1727222391037,54.0,152.631,152.63,255.0]
["binance-futures","SOLUSDT",1727222391090,84.0,152.634,152.633,211.0]
["binance-futures","SOLUSDT",1727222391137,85.0,152.634,152.633,200.0]
["binance-futures","SOLUSDT",1727222391191,66.0,152.634,152.633,219.0]
["binance-futures","SOLUSDT",1727222391246,26.0,152.634,152.633,254.0]
["binance-futures","SOLUSDT",1727222391297,36.0,152.659,152.657,33.0]
["binance-futures","SOLUSDT",1727222391347,65.0,152.672,152.671,223.0]
["binance-futures","SOLUSDT",1727222391399,33.0,152.672,152.671,227.0]
["binance-futures","SOLUSDT",1727222391450,42.0,152.68,152.679,217.0]
["binance-futures","SOLUSDT",1727222391501,60.0,152.68,152.679,141.0]
["binance-futures","SOLUSDT",1727222391552,61.0,152.68,152.679,134.0]
["binance-futures","SOLUSDT",1727222391601,57.0,152.68,152.679,134.0]
["binance-futures","SOLUSDT",1727222391706,58.0,152.68,152.679,135.0]
["binance-futures","SOLUSDT",1727222391757,46.0,152.68,152.679,135.0]
["binance-futures","SOLUSDT",1727222391812,70.0,152.68,152.679,135.0]
["binance-futures","SOLUSDT",1727222391867,70.0,152.68,152.679,125.0]
["binance-futures","SOLUSDT",1727222391972,70.0,152.68,152.679,127.0]
["binance-futures","SOLUSDT",1727222392077,90.0,152.68,152.679,131.0]
["binance-futures","SOLUSDT",1727222392130,71.0,152.68,152.679,131.0]
["binance-futures","SOLUSDT",1727222392178,71.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222392287,90.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222392334,90.0,152.68,152.679,133.0]
["binance-futures","SOLUSDT",1727222392390,72.0,152.68,152.679,133.0]
["binance-futures","SOLUSDT",1727222392437,72.0,152.68,152.679,141.0]
["binance-futures","SOLUSDT",1727222392489,72.0,152.68,152.679,123.0]
["binance-futures","SOLUSDT",1727222392548,74.0,152.68,152.679,168.0]
["binance-futures","SOLUSDT",1727222392654,137.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222392749,111.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222392914,104.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222393058,102.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222393289,105.0,152.68,152.679,130.0]
["binance-futures","SOLUSDT",1727222393447,105.0,152.68,152.679,132.0]
["binance-futures","SOLUSDT",1727222393501,98.0,152.68,152.679,132.0]
["binance-futures","SOLUSDT",1727222393551,76.0,152.68,152.679,132.0]
["binance-futures","SOLUSDT",1727222394021,98.0,152.68,152.679,92.0]
["binance-futures","SOLUSDT",1727222394081,120.0,152.68,152.679,89.0]
["binance-futures","SOLUSDT",1727222394129,116.0,152.68,152.679,93.0]
["binance-futures","SOLUSDT",1727222394166,111.0,152.68,152.679,93.0]
["binance-futures","SOLUSDT",1727222394290,114.0,152.68,152.679,93.0]
["binance-futures","SOLUSDT",1727222394328,95.0,152.68,152.679,100.0]
["binance-futures","SOLUSDT",1727222394395,99.0,152.68,152.679,100.0]
["binance-futures","SOLUSDT",1727222394656,96.0,152.68,152.679,100.0]
["binance-futures","SOLUSDT",1727222394711,118.0,152.68,152.679,74.0]
["binance-futures","SOLUSDT",1727222394920,99.0,152.68,152.679,74.0]
["binance-futures","SOLUSDT",1727222394973,39.0,152.696,152.695,102.0]
["binance-futures","SOLUSDT",1727222395023,65.0,152.708,152.707,137.0]
["binance-futures","SOLUSDT",1727222395075,40.0,152.708,152.707,137.0]
["binance-futures","SOLUSDT",1727222395178,65.0,152.708,152.707,27.0]
["binance-futures","SOLUSDT",1727222395227,26.0,152.708,152.707,27.0]
["binance-futures","SOLUSDT",1727222395283,27.0,152.708,152.707,28.0]
["binance-futures","SOLUSDT",1727222395333,22.0,152.709,152.708,110.0]
["binance-futures","SOLUSDT",1727222395383,23.0,152.709,152.708,119.0]
["binance-futures","SOLUSDT",1727222395492,18.0,152.709,152.708,133.0]
["binance-futures","SOLUSDT",1727222395539,17.0,152.709,152.708,171.0]
["binance-futures","SOLUSDT",1727222395806,26.0,152.709,152.708,88.0]
["binance-futures","SOLUSDT",1727222395860,12.0,152.709,152.708,97.0]
["binance-futures","SOLUSDT",1727222395962,11.0,152.709,152.708,119.0]
["binance-futures","SOLUSDT",1727222396067,14.0,152.709,152.708,119.0]
["binance-futures","SOLUSDT",1727222396122,28.0,152.709,152.708,124.0]
["binance-futures","SOLUSDT",1727222396244,33.0,152.709,152.708,156.0]
["binance-futures","SOLUSDT",1727222396295,54.0,152.709,152.708,100.0]
["binance-futures","SOLUSDT",1727222396343,91.0,152.709,152.708,101.0]
["binance-futures","SOLUSDT",1727222396451,27.0,152.709,152.708,101.0]
["binance-futures","SOLUSDT",1727222396657,31.0,152.709,152.708,101.0]
["binance-futures","SOLUSDT",1727222396753,25.0,152.709,152.708,101.0]
["binance-futures","SOLUSDT",1727222396837,20.0,152.709,152.708,101.0]
["binance-futures","SOLUSDT",1727222396904,20.0,152.709,152.708,107.0]
["binance-futures","SOLUSDT",1727222397015,4.0,152.719,152.718,95.0]
["binance-futures","SOLUSDT",1727222397067,92.0,152.719,152.718,52.0]
["binance-futures","SOLUSDT",1727222397120,89.0,152.719,152.718,43.0]
["binance-futures","SOLUSDT",1727222397162,90.0,152.719,152.718,8.0]
["binance-futures","SOLUSDT",1727222397222,112.0,152.719,152.718,24.0]
["binance-futures","SOLUSDT",1727222397268,93.0,152.719,152.718,24.0]
["binance-futures","SOLUSDT",1727222397371,93.0,152.719,152.718,25.0]
["binance-futures","SOLUSDT",1727222397428,93.0,152.719,152.718,33.0]
["binance-futures","SOLUSDT",1727222397747,93.0,152.719,152.718,32.0]
["binance-futures","SOLUSDT",1727222397851,93.0,152.719,152.718,39.0]
["binance-futures","SOLUSDT",1727222397959,65.0,152.719,152.718,39.0]
["binance-futures","SOLUSDT",1727222398010,111.0,152.719,152.718,37.0]
["binance-futures","SOLUSDT",1727222398060,106.0,152.719,152.718,38.0]
["binance-futures","SOLUSDT",1727222398101,87.0,152.719,152.718,38.0]
["binance-futures","SOLUSDT",1727222398165,77.0,152.719,152.718,78.0]
["binance-futures","SOLUSDT",1727222398222,57.0,152.719,152.718,85.0]
["binance-futures","SOLUSDT",1727222398273,117.0,152.719,152.718,85.0]
["binance-futures","SOLUSDT",1727222398322,117.0,152.719,152.718,80.0]
["binance-futures","SOLUSDT",1727222398423,119.0,152.719,152.718,80.0]
["binance-futures","SOLUSDT",1727222398482,119.0,152.719,152.718,77.0]
["binance-futures","SOLUSDT",1727222398611,85.0,152.712,152.711,39.0]
["binance-futures","SOLUSDT",1727222398744,85.0,152.712,152.711,40.0]
["binance-futures","SOLUSDT",1727222398796,85.0,152.712,152.711,41.0]
["binance-futures","SOLUSDT",1727222399057,83.0,152.712,152.711,41.0]
["binance-futures","SOLUSDT",1727222399111,335.0,152.712,152.711,41.0]
["binance-futures","SOLUSDT",1727222399140,335.0,152.712,152.711,46.0]
["binance-futures","SOLUSDT",1727222399307,374.0,152.712,152.711,46.0]
["binance-futures","SOLUSDT",1727222399362,433.0,152.712,152.711,46.0]
["binance-futures","SOLUSDT",1727222399423,433.0,152.712,152.711,75.0]
["binance-futures","SOLUSDT",1727222399633,433.0,152.712,152.711,80.0]
["binance-futures","SOLUSDT",1727222399785,430.0,152.712,152.711,80.0]