{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":939379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1727049600030,19.0,144.593,144.587,553.0]
["binance-futures","SOLUSDT",1727049603556,65.0,144.588,144.587,620.0]
["binance-futures","SOLUSDT",1727049603607,1.0,144.611,144.596,71.0]
["binance-futures","SOLUSDT",1727049603655,1.0,144.632,144.596,71.0]
["binance-futures","SOLUSDT",1727049603701,99.0,144.68,144.599,3.0]
["binance-futures","SOLUSDT",1727049603751,79.0,144.7,144.637,3.0]
["binance-futures","SOLUSDT",1727049603801,3.0,144.681,144.666,1.0]
["binance-futures","SOLUSDT",1727049603862,209.0,144.704,144.649,3.0]
["binance-futures","SOLUSDT",1727049603915,33.0,144.754,144.649,3.0]
["binance-futures","SOLUSDT",1727049603968,55.0,144.714,144.649,3.0]
["binance-futures","SOLUSDT",1727049604071,8.0,144.63,144.623,153.0]
["binance-futures","SOLUSDT",1727049604121,31.0,144.633,144.626,7.0]
["binance-futures","SOLUSDT",1727049604174,8.0,144.659,144.654,9.0]
["binance-futures","SOLUSDT",1727049604277,6.0,144.659,144.656,24.0]
["binance-futures","SOLUSDT",1727049604328,20.0,144.684,144.669,108.0]
["binance-futures","SOLUSDT",1727049604380,4.0,144.67,144.669,108.0]
["binance-futures","SOLUSDT",1727049604482,6.0,144.67,144.669,107.0]
["binance-futures","SOLUSDT",1727049604582,44.0,144.67,144.668,24.0]
["binance-futures","SOLUSDT",1727049604635,219.0,144.67,144.669,24.0]
["binance-futures","SOLUSDT",1727049604686,244.0,144.67,144.669,611.0]
["binance-futures","SOLUSDT",1727049604737,249.0,144.67,144.669,625.0]
["binance-futures","SOLUSDT",1727049604841,51.0,144.659,144.649,2.0]
["binance-futures","SOLUSDT",1727049604893,24.0,144.657,144.656,221.0]
["binance-futures","SOLUSDT",1727049604944,133.0,144.657,144.656,756.0]
["binance-futures","SOLUSDT",1727049604995,133.0,144.657,144.656,763.0]
["binance-futures","SOLUSDT",1727049605049,134.0,144.657,144.656,777.0]
["binance-futures","SOLUSDT",1727049605098,135.0,144.657,144.656,777.0]
["binance-futures","SOLUSDT",1727049605151,135.0,144.657,144.656,714.0]
["binance-futures","SOLUSDT",1727049605204,137.0,144.657,144.656,714.0]
["binance-futures","SOLUSDT",1727049605253,2.0,144.657,144.656,714.0]
["binance-futures","SOLUSDT",1727049605306,3.0,144.657,144.656,714.0]
["binance-futures","SOLUSDT",1727049605357,129.0,144.657,144.656,714.0]
["binance-futures","SOLUSDT",1727049605411,129.0,144.657,144.656,718.0]
["binance-futures","SOLUSDT",1727049605464,129.0,144.657,144.656,716.0]
["binance-futures","SOLUSDT",1727049605516,129.0,144.657,144.656,714.0]
["binance-futures","SOLUSDT",1727049605620,132.0,144.666,144.665,440.0]
["binance-futures","SOLUSDT",1727049605670,133.0,144.666,144.665,448.0]
["binance-futures","SOLUSDT",1727049605719,127.0,144.666,144.665,695.0]
["binance-futures","SOLUSDT",1727049605776,26.0,144.669,144.668,95.0]
["binance-futures","SOLUSDT",1727049605819,68.0,144.67,144.669,654.0]
["binance-futures","SOLUSDT",1727049605879,70.0,144.67,144.669,569.0]
["binance-futures","SOLUSDT",1727049605928,68.0,144.67,144.669,897.0]
["binance-futures","SOLUSDT",1727049606032,71.0,144.67,144.669,917.0]
["binance-futures","SOLUSDT",1727049606078,70.0,144.67,144.669,923.0]
["binance-futures","SOLUSDT",1727049606136,71.0,144.67,144.669,923.0]
["binance-futures","SOLUSDT",1727049606242,22.0,144.698,144.697,1.0]
["binance-futures","SOLUSDT",1727049606293,181.0,144.698,144.697,658.0]
["binance-futures","SOLUSDT",1727049606344,137.0,144.698,144.697,659.0]
["binance-futures","SOLUSDT",1727049606392,137.0,144.698,144.697,656.0]
["binance-futures","SOLUSDT",1727049606447,12.0,144.698,144.697,659.0]
["binance-futures","SOLUSDT",1727049606496,8.0,144.698,144.697,660.0]
["binance-futures","SOLUSDT",1727049606551,9.0,144.698,144.697,683.0]
["binance-futures","SOLUSDT",1727049606604,7.0,144.698,144.697,688.0]
["binance-futures","SOLUSDT",1727049606658,55.0,144.698,144.697,665.0]
["binance-futures","SOLUSDT",1727049606707,180.0,144.698,144.697,658.0]
["binance-futures","SOLUSDT",1727049606761,181.0,144.698,144.697,658.0]
["binance-futures","SOLUSDT",1727049606809,181.0,144.698,144.697,414.0]
["binance-futures","SOLUSDT",1727049606907,181.0,144.698,144.697,406.0]
["binance-futures","SOLUSDT",1727049607020,130.0,144.676,144.662,12.0]
["binance-futures","SOLUSDT",1727049607071,130.0,144.676,144.666,3.0]
["binance-futures","SOLUSDT",1727049607128,132.0,144.676,144.675,77.0]
["binance-futures","SOLUSDT",1727049607171,135.0,144.676,144.675,78.0]
["binance-futures","SOLUSDT",1727049607221,132.0,144.676,144.675,78.0]
["binance-futures","SOLUSDT",1727049607390,6.0,144.676,144.675,149.0]
["binance-futures","SOLUSDT",1727049607493,1.0,144.692,144.689,177.0]
["binance-futures","SOLUSDT",1727049607542,8.0,144.69,144.689,162.0]
["binance-futures","SOLUSDT",1727049607597,8.0,144.69,144.689,192.0]
["binance-futures","SOLUSDT",1727049607649,4.0,144.698,144.697,283.0]
["binance-futures","SOLUSDT",1727049607700,5.0,144.698,144.697,282.0]
["binance-futures","SOLUSDT",1727049607808,5.0,144.698,144.697,259.0]
["binance-futures","SOLUSDT",1727049607860,4.0,144.698,144.697,241.0]
["binance-futures","SOLUSDT",1727049607913,5.0,144.698,144.697,241.0]
["binance-futures","SOLUSDT",1727049608013,253.0,144.67,144.669,45.0]
["binance-futures","SOLUSDT",1727049608069,254.0,144.67,144.669,45.0]
["binance-futures","SOLUSDT",1727049608119,254.0,144.67,144.669,64.0]
["binance-futures","SOLUSDT",1727049608170,255.0,144.67,144.669,65.0]
["binance-futures","SOLUSDT",1727049608374,255.0,144.67,144.669,46.0]
["binance-futures","SOLUSDT",1727049608487,256.0,144.67,144.669,46.0]
["binance-futures","SOLUSDT",1727049608540,176.0,144.67,144.669,50.0]
["binance-futures","SOLUSDT",1727049608581,179.0,144.67,144.669,4.0]
["binance-futures","SOLUSDT",1727049608696,179.0,144.67,144.669,5.0]
["binance-futures","SOLUSDT",1727049608751,193.0,144.672,144.671,310.0]
["binance-futures","SOLUSDT",1727049608802,8.0,144.673,144.672,385.0]
["binance-futures","SOLUSDT",1727049608848,126.0,144.673,144.672,228.0]
["binance-futures","SOLUSDT",1727049608900,127.0,144.673,144.672,229.0]
["binance-futures","SOLUSDT",1727049608959,51.0,144.677,144.676,139.0]
["binance-futures","SOLUSDT",1727049609005,1261.0,144.678,144.677,426.0]
["binance-futures","SOLUSDT",1727049609060,1265.0,144.678,144.677,433.0]
["binance-futures","SOLUSDT",1727049609109,1267.0,144.678,144.677,433.0]
["binance-futures","SOLUSDT",1727049609223,1267.0,144.678,144.677,440.0]
["binance-futures","SOLUSDT",1727049609277,1268.0,144.678,144.677,440.0]
["binance-futures","SOLUSDT",1727049609334,1128.0,144.678,144.677,440.0]
["binance-futures","SOLUSDT",1727049609386,1039.0,144.678,144.677,444.0]
["binance-futures","SOLUSDT",1727049609506,696.0,144.678,144.677,427.0]
["binance-futures","SOLUSDT",1727049609566,696.0,144.678,144.677,414.0]
["binance-futures","SOLUSDT",1727049609669,696.0,144.678,144.677,415.0]
["binance-futures","SOLUSDT",1727049609721,682.0,144.678,144.677,438.0]
["binance-futures","SOLUSDT",1727049609777,682.0,144.678,144.677,440.0]
["binance-futures","SOLUSDT",1727049609879,680.0,144.678,144.677,438.0]
["binance-futures","SOLUSDT",1727049609979,682.0,144.678,144.677,438.0]
["binance-futures","SOLUSDT",1727049610088,684.0,144.678,144.677,439.0]
["binance-futures","SOLUSDT",1727049610122,685.0,144.678,144.677,439.0]
["binance-futures","SOLUSDT",1727049610187,691.0,144.678,144.677,439.0]
["binance-futures","SOLUSDT",1727049610438,418.0,144.698,144.697,69.0]
["binance-futures","SOLUSDT",1727049610539,272.0,144.683,144.682,151.0]
["binance-futures","SOLUSDT",1727049610591,311.0,144.683,144.682,42.0]
["binance-futures","SOLUSDT",1727049610745,284.0,144.661,144.66,72.0]
["binance-futures","SOLUSDT",1727049610797,192.0,144.658,144.654,52.0]
["binance-futures","SOLUSDT",1727049610850,155.0,144.646,144.642,70.0]
["binance-futures","SOLUSDT",1727049610899,278.0,144.646,144.645,133.0]
["binance-futures","SOLUSDT",1727049610952,273.0,144.646,144.645,132.0]
["binance-futures","SOLUSDT",1727049611003,265.0,144.646,144.645,71.0]
["binance-futures","SOLUSDT",1727049611053,300.0,144.646,144.645,72.0]
["binance-futures","SOLUSDT",1727049611104,303.0,144.646,144.645,73.0]
["binance-futures","SOLUSDT",1727049611139,304.0,144.646,144.645,73.0]
["binance-futures","SOLUSDT",1727049611210,196.0,144.646,144.645,136.0]
["binance-futures","SOLUSDT",1727049611259,139.0,144.646,144.645,120.0]
["binance-futures","SOLUSDT",1727049611312,117.0,144.646,144.645,120.0]
["binance-futures","SOLUSDT",1727049611358,64.0,144.646,144.645,139.0]
["binance-futures","SOLUSDT",1727049611417,34.0,144.652,144.651,46.0]
["binance-futures","SOLUSDT",1727049611469,34.0,144.654,144.652,209.0]
["binance-futures","SOLUSDT",1727049611516,15.0,144.654,144.653,113.0]
["binance-futures","SOLUSDT",1727049611569,2.0,144.66,144.655,223.0]
["binance-futures","SOLUSDT",1727049611615,1.0,144.66,144.655,246.0]
["binance-futures","SOLUSDT",1727049611731,5.0,144.656,144.655,180.0]
["binance-futures","SOLUSDT",1727049611835,1.0,144.667,144.666,61.0]
["binance-futures","SOLUSDT",1727049611886,57.0,144.668,144.667,243.0]
["binance-futures","SOLUSDT",1727049611936,57.0,144.668,144.667,239.0]
["binance-futures","SOLUSDT",1727049611989,262.0,144.668,144.667,117.0]
["binance-futures","SOLUSDT",1727049612040,272.0,144.668,144.667,53.0]
["binance-futures","SOLUSDT",1727049612093,277.0,144.668,144.667,54.0]
["binance-futures","SOLUSDT",1727049612130,306.0,144.668,144.667,54.0]
["binance-futures","SOLUSDT",1727049612191,308.0,144.668,144.667,109.0]
["binance-futures","SOLUSDT",1727049612241,297.0,144.668,144.667,109.0]
["binance-futures","SOLUSDT",1727049612400,297.0,144.668,144.667,110.0]
["binance-futures","SOLUSDT",1727049612452,253.0,144.668,144.667,110.0]
["binance-futures","SOLUSDT",1727049612509,253.0,144.668,144.667,109.0]
["binance-futures","SOLUSDT",1727049612563,225.0,144.668,144.667,124.0]
["binance-futures","SOLUSDT",1727049612590,225.0,144.668,144.667,118.0]
["binance-futures","SOLUSDT",1727049612669,200.0,144.668,144.667,118.0]
["binance-futures","SOLUSDT",1727049612763,202.0,144.668,144.667,118.0]
["binance-futures","SOLUSDT",1727049612878,226.0,144.668,144.667,34.0]
["binance-futures","SOLUSDT",1727049613084,228.0,144.668,144.667,34.0]
["binance-futures","SOLUSDT",1727049613135,223.0,144.668,144.667,39.0]
["binance-futures","SOLUSDT",1727049613185,223.0,144.668,144.667,46.0]
["binance-futures","SOLUSDT",1727049613351,223.0,144.668,144.667,38.0]
["binance-futures","SOLUSDT",1727049613454,323.0,144.65,144.646,2.0]
["binance-futures","SOLUSDT",1727049613505,321.0,144.65,144.649,50.0]
["binance-futures","SOLUSDT",1727049613557,331.0,144.65,144.649,52.0]
["binance-futures","SOLUSDT",1727049613602,320.0,144.65,144.649,53.0]
["binance-futures","SOLUSDT",1727049613664,320.0,144.65,144.649,9.0]
["binance-futures","SOLUSDT",1727049613710,354.0,144.65,144.649,9.0]
["binance-futures","SOLUSDT",1727049613924,354.0,144.65,144.649,3.0]
["binance-futures","SOLUSDT",1727049614079,347.0,144.65,144.649,15.0]
["binance-futures","SOLUSDT",1727049614139,336.0,144.65,144.649,152.0]
["binance-futures","SOLUSDT",1727049614185,337.0,144.65,144.649,153.0]
["binance-futures","SOLUSDT",1727049614242,338.0,144.65,144.649,153.0]
["binance-futures","SOLUSDT",1727049614297,338.0,144.65,144.649,49.0]
["binance-futures","SOLUSDT",1727049614499,338.0,144.65,144.649,174.0]
["binance-futures","SOLUSDT",1727049614561,339.0,144.65,144.649,48.0]
["binance-futures","SOLUSDT",1727049614612,339.0,144.65,144.649,2.0]
["binance-futures","SOLUSDT",1727049614822,339.0,144.65,144.649,8.0]
["binance-futures","SOLUSDT",1727049614980,341.0,144.65,144.649,8.0]
["binance-futures","SOLUSDT",1727049615083,340.0,144.65,144.649,8.0]
["binance-futures","SOLUSDT",1727049615125,344.0,144.65,144.649,8.0]
["binance-futures","SOLUSDT",1727049615190,345.0,144.65,144.649,8.0]
["binance-futures","SOLUSDT",1727049615307,345.0,144.65,144.649,16.0]
["binance-futures","SOLUSDT",1727049615356,345.0,144.65,144.649,164.0]
["binance-futures","SOLUSDT",1727049615410,345.0,144.65,144.649,142.0]
["binance-futures","SOLUSDT",1727049615464,158.0,144.65,144.649,145.0]
["binance-futures","SOLUSDT",1727049615512,175.0,144.65,144.649,36.0]
["binance-futures","SOLUSDT",1727049615619,256.0,144.648,144.647,29.0]
["binance-futures","SOLUSDT",1727049615670,11.0,144.647,144.646,3.0]
["binance-futures","SOLUSDT",1727049615717,367.0,144.647,144.646,171.0]
["binance-futures","SOLUSDT",1727049615771,317.0,144.647,144.646,172.0]
["binance-futures","SOLUSDT",1727049615872,317.0,144.647,144.646,36.0]
["binance-futures","SOLUSDT",1727049615927,320.0,144.647,144.646,36.0]
["binance-futures","SOLUSDT",1727049615986,326.0,144.647,144.646,36.0]
["binance-futures","SOLUSDT",1727049616039,327.0,144.647,144.646,36.0]
["binance-futures","SOLUSDT",1727049616084,328.0,144.647,144.646,36.0]
["binance-futures","SOLUSDT",1727049616136,329.0,144.647,144.646,36.0]
["binance-futures","SOLUSDT",1727049616196,339.0,144.647,144.646,43.0]
["binance-futures","SOLUSDT",1727049616299,267.0,144.62,144.619,165.0]
["binance-futures","SOLUSDT",1727049616351,195.0,144.62,144.619,192.0]
["binance-futures","SOLUSDT",1727049616403,197.0,144.62,144.619,183.0]
["binance-futures","SOLUSDT",1727049616449,457.0,144.62,144.619,184.0]
["binance-futures","SOLUSDT",1727049616497,459.0,144.62,144.619,184.0]
["binance-futures","SOLUSDT",1727049616533,471.0,144.62,144.619,185.0]
["binance-futures","SOLUSDT",1727049616600,473.0,144.62,144.619,181.0]
["binance-futures","SOLUSDT",1727049616771,466.0,144.62,144.619,180.0]
["binance-futures","SOLUSDT",1727049616991,449.0,144.62,144.619,182.0]
["binance-futures","SOLUSDT",1727049617041,431.0,144.62,144.619,182.0]
["binance-futures","SOLUSDT",1727049617090,433.0,144.62,144.619,182.0]
["binance-futures","SOLUSDT",1727049617140,373.0,144.62,144.619,183.0]
["binance-futures","SOLUSDT",1727049617335,304.0,144.62,144.619,183.0]
["binance-futures","SOLUSDT",1727049617400,297.0,144.62,144.619,183.0]
["binance-futures","SOLUSDT",1727049617435,308.0,144.62,144.619,186.0]
["binance-futures","SOLUSDT",1727049617623,311.0,144.62,144.619,186.0]
["binance-futures","SOLUSDT",1727049617792,311.0,144.62,144.619,187.0]
["binance-futures","SOLUSDT",1727049617843,308.0,144.62,144.619,191.0]
["binance-futures","SOLUSDT",1727049618099,309.0,144.62,144.619,191.0]
["binance-futures","SOLUSDT",1727049618210,275.0,144.607,144.606,199.0]
["binance-futures","SOLUSDT",1727049618260,300.0,144.606,144.605,4.0]
["binance-futures","SOLUSDT",1727049618313,399.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049618364,361.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049618416,329.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049618467,330.0,144.6,144.599,47.0]
["binance-futures","SOLUSDT",1727049618519,305.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049618565,233.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049618620,233.0,144.6,144.599,172.0]
["binance-futures","SOLUSDT",1727049618707,233.0,144.6,144.599,171.0]
["binance-futures","SOLUSDT",1727049618773,233.0,144.6,144.599,170.0]
["binance-futures","SOLUSDT",1727049618954,235.0,144.6,144.599,170.0]
["binance-futures","SOLUSDT",1727049619113,127.0,144.6,144.599,170.0]
["binance-futures","SOLUSDT",1727049619163,132.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049619299,124.0,144.6,144.599,173.0]
["binance-futures","SOLUSDT",1727049619362,124.0,144.6,144.599,176.0]
["binance-futures","SOLUSDT",1727049619415,124.0,144.6,144.599,175.0]
["binance-futures","SOLUSDT",1727049619518,9.0,144.606,144.605,288.0]
["binance-futures","SOLUSDT",1727049619573,108.0,144.614,144.613,302.0]
["binance-futures","SOLUSDT",1727049619625,21.0,144.614,144.613,303.0]
["binance-futures","SOLUSDT",1727049619669,22.0,144.614,144.613,327.0]
["binance-futures","SOLUSDT",1727049619729,7.0,144.614,144.613,337.0]
["binance-futures","SOLUSDT",1727049619777,281.0,144.62,144.619,473.0]
["binance-futures","SOLUSDT",1727049619885,287.0,144.62,144.619,450.0]
["binance-futures","SOLUSDT",1727049619990,287.0,144.62,144.619,474.0]
["binance-futures","SOLUSDT",1727049620040,283.0,144.62,144.619,450.0]
["binance-futures","SOLUSDT",1727049620145,282.0,144.62,144.619,450.0]
["binance-futures","SOLUSDT",1727049620201,284.0,144.62,144.619,433.0]
["binance-futures","SOLUSDT",1727049620257,284.0,144.62,144.619,437.0]
["binance-futures","SOLUSDT",1727049620299,287.0,144.62,144.619,437.0]
["binance-futures","SOLUSDT",1727049620351,287.0,144.62,144.619,439.0]
["binance-futures","SOLUSDT",1727049620411,286.0,144.62,144.619,439.0]
["binance-futures","SOLUSDT",1727049620463,284.0,144.62,144.619,439.0]
["binance-futures","SOLUSDT",1727049620526,299.0,144.62,144.619,439.0]
["binance-futures","SOLUSDT",1727049620565,334.0,144.62,144.619,381.0]
["binance-futures","SOLUSDT",1727049620665,337.0,144.62,144.619,381.0]
["binance-futures","SOLUSDT",1727049620900,345.0,144.62,144.619,381.0]
["binance-futures","SOLUSDT",1727049621066,345.0,144.62,144.619,373.0]
["binance-futures","SOLUSDT",1727049621118,347.0,144.62,144.619,373.0]
["binance-futures","SOLUSDT",1727049621225,347.0,144.62,144.619,378.0]
["binance-futures","SOLUSDT",1727049621377,347.0,144.62,144.619,375.0]
["binance-futures","SOLUSDT",1727049621477,345.0,144.62,144.619,375.0]
["binance-futures","SOLUSDT",1727049621596,345.0,144.62,144.619,294.0]
["binance-futures","SOLUSDT",1727049621927,342.0,144.62,144.619,294.0]
["binance-futures","SOLUSDT",1727049622005,222.0,144.62,144.619,294.0]
["binance-futures","SOLUSDT",1727049622068,222.0,144.62,144.619,297.0]
["binance-futures","SOLUSDT",1727049622179,260.0,144.62,144.619,297.0]
["binance-futures","SOLUSDT",1727049622487,340.0,144.62,144.619,75.0]
["binance-futures","SOLUSDT",1727049622552,327.0,144.614,144.613,58.0]
["binance-futures","SOLUSDT",1727049622603,319.0,144.614,144.613,59.0]
["binance-futures","SOLUSDT",1727049622656,49.0,144.614,144.613,163.0]
["binance-futures","SOLUSDT",1727049622707,58.0,144.614,144.613,18.0]
["binance-futures","SOLUSDT",1727049622753,48.0,144.614,144.613,83.0]
["binance-futures","SOLUSDT",1727049622861,49.0,144.614,144.613,84.0]
["binance-futures","SOLUSDT",1727049623123,55.0,144.614,144.613,85.0]
["binance-futures","SOLUSDT",1727049623215,53.0,144.614,144.613,85.0]
["binance-futures","SOLUSDT",1727049623285,53.0,144.614,144.613,97.0]
["binance-futures","SOLUSDT",1727049623332,46.0,144.614,144.613,97.0]
["binance-futures","SOLUSDT",1727049623380,38.0,144.614,144.613,97.0]
["binance-futures","SOLUSDT",1727049623550,29.0,144.614,144.613,100.0]
["binance-futures","SOLUSDT",1727049623648,10.0,144.614,144.613,100.0]
["binance-futures","SOLUSDT",1727049623705,9.0,144.614,144.613,148.0]
["binance-futures","SOLUSDT",1727049623744,7.0,144.614,144.613,96.0]
["binance-futures","SOLUSDT",1727049623804,282.0,144.62,144.619,407.0]
["binance-futures","SOLUSDT",1727049623859,282.0,144.62,144.619,401.0]
["binance-futures","SOLUSDT",1727049623902,282.0,144.62,144.619,402.0]
["binance-futures","SOLUSDT",1727049624119,5.0,144.628,144.627,320.0]
["binance-futures","SOLUSDT",1727049624170,24.0,144.628,144.627,187.0]
["binance-futures","SOLUSDT",1727049624216,21.0,144.628,144.627,171.0]
["binance-futures","SOLUSDT",1727049624273,22.0,144.628,144.627,171.0]
["binance-futures","SOLUSDT",1727049624323,35.0,144.628,144.627,172.0]
["binance-futures","SOLUSDT",1727049624376,160.0,144.628,144.627,167.0]
["binance-futures","SOLUSDT",1727049624428,136.0,144.628,144.627,167.0]
["binance-futures","SOLUSDT",1727049624478,11.0,144.628,144.627,167.0]
["binance-futures","SOLUSDT",1727049624534,11.0,144.628,144.627,166.0]
["binance-futures","SOLUSDT",1727049624581,8.0,144.628,144.627,189.0]
["binance-futures","SOLUSDT",1727049624637,175.0,144.628,144.627,107.0]
["binance-futures","SOLUSDT",1727049624685,207.0,144.628,144.627,102.0]
["binance-futures","SOLUSDT",1727049624732,208.0,144.628,144.627,34.0]
["binance-futures","SOLUSDT",1727049624788,211.0,144.628,144.627,32.0]
["binance-futures","SOLUSDT",1727049624818,188.0,144.628,144.627,32.0]
["binance-futures","SOLUSDT",1727049624894,189.0,144.628,144.627,30.0]
["binance-futures","SOLUSDT",1727049625000,186.0,144.628,144.627,33.0]
["binance-futures","SOLUSDT",1727049625043,186.0,144.628,144.627,40.0]
["binance-futures","SOLUSDT",1727049625157,208.0,144.628,144.627,41.0]
["binance-futures","SOLUSDT",1727049625200,231.0,144.628,144.627,33.0]
["binance-futures","SOLUSDT",1727049625259,209.0,144.628,144.627,33.0]
["binance-futures","SOLUSDT",1727049625417,236.0,144.628,144.627,23.0]
["binance-futures","SOLUSDT",1727049625474,236.0,144.628,144.627,9.0]
["binance-futures","SOLUSDT",1727049625578,308.0,144.621,144.62,25.0]
["binance-futures","SOLUSDT",1727049625628,257.0,144.614,144.613,46.0]
["binance-futures","SOLUSDT",1727049625729,241.0,144.614,144.613,46.0]
["binance-futures","SOLUSDT",1727049625781,246.0,144.614,144.613,46.0]
["binance-futures","SOLUSDT",1727049625833,258.0,144.614,144.613,46.0]
["binance-futures","SOLUSDT",1727049625884,258.0,144.614,144.613,17.0]
["binance-futures","SOLUSDT",1727049625921,261.0,144.614,144.613,17.0]
["binance-futures","SOLUSDT",1727049625983,289.0,144.614,144.613,17.0]
["binance-futures","SOLUSDT",1727049626090,266.0,144.614,144.613,17.0]
["binance-futures","SOLUSDT",1727049626149,266.0,144.614,144.613,22.0]
["binance-futures","SOLUSDT",1727049626355,270.0,144.614,144.613,22.0]
["binance-futures","SOLUSDT",1727049626516,258.0,144.614,144.613,110.0]
["binance-futures","SOLUSDT",1727049626572,225.0,144.614,144.613,110.0]
["binance-futures","SOLUSDT",1727049626626,210.0,144.614,144.613,98.0]
["binance-futures","SOLUSDT",1727049626677,210.0,144.614,144.613,89.0]
["binance-futures","SOLUSDT",1727049626701,210.0,144.614,144.613,93.0]
["binance-futures","SOLUSDT",1727049626775,207.0,144.614,144.613,103.0]
["binance-futures","SOLUSDT",1727049626833,205.0,144.614,144.613,103.0]
["binance-futures","SOLUSDT",1727049626904,228.0,144.614,144.613,103.0]
["binance-futures","SOLUSDT",1727049626957,228.0,144.614,144.613,102.0]
["binance-futures","SOLUSDT",1727049627144,235.0,144.614,144.613,108.0]
["binance-futures","SOLUSDT",1727049627194,238.0,144.614,144.613,93.0]
["binance-futures","SOLUSDT",1727049627248,240.0,144.614,144.613,26.0]
["binance-futures","SOLUSDT",1727049627304,16.0,144.612,144.611,9.0]
["binance-futures","SOLUSDT",1727049627355,199.0,144.602,144.6,1.0]
["binance-futures","SOLUSDT",1727049627408,224.0,144.602,144.601,34.0]
["binance-futures","SOLUSDT",1727049627457,225.0,144.602,144.601,26.0]
["binance-futures","SOLUSDT",1727049627558,201.0,144.602,144.601,9.0]
["binance-futures","SOLUSDT",1727049627612,252.0,144.6,144.599,27.0]
["binance-futures","SOLUSDT",1727049627660,252.0,144.6,144.599,28.0]
["binance-futures","SOLUSDT",1727049627713,276.0,144.6,144.599,38.0]
["binance-futures","SOLUSDT",1727049627771,277.0,144.6,144.599,38.0]
["binance-futures","SOLUSDT",1727049627823,281.0,144.6,144.599,38.0]
["binance-futures","SOLUSDT",1727049627872,95.0,144.6,144.599,105.0]
["binance-futures","SOLUSDT",1727049627924,176.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049627974,149.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628039,144.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628091,145.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628132,148.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628401,150.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628460,147.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628724,126.0,144.6,144.599,108.0]
["binance-futures","SOLUSDT",1727049628774,308.0,144.613,144.612,206.0]
["binance-futures","SOLUSDT",1727049628828,66.0,144.613,144.612,190.0]
["binance-futures","SOLUSDT",1727049628873,163.0,144.614,144.613,107.0]
["binance-futures","SOLUSDT",1727049628929,144.0,144.614,144.613,146.0]
["binance-futures","SOLUSDT",1727049628969,33.0,144.614,144.613,147.0]
["binance-futures","SOLUSDT",1727049629032,157.0,144.614,144.613,147.0]
["binance-futures","SOLUSDT",1727049629084,158.0,144.614,144.613,151.0]
["binance-futures","SOLUSDT",1727049629131,158.0,144.614,144.613,146.0]
["binance-futures","SOLUSDT",1727049629187,159.0,144.614,144.613,144.0]
["binance-futures","SOLUSDT",1727049629236,195.0,144.614,144.613,65.0]
["binance-futures","SOLUSDT",1727049629291,195.0,144.614,144.613,143.0]
["binance-futures","SOLUSDT",1727049629339,181.0,144.614,144.613,144.0]
["binance-futures","SOLUSDT",1727049629394,181.0,144.614,144.613,142.0]
["binance-futures","SOLUSDT",1727049629450,179.0,144.614,144.613,145.0]
["binance-futures","SOLUSDT",1727049629554,220.0,144.614,144.613,1.0]
["binance-futures","SOLUSDT",1727049629607,231.0,144.614,144.613,1.0]
["binance-futures","SOLUSDT",1727049629759,240.0,144.614,144.613,1.0]
["binance-futures","SOLUSDT",1727049629860,216.0,144.614,144.613,102.0]
["binance-futures","SOLUSDT",1727049629972,240.0,144.614,144.613,103.0]
["binance-futures","SOLUSDT",1727049630064,252.0,144.614,144.613,103.0]
["binance-futures","SOLUSDT",1727049630123,253.0,144.614,144.613,35.0]
["binance-futures","SOLUSDT",1727049630182,178.0,144.601,144.6,17.0]
["binance-futures","SOLUSDT",1727049630235,176.0,144.601,144.6,148.0]
["binance-futures","SOLUSDT",1727049630269,180.0,144.601,144.6,149.0]
["binance-futures","SOLUSDT",1727049630327,180.0,144.601,144.6,67.0]
["binance-futures","SOLUSDT",1727049630382,204.0,144.601,144.6,40.0]
["binance-futures","SOLUSDT",1727049630446,180.0,144.601,144.6,119.0]
["binance-futures","SOLUSDT",1727049630481,134.0,144.601,144.6,149.0]
["binance-futures","SOLUSDT",1727049630652,137.0,144.601,144.6,103.0]
["binance-futures","SOLUSDT",1727049630704,137.0,144.601,144.6,97.0]
["binance-futures","SOLUSDT",1727049630858,146.0,144.601,144.6,122.0]
["binance-futures","SOLUSDT",1727049630910,146.0,144.601,144.6,370.0]
["binance-futures","SOLUSDT",1727049631017,156.0,144.601,144.6,370.0]
["binance-futures","SOLUSDT",1727049631123,157.0,144.601,144.6,370.0]
["binance-futures","SOLUSDT",1727049631206,154.0,144.601,144.6,370.0]
["binance-futures","SOLUSDT",1727049631594,184.0,144.601,144.6,295.0]
["binance-futures","SOLUSDT",1727049631651,160.0,144.601,144.6,295.0]
["binance-futures","SOLUSDT",1727049631703,160.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049631853,154.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049631966,30.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632004,155.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632112,154.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632224,155.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632277,156.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632595,162.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632702,161.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632755,157.0,144.601,144.6,298.0]
["binance-futures","SOLUSDT",1727049632799,157.0,144.601,144.6,303.0]
["binance-futures","SOLUSDT",1727049633108,158.0,144.601,144.6,311.0]
["binance-futures","SOLUSDT",1727049633170,161.0,144.601,144.6,311.0]
["binance-futures","SOLUSDT",1727049633212,165.0,144.601,144.6,311.0]
["binance-futures","SOLUSDT",1727049633288,165.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049633324,139.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049633493,139.0,144.601,144.6,314.0]
["binance-futures","SOLUSDT",1727049633550,144.0,144.601,144.6,314.0]
["binance-futures","SOLUSDT",1727049633601,144.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049633655,147.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049633842,144.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049634125,143.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049634179,150.0,144.601,144.6,313.0]
["binance-futures","SOLUSDT",1727049634285,147.0,144.601,144.6,314.0]
["binance-futures","SOLUSDT",1727049634341,315.0,144.6,144.599,9.0]
["binance-futures","SOLUSDT",1727049634392,7.0,144.592,144.588,5.0]
["binance-futures","SOLUSDT",1727049634443,108.0,144.59,144.588,5.0]
["binance-futures","SOLUSDT",1727049634493,70.0,144.588,144.587,4.0]
["binance-futures","SOLUSDT",1727049634597,57.0,144.563,144.557,45.0]
["binance-futures","SOLUSDT",1727049634648,85.0,144.556,144.554,16.0]
["binance-futures","SOLUSDT",1727049634699,39.0,144.538,144.537,5.0]
["binance-futures","SOLUSDT",1727049634750,39.0,144.538,144.532,44.0]
["binance-futures","SOLUSDT",1727049634800,99.0,144.537,144.532,15.0]
["binance-futures","SOLUSDT",1727049634852,58.0,144.533,144.53,2.0]
["binance-futures","SOLUSDT",1727049634903,46.0,144.529,144.526,15.0]
["binance-futures","SOLUSDT",1727049634954,162.0,144.527,144.526,15.0]
["binance-futures","SOLUSDT",1727049635004,220.0,144.527,144.526,1.0]
["binance-futures","SOLUSDT",1727049635056,307.0,144.522,144.521,41.0]
["binance-futures","SOLUSDT",1727049635104,307.0,144.522,144.521,43.0]
["binance-futures","SOLUSDT",1727049635158,366.0,144.522,144.521,2.0]
["binance-futures","SOLUSDT",1727049635210,369.0,144.522,144.521,2.0]
["binance-futures","SOLUSDT",1727049635261,387.0,144.522,144.521,2.0]
["binance-futures","SOLUSDT",1727049635364,392.0,144.522,144.521,2.0]
["binance-futures","SOLUSDT",1727049635414,416.0,144.522,144.521,2.0]
["binance-futures","SOLUSDT",1727049635468,521.0,144.517,144.516,2.0]
["binance-futures","SOLUSDT",1727049635514,565.0,144.517,144.516,2.0]
["binance-futures","SOLUSDT",1727049635571,565.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1727049635624,566.0,144.517,144.516,1.0]
["binance-futures","SOLUSDT",1727049635673,296.0,144.517,144.516,221.0]
["binance-futures","SOLUSDT",1727049635726,112.0,144.517,144.516,221.0]
["binance-futures","SOLUSDT",1727049635775,112.0,144.517,144.516,222.0]
["binance-futures","SOLUSDT",1727049635832,118.0,144.517,144.516,251.0]
["binance-futures","SOLUSDT",1727049635883,123.0,144.517,144.516,251.0]
["binance-futures","SOLUSDT",1727049635933,123.0,144.517,144.516,222.0]
["binance-futures","SOLUSDT",1727049635960,123.0,144.517,144.516,251.0]
["binance-futures","SOLUSDT",1727049636140,123.0,144.517,144.516,222.0]
["binance-futures","SOLUSDT",1727049636192,143.0,144.517,144.516,222.0]
["binance-futures","SOLUSDT",1727049636230,125.0,144.517,144.516,94.0]
["binance-futures","SOLUSDT",1727049636297,125.0,144.517,144.516,98.0]
["binance-futures","SOLUSDT",1727049636349,125.0,144.517,144.516,99.0]
["binance-futures","SOLUSDT",1727049636507,126.0,144.517,144.516,99.0]
["binance-futures","SOLUSDT",1727049636539,126.0,144.517,144.516,102.0]
["binance-futures","SOLUSDT",1727049636810,126.0,144.517,144.516,104.0]
["binance-futures","SOLUSDT",1727049636939,121.0,144.517,144.516,104.0]
["binance-futures","SOLUSDT",1727049637062,122.0,144.517,144.516,104.0]
["binance-futures","SOLUSDT",1727049637114,123.0,144.517,144.516,86.0]
["binance-futures","SOLUSDT",1727049637202,123.0,144.517,144.516,88.0]
["binance-futures","SOLUSDT",1727049637264,123.0,144.517,144.516,89.0]
["binance-futures","SOLUSDT",1727049637330,147.0,144.517,144.516,77.0]
["binance-futures","SOLUSDT",1727049637437,150.0,144.517,144.516,11.0]
["binance-futures","SOLUSDT",1727049637555,331.0,144.502,144.501,171.0]
["binance-futures","SOLUSDT",1727049637607,294.0,144.502,144.501,171.0]
["binance-futures","SOLUSDT",1727049637659,27.0,144.502,144.501,140.0]
["binance-futures","SOLUSDT",1727049637710,46.0,144.514,144.513,264.0]
["binance-futures","SOLUSDT",1727049637758,55.0,144.514,144.513,225.0]
["binance-futures","SOLUSDT",1727049637812,201.0,144.514,144.513,191.0]
["binance-futures","SOLUSDT",1727049637865,202.0,144.514,144.513,55.0]
["binance-futures","SOLUSDT",1727049637917,202.0,144.514,144.513,134.0]
["binance-futures","SOLUSDT",1727049637967,211.0,144.514,144.513,134.0]
["binance-futures","SOLUSDT",1727049638019,211.0,144.514,144.513,125.0]
["binance-futures","SOLUSDT",1727049638157,196.0,144.514,144.513,123.0]
["binance-futures","SOLUSDT",1727049638269,218.0,144.514,144.513,123.0]
["binance-futures","SOLUSDT",1727049638415,223.0,144.514,144.513,123.0]
["binance-futures","SOLUSDT",1727049638469,98.0,144.514,144.513,123.0]
["binance-futures","SOLUSDT",1727049639045,98.0,144.514,144.513,152.0]
["binance-futures","SOLUSDT",1727049639154,98.0,144.514,144.513,123.0]
["binance-futures","SOLUSDT",1727049639251,98.0,144.514,144.513,107.0]
["binance-futures","SOLUSDT",1727049639311,191.0,144.509,144.508,38.0]
["binance-futures","SOLUSDT",1727049639362,283.0,144.503,144.502,16.0]
["binance-futures","SOLUSDT",1727049639410,283.0,144.503,144.502,97.0]
["binance-futures","SOLUSDT",1727049639463,283.0,144.503,144.502,65.0]
["binance-futures","SOLUSDT",1727049639504,308.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049639567,284.0,144.503,144.502,67.0]
["binance-futures","SOLUSDT",1727049639620,284.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049639672,285.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049639723,353.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049639774,329.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049639831,353.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049640117,354.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049640195,355.0,144.503,144.502,66.0]
["binance-futures","SOLUSDT",1727049640352,258.0,144.491,144.49,91.0]
["binance-futures","SOLUSDT",1727049640403,255.0,144.491,144.49,108.0]
["binance-futures","SOLUSDT",1727049640453,235.0,144.491,144.49,108.0]
["binance-futures","SOLUSDT",1727049640605,235.0,144.491,144.49,109.0]
["binance-futures","SOLUSDT",1727049640662,237.0,144.491,144.49,93.0]
["binance-futures","SOLUSDT",1727049640711,246.0,144.491,144.49,93.0]
["binance-futures","SOLUSDT",1727049640762,255.0,144.491,144.49,93.0]
["binance-futures","SOLUSDT",1727049640819,255.0,144.491,144.49,92.0]
["binance-futures","SOLUSDT",1727049641101,256.0,144.491,144.49,92.0]
["binance-futures","SOLUSDT",1727049641151,257.0,144.491,144.49,92.0]
["binance-futures","SOLUSDT",1727049641203,260.0,144.491,144.49,92.0]
["binance-futures","SOLUSDT",1727049641290,260.0,144.491,144.49,89.0]
["binance-futures","SOLUSDT",1727049641474,554.0,144.488,144.487,47.0]
["binance-futures","SOLUSDT",1727049641577,46.0,144.468,144.461,1.0]
["binance-futures","SOLUSDT",1727049641628,109.0,144.462,144.455,1.0]
["binance-futures","SOLUSDT",1727049641679,111.0,144.456,144.455,7.0]
["binance-futures","SOLUSDT",1727049641730,170.0,144.456,144.455,7.0]
["binance-futures","SOLUSDT",1727049641778,146.0,144.456,144.455,7.0]
["binance-futures","SOLUSDT",1727049641885,325.0,144.443,144.436,23.0]
["binance-futures","SOLUSDT",1727049641937,185.0,144.439,144.438,36.0]
["binance-futures","SOLUSDT",1727049642037,212.0,144.439,144.438,36.0]
["binance-futures","SOLUSDT",1727049642195,86.0,144.411,144.41,92.0]
["binance-futures","SOLUSDT",1727049642246,161.0,144.411,144.41,204.0]
["binance-futures","SOLUSDT",1727049642298,2.0,144.412,144.411,142.0]
["binance-futures","SOLUSDT",1727049642349,69.0,144.42,144.419,363.0]
["binance-futures","SOLUSDT",1727049642399,75.0,144.422,144.421,178.0]
["binance-futures","SOLUSDT",1727049642451,201.0,144.422,144.421,148.0]
["binance-futures","SOLUSDT",1727049642500,200.0,144.422,144.421,147.0]
["binance-futures","SOLUSDT",1727049642552,48.0,144.422,144.421,150.0]
["binance-futures","SOLUSDT",1727049642602,152.0,144.422,144.421,128.0]
["binance-futures","SOLUSDT",1727049642657,179.0,144.422,144.421,127.0]
["binance-futures","SOLUSDT",1727049642710,34.0,144.422,144.421,129.0]
["binance-futures","SOLUSDT",1727049642809,45.0,144.422,144.421,158.0]
["binance-futures","SOLUSDT",1727049642864,45.0,144.422,144.421,135.0]
["binance-futures","SOLUSDT",1727049642912,36.0,144.422,144.421,135.0]
["binance-futures","SOLUSDT",1727049642967,36.0,144.422,144.421,137.0]
["binance-futures","SOLUSDT",1727049643020,3.0,144.434,144.431,382.0]
["binance-futures","SOLUSDT",1727049643075,23.0,144.434,144.433,158.0]
["binance-futures","SOLUSDT",1727049643130,149.0,144.434,144.433,153.0]
["binance-futures","SOLUSDT",1727049643184,10.0,144.434,144.433,154.0]
["binance-futures","SOLUSDT",1727049643235,11.0,144.434,144.433,154.0]
["binance-futures","SOLUSDT",1727049643340,11.0,144.434,144.433,150.0]
["binance-futures","SOLUSDT",1727049643393,1.0,144.436,144.435,332.0]
["binance-futures","SOLUSDT",1727049643444,28.0,144.444,144.443,158.0]
["binance-futures","SOLUSDT",1727049643497,1.0,144.444,144.443,158.0]
["binance-futures","SOLUSDT",1727049643544,1.0,144.444,144.443,190.0]
["binance-futures","SOLUSDT",1727049643600,52.0,144.449,144.448,404.0]
["binance-futures","SOLUSDT",1727049643704,53.0,144.449,144.448,405.0]
["binance-futures","SOLUSDT",1727049643913,178.0,144.449,144.448,279.0]
["binance-futures","SOLUSDT",1727049643964,185.0,144.449,144.448,256.0]
["binance-futures","SOLUSDT",1727049644010,185.0,144.449,144.448,225.0]
["binance-futures","SOLUSDT",1727049644226,188.0,144.449,144.448,225.0]
["binance-futures","SOLUSDT",1727049644381,188.0,144.449,144.448,228.0]
["binance-futures","SOLUSDT",1727049644589,190.0,144.449,144.448,222.0]
["binance-futures","SOLUSDT",1727049644644,191.0,144.449,144.448,222.0]
["binance-futures","SOLUSDT",1727049644901,157.0,144.449,144.448,251.0]
["binance-futures","SOLUSDT",1727049645104,157.0,144.449,144.448,252.0]
["binance-futures","SOLUSDT",1727049645218,161.0,144.449,144.448,252.0]
["binance-futures","SOLUSDT",1727049645325,166.0,144.449,144.448,225.0]
["binance-futures","SOLUSDT",1727049645380,166.0,144.449,144.448,203.0]
["binance-futures","SOLUSDT",1727049645684,163.0,144.449,144.448,203.0]
["binance-futures","SOLUSDT",1727049645738,160.0,144.449,144.448,203.0]
["binance-futures","SOLUSDT",1727049645803,160.0,144.449,144.448,200.0]
["binance-futures","SOLUSDT",1727049646147,102.0,144.449,144.448,239.0]
["binance-futures","SOLUSDT",1727049646225,107.0,144.449,144.448,239.0]
["binance-futures","SOLUSDT",1727049646329,110.0,144.449,144.448,211.0]
["binance-futures","SOLUSDT",1727049646534,110.0,144.449,144.448,223.0]
["binance-futures","SOLUSDT",1727049646785,110.0,144.449,144.448,251.0]
["binance-futures","SOLUSDT",1727049646949,119.0,144.449,144.448,251.0]
["binance-futures","SOLUSDT",1727049647212,123.0,144.449,144.448,251.0]
["binance-futures","SOLUSDT",1727049647316,125.0,144.449,144.448,223.0]
["binance-futures","SOLUSDT",1727049647676,125.0,144.449,144.448,222.0]
["binance-futures","SOLUSDT",1727049647726,106.0,144.449,144.448,250.0]
["binance-futures","SOLUSDT",1727049647790,106.0,144.449,144.448,270.0]
["binance-futures","SOLUSDT",1727049648157,106.0,144.449,144.448,268.0]
["binance-futures","SOLUSDT",1727049648320,74.0,144.449,144.448,268.0]
["binance-futures","SOLUSDT",1727049648351,100.0,144.449,144.448,268.0]
["binance-futures","SOLUSDT",1727049648424,101.0,144.449,144.448,268.0]
["binance-futures","SOLUSDT",1727049648790,94.0,144.449,144.448,268.0]
["binance-futures","SOLUSDT",1727049648897,94.0,144.449,144.448,262.0]
["binance-futures","SOLUSDT",1727049649058,43.0,144.449,144.448,262.0]
["binance-futures","SOLUSDT",1727049649104,44.0,144.449,144.448,272.0]
["binance-futures","SOLUSDT",1727049649160,41.0,144.449,144.448,272.0]
["binance-futures","SOLUSDT",1727049649208,3.0,144.453,144.452,358.0]
["binance-futures","SOLUSDT",1727049649264,3.0,144.453,144.452,362.0]
["binance-futures","SOLUSDT",1727049649305,6.0,144.453,144.452,365.0]
["binance-futures","SOLUSDT",1727049649417,47.0,144.453,144.452,365.0]
["binance-futures","SOLUSDT",1727049649464,47.0,144.453,144.452,309.0]
["binance-futures","SOLUSDT",1727049649524,62.0,144.453,144.452,315.0]
["binance-futures","SOLUSDT",1727049649627,62.0,144.453,144.452,314.0]
["binance-futures","SOLUSDT",1727049650106,63.0,144.453,144.452,315.0]
["binance-futures","SOLUSDT",1727049650148,65.0,144.453,144.452,306.0]
["binance-futures","SOLUSDT",1727049650208,65.0,144.453,144.452,307.0]
["binance-futures","SOLUSDT",1727049650256,72.0,144.453,144.452,304.0]
["binance-futures","SOLUSDT",1727049650307,72.0,144.453,144.452,191.0]
["binance-futures","SOLUSDT",1727049650468,72.0,144.453,144.452,192.0]
["binance-futures","SOLUSDT",1727049650881,72.0,144.453,144.452,191.0]
["binance-futures","SOLUSDT",1727049651045,70.0,144.453,144.452,191.0]
["binance-futures","SOLUSDT",1727049651099,70.0,144.453,144.452,217.0]
["binance-futures","SOLUSDT",1727049651160,71.0,144.453,144.452,187.0]
["binance-futures","SOLUSDT",1727049651310,74.0,144.453,144.452,187.0]
["binance-futures","SOLUSDT",1727049651370,117.0,144.453,144.452,71.0]
["binance-futures","SOLUSDT",1727049651426,117.0,144.453,144.452,61.0]
["binance-futures","SOLUSDT",1727049651528,164.0,144.413,144.412,90.0]
["binance-futures","SOLUSDT",1727049651630,133.0,144.382,144.381,201.0]
["binance-futures","SOLUSDT",1727049651681,129.0,144.382,144.381,35.0]
["binance-futures","SOLUSDT",1727049651732,87.0,144.382,144.381,106.0]
["binance-futures","SOLUSDT",1727049651784,111.0,144.382,144.381,65.0]
["binance-futures","SOLUSDT",1727049651832,379.0,144.381,144.38,19.0]
["binance-futures","SOLUSDT",1727049651886,187.0,144.381,144.38,19.0]
["binance-futures","SOLUSDT",1727049651988,180.0,144.381,144.38,21.0]
["binance-futures","SOLUSDT",1727049652042,116.0,144.381,144.38,145.0]
["binance-futures","SOLUSDT",1727049652093,140.0,144.381,144.38,21.0]
["binance-futures","SOLUSDT",1727049652144,129.0,144.381,144.38,113.0]
["binance-futures","SOLUSDT",1727049652197,108.0,144.381,144.38,114.0]
["binance-futures","SOLUSDT",1727049652249,131.0,144.381,144.38,23.0]
["binance-futures","SOLUSDT",1727049652300,132.0,144.381,144.38,23.0]
["binance-futures","SOLUSDT",1727049652354,94.0,144.381,144.38,161.0]
["binance-futures","SOLUSDT",1727049652405,94.0,144.381,144.38,160.0]
["binance-futures","SOLUSDT",1727049652455,75.0,144.381,144.38,188.0]
["binance-futures","SOLUSDT",1727049652511,75.0,144.381,144.38,197.0]
["binance-futures","SOLUSDT",1727049652613,75.0,144.381,144.38,193.0]
["binance-futures","SOLUSDT",1727049652664,72.0,144.381,144.38,193.0]
["binance-futures","SOLUSDT",1727049652924,73.0,144.381,144.38,193.0]
["binance-futures","SOLUSDT",1727049652981,73.0,144.381,144.38,197.0]
["binance-futures","SOLUSDT",1727049653034,75.0,144.381,144.38,54.0]
["binance-futures","SOLUSDT",1727049653084,269.0,144.381,144.38,12.0]
["binance-futures","SOLUSDT",1727049653130,263.0,144.381,144.38,14.0]
["binance-futures","SOLUSDT",1727049653189,454.0,144.375,144.374,166.0]
["binance-futures","SOLUSDT",1727049653235,479.0,144.375,144.374,167.0]
["binance-futures","SOLUSDT",1727049653294,500.0,144.375,144.374,167.0]
["binance-futures","SOLUSDT",1727049653346,5.0,144.355,144.354,237.0]
["binance-futures","SOLUSDT",1727049653396,2.0,144.355,144.354,236.0]
["binance-futures","SOLUSDT",1727049653444,22.0,144.356,144.355,310.0]
["binance-futures","SOLUSDT",1727049653498,22.0,144.356,144.355,308.0]
["binance-futures","SOLUSDT",1727049653551,174.0,144.372,144.371,8.0]
["binance-futures","SOLUSDT",1727049653597,174.0,144.372,144.371,35.0]
["binance-futures","SOLUSDT",1727049653647,171.0,144.372,144.371,99.0]
["binance-futures","SOLUSDT",1727049653699,175.0,144.372,144.371,2.0]
["binance-futures","SOLUSDT",1727049653757,196.0,144.372,144.371,2.0]
["binance-futures","SOLUSDT",1727049653858,193.0,144.372,144.371,4.0]
["binance-futures","SOLUSDT",1727049653907,193.0,144.372,144.371,5.0]
["binance-futures","SOLUSDT",1727049653967,130.0,144.375,144.374,233.0]
["binance-futures","SOLUSDT",1727049654015,5.0,144.375,144.374,277.0]
["binance-futures","SOLUSDT",1727049654069,6.0,144.375,144.374,283.0]
["binance-futures","SOLUSDT",1727049654114,6.0,144.375,144.374,196.0]
["binance-futures","SOLUSDT",1727049654175,151.0,144.375,144.374,196.0]
["binance-futures","SOLUSDT",1727049654227,155.0,144.375,144.374,171.0]
["binance-futures","SOLUSDT",1727049654269,150.0,144.375,144.374,178.0]
["binance-futures","SOLUSDT",1727049654330,149.0,144.375,144.374,33.0]
["binance-futures","SOLUSDT",1727049654427,149.0,144.375,144.374,32.0]
["binance-futures","SOLUSDT",1727049654482,156.0,144.375,144.374,5.0]
["binance-futures","SOLUSDT",1727049654635,319.0,144.369,144.368,49.0]
["binance-futures","SOLUSDT",1727049654692,233.0,144.369,144.368,75.0]
["binance-futures","SOLUSDT",1727049654749,218.0,144.369,144.368,126.0]
["binance-futures","SOLUSDT",1727049655010,214.0,144.369,144.368,126.0]
["binance-futures","SOLUSDT",1727049655061,213.0,144.369,144.368,75.0]
["binance-futures","SOLUSDT",1727049655112,217.0,144.369,144.368,14.0]
["binance-futures","SOLUSDT",1727049655162,214.0,144.369,144.368,58.0]
["binance-futures","SOLUSDT",1727049655269,58.0,144.363,144.362,141.0]
["binance-futures","SOLUSDT",1727049655374,110.0,144.361,144.36,13.0]
["binance-futures","SOLUSDT",1727049655424,53.0,144.361,144.36,57.0]
["binance-futures","SOLUSDT",1727049655476,2.0,144.362,144.361,279.0]
["binance-futures","SOLUSDT",1727049655526,2.0,144.362,144.361,297.0]
["binance-futures","SOLUSDT",1727049655631,2.0,144.362,144.361,307.0]
["binance-futures","SOLUSDT",1727049655680,154.0,144.368,144.367,166.0]
["binance-futures","SOLUSDT",1727049655734,160.0,144.369,144.368,71.0]
["binance-futures","SOLUSDT",1727049655786,160.0,144.369,144.368,58.0]
["binance-futures","SOLUSDT",1727049655828,159.0,144.369,144.368,122.0]
["binance-futures","SOLUSDT",1727049655936,159.0,144.369,144.368,104.0]
["binance-futures","SOLUSDT",1727049655975,159.0,144.369,144.368,123.0]
["binance-futures","SOLUSDT",1727049656048,263.0,144.356,144.355,10.0]
["binance-futures","SOLUSDT",1727049656099,287.0,144.356,144.355,10.0]
["binance-futures","SOLUSDT",1727049656146,317.0,144.356,144.355,3.0]
["binance-futures","SOLUSDT",1727049656201,402.0,144.353,144.352,13.0]
["binance-futures","SOLUSDT",1727049656250,407.0,144.353,144.352,17.0]
["binance-futures","SOLUSDT",1727049656303,407.0,144.353,144.352,18.0]
["binance-futures","SOLUSDT",1727049656356,392.0,144.353,144.352,16.0]
["binance-futures","SOLUSDT",1727049656513,339.0,144.353,144.352,79.0]
["binance-futures","SOLUSDT",1727049656566,257.0,144.353,144.352,16.0]
["binance-futures","SOLUSDT",1727049656614,257.0,144.353,144.352,78.0]
["binance-futures","SOLUSDT",1727049656669,281.0,144.353,144.352,79.0]
["binance-futures","SOLUSDT",1727049656926,273.0,144.353,144.352,79.0]
["binance-futures","SOLUSDT",1727049657040,232.0,144.353,144.352,79.0]
["binance-futures","SOLUSDT",1727049657090,233.0,144.353,144.352,79.0]
["binance-futures","SOLUSDT",1727049657196,233.0,144.353,144.352,76.0]
["binance-futures","SOLUSDT",1727049657240,234.0,144.353,144.352,73.0]
["binance-futures","SOLUSDT",1727049657291,234.0,144.353,144.352,72.0]
["binance-futures","SOLUSDT",1727049657341,234.0,144.353,144.352,75.0]
["binance-futures","SOLUSDT",1727049657544,234.0,144.353,144.352,12.0]
["binance-futures","SOLUSDT",1727049657823,210.0,144.353,144.352,75.0]
["binance-futures","SOLUSDT",1727049657911,210.0,144.353,144.352,72.0]
["binance-futures","SOLUSDT",1727049657984,241.0,144.353,144.352,9.0]
["binance-futures","SOLUSDT",1727049658042,231.0,144.353,144.352,9.0]
["binance-futures","SOLUSDT",1727049658142,275.0,144.351,144.35,147.0]
["binance-futures","SOLUSDT",1727049658188,275.0,144.351,144.35,145.0]
["binance-futures","SOLUSDT",1727049658252,259.0,144.351,144.35,145.0]
["binance-futures","SOLUSDT",1727049658305,254.0,144.351,144.35,98.0]
["binance-futures","SOLUSDT",1727049658356,16.0,144.351,144.35,154.0]
["binance-futures","SOLUSDT",1727049658404,4.0,144.351,144.35,162.0]
["binance-futures","SOLUSDT",1727049658459,5.0,144.351,144.35,140.0]
["binance-futures","SOLUSDT",1727049658513,6.0,144.353,144.352,148.0]
["binance-futures","SOLUSDT",1727049658548,7.0,144.353,144.352,150.0]
["binance-futures","SOLUSDT",1727049658617,147.0,144.353,144.352,96.0]
["binance-futures","SOLUSDT",1727049658667,132.0,144.353,144.352,126.0]
["binance-futures","SOLUSDT",1727049658722,135.0,144.353,144.352,65.0]
["binance-futures","SOLUSDT",1727049658984,185.0,144.353,144.352,48.0]
["binance-futures","SOLUSDT",1727049659035,79.0,144.345,144.344,7.0]
["binance-futures","SOLUSDT",1727049659087,79.0,144.335,144.333,14.0]
["binance-futures","SOLUSDT",1727049659189,373.0,144.299,144.298,2.0]
["binance-futures","SOLUSDT",1727049659240,350.0,144.293,144.292,24.0]
["binance-futures","SOLUSDT",1727049659291,271.0,144.293,144.292,1.0]
["binance-futures","SOLUSDT",1727049659342,334.0,144.29,144.289,7.0]
["binance-futures","SOLUSDT",1727049659393,123.0,144.29,144.289,4.0]
["binance-futures","SOLUSDT",1727049659444,123.0,144.29,144.289,33.0]
["binance-futures","SOLUSDT",1727049659545,124.0,144.29,144.289,17.0]
["binance-futures","SOLUSDT",1727049659589,148.0,144.29,144.289,17.0]
["binance-futures","SOLUSDT",1727049659635,126.0,144.29,144.289,15.0]
["binance-futures","SOLUSDT",1727049659748,123.0,144.29,144.289,15.0]
["binance-futures","SOLUSDT",1727049659787,119.0,144.29,144.289,15.0]
["binance-futures","SOLUSDT",1727049659897,111.0,144.29,144.289,15.0]
["binance-futures","SOLUSDT",1727049660015,78.0,144.278,144.274,14.0]
["binance-futures","SOLUSDT",1727049660066,26.0,144.276,144.275,53.0]
["binance-futures","SOLUSDT",1727049660117,150.0,144.278,144.277,45.0]
["binance-futures","SOLUSDT",1727049660168,150.0,144.278,144.277,51.0]
["binance-futures","SOLUSDT",1727049660215,152.0,144.278,144.277,51.0]
["binance-futures","SOLUSDT",1727049660273,126.0,144.298,144.297,210.0]
["binance-futures","SOLUSDT",1727049660323,86.0,144.298,144.297,211.0]
["binance-futures","SOLUSDT",1727049660375,1539.0,144.303,144.302,159.0]
["binance-futures","SOLUSDT",1727049660477,1540.0,144.303,144.302,160.0]
["binance-futures","SOLUSDT",1727049660528,91.0,144.251,144.25,111.0]
["binance-futures","SOLUSDT",1727049660579,204.0,144.278,144.277,25.0]
["binance-futures","SOLUSDT",1727049660630,20.0,144.277,144.276,298.0]
["binance-futures","SOLUSDT",1727049660680,120.0,144.282,144.281,146.0]
["binance-futures","SOLUSDT",1727049660732,206.0,144.291,144.29,114.0]
["binance-futures","SOLUSDT",1727049660780,32.0,144.291,144.29,115.0]
["binance-futures","SOLUSDT",1727049660832,85.0,144.291,144.29,84.0]
["binance-futures","SOLUSDT",1727049660887,58.0,144.291,144.29,50.0]
["binance-futures","SOLUSDT",1727049660991,49.0,144.291,144.29,135.0]
["binance-futures","SOLUSDT",1727049661043,2.0,144.297,144.296,82.0]
["binance-futures","SOLUSDT",1727049661096,138.0,144.302,144.301,58.0]
["binance-futures","SOLUSDT",1727049661197,139.0,144.302,144.301,59.0]
["binance-futures","SOLUSDT",1727049661250,139.0,144.302,144.301,212.0]
["binance-futures","SOLUSDT",1727049661303,139.0,144.302,144.301,221.0]
["binance-futures","SOLUSDT",1727049661354,140.0,144.302,144.301,186.0]
["binance-futures","SOLUSDT",1727049661503,140.0,144.302,144.301,175.0]
["binance-futures","SOLUSDT",1727049661561,140.0,144.302,144.301,453.0]
["binance-futures","SOLUSDT",1727049661662,143.0,144.302,144.301,453.0]
["binance-futures","SOLUSDT",1727049661710,143.0,144.302,144.301,477.0]
["binance-futures","SOLUSDT",1727049661766,146.0,144.302,144.301,477.0]
["binance-futures","SOLUSDT",1727049661820,1464.0,144.303,144.302,651.0]
["binance-futures","SOLUSDT",1727049661873,1468.0,144.303,144.302,651.0]
["binance-futures","SOLUSDT",1727049661924,2.0,144.322,144.317,50.0]
["binance-futures","SOLUSDT",1727049661975,301.0,144.317,144.316,30.0]
["binance-futures","SOLUSDT",1727049662026,12.0,144.33,144.329,393.0]
["binance-futures","SOLUSDT",1727049662077,195.0,144.33,144.329,323.0]
["binance-futures","SOLUSDT",1727049662127,191.0,144.33,144.329,324.0]
["binance-futures","SOLUSDT",1727049662180,177.0,144.33,144.329,323.0]
["binance-futures","SOLUSDT",1727049662234,24.0,144.333,144.332,303.0]
["binance-futures","SOLUSDT",1727049662284,12.0,144.333,144.332,349.0]
["binance-futures","SOLUSDT",1727049662329,15.0,144.333,144.332,350.0]
["binance-futures","SOLUSDT",1727049662385,15.0,144.333,144.332,353.0]
["binance-futures","SOLUSDT",1727049662436,15.0,144.333,144.332,387.0]
["binance-futures","SOLUSDT",1727049662480,13.0,144.333,144.332,385.0]
["binance-futures","SOLUSDT",1727049662539,12.0,144.333,144.332,385.0]
["binance-futures","SOLUSDT",1727049662585,34.0,144.334,144.333,420.0]
["binance-futures","SOLUSDT",1727049662692,34.0,144.334,144.333,421.0]
["binance-futures","SOLUSDT",1727049662803,8.0,144.349,144.342,427.0]
["binance-futures","SOLUSDT",1727049662854,2.0,144.347,144.346,412.0]
["binance-futures","SOLUSDT",1727049662957,5.0,144.347,144.346,412.0]
["binance-futures","SOLUSDT",1727049663013,9.0,144.349,144.348,150.0]
["binance-futures","SOLUSDT",1727049663064,133.0,144.349,144.348,402.0]
["binance-futures","SOLUSDT",1727049663114,138.0,144.349,144.348,402.0]
["binance-futures","SOLUSDT",1727049663158,139.0,144.349,144.348,403.0]
["binance-futures","SOLUSDT",1727049663212,137.0,144.349,144.348,436.0]
["binance-futures","SOLUSDT",1727049663267,141.0,144.349,144.348,437.0]
["binance-futures","SOLUSDT",1727049663369,145.0,144.349,144.348,445.0]
["binance-futures","SOLUSDT",1727049663426,17.0,144.349,144.348,469.0]
["binance-futures","SOLUSDT",1727049663478,1.0,144.353,144.352,33.0]
["binance-futures","SOLUSDT",1727049663526,2.0,144.357,144.356,483.0]
["binance-futures","SOLUSDT",1727049663578,2.0,144.357,144.356,507.0]
["binance-futures","SOLUSDT",1727049663630,233.0,144.357,144.356,293.0]
["binance-futures","SOLUSDT",1727049663682,6.0,144.35,144.349,3.0]
["binance-futures","SOLUSDT",1727049663733,238.0,144.35,144.349,218.0]
["binance-futures","SOLUSDT",1727049663777,255.0,144.35,144.349,219.0]
["binance-futures","SOLUSDT",1727049663827,255.0,144.35,144.349,229.0]
["binance-futures","SOLUSDT",1727049664099,261.0,144.35,144.349,229.0]
["binance-futures","SOLUSDT",1727049664304,261.0,144.35,144.349,230.0]
["binance-futures","SOLUSDT",1727049664411,261.0,144.35,144.349,185.0]
["binance-futures","SOLUSDT",1727049664456,261.0,144.35,144.349,186.0]
["binance-futures","SOLUSDT",1727049664515,261.0,144.35,144.349,202.0]
["binance-futures","SOLUSDT",1727049664569,264.0,144.35,144.349,206.0]
["binance-futures","SOLUSDT",1727049664631,266.0,144.35,144.349,206.0]
["binance-futures","SOLUSDT",1727049664885,211.0,144.35,144.349,206.0]
["binance-futures","SOLUSDT",1727049664936,144.0,144.35,144.349,206.0]
["binance-futures","SOLUSDT",1727049665034,144.0,144.35,144.349,212.0]
["binance-futures","SOLUSDT",1727049665092,233.0,144.35,144.349,242.0]
["binance-futures","SOLUSDT",1727049665195,257.0,144.35,144.349,242.0]
["binance-futures","SOLUSDT",1727049665248,225.0,144.35,144.349,247.0]
["binance-futures","SOLUSDT",1727049665298,228.0,144.35,144.349,247.0]
["binance-futures","SOLUSDT",1727049665353,212.0,144.35,144.349,247.0]
["binance-futures","SOLUSDT",1727049665389,74.0,144.35,144.349,247.0]
["binance-futures","SOLUSDT",1727049665461,199.0,144.35,144.349,265.0]
["binance-futures","SOLUSDT",1727049665506,196.0,144.35,144.349,247.0]
["binance-futures","SOLUSDT",1727049665563,196.0,144.35,144.349,249.0]
["binance-futures","SOLUSDT",1727049665771,63.0,144.35,144.349,249.0]
["binance-futures","SOLUSDT",1727049665873,63.0,144.35,144.349,256.0]
["binance-futures","SOLUSDT",1727049666087,63.0,144.35,144.349,253.0]
["binance-futures","SOLUSDT",1727049666191,2.0,144.357,144.356,344.0]
["binance-futures","SOLUSDT",1727049666243,5.0,144.357,144.356,368.0]
["binance-futures","SOLUSDT",1727049666345,6.0,144.357,144.356,369.0]
["binance-futures","SOLUSDT",1727049666767,6.0,144.357,144.356,357.0]
["binance-futures","SOLUSDT",1727049666819,129.0,144.362,144.361,308.0]
["binance-futures","SOLUSDT",1727049666927,129.0,144.362,144.361,333.0]
["binance-futures","SOLUSDT",1727049667032,130.0,144.362,144.361,333.0]
["binance-futures","SOLUSDT",1727049667077,130.0,144.362,144.361,345.0]
["binance-futures","SOLUSDT",1727049667107,134.0,144.362,144.361,346.0]
["binance-futures","SOLUSDT",1727049667181,134.0,144.362,144.361,320.0]
["binance-futures","SOLUSDT",1727049667292,135.0,144.362,144.361,320.0]
["binance-futures","SOLUSDT",1727049667443,10.0,144.362,144.361,320.0]
["binance-futures","SOLUSDT",1727049667494,10.0,144.362,144.361,391.0]
["binance-futures","SOLUSDT",1727049667546,13.0,144.362,144.361,403.0]
["binance-futures","SOLUSDT",1727049667600,13.0,144.362,144.361,407.0]
["binance-futures","SOLUSDT",1727049667643,12.0,144.362,144.361,407.0]
["binance-futures","SOLUSDT",1727049667687,13.0,144.362,144.361,407.0]
["binance-futures","SOLUSDT",1727049667763,10.0,144.362,144.361,407.0]
["binance-futures","SOLUSDT",1727049667814,10.0,144.362,144.361,409.0]
["binance-futures","SOLUSDT",1727049668080,10.0,144.362,144.361,427.0]
["binance-futures","SOLUSDT",1727049668132,8.0,144.362,144.361,430.0]
["binance-futures","SOLUSDT",1727049668233,8.0,144.362,144.361,432.0]
["binance-futures","SOLUSDT",1727049668449,133.0,144.362,144.361,408.0]
["binance-futures","SOLUSDT",1727049668500,134.0,144.362,144.361,408.0]
["binance-futures","SOLUSDT",1727049668606,137.0,144.362,144.361,432.0]
["binance-futures","SOLUSDT",1727049668754,137.0,144.362,144.361,408.0]
["binance-futures","SOLUSDT",1727049668806,140.0,144.362,144.361,408.0]
["binance-futures","SOLUSDT",1727049668921,141.0,144.362,144.361,388.0]
["binance-futures","SOLUSDT",1727049668963,141.0,144.362,144.361,341.0]
["binance-futures","SOLUSDT",1727049669130,434.0,144.358,144.357,41.0]
["binance-futures","SOLUSDT",1727049669185,244.0,144.351,144.349,67.0]
["binance-futures","SOLUSDT",1727049669236,535.0,144.348,144.347,20.0]
["binance-futures","SOLUSDT",1727049669284,484.0,144.348,144.347,71.0]
["binance-futures","SOLUSDT",1727049669327,484.0,144.348,144.347,72.0]
["binance-futures","SOLUSDT",1727049669444,200.0,144.348,144.347,78.0]
["binance-futures","SOLUSDT",1727049669495,29.0,144.348,144.347,73.0]
["binance-futures","SOLUSDT",1727049669544,33.0,144.342,144.341,28.0]
["binance-futures","SOLUSDT",1727049669597,161.0,144.342,144.341,71.0]
["binance-futures","SOLUSDT",1727049669646,161.0,144.342,144.341,43.0]
["binance-futures","SOLUSDT",1727049669747,33.0,144.342,144.341,43.0]
["binance-futures","SOLUSDT",1727049669800,34.0,144.342,144.341,44.0]
["binance-futures","SOLUSDT",1727049670017,36.0,144.342,144.341,145.0]
["binance-futures","SOLUSDT",1727049670120,125.0,144.36,144.359,125.0]
["binance-futures","SOLUSDT",1727049670171,125.0,144.36,144.359,65.0]
["binance-futures","SOLUSDT",1727049670221,125.0,144.36,144.359,66.0]
["binance-futures","SOLUSDT",1727049670264,156.0,144.36,144.359,67.0]
["binance-futures","SOLUSDT",1727049670326,156.0,144.36,144.359,69.0]
["binance-futures","SOLUSDT",1727049670376,159.0,144.36,144.359,69.0]
["binance-futures","SOLUSDT",1727049670430,163.0,144.36,144.359,69.0]
["binance-futures","SOLUSDT",1727049670529,163.0,144.36,144.359,83.0]
["binance-futures","SOLUSDT",1727049670799,163.0,144.36,144.359,59.0]
["binance-futures","SOLUSDT",1727049671095,165.0,144.36,144.359,59.0]
["binance-futures","SOLUSDT",1727049671306,165.0,144.36,144.359,60.0]
["binance-futures","SOLUSDT",1727049671467,165.0,144.36,144.359,61.0]
["binance-futures","SOLUSDT",1727049671539,261.0,144.353,144.352,20.0]
["binance-futures","SOLUSDT",1727049671585,202.0,144.351,144.35,2.0]
["binance-futures","SOLUSDT",1727049671693,203.0,144.351,144.35,2.0]
["binance-futures","SOLUSDT",1727049672008,384.0,144.347,144.341,2.0]
["binance-futures","SOLUSDT",1727049672059,384.0,144.347,144.346,7.0]
["binance-futures","SOLUSDT",1727049672161,407.0,144.33,144.326,2.0]
["binance-futures","SOLUSDT",1727049672211,332.0,144.316,144.315,1.0]
["binance-futures","SOLUSDT",1727049672263,170.0,144.308,144.307,191.0]
["binance-futures","SOLUSDT",1727049672315,50.0,144.308,144.307,211.0]
["binance-futures","SOLUSDT",1727049672367,177.0,144.308,144.307,211.0]
["binance-futures","SOLUSDT",1727049672464,178.0,144.308,144.307,211.0]
["binance-futures","SOLUSDT",1727049672523,208.0,144.308,144.307,226.0]
["binance-futures","SOLUSDT",1727049672562,208.0,144.308,144.307,221.0]
["binance-futures","SOLUSDT",1727049672608,208.0,144.308,144.307,102.0]
["binance-futures","SOLUSDT",1727049672668,232.0,144.308,144.307,102.0]
["binance-futures","SOLUSDT",1727049672728,82.0,144.308,144.307,88.0]
["binance-futures","SOLUSDT",1727049672782,74.0,144.308,144.307,88.0]
["binance-futures","SOLUSDT",1727049672831,202.0,144.308,144.307,88.0]
["binance-futures","SOLUSDT",1727049672885,202.0,144.308,144.307,101.0]
["binance-futures","SOLUSDT",1727049672989,203.0,144.308,144.307,101.0]
["binance-futures","SOLUSDT",1727049673093,204.0,144.308,144.307,102.0]
["binance-futures","SOLUSDT",1727049673258,204.0,144.308,144.307,104.0]
["binance-futures","SOLUSDT",1727049673302,206.0,144.308,144.307,106.0]
["binance-futures","SOLUSDT",1727049673413,206.0,144.308,144.307,111.0]
["binance-futures","SOLUSDT",1727049673513,206.0,144.308,144.307,127.0]
["binance-futures","SOLUSDT",1727049673888,206.0,144.308,144.307,138.0]
["binance-futures","SOLUSDT",1727049674002,13.0,144.317,144.316,230.0]
["binance-futures","SOLUSDT",1727049674061,14.0,144.319,144.318,104.0]
["binance-futures","SOLUSDT",1727049674115,4.0,144.319,144.318,126.0]
["binance-futures","SOLUSDT",1727049674165,31.0,144.327,144.326,203.0]
["binance-futures","SOLUSDT",1727049674209,126.0,144.33,144.329,248.0]
["binance-futures","SOLUSDT",1727049674263,125.0,144.33,144.329,248.0]
["binance-futures","SOLUSDT",1727049674298,129.0,144.33,144.329,249.0]
["binance-futures","SOLUSDT",1727049674375,126.0,144.33,144.329,249.0]
["binance-futures","SOLUSDT",1727049674427,126.0,144.33,144.329,250.0]
["binance-futures","SOLUSDT",1727049674477,126.0,144.33,144.329,254.0]
["binance-futures","SOLUSDT",1727049674578,129.0,144.33,144.329,254.0]
["binance-futures","SOLUSDT",1727049674627,129.0,144.33,144.329,211.0]
["binance-futures","SOLUSDT",1727049674846,39.0,144.33,144.329,211.0]
["binance-futures","SOLUSDT",1727049674891,85.0,144.33,144.329,211.0]
["binance-futures","SOLUSDT",1727049675003,3.0,144.33,144.329,215.0]
["binance-futures","SOLUSDT",1727049675159,87.0,144.334,144.333,100.0]
["binance-futures","SOLUSDT",1727049675208,126.0,144.334,144.333,108.0]
["binance-futures","SOLUSDT",1727049675255,127.0,144.334,144.333,109.0]
["binance-futures","SOLUSDT",1727049675306,130.0,144.334,144.333,109.0]
["binance-futures","SOLUSDT",1727049675417,154.0,144.334,144.333,109.0]
["binance-futures","SOLUSDT",1727049675471,157.0,144.334,144.333,93.0]
["binance-futures","SOLUSDT",1727049675527,166.0,144.334,144.333,93.0]
["binance-futures","SOLUSDT",1727049675626,142.0,144.334,144.333,180.0]
["binance-futures","SOLUSDT",1727049675890,194.0,144.334,144.333,44.0]
["binance-futures","SOLUSDT",1727049676095,195.0,144.334,144.333,45.0]
["binance-futures","SOLUSDT",1727049676156,28.0,144.326,144.325,1.0]
["binance-futures","SOLUSDT",1727049676207,94.0,144.316,144.315,155.0]
["binance-futures","SOLUSDT",1727049676255,104.0,144.316,144.315,155.0]
["binance-futures","SOLUSDT",1727049676310,115.0,144.316,144.315,156.0]
["binance-futures","SOLUSDT",1727049676363,85.0,144.316,144.315,156.0]
["binance-futures","SOLUSDT",1727049676410,50.0,144.316,144.315,156.0]
["binance-futures","SOLUSDT",1727049676466,274.0,144.316,144.315,134.0]
["binance-futures","SOLUSDT",1727049676516,274.0,144.316,144.315,22.0]
["binance-futures","SOLUSDT",1727049676567,275.0,144.316,144.315,23.0]
["binance-futures","SOLUSDT",1727049676723,276.0,144.316,144.315,148.0]
["binance-futures","SOLUSDT",1727049677038,455.0,144.308,144.307,47.0]
["binance-futures","SOLUSDT",1727049677089,455.0,144.308,144.307,34.0]
["binance-futures","SOLUSDT",1727049677188,456.0,144.308,144.307,36.0]
["binance-futures","SOLUSDT",1727049677240,456.0,144.308,144.307,38.0]
["binance-futures","SOLUSDT",1727049677278,486.0,144.308,144.307,38.0]
["binance-futures","SOLUSDT",1727049677339,486.0,144.308,144.307,39.0]
["binance-futures","SOLUSDT",1727049677389,469.0,144.308,144.307,39.0]
["binance-futures","SOLUSDT",1727049677820,468.0,144.308,144.307,39.0]
["binance-futures","SOLUSDT",1727049677876,325.0,144.308,144.307,39.0]
["binance-futures","SOLUSDT",1727049677930,340.0,144.308,144.307,37.0]
["binance-futures","SOLUSDT",1727049677982,326.0,144.308,144.307,37.0]
["binance-futures","SOLUSDT",1727049678087,303.0,144.308,144.307,38.0]
["binance-futures","SOLUSDT",1727049678128,303.0,144.308,144.307,39.0]
["binance-futures","SOLUSDT",1727049678189,417.0,144.301,144.3,585.0]
["binance-futures","SOLUSDT",1727049678240,418.0,144.301,144.3,586.0]
["binance-futures","SOLUSDT",1727049678341,417.0,144.301,144.3,591.0]
["binance-futures","SOLUSDT",1727049678396,413.0,144.301,144.3,591.0]
["binance-futures","SOLUSDT",1727049678479,413.0,144.301,144.3,594.0]
["binance-futures","SOLUSDT",1727049678629,421.0,144.301,144.3,594.0]
["binance-futures","SOLUSDT",1727049678933,561.0,144.286,144.285,44.0]
["binance-futures","SOLUSDT",1727049678984,561.0,144.286,144.285,1.0]
["binance-futures","SOLUSDT",1727049679086,570.0,144.286,144.285,1.0]
["binance-futures","SOLUSDT",1727049679243,626.0,144.284,144.283,1.0]
["binance-futures","SOLUSDT",1727049679297,627.0,144.284,144.283,9.0]
["binance-futures","SOLUSDT",1727049679344,632.0,144.284,144.283,15.0]
["binance-futures","SOLUSDT",1727049679398,610.0,144.284,144.283,58.0]
["binance-futures","SOLUSDT",1727049679501,608.0,144.284,144.283,15.0]
["binance-futures","SOLUSDT",1727049679550,608.0,144.284,144.283,32.0]
["binance-futures","SOLUSDT",1727049679607,608.0,144.284,144.283,31.0]
["binance-futures","SOLUSDT",1727049679656,608.0,144.284,144.283,30.0]
["binance-futures","SOLUSDT",1727049679711,579.0,144.284,144.283,30.0]
["binance-futures","SOLUSDT",1727049679762,544.0,144.277,144.276,1.0]
["binance-futures","SOLUSDT",1727049679813,277.0,144.256,144.255,126.0]
["binance-futures","SOLUSDT",1727049679864,263.0,144.256,144.255,37.0]
["binance-futures","SOLUSDT",1727049679916,264.0,144.256,144.255,163.0]
["binance-futures","SOLUSDT",1727049679968,259.0,144.256,144.255,37.0]
["binance-futures","SOLUSDT",1727049680019,281.0,144.253,144.252,25.0]
["binance-futures","SOLUSDT",1727049680069,234.0,144.248,144.247,20.0]
["binance-futures","SOLUSDT",1727049680121,184.0,144.248,144.247,29.0]
["binance-futures","SOLUSDT",1727049680170,153.0,144.248,144.247,32.0]
["binance-futures","SOLUSDT",1727049680278,163.0,144.248,144.247,157.0]
["binance-futures","SOLUSDT",1727049680326,165.0,144.248,144.247,157.0]
["binance-futures","SOLUSDT",1727049680381,163.0,144.248,144.247,156.0]
["binance-futures","SOLUSDT",1727049680436,46.0,144.248,144.247,156.0]
["binance-futures","SOLUSDT",1727049680485,32.0,144.248,144.247,168.0]
["binance-futures","SOLUSDT",1727049680538,33.0,144.243,144.242,1.0]
["binance-futures","SOLUSDT",1727049680589,101.0,144.237,144.236,49.0]
["binance-futures","SOLUSDT",1727049680640,205.0,144.236,144.235,39.0]
["binance-futures","SOLUSDT",1727049680687,117.0,144.236,144.235,39.0]
["binance-futures","SOLUSDT",1727049680742,34.0,144.236,144.235,150.0]
["binance-futures","SOLUSDT",1727049680793,34.0,144.236,144.235,173.0]
["binance-futures","SOLUSDT",1727049680843,121.0,144.236,144.235,155.0]
["binance-futures","SOLUSDT",1727049680942,35.0,144.236,144.235,155.0]
["binance-futures","SOLUSDT",1727049680998,36.0,144.236,144.235,153.0]
["binance-futures","SOLUSDT",1727049681049,34.0,144.236,144.235,153.0]
["binance-futures","SOLUSDT",1727049681095,168.0,144.236,144.235,125.0]
["binance-futures","SOLUSDT",1727049681207,34.0,144.236,144.235,88.0]
["binance-futures","SOLUSDT",1727049681366,38.0,144.236,144.235,126.0]
["binance-futures","SOLUSDT",1727049681420,1.0,144.243,144.242,24.0]
["binance-futures","SOLUSDT",1727049681467,130.0,144.248,144.247,261.0]
["binance-futures","SOLUSDT",1727049681515,5.0,144.248,144.247,236.0]
["binance-futures","SOLUSDT",1727049681573,31.0,144.261,144.26,346.0]
["binance-futures","SOLUSDT",1727049681624,1.0,144.261,144.26,342.0]
["binance-futures","SOLUSDT",1727049681675,1.0,144.261,144.26,345.0]
["binance-futures","SOLUSDT",1727049681727,172.0,144.268,144.267,116.0]
["binance-futures","SOLUSDT",1727049681776,88.0,144.268,144.267,115.0]
["binance-futures","SOLUSDT",1727049681826,89.0,144.268,144.267,116.0]
["binance-futures","SOLUSDT",1727049681877,86.0,144.268,144.267,116.0]
["binance-futures","SOLUSDT",1727049681986,89.0,144.268,144.267,116.0]
["binance-futures","SOLUSDT",1727049682038,87.0,144.268,144.267,111.0]
["binance-futures","SOLUSDT",1727049682094,86.0,144.268,144.267,111.0]
["binance-futures","SOLUSDT",1727049682126,86.0,144.268,144.267,117.0]
["binance-futures","SOLUSDT",1727049682359,86.0,144.268,144.267,116.0]
["binance-futures","SOLUSDT",1727049682418,86.0,144.268,144.267,111.0]
["binance-futures","SOLUSDT",1727049682455,125.0,144.268,144.267,116.0]
["binance-futures","SOLUSDT",1727049682513,119.0,144.268,144.267,119.0]
["binance-futures","SOLUSDT",1727049682627,77.0,144.268,144.267,113.0]
["binance-futures","SOLUSDT",1727049682680,54.0,144.27,144.269,244.0]
["binance-futures","SOLUSDT",1727049682731,55.0,144.27,144.269,230.0]
["binance-futures","SOLUSDT",1727049682782,55.0,144.27,144.269,235.0]
["binance-futures","SOLUSDT",1727049682835,127.0,144.27,144.269,229.0]
["binance-futures","SOLUSDT",1727049682886,152.0,144.27,144.269,59.0]
["binance-futures","SOLUSDT",1727049682922,184.0,144.27,144.269,59.0]
["binance-futures","SOLUSDT",1727049683095,191.0,144.27,144.269,59.0]
["binance-futures","SOLUSDT",1727049683126,158.0,144.27,144.269,184.0]
["binance-futures","SOLUSDT",1727049683187,143.0,144.27,144.269,187.0]
["binance-futures","SOLUSDT",1727049683251,146.0,144.27,144.269,188.0]
["binance-futures","SOLUSDT",1727049683301,110.0,144.27,144.269,190.0]
["binance-futures","SOLUSDT",1727049683347,110.0,144.27,144.269,194.0]
["binance-futures","SOLUSDT",1727049683404,109.0,144.27,144.269,194.0]
["binance-futures","SOLUSDT",1727049683456,106.0,144.27,144.269,236.0]
["binance-futures","SOLUSDT",1727049683511,106.0,144.27,144.269,238.0]
["binance-futures","SOLUSDT",1727049683555,28.0,144.27,144.269,238.0]
["binance-futures","SOLUSDT",1727049683616,9.0,144.27,144.269,238.0]
["binance-futures","SOLUSDT",1727049683664,82.0,144.27,144.269,238.0]
["binance-futures","SOLUSDT",1727049683772,86.0,144.27,144.269,237.0]
["binance-futures","SOLUSDT",1727049683878,57.0,144.251,144.25,46.0]
["binance-futures","SOLUSDT",1727049683927,125.0,144.246,144.245,32.0]
["binance-futures","SOLUSDT",1727049683980,133.0,144.246,144.245,66.0]
["binance-futures","SOLUSDT",1727049684030,296.0,144.246,144.245,63.0]
["binance-futures","SOLUSDT",1727049684084,147.0,144.246,144.245,82.0]
["binance-futures","SOLUSDT",1727049684135,139.0,144.246,144.245,79.0]
["binance-futures","SOLUSDT",1727049684185,139.0,144.246,144.245,67.0]
["binance-futures","SOLUSDT",1727049684291,142.0,144.246,144.245,63.0]
["binance-futures","SOLUSDT",1727049684341,164.0,144.246,144.245,63.0]
["binance-futures","SOLUSDT",1727049684447,141.0,144.246,144.245,66.0]
["binance-futures","SOLUSDT",1727049684551,15.0,144.246,144.245,66.0]
["binance-futures","SOLUSDT",1727049684602,7.0,144.246,144.245,103.0]
["binance-futures","SOLUSDT",1727049684648,8.0,144.246,144.245,104.0]
["binance-futures","SOLUSDT",1727049684757,126.0,144.25,144.249,131.0]
["binance-futures","SOLUSDT",1727049684811,1.0,144.25,144.249,128.0]
["binance-futures","SOLUSDT",1727049684863,1.0,144.25,144.249,132.0]
["binance-futures","SOLUSDT",1727049684915,13.0,144.259,144.258,266.0]
["binance-futures","SOLUSDT",1727049684966,13.0,144.259,144.258,270.0]
["binance-futures","SOLUSDT",1727049685013,17.0,144.259,144.258,271.0]
["binance-futures","SOLUSDT",1727049685071,9.0,144.259,144.258,295.0]
["binance-futures","SOLUSDT",1727049685121,138.0,144.267,144.266,175.0]
["binance-futures","SOLUSDT",1727049685163,138.0,144.267,144.266,122.0]
["binance-futures","SOLUSDT",1727049685222,138.0,144.267,144.266,92.0]
["binance-futures","SOLUSDT",1727049685277,138.0,144.292,144.291,30.0]
["binance-futures","SOLUSDT",1727049685328,73.0,144.292,144.291,50.0]
["binance-futures","SOLUSDT",1727049685376,104.0,144.292,144.291,35.0]
["binance-futures","SOLUSDT",1727049685431,134.0,144.292,144.291,21.0]
["binance-futures","SOLUSDT",1727049685479,138.0,144.292,144.291,21.0]
["binance-futures","SOLUSDT",1727049685534,138.0,144.292,144.291,17.0]
["binance-futures","SOLUSDT",1727049685589,139.0,144.292,144.291,18.0]
["binance-futures","SOLUSDT",1727049685638,139.0,144.292,144.291,16.0]
["binance-futures","SOLUSDT",1727049685684,141.0,144.292,144.291,16.0]
["binance-futures","SOLUSDT",1727049685794,136.0,144.292,144.291,16.0]
["binance-futures","SOLUSDT",1727049685848,128.0,144.292,144.291,16.0]
["binance-futures","SOLUSDT",1727049686058,173.0,144.292,144.291,16.0]
["binance-futures","SOLUSDT",1727049686110,272.0,144.279,144.278,2.0]
["binance-futures","SOLUSDT",1727049686160,272.0,144.279,144.278,6.0]
["binance-futures","SOLUSDT",1727049686263,274.0,144.279,144.278,6.0]
["binance-futures","SOLUSDT",1727049686317,274.0,144.279,144.278,10.0]
["binance-futures","SOLUSDT",1727049686366,274.0,144.279,144.278,13.0]
["binance-futures","SOLUSDT",1727049686416,268.0,144.279,144.278,13.0]
["binance-futures","SOLUSDT",1727049686471,273.0,144.279,144.278,10.0]
["binance-futures","SOLUSDT",1727049686526,122.0,144.271,144.27,5.0]
["binance-futures","SOLUSDT",1727049686580,159.0,144.262,144.261,39.0]
["binance-futures","SOLUSDT",1727049686632,135.0,144.262,144.261,65.0]
["binance-futures","SOLUSDT",1727049686683,135.0,144.262,144.261,97.0]
["binance-futures","SOLUSDT",1727049686826,135.0,144.262,144.261,98.0]
["binance-futures","SOLUSDT",1727049686889,135.0,144.262,144.261,92.0]
["binance-futures","SOLUSDT",1727049687098,135.0,144.262,144.261,90.0]
["binance-futures","SOLUSDT",1727049687151,10.0,144.262,144.261,66.0]
["binance-futures","SOLUSDT",1727049687307,5.0,144.262,144.261,97.0]
["binance-futures","SOLUSDT",1727049687357,7.0,144.266,144.265,104.0]
["binance-futures","SOLUSDT",1727049687412,155.0,144.276,144.275,101.0]
["binance-futures","SOLUSDT",1727049687463,18.0,144.277,144.276,216.0]
["binance-futures","SOLUSDT",1727049687513,8.0,144.279,144.278,209.0]
["binance-futures","SOLUSDT",1727049687565,6.0,144.279,144.278,213.0]
["binance-futures","SOLUSDT",1727049687607,17.0,144.279,144.278,237.0]
["binance-futures","SOLUSDT",1727049687671,18.0,144.279,144.278,213.0]
["binance-futures","SOLUSDT",1727049687721,21.0,144.279,144.278,213.0]
["binance-futures","SOLUSDT",1727049687829,21.0,144.279,144.278,245.0]
["binance-futures","SOLUSDT",1727049688088,21.0,144.279,144.278,248.0]
["binance-futures","SOLUSDT",1727049688136,25.0,144.279,144.278,248.0]
["binance-futures","SOLUSDT",1727049688188,25.0,144.279,144.278,255.0]
["binance-futures","SOLUSDT",1727049688289,25.0,144.279,144.278,231.0]
["binance-futures","SOLUSDT",1727049688400,25.0,144.279,144.278,255.0]
["binance-futures","SOLUSDT",1727049688558,1.0,144.289,144.288,33.0]
["binance-futures","SOLUSDT",1727049688609,128.0,144.306,144.297,8.0]
["binance-futures","SOLUSDT",1727049688660,1.0,144.306,144.305,33.0]
["binance-futures","SOLUSDT",1727049688711,16.0,144.312,144.307,51.0]
["binance-futures","SOLUSDT",1727049688762,138.0,144.312,144.311,169.0]
["binance-futures","SOLUSDT",1727049688815,14.0,144.312,144.311,152.0]
["binance-futures","SOLUSDT",1727049689014,17.0,144.312,144.311,177.0]
["binance-futures","SOLUSDT",1727049689075,17.0,144.312,144.311,148.0]
["binance-futures","SOLUSDT",1727049689126,2.0,144.327,144.321,259.0]
["binance-futures","SOLUSDT",1727049689177,15.0,144.33,144.327,137.0]
["binance-futures","SOLUSDT",1727049689228,126.0,144.328,144.327,111.0]
["binance-futures","SOLUSDT",1727049689277,19.0,144.328,144.327,120.0]
["binance-futures","SOLUSDT",1727049689332,1.0,144.341,144.336,33.0]
["binance-futures","SOLUSDT",1727049689383,1.0,144.345,144.344,75.0]
["binance-futures","SOLUSDT",1727049689434,64.0,144.35,144.349,110.0]
["binance-futures","SOLUSDT",1727049689486,64.0,144.35,144.349,112.0]
["binance-futures","SOLUSDT",1727049689537,119.0,144.35,144.349,69.0]
["binance-futures","SOLUSDT",1727049689640,199.0,144.343,144.342,3.0]
["binance-futures","SOLUSDT",1727049689694,154.0,144.343,144.342,3.0]
["binance-futures","SOLUSDT",1727049689795,132.0,144.343,144.342,3.0]
["binance-futures","SOLUSDT",1727049689850,132.0,144.343,144.336,21.0]
["binance-futures","SOLUSDT",1727049689902,125.0,144.343,144.342,7.0]
["binance-futures","SOLUSDT",1727049689947,146.0,144.343,144.342,13.0]
["binance-futures","SOLUSDT",1727049690004,89.0,144.343,144.342,49.0]
["binance-futures","SOLUSDT",1727049690055,63.0,144.343,144.342,25.0]
["binance-futures","SOLUSDT",1727049690100,64.0,144.343,144.342,38.0]
["binance-futures","SOLUSDT",1727049690158,64.0,144.343,144.342,39.0]
["binance-futures","SOLUSDT",1727049690211,90.0,144.343,144.342,42.0]
["binance-futures","SOLUSDT",1727049690262,92.0,144.343,144.342,42.0]
["binance-futures","SOLUSDT",1727049690309,92.0,144.343,144.342,44.0]
["binance-futures","SOLUSDT",1727049690366,87.0,144.343,144.342,56.0]
["binance-futures","SOLUSDT",1727049690476,87.0,144.343,144.342,69.0]
["binance-futures","SOLUSDT",1727049690625,128.0,144.343,144.342,69.0]
["binance-futures","SOLUSDT",1727049690737,104.0,144.343,144.342,69.0]
["binance-futures","SOLUSDT",1727049691035,104.0,144.343,144.342,70.0]
["binance-futures","SOLUSDT",1727049691103,68.0,144.343,144.342,208.0]
["binance-futures","SOLUSDT",1727049691144,68.0,144.343,144.342,212.0]
["binance-futures","SOLUSDT",1727049691210,5.0,144.35,144.349,142.0]
["binance-futures","SOLUSDT",1727049691259,26.0,144.35,144.349,122.0]
["binance-futures","SOLUSDT",1727049691312,155.0,144.35,144.349,99.0]
["binance-futures","SOLUSDT",1727049691364,155.0,144.35,144.349,40.0]
["binance-futures","SOLUSDT",1727049691413,183.0,144.35,144.349,37.0]
["binance-futures","SOLUSDT",1727049691469,159.0,144.35,144.349,37.0]
["binance-futures","SOLUSDT",1727049691520,159.0,144.35,144.349,67.0]
["binance-futures","SOLUSDT",1727049691573,161.0,144.35,144.349,66.0]
["binance-futures","SOLUSDT",1727049691626,154.0,144.35,144.349,54.0]
["binance-futures","SOLUSDT",1727049691920,153.0,144.35,144.349,54.0]
["binance-futures","SOLUSDT",1727049691989,133.0,144.35,144.349,72.0]
["binance-futures","SOLUSDT",1727049692044,133.0,144.35,144.349,70.0]
["binance-futures","SOLUSDT",1727049692148,164.0,144.35,144.349,70.0]
["binance-futures","SOLUSDT",1727049692301,164.0,144.35,144.349,71.0]
["binance-futures","SOLUSDT",1727049692355,168.0,144.35,144.349,75.0]
["binance-futures","SOLUSDT",1727049692389,168.0,144.35,144.349,84.0]
["binance-futures","SOLUSDT",1727049692460,168.0,144.35,144.349,68.0]
["binance-futures","SOLUSDT",1727049692515,173.0,144.35,144.349,46.0]
["binance-futures","SOLUSDT",1727049692561,173.0,144.35,144.349,50.0]
["binance-futures","SOLUSDT",1727049692614,168.0,144.35,144.349,50.0]
["binance-futures","SOLUSDT",1727049692665,168.0,144.35,144.349,64.0]
["binance-futures","SOLUSDT",1727049692723,157.0,144.35,144.349,80.0]
["binance-futures","SOLUSDT",1727049692825,157.0,144.35,144.349,13.0]
["binance-futures","SOLUSDT",1727049692875,181.0,144.35,144.349,13.0]
["binance-futures","SOLUSDT",1727049692977,181.0,144.35,144.349,14.0]
["binance-futures","SOLUSDT",1727049693111,427.0,144.348,144.347,11.0]
["binance-futures","SOLUSDT",1727049693162,443.0,144.343,144.342,28.0]
["binance-futures","SOLUSDT",1727049693214,443.0,144.343,144.342,13.0]
["binance-futures","SOLUSDT",1727049693258,468.0,144.343,144.342,14.0]
["binance-futures","SOLUSDT",1727049693366,146.0,144.329,144.328,92.0]
["binance-futures","SOLUSDT",1727049693421,168.0,144.329,144.328,76.0]
["binance-futures","SOLUSDT",1727049693473,216.0,144.321,144.32,66.0]
["binance-futures","SOLUSDT",1727049693523,216.0,144.321,144.32,62.0]
["binance-futures","SOLUSDT",1727049693574,150.0,144.321,144.32,97.0]
["binance-futures","SOLUSDT",1727049693621,147.0,144.321,144.32,100.0]
["binance-futures","SOLUSDT",1727049693677,178.0,144.321,144.32,100.0]
["binance-futures","SOLUSDT",1727049694069,261.0,144.308,144.307,44.0]
["binance-futures","SOLUSDT",1727049694121,190.0,144.308,144.307,71.0]
["binance-futures","SOLUSDT",1727049694172,225.0,144.308,144.307,71.0]
["binance-futures","SOLUSDT",1727049694225,228.0,144.308,144.307,71.0]
["binance-futures","SOLUSDT",1727049694276,228.0,144.308,144.307,39.0]
["binance-futures","SOLUSDT",1727049694330,185.0,144.305,144.304,28.0]
["binance-futures","SOLUSDT",1727049694381,158.0,144.304,144.303,19.0]
["binance-futures","SOLUSDT",1727049694427,275.0,144.304,144.303,30.0]
["binance-futures","SOLUSDT",1727049694485,284.0,144.304,144.303,30.0]
["binance-futures","SOLUSDT",1727049694536,275.0,144.304,144.303,31.0]
["binance-futures","SOLUSDT",1727049694859,115.0,144.304,144.303,96.0]
["binance-futures","SOLUSDT",1727049695016,153.0,144.304,144.303,132.0]
["binance-futures","SOLUSDT",1727049695067,164.0,144.304,144.303,127.0]
["binance-futures","SOLUSDT",1727049695118,144.0,144.304,144.303,116.0]
["binance-futures","SOLUSDT",1727049695169,175.0,144.304,144.303,115.0]
["binance-futures","SOLUSDT",1727049695266,40.0,144.304,144.303,110.0]
["binance-futures","SOLUSDT",1727049695326,40.0,144.304,144.303,136.0]
["binance-futures","SOLUSDT",1727049695377,46.0,144.304,144.303,136.0]
["binance-futures","SOLUSDT",1727049695432,174.0,144.304,144.303,100.0]
["binance-futures","SOLUSDT",1727049695532,46.0,144.304,144.303,100.0]
["binance-futures","SOLUSDT",1727049695579,46.0,144.304,144.303,112.0]
["binance-futures","SOLUSDT",1727049695698,171.0,144.304,144.303,100.0]
["binance-futures","SOLUSDT",1727049695852,172.0,144.304,144.303,100.0]
["binance-futures","SOLUSDT",1727049695952,205.0,144.304,144.303,100.0]
["binance-futures","SOLUSDT",1727049696002,205.0,144.304,144.303,35.0]
["binance-futures","SOLUSDT",1727049696063,205.0,144.304,144.303,105.0]
["binance-futures","SOLUSDT",1727049696378,205.0,144.304,144.303,35.0]
["binance-futures","SOLUSDT",1727049696403,205.0,144.304,144.303,105.0]
["binance-futures","SOLUSDT",1727049696697,47.0,144.304,144.303,129.0]
["binance-futures","SOLUSDT",1727049696754,1.0,144.321,144.32,33.0]
["binance-futures","SOLUSDT",1727049696805,9.0,144.322,144.321,226.0]
["binance-futures","SOLUSDT",1727049696852,20.0,144.33,144.329,169.0]
["binance-futures","SOLUSDT",1727049696904,5.0,144.33,144.329,177.0]
["binance-futures","SOLUSDT",1727049696957,5.0,144.33,144.329,201.0]
["binance-futures","SOLUSDT",1727049697012,138.0,144.33,144.329,95.0]
["binance-futures","SOLUSDT",1727049697161,131.0,144.33,144.329,98.0]
["binance-futures","SOLUSDT",1727049697206,135.0,144.33,144.329,98.0]
["binance-futures","SOLUSDT",1727049697257,135.0,144.33,144.329,99.0]
["binance-futures","SOLUSDT",1727049697312,134.0,144.33,144.329,99.0]
["binance-futures","SOLUSDT",1727049697357,138.0,144.33,144.329,99.0]
["binance-futures","SOLUSDT",1727049697427,142.0,144.33,144.329,41.0]
["binance-futures","SOLUSDT",1727049697477,142.0,144.33,144.329,37.0]
["binance-futures","SOLUSDT",1727049697529,142.0,144.33,144.329,53.0]
["binance-futures","SOLUSDT",1727049697583,151.0,144.33,144.329,41.0]
["binance-futures","SOLUSDT",1727049697846,152.0,144.33,144.329,41.0]
["binance-futures","SOLUSDT",1727049697899,154.0,144.33,144.329,22.0]
["binance-futures","SOLUSDT",1727049698091,155.0,144.33,144.329,22.0]
["binance-futures","SOLUSDT",1727049698158,157.0,144.33,144.329,11.0]
["binance-futures","SOLUSDT",1727049698205,158.0,144.33,144.329,11.0]
["binance-futures","SOLUSDT",1727049698264,46.0,144.32,144.319,18.0]
["binance-futures","SOLUSDT",1727049698307,277.0,144.32,144.319,31.0]
["binance-futures","SOLUSDT",1727049698418,3.0,144.297,144.296,33.0]
["binance-futures","SOLUSDT",1727049698469,11.0,144.299,144.298,79.0]
["binance-futures","SOLUSDT",1727049698520,1.0,144.309,144.307,46.0]
["binance-futures","SOLUSDT",1727049698569,28.0,144.321,144.32,183.0]
["binance-futures","SOLUSDT",1727049698622,14.0,144.321,144.32,111.0]
["binance-futures","SOLUSDT",1727049698830,1.0,144.321,144.32,112.0]
["binance-futures","SOLUSDT",1727049699093,2.0,144.322,144.321,271.0]
["binance-futures","SOLUSDT",1727049699144,18.0,144.33,144.329,257.0]
["binance-futures","SOLUSDT",1727049699246,18.0,144.33,144.329,262.0]
["binance-futures","SOLUSDT",1727049699300,52.0,144.364,144.363,183.0]
["binance-futures","SOLUSDT",1727049699351,28.0,144.364,144.363,164.0]
["binance-futures","SOLUSDT",1727049699403,30.0,144.364,144.363,189.0]
["binance-futures","SOLUSDT",1727049699452,83.0,144.364,144.363,175.0]
["binance-futures","SOLUSDT",1727049699558,109.0,144.364,144.363,175.0]
["binance-futures","SOLUSDT",1727049699609,132.0,144.364,144.363,175.0]
["binance-futures","SOLUSDT",1727049699662,133.0,144.364,144.363,175.0]
["binance-futures","SOLUSDT",1727049699701,57.0,144.364,144.363,175.0]
["binance-futures","SOLUSDT",1727049699768,199.0,144.396,144.386,70.0]
["binance-futures","SOLUSDT",1727049699819,2.0,144.407,144.406,33.0]
["binance-futures","SOLUSDT",1727049699870,5.0,144.415,144.414,340.0]
["binance-futures","SOLUSDT",1727049699920,62.0,144.415,144.414,311.0]
["binance-futures","SOLUSDT",1727049699972,61.0,144.415,144.414,84.0]
["binance-futures","SOLUSDT",1727049700023,6.0,144.415,144.414,87.0]
["binance-futures","SOLUSDT",1727049700070,57.0,144.421,144.42,217.0]
["binance-futures","SOLUSDT",1727049700125,1.0,144.422,144.421,48.0]
["binance-futures","SOLUSDT",1727049700176,1.0,144.428,144.427,347.0]
["binance-futures","SOLUSDT",1727049700227,54.0,144.432,144.431,177.0]
["binance-futures","SOLUSDT",1727049700277,55.0,144.432,144.431,182.0]
["binance-futures","SOLUSDT",1727049700330,55.0,144.432,144.431,160.0]
["binance-futures","SOLUSDT",1727049700380,103.0,144.432,144.431,123.0]
["binance-futures","SOLUSDT",1727049700431,103.0,144.432,144.431,84.0]
["binance-futures","SOLUSDT",1727049700485,48.0,144.432,144.431,95.0]
["binance-futures","SOLUSDT",1727049700529,49.0,144.432,144.431,107.0]
["binance-futures","SOLUSDT",1727049700584,104.0,144.432,144.431,123.0]
["binance-futures","SOLUSDT",1727049700637,103.0,144.432,144.431,123.0]
["binance-futures","SOLUSDT",1727049700685,104.0,144.432,144.431,123.0]
["binance-futures","SOLUSDT",1727049700740,89.0,144.432,144.431,123.0]
["binance-futures","SOLUSDT",1727049700783,35.0,144.432,144.431,130.0]
["binance-futures","SOLUSDT",1727049700845,34.0,144.432,144.431,130.0]
["binance-futures","SOLUSDT",1727049700896,35.0,144.432,144.431,127.0]
["binance-futures","SOLUSDT",1727049700999,34.0,144.432,144.431,127.0]
["binance-futures","SOLUSDT",1727049701054,101.0,144.432,144.431,108.0]
["binance-futures","SOLUSDT",1727049701154,142.0,144.421,144.42,1.0]
["binance-futures","SOLUSDT",1727049701208,83.0,144.417,144.416,4.0]
["binance-futures","SOLUSDT",1727049701250,107.0,144.417,144.416,4.0]
["binance-futures","SOLUSDT",1727049701365,83.0,144.417,144.416,56.0]
["binance-futures","SOLUSDT",1727049701406,85.0,144.417,144.416,86.0]
["binance-futures","SOLUSDT",1727049701470,85.0,144.417,144.416,108.0]
["binance-futures","SOLUSDT",1727049701674,31.0,144.417,144.416,108.0]
["binance-futures","SOLUSDT",1727049701732,130.0,144.417,144.416,104.0]
["binance-futures","SOLUSDT",1727049701778,131.0,144.417,144.416,1.0]
["binance-futures","SOLUSDT",1727049701828,101.0,144.417,144.416,126.0]
["binance-futures","SOLUSDT",1727049701885,101.0,144.417,144.416,178.0]
["binance-futures","SOLUSDT",1727049701931,89.0,144.417,144.416,179.0]
["binance-futures","SOLUSDT",1727049702125,91.0,144.417,144.416,179.0]
["binance-futures","SOLUSDT",1727049702227,92.0,144.417,144.416,179.0]
["binance-futures","SOLUSDT",1727049702267,116.0,144.417,144.416,179.0]
["binance-futures","SOLUSDT",1727049702383,116.0,144.417,144.416,55.0]
["binance-futures","SOLUSDT",1727049702489,18.0,144.414,144.407,1.0]
["binance-futures","SOLUSDT",1727049702540,163.0,144.406,144.405,5.0]
["binance-futures","SOLUSDT",1727049702591,114.0,144.404,144.403,129.0]
["binance-futures","SOLUSDT",1727049702643,109.0,144.404,144.403,129.0]
["binance-futures","SOLUSDT",1727049702696,55.0,144.404,144.403,130.0]
["binance-futures","SOLUSDT",1727049702748,40.0,144.404,144.403,182.0]
["binance-futures","SOLUSDT",1727049702797,69.0,144.404,144.403,182.0]
["binance-futures","SOLUSDT",1727049702849,108.0,144.404,144.403,182.0]
["binance-futures","SOLUSDT",1727049702887,110.0,144.404,144.403,182.0]
["binance-futures","SOLUSDT",1727049702952,70.0,144.404,144.403,182.0]
["binance-futures","SOLUSDT",1727049703320,72.0,144.404,144.403,182.0]
["binance-futures","SOLUSDT",1727049703372,72.0,144.404,144.403,193.0]
["binance-futures","SOLUSDT",1727049703425,48.0,144.404,144.403,193.0]
["binance-futures","SOLUSDT",1727049703481,40.0,144.404,144.403,193.0]
["binance-futures","SOLUSDT",1727049703532,40.0,144.404,144.403,208.0]
["binance-futures","SOLUSDT",1727049703582,40.0,144.404,144.403,217.0]
["binance-futures","SOLUSDT",1727049703687,40.0,144.404,144.403,222.0]
["binance-futures","SOLUSDT",1727049704054,36.0,144.404,144.403,221.0]
["binance-futures","SOLUSDT",1727049704095,37.0,144.404,144.403,222.0]
["binance-futures","SOLUSDT",1727049704201,156.0,144.404,144.403,217.0]
["binance-futures","SOLUSDT",1727049704263,132.0,144.404,144.403,38.0]
["binance-futures","SOLUSDT",1727049704315,156.0,144.404,144.403,21.0]
["binance-futures","SOLUSDT",1727049704367,157.0,144.404,144.403,73.0]
["binance-futures","SOLUSDT",1727049704414,157.0,144.404,144.403,75.0]
["binance-futures","SOLUSDT",1727049704464,157.0,144.404,144.403,76.0]
["binance-futures","SOLUSDT",1727049704674,157.0,144.404,144.403,72.0]
["binance-futures","SOLUSDT",1727049704777,121.0,144.387,144.386,4.0]
["binance-futures","SOLUSDT",1727049704831,143.0,144.385,144.384,1.0]
["binance-futures","SOLUSDT",1727049704935,90.0,144.385,144.384,125.0]
["binance-futures","SOLUSDT",1727049704981,63.0,144.385,144.384,126.0]
["binance-futures","SOLUSDT",1727049705088,48.0,144.385,144.384,126.0]
["binance-futures","SOLUSDT",1727049705138,60.0,144.385,144.384,154.0]
["binance-futures","SOLUSDT",1727049705189,31.0,144.385,144.384,154.0]
["binance-futures","SOLUSDT",1727049705345,32.0,144.385,144.384,154.0]
["binance-futures","SOLUSDT",1727049705403,4.0,144.392,144.385,3.0]
["binance-futures","SOLUSDT",1727049705454,1.0,144.413,144.404,79.0]
["binance-futures","SOLUSDT",1727049705505,1.0,144.413,144.412,234.0]
["binance-futures","SOLUSDT",1727049705555,1.0,144.419,144.414,216.0]
["binance-futures","SOLUSDT",1727049705606,58.0,144.415,144.414,223.0]
["binance-futures","SOLUSDT",1727049705657,58.0,144.415,144.414,186.0]
["binance-futures","SOLUSDT",1727049705709,59.0,144.415,144.414,187.0]
["binance-futures","SOLUSDT",1727049705761,5.0,144.415,144.414,194.0]
["binance-futures","SOLUSDT",1727049705813,5.0,144.415,144.414,196.0]
["binance-futures","SOLUSDT",1727049705920,61.0,144.42,144.419,104.0]
["binance-futures","SOLUSDT",1727049705968,91.0,144.428,144.427,149.0]
["binance-futures","SOLUSDT",1727049706018,92.0,144.428,144.427,103.0]
["binance-futures","SOLUSDT",1727049706075,119.0,144.428,144.427,96.0]
["binance-futures","SOLUSDT",1727049706126,100.0,144.428,144.427,159.0]
["binance-futures","SOLUSDT",1727049706176,51.0,144.428,144.427,159.0]
["binance-futures","SOLUSDT",1727049706278,47.0,144.428,144.427,159.0]
["binance-futures","SOLUSDT",1727049706329,92.0,144.428,144.427,159.0]
["binance-futures","SOLUSDT",1727049706377,120.0,144.428,144.427,159.0]
["binance-futures","SOLUSDT",1727049706439,37.0,144.428,144.427,166.0]
["binance-futures","SOLUSDT",1727049706497,34.0,144.428,144.427,166.0]
["binance-futures","SOLUSDT",1727049706534,35.0,144.428,144.427,166.0]
["binance-futures","SOLUSDT",1727049706599,7.0,144.428,144.427,175.0]
["binance-futures","SOLUSDT",1727049706645,7.0,144.428,144.427,198.0]
["binance-futures","SOLUSDT",1727049706702,1.0,144.428,144.427,198.0]
["binance-futures","SOLUSDT",1727049706749,1.0,144.428,144.427,202.0]
["binance-futures","SOLUSDT",1727049706806,4.0,144.428,144.427,202.0]
["binance-futures","SOLUSDT",1727049706859,6.0,144.428,144.427,202.0]
["binance-futures","SOLUSDT",1727049707191,9.0,144.428,144.427,202.0]
["binance-futures","SOLUSDT",1727049707400,5.0,144.428,144.427,202.0]
["binance-futures","SOLUSDT",1727049707449,2.0,144.428,144.427,203.0]
["binance-futures","SOLUSDT",1727049707614,11.0,144.432,144.431,342.0]
["binance-futures","SOLUSDT",1727049707654,12.0,144.432,144.431,342.0]
["binance-futures","SOLUSDT",1727049707769,13.0,144.432,144.431,327.0]
["binance-futures","SOLUSDT",1727049707975,12.0,144.432,144.431,327.0]
["binance-futures","SOLUSDT",1727049708031,95.0,144.432,144.431,231.0]
["binance-futures","SOLUSDT",1727049708075,99.0,144.432,144.431,222.0]
["binance-futures","SOLUSDT",1727049708134,103.0,144.432,144.431,207.0]
["binance-futures","SOLUSDT",1727049708184,106.0,144.432,144.431,187.0]
["binance-futures","SOLUSDT",1727049708238,130.0,144.432,144.431,98.0]
["binance-futures","SOLUSDT",1727049708342,130.0,144.42,144.419,5.0]
["binance-futures","SOLUSDT",1727049708446,131.0,144.42,144.419,9.0]
["binance-futures","SOLUSDT",1727049708494,171.0,144.42,144.419,5.0]
["binance-futures","SOLUSDT",1727049708634,171.0,144.42,144.419,6.0]
["binance-futures","SOLUSDT",1727049708708,295.0,144.409,144.408,4.0]
["binance-futures","SOLUSDT",1727049708761,330.0,144.403,144.402,5.0]
["binance-futures","SOLUSDT",1727049708914,372.0,144.403,144.402,5.0]
["binance-futures","SOLUSDT",1727049709018,335.0,144.399,144.398,53.0]
["binance-futures","SOLUSDT",1727049709072,336.0,144.399,144.398,53.0]
["binance-futures","SOLUSDT",1727049709228,378.0,144.399,144.398,53.0]
["binance-futures","SOLUSDT",1727049709280,358.0,144.399,144.398,53.0]
["binance-futures","SOLUSDT",1727049709330,359.0,144.399,144.398,53.0]
["binance-futures","SOLUSDT",1727049709381,359.0,144.399,144.398,60.0]
["binance-futures","SOLUSDT",1727049709438,360.0,144.399,144.398,60.0]
["binance-futures","SOLUSDT",1727049709530,360.0,144.399,144.398,65.0]
["binance-futures","SOLUSDT",1727049709745,366.0,144.399,144.398,65.0]
["binance-futures","SOLUSDT",1727049709917,94.0,144.393,144.39,1.0]
["binance-futures","SOLUSDT",1727049709968,118.0,144.376,144.375,178.0]
["binance-futures","SOLUSDT",1727049710019,214.0,144.376,144.375,53.0]
["binance-futures","SOLUSDT",1727049710070,215.0,144.376,144.375,54.0]
["binance-futures","SOLUSDT",1727049710121,151.0,144.376,144.375,106.0]
["binance-futures","SOLUSDT",1727049710173,94.0,144.376,144.375,113.0]
["binance-futures","SOLUSDT",1727049710275,104.0,144.376,144.375,125.0]
["binance-futures","SOLUSDT",1727049710432,108.0,144.376,144.375,125.0]
["binance-futures","SOLUSDT",1727049710747,104.0,144.376,144.375,125.0]
["binance-futures","SOLUSDT",1727049711061,104.0,144.376,144.375,118.0]
["binance-futures","SOLUSDT",1727049711097,128.0,144.376,144.375,118.0]
["binance-futures","SOLUSDT",1727049711233,159.0,144.376,144.375,113.0]
["binance-futures","SOLUSDT",1727049711373,135.0,144.376,144.375,114.0]
["binance-futures","SOLUSDT",1727049711431,113.0,144.376,144.375,114.0]
["binance-futures","SOLUSDT",1727049711537,113.0,144.376,144.375,115.0]
["binance-futures","SOLUSDT",1727049711586,8.0,144.382,144.381,337.0]
["binance-futures","SOLUSDT",1727049711641,3.0,144.387,144.386,198.0]
["binance-futures","SOLUSDT",1727049711692,3.0,144.387,144.386,199.0]
["binance-futures","SOLUSDT",1727049712009,98.0,144.449,144.448,156.0]
["binance-futures","SOLUSDT",1727049712111,58.0,144.431,144.43,40.0]
["binance-futures","SOLUSDT",1727049712162,35.0,144.431,144.43,79.0]
["binance-futures","SOLUSDT",1727049712212,71.0,144.431,144.43,77.0]
["binance-futures","SOLUSDT",1727049712265,54.0,144.443,144.442,263.0]
["binance-futures","SOLUSDT",1727049712316,54.0,144.443,144.442,215.0]
["binance-futures","SOLUSDT",1727049712368,34.0,144.443,144.442,194.0]
["binance-futures","SOLUSDT",1727049712419,32.0,144.443,144.442,194.0]
["binance-futures","SOLUSDT",1727049712518,32.0,144.443,144.442,203.0]
["binance-futures","SOLUSDT",1727049712577,39.0,144.443,144.442,210.0]
["binance-futures","SOLUSDT",1727049712730,76.0,144.443,144.442,54.0]
["binance-futures","SOLUSDT",1727049712786,39.0,144.443,144.442,179.0]
["binance-futures","SOLUSDT",1727049712944,35.0,144.443,144.442,179.0]
["binance-futures","SOLUSDT",1727049712988,11.0,144.443,144.442,179.0]
["binance-futures","SOLUSDT",1727049713051,109.0,144.443,144.442,49.0]
["binance-futures","SOLUSDT",1727049713101,32.0,144.443,144.442,102.0]
["binance-futures","SOLUSDT",1727049713154,131.0,144.443,144.442,102.0]
["binance-futures","SOLUSDT",1727049713209,133.0,144.443,144.442,83.0]
["binance-futures","SOLUSDT",1727049713246,112.0,144.443,144.442,83.0]
["binance-futures","SOLUSDT",1727049713316,111.0,144.443,144.442,135.0]
["binance-futures","SOLUSDT",1727049713357,12.0,144.443,144.442,135.0]
["binance-futures","SOLUSDT",1727049713420,37.0,144.443,144.442,161.0]
["binance-futures","SOLUSDT",1727049713566,36.0,144.443,144.442,161.0]
["binance-futures","SOLUSDT",1727049713683,8.0,144.45,144.449,361.0]
["binance-futures","SOLUSDT",1727049713734,9.0,144.45,144.449,385.0]
["binance-futures","SOLUSDT",1727049713830,10.0,144.45,144.449,386.0]
["binance-futures","SOLUSDT",1727049713890,20.0,144.45,144.449,352.0]
["binance-futures","SOLUSDT",1727049713936,19.0,144.45,144.449,352.0]
["binance-futures","SOLUSDT",1727049714098,20.0,144.45,144.449,292.0]
["binance-futures","SOLUSDT",1727049714149,120.0,144.45,144.449,197.0]
["binance-futures","SOLUSDT",1727049714199,120.0,144.45,144.449,178.0]
["binance-futures","SOLUSDT",1727049714299,124.0,144.45,144.449,178.0]
["binance-futures","SOLUSDT",1727049714459,127.0,144.45,144.449,178.0]
["binance-futures","SOLUSDT",1727049714515,123.0,144.45,144.449,177.0]
["binance-futures","SOLUSDT",1727049714673,126.0,144.45,144.449,39.0]
["binance-futures","SOLUSDT",1727049714829,201.0,144.436,144.435,1.0]
["binance-futures","SOLUSDT",1727049714881,201.0,144.436,144.435,53.0]
["binance-futures","SOLUSDT",1727049714930,195.0,144.436,144.435,53.0]
["binance-futures","SOLUSDT",1727049714980,195.0,144.436,144.435,54.0]
["binance-futures","SOLUSDT",1727049715088,220.0,144.436,144.435,54.0]
["binance-futures","SOLUSDT",1727049715190,130.0,144.436,144.435,179.0]
["binance-futures","SOLUSDT",1727049715242,130.0,144.436,144.435,178.0]
["binance-futures","SOLUSDT",1727049715403,132.0,144.436,144.435,53.0]
["binance-futures","SOLUSDT",1727049715452,134.0,144.436,144.435,53.0]
["binance-futures","SOLUSDT",1727049715715,134.0,144.436,144.435,179.0]
["binance-futures","SOLUSDT",1727049715931,134.0,144.436,144.435,182.0]
["binance-futures","SOLUSDT",1727049715980,330.0,144.432,144.431,7.0]
["binance-futures","SOLUSDT",1727049716034,278.0,144.432,144.431,7.0]
["binance-futures","SOLUSDT",1727049716085,279.0,144.432,144.431,59.0]
["binance-futures","SOLUSDT",1727049716136,280.0,144.432,144.431,59.0]
["binance-futures","SOLUSDT",1727049716284,280.0,144.432,144.431,60.0]
["binance-futures","SOLUSDT",1727049716393,283.0,144.432,144.431,190.0]
["binance-futures","SOLUSDT",1727049716444,268.0,144.432,144.431,190.0]
["binance-futures","SOLUSDT",1727049716609,141.0,144.432,144.431,190.0]
["binance-futures","SOLUSDT",1727049716704,111.0,144.432,144.431,190.0]
["binance-futures","SOLUSDT",1727049716926,80.0,144.432,144.431,190.0]
["binance-futures","SOLUSDT",1727049717085,1.0,144.436,144.435,262.0]
["binance-futures","SOLUSDT",1727049717137,1.0,144.436,144.435,236.0]
["binance-futures","SOLUSDT",1727049717291,8.0,144.436,144.435,236.0]
["binance-futures","SOLUSDT",1727049717343,11.0,144.436,144.435,236.0]
["binance-futures","SOLUSDT",1727049717390,12.0,144.436,144.435,236.0]
["binance-futures","SOLUSDT",1727049717449,12.0,144.436,144.435,248.0]
["binance-futures","SOLUSDT",1727049717920,12.0,144.436,144.435,252.0]
["binance-futures","SOLUSDT",1727049718184,12.0,144.436,144.435,230.0]
["binance-futures","SOLUSDT",1727049718214,112.0,144.436,144.435,181.0]
["binance-futures","SOLUSDT",1727049718286,167.0,144.436,144.435,48.0]
["binance-futures","SOLUSDT",1727049718340,168.0,144.436,144.435,48.0]
["binance-futures","SOLUSDT",1727049718394,243.0,144.421,144.42,126.0]
["binance-futures","SOLUSDT",1727049718446,104.0,144.421,144.42,155.0]
["binance-futures","SOLUSDT",1727049718498,98.0,144.421,144.42,208.0]
["binance-futures","SOLUSDT",1727049718534,75.0,144.421,144.42,216.0]
["binance-futures","SOLUSDT",1727049718602,72.0,144.421,144.42,216.0]
["binance-futures","SOLUSDT",1727049718750,53.0,144.421,144.42,216.0]
["binance-futures","SOLUSDT",1727049718911,52.0,144.421,144.42,219.0]
["binance-futures","SOLUSDT",1727049719065,56.0,144.421,144.42,219.0]
["binance-futures","SOLUSDT",1727049719177,309.0,144.421,144.42,135.0]
["binance-futures","SOLUSDT",1727049719228,284.0,144.421,144.42,10.0]
["binance-futures","SOLUSDT",1727049719281,343.0,144.413,144.412,205.0]
["binance-futures","SOLUSDT",1727049719332,341.0,144.413,144.412,206.0]
["binance-futures","SOLUSDT",1727049719435,342.0,144.413,144.412,207.0]
["binance-futures","SOLUSDT",1727049719489,319.0,144.413,144.412,208.0]
["binance-futures","SOLUSDT",1727049719537,278.0,144.413,144.412,209.0]
["binance-futures","SOLUSDT",1727049719578,302.0,144.413,144.412,209.0]
["binance-futures","SOLUSDT",1727049719643,94.0,144.413,144.412,164.0]
["binance-futures","SOLUSDT",1727049719741,181.0,144.413,144.412,164.0]
["binance-futures","SOLUSDT",1727049720014,181.0,144.413,144.412,165.0]
["binance-futures","SOLUSDT",1727049720065,205.0,144.413,144.412,11.0]
["binance-futures","SOLUSDT",1727049720114,206.0,144.413,144.412,11.0]
["binance-futures","SOLUSDT",1727049720160,207.0,144.413,144.412,11.0]
["binance-futures","SOLUSDT",1727049720220,207.0,144.413,144.412,4.0]
["binance-futures","SOLUSDT",1727049720326,214.0,144.413,144.412,1.0]
["binance-futures","SOLUSDT",1727049720378,174.0,144.407,144.406,177.0]
["binance-futures","SOLUSDT",1727049720479,204.0,144.407,144.406,125.0]
["binance-futures","SOLUSDT",1727049720580,347.0,144.401,144.4,205.0]
["binance-futures","SOLUSDT",1727049720687,348.0,144.401,144.4,206.0]
["binance-futures","SOLUSDT",1727049720897,294.0,144.401,144.4,206.0]
["binance-futures","SOLUSDT",1727049721100,295.0,144.401,144.4,206.0]
["binance-futures","SOLUSDT",1727049721154,302.0,144.401,144.4,206.0]
["binance-futures","SOLUSDT",1727049721258,303.0,144.401,144.4,206.0]
["binance-futures","SOLUSDT",1727049721313,227.0,144.39,144.389,5.0]
["binance-futures","SOLUSDT",1727049721364,272.0,144.39,144.389,129.0]
["binance-futures","SOLUSDT",1727049721412,300.0,144.39,144.389,5.0]
["binance-futures","SOLUSDT",1727049721466,322.0,144.39,144.389,5.0]
["binance-futures","SOLUSDT",1727049721517,323.0,144.39,144.389,13.0]
["binance-futures","SOLUSDT",1727049721620,105.0,144.384,144.38,1.0]
["binance-futures","SOLUSDT",1727049721671,75.0,144.376,144.375,2.0]
["binance-futures","SOLUSDT",1727049721723,255.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1727049721772,256.0,144.376,144.375,4.0]
["binance-futures","SOLUSDT",1727049721913,259.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1727049722086,267.0,144.376,144.375,5.0]
["binance-futures","SOLUSDT",1727049722191,447.0,144.361,144.36,8.0]
["binance-futures","SOLUSDT",1727049722344,182.0,144.341,144.34,168.0]
["binance-futures","SOLUSDT",1727049722395,182.0,144.341,144.34,164.0]
["binance-futures","SOLUSDT",1727049722446,207.0,144.341,144.34,147.0]
["binance-futures","SOLUSDT",1727049722499,183.0,144.341,144.34,148.0]
["binance-futures","SOLUSDT",1727049722539,183.0,144.341,144.34,151.0]
["binance-futures","SOLUSDT",1727049722602,207.0,144.341,144.34,151.0]
["binance-futures","SOLUSDT",1727049722709,189.0,144.341,144.34,151.0]
["binance-futures","SOLUSDT",1727049722742,158.0,144.341,144.34,151.0]
["binance-futures","SOLUSDT",1727049722864,185.0,144.341,144.34,148.0]
["binance-futures","SOLUSDT",1727049722905,162.0,144.341,144.34,148.0]
["binance-futures","SOLUSDT",1727049722965,164.0,144.341,144.34,148.0]
["binance-futures","SOLUSDT",1727049723023,176.0,144.341,144.34,148.0]
["binance-futures","SOLUSDT",1727049723130,177.0,144.341,144.34,148.0]
["binance-futures","SOLUSDT",1727049723183,176.0,144.341,144.34,151.0]
["binance-futures","SOLUSDT",1727049723234,12.0,144.35,144.349,354.0]
["binance-futures","SOLUSDT",1727049723285,1.0,144.37,144.367,130.0]
["binance-futures","SOLUSDT",1727049723335,173.0,144.375,144.374,187.0]
["binance-futures","SOLUSDT",1727049723388,158.0,144.375,144.374,163.0]
["binance-futures","SOLUSDT",1727049723698,158.0,144.375,144.374,161.0]
["binance-futures","SOLUSDT",1727049723805,182.0,144.375,144.374,39.0]
["binance-futures","SOLUSDT",1727049723857,224.0,144.375,144.374,35.0]
["binance-futures","SOLUSDT",1727049723961,309.0,144.361,144.36,2.0]
["binance-futures","SOLUSDT",1727049724012,195.0,144.353,144.352,4.0]
["binance-futures","SOLUSDT",1727049724068,36.0,144.336,144.333,46.0]
["binance-futures","SOLUSDT",1727049724116,135.0,144.334,144.333,71.0]
["binance-futures","SOLUSDT",1727049724172,135.0,144.334,144.333,6.0]
["binance-futures","SOLUSDT",1727049724224,140.0,144.334,144.333,131.0]
["binance-futures","SOLUSDT",1727049724273,33.0,144.332,144.331,53.0]
["binance-futures","SOLUSDT",1727049724325,238.0,144.332,144.331,54.0]
["binance-futures","SOLUSDT",1727049724379,239.0,144.332,144.331,2.0]
["binance-futures","SOLUSDT",1727049724429,260.0,144.329,144.328,155.0]
["binance-futures","SOLUSDT",1727049724484,59.0,144.329,144.328,159.0]
["binance-futures","SOLUSDT",1727049724536,39.0,144.329,144.328,173.0]
["binance-futures","SOLUSDT",1727049724694,165.0,144.329,144.328,170.0]
["binance-futures","SOLUSDT",1727049724744,28.0,144.329,144.328,173.0]
["binance-futures","SOLUSDT",1727049724799,208.0,144.329,144.328,169.0]
["binance-futures","SOLUSDT",1727049724834,209.0,144.329,144.328,169.0]
["binance-futures","SOLUSDT",1727049724959,209.0,144.329,144.328,173.0]
["binance-futures","SOLUSDT",1727049725040,214.0,144.329,144.328,173.0]
["binance-futures","SOLUSDT",1727049725168,88.0,144.329,144.328,176.0]
["binance-futures","SOLUSDT",1727049725217,35.0,144.329,144.328,176.0]
["binance-futures","SOLUSDT",1727049725273,37.0,144.329,144.328,176.0]
["binance-futures","SOLUSDT",1727049725324,44.0,144.329,144.328,176.0]
["binance-futures","SOLUSDT",1727049725380,25.0,144.329,144.328,217.0]
["binance-futures","SOLUSDT",1727049725431,22.0,144.329,144.328,227.0]
["binance-futures","SOLUSDT",1727049725482,12.0,144.35,144.349,32.0]
["binance-futures","SOLUSDT",1727049725531,1.0,144.353,144.352,126.0]
["binance-futures","SOLUSDT",1727049725580,105.0,144.36,144.359,90.0]
["binance-futures","SOLUSDT",1727049725635,104.0,144.36,144.359,132.0]
["binance-futures","SOLUSDT",1727049725687,104.0,144.36,144.359,133.0]
["binance-futures","SOLUSDT",1727049725739,105.0,144.36,144.359,134.0]
["binance-futures","SOLUSDT",1727049725898,1.0,144.36,144.359,134.0]
["binance-futures","SOLUSDT",1727049725945,217.0,144.37,144.369,111.0]
["binance-futures","SOLUSDT",1727049725998,220.0,144.37,144.369,96.0]
["binance-futures","SOLUSDT",1727049726051,245.0,144.37,144.369,50.0]
["binance-futures","SOLUSDT",1727049726105,2.0,144.37,144.369,178.0]
["binance-futures","SOLUSDT",1727049726155,2.0,144.37,144.369,201.0]
["binance-futures","SOLUSDT",1727049726207,4.0,144.37,144.369,201.0]
["binance-futures","SOLUSDT",1727049726248,5.0,144.37,144.369,201.0]
["binance-futures","SOLUSDT",1727049726304,6.0,144.37,144.369,202.0]
["binance-futures","SOLUSDT",1727049726358,13.0,144.37,144.369,179.0]
["binance-futures","SOLUSDT",1727049726419,128.0,144.37,144.369,176.0]
["binance-futures","SOLUSDT",1727049726472,152.0,144.37,144.369,47.0]
["binance-futures","SOLUSDT",1727049726576,299.0,144.351,144.35,6.0]
["binance-futures","SOLUSDT",1727049726627,151.0,144.349,144.348,150.0]
["binance-futures","SOLUSDT",1727049726726,66.0,144.349,144.348,153.0]
["binance-futures","SOLUSDT",1727049726781,33.0,144.349,144.348,153.0]
["binance-futures","SOLUSDT",1727049726833,2.0,144.36,144.359,393.0]
["binance-futures","SOLUSDT",1727049726886,1.0,144.36,144.359,393.0]
["binance-futures","SOLUSDT",1727049726939,1.0,144.36,144.359,376.0]
["binance-futures","SOLUSDT",1727049726991,1.0,144.36,144.359,375.0]
["binance-futures","SOLUSDT",1727049727032,1.0,144.36,144.359,334.0]
["binance-futures","SOLUSDT",1727049727096,3.0,144.36,144.359,335.0]
["binance-futures","SOLUSDT",1727049727198,6.0,144.36,144.359,349.0]
["binance-futures","SOLUSDT",1727049727303,7.0,144.36,144.359,349.0]
["binance-futures","SOLUSDT",1727049727348,14.0,144.36,144.359,349.0]
["binance-futures","SOLUSDT",1727049727404,14.0,144.36,144.359,348.0]
["binance-futures","SOLUSDT",1727049727460,236.0,144.379,144.378,106.0]
["binance-futures","SOLUSDT",1727049727514,236.0,144.379,144.378,37.0]
["binance-futures","SOLUSDT",1727049727562,241.0,144.379,144.378,27.0]
["binance-futures","SOLUSDT",1727049727616,215.0,144.379,144.378,146.0]
["binance-futures","SOLUSDT",1727049727669,215.0,144.379,144.378,150.0]
["binance-futures","SOLUSDT",1727049727773,287.0,144.379,144.378,27.0]
["binance-futures","SOLUSDT",1727049727823,290.0,144.379,144.378,27.0]
["binance-futures","SOLUSDT",1727049727874,290.0,144.379,144.378,32.0]
["binance-futures","SOLUSDT",1727049727909,290.0,144.379,144.378,27.0]
["binance-futures","SOLUSDT",1727049727980,291.0,144.379,144.378,27.0]
["binance-futures","SOLUSDT",1727049728139,292.0,144.379,144.378,27.0]
["binance-futures","SOLUSDT",1727049728244,265.0,144.379,144.378,92.0]
["binance-futures","SOLUSDT",1727049728295,265.0,144.379,144.378,214.0]
["binance-futures","SOLUSDT",1727049728398,98.0,144.379,144.378,215.0]
["binance-futures","SOLUSDT",1727049728449,109.0,144.379,144.378,216.0]
["binance-futures","SOLUSDT",1727049728502,74.0,144.379,144.378,216.0]
["binance-futures","SOLUSDT",1727049728555,75.0,144.379,144.378,216.0]
["binance-futures","SOLUSDT",1727049728601,74.0,144.379,144.378,216.0]
["binance-futures","SOLUSDT",1727049728867,237.0,144.379,144.378,148.0]
["binance-futures","SOLUSDT",1727049728922,240.0,144.379,144.378,148.0]
["binance-futures","SOLUSDT",1727049728970,282.0,144.379,144.378,28.0]
["binance-futures","SOLUSDT",1727049729071,310.0,144.379,144.378,28.0]
["binance-futures","SOLUSDT",1727049729181,339.0,144.361,144.36,150.0]
["binance-futures","SOLUSDT",1727049729232,339.0,144.361,144.36,10.0]
["binance-futures","SOLUSDT",1727049729281,364.0,144.361,144.36,8.0]
["binance-futures","SOLUSDT",1727049729336,350.0,144.361,144.36,13.0]
["binance-futures","SOLUSDT",1727049729384,350.0,144.361,144.36,7.0]
["binance-futures","SOLUSDT",1727049729433,350.0,144.361,144.36,8.0]
["binance-futures","SOLUSDT",1727049729530,338.0,144.361,144.36,8.0]
["binance-futures","SOLUSDT",1727049729700,314.0,144.355,144.354,52.0]
["binance-futures","SOLUSDT",1727049729751,149.0,144.353,144.352,168.0]
["binance-futures","SOLUSDT",1727049729804,79.0,144.353,144.352,171.0]
["binance-futures","SOLUSDT",1727049729853,82.0,144.353,144.352,172.0]
["binance-futures","SOLUSDT",1727049729896,206.0,144.353,144.352,172.0]
["binance-futures","SOLUSDT",1727049729955,207.0,144.353,144.352,172.0]
["binance-futures","SOLUSDT",1727049730120,211.0,144.353,144.352,30.0]
["binance-futures","SOLUSDT",1727049730173,4.0,144.343,144.328,15.0]
["binance-futures","SOLUSDT",1727049730225,104.0,144.329,144.328,19.0]
["binance-futures","SOLUSDT",1727049730276,54.0,144.329,144.328,289.0]
["binance-futures","SOLUSDT",1727049730327,158.0,144.329,144.328,179.0]
["binance-futures","SOLUSDT",1727049730380,164.0,144.329,144.328,160.0]
["binance-futures","SOLUSDT",1727049730428,169.0,144.329,144.328,160.0]
["binance-futures","SOLUSDT",1727049730484,195.0,144.329,144.328,160.0]
["binance-futures","SOLUSDT",1727049730534,196.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049730587,193.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049731006,196.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049731112,220.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049731159,217.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049731208,193.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049731481,222.0,144.329,144.328,161.0]
["binance-futures","SOLUSDT",1727049731532,224.0,144.329,144.328,162.0]
["binance-futures","SOLUSDT",1727049731582,224.0,144.329,144.328,135.0]
["binance-futures","SOLUSDT",1727049731604,198.0,144.329,144.328,162.0]
["binance-futures","SOLUSDT",1727049731686,198.0,144.329,144.328,165.0]
["binance-futures","SOLUSDT",1727049731900,198.0,144.329,144.328,169.0]
["binance-futures","SOLUSDT",1727049732164,198.0,144.329,144.328,170.0]
["binance-futures","SOLUSDT",1727049732272,201.0,144.329,144.328,167.0]
["binance-futures","SOLUSDT",1727049732323,225.0,144.329,144.328,16.0]
["binance-futures","SOLUSDT",1727049732371,201.0,144.329,144.328,135.0]
["binance-futures","SOLUSDT",1727049732477,235.0,144.329,144.328,136.0]
["binance-futures","SOLUSDT",1727049732531,260.0,144.329,144.328,136.0]
["binance-futures","SOLUSDT",1727049732631,277.0,144.329,144.328,136.0]
["binance-futures","SOLUSDT",1727049732690,277.0,144.329,144.328,16.0]
["binance-futures","SOLUSDT",1727049732741,277.0,144.329,144.328,136.0]
["binance-futures","SOLUSDT",1727049732794,253.0,144.329,144.328,134.0]
["binance-futures","SOLUSDT",1727049732938,276.0,144.329,144.328,14.0]
["binance-futures","SOLUSDT",1727049733087,277.0,144.329,144.328,14.0]
["binance-futures","SOLUSDT",1727049733214,277.0,144.329,144.328,19.0]
["binance-futures","SOLUSDT",1727049733420,277.0,144.329,144.328,25.0]
["binance-futures","SOLUSDT",1727049733530,273.0,144.329,144.328,30.0]
["binance-futures","SOLUSDT",1727049733583,272.0,144.329,144.328,57.0]
["binance-futures","SOLUSDT",1727049733630,272.0,144.329,144.328,176.0]
["binance-futures","SOLUSDT",1727049733682,245.0,144.329,144.328,180.0]
["binance-futures","SOLUSDT",1727049733953,269.0,144.329,144.328,180.0]
["binance-futures","SOLUSDT",1727049734120,271.0,144.329,144.328,30.0]
["binance-futures","SOLUSDT",1727049734225,342.0,144.32,144.319,2.0]
["binance-futures","SOLUSDT",1727049734276,338.0,144.316,144.315,133.0]
["binance-futures","SOLUSDT",1727049734327,381.0,144.316,144.315,12.0]
["binance-futures","SOLUSDT",1727049734476,310.0,144.316,144.315,135.0]
["binance-futures","SOLUSDT",1727049734581,311.0,144.316,144.315,136.0]
["binance-futures","SOLUSDT",1727049734694,174.0,144.316,144.315,136.0]
["binance-futures","SOLUSDT",1727049734743,167.0,144.316,144.315,136.0]
["binance-futures","SOLUSDT",1727049734797,109.0,144.316,144.315,136.0]
["binance-futures","SOLUSDT",1727049735009,117.0,144.316,144.315,136.0]
["binance-futures","SOLUSDT",1727049735060,223.0,144.313,144.312,224.0]
["binance-futures","SOLUSDT",1727049735109,97.0,144.313,144.312,224.0]
["binance-futures","SOLUSDT",1727049735159,86.0,144.313,144.312,227.0]
["binance-futures","SOLUSDT",1727049735217,81.0,144.313,144.312,227.0]
["binance-futures","SOLUSDT",1727049735314,100.0,144.313,144.312,232.0]
["binance-futures","SOLUSDT",1727049735425,103.0,144.313,144.312,233.0]
["binance-futures","SOLUSDT",1727049735477,102.0,144.313,144.312,233.0]
["binance-futures","SOLUSDT",1727049735583,82.0,144.313,144.312,233.0]
["binance-futures","SOLUSDT",1727049735637,82.0,144.313,144.312,272.0]
["binance-futures","SOLUSDT",1727049735736,79.0,144.329,144.328,417.0]
["binance-futures","SOLUSDT",1727049735790,244.0,144.329,144.328,337.0]
["binance-futures","SOLUSDT",1727049735846,268.0,144.329,144.328,307.0]
["binance-futures","SOLUSDT",1727049735887,244.0,144.329,144.328,307.0]
["binance-futures","SOLUSDT",1727049736043,205.0,144.329,144.328,307.0]
["binance-futures","SOLUSDT",1727049736147,80.0,144.329,144.328,307.0]
["binance-futures","SOLUSDT",1727049736259,82.0,144.329,144.328,307.0]
["binance-futures","SOLUSDT",1727049736304,244.0,144.329,144.328,261.0]
["binance-futures","SOLUSDT",1727049736365,118.0,144.329,144.328,261.0]
["binance-futures","SOLUSDT",1727049736445,121.0,144.329,144.328,261.0]
["binance-futures","SOLUSDT",1727049736521,90.0,144.329,144.328,273.0]
["binance-futures","SOLUSDT",1727049736574,85.0,144.329,144.328,273.0]
["binance-futures","SOLUSDT",1727049736625,15.0,144.34,144.339,388.0]
["binance-futures","SOLUSDT",1727049736679,2.0,144.34,144.339,352.0]
["binance-futures","SOLUSDT",1727049736730,6.0,144.34,144.339,373.0]
["binance-futures","SOLUSDT",1727049736781,230.0,144.348,144.347,125.0]
["binance-futures","SOLUSDT",1727049736828,228.0,144.348,144.347,213.0]
["binance-futures","SOLUSDT",1727049736884,253.0,144.348,144.347,91.0]
["binance-futures","SOLUSDT",1727049736935,226.0,144.348,144.347,213.0]
["binance-futures","SOLUSDT",1727049736987,226.0,144.348,144.347,214.0]
["binance-futures","SOLUSDT",1727049737036,201.0,144.348,144.347,214.0]
["binance-futures","SOLUSDT",1727049737088,151.0,144.351,144.35,166.0]
["binance-futures","SOLUSDT",1727049737144,125.0,144.351,144.35,150.0]
["binance-futures","SOLUSDT",1727049737196,3.0,144.353,144.352,50.0]
["binance-futures","SOLUSDT",1727049737247,1.0,144.36,144.359,152.0]
["binance-futures","SOLUSDT",1727049737298,98.0,144.372,144.371,240.0]
["binance-futures","SOLUSDT",1727049737346,60.0,144.372,144.371,240.0]
["binance-futures","SOLUSDT",1727049737402,218.0,144.372,144.371,142.0]
["binance-futures","SOLUSDT",1727049737448,221.0,144.372,144.371,53.0]
["binance-futures","SOLUSDT",1727049737500,222.0,144.372,144.371,53.0]
["binance-futures","SOLUSDT",1727049737663,251.0,144.361,144.36,176.0]
["binance-futures","SOLUSDT",1727049737714,251.0,144.361,144.36,70.0]
["binance-futures","SOLUSDT",1727049737765,265.0,144.361,144.36,1.0]
["binance-futures","SOLUSDT",1727049737816,265.0,144.361,144.36,5.0]
["binance-futures","SOLUSDT",1727049737870,265.0,144.361,144.36,6.0]
["binance-futures","SOLUSDT",1727049737921,265.0,144.361,144.36,1.0]
["binance-futures","SOLUSDT",1727049738020,220.0,144.349,144.348,114.0]
["binance-futures","SOLUSDT",1727049738070,221.0,144.349,144.348,115.0]
["binance-futures","SOLUSDT",1727049738120,94.0,144.349,144.348,115.0]
["binance-futures","SOLUSDT",1727049738179,38.0,144.349,144.348,115.0]
["binance-futures","SOLUSDT",1727049738280,163.0,144.349,144.348,115.0]
["binance-futures","SOLUSDT",1727049738491,168.0,144.349,144.348,113.0]
["binance-futures","SOLUSDT",1727049738537,172.0,144.349,144.348,23.0]
["binance-futures","SOLUSDT",1727049738591,174.0,144.349,144.348,23.0]
["binance-futures","SOLUSDT",1727049738644,199.0,144.349,144.348,23.0]
["binance-futures","SOLUSDT",1727049738702,41.0,144.344,144.343,1.0]
["binance-futures","SOLUSDT",1727049738753,448.0,144.344,144.343,2.0]
["binance-futures","SOLUSDT",1727049738804,228.0,144.344,144.343,194.0]
["binance-futures","SOLUSDT",1727049738854,102.0,144.344,144.343,195.0]
["binance-futures","SOLUSDT",1727049738906,207.0,144.344,144.343,195.0]
["binance-futures","SOLUSDT",1727049738957,207.0,144.344,144.343,199.0]
["binance-futures","SOLUSDT",1727049738988,208.0,144.344,144.343,196.0]
["binance-futures","SOLUSDT",1727049739377,211.0,144.344,144.343,198.0]
["binance-futures","SOLUSDT",1727049739410,211.0,144.344,144.343,195.0]
["binance-futures","SOLUSDT",1727049739469,211.0,144.344,144.343,197.0]
["binance-futures","SOLUSDT",1727049739529,211.0,144.344,144.343,208.0]
["binance-futures","SOLUSDT",1727049739580,83.0,144.344,144.343,208.0]
["binance-futures","SOLUSDT",1727049739641,35.0,144.344,144.343,232.0]
["binance-futures","SOLUSDT",1727049739694,37.0,144.344,144.343,208.0]
["binance-futures","SOLUSDT",1727049739745,3.0,144.344,144.343,276.0]
["binance-futures","SOLUSDT",1727049739903,194.0,144.344,144.343,278.0]
["binance-futures","SOLUSDT",1727049739954,194.0,144.344,144.343,269.0]
["binance-futures","SOLUSDT",1727049740005,195.0,144.344,144.343,213.0]
["binance-futures","SOLUSDT",1727049740049,199.0,144.344,144.343,213.0]
["binance-futures","SOLUSDT",1727049740154,201.0,144.344,144.343,213.0]
["binance-futures","SOLUSDT",1727049740264,200.0,144.344,144.343,213.0]
["binance-futures","SOLUSDT",1727049740318,75.0,144.344,144.343,225.0]
["binance-futures","SOLUSDT",1727049740368,78.0,144.344,144.343,225.0]
["binance-futures","SOLUSDT",1727049740420,78.0,144.344,144.343,226.0]
["binance-futures","SOLUSDT",1727049740474,205.0,144.344,144.343,226.0]
["binance-futures","SOLUSDT",1727049740730,206.0,144.344,144.343,226.0]
["binance-futures","SOLUSDT",1727049741102,206.0,144.344,144.343,153.0]
["binance-futures","SOLUSDT",1727049741159,265.0,144.344,144.343,21.0]
["binance-futures","SOLUSDT",1727049741210,230.0,144.344,144.343,146.0]
["binance-futures","SOLUSDT",1727049741256,230.0,144.344,144.343,148.0]
["binance-futures","SOLUSDT",1727049741364,252.0,144.327,144.32,138.0]
["binance-futures","SOLUSDT",1727049741415,792.0,144.307,144.306,282.0]
["binance-futures","SOLUSDT",1727049741466,801.0,144.307,144.306,200.0]
["binance-futures","SOLUSDT",1727049741517,819.0,144.307,144.306,2.0]
["binance-futures","SOLUSDT",1727049741568,819.0,144.307,144.306,1.0]
["binance-futures","SOLUSDT",1727049741620,324.0,144.303,144.302,2.0]
["binance-futures","SOLUSDT",1727049741670,33.0,144.286,144.285,43.0]
["binance-futures","SOLUSDT",1727049741720,217.0,144.286,144.285,130.0]
["binance-futures","SOLUSDT",1727049741770,152.0,144.286,144.285,164.0]
["binance-futures","SOLUSDT",1727049741824,20.0,144.286,144.285,146.0]
["binance-futures","SOLUSDT",1727049741927,19.0,144.286,144.285,146.0]
["binance-futures","SOLUSDT",1727049741969,12.0,144.286,144.285,146.0]
["binance-futures","SOLUSDT",1727049742027,13.0,144.286,144.285,146.0]
["binance-futures","SOLUSDT",1727049742081,10.0,144.286,144.285,146.0]
["binance-futures","SOLUSDT",1727049742186,132.0,144.306,144.305,46.0]
["binance-futures","SOLUSDT",1727049742237,786.0,144.307,144.306,239.0]
["binance-futures","SOLUSDT",1727049742281,779.0,144.307,144.306,227.0]
["binance-futures","SOLUSDT",1727049742341,808.0,144.307,144.306,90.0]
["binance-futures","SOLUSDT",1727049742394,774.0,144.307,144.306,165.0]
["binance-futures","SOLUSDT",1727049742441,776.0,144.307,144.306,168.0]
["binance-futures","SOLUSDT",1727049742495,770.0,144.307,144.306,168.0]
["binance-futures","SOLUSDT",1727049742550,769.0,144.307,144.306,180.0]
["binance-futures","SOLUSDT",1727049742605,1.0,144.315,144.314,296.0]
["binance-futures","SOLUSDT",1727049742656,1.0,144.315,144.314,288.0]
["binance-futures","SOLUSDT",1727049742707,125.0,144.324,144.323,272.0]
["binance-futures","SOLUSDT",1727049742758,179.0,144.324,144.323,52.0]
["binance-futures","SOLUSDT",1727049742810,148.0,144.324,144.323,116.0]
["binance-futures","SOLUSDT",1727049742842,145.0,144.324,144.323,119.0]
["binance-futures","SOLUSDT",1727049742913,146.0,144.324,144.323,119.0]
["binance-futures","SOLUSDT",1727049742968,2.0,144.327,144.326,249.0]
["binance-futures","SOLUSDT",1727049743018,1.0,144.341,144.34,58.0]
["binance-futures","SOLUSDT",1727049743070,10.0,144.344,144.343,277.0]
["binance-futures","SOLUSDT",1727049743118,228.0,144.344,144.343,58.0]
["binance-futures","SOLUSDT",1727049743172,221.0,144.344,144.343,37.0]
["binance-futures","SOLUSDT",1727049743269,184.0,144.344,144.343,119.0]
["binance-futures","SOLUSDT",1727049743330,60.0,144.344,144.343,125.0]
["binance-futures","SOLUSDT",1727049743381,52.0,144.352,144.351,289.0]
["binance-futures","SOLUSDT",1727049743433,178.0,144.352,144.351,187.0]
["binance-futures","SOLUSDT",1727049743486,126.0,144.352,144.351,191.0]
["binance-futures","SOLUSDT",1727049743592,119.0,144.352,144.351,191.0]
["binance-futures","SOLUSDT",1727049743645,130.0,144.357,144.356,256.0]
["binance-futures","SOLUSDT",1727049743694,130.0,144.357,144.356,235.0]
["binance-futures","SOLUSDT",1727049743745,140.0,144.357,144.356,235.0]
["binance-futures","SOLUSDT",1727049743799,124.0,144.357,144.356,184.0]
["binance-futures","SOLUSDT",1727049743854,126.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049743930,119.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049744064,112.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049744104,118.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049744168,110.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049744204,111.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049744274,112.0,144.357,144.356,188.0]
["binance-futures","SOLUSDT",1727049744379,41.0,144.361,144.36,465.0]
["binance-futures","SOLUSDT",1727049744431,4.0,144.361,144.36,453.0]
["binance-futures","SOLUSDT",1727049744482,15.0,144.367,144.366,243.0]
["binance-futures","SOLUSDT",1727049744533,17.0,144.367,144.366,243.0]
["binance-futures","SOLUSDT",1727049744583,17.0,144.367,144.366,244.0]
["binance-futures","SOLUSDT",1727049744637,12.0,144.367,144.366,244.0]
["binance-futures","SOLUSDT",1727049744740,6.0,144.367,144.366,258.0]
["binance-futures","SOLUSDT",1727049744794,7.0,144.367,144.366,258.0]
["binance-futures","SOLUSDT",1727049744843,1.0,144.37,144.369,176.0]
["binance-futures","SOLUSDT",1727049744900,65.0,144.37,144.369,79.0]
["binance-futures","SOLUSDT",1727049744944,61.0,144.37,144.369,43.0]
["binance-futures","SOLUSDT",1727049745003,185.0,144.37,144.369,105.0]
["binance-futures","SOLUSDT",1727049745056,79.0,144.378,144.377,105.0]
["binance-futures","SOLUSDT",1727049745108,79.0,144.378,144.377,87.0]
["binance-futures","SOLUSDT",1727049745160,88.0,144.378,144.377,159.0]
["binance-futures","SOLUSDT",1727049745206,197.0,144.378,144.377,159.0]
["binance-futures","SOLUSDT",1727049745267,191.0,144.378,144.377,160.0]
["binance-futures","SOLUSDT",1727049745368,186.0,144.378,144.377,160.0]
["binance-futures","SOLUSDT",1727049745422,186.0,144.378,144.377,38.0]
["binance-futures","SOLUSDT",1727049745475,179.0,144.378,144.377,38.0]
["binance-futures","SOLUSDT",1727049745520,180.0,144.378,144.377,45.0]
["binance-futures","SOLUSDT",1727049745630,171.0,144.378,144.377,74.0]
["binance-futures","SOLUSDT",1727049745734,163.0,144.378,144.377,180.0]
["binance-futures","SOLUSDT",1727049745779,156.0,144.378,144.377,180.0]
["binance-futures","SOLUSDT",1727049745839,149.0,144.378,144.377,180.0]
["binance-futures","SOLUSDT",1727049745938,142.0,144.378,144.377,180.0]
["binance-futures","SOLUSDT",1727049746052,135.0,144.378,144.377,180.0]
["binance-futures","SOLUSDT",1727049746104,315.0,144.378,144.377,23.0]
["binance-futures","SOLUSDT",1727049746149,311.0,144.378,144.377,23.0]
["binance-futures","SOLUSDT",1727049746261,304.0,144.378,144.377,23.0]
["binance-futures","SOLUSDT",1727049746301,306.0,144.378,144.377,23.0]
["binance-futures","SOLUSDT",1727049746368,297.0,144.378,144.377,99.0]
["binance-futures","SOLUSDT",1727049746416,297.0,144.378,144.377,100.0]
["binance-futures","SOLUSDT",1727049746471,297.0,144.378,144.377,104.0]
["binance-futures","SOLUSDT",1727049746514,293.0,144.378,144.377,10.0]
["binance-futures","SOLUSDT",1727049746630,285.0,144.378,144.377,19.0]
["binance-futures","SOLUSDT",1727049746670,285.0,144.378,144.377,28.0]
["binance-futures","SOLUSDT",1727049746731,276.0,144.378,144.377,104.0]
["binance-futures","SOLUSDT",1727049746779,273.0,144.378,144.377,108.0]
["binance-futures","SOLUSDT",1727049746849,269.0,144.378,144.377,91.0]
["binance-futures","SOLUSDT",1727049746966,259.0,144.378,144.377,94.0]
["binance-futures","SOLUSDT",1727049746973,259.0,144.378,144.377,125.0]
["binance-futures","SOLUSDT",1727049747071,209.0,144.378,144.377,125.0]
["binance-futures","SOLUSDT",1727049747167,202.0,144.378,144.377,126.0]
["binance-futures","SOLUSDT",1727049747285,196.0,144.378,144.377,126.0]
["binance-futures","SOLUSDT",1727049747389,189.0,144.378,144.377,126.0]
["binance-futures","SOLUSDT",1727049747439,189.0,144.378,144.377,130.0]
["binance-futures","SOLUSDT",1727049747481,182.0,144.378,144.377,131.0]
["binance-futures","SOLUSDT",1727049747542,185.0,144.378,144.377,131.0]
["binance-futures","SOLUSDT",1727049747599,180.0,144.378,144.377,131.0]
["binance-futures","SOLUSDT",1727049747705,173.0,144.378,144.377,131.0]
["binance-futures","SOLUSDT",1727049747813,166.0,144.378,144.377,131.0]
["binance-futures","SOLUSDT",1727049748080,166.0,144.378,144.377,100.0]
["binance-futures","SOLUSDT",1727049748231,167.0,144.378,144.377,104.0]
["binance-futures","SOLUSDT",1727049748290,171.0,144.378,144.377,6.0]
["binance-futures","SOLUSDT",1727049748395,171.0,144.378,144.377,16.0]
["binance-futures","SOLUSDT",1727049748444,171.0,144.378,144.377,15.0]
["binance-futures","SOLUSDT",1727049748496,176.0,144.378,144.377,6.0]
["binance-futures","SOLUSDT",1727049748542,177.0,144.378,144.377,14.0]
["binance-futures","SOLUSDT",1727049748598,177.0,144.378,144.377,15.0]
["binance-futures","SOLUSDT",1727049748705,179.0,144.378,144.377,16.0]
["binance-futures","SOLUSDT",1727049748754,176.0,144.378,144.377,103.0]
["binance-futures","SOLUSDT",1727049748810,168.0,144.378,144.377,126.0]
["binance-futures","SOLUSDT",1727049748867,43.0,144.378,144.377,165.0]
["binance-futures","SOLUSDT",1727049748918,26.0,144.378,144.377,165.0]
["binance-futures","SOLUSDT",1727049748961,524.0,144.378,144.377,127.0]
["binance-futures","SOLUSDT",1727049749020,525.0,144.378,144.377,127.0]
["binance-futures","SOLUSDT",1727049749179,525.0,144.378,144.377,126.0]
["binance-futures","SOLUSDT",1727049749234,525.0,144.378,144.377,119.0]
["binance-futures","SOLUSDT",1727049749284,528.0,144.378,144.377,93.0]
["binance-futures","SOLUSDT",1727049749339,528.0,144.378,144.377,86.0]
["binance-futures","SOLUSDT",1727049749373,525.0,144.378,144.377,86.0]
["binance-futures","SOLUSDT",1727049749495,525.0,144.378,144.377,87.0]
["binance-futures","SOLUSDT",1727049749540,528.0,144.378,144.377,87.0]
["binance-futures","SOLUSDT",1727049749649,528.0,144.378,144.377,84.0]
["binance-futures","SOLUSDT",1727049749918,528.0,144.378,144.377,7.0]
["binance-futures","SOLUSDT",1727049749969,528.0,144.378,144.377,103.0]
["binance-futures","SOLUSDT",1727049750059,528.0,144.378,144.377,104.0]
["binance-futures","SOLUSDT",1727049750177,216.0,144.362,144.361,11.0]
["binance-futures","SOLUSDT",1727049750281,214.0,144.362,144.361,19.0]
["binance-futures","SOLUSDT",1727049750333,198.0,144.362,144.361,22.0]
["binance-futures","SOLUSDT",1727049750385,132.0,144.362,144.361,126.0]
["binance-futures","SOLUSDT",1727049750486,130.0,144.362,144.361,118.0]
["binance-futures","SOLUSDT",1727049750689,1.0,144.363,144.362,314.0]
["binance-futures","SOLUSDT",1727049750747,163.0,144.375,144.374,156.0]
["binance-futures","SOLUSDT",1727049750802,19.0,144.375,144.374,145.0]
["binance-futures","SOLUSDT",1727049750853,135.0,144.378,144.377,637.0]
["binance-futures","SOLUSDT",1727049750904,2.0,144.387,144.382,91.0]
["binance-futures","SOLUSDT",1727049750955,1.0,144.39,144.389,33.0]
["binance-futures","SOLUSDT",1727049751006,6.0,144.399,144.397,33.0]
["binance-futures","SOLUSDT",1727049751057,1.0,144.402,144.399,79.0]
["binance-futures","SOLUSDT",1727049751108,1.0,144.402,144.399,282.0]
["binance-futures","SOLUSDT",1727049751159,9.0,144.41,144.408,356.0]
["binance-futures","SOLUSDT",1727049751209,10.0,144.409,144.408,385.0]
["binance-futures","SOLUSDT",1727049751261,212.0,144.421,144.42,219.0]
["binance-futures","SOLUSDT",1727049751309,216.0,144.421,144.42,72.0]
["binance-futures","SOLUSDT",1727049751364,216.0,144.421,144.42,67.0]
["binance-futures","SOLUSDT",1727049751415,219.0,144.421,144.42,40.0]
["binance-futures","SOLUSDT",1727049751467,248.0,144.413,144.412,1.0]
["binance-futures","SOLUSDT",1727049751570,249.0,144.413,144.412,1.0]
["binance-futures","SOLUSDT",1727049751616,249.0,144.413,144.412,6.0]
["binance-futures","SOLUSDT",1727049751673,338.0,144.406,144.405,1.0]
["binance-futures","SOLUSDT",1727049751729,336.0,144.406,144.405,1.0]
["binance-futures","SOLUSDT",1727049751782,33.0,144.402,144.394,5.0]
["binance-futures","SOLUSDT",1727049751833,305.0,144.399,144.398,2.0]
["binance-futures","SOLUSDT",1727049751884,94.0,144.395,144.394,11.0]
["binance-futures","SOLUSDT",1727049751934,159.0,144.395,144.394,18.0]
["binance-futures","SOLUSDT",1727049752039,184.0,144.395,144.394,6.0]
["binance-futures","SOLUSDT",1727049752089,427.0,144.391,144.39,1.0]
["binance-futures","SOLUSDT",1727049752144,270.0,144.385,144.384,96.0]
["binance-futures","SOLUSDT",1727049752197,318.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1727049752245,319.0,144.376,144.375,1.0]
["binance-futures","SOLUSDT",1727049752353,377.0,144.374,144.373,53.0]
["binance-futures","SOLUSDT",1727049752402,378.0,144.374,144.373,53.0]
["binance-futures","SOLUSDT",1727049752455,306.0,144.374,144.373,78.0]
["binance-futures","SOLUSDT",1727049752510,128.0,144.374,144.373,17.0]
["binance-futures","SOLUSDT",1727049752558,258.0,144.373,144.372,63.0]
["binance-futures","SOLUSDT",1727049752609,261.0,144.373,144.372,1.0]
["binance-futures","SOLUSDT",1727049752665,90.0,144.369,144.368,1.0]
["binance-futures","SOLUSDT",1727049752713,174.0,144.366,144.365,29.0]
["binance-futures","SOLUSDT",1727049752767,177.0,144.366,144.365,30.0]
["binance-futures","SOLUSDT",1727049752817,178.0,144.366,144.365,1.0]
["binance-futures","SOLUSDT",1727049752864,177.0,144.366,144.365,1.0]
["binance-futures","SOLUSDT",1727049753029,340.0,144.363,144.362,1.0]
["binance-futures","SOLUSDT",1727049753080,321.0,144.361,144.36,2.0]
["binance-futures","SOLUSDT",1727049753131,316.0,144.356,144.353,10.0]
["binance-futures","SOLUSDT",1727049753234,308.0,144.356,144.355,62.0]
["binance-futures","SOLUSDT",1727049753286,267.0,144.35,144.349,138.0]
["binance-futures","SOLUSDT",1727049753337,263.0,144.346,144.345,1.0]
["binance-futures","SOLUSDT",1727049753388,373.0,144.334,144.333,134.0]
["binance-futures","SOLUSDT",1727049753439,452.0,144.333,144.331,55.0]
["binance-futures","SOLUSDT",1727049753490,420.0,144.331,144.33,2.0]
["binance-futures","SOLUSDT",1727049753542,421.0,144.331,144.33,1.0]
["binance-futures","SOLUSDT",1727049753593,396.0,144.322,144.318,7.0]
["binance-futures","SOLUSDT",1727049753644,181.0,144.319,144.318,7.0]
["binance-futures","SOLUSDT",1727049753694,254.0,144.315,144.314,3.0]
["binance-futures","SOLUSDT",1727049753747,247.0,144.315,144.314,3.0]
["binance-futures","SOLUSDT",1727049753797,241.0,144.315,144.314,64.0]
["binance-futures","SOLUSDT",1727049753902,241.0,144.315,144.314,62.0]
["binance-futures","SOLUSDT",1727049754110,241.0,144.315,144.314,63.0]
["binance-futures","SOLUSDT",1727049754365,241.0,144.315,144.314,64.0]
["binance-futures","SOLUSDT",1727049754406,241.0,144.315,144.314,2.0]
["binance-futures","SOLUSDT",1727049754462,258.0,144.309,144.308,52.0]
["binance-futures","SOLUSDT",1727049754527,258.0,144.309,144.308,86.0]
["binance-futures","SOLUSDT",1727049754580,259.0,144.309,144.308,87.0]
["binance-futures","SOLUSDT",1727049754629,255.0,144.309,144.308,120.0]
["binance-futures","SOLUSDT",1727049754679,26.0,144.309,144.308,123.0]
["binance-futures","SOLUSDT",1727049754786,26.0,144.309,144.308,155.0]
["binance-futures","SOLUSDT",1727049755000,151.0,144.309,144.308,120.0]
["binance-futures","SOLUSDT",1727049755100,155.0,144.309,144.308,33.0]
["binance-futures","SOLUSDT",1727049755146,155.0,144.309,144.308,34.0]
["binance-futures","SOLUSDT",1727049755208,159.0,144.309,144.308,34.0]
["binance-futures","SOLUSDT",1727049755515,180.0,144.309,144.308,34.0]
["binance-futures","SOLUSDT",1727049755576,180.0,144.309,144.308,7.0]
["binance-futures","SOLUSDT",1727049755677,207.0,144.309,144.308,7.0]
["binance-futures","SOLUSDT",1727049755732,358.0,144.301,144.3,1.0]
["binance-futures","SOLUSDT",1727049755782,326.0,144.298,144.297,1.0]
["binance-futures","SOLUSDT",1727049755834,344.0,144.298,144.297,1.0]
["binance-futures","SOLUSDT",1727049755887,365.0,144.298,144.297,1.0]
["binance-futures","SOLUSDT",1727049756146,568.0,144.286,144.284,27.0]
["binance-futures","SOLUSDT",1727049756195,592.0,144.284,144.283,1.0]
["binance-futures","SOLUSDT",1727049756247,35.0,144.284,144.283,132.0]
["binance-futures","SOLUSDT",1727049756298,39.0,144.284,144.283,103.0]
["binance-futures","SOLUSDT",1727049756349,40.0,144.284,144.283,103.0]
["binance-futures","SOLUSDT",1727049756505,125.0,144.265,144.264,67.0]
["binance-futures","SOLUSDT",1727049756555,125.0,144.265,144.264,35.0]
["binance-futures","SOLUSDT",1727049756657,129.0,144.265,144.264,36.0]
["binance-futures","SOLUSDT",1727049756818,129.0,144.265,144.264,39.0]
["binance-futures","SOLUSDT",1727049756864,129.0,144.265,144.264,14.0]
["binance-futures","SOLUSDT",1727049756910,129.0,144.265,144.264,7.0]
["binance-futures","SOLUSDT",1727049756969,126.0,144.265,144.264,5.0]
["binance-futures","SOLUSDT",1727049757023,126.0,144.265,144.264,7.0]
["binance-futures","SOLUSDT",1727049757115,126.0,144.265,144.264,5.0]
["binance-futures","SOLUSDT",1727049757180,319.0,144.251,144.25,15.0]
["binance-futures","SOLUSDT",1727049757232,309.0,144.251,144.25,3.0]
["binance-futures","SOLUSDT",1727049757284,295.0,144.245,144.244,42.0]
["binance-futures","SOLUSDT",1727049757336,39.0,144.245,144.244,123.0]
["binance-futures","SOLUSDT",1727049757380,159.0,144.245,144.244,49.0]
["binance-futures","SOLUSDT",1727049757437,163.0,144.245,144.244,46.0]
["binance-futures","SOLUSDT",1727049757485,164.0,144.245,144.244,46.0]
["binance-futures","SOLUSDT",1727049757537,164.0,144.245,144.244,62.0]
["binance-futures","SOLUSDT",1727049757597,38.0,144.245,144.244,121.0]
["binance-futures","SOLUSDT",1727049757702,38.0,144.245,144.244,65.0]
["binance-futures","SOLUSDT",1727049757753,141.0,144.241,144.24,71.0]
["binance-futures","SOLUSDT",1727049757804,8.0,144.241,144.24,72.0]
["binance-futures","SOLUSDT",1727049757854,5.0,144.241,144.24,118.0]
["binance-futures","SOLUSDT",1727049757953,2.0,144.244,144.243,216.0]
["binance-futures","SOLUSDT",1727049758058,38.0,144.245,144.244,319.0]
["binance-futures","SOLUSDT",1727049758111,164.0,144.245,144.244,250.0]
["binance-futures","SOLUSDT",1727049758166,165.0,144.245,144.244,119.0]
["binance-futures","SOLUSDT",1727049758268,217.0,144.24,144.237,52.0]
["binance-futures","SOLUSDT",1727049758323,217.0,144.24,144.239,2.0]
["binance-futures","SOLUSDT",1727049758372,216.0,144.24,144.239,2.0]
["binance-futures","SOLUSDT",1727049758425,227.0,144.24,144.239,5.0]
["binance-futures","SOLUSDT",1727049758472,229.0,144.24,144.239,2.0]
["binance-futures","SOLUSDT",1727049758527,211.0,144.24,144.239,2.0]
["binance-futures","SOLUSDT",1727049758579,289.0,144.238,144.237,52.0]
["binance-futures","SOLUSDT",1727049758632,290.0,144.238,144.237,52.0]
["binance-futures","SOLUSDT",1727049758736,177.0,144.236,144.235,26.0]
["binance-futures","SOLUSDT",1727049758789,177.0,144.236,144.235,29.0]
["binance-futures","SOLUSDT",1727049758836,402.0,144.233,144.232,56.0]
["binance-futures","SOLUSDT",1727049758891,401.0,144.233,144.232,58.0]
["binance-futures","SOLUSDT",1727049759045,400.0,144.233,144.232,33.0]
["binance-futures","SOLUSDT",1727049759097,426.0,144.233,144.232,33.0]
["binance-futures","SOLUSDT",1727049759252,260.0,144.22,144.219,4.0]
["binance-futures","SOLUSDT",1727049759406,436.0,144.207,144.205,7.0]
["binance-futures","SOLUSDT",1727049759450,46.0,144.207,144.206,81.0]
["binance-futures","SOLUSDT",1727049759506,188.0,144.207,144.206,81.0]
["binance-futures","SOLUSDT",1727049759560,189.0,144.207,144.206,82.0]
["binance-futures","SOLUSDT",1727049759719,191.0,144.207,144.206,82.0]
["binance-futures","SOLUSDT",1727049759770,47.0,144.207,144.206,83.0]
["binance-futures","SOLUSDT",1727049759824,176.0,144.207,144.206,12.0]
["binance-futures","SOLUSDT",1727049759875,179.0,144.207,144.206,1.0]
["binance-futures","SOLUSDT",1727049759926,399.0,144.206,144.205,6.0]
["binance-futures","SOLUSDT",1727049760030,400.0,144.206,144.205,7.0]
["binance-futures","SOLUSDT",1727049760131,309.0,144.201,144.2,17.0]
["binance-futures","SOLUSDT",1727049760185,335.0,144.201,144.2,18.0]
["binance-futures","SOLUSDT",1727049760236,337.0,144.201,144.2,18.0]
["binance-futures","SOLUSDT",1727049760290,263.0,144.189,144.186,3.0]
["binance-futures","SOLUSDT",1727049760341,317.0,144.189,144.186,3.0]
["binance-futures","SOLUSDT",1727049760443,306.0,144.189,144.188,5.0]
["binance-futures","SOLUSDT",1727049760494,1.0,144.199,144.194,285.0]
["binance-futures","SOLUSDT",1727049760545,133.0,144.21,144.209,19.0]
["binance-futures","SOLUSDT",1727049760596,133.0,144.21,144.209,27.0]
["binance-futures","SOLUSDT",1727049760647,133.0,144.21,144.209,24.0]
["binance-futures","SOLUSDT",1727049760696,134.0,144.21,144.209,25.0]
["binance-futures","SOLUSDT",1727049760742,137.0,144.21,144.209,25.0]
["binance-futures","SOLUSDT",1727049760802,137.0,144.21,144.209,10.0]
["binance-futures","SOLUSDT",1727049760854,137.0,144.21,144.209,28.0]
["binance-futures","SOLUSDT",1727049760906,161.0,144.21,144.209,4.0]
["binance-futures","SOLUSDT",1727049760954,348.0,144.207,144.206,33.0]
["binance-futures","SOLUSDT",1727049761009,348.0,144.207,144.206,34.0]
["binance-futures","SOLUSDT",1727049761061,349.0,144.207,144.206,34.0]
["binance-futures","SOLUSDT",1727049761114,352.0,144.207,144.206,34.0]
["binance-futures","SOLUSDT",1727049761169,352.0,144.207,144.206,36.0]
["binance-futures","SOLUSDT",1727049761477,352.0,144.207,144.206,37.0]
["binance-futures","SOLUSDT",1727049761580,374.0,144.207,144.206,37.0]
["binance-futures","SOLUSDT",1727049761800,375.0,144.207,144.206,34.0]
["binance-futures","SOLUSDT",1727049761956,289.0,144.196,144.195,14.0]
["binance-futures","SOLUSDT",1727049762004,123.0,144.196,144.195,19.0]
["binance-futures","SOLUSDT",1727049762056,123.0,144.196,144.195,28.0]
["binance-futures","SOLUSDT",1727049762111,123.0,144.196,144.195,30.0]
["binance-futures","SOLUSDT",1727049762152,122.0,144.196,144.195,40.0]
["binance-futures","SOLUSDT",1727049762209,149.0,144.196,144.195,24.0]
["binance-futures","SOLUSDT",1727049762268,149.0,144.196,144.195,16.0]
["binance-futures","SOLUSDT",1727049762368,149.0,144.196,144.195,15.0]
["binance-futures","SOLUSDT",1727049762476,150.0,144.196,144.195,16.0]
["binance-futures","SOLUSDT",1727049762581,177.0,144.196,144.195,16.0]
["binance-futures","SOLUSDT",1727049762634,172.0,144.196,144.195,16.0]
["binance-futures","SOLUSDT",1727049762739,155.0,144.196,144.195,33.0]
["binance-futures","SOLUSDT",1727049762795,155.0,144.196,144.195,16.0]
["binance-futures","SOLUSDT",1727049778212,264.0,144.277,144.276,219.0]
["binance-futures","SOLUSDT",1727049826366,139.0,144.137,144.136,81.0]
["binance-futures","SOLUSDT",1727049842660,934.0,144.029,144.028,12.0]
["binance-futures","SOLUSDT",1727049908126,268.0,143.961,143.96,58.0]
["binance-futures","SOLUSDT",1727049944937,13.0,143.869,143.868,242.0]
["binance-futures","SOLUSDT",1727049961543,104.0,143.815,143.814,334.0]
["binance-futures","SOLUSDT",1727050005676,198.0,143.704,143.703,111.0]
["binance-futures","SOLUSDT",1727050031508,40.0,143.704,143.703,628.0]
["binance-futures","SOLUSDT",1727050076232,166.0,143.497,143.496,173.0]
["binance-futures","SOLUSDT",1727050094696,170.0,143.363,143.362,378.0]
["binance-futures","SOLUSDT",1727050152521,162.0,143.181,143.18,271.0]
["binance-futures","SOLUSDT",1727050180250,1.0,143.34,143.339,147.0]
["binance-futures","SOLUSDT",1727050222798,173.0,143.178,143.177,258.0]
["binance-futures","SOLUSDT",1727050247112,37.0,143.284,143.283,276.0]
["binance-futures","SOLUSDT",1727050292527,57.0,143.163,143.162,296.0]
["binance-futures","SOLUSDT",1727050307885,129.0,143.28,143.279,15.0]
["binance-futures","SOLUSDT",1727050332631,265.0,143.209,143.208,30.0]
["binance-futures","SOLUSDT",1727050400828,284.0,143.28,143.279,126.0]
["binance-futures","SOLUSDT",1727050414071,2.0,143.214,143.213,69.0]
["binance-futures","SOLUSDT",1727050474860,165.0,142.851,142.85,20.0]
["binance-futures","SOLUSDT",1727050502729,3.0,142.873,142.87,46.0]
["binance-futures","SOLUSDT",1727050531566,1.0,142.373,142.372,242.0]
["binance-futures","SOLUSDT",1727050549282,121.0,142.208,142.207,41.0]
["binance-futures","SOLUSDT",1727050571120,39.0,142.32,142.319,170.0]
["binance-futures","SOLUSDT",1727050605984,118.0,142.064,142.063,351.0]
["binance-futures","SOLUSDT",1727050621173,128.0,142.083,142.082,1006.0]
["binance-futures","SOLUSDT",1727050646043,42.0,142.425,142.424,210.0]
["binance-futures","SOLUSDT",1727050696144,148.0,142.515,142.514,102.0]
["binance-futures","SOLUSDT",1727050704197,75.0,142.588,142.587,159.0]
["binance-futures","SOLUSDT",1727050749861,104.0,142.714,142.713,158.0]
["binance-futures","SOLUSDT",1727050768505,74.0,142.593,142.592,215.0]
["binance-futures","SOLUSDT",1727050814125,206.0,142.541,142.54,148.0]
["binance-futures","SOLUSDT",1727050834069,233.0,142.867,142.866,411.0]
["binance-futures","SOLUSDT",1727050886485,73.0,143.15,143.149,166.0]
["binance-futures","SOLUSDT",1727050894183,118.0,143.244,143.243,155.0]
["binance-futures","SOLUSDT",1727050947974,424.0,143.058,143.057,41.0]
["binance-futures","SOLUSDT",1727050979813,216.0,143.136,143.135,66.0]
["binance-futures","SOLUSDT",1727051010961,56.0,143.547,143.546,40.0]
["binance-futures","SOLUSDT",1727051028013,156.0,143.585,143.584,46.0]
["binance-futures","SOLUSDT",1727051055220,187.0,143.478,143.477,6.0]
["binance-futures","SOLUSDT",1727051084380,172.0,143.54,143.536,41.0]
["binance-futures","SOLUSDT",1727051125865,11.0,143.415,143.414,162.0]
["binance-futures","SOLUSDT",1727051172593,201.0,143.587,143.586,112.0]
["binance-futures","SOLUSDT",1727051215332,198.0,143.575,143.574,10.0]
["binance-futures","SOLUSDT",1727051224534,57.0,143.595,143.591,1.0]
["binance-futures","SOLUSDT",1727051275010,220.0,143.756,143.755,108.0]
["binance-futures","SOLUSDT",1727051298129,135.0,143.716,143.715,48.0]
["binance-futures","SOLUSDT",1727051347020,28.0,143.835,143.833,84.0]
["binance-futures","SOLUSDT",1727051375094,91.0,143.767,143.766,112.0]
["binance-futures","SOLUSDT",1727051437146,46.0,143.681,143.68,770.0]
["binance-futures","SOLUSDT",1727051467124,187.0,143.61,143.609,42.0]
["binance-futures","SOLUSDT",1727051504143,157.0,143.806,143.805,19.0]
["binance-futures","SOLUSDT",1727051538149,34.0,144.026,144.025,183.0]
["binance-futures","SOLUSDT",1727051571305,67.0,144.492,144.491,125.0]
["binance-futures","SOLUSDT",1727051587203,226.0,144.407,144.406,219.0]
["binance-futures","SOLUSDT",1727051636833,273.0,144.068,144.067,96.0]
["binance-futures","SOLUSDT",1727051644999,155.0,144.125,144.124,237.0]
["binance-futures","SOLUSDT",1727051689364,2.0,144.3,144.299,274.0]
["binance-futures","SOLUSDT",1727051738290,445.0,144.421,144.42,350.0]
["binance-futures","SOLUSDT",1727051777456,71.0,144.396,144.395,166.0]
["binance-futures","SOLUSDT",1727051790129,43.0,144.43,144.429,240.0]
["binance-futures","SOLUSDT",1727051839161,78.0,144.377,144.376,96.0]
["binance-futures","SOLUSDT",1727051862133,192.0,144.481,144.48,136.0]
["binance-futures","SOLUSDT",1727051895990,1.0,144.736,144.735,33.0]
["binance-futures","SOLUSDT",1727051928499,208.0,144.802,144.801,480.0]
["binance-futures","SOLUSDT",1727051961269,354.0,144.736,144.735,33.0]
["binance-futures","SOLUSDT",1727052002627,54.0,144.769,144.768,186.0]
["binance-futures","SOLUSDT",1727052064951,880.0,144.85,144.849,106.0]
["binance-futures","SOLUSDT",1727052094715,123.0,144.857,144.856,157.0]
["binance-futures","SOLUSDT",1727052102410,24.0,144.844,144.843,387.0]
["binance-futures","SOLUSDT",1727052162196,168.0,144.959,144.958,159.0]
["binance-futures","SOLUSDT",1727052182099,30.0,145.042,145.041,119.0]
["binance-futures","SOLUSDT",1727052226207,184.0,144.971,144.97,139.0]
["binance-futures","SOLUSDT",1727052280035,6.0,144.892,144.891,106.0]
["binance-futures","SOLUSDT",1727052333138,13.0,145.107,145.106,374.0]
["binance-futures","SOLUSDT",1727052373748,240.0,145.107,145.106,25.0]
["binance-futures","SOLUSDT",1727052406716,643.0,145.234,145.233,51.0]
["binance-futures","SOLUSDT",1727052432587,142.0,145.35,145.349,58.0]
["binance-futures","SOLUSDT",1727052454554,1419.0,145.39,145.389,536.0]
["binance-futures","SOLUSDT",1727052486386,116.0,145.432,145.431,456.0]
["binance-futures","SOLUSDT",1727052517589,4.0,145.658,145.637,33.0]
["binance-futures","SOLUSDT",1727052544316,2.0,145.56,145.559,127.0]
["binance-futures","SOLUSDT",1727052579703,34.0,145.753,145.752,45.0]
["binance-futures","SOLUSDT",1727052602706,17.0,145.71,145.709,133.0]
["binance-futures","SOLUSDT",1727052651379,276.0,145.799,145.798,27.0]
["binance-futures","SOLUSDT",1727052664485,103.0,145.789,145.788,370.0]
["binance-futures","SOLUSDT",1727052710227,172.0,145.742,145.741,144.0]
["binance-futures","SOLUSDT",1727052728126,68.0,145.95,145.938,50.0]
["binance-futures","SOLUSDT",1727052759634,41.0,146.082,146.081,277.0]
["binance-futures","SOLUSDT",1727052797159,52.0,146.32,146.319,206.0]
["binance-futures","SOLUSDT",1727052835275,155.0,146.32,146.319,88.0]
["binance-futures","SOLUSDT",1727052868957,183.0,146.255,146.254,251.0]
["binance-futures","SOLUSDT",1727052901138,11.0,146.249,146.248,93.0]
["binance-futures","SOLUSDT",1727052922539,290.0,146.178,146.177,167.0]
["binance-futures","SOLUSDT",1727052944671,60.0,145.88,145.879,210.0]
["binance-futures","SOLUSDT",1727052973996,528.0,145.775,145.774,7.0]
["binance-futures","SOLUSDT",1727053006399,13.0,145.785,145.784,319.0]
["binance-futures","SOLUSDT",1727053026196,38.0,145.811,145.81,171.0]
["binance-futures","SOLUSDT",1727053073396,31.0,145.827,145.826,421.0]
["binance-futures","SOLUSDT",1727053098322,194.0,145.811,145.81,224.0]
["binance-futures","SOLUSDT",1727053156452,201.0,145.747,145.746,77.0]
["binance-futures","SOLUSDT",1727053176126,33.0,145.587,145.586,151.0]
["binance-futures","SOLUSDT",1727053223861,145.0,145.665,145.664,119.0]
["binance-futures","SOLUSDT",1727053244397,89.0,145.494,145.493,103.0]
["binance-futures","SOLUSDT",1727053276316,157.0,145.564,145.563,109.0]
["binance-futures","SOLUSDT",1727053306988,20.0,145.777,145.776,168.0]
["binance-futures","SOLUSDT",1727053366583,1.0,145.613,145.612,212.0]
["binance-futures","SOLUSDT",1727053391381,359.0,145.491,145.49,5.0]
["binance-futures","SOLUSDT",1727053435075,35.0,145.77,145.769,186.0]
["binance-futures","SOLUSDT",1727053456172,104.0,145.694,145.693,70.0]
["binance-futures","SOLUSDT",1727053502128,93.0,145.925,145.924,119.0]
["binance-futures","SOLUSDT",1727053514044,3.0,145.845,145.844,300.0]
["binance-futures","SOLUSDT",1727053553753,82.0,145.962,145.961,329.0]
["binance-futures","SOLUSDT",1727053573906,67.0,146.029,146.028,238.0]
["binance-futures","SOLUSDT",1727053618242,134.0,146.348,146.347,136.0]
["binance-futures","SOLUSDT",1727053639008,46.0,146.445,146.444,88.0]
["binance-futures","SOLUSDT",1727053681232,110.0,146.596,146.595,287.0]
["binance-futures","SOLUSDT",1727053696976,92.0,146.503,146.502,81.0]
["binance-futures","SOLUSDT",1727053729020,252.0,146.328,146.327,29.0]
["binance-futures","SOLUSDT",1727053756922,119.0,146.374,146.37,45.0]
["binance-futures","SOLUSDT",1727053787783,157.0,146.659,146.658,125.0]
["binance-futures","SOLUSDT",1727053816927,1.0,146.34,146.339,261.0]
["binance-futures","SOLUSDT",1727053867659,1.0,146.242,146.241,182.0]
["binance-futures","SOLUSDT",1727053891325,96.0,146.168,146.167,249.0]
["binance-futures","SOLUSDT",1727053900758,148.0,146.169,146.168,13.0]
["binance-futures","SOLUSDT",1727053953103,327.0,146.262,146.261,3.0]
["binance-futures","SOLUSDT",1727053966053,94.0,146.358,146.357,12.0]
["binance-futures","SOLUSDT",1727054006834,315.0,146.65,146.649,140.0]
["binance-futures","SOLUSDT",1727054042582,97.0,146.398,146.397,176.0]
["binance-futures","SOLUSDT",1727054059281,175.0,146.434,146.433,87.0]
["binance-futures","SOLUSDT",1727054109025,232.0,146.458,146.457,9.0]
["binance-futures","SOLUSDT",1727054145129,192.0,146.557,146.556,7.0]
["binance-futures","SOLUSDT",1727054168946,364.0,146.396,146.395,4.0]
["binance-futures","SOLUSDT",1727054192071,81.0,146.29,146.289,118.0]
["binance-futures","SOLUSDT",1727054222578,166.0,146.069,146.068,168.0]
["binance-futures","SOLUSDT",1727054253015,2.0,146.307,146.306,491.0]
["binance-futures","SOLUSDT",1727054284471,1.0,146.272,146.271,285.0]
["binance-futures","SOLUSDT",1727054316913,171.0,146.468,146.467,104.0]
["binance-futures","SOLUSDT",1727054340479,200.0,146.379,146.378,86.0]
["binance-futures","SOLUSDT",1727054388638,146.0,146.258,146.257,77.0]
["binance-futures","SOLUSDT",1727054413083,196.0,146.427,146.426,71.0]
["binance-futures","SOLUSDT",1727054462227,28.0,146.65,146.649,540.0]
["binance-futures","SOLUSDT",1727054475499,1482.0,146.757,146.756,393.0]
["binance-futures","SOLUSDT",1727054511286,1.0,146.705,146.704,95.0]
["binance-futures","SOLUSDT",1727054535156,25.0,146.645,146.644,220.0]
["binance-futures","SOLUSDT",1727054564485,191.0,146.676,146.675,9.0]
["binance-futures","SOLUSDT",1727054617523,39.0,146.656,146.655,105.0]
["binance-futures","SOLUSDT",1727054656864,266.0,146.366,146.365,205.0]
["binance-futures","SOLUSDT",1727054688233,176.0,146.259,146.258,145.0]
["binance-futures","SOLUSDT",1727054711826,214.0,146.205,146.204,246.0]
["binance-futures","SOLUSDT",1727054747328,217.0,146.359,146.358,147.0]
["binance-futures","SOLUSDT",1727054782476,2.0,146.571,146.568,35.0]
["binance-futures","SOLUSDT",1727054810783,1.0,146.555,146.554,470.0]
["binance-futures","SOLUSDT",1727054861316,9.0,146.556,146.555,567.0]
["binance-futures","SOLUSDT",1727054885415,24.0,146.46,146.459,217.0]
["binance-futures","SOLUSDT",1727054937163,8.0,146.583,146.582,196.0]
["binance-futures","SOLUSDT",1727054986239,236.0,146.688,146.678,1.0]
["binance-futures","SOLUSDT",1727055026397,238.0,146.833,146.832,156.0]
["binance-futures","SOLUSDT",1727055035877,22.0,146.771,146.77,111.0]
["binance-futures","SOLUSDT",1727055073643,5.0,147.085,147.084,171.0]
["binance-futures","SOLUSDT",1727055099717,33.0,146.959,146.958,123.0]
["binance-futures","SOLUSDT",1727055128825,57.0,146.889,146.888,215.0]
["binance-futures","SOLUSDT",1727055182107,122.0,147.0,146.999,74.0]
["binance-futures","SOLUSDT",1727055218733,4.0,146.875,146.874,259.0]
["binance-futures","SOLUSDT",1727055249512,73.0,147.002,147.001,116.0]
["binance-futures","SOLUSDT",1727055259186,184.0,147.01,147.009,31.0]
["binance-futures","SOLUSDT",1727055308099,252.0,147.137,147.136,429.0]
["binance-futures","SOLUSDT",1727055340794,169.0,147.054,147.053,55.0]
["binance-futures","SOLUSDT",1727055363118,137.0,147.192,147.191,666.0]
["binance-futures","SOLUSDT",1727055403105,160.0,147.399,147.398,81.0]
["binance-futures","SOLUSDT",1727055419091,59.0,147.194,147.193,400.0]
["binance-futures","SOLUSDT",1727055465359,124.0,147.169,147.168,28.0]
["binance-futures","SOLUSDT",1727055504432,19.0,147.431,147.43,49.0]
["binance-futures","SOLUSDT",1727055528913,64.0,147.293,147.292,150.0]
["binance-futures","SOLUSDT",1727055550996,21.0,147.363,147.362,175.0]
["binance-futures","SOLUSDT",1727055589889,141.0,147.349,147.348,61.0]
["binance-futures","SOLUSDT",1727055618300,130.0,147.435,147.434,112.0]
["binance-futures","SOLUSDT",1727055643268,111.0,147.382,147.381,69.0]
["binance-futures","SOLUSDT",1727055700332,143.0,147.374,147.373,267.0]
["binance-futures","SOLUSDT",1727055737035,3.0,147.301,147.3,414.0]
["binance-futures","SOLUSDT",1727055768667,173.0,147.093,147.092,37.0]
["binance-futures","SOLUSDT",1727055778040,141.0,147.047,147.046,25.0]
["binance-futures","SOLUSDT",1727055820682,1.0,146.77,146.769,81.0]
["binance-futures","SOLUSDT",1727055853692,33.0,146.832,146.831,919.0]
["binance-futures","SOLUSDT",1727055874416,117.0,146.834,146.833,67.0]
["binance-futures","SOLUSDT",1727055926255,16.0,146.544,146.543,164.0]
["binance-futures","SOLUSDT",1727055970229,6.0,146.631,146.63,470.0]
["binance-futures","SOLUSDT",1727055996091,117.0,146.8,146.799,141.0]
["binance-futures","SOLUSDT",1727056040028,16.0,146.773,146.772,351.0]
["binance-futures","SOLUSDT",1727056072185,241.0,146.516,146.515,100.0]
["binance-futures","SOLUSDT",1727056097071,108.0,146.577,146.576,122.0]
["binance-futures","SOLUSDT",1727056139623,151.0,146.711,146.71,197.0]
["binance-futures","SOLUSDT",1727056173691,5.0,146.747,146.746,147.0]
["binance-futures","SOLUSDT",1727056202977,125.0,146.713,146.712,52.0]
["binance-futures","SOLUSDT",1727056248546,139.0,146.785,146.784,166.0]
["binance-futures","SOLUSDT",1727056299691,24.0,146.83,146.829,246.0]
["binance-futures","SOLUSDT",1727056340310,109.0,146.624,146.623,102.0]
["binance-futures","SOLUSDT",1727056368567,158.0,146.7,146.699,60.0]
["binance-futures","SOLUSDT",1727056426384,11.0,146.587,146.586,111.0]
["binance-futures","SOLUSDT",1727056438338,106.0,146.707,146.706,99.0]
["binance-futures","SOLUSDT",1727056482401,175.0,146.611,146.61,43.0]
["binance-futures","SOLUSDT",1727056536640,156.0,146.532,146.531,107.0]
["binance-futures","SOLUSDT",1727056578576,153.0,146.419,146.418,83.0]
["binance-futures","SOLUSDT",1727056607737,104.0,146.422,146.421,95.0]
["binance-futures","SOLUSDT",1727056648923,15.0,146.412,146.411,137.0]
["binance-futures","SOLUSDT",1727056683342,3.0,146.582,146.581,483.0]
["binance-futures","SOLUSDT",1727056714120,109.0,146.536,146.535,130.0]
["binance-futures","SOLUSDT",1727056749042,219.0,146.593,146.592,144.0]
["binance-futures","SOLUSDT",1727056803403,150.0,146.615,146.614,160.0]
["binance-futures","SOLUSDT",1727056829540,173.0,146.662,146.661,15.0]
["binance-futures","SOLUSDT",1727056884214,159.0,146.544,146.543,200.0]
["binance-futures","SOLUSDT",1727056935705,21.0,146.352,146.351,294.0]
["binance-futures","SOLUSDT",1727056972880,110.0,146.333,146.332,84.0]
["binance-futures","SOLUSDT",1727056996060,106.0,146.349,146.348,52.0]
["binance-futures","SOLUSDT",1727057048161,161.0,146.274,146.273,192.0]
["binance-futures","SOLUSDT",1727057057404,178.0,146.356,146.355,48.0]
["binance-futures","SOLUSDT",1727057102346,75.0,146.423,146.422,197.0]
["binance-futures","SOLUSDT",1727057162559,496.0,146.169,146.168,6.0]
["binance-futures","SOLUSDT",1727057209515,195.0,146.289,146.288,16.0]
["binance-futures","SOLUSDT",1727057239508,4.0,146.466,146.465,325.0]
["binance-futures","SOLUSDT",1727057273764,107.0,146.447,146.446,240.0]
["binance-futures","SOLUSDT",1727057319185,406.0,146.271,146.27,4.0]
["binance-futures","SOLUSDT",1727057349722,114.0,146.24,146.239,164.0]
["binance-futures","SOLUSDT",1727057400947,161.0,146.266,146.265,138.0]
["binance-futures","SOLUSDT",1727057430157,110.0,146.208,146.207,93.0]
["binance-futures","SOLUSDT",1727057455138,28.0,146.325,146.324,140.0]
["binance-futures","SOLUSDT",1727057512894,278.0,146.4,146.399,213.0]
["binance-futures","SOLUSDT",1727057562428,18.0,146.461,146.46,242.0]
["binance-futures","SOLUSDT",1727057586698,180.0,146.56,146.559,13.0]
["binance-futures","SOLUSDT",1727057624970,53.0,146.574,146.573,127.0]
["binance-futures","SOLUSDT",1727057644049,1.0,146.564,146.561,245.0]
["binance-futures","SOLUSDT",1727057692768,54.0,146.488,146.487,52.0]
["binance-futures","SOLUSDT",1727057726442,73.0,146.461,146.46,115.0]
["binance-futures","SOLUSDT",1727057790750,491.0,146.341,146.34,621.0]
["binance-futures","SOLUSDT",1727057834169,543.0,146.285,146.284,8.0]
["binance-futures","SOLUSDT",1727057866265,113.0,146.259,146.258,124.0]
["binance-futures","SOLUSDT",1727057895182,322.0,146.213,146.212,121.0]
["binance-futures","SOLUSDT",1727057943249,123.0,146.09,146.089,73.0]
["binance-futures","SOLUSDT",1727057968457,43.0,146.199,146.198,56.0]
["binance-futures","SOLUSDT",1727058024028,3.0,146.195,146.194,333.0]
["binance-futures","SOLUSDT",1727058054147,334.0,146.153,146.152,6.0]
["binance-futures","SOLUSDT",1727058068258,111.0,146.054,146.053,17.0]
["binance-futures","SOLUSDT",1727058127801,157.0,146.07,146.069,45.0]
["binance-futures","SOLUSDT",1727058181402,211.0,146.014,146.013,8.0]
["binance-futures","SOLUSDT",1727058212976,6.0,146.078,146.077,166.0]
["binance-futures","SOLUSDT",1727058252826,257.0,145.942,145.941,65.0]
["binance-futures","SOLUSDT",1727058274072,563.0,145.915,145.914,69.0]
["binance-futures","SOLUSDT",1727058324764,369.0,145.864,145.863,9.0]
["binance-futures","SOLUSDT",1727058360107,148.0,145.944,145.943,186.0]
["binance-futures","SOLUSDT",1727058407844,654.0,145.976,145.975,11.0]
["binance-futures","SOLUSDT",1727058478361,121.0,145.997,145.996,155.0]
["binance-futures","SOLUSDT",1727058523758,108.0,145.86,145.859,264.0]
["binance-futures","SOLUSDT",1727058557167,131.0,145.925,145.924,147.0]
["binance-futures","SOLUSDT",1727058619759,199.0,145.863,145.862,72.0]
["binance-futures","SOLUSDT",1727058638423,3.0,145.963,145.962,167.0]
["binance-futures","SOLUSDT",1727058701422,286.0,145.96,145.959,25.0]
["binance-futures","SOLUSDT",1727058733623,139.0,146.041,146.04,3.0]
["binance-futures","SOLUSDT",1727058747195,52.0,146.034,146.033,418.0]
["binance-futures","SOLUSDT",1727058820411,4.0,146.114,146.113,174.0]
["binance-futures","SOLUSDT",1727058868586,117.0,146.316,146.315,161.0]
["binance-futures","SOLUSDT",1727058903055,77.0,146.342,146.341,126.0]
["binance-futures","SOLUSDT",1727058938126,19.0,146.328,146.327,20.0]
["binance-futures","SOLUSDT",1727058986053,149.0,146.381,146.38,143.0]
["binance-futures","SOLUSDT",1727059010214,72.0,146.474,146.473,185.0]
["binance-futures","SOLUSDT",1727059043042,227.0,146.372,146.371,54.0]
["binance-futures","SOLUSDT",1727059091667,61.0,146.522,146.521,144.0]
["binance-futures","SOLUSDT",1727059104972,44.0,146.749,146.748,209.0]
["binance-futures","SOLUSDT",1727059132371,275.0,146.782,146.781,2.0]
["binance-futures","SOLUSDT",1727059185070,193.0,146.813,146.812,2.0]
["binance-futures","SOLUSDT",1727059194772,74.0,146.79,146.789,21.0]
["binance-futures","SOLUSDT",1727059240607,1.0,146.625,146.624,280.0]
["binance-futures","SOLUSDT",1727059263398,6.0,146.573,146.572,217.0]
["binance-futures","SOLUSDT",1727059321115,59.0,146.551,146.55,413.0]
["binance-futures","SOLUSDT",1727059330717,109.0,146.497,146.496,247.0]
["binance-futures","SOLUSDT",1727059396039,43.0,146.393,146.392,144.0]
["binance-futures","SOLUSDT",1727059434704,9.0,146.425,146.424,244.0]
["binance-futures","SOLUSDT",1727059480447,53.0,146.305,146.304,245.0]
["binance-futures","SOLUSDT",1727059516650,238.0,146.278,146.277,3.0]
["binance-futures","SOLUSDT",1727059565607,20.0,146.338,146.337,413.0]
["binance-futures","SOLUSDT",1727059591277,165.0,146.372,146.371,120.0]
["binance-futures","SOLUSDT",1727059633435,81.0,146.416,146.415,8.0]
["binance-futures","SOLUSDT",1727059690545,162.0,146.162,146.161,74.0]
["binance-futures","SOLUSDT",1727059708126,79.0,146.139,146.138,139.0]
["binance-futures","SOLUSDT",1727059777469,646.0,146.093,146.092,8.0]
["binance-futures","SOLUSDT",1727059829483,50.0,146.214,146.213,338.0]
["binance-futures","SOLUSDT",1727059849069,195.0,146.226,146.225,96.0]
["binance-futures","SOLUSDT",1727059908674,43.0,146.168,146.167,132.0]
["binance-futures","SOLUSDT",1727059939246,160.0,146.229,146.228,102.0]
["binance-futures","SOLUSDT",1727059993250,171.0,146.246,146.245,9.0]
["binance-futures","SOLUSDT",1727060045812,197.0,146.342,146.341,116.0]
["binance-futures","SOLUSDT",1727060123848,1.0,146.426,146.425,226.0]
["binance-futures","SOLUSDT",1727060161959,51.0,146.616,146.615,598.0]
["binance-futures","SOLUSDT",1727060207147,173.0,146.586,146.585,101.0]
["binance-futures","SOLUSDT",1727060244204,45.0,146.7,146.699,232.0]
["binance-futures","SOLUSDT",1727060291137,2.0,146.872,146.868,85.0]
["binance-futures","SOLUSDT",1727060308877,111.0,146.849,146.848,126.0]
["binance-futures","SOLUSDT",1727060363859,57.0,146.76,146.759,131.0]
["binance-futures","SOLUSDT",1727060396992,3.0,146.685,146.684,166.0]
["binance-futures","SOLUSDT",1727060409559,29.0,146.688,146.687,100.0]
["binance-futures","SOLUSDT",1727060467519,1.0,146.595,146.594,413.0]
["binance-futures","SOLUSDT",1727060503321,285.0,146.807,146.806,70.0]
["binance-futures","SOLUSDT",1727060516776,180.0,146.872,146.871,216.0]
["binance-futures","SOLUSDT",1727060562561,291.0,146.861,146.86,18.0]
["binance-futures","SOLUSDT",1727060585517,168.0,146.86,146.859,56.0]
["binance-futures","SOLUSDT",1727060622947,155.0,146.82,146.819,121.0]
["binance-futures","SOLUSDT",1727060663010,289.0,146.826,146.825,35.0]
["binance-futures","SOLUSDT",1727060730886,181.0,146.846,146.845,41.0]
["binance-futures","SOLUSDT",1727060762294,242.0,146.857,146.856,206.0]
["binance-futures","SOLUSDT",1727060809615,210.0,146.886,146.885,147.0]
["binance-futures","SOLUSDT",1727060831494,146.0,146.963,146.962,9.0]
["binance-futures","SOLUSDT",1727060888013,161.0,147.05,147.049,593.0]
["binance-futures","SOLUSDT",1727060903473,32.0,147.114,147.113,432.0]
["binance-futures","SOLUSDT",1727060924732,290.0,147.098,147.097,32.0]
["binance-futures","SOLUSDT",1727060958833,25.0,147.342,147.341,166.0]
["binance-futures","SOLUSDT",1727060997045,128.0,147.617,147.616,56.0]
["binance-futures","SOLUSDT",1727061032743,66.0,147.927,147.926,158.0]
["binance-futures","SOLUSDT",1727061059353,63.0,148.093,148.092,9.0]
["binance-futures","SOLUSDT",1727061085871,65.0,148.306,148.305,89.0]
["binance-futures","SOLUSDT",1727061104702,1.0,148.272,148.271,9.0]
["binance-futures","SOLUSDT",1727061125877,26.0,148.232,148.231,160.0]
["binance-futures","SOLUSDT",1727061150609,146.0,147.904,147.903,4.0]
["binance-futures","SOLUSDT",1727061180990,113.0,147.898,147.897,24.0]
["binance-futures","SOLUSDT",1727061201966,79.0,148.048,148.047,228.0]
["binance-futures","SOLUSDT",1727061254628,7.0,147.99,147.989,292.0]
["binance-futures","SOLUSDT",1727061260695,39.0,147.904,147.903,289.0]
["binance-futures","SOLUSDT",1727061306458,154.0,148.004,148.003,115.0]
["binance-futures","SOLUSDT",1727061322027,86.0,147.948,147.947,190.0]
["binance-futures","SOLUSDT",1727061361936,45.0,148.326,148.325,306.0]
["binance-futures","SOLUSDT",1727061379918,204.0,148.338,148.337,12.0]
["binance-futures","SOLUSDT",1727061411166,189.0,148.247,148.246,218.0]
["binance-futures","SOLUSDT",1727061440397,122.0,148.48,148.479,34.0]
["binance-futures","SOLUSDT",1727061492985,90.0,148.391,148.39,47.0]
["binance-futures","SOLUSDT",1727061522101,47.0,148.298,148.297,137.0]
["binance-futures","SOLUSDT",1727061557537,190.0,148.17,148.169,1.0]
["binance-futures","SOLUSDT",1727061577528,2.0,148.057,148.056,213.0]
["binance-futures","SOLUSDT",1727061605443,272.0,148.323,148.322,231.0]
["binance-futures","SOLUSDT",1727061633293,33.0,148.239,148.238,23.0]
["binance-futures","SOLUSDT",1727061672338,1.0,148.371,148.37,156.0]
["binance-futures","SOLUSDT",1727061710483,122.0,148.54,148.539,210.0]
["binance-futures","SOLUSDT",1727061744557,64.0,148.611,148.61,151.0]
["binance-futures","SOLUSDT",1727061752159,268.0,148.437,148.436,42.0]
["binance-futures","SOLUSDT",1727061795427,14.0,148.712,148.711,533.0]
["binance-futures","SOLUSDT",1727061811847,116.0,148.823,148.822,23.0]
["binance-futures","SOLUSDT",1727061844700,162.0,148.796,148.795,92.0]
["binance-futures","SOLUSDT",1727061873059,91.0,148.587,148.586,46.0]
["binance-futures","SOLUSDT",1727061904606,510.0,148.704,148.703,140.0]
["binance-futures","SOLUSDT",1727061936355,38.0,148.733,148.732,185.0]
["binance-futures","SOLUSDT",1727061988240,128.0,148.876,148.875,59.0]
["binance-futures","SOLUSDT",1727062015133,88.0,148.906,148.905,8.0]
["binance-futures","SOLUSDT",1727062047268,193.0,148.919,148.918,89.0]
["binance-futures","SOLUSDT",1727062064933,18.0,148.878,148.872,141.0]
["binance-futures","SOLUSDT",1727062109515,339.0,148.786,148.785,122.0]
["binance-futures","SOLUSDT",1727062117101,158.0,148.884,148.883,32.0]
["binance-futures","SOLUSDT",1727062155763,150.0,148.715,148.714,135.0]
["binance-futures","SOLUSDT",1727062204932,377.0,148.8,148.799,28.0]
["binance-futures","SOLUSDT",1727062220479,167.0,148.849,148.848,97.0]
["binance-futures","SOLUSDT",1727062242022,217.0,148.741,148.74,47.0]
["binance-futures","SOLUSDT",1727062283322,190.0,148.445,148.444,147.0]
["binance-futures","SOLUSDT",1727062301326,1.0,148.594,148.593,90.0]
["binance-futures","SOLUSDT",1727062331684,34.0,148.461,148.46,209.0]
["binance-futures","SOLUSDT",1727062361387,134.0,148.471,148.47,66.0]
["binance-futures","SOLUSDT",1727062388905,72.0,148.384,148.383,63.0]
["binance-futures","SOLUSDT",1727062421675,34.0,148.176,148.175,45.0]
["binance-futures","SOLUSDT",1727062443307,35.0,148.368,148.367,787.0]
["binance-futures","SOLUSDT",1727062493372,330.0,148.374,148.373,149.0]
["binance-futures","SOLUSDT",1727062504906,139.0,148.485,148.484,65.0]
["binance-futures","SOLUSDT",1727062553051,102.0,148.397,148.396,103.0]
["binance-futures","SOLUSDT",1727062568603,111.0,148.344,148.343,22.0]
["binance-futures","SOLUSDT",1727062605354,127.0,148.381,148.38,235.0]
["binance-futures","SOLUSDT",1727062650957,6.0,148.352,148.351,115.0]
["binance-futures","SOLUSDT",1727062711776,220.0,148.276,148.275,4.0]
["binance-futures","SOLUSDT",1727062734248,101.0,148.285,148.284,97.0]
["binance-futures","SOLUSDT",1727062776426,43.0,148.236,148.235,113.0]
["binance-futures","SOLUSDT",1727062807138,13.0,148.223,148.222,294.0]
["binance-futures","SOLUSDT",1727062832760,3.0,148.107,148.106,120.0]
["binance-futures","SOLUSDT",1727062868788,6.0,148.067,148.066,107.0]
["binance-futures","SOLUSDT",1727062904925,63.0,148.099,148.098,99.0]
["binance-futures","SOLUSDT",1727062930787,89.0,148.157,148.156,164.0]
["binance-futures","SOLUSDT",1727062981754,130.0,148.24,148.239,131.0]
["binance-futures","SOLUSDT",1727063050587,334.0,148.195,148.194,12.0]
["binance-futures","SOLUSDT",1727063072591,136.0,148.12,148.119,281.0]
["binance-futures","SOLUSDT",1727063106596,3.0,148.159,148.158,372.0]
["binance-futures","SOLUSDT",1727063161105,157.0,148.017,148.016,191.0]
["binance-futures","SOLUSDT",1727063179238,165.0,148.023,148.022,38.0]
["binance-futures","SOLUSDT",1727063215890,225.0,147.752,147.751,88.0]
["binance-futures","SOLUSDT",1727063242298,165.0,147.662,147.661,270.0]
["binance-futures","SOLUSDT",1727063305068,145.0,147.879,147.878,140.0]
["binance-futures","SOLUSDT",1727063328126,146.0,147.893,147.892,152.0]
["binance-futures","SOLUSDT",1727063382270,134.0,147.837,147.836,14.0]
["binance-futures","SOLUSDT",1727063409355,145.0,147.765,147.764,128.0]
["binance-futures","SOLUSDT",1727063438851,1.0,148.015,148.014,507.0]
["binance-futures","SOLUSDT",1727063473797,101.0,148.162,148.161,69.0]
["binance-futures","SOLUSDT",1727063514924,187.0,148.018,148.017,191.0]
["binance-futures","SOLUSDT",1727063538386,170.0,147.788,147.787,127.0]
["binance-futures","SOLUSDT",1727063597827,233.0,147.951,147.95,3.0]
["binance-futures","SOLUSDT",1727063670893,352.0,147.788,147.785,1.0]
["binance-futures","SOLUSDT",1727063690249,601.0,147.65,147.649,75.0]
["binance-futures","SOLUSDT",1727063715606,59.0,147.676,147.675,104.0]
["binance-futures","SOLUSDT",1727063764656,1.0,147.699,147.698,461.0]
["binance-futures","SOLUSDT",1727063796601,93.0,147.736,147.715,1.0]
["binance-futures","SOLUSDT",1727063843713,168.0,147.646,147.645,47.0]
["binance-futures","SOLUSDT",1727063878473,76.0,147.538,147.537,83.0]
["binance-futures","SOLUSDT",1727063909106,152.0,147.591,147.59,109.0]
["binance-futures","SOLUSDT",1727063981293,214.0,147.711,147.71,126.0]
["binance-futures","SOLUSDT",1727064027907,4.0,147.618,147.617,176.0]
["binance-futures","SOLUSDT",1727064052954,109.0,147.648,147.647,117.0]
["binance-futures","SOLUSDT",1727064064793,110.0,147.675,147.674,68.0]
["binance-futures","SOLUSDT",1727064118508,36.0,147.822,147.821,155.0]
["binance-futures","SOLUSDT",1727064164184,48.0,147.749,147.748,293.0]
["binance-futures","SOLUSDT",1727064190391,37.0,147.834,147.833,636.0]
["binance-futures","SOLUSDT",1727064249059,349.0,147.898,147.897,33.0]
["binance-futures","SOLUSDT",1727064315074,328.0,147.805,147.804,67.0]
["binance-futures","SOLUSDT",1727064336873,2.0,147.92,147.919,152.0]
["binance-futures","SOLUSDT",1727064367557,110.0,147.846,147.845,110.0]
["binance-futures","SOLUSDT",1727064417185,10.0,147.809,147.808,215.0]
["binance-futures","SOLUSDT",1727064451690,198.0,147.867,147.866,56.0]
["binance-futures","SOLUSDT",1727064500989,114.0,147.83,147.829,121.0]
["binance-futures","SOLUSDT",1727064539383,161.0,148.094,148.093,140.0]
["binance-futures","SOLUSDT",1727064568799,92.0,148.061,148.06,39.0]
["binance-futures","SOLUSDT",1727064622726,175.0,148.0,147.999,148.0]
["binance-futures","SOLUSDT",1727064683690,282.0,148.001,148.0,244.0]
["binance-futures","SOLUSDT",1727064726691,20.0,148.062,148.061,119.0]
["binance-futures","SOLUSDT",1727064736299,170.0,148.133,148.132,59.0]
["binance-futures","SOLUSDT",1727064787602,55.0,147.851,147.85,141.0]
["binance-futures","SOLUSDT",1727064837709,169.0,147.893,147.892,99.0]
["binance-futures","SOLUSDT",1727064863225,113.0,147.761,147.76,22.0]
["binance-futures","SOLUSDT",1727064931260,100.0,147.706,147.705,106.0]
["binance-futures","SOLUSDT",1727064983608,134.0,147.739,147.738,20.0]
["binance-futures","SOLUSDT",1727065012473,92.0,147.601,147.6,35.0]
["binance-futures","SOLUSDT",1727065042156,81.0,147.567,147.566,156.0]
["binance-futures","SOLUSDT",1727065082962,121.0,147.456,147.455,95.0]
["binance-futures","SOLUSDT",1727065116656,2.0,147.565,147.564,331.0]
["binance-futures","SOLUSDT",1727065143242,24.0,147.488,147.487,276.0]
["binance-futures","SOLUSDT",1727065186367,1.0,147.349,147.346,125.0]
["binance-futures","SOLUSDT",1727065208732,343.0,147.451,147.45,75.0]
["binance-futures","SOLUSDT",1727065262471,127.0,147.421,147.42,103.0]
["binance-futures","SOLUSDT",1727065316209,242.0,147.34,147.339,172.0]
["binance-futures","SOLUSDT",1727065360439,507.0,147.216,147.21,3.0]
["binance-futures","SOLUSDT",1727065369238,275.0,147.324,147.323,157.0]
["binance-futures","SOLUSDT",1727065419376,134.0,147.312,147.311,35.0]
["binance-futures","SOLUSDT",1727065445754,4.0,147.151,147.15,148.0]
["binance-futures","SOLUSDT",1727065475882,47.0,147.136,147.135,253.0]
["binance-futures","SOLUSDT",1727065527489,279.0,147.214,147.213,112.0]
["binance-futures","SOLUSDT",1727065570004,34.0,147.106,147.105,267.0]
["binance-futures","SOLUSDT",1727065604429,544.0,147.206,147.205,430.0]
["binance-futures","SOLUSDT",1727065647836,239.0,147.166,147.165,36.0]
["binance-futures","SOLUSDT",1727065689280,131.0,147.169,147.168,32.0]
["binance-futures","SOLUSDT",1727065719216,94.0,147.1,147.099,127.0]
["binance-futures","SOLUSDT",1727065749397,7.0,147.045,147.044,271.0]
["binance-futures","SOLUSDT",1727065789336,129.0,146.731,146.73,155.0]
["binance-futures","SOLUSDT",1727065806792,83.0,146.891,146.89,87.0]
["binance-futures","SOLUSDT",1727065851059,143.0,147.035,147.034,25.0]
["binance-futures","SOLUSDT",1727065896700,248.0,146.931,146.93,92.0]
["binance-futures","SOLUSDT",1727065920719,160.0,146.958,146.957,78.0]
["binance-futures","SOLUSDT",1727065951221,272.0,146.98,146.979,164.0]
["binance-futures","SOLUSDT",1727066001719,231.0,146.804,146.803,80.0]
["binance-futures","SOLUSDT",1727066029944,190.0,146.736,146.735,1.0]
["binance-futures","SOLUSDT",1727066059278,120.0,146.609,146.608,136.0]
["binance-futures","SOLUSDT",1727066110313,26.0,146.64,146.639,160.0]
["binance-futures","SOLUSDT",1727066147713,56.0,146.708,146.707,219.0]
["binance-futures","SOLUSDT",1727066180899,134.0,146.936,146.935,46.0]
["binance-futures","SOLUSDT",1727066209734,77.0,146.969,146.968,41.0]
["binance-futures","SOLUSDT",1727066257480,5.0,146.951,146.95,224.0]
["binance-futures","SOLUSDT",1727066286861,143.0,146.902,146.901,64.0]
["binance-futures","SOLUSDT",1727066317438,155.0,146.991,146.99,141.0]
["binance-futures","SOLUSDT",1727066369476,170.0,147.031,147.03,84.0]
["binance-futures","SOLUSDT",1727066394184,140.0,147.099,147.098,134.0]
["binance-futures","SOLUSDT",1727066458888,81.0,146.973,146.972,543.0]
["binance-futures","SOLUSDT",1727066513331,211.0,147.008,147.007,41.0]
["binance-futures","SOLUSDT",1727066553180,84.0,146.948,146.947,38.0]
["binance-futures","SOLUSDT",1727066596755,133.0,146.875,146.874,170.0]
["binance-futures","SOLUSDT",1727066625576,84.0,146.867,146.866,19.0]
["binance-futures","SOLUSDT",1727066689264,212.0,146.797,146.796,6.0]
["binance-futures","SOLUSDT",1727066730285,208.0,146.788,146.787,366.0]
["binance-futures","SOLUSDT",1727066782634,11.0,146.746,146.745,94.0]
["binance-futures","SOLUSDT",1727066847259,117.0,146.61,146.609,136.0]
["binance-futures","SOLUSDT",1727066887286,28.0,146.567,146.566,147.0]
["binance-futures","SOLUSDT",1727066914522,147.0,146.56,146.559,67.0]
["binance-futures","SOLUSDT",1727066961705,69.0,146.771,146.77,26.0]
["binance-futures","SOLUSDT",1727066996540,25.0,146.763,146.762,429.0]
["binance-futures","SOLUSDT",1727067022762,69.0,146.7,146.699,340.0]
["binance-futures","SOLUSDT",1727067083319,32.0,146.802,146.801,158.0]
["binance-futures","SOLUSDT",1727067141777,33.0,146.751,146.749,1.0]
["binance-futures","SOLUSDT",1727067185198,183.0,146.777,146.776,2.0]
["binance-futures","SOLUSDT",1727067253857,197.0,146.711,146.71,117.0]
["binance-futures","SOLUSDT",1727067302493,105.0,146.777,146.776,155.0]
["binance-futures","SOLUSDT",1727067347868,20.0,146.905,146.904,396.0]
["binance-futures","SOLUSDT",1727067404215,54.0,146.965,146.964,160.0]
["binance-futures","SOLUSDT",1727067434444,94.0,147.001,147.0,95.0]
["binance-futures","SOLUSDT",1727067476327,171.0,146.979,146.978,54.0]
["binance-futures","SOLUSDT",1727067532461,89.0,147.001,147.0,2428.0]
["binance-futures","SOLUSDT",1727067609648,136.0,147.018,147.017,21.0]
["binance-futures","SOLUSDT",1727067653691,71.0,147.029,147.028,465.0]
["binance-futures","SOLUSDT",1727067688411,88.0,146.987,146.986,108.0]
["binance-futures","SOLUSDT",1727067755089,140.0,147.04,147.039,173.0]
["binance-futures","SOLUSDT",1727067771903,258.0,146.986,146.985,5.0]
["binance-futures","SOLUSDT",1727067827758,2.0,146.893,146.892,300.0]
["binance-futures","SOLUSDT",1727067906130,322.0,146.804,146.803,28.0]
["binance-futures","SOLUSDT",1727067975241,1.0,146.965,146.964,169.0]
["binance-futures","SOLUSDT",1727068011562,17.0,146.875,146.874,346.0]
["binance-futures","SOLUSDT",1727068077044,365.0,146.801,146.8,5.0]
["binance-futures","SOLUSDT",1727068125289,427.0,146.724,146.723,48.0]
["binance-futures","SOLUSDT",1727068173580,108.0,146.666,146.665,160.0]
["binance-futures","SOLUSDT",1727068224305,77.0,146.301,146.3,110.0]
["binance-futures","SOLUSDT",1727068247913,110.0,146.284,146.283,62.0]
["binance-futures","SOLUSDT",1727068273554,49.0,146.342,146.341,139.0]
["binance-futures","SOLUSDT",1727068326137,161.0,146.413,146.412,203.0]
["binance-futures","SOLUSDT",1727068388176,15.0,146.305,146.301,1.0]
["binance-futures","SOLUSDT",1727068410150,150.0,146.058,146.057,14.0]
["binance-futures","SOLUSDT",1727068450378,82.0,146.076,146.075,51.0]
["binance-futures","SOLUSDT",1727068464486,41.0,146.143,146.142,320.0]
["binance-futures","SOLUSDT",1727068513583,133.0,146.143,146.142,30.0]
["binance-futures","SOLUSDT",1727068544195,107.0,146.182,146.181,170.0]
["binance-futures","SOLUSDT",1727068627487,377.0,146.206,146.205,282.0]
["binance-futures","SOLUSDT",1727068687378,101.0,146.247,146.246,101.0]
["binance-futures","SOLUSDT",1727068724599,51.0,146.345,146.344,84.0]
["binance-futures","SOLUSDT",1727068765082,156.0,146.227,146.226,1.0]
["binance-futures","SOLUSDT",1727068822575,54.0,146.244,146.243,198.0]
["binance-futures","SOLUSDT",1727068858300,60.0,146.371,146.37,58.0]
["binance-futures","SOLUSDT",1727068916187,138.0,146.438,146.437,1.0]
["binance-futures","SOLUSDT",1727068958918,48.0,146.336,146.335,362.0]
["binance-futures","SOLUSDT",1727068985892,169.0,146.301,146.3,152.0]
["binance-futures","SOLUSDT",1727069077181,143.0,146.261,146.26,9.0]
["binance-futures","SOLUSDT",1727069140201,121.0,146.223,146.222,46.0]
["binance-futures","SOLUSDT",1727069174526,5.0,146.144,146.143,522.0]
["binance-futures","SOLUSDT",1727069225276,112.0,146.117,146.116,18.0]
["binance-futures","SOLUSDT",1727069247209,149.0,146.1,146.099,46.0]
["binance-futures","SOLUSDT",1727069319973,225.0,146.114,146.113,77.0]
["binance-futures","SOLUSDT",1727069353331,87.0,146.116,146.115,105.0]
["binance-futures","SOLUSDT",1727069420225,7.0,146.141,146.14,246.0]
["binance-futures","SOLUSDT",1727069453922,388.0,146.071,146.07,1.0]
["binance-futures","SOLUSDT",1727069544174,99.0,146.201,146.2,129.0]
["binance-futures","SOLUSDT",1727069582505,167.0,146.319,146.318,10.0]
["binance-futures","SOLUSDT",1727069648017,65.0,146.276,146.275,97.0]
["binance-futures","SOLUSDT",1727069684950,43.0,146.465,146.464,183.0]
["binance-futures","SOLUSDT",1727069739320,522.0,146.6,146.599,134.0]
["binance-futures","SOLUSDT",1727069755332,108.0,146.568,146.567,178.0]
["binance-futures","SOLUSDT",1727069831023,92.0,146.642,146.641,88.0]
["binance-futures","SOLUSDT",1727069866182,79.0,146.659,146.658,105.0]
["binance-futures","SOLUSDT",1727069924503,55.0,146.613,146.612,250.0]
["binance-futures","SOLUSDT",1727069963826,27.0,146.652,146.651,171.0]
["binance-futures","SOLUSDT",1727070014216,66.0,146.692,146.691,10.0]
["binance-futures","SOLUSDT",1727070066478,82.0,146.747,146.746,131.0]
["binance-futures","SOLUSDT",1727070101212,133.0,146.767,146.766,128.0]
["binance-futures","SOLUSDT",1727070138736,134.0,146.932,146.931,113.0]
["binance-futures","SOLUSDT",1727070192596,57.0,147.014,147.013,104.0]
["binance-futures","SOLUSDT",1727070216451,500.0,146.922,146.921,165.0]
["binance-futures","SOLUSDT",1727070300602,168.0,146.948,146.947,127.0]
["binance-futures","SOLUSDT",1727070334060,209.0,147.129,147.128,58.0]
["binance-futures","SOLUSDT",1727070389326,118.0,147.026,147.025,146.0]
["binance-futures","SOLUSDT",1727070408339,111.0,146.899,146.898,57.0]
["binance-futures","SOLUSDT",1727070486428,320.0,146.815,146.814,1.0]
["binance-futures","SOLUSDT",1727070501729,242.0,146.868,146.867,32.0]
["binance-futures","SOLUSDT",1727070537467,272.0,146.833,146.832,100.0]
["binance-futures","SOLUSDT",1727070625381,54.0,146.718,146.717,167.0]
["binance-futures","SOLUSDT",1727070637348,56.0,146.698,146.697,142.0]
["binance-futures","SOLUSDT",1727070722914,71.0,146.681,146.68,12.0]
["binance-futures","SOLUSDT",1727070770789,302.0,146.684,146.683,36.0]
["binance-futures","SOLUSDT",1727070839369,125.0,146.73,146.729,51.0]
["binance-futures","SOLUSDT",1727070876811,38.0,146.749,146.748,142.0]
["binance-futures","SOLUSDT",1727070923631,25.0,146.67,146.669,287.0]
["binance-futures","SOLUSDT",1727070979074,175.0,146.53,146.529,261.0]
["binance-futures","SOLUSDT",1727071003359,236.0,146.442,146.441,66.0]
["binance-futures","SOLUSDT",1727071079409,11.0,146.526,146.525,109.0]
["binance-futures","SOLUSDT",1727071142251,153.0,146.606,146.605,119.0]
["binance-futures","SOLUSDT",1727071155884,44.0,146.564,146.563,52.0]
["binance-futures","SOLUSDT",1727071225117,29.0,146.493,146.492,87.0]
["binance-futures","SOLUSDT",1727071248737,1.0,146.511,146.51,183.0]
["binance-futures","SOLUSDT",1727071308156,68.0,146.669,146.668,111.0]
["binance-futures","SOLUSDT",1727071344031,115.0,146.684,146.683,18.0]
["binance-futures","SOLUSDT",1727071443429,5.0,146.684,146.683,421.0]
["binance-futures","SOLUSDT",1727071497392,176.0,146.822,146.821,35.0]
["binance-futures","SOLUSDT",1727071554430,162.0,146.804,146.803,199.0]
["binance-futures","SOLUSDT",1727071604249,86.0,146.69,146.689,176.0]
["binance-futures","SOLUSDT",1727071648541,76.0,146.412,146.411,121.0]
["binance-futures","SOLUSDT",1727071673654,52.0,146.5,146.499,81.0]
["binance-futures","SOLUSDT",1727071745825,352.0,146.585,146.584,12.0]
["binance-futures","SOLUSDT",1727071759832,438.0,146.559,146.558,48.0]
["binance-futures","SOLUSDT",1727071826909,87.0,146.524,146.523,80.0]
["binance-futures","SOLUSDT",1727071890601,146.0,146.591,146.59,52.0]
["binance-futures","SOLUSDT",1727071950505,101.0,146.558,146.557,126.0]
["binance-futures","SOLUSDT",1727071968706,406.0,146.545,146.544,116.0]
["binance-futures","SOLUSDT",1727072049483,46.0,146.501,146.5,207.0]
["binance-futures","SOLUSDT",1727072088030,37.0,146.54,146.539,106.0]
["binance-futures","SOLUSDT",1727072140413,3.0,146.591,146.59,161.0]
["binance-futures","SOLUSDT",1727072195349,109.0,146.661,146.66,61.0]
["binance-futures","SOLUSDT",1727072283706,105.0,146.881,146.88,96.0]
["binance-futures","SOLUSDT",1727072327697,131.0,146.999,146.998,51.0]
["binance-futures","SOLUSDT",1727072379372,178.0,146.956,146.955,40.0]
["binance-futures","SOLUSDT",1727072424425,115.0,146.892,146.891,8.0]
["binance-futures","SOLUSDT",1727072485127,8.0,146.995,146.994,111.0]
["binance-futures","SOLUSDT",1727072510321,632.0,147.015,147.014,160.0]
["binance-futures","SOLUSDT",1727072578842,381.0,146.853,146.852,26.0]
["binance-futures","SOLUSDT",1727072586295,259.0,146.758,146.757,33.0]
["binance-futures","SOLUSDT",1727072657808,96.0,146.657,146.656,129.0]
["binance-futures","SOLUSDT",1727072720909,1.0,146.52,146.519,250.0]
["binance-futures","SOLUSDT",1727072769790,66.0,146.554,146.553,150.0]
["binance-futures","SOLUSDT",1727072815344,150.0,146.561,146.56,37.0]
["binance-futures","SOLUSDT",1727072854828,76.0,146.638,146.637,90.0]
["binance-futures","SOLUSDT",1727072887786,7.0,146.679,146.678,223.0]
["binance-futures","SOLUSDT",1727072938093,243.0,146.811,146.81,117.0]
["binance-futures","SOLUSDT",1727073003810,22.0,146.822,146.821,98.0]
["binance-futures","SOLUSDT",1727073053764,57.0,146.909,146.908,11.0]
["binance-futures","SOLUSDT",1727073102302,61.0,147.026,147.025,115.0]
["binance-futures","SOLUSDT",1727073190789,44.0,146.972,146.971,349.0]
["binance-futures","SOLUSDT",1727073215212,21.0,147.074,147.073,111.0]
["binance-futures","SOLUSDT",1727073236322,129.0,147.05,147.049,24.0]
["binance-futures","SOLUSDT",1727073302250,159.0,147.064,147.063,26.0]
["binance-futures","SOLUSDT",1727073327292,9.0,147.128,147.127,178.0]
["binance-futures","SOLUSDT",1727073377378,128.0,147.191,147.19,131.0]
["binance-futures","SOLUSDT",1727073446673,81.0,147.257,147.256,137.0]
["binance-futures","SOLUSDT",1727073509939,71.0,147.138,147.137,80.0]
["binance-futures","SOLUSDT",1727073566244,19.0,147.107,147.106,234.0]
["binance-futures","SOLUSDT",1727073618690,94.0,147.014,147.013,41.0]
["binance-futures","SOLUSDT",1727073654959,40.0,146.975,146.974,5.0]
["binance-futures","SOLUSDT",1727073689140,126.0,146.795,146.794,242.0]
["binance-futures","SOLUSDT",1727073730342,57.0,146.66,146.659,132.0]
["binance-futures","SOLUSDT",1727073780257,151.0,146.8,146.799,50.0]
["binance-futures","SOLUSDT",1727073867316,84.0,146.864,146.863,199.0]
["binance-futures","SOLUSDT",1727073891906,12.0,146.94,146.939,147.0]
["binance-futures","SOLUSDT",1727073927086,133.0,147.104,147.103,98.0]
["binance-futures","SOLUSDT",1727074002211,18.0,147.12,147.119,199.0]
["binance-futures","SOLUSDT",1727074028286,96.0,147.133,147.132,71.0]
["binance-futures","SOLUSDT",1727074106532,66.0,147.088,147.087,246.0]
["binance-futures","SOLUSDT",1727074139796,138.0,147.049,147.048,145.0]
["binance-futures","SOLUSDT",1727074200945,32.0,147.101,147.1,766.0]
["binance-futures","SOLUSDT",1727074247157,308.0,147.208,147.207,20.0]
["binance-futures","SOLUSDT",1727074342143,492.0,147.097,147.096,39.0]
["binance-futures","SOLUSDT",1727074380435,246.0,146.984,146.983,50.0]
["binance-futures","SOLUSDT",1727074447264,5.0,146.941,146.94,159.0]
["binance-futures","SOLUSDT",1727074486321,92.0,146.956,146.955,85.0]
["binance-futures","SOLUSDT",1727074566293,15.0,146.814,146.813,114.0]
["binance-futures","SOLUSDT",1727074582266,85.0,146.786,146.785,61.0]
["binance-futures","SOLUSDT",1727074641920,195.0,146.913,146.912,4.0]
["binance-futures","SOLUSDT",1727074730997,267.0,146.781,146.78,9.0]
["binance-futures","SOLUSDT",1727074759607,5.0,146.814,146.813,127.0]
["binance-futures","SOLUSDT",1727074801610,139.0,146.855,146.854,19.0]
["binance-futures","SOLUSDT",1727074868269,177.0,146.843,146.842,99.0]
["binance-futures","SOLUSDT",1727074891808,29.0,146.784,146.783,488.0]
["binance-futures","SOLUSDT",1727074943724,126.0,146.73,146.729,218.0]
["binance-futures","SOLUSDT",1727074980693,4.0,146.777,146.776,323.0]
["binance-futures","SOLUSDT",1727075030018,310.0,146.838,146.837,44.0]
["binance-futures","SOLUSDT",1727075074515,132.0,146.826,146.825,48.0]
["binance-futures","SOLUSDT",1727075152760,72.0,146.912,146.911,138.0]
["binance-futures","SOLUSDT",1727075195712,38.0,146.88,146.879,206.0]
["binance-futures","SOLUSDT",1727075257388,50.0,146.748,146.747,153.0]
["binance-futures","SOLUSDT",1727075279378,356.0,146.586,146.585,1.0]
["binance-futures","SOLUSDT",1727075323046,98.0,146.445,146.444,128.0]
["binance-futures","SOLUSDT",1727075332289,176.0,146.431,146.43,100.0]
["binance-futures","SOLUSDT",1727075378096,323.0,146.301,146.3,67.0]
["binance-futures","SOLUSDT",1727075430894,149.0,146.22,146.219,86.0]
["binance-futures","SOLUSDT",1727075446915,35.0,146.203,146.202,91.0]
["binance-futures","SOLUSDT",1727075494781,22.0,146.278,146.277,47.0]
["binance-futures","SOLUSDT",1727075528412,92.0,146.436,146.435,68.0]
["binance-futures","SOLUSDT",1727075552334,3.0,146.448,146.447,128.0]
["binance-futures","SOLUSDT",1727075606109,210.0,146.288,146.287,168.0]
["binance-futures","SOLUSDT",1727075649247,14.0,146.31,146.309,287.0]
["binance-futures","SOLUSDT",1727075692920,106.0,146.338,146.337,75.0]
["binance-futures","SOLUSDT",1727075726290,89.0,146.1,146.099,40.0]
["binance-futures","SOLUSDT",1727075781026,286.0,145.96,145.959,9.0]
["binance-futures","SOLUSDT",1727075793653,309.0,145.93,145.929,12.0]
["binance-futures","SOLUSDT",1727075818289,44.0,145.936,145.935,112.0]
["binance-futures","SOLUSDT",1727075868922,154.0,145.826,145.825,231.0]
["binance-futures","SOLUSDT",1727075885573,61.0,145.776,145.775,115.0]
["binance-futures","SOLUSDT",1727075924441,175.0,145.733,145.732,44.0]
["binance-futures","SOLUSDT",1727075949487,16.0,145.685,145.684,111.0]
["binance-futures","SOLUSDT",1727075983602,124.0,145.628,145.627,65.0]
["binance-futures","SOLUSDT",1727076033813,48.0,145.85,145.849,108.0]
["binance-futures","SOLUSDT",1727076076176,103.0,145.784,145.783,132.0]
["binance-futures","SOLUSDT",1727076107720,163.0,145.953,145.952,105.0]
["binance-futures","SOLUSDT",1727076135324,155.0,145.799,145.798,127.0]
["binance-futures","SOLUSDT",1727076176344,160.0,145.783,145.782,282.0]
["binance-futures","SOLUSDT",1727076220307,20.0,145.861,145.86,292.0]
["binance-futures","SOLUSDT",1727076250136,258.0,145.901,145.9,661.0]
["binance-futures","SOLUSDT",1727076306675,267.0,145.841,145.84,12.0]
["binance-futures","SOLUSDT",1727076371360,54.0,146.125,146.124,115.0]
["binance-futures","SOLUSDT",1727076386802,151.0,146.085,146.084,118.0]
["binance-futures","SOLUSDT",1727076420483,347.0,146.049,146.048,17.0]
["binance-futures","SOLUSDT",1727076486512,302.0,146.002,146.001,157.0]
["binance-futures","SOLUSDT",1727076508211,115.0,146.034,146.033,150.0]
["binance-futures","SOLUSDT",1727076566228,228.0,145.98,145.979,29.0]
["binance-futures","SOLUSDT",1727076605683,218.0,146.0,145.999,158.0]
["binance-futures","SOLUSDT",1727076640320,49.0,145.88,145.879,195.0]
["binance-futures","SOLUSDT",1727076709273,71.0,145.814,145.813,226.0]
["binance-futures","SOLUSDT",1727076756265,137.0,145.719,145.718,32.0]
["binance-futures","SOLUSDT",1727076798252,116.0,145.675,145.674,109.0]
["binance-futures","SOLUSDT",1727076849682,144.0,145.601,145.6,152.0]
["binance-futures","SOLUSDT",1727076867716,131.0,145.585,145.584,110.0]
["binance-futures","SOLUSDT",1727076903946,113.0,145.407,145.406,192.0]
["binance-futures","SOLUSDT",1727076930797,395.0,145.328,145.327,115.0]
["binance-futures","SOLUSDT",1727076980601,208.0,145.251,145.25,48.0]
["binance-futures","SOLUSDT",1727076998787,80.0,145.37,145.369,1099.0]
["binance-futures","SOLUSDT",1727077050804,84.0,145.682,145.681,8.0]
["binance-futures","SOLUSDT",1727077097960,43.0,145.794,145.793,134.0]
["binance-futures","SOLUSDT",1727077131394,57.0,145.839,145.838,152.0]
["binance-futures","SOLUSDT",1727077161804,130.0,145.924,145.923,163.0]
["binance-futures","SOLUSDT",1727077210264,120.0,145.782,145.781,200.0]
["binance-futures","SOLUSDT",1727077248515,87.0,145.776,145.775,34.0]
["binance-futures","SOLUSDT",1727077283309,128.0,145.773,145.772,31.0]
["binance-futures","SOLUSDT",1727077356640,36.0,145.469,145.468,153.0]
["binance-futures","SOLUSDT",1727077397208,27.0,145.402,145.401,129.0]
["binance-futures","SOLUSDT",1727077440756,113.0,145.599,145.598,31.0]
["binance-futures","SOLUSDT",1727077452567,261.0,145.591,145.59,2.0]
["binance-futures","SOLUSDT",1727077518396,7.0,145.601,145.6,118.0]
["binance-futures","SOLUSDT",1727077568991,140.0,145.396,145.395,211.0]
["binance-futures","SOLUSDT",1727077596510,120.0,145.426,145.425,126.0]
["binance-futures","SOLUSDT",1727077651552,16.0,145.377,145.376,495.0]
["binance-futures","SOLUSDT",1727077699652,114.0,145.222,145.221,254.0]
["binance-futures","SOLUSDT",1727077731255,66.0,145.274,145.273,127.0]
["binance-futures","SOLUSDT",1727077784916,25.0,145.258,145.257,244.0]
["binance-futures","SOLUSDT",1727077815905,129.0,145.122,145.121,124.0]
["binance-futures","SOLUSDT",1727077844050,145.0,145.124,145.123,43.0]
["binance-futures","SOLUSDT",1727077888084,2.0,145.282,145.281,174.0]
["binance-futures","SOLUSDT",1727077927667,13.0,145.27,145.269,129.0]
["binance-futures","SOLUSDT",1727077964182,20.0,145.443,145.442,269.0]
["binance-futures","SOLUSDT",1727078027986,59.0,145.314,145.313,126.0]
["binance-futures","SOLUSDT",1727078100908,135.0,145.278,145.277,207.0]
["binance-futures","SOLUSDT",1727078153159,150.0,145.318,145.317,182.0]
["binance-futures","SOLUSDT",1727078184689,89.0,145.156,145.155,37.0]
["binance-futures","SOLUSDT",1727078251388,244.0,145.119,145.118,79.0]
["binance-futures","SOLUSDT",1727078267897,156.0,145.193,145.192,79.0]
["binance-futures","SOLUSDT",1727078321063,228.0,145.321,145.32,5.0]
["binance-futures","SOLUSDT",1727078395124,117.0,145.439,145.438,163.0]
["binance-futures","SOLUSDT",1727078451867,119.0,145.467,145.466,126.0]
["binance-futures","SOLUSDT",1727078483089,219.0,145.41,145.409,138.0]
["binance-futures","SOLUSDT",1727078532870,182.0,145.321,145.32,85.0]
["binance-futures","SOLUSDT",1727078567023,149.0,145.209,145.208,86.0]
["binance-futures","SOLUSDT",1727078593649,248.0,145.123,145.122,491.0]
["binance-futures","SOLUSDT",1727078623796,137.0,145.06,145.059,14.0]
["binance-futures","SOLUSDT",1727078669625,136.0,144.964,144.963,957.0]
["binance-futures","SOLUSDT",1727078696965,262.0,144.915,144.914,30.0]
["binance-futures","SOLUSDT",1727078740545,295.0,144.901,144.9,27.0]
["binance-futures","SOLUSDT",1727078789873,10.0,144.878,144.877,104.0]
["binance-futures","SOLUSDT",1727078830266,162.0,144.832,144.831,196.0]
["binance-futures","SOLUSDT",1727078854372,230.0,144.789,144.788,14.0]
["binance-futures","SOLUSDT",1727078908885,1.0,144.735,144.734,154.0]
["binance-futures","SOLUSDT",1727078918041,1.0,144.854,144.853,318.0]
["binance-futures","SOLUSDT",1727078953106,87.0,144.915,144.914,61.0]
["binance-futures","SOLUSDT",1727079019615,188.0,144.887,144.886,166.0]
["binance-futures","SOLUSDT",1727079064769,148.0,144.566,144.565,1.0]
["binance-futures","SOLUSDT",1727079094519,183.0,144.709,144.708,407.0]
["binance-futures","SOLUSDT",1727079123221,90.0,144.738,144.737,74.0]
["binance-futures","SOLUSDT",1727079170649,45.0,144.621,144.62,36.0]
["binance-futures","SOLUSDT",1727079200203,105.0,144.5,144.499,157.0]
["binance-futures","SOLUSDT",1727079225917,89.0,144.457,144.456,62.0]
["binance-futures","SOLUSDT",1727079272413,132.0,144.303,144.302,109.0]
["binance-futures","SOLUSDT",1727079297065,166.0,144.323,144.322,11.0]
["binance-futures","SOLUSDT",1727079339470,395.0,144.257,144.256,26.0]
["binance-futures","SOLUSDT",1727079382161,16.0,144.061,144.06,130.0]
["binance-futures","SOLUSDT",1727079405507,174.0,144.177,144.176,217.0]
["binance-futures","SOLUSDT",1727079440860,288.0,144.075,144.074,201.0]
["binance-futures","SOLUSDT",1727079489162,82.0,143.886,143.885,131.0]
["binance-futures","SOLUSDT",1727079498632,227.0,143.9,143.899,5.0]
["binance-futures","SOLUSDT",1727079531382,26.0,143.88,143.879,126.0]
["binance-futures","SOLUSDT",1727079571708,138.0,143.961,143.96,186.0]
["binance-futures","SOLUSDT",1727079621346,7.0,144.342,144.341,234.0]
["binance-futures","SOLUSDT",1727079649277,451.0,144.39,144.389,1.0]
["binance-futures","SOLUSDT",1727079675695,313.0,144.381,144.38,217.0]
["binance-futures","SOLUSDT",1727079716510,448.0,144.448,144.447,11.0]
["binance-futures","SOLUSDT",1727079741608,438.0,144.318,144.317,11.0]
["binance-futures","SOLUSDT",1727079789139,173.0,144.084,144.083,140.0]
["binance-futures","SOLUSDT",1727079818333,52.0,143.954,143.953,85.0]
["binance-futures","SOLUSDT",1727079873975,21.0,144.049,144.048,212.0]
["binance-futures","SOLUSDT",1727079898756,131.0,143.932,143.931,19.0]
["binance-futures","SOLUSDT",1727079950587,79.0,144.072,144.071,80.0]
["binance-futures","SOLUSDT",1727079977942,293.0,144.045,144.044,1.0]
["binance-futures","SOLUSDT",1727080016469,124.0,144.121,144.12,152.0]
["binance-futures","SOLUSDT",1727080036336,235.0,144.214,144.213,57.0]
["binance-futures","SOLUSDT",1727080087955,39.0,144.357,144.356,406.0]
["binance-futures","SOLUSDT",1727080119292,162.0,144.469,144.468,108.0]
["binance-futures","SOLUSDT",1727080164184,140.0,144.304,144.303,163.0]
["binance-futures","SOLUSDT",1727080226568,10.0,144.274,144.273,266.0]
["binance-futures","SOLUSDT",1727080260356,159.0,144.587,144.586,28.0]
["binance-futures","SOLUSDT",1727080286872,144.0,144.573,144.572,184.0]
["binance-futures","SOLUSDT",1727080331953,359.0,144.446,144.445,2.0]
["binance-futures","SOLUSDT",1727080346077,588.0,144.162,144.161,1.0]
["binance-futures","SOLUSDT",1727080401988,54.0,143.926,143.925,109.0]
["binance-futures","SOLUSDT",1727080424100,136.0,143.77,143.769,31.0]
["binance-futures","SOLUSDT",1727080465688,63.0,143.584,143.583,170.0]
["binance-futures","SOLUSDT",1727080488513,92.0,143.593,143.592,77.0]
["binance-futures","SOLUSDT",1727080528087,167.0,143.806,143.805,27.0]
["binance-futures","SOLUSDT",1727080554571,24.0,143.702,143.701,248.0]
["binance-futures","SOLUSDT",1727080586746,270.0,143.599,143.598,10.0]
["binance-futures","SOLUSDT",1727080625443,13.0,143.595,143.594,138.0]
["binance-futures","SOLUSDT",1727080646633,6.0,143.669,143.668,322.0]
["binance-futures","SOLUSDT",1727080685189,191.0,143.603,143.602,140.0]
["binance-futures","SOLUSDT",1727080736764,228.0,143.821,143.82,29.0]
["binance-futures","SOLUSDT",1727080798564,148.0,143.597,143.596,22.0]
["binance-futures","SOLUSDT",1727080836124,314.0,143.668,143.667,18.0]
["binance-futures","SOLUSDT",1727080861152,339.0,143.535,143.534,9.0]
["binance-futures","SOLUSDT",1727080912216,72.0,143.714,143.713,232.0]
["binance-futures","SOLUSDT",1727080927459,25.0,143.683,143.682,405.0]
["binance-futures","SOLUSDT",1727080992739,39.0,143.567,143.566,208.0]
["binance-futures","SOLUSDT",1727081024992,37.0,143.535,143.534,140.0]
["binance-futures","SOLUSDT",1727081074382,108.0,143.576,143.575,134.0]
["binance-futures","SOLUSDT",1727081104199,306.0,143.475,143.474,33.0]
["binance-futures","SOLUSDT",1727081137715,10.0,143.505,143.504,41.0]
["binance-futures","SOLUSDT",1727081175296,157.0,143.64,143.639,131.0]
["binance-futures","SOLUSDT",1727081210503,166.0,143.648,143.647,9.0]
["binance-futures","SOLUSDT",1727081258129,97.0,143.733,143.732,36.0]
["binance-futures","SOLUSDT",1727081280731,7.0,143.76,143.759,467.0]
["binance-futures","SOLUSDT",1727081319493,106.0,143.819,143.818,162.0]
["binance-futures","SOLUSDT",1727081377878,159.0,143.908,143.907,161.0]
["binance-futures","SOLUSDT",1727081432450,165.0,143.732,143.731,65.0]
["binance-futures","SOLUSDT",1727081456294,70.0,143.6,143.599,6.0]
["binance-futures","SOLUSDT",1727081509273,502.0,143.541,143.54,10.0]
["binance-futures","SOLUSDT",1727081523014,49.0,143.577,143.576,399.0]
["binance-futures","SOLUSDT",1727081579529,191.0,143.446,143.445,212.0]
["binance-futures","SOLUSDT",1727081606079,839.0,143.48,143.479,60.0]
["binance-futures","SOLUSDT",1727081663064,1.0,143.418,143.417,106.0]
["binance-futures","SOLUSDT",1727081696396,91.0,143.467,143.466,327.0]
["binance-futures","SOLUSDT",1727081776887,366.0,143.616,143.615,15.0]
["binance-futures","SOLUSDT",1727081821020,171.0,143.566,143.565,276.0]
["binance-futures","SOLUSDT",1727081875506,54.0,143.632,143.631,368.0]
["binance-futures","SOLUSDT",1727081915518,137.0,143.645,143.644,223.0]
["binance-futures","SOLUSDT",1727081968295,182.0,143.704,143.703,115.0]
["binance-futures","SOLUSDT",1727081994003,107.0,143.658,143.657,33.0]
["binance-futures","SOLUSDT",1727082050066,171.0,143.678,143.677,153.0]
["binance-futures","SOLUSDT",1727082076982,175.0,143.746,143.745,154.0]
["binance-futures","SOLUSDT",1727082129836,106.0,143.857,143.856,163.0]
["binance-futures","SOLUSDT",1727082155656,10.0,143.897,143.896,198.0]
["binance-futures","SOLUSDT",1727082194311,110.0,143.985,143.984,281.0]
["binance-futures","SOLUSDT",1727082207311,268.0,144.084,144.083,123.0]
["binance-futures","SOLUSDT",1727082254609,299.0,144.138,144.137,548.0]
["binance-futures","SOLUSDT",1727082284185,224.0,144.285,144.284,108.0]
["binance-futures","SOLUSDT",1727082317995,246.0,144.289,144.288,265.0]
["binance-futures","SOLUSDT",1727082357780,350.0,144.306,144.305,149.0]
["binance-futures","SOLUSDT",1727082422539,490.0,144.142,144.141,178.0]
["binance-futures","SOLUSDT",1727082455475,104.0,144.022,144.021,6.0]
["binance-futures","SOLUSDT",1727082499322,265.0,144.101,144.1,2.0]
["binance-futures","SOLUSDT",1727082523675,256.0,143.934,143.933,10.0]
["binance-futures","SOLUSDT",1727082589898,361.0,144.146,144.145,54.0]
["binance-futures","SOLUSDT",1727082608309,139.0,144.11,144.109,172.0]
["binance-futures","SOLUSDT",1727082681203,111.0,143.951,143.95,143.0]
["binance-futures","SOLUSDT",1727082717592,234.0,144.006,144.005,133.0]
["binance-futures","SOLUSDT",1727082733908,264.0,144.081,144.08,288.0]
["binance-futures","SOLUSDT",1727082818718,551.0,144.041,144.04,5.0]
["binance-futures","SOLUSDT",1727082864289,1485.0,144.023,144.022,100.0]
["binance-futures","SOLUSDT",1727082918193,663.0,144.13,144.129,106.0]
["binance-futures","SOLUSDT",1727082947500,243.0,144.217,144.216,161.0]
["binance-futures","SOLUSDT",1727082981865,426.0,144.29,144.289,190.0]
["binance-futures","SOLUSDT",1727083019005,109.0,144.327,144.326,229.0]
["binance-futures","SOLUSDT",1727083065040,112.0,144.045,144.044,158.0]
["binance-futures","SOLUSDT",1727083147917,12.0,144.214,144.213,213.0]
["binance-futures","SOLUSDT",1727083189521,74.0,144.212,144.211,123.0]
["binance-futures","SOLUSDT",1727083246213,240.0,144.35,144.349,169.0]
["binance-futures","SOLUSDT",1727083269244,298.0,144.35,144.349,208.0]
["binance-futures","SOLUSDT",1727083293057,40.0,144.45,144.449,172.0]
["binance-futures","SOLUSDT",1727083351360,170.0,144.452,144.451,57.0]
["binance-futures","SOLUSDT",1727083378496,173.0,144.436,144.435,91.0]
["binance-futures","SOLUSDT",1727083422080,61.0,144.64,144.639,205.0]
["binance-futures","SOLUSDT",1727083455785,115.0,144.661,144.66,76.0]
["binance-futures","SOLUSDT",1727083512226,164.0,144.813,144.812,174.0]
["binance-futures","SOLUSDT",1727083549354,381.0,144.739,144.738,379.0]
["binance-futures","SOLUSDT",1727083586571,184.0,144.91,144.909,102.0]
["binance-futures","SOLUSDT",1727083608477,97.0,144.915,144.914,246.0]
["binance-futures","SOLUSDT",1727083637724,47.0,144.797,144.796,26.0]
["binance-futures","SOLUSDT",1727083672931,347.0,144.811,144.81,61.0]
["binance-futures","SOLUSDT",1727083722631,241.0,144.787,144.786,97.0]
["binance-futures","SOLUSDT",1727083777416,83.0,144.774,144.773,72.0]
["binance-futures","SOLUSDT",1727083825969,519.0,144.579,144.575,1.0]
["binance-futures","SOLUSDT",1727083835414,209.0,144.537,144.536,118.0]
["binance-futures","SOLUSDT",1727083892923,476.0,144.529,144.528,32.0]
["binance-futures","SOLUSDT",1727083918621,84.0,144.496,144.495,133.0]
["binance-futures","SOLUSDT",1727083964131,255.0,144.263,144.262,313.0]
["binance-futures","SOLUSDT",1727084003158,153.0,144.27,144.269,233.0]
["binance-futures","SOLUSDT",1727084048643,189.0,144.298,144.297,25.0]
["binance-futures","SOLUSDT",1727084093785,109.0,144.445,144.444,288.0]
["binance-futures","SOLUSDT",1727084175375,541.0,144.387,144.386,81.0]
["binance-futures","SOLUSDT",1727084216112,202.0,144.311,144.31,36.0]
["binance-futures","SOLUSDT",1727084261708,149.0,144.425,144.424,22.0]
["binance-futures","SOLUSDT",1727084287338,25.0,144.497,144.453,23.0]
["binance-futures","SOLUSDT",1727084343638,325.0,144.481,144.48,5.0]
["binance-futures","SOLUSDT",1727084355621,159.0,144.55,144.549,189.0]
["binance-futures","SOLUSDT",1727084406515,83.0,144.618,144.617,42.0]
["binance-futures","SOLUSDT",1727084471583,12.0,144.468,144.467,166.0]
["binance-futures","SOLUSDT",1727084496600,300.0,144.386,144.385,12.0]
["binance-futures","SOLUSDT",1727084524289,2.0,144.342,144.341,307.0]
["binance-futures","SOLUSDT",1727084587424,152.0,144.464,144.463,78.0]
["binance-futures","SOLUSDT",1727084617227,148.0,144.598,144.597,36.0]
["binance-futures","SOLUSDT",1727084667273,489.0,144.602,144.601,49.0]
["binance-futures","SOLUSDT",1727084709977,163.0,144.63,144.629,179.0]
["binance-futures","SOLUSDT",1727084759326,7.0,144.633,144.632,360.0]
["binance-futures","SOLUSDT",1727084810065,17.0,144.648,144.647,134.0]
["binance-futures","SOLUSDT",1727084891243,696.0,144.542,144.541,21.0]
["binance-futures","SOLUSDT",1727084918879,58.0,144.642,144.641,257.0]
["binance-futures","SOLUSDT",1727084986552,275.0,144.652,144.651,90.0]
["binance-futures","SOLUSDT",1727085016102,146.0,144.651,144.65,173.0]
["binance-futures","SOLUSDT",1727085086587,59.0,144.53,144.529,167.0]
["binance-futures","SOLUSDT",1727085095524,119.0,144.489,144.488,444.0]
["binance-futures","SOLUSDT",1727085157217,18.0,144.534,144.533,141.0]
["binance-futures","SOLUSDT",1727085232084,209.0,144.615,144.614,204.0]
["binance-futures","SOLUSDT",1727085261659,35.0,144.614,144.613,111.0]
["binance-futures","SOLUSDT",1727085335780,18.0,144.564,144.563,137.0]
["binance-futures","SOLUSDT",1727085381175,184.0,144.528,144.527,102.0]
["binance-futures","SOLUSDT",1727085420407,413.0,144.56,144.559,97.0]
["binance-futures","SOLUSDT",1727085473810,59.0,144.701,144.7,326.0]
["binance-futures","SOLUSDT",1727085524256,14.0,144.676,144.675,284.0]
["binance-futures","SOLUSDT",1727085619486,146.0,144.66,144.659,79.0]
["binance-futures","SOLUSDT",1727085634364,342.0,144.689,144.688,193.0]
["binance-futures","SOLUSDT",1727085672345,23.0,144.689,144.688,308.0]
["binance-futures","SOLUSDT",1727085750565,602.0,144.763,144.762,68.0]
["binance-futures","SOLUSDT",1727085771777,218.0,144.714,144.713,21.0]
["binance-futures","SOLUSDT",1727085848801,165.0,144.616,144.615,98.0]
["binance-futures","SOLUSDT",1727085878756,96.0,144.692,144.691,114.0]
["binance-futures","SOLUSDT",1727085941902,166.0,144.572,144.571,98.0]
["binance-futures","SOLUSDT",1727085977533,184.0,144.441,144.44,154.0]
["binance-futures","SOLUSDT",1727086065759,95.0,144.398,144.397,169.0]
["binance-futures","SOLUSDT",1727086098135,83.0,144.376,144.375,155.0]
["binance-futures","SOLUSDT",1727086157355,253.0,144.355,144.354,175.0]
["binance-futures","SOLUSDT",1727086187003,447.0,144.266,144.265,203.0]
["binance-futures","SOLUSDT",1727086215578,916.0,144.355,144.354,738.0]
["binance-futures","SOLUSDT",1727086261459,5.0,144.357,144.356,104.0]
["binance-futures","SOLUSDT",1727086306133,160.0,144.297,144.296,86.0]
["binance-futures","SOLUSDT",1727086375012,724.0,143.953,143.952,50.0]
["binance-futures","SOLUSDT",1727086388823,7.0,144.033,144.032,282.0]
["binance-futures","SOLUSDT",1727086445711,231.0,143.904,143.903,222.0]
["binance-futures","SOLUSDT",1727086465316,40.0,143.598,143.584,17.0]
["binance-futures","SOLUSDT",1727086489372,204.0,143.643,143.642,214.0]
["binance-futures","SOLUSDT",1727086530029,5.0,143.751,143.75,242.0]
["binance-futures","SOLUSDT",1727086562263,235.0,143.667,143.666,112.0]
["binance-futures","SOLUSDT",1727086605261,150.0,143.56,143.559,90.0]
["binance-futures","SOLUSDT",1727086646814,274.0,143.571,143.57,36.0]
["binance-futures","SOLUSDT",1727086710826,152.0,143.481,143.48,125.0]
["binance-futures","SOLUSDT",1727086735285,230.0,143.451,143.45,1.0]
["binance-futures","SOLUSDT",1727086782337,11.0,143.713,143.712,234.0]
["binance-futures","SOLUSDT",1727086810070,131.0,143.85,143.849,52.0]
["binance-futures","SOLUSDT",1727086867527,137.0,143.893,143.892,177.0]
["binance-futures","SOLUSDT",1727086880892,414.0,143.914,143.913,51.0]
["binance-futures","SOLUSDT",1727086922469,443.0,143.997,143.996,255.0]
["binance-futures","SOLUSDT",1727086999462,97.0,143.995,143.994,374.0]
["binance-futures","SOLUSDT",1727087021429,56.0,143.876,143.873,1.0]
["binance-futures","SOLUSDT",1727087090314,183.0,144.08,144.079,91.0]
["binance-futures","SOLUSDT",1727087114131,189.0,144.154,144.153,38.0]
["binance-futures","SOLUSDT",1727087151004,179.0,144.057,144.056,185.0]
["binance-futures","SOLUSDT",1727087209995,5.0,144.007,144.006,219.0]
["binance-futures","SOLUSDT",1727087251142,202.0,144.131,144.13,79.0]
["binance-futures","SOLUSDT",1727087307059,220.0,144.084,144.083,197.0]
["binance-futures","SOLUSDT",1727087360780,5.0,144.129,144.128,195.0]
["binance-futures","SOLUSDT",1727087453616,139.0,144.253,144.252,105.0]
["binance-futures","SOLUSDT",1727087465608,277.0,144.236,144.235,10.0]
["binance-futures","SOLUSDT",1727087529309,70.0,144.117,144.116,97.0]
["binance-futures","SOLUSDT",1727087587348,529.0,144.175,144.174,2.0]
["binance-futures","SOLUSDT",1727087602973,145.0,144.127,144.126,111.0]
["binance-futures","SOLUSDT",1727087675411,10.0,143.924,143.923,185.0]
["binance-futures","SOLUSDT",1727087738550,141.0,143.94,143.939,109.0]
["binance-futures","SOLUSDT",1727087768391,297.0,143.998,143.997,6.0]
["binance-futures","SOLUSDT",1727087854499,76.0,144.045,144.044,167.0]
["binance-futures","SOLUSDT",1727087928668,16.0,143.966,143.965,173.0]
["binance-futures","SOLUSDT",1727087978991,10.0,144.041,144.04,538.0]
["binance-futures","SOLUSDT",1727088029533,36.0,144.051,144.05,126.0]
["binance-futures","SOLUSDT",1727088104519,100.0,144.145,144.144,131.0]
["binance-futures","SOLUSDT",1727088157622,102.0,144.01,144.009,31.0]
["binance-futures","SOLUSDT",1727088201917,1.0,144.074,144.073,326.0]
["binance-futures","SOLUSDT",1727088278074,45.0,144.005,144.004,52.0]
["binance-futures","SOLUSDT",1727088378977,141.0,144.191,144.19,42.0]
["binance-futures","SOLUSDT",1727088397417,150.0,144.201,144.2,139.0]
["binance-futures","SOLUSDT",1727088475379,44.0,143.902,143.901,154.0]
["binance-futures","SOLUSDT",1727088534666,214.0,143.88,143.879,32.0]
["binance-futures","SOLUSDT",1727088549018,99.0,143.824,143.823,115.0]
["binance-futures","SOLUSDT",1727088622300,56.0,144.032,144.031,97.0]
["binance-futures","SOLUSDT",1727088661633,166.0,143.977,143.976,70.0]
["binance-futures","SOLUSDT",1727088721549,176.0,144.021,144.02,46.0]
["binance-futures","SOLUSDT",1727088819285,150.0,143.973,143.972,148.0]
["binance-futures","SOLUSDT",1727088888170,109.0,144.072,144.071,139.0]
["binance-futures","SOLUSDT",1727088933570,79.0,144.016,144.015,128.0]
["binance-futures","SOLUSDT",1727088973330,90.0,143.956,143.955,125.0]
["binance-futures","SOLUSDT",1727089039524,310.0,143.93,143.929,15.0]
["binance-futures","SOLUSDT",1727089092943,289.0,143.899,143.898,35.0]
["binance-futures","SOLUSDT",1727089140684,320.0,143.794,143.793,212.0]
["binance-futures","SOLUSDT",1727089213142,37.0,143.813,143.812,125.0]
["binance-futures","SOLUSDT",1727089245434,152.0,143.668,143.667,179.0]
["binance-futures","SOLUSDT",1727089311708,94.0,143.761,143.76,158.0]
["binance-futures","SOLUSDT",1727089376223,98.0,143.828,143.827,169.0]
["binance-futures","SOLUSDT",1727089409332,475.0,143.865,143.864,1.0]
["binance-futures","SOLUSDT",1727089454401,212.0,143.819,143.818,30.0]
["binance-futures","SOLUSDT",1727089505324,124.0,143.578,143.577,75.0]
["binance-futures","SOLUSDT",1727089537921,188.0,143.545,143.544,13.0]
["binance-futures","SOLUSDT",1727089570788,146.0,143.574,143.573,119.0]
["binance-futures","SOLUSDT",1727089645735,145.0,143.501,143.5,185.0]
["binance-futures","SOLUSDT",1727089690199,46.0,143.712,143.711,374.0]
["binance-futures","SOLUSDT",1727089738211,207.0,143.556,143.555,119.0]
["binance-futures","SOLUSDT",1727089784984,112.0,143.571,143.57,6.0]
["binance-futures","SOLUSDT",1727089836436,172.0,143.53,143.529,1.0]
["binance-futures","SOLUSDT",1727089870937,236.0,143.521,143.52,301.0]
["binance-futures","SOLUSDT",1727089905848,136.0,143.469,143.468,37.0]
["binance-futures","SOLUSDT",1727089960121,63.0,143.448,143.447,115.0]
["binance-futures","SOLUSDT",1727090006978,175.0,143.228,143.227,173.0]
["binance-futures","SOLUSDT",1727090030708,300.0,143.144,143.143,274.0]
["binance-futures","SOLUSDT",1727090074183,73.0,143.126,143.125,152.0]
["binance-futures","SOLUSDT",1727090104142,22.0,143.09,143.089,186.0]
["binance-futures","SOLUSDT",1727090129916,31.0,143.179,143.178,112.0]
["binance-futures","SOLUSDT",1727090174700,193.0,143.294,143.293,42.0]
["binance-futures","SOLUSDT",1727090208084,136.0,143.162,143.161,94.0]
["binance-futures","SOLUSDT",1727090244990,256.0,143.082,143.081,28.0]
["binance-futures","SOLUSDT",1727090286753,2.0,143.224,143.223,340.0]
["binance-futures","SOLUSDT",1727090350811,3.0,143.378,143.377,375.0]
["binance-futures","SOLUSDT",1727090391948,152.0,143.344,143.343,541.0]
["binance-futures","SOLUSDT",1727090422452,232.0,143.426,143.425,240.0]
["binance-futures","SOLUSDT",1727090480384,144.0,143.499,143.498,38.0]
["binance-futures","SOLUSDT",1727090516317,20.0,143.582,143.581,203.0]
["binance-futures","SOLUSDT",1727090543296,34.0,143.621,143.62,173.0]
["binance-futures","SOLUSDT",1727090606304,62.0,143.602,143.601,182.0]
["binance-futures","SOLUSDT",1727090674176,83.0,143.488,143.487,191.0]
["binance-futures","SOLUSDT",1727090716500,125.0,143.532,143.531,149.0]
["binance-futures","SOLUSDT",1727090773526,33.0,143.514,143.513,190.0]
["binance-futures","SOLUSDT",1727090816852,76.0,143.543,143.542,22.0]
["binance-futures","SOLUSDT",1727090867242,94.0,143.58,143.579,153.0]
["binance-futures","SOLUSDT",1727090926997,86.0,143.401,143.4,57.0]
["binance-futures","SOLUSDT",1727090974684,59.0,143.415,143.414,376.0]
["binance-futures","SOLUSDT",1727091017942,135.0,143.587,143.586,130.0]
["binance-futures","SOLUSDT",1727091079083,161.0,143.455,143.454,2.0]
["binance-futures","SOLUSDT",1727091157849,40.0,143.395,143.394,354.0]
["binance-futures","SOLUSDT",1727091212129,76.0,143.35,143.349,136.0]
["binance-futures","SOLUSDT",1727091253439,39.0,143.361,143.36,114.0]
["binance-futures","SOLUSDT",1727091324840,102.0,143.378,143.377,135.0]
["binance-futures","SOLUSDT",1727091343208,4.0,143.302,143.301,590.0]
["binance-futures","SOLUSDT",1727091394654,47.0,143.128,143.127,226.0]
["binance-futures","SOLUSDT",1727091457050,164.0,143.514,143.513,12.0]
["binance-futures","SOLUSDT",1727091506153,129.0,143.786,143.785,393.0]
["binance-futures","SOLUSDT",1727091538962,29.0,143.743,143.742,150.0]
["binance-futures","SOLUSDT",1727091603851,295.0,143.701,143.7,280.0]
["binance-futures","SOLUSDT",1727091646163,381.0,143.745,143.744,33.0]
["binance-futures","SOLUSDT",1727091692397,118.0,143.814,143.813,305.0]
["binance-futures","SOLUSDT",1727091754433,295.0,143.835,143.834,286.0]
["binance-futures","SOLUSDT",1727091796199,49.0,143.733,143.732,180.0]
["binance-futures","SOLUSDT",1727091838102,57.0,143.841,143.84,132.0]
["binance-futures","SOLUSDT",1727091894516,225.0,143.93,143.929,23.0]
["binance-futures","SOLUSDT",1727091961308,29.0,143.951,143.95,112.0]
["binance-futures","SOLUSDT",1727091991521,207.0,143.924,143.923,151.0]
["binance-futures","SOLUSDT",1727092050247,340.0,143.816,143.815,11.0]
["binance-futures","SOLUSDT",1727092126647,42.0,143.791,143.79,221.0]
["binance-futures","SOLUSDT",1727092145383,558.0,143.73,143.729,202.0]
["binance-futures","SOLUSDT",1727092233867,494.0,143.796,143.795,7.0]
["binance-futures","SOLUSDT",1727092269530,124.0,143.668,143.667,80.0]
["binance-futures","SOLUSDT",1727092331700,222.0,143.571,143.57,5.0]
["binance-futures","SOLUSDT",1727092375173,3.0,143.514,143.513,284.0]
["binance-futures","SOLUSDT",1727092418920,145.0,143.549,143.548,110.0]
["binance-futures","SOLUSDT",1727092481174,213.0,143.385,143.384,164.0]
["binance-futures","SOLUSDT",1727092518630,84.0,143.35,143.349,103.0]
["binance-futures","SOLUSDT",1727092574661,161.0,143.366,143.365,367.0]
["binance-futures","SOLUSDT",1727092614980,169.0,143.308,143.307,109.0]
["binance-futures","SOLUSDT",1727092692807,118.0,143.314,143.313,147.0]
["binance-futures","SOLUSDT",1727092725626,100.0,143.395,143.394,153.0]
["binance-futures","SOLUSDT",1727092806020,92.0,143.445,143.444,247.0]
["binance-futures","SOLUSDT",1727092831321,391.0,143.487,143.486,145.0]
["binance-futures","SOLUSDT",1727092878361,62.0,143.413,143.412,407.0]
["binance-futures","SOLUSDT",1727092897069,89.0,143.57,143.569,23.0]
["binance-futures","SOLUSDT",1727092957933,228.0,143.254,143.253,11.0]
["binance-futures","SOLUSDT",1727092985868,234.0,143.313,143.312,48.0]
["binance-futures","SOLUSDT",1727093043271,69.0,143.326,143.325,215.0]
["binance-futures","SOLUSDT",1727093118252,81.0,143.502,143.501,239.0]
["binance-futures","SOLUSDT",1727093163354,16.0,143.549,143.548,203.0]
["binance-futures","SOLUSDT",1727093206957,88.0,143.488,143.487,210.0]
["binance-futures","SOLUSDT",1727093258228,62.0,143.409,143.408,310.0]
["binance-futures","SOLUSDT",1727093297474,157.0,143.414,143.413,181.0]
["binance-futures","SOLUSDT",1727093358032,246.0,143.292,143.291,126.0]
["binance-futures","SOLUSDT",1727093389928,129.0,143.244,143.243,94.0]
["binance-futures","SOLUSDT",1727093441518,135.0,142.978,142.977,183.0]
["binance-futures","SOLUSDT",1727093464736,115.0,142.983,142.982,133.0]
["binance-futures","SOLUSDT",1727093513916,88.0,142.86,142.859,91.0]
["binance-futures","SOLUSDT",1727093538436,29.0,142.853,142.852,157.0]
["binance-futures","SOLUSDT",1727093579235,141.0,142.85,142.849,177.0]
["binance-futures","SOLUSDT",1727093621672,91.0,142.821,142.815,121.0]
["binance-futures","SOLUSDT",1727093648185,278.0,142.897,142.896,25.0]
["binance-futures","SOLUSDT",1727093679800,142.0,142.828,142.827,70.0]
["binance-futures","SOLUSDT",1727093721294,109.0,143.171,143.17,132.0]
["binance-futures","SOLUSDT",1727093780822,123.0,142.903,142.902,161.0]
["binance-futures","SOLUSDT",1727093821068,41.0,142.948,142.947,101.0]
["binance-futures","SOLUSDT",1727093854932,97.0,142.954,142.953,95.0]
["binance-futures","SOLUSDT",1727093915231,193.0,143.069,143.068,158.0]
["binance-futures","SOLUSDT",1727093935410,227.0,143.148,143.147,2.0]
["binance-futures","SOLUSDT",1727094010082,8.0,143.02,143.019,177.0]
["binance-futures","SOLUSDT",1727094026252,235.0,143.094,143.093,96.0]
["binance-futures","SOLUSDT",1727094097715,389.0,143.273,143.272,1.0]
["binance-futures","SOLUSDT",1727094129860,3.0,143.302,143.301,236.0]
["binance-futures","SOLUSDT",1727094186159,27.0,143.367,143.366,97.0]
["binance-futures","SOLUSDT",1727094215129,29.0,143.363,143.362,488.0]
["binance-futures","SOLUSDT",1727094255540,2.0,143.304,143.303,443.0]
["binance-futures","SOLUSDT",1727094300832,142.0,143.334,143.333,16.0]
["binance-futures","SOLUSDT",1727094329563,312.0,143.265,143.264,35.0]
["binance-futures","SOLUSDT",1727094371066,2.0,143.145,143.143,80.0]
["binance-futures","SOLUSDT",1727094433480,88.0,143.229,143.228,328.0]
["binance-futures","SOLUSDT",1727094508841,35.0,143.108,143.107,344.0]
["binance-futures","SOLUSDT",1727094530375,117.0,143.282,143.281,171.0]
["binance-futures","SOLUSDT",1727094580674,209.0,143.284,143.283,128.0]
["binance-futures","SOLUSDT",1727094633445,39.0,143.112,143.111,379.0]
["binance-futures","SOLUSDT",1727094653469,91.0,143.154,143.153,132.0]
["binance-futures","SOLUSDT",1727094724923,167.0,143.159,143.158,246.0]
["binance-futures","SOLUSDT",1727094742586,123.0,143.119,143.118,4.0]
["binance-futures","SOLUSDT",1727094779057,294.0,143.109,143.108,9.0]
["binance-futures","SOLUSDT",1727094860520,239.0,143.11,143.109,12.0]
["binance-futures","SOLUSDT",1727094907843,246.0,143.19,143.189,74.0]
["binance-futures","SOLUSDT",1727094963685,114.0,143.191,143.19,10.0]
["binance-futures","SOLUSDT",1727095003103,155.0,142.986,142.985,21.0]
["binance-futures","SOLUSDT",1727095059604,153.0,143.09,143.089,170.0]
["binance-futures","SOLUSDT",1727095089843,88.0,142.996,142.995,163.0]
["binance-futures","SOLUSDT",1727095157443,13.0,142.986,142.985,141.0]
["binance-futures","SOLUSDT",1727095170486,149.0,143.018,143.017,162.0]
["binance-futures","SOLUSDT",1727095232828,28.0,143.03,143.029,152.0]
["binance-futures","SOLUSDT",1727095287551,95.0,142.872,142.871,169.0]
["binance-futures","SOLUSDT",1727095336243,151.0,142.783,142.782,64.0]
["binance-futures","SOLUSDT",1727095349138,18.0,142.755,142.754,104.0]
["binance-futures","SOLUSDT",1727095396472,59.0,142.823,142.822,251.0]
["binance-futures","SOLUSDT",1727095423197,38.0,142.785,142.784,243.0]
["binance-futures","SOLUSDT",1727095470240,44.0,142.771,142.77,185.0]
["binance-futures","SOLUSDT",1727095508974,135.0,142.786,142.785,56.0]
["binance-futures","SOLUSDT",1727095579186,167.0,142.695,142.694,59.0]
["binance-futures","SOLUSDT",1727095619797,188.0,142.792,142.791,210.0]
["binance-futures","SOLUSDT",1727095665369,3.0,143.069,143.068,326.0]
["binance-futures","SOLUSDT",1727095700562,125.0,143.0,142.999,155.0]
["binance-futures","SOLUSDT",1727095759966,179.0,142.876,142.875,152.0]
["binance-futures","SOLUSDT",1727095786145,182.0,142.917,142.916,44.0]
["binance-futures","SOLUSDT",1727095864337,129.0,142.762,142.761,13.0]
["binance-futures","SOLUSDT",1727095871722,53.0,142.701,142.7,220.0]
["binance-futures","SOLUSDT",1727095919835,159.0,142.639,142.638,167.0]
["binance-futures","SOLUSDT",1727095970280,137.0,142.657,142.656,28.0]
["binance-futures","SOLUSDT",1727096018066,34.0,142.85,142.849,443.0]
["binance-futures","SOLUSDT",1727096053431,441.0,142.828,142.827,15.0]
["binance-futures","SOLUSDT",1727096090253,119.0,142.793,142.792,216.0]
["binance-futures","SOLUSDT",1727096119915,320.0,142.806,142.805,110.0]
["binance-futures","SOLUSDT",1727096165669,178.0,142.854,142.853,1.0]
["binance-futures","SOLUSDT",1727096207698,82.0,142.844,142.843,105.0]
["binance-futures","SOLUSDT",1727096289795,307.0,143.059,143.058,8.0]
["binance-futures","SOLUSDT",1727096331202,77.0,143.164,143.163,71.0]
["binance-futures","SOLUSDT",1727096382096,146.0,143.081,143.08,242.0]
["binance-futures","SOLUSDT",1727096409257,419.0,143.178,143.177,97.0]
["binance-futures","SOLUSDT",1727096467771,47.0,143.032,143.031,233.0]
["binance-futures","SOLUSDT",1727096489861,125.0,142.98,142.979,37.0]
["binance-futures","SOLUSDT",1727096562448,319.0,142.979,142.978,72.0]
["binance-futures","SOLUSDT",1727096571430,257.0,142.986,142.985,136.0]
["binance-futures","SOLUSDT",1727096655486,110.0,143.25,143.249,125.0]
["binance-futures","SOLUSDT",1727096687346,150.0,143.205,143.204,185.0]
["binance-futures","SOLUSDT",1727096736050,342.0,143.182,143.181,5.0]
["binance-futures","SOLUSDT",1727096783535,266.0,142.969,142.968,139.0]
["binance-futures","SOLUSDT",1727096821698,45.0,143.014,143.013,111.0]
["binance-futures","SOLUSDT",1727096860798,346.0,142.891,142.89,3.0]
["binance-futures","SOLUSDT",1727096899837,37.0,142.723,142.722,225.0]
["binance-futures","SOLUSDT",1727096943961,210.0,142.717,142.716,165.0]
["binance-futures","SOLUSDT",1727097012612,89.0,142.705,142.704,33.0]
["binance-futures","SOLUSDT",1727097028712,162.0,142.781,142.78,211.0]
["binance-futures","SOLUSDT",1727097100082,126.0,142.902,142.901,166.0]
["binance-futures","SOLUSDT",1727097124761,216.0,142.828,142.827,175.0]
["binance-futures","SOLUSDT",1727097148597,220.0,142.769,142.768,168.0]
["binance-futures","SOLUSDT",1727097208109,282.0,142.675,142.674,1.0]
["binance-futures","SOLUSDT",1727097233260,490.0,142.726,142.725,151.0]
["binance-futures","SOLUSDT",1727097280425,146.0,142.626,142.625,9.0]
["binance-futures","SOLUSDT",1727097316099,179.0,142.66,142.659,62.0]
["binance-futures","SOLUSDT",1727097384545,12.0,142.618,142.617,357.0]
["binance-futures","SOLUSDT",1727097431759,160.0,142.606,142.605,529.0]
["binance-futures","SOLUSDT",1727097477624,52.0,142.796,142.795,385.0]
["binance-futures","SOLUSDT",1727097501981,127.0,142.899,142.898,140.0]
["binance-futures","SOLUSDT",1727097564812,212.0,142.833,142.832,169.0]
["binance-futures","SOLUSDT",1727097580232,271.0,142.85,142.849,68.0]
["binance-futures","SOLUSDT",1727097637194,152.0,142.966,142.965,272.0]
["binance-futures","SOLUSDT",1727097700211,324.0,143.033,143.032,29.0]
["binance-futures","SOLUSDT",1727097717707,246.0,143.067,143.066,186.0]
["binance-futures","SOLUSDT",1727097749068,419.0,142.943,142.942,3.0]
["binance-futures","SOLUSDT",1727097818098,255.0,142.763,142.762,80.0]
["binance-futures","SOLUSDT",1727097845631,38.0,142.716,142.715,162.0]
["binance-futures","SOLUSDT",1727097906744,55.0,142.804,142.803,281.0]
["binance-futures","SOLUSDT",1727097947770,217.0,142.908,142.907,111.0]
["binance-futures","SOLUSDT",1727097996072,344.0,142.955,142.954,79.0]
["binance-futures","SOLUSDT",1727098043257,37.0,142.951,142.95,201.0]
["binance-futures","SOLUSDT",1727098124132,222.0,143.125,143.124,5.0]
["binance-futures","SOLUSDT",1727098155990,291.0,143.135,143.134,248.0]
["binance-futures","SOLUSDT",1727098209981,24.0,143.001,143.0,411.0]
["binance-futures","SOLUSDT",1727098230208,38.0,142.917,142.916,180.0]
["binance-futures","SOLUSDT",1727098275337,109.0,142.958,142.957,49.0]
["binance-futures","SOLUSDT",1727098285064,35.0,142.98,142.979,244.0]
["binance-futures","SOLUSDT",1727098328486,190.0,142.867,142.866,224.0]
["binance-futures","SOLUSDT",1727098381380,313.0,142.803,142.802,123.0]
["binance-futures","SOLUSDT",1727098396734,69.0,143.055,143.054,14.0]
["binance-futures","SOLUSDT",1727098437530,874.0,143.483,143.482,186.0]
["binance-futures","SOLUSDT",1727098461693,138.0,143.369,143.368,239.0]
["binance-futures","SOLUSDT",1727098480783,169.0,143.321,143.32,558.0]
["binance-futures","SOLUSDT",1727098513386,17.0,143.099,143.098,332.0]
["binance-futures","SOLUSDT",1727098540917,208.0,143.168,143.167,82.0]
["binance-futures","SOLUSDT",1727098570601,336.0,143.212,143.211,5.0]
["binance-futures","SOLUSDT",1727098603019,162.0,143.268,143.267,24.0]
["binance-futures","SOLUSDT",1727098654159,185.0,143.351,143.35,138.0]
["binance-futures","SOLUSDT",1727098666397,18.0,143.293,143.292,105.0]
["binance-futures","SOLUSDT",1727098721836,229.0,143.395,143.394,28.0]
["binance-futures","SOLUSDT",1727098740486,167.0,143.227,143.226,34.0]
["binance-futures","SOLUSDT",1727098790342,167.0,143.261,143.26,190.0]
["binance-futures","SOLUSDT",1727098798856,354.0,143.228,143.227,1.0]
["binance-futures","SOLUSDT",1727098823065,402.0,143.389,143.388,2.0]
["binance-futures","SOLUSDT",1727098881732,104.0,143.581,143.58,591.0]
["binance-futures","SOLUSDT",1727098899082,1.0,143.59,143.587,251.0]
["binance-futures","SOLUSDT",1727098936623,262.0,143.491,143.49,5.0]
["binance-futures","SOLUSDT",1727098967162,174.0,143.403,143.402,36.0]
["binance-futures","SOLUSDT",1727098992873,453.0,143.451,143.45,2.0]
["binance-futures","SOLUSDT",1727099030701,7.0,143.705,143.704,376.0]
["binance-futures","SOLUSDT",1727099062340,18.0,143.648,143.647,305.0]
["binance-futures","SOLUSDT",1727099121337,175.0,143.578,143.577,102.0]
["binance-futures","SOLUSDT",1727099130769,49.0,143.59,143.589,316.0]
["binance-futures","SOLUSDT",1727099180305,184.0,143.158,143.157,245.0]
["binance-futures","SOLUSDT",1727099190974,245.0,142.992,142.991,202.0]
["binance-futures","SOLUSDT",1727099210867,3.0,143.137,143.136,265.0]
["binance-futures","SOLUSDT",1727099253043,195.0,143.199,143.198,36.0]
["binance-futures","SOLUSDT",1727099269185,96.0,143.092,143.091,110.0]
["binance-futures","SOLUSDT",1727099301371,168.0,143.67,143.669,210.0]
["binance-futures","SOLUSDT",1727099325926,122.0,143.553,143.552,16.0]
["binance-futures","SOLUSDT",1727099383614,78.0,143.6,143.599,349.0]
["binance-futures","SOLUSDT",1727099401999,503.0,143.599,143.598,5.0]
["binance-futures","SOLUSDT",1727099435337,110.0,143.422,143.421,161.0]
["binance-futures","SOLUSDT",1727099464403,295.0,143.615,143.614,5.0]
["binance-futures","SOLUSDT",1727099502465,35.0,143.295,143.294,221.0]
["binance-futures","SOLUSDT",1727099517743,346.0,143.343,143.342,1.0]
["binance-futures","SOLUSDT",1727099549719,28.0,143.356,143.355,157.0]
["binance-futures","SOLUSDT",1727099571407,238.0,143.308,143.307,125.0]
["binance-futures","SOLUSDT",1727099614914,61.0,143.055,143.054,28.0]
["binance-futures","SOLUSDT",1727099666132,51.0,143.069,143.068,85.0]
["binance-futures","SOLUSDT",1727099682065,5.0,143.136,143.135,420.0]
["binance-futures","SOLUSDT",1727099706128,205.0,143.034,143.033,143.0]
["binance-futures","SOLUSDT",1727099747040,76.0,142.973,142.972,335.0]
["binance-futures","SOLUSDT",1727099769850,218.0,142.766,142.765,54.0]
["binance-futures","SOLUSDT",1727099805968,195.0,143.004,143.003,118.0]
["binance-futures","SOLUSDT",1727099835210,149.0,142.992,142.991,209.0]
["binance-futures","SOLUSDT",1727099901242,232.0,142.992,142.991,128.0]
["binance-futures","SOLUSDT",1727099925876,56.0,142.935,142.934,443.0]
["binance-futures","SOLUSDT",1727099967301,200.0,142.873,142.872,183.0]
["binance-futures","SOLUSDT",1727100003636,51.0,142.969,142.968,90.0]
["binance-futures","SOLUSDT",1727100042584,130.0,142.891,142.89,239.0]
["binance-futures","SOLUSDT",1727100055439,192.0,142.997,142.996,318.0]
["binance-futures","SOLUSDT",1727100087524,190.0,143.235,143.234,77.0]
["binance-futures","SOLUSDT",1727100108488,269.0,143.073,143.072,27.0]
["binance-futures","SOLUSDT",1727100153632,226.0,143.25,143.249,43.0]
["binance-futures","SOLUSDT",1727100196151,122.0,143.07,143.069,262.0]
["binance-futures","SOLUSDT",1727100220370,10.0,143.078,143.077,341.0]
["binance-futures","SOLUSDT",1727100263975,37.0,143.086,143.085,254.0]
["binance-futures","SOLUSDT",1727100297014,366.0,143.196,143.195,4.0]
["binance-futures","SOLUSDT",1727100322735,179.0,143.221,143.22,188.0]
["binance-futures","SOLUSDT",1727100360588,31.0,143.271,143.27,144.0]
["binance-futures","SOLUSDT",1727100390131,38.0,143.262,143.261,238.0]
["binance-futures","SOLUSDT",1727100418495,37.0,143.308,143.307,381.0]
["binance-futures","SOLUSDT",1727100458889,379.0,143.636,143.635,279.0]
["binance-futures","SOLUSDT",1727100499215,78.0,143.974,143.973,206.0]
["binance-futures","SOLUSDT",1727100528704,204.0,144.165,144.164,242.0]
["binance-futures","SOLUSDT",1727100536484,34.0,144.193,144.192,214.0]
["binance-futures","SOLUSDT",1727100576559,166.0,143.97,143.969,194.0]
["binance-futures","SOLUSDT",1727100597554,1.0,143.914,143.913,399.0]
["binance-futures","SOLUSDT",1727100626564,60.0,144.3,144.299,81.0]
["binance-futures","SOLUSDT",1727100666691,118.0,144.172,144.171,18.0]
["binance-futures","SOLUSDT",1727100702985,73.0,144.215,144.214,183.0]
["binance-futures","SOLUSDT",1727100725386,263.0,144.582,144.581,134.0]
["binance-futures","SOLUSDT",1727100756578,244.0,144.388,144.387,183.0]
["binance-futures","SOLUSDT",1727100781847,51.0,144.464,144.462,42.0]
["binance-futures","SOLUSDT",1727100803511,373.0,144.196,144.195,39.0]
["binance-futures","SOLUSDT",1727100827508,71.0,144.144,144.143,290.0]
["binance-futures","SOLUSDT",1727100867460,70.0,144.208,144.207,143.0]
["binance-futures","SOLUSDT",1727100889343,64.0,144.158,144.157,209.0]
["binance-futures","SOLUSDT",1727100926977,104.0,143.916,143.915,25.0]
["binance-futures","SOLUSDT",1727100968599,214.0,144.144,144.143,130.0]
["binance-futures","SOLUSDT",1727101003072,157.0,144.069,144.068,239.0]
["binance-futures","SOLUSDT",1727101023110,209.0,144.188,144.18,3.0]
["binance-futures","SOLUSDT",1727101063502,398.0,145.009,145.008,66.0]
["binance-futures","SOLUSDT",1727101071291,262.0,144.98,144.979,7.0]
["binance-futures","SOLUSDT",1727101098170,329.0,144.845,144.844,101.0]
["binance-futures","SOLUSDT",1727101141649,103.0,145.135,145.134,153.0]
["binance-futures","SOLUSDT",1727101175393,286.0,145.108,145.107,780.0]
["binance-futures","SOLUSDT",1727101199291,152.0,144.966,144.965,26.0]
["binance-futures","SOLUSDT",1727101225193,157.0,145.162,145.161,248.0]
["binance-futures","SOLUSDT",1727101259416,3.0,145.023,145.021,1.0]
["binance-futures","SOLUSDT",1727101279930,543.0,144.956,144.955,94.0]
["binance-futures","SOLUSDT",1727101304117,389.0,144.811,144.81,389.0]
["binance-futures","SOLUSDT",1727101341157,18.0,144.947,144.946,125.0]
["binance-futures","SOLUSDT",1727101360617,38.0,144.931,144.93,192.0]
["binance-futures","SOLUSDT",1727101402532,408.0,145.027,145.026,32.0]
["binance-futures","SOLUSDT",1727101443439,238.0,144.947,144.946,34.0]
["binance-futures","SOLUSDT",1727101464608,32.0,144.928,144.927,146.0]
["binance-futures","SOLUSDT",1727101495583,35.0,144.816,144.815,368.0]
["binance-futures","SOLUSDT",1727101539706,90.0,144.847,144.846,134.0]
["binance-futures","SOLUSDT",1727101550112,20.0,144.939,144.938,260.0]
["binance-futures","SOLUSDT",1727101580228,39.0,144.873,144.872,83.0]
["binance-futures","SOLUSDT",1727101614526,325.0,144.766,144.765,45.0]
["binance-futures","SOLUSDT",1727101665576,17.0,144.71,144.709,180.0]
["binance-futures","SOLUSDT",1727101695187,185.0,144.7,144.699,65.0]
["binance-futures","SOLUSDT",1727101721160,99.0,144.584,144.583,104.0]
["binance-futures","SOLUSDT",1727101762050,2.0,144.683,144.682,247.0]
["binance-futures","SOLUSDT",1727101789465,275.0,144.7,144.699,34.0]
["binance-futures","SOLUSDT",1727101814050,169.0,144.635,144.634,31.0]
["binance-futures","SOLUSDT",1727101856346,228.0,144.76,144.759,34.0]
["binance-futures","SOLUSDT",1727101899382,11.0,144.373,144.372,215.0]
["binance-futures","SOLUSDT",1727101920323,251.0,144.361,144.36,1.0]
["binance-futures","SOLUSDT",1727101958475,586.0,144.275,144.274,19.0]
["binance-futures","SOLUSDT",1727101982085,221.0,144.474,144.473,182.0]
["binance-futures","SOLUSDT",1727102013859,3.0,144.395,144.394,116.0]
["binance-futures","SOLUSDT",1727102061290,11.0,143.965,143.964,107.0]
["binance-futures","SOLUSDT",1727102070106,48.0,144.065,144.064,391.0]
["binance-futures","SOLUSDT",1727102099994,42.0,144.067,144.066,232.0]
["binance-futures","SOLUSDT",1727102135279,322.0,144.03,144.029,10.0]
["binance-futures","SOLUSDT",1727102180909,135.0,143.912,143.911,210.0]
["binance-futures","SOLUSDT",1727102208419,488.0,143.781,143.78,2.0]
["binance-futures","SOLUSDT",1727102232369,1.0,143.92,143.919,424.0]
["binance-futures","SOLUSDT",1727102273629,121.0,144.042,144.041,102.0]
["binance-futures","SOLUSDT",1727102287401,196.0,143.818,143.817,175.0]
["binance-futures","SOLUSDT",1727102330699,35.0,143.208,143.207,210.0]
["binance-futures","SOLUSDT",1727102352105,87.0,143.305,143.304,10.0]
["binance-futures","SOLUSDT",1727102388273,82.0,142.816,142.815,52.0]
["binance-futures","SOLUSDT",1727102407346,107.0,142.884,142.877,81.0]
["binance-futures","SOLUSDT",1727102443087,94.0,143.052,143.051,99.0]
["binance-futures","SOLUSDT",1727102464841,228.0,143.085,143.084,27.0]
["binance-futures","SOLUSDT",1727102490575,152.0,143.31,143.309,199.0]
["binance-futures","SOLUSDT",1727102524581,163.0,143.346,143.345,109.0]
["binance-futures","SOLUSDT",1727102546720,288.0,143.089,143.088,5.0]
["binance-futures","SOLUSDT",1727102570951,83.0,143.034,143.033,238.0]
["binance-futures","SOLUSDT",1727102610950,137.0,143.148,143.147,69.0]
["binance-futures","SOLUSDT",1727102657022,124.0,143.029,143.028,58.0]
["binance-futures","SOLUSDT",1727102691935,423.0,143.082,143.08,1.0]
["binance-futures","SOLUSDT",1727102713601,221.0,143.065,143.064,33.0]
["binance-futures","SOLUSDT",1727102757795,269.0,143.129,143.128,9.0]
["binance-futures","SOLUSDT",1727102771530,409.0,143.154,143.153,3.0]
["binance-futures","SOLUSDT",1727102827303,168.0,143.117,143.116,62.0]
["binance-futures","SOLUSDT",1727102854474,380.0,143.093,143.092,3.0]
["binance-futures","SOLUSDT",1727102895200,57.0,143.397,143.396,193.0]
["binance-futures","SOLUSDT",1727102917398,229.0,143.592,143.591,126.0]
["binance-futures","SOLUSDT",1727102948285,19.0,143.486,143.485,164.0]
["binance-futures","SOLUSDT",1727102983709,204.0,143.642,143.641,230.0]
["binance-futures","SOLUSDT",1727103011239,33.0,143.351,143.35,2.0]
["binance-futures","SOLUSDT",1727103050115,166.0,143.272,143.271,31.0]
["binance-futures","SOLUSDT",1727103071030,119.0,143.332,143.331,53.0]
["binance-futures","SOLUSDT",1727103112795,219.0,143.413,143.412,243.0]
["binance-futures","SOLUSDT",1727103158604,23.0,143.544,143.543,179.0]
["binance-futures","SOLUSDT",1727103207327,48.0,143.775,143.774,145.0]
["binance-futures","SOLUSDT",1727103227380,251.0,143.745,143.744,17.0]
["binance-futures","SOLUSDT",1727103262601,17.0,143.64,143.639,378.0]
["binance-futures","SOLUSDT",1727103308809,3.0,143.562,143.561,306.0]
["binance-futures","SOLUSDT",1727103320885,133.0,143.673,143.672,50.0]
["binance-futures","SOLUSDT",1727103376583,5.0,143.661,143.66,590.0]
["binance-futures","SOLUSDT",1727103387304,313.0,143.535,143.534,9.0]
["binance-futures","SOLUSDT",1727103444140,361.0,143.671,143.67,42.0]
["binance-futures","SOLUSDT",1727103475360,9.0,143.64,143.639,31.0]
["binance-futures","SOLUSDT",1727103512355,375.0,143.746,143.745,17.0]
["binance-futures","SOLUSDT",1727103557023,128.0,143.601,143.6,107.0]
["binance-futures","SOLUSDT",1727103592927,179.0,143.656,143.655,282.0]
["binance-futures","SOLUSDT",1727103634039,208.0,143.408,143.407,18.0]
["binance-futures","SOLUSDT",1727103649010,217.0,143.413,143.412,47.0]
["binance-futures","SOLUSDT",1727103702198,132.0,143.405,143.404,178.0]
["binance-futures","SOLUSDT",1727103727311,272.0,143.4,143.399,11.0]
["binance-futures","SOLUSDT",1727103769594,9.0,143.112,143.111,174.0]
["binance-futures","SOLUSDT",1727103789230,239.0,143.045,143.044,89.0]
["binance-futures","SOLUSDT",1727103823718,70.0,143.085,143.084,396.0]
["binance-futures","SOLUSDT",1727103837217,242.0,143.205,143.204,83.0]
["binance-futures","SOLUSDT",1727103886023,246.0,143.115,143.114,224.0]
["binance-futures","SOLUSDT",1727103914211,203.0,142.961,142.96,36.0]
["binance-futures","SOLUSDT",1727103944179,212.0,142.938,142.937,83.0]
["binance-futures","SOLUSDT",1727103975234,145.0,142.782,142.781,82.0]
["binance-futures","SOLUSDT",1727104029951,274.0,142.88,142.879,41.0]
["binance-futures","SOLUSDT",1727104057074,147.0,142.744,142.743,128.0]
["binance-futures","SOLUSDT",1727104099963,10.0,142.795,142.794,512.0]
["binance-futures","SOLUSDT",1727104117958,147.0,142.733,142.732,205.0]
["binance-futures","SOLUSDT",1727104166562,361.0,142.701,142.7,122.0]
["binance-futures","SOLUSDT",1727104182275,6.0,142.781,142.78,291.0]
["binance-futures","SOLUSDT",1727104236099,59.0,142.892,142.891,158.0]
["binance-futures","SOLUSDT",1727104259542,199.0,142.917,142.916,136.0]
["binance-futures","SOLUSDT",1727104307295,86.0,142.912,142.911,222.0]
["binance-futures","SOLUSDT",1727104333023,142.0,142.921,142.92,131.0]
["binance-futures","SOLUSDT",1727104372354,96.0,143.001,143.0,157.0]
["binance-futures","SOLUSDT",1727104412087,141.0,143.143,143.142,54.0]
["binance-futures","SOLUSDT",1727104435844,170.0,143.289,143.288,103.0]
["binance-futures","SOLUSDT",1727104464416,152.0,143.31,143.309,292.0]
["binance-futures","SOLUSDT",1727104503247,55.0,143.295,143.294,189.0]
["binance-futures","SOLUSDT",1727104542382,281.0,143.16,143.159,238.0]
["binance-futures","SOLUSDT",1727104595945,189.0,143.324,143.323,43.0]
["binance-futures","SOLUSDT",1727104639446,50.0,143.074,143.073,254.0]
["binance-futures","SOLUSDT",1727104684448,211.0,142.874,142.873,2.0]
["binance-futures","SOLUSDT",1727104704042,238.0,142.905,142.904,40.0]
["binance-futures","SOLUSDT",1727104769844,509.0,142.964,142.963,36.0]
["binance-futures","SOLUSDT",1727104788907,203.0,142.982,142.981,113.0]
["binance-futures","SOLUSDT",1727104855852,171.0,143.103,143.102,208.0]
["binance-futures","SOLUSDT",1727104884029,88.0,143.208,143.207,231.0]
["binance-futures","SOLUSDT",1727104924327,10.0,143.418,143.417,96.0]
["binance-futures","SOLUSDT",1727104959166,64.0,143.476,143.475,273.0]
["binance-futures","SOLUSDT",1727104996476,49.0,143.584,143.583,278.0]
["binance-futures","SOLUSDT",1727105037811,204.0,143.474,143.473,53.0]
["binance-futures","SOLUSDT",1727105062886,14.0,143.526,143.525,215.0]
["binance-futures","SOLUSDT",1727105091576,11.0,143.624,143.623,265.0]
["binance-futures","SOLUSDT",1727105122991,1.0,143.788,143.787,33.0]
["binance-futures","SOLUSDT",1727105156013,7.0,144.075,144.074,453.0]
["binance-futures","SOLUSDT",1727105197153,454.0,143.96,143.959,103.0]
["binance-futures","SOLUSDT",1727105240716,114.0,143.812,143.811,410.0]
["binance-futures","SOLUSDT",1727105288396,231.0,143.791,143.79,53.0]
["binance-futures","SOLUSDT",1727105304241,10.0,143.94,143.939,550.0]
["binance-futures","SOLUSDT",1727105325232,217.0,143.949,143.948,196.0]
["binance-futures","SOLUSDT",1727105370961,79.0,143.843,143.842,292.0]
["binance-futures","SOLUSDT",1727105407969,6.0,143.893,143.892,268.0]
["binance-futures","SOLUSDT",1727105447050,11.0,143.836,143.835,278.0]
["binance-futures","SOLUSDT",1727105483984,309.0,143.882,143.881,1.0]
["binance-futures","SOLUSDT",1727105548073,14.0,144.087,144.086,120.0]
["binance-futures","SOLUSDT",1727105581140,84.0,144.014,144.013,56.0]
["binance-futures","SOLUSDT",1727105615812,104.0,144.152,144.151,49.0]
["binance-futures","SOLUSDT",1727105635465,59.0,144.119,144.118,98.0]
["binance-futures","SOLUSDT",1727105688639,41.0,143.89,143.889,330.0]
["binance-futures","SOLUSDT",1727105697597,66.0,143.884,143.883,114.0]
["binance-futures","SOLUSDT",1727105740537,53.0,143.989,143.988,252.0]
["binance-futures","SOLUSDT",1727105790586,79.0,144.075,144.074,209.0]
["binance-futures","SOLUSDT",1727105839031,1.0,144.204,144.2,431.0]
["binance-futures","SOLUSDT",1727105849718,68.0,144.168,144.167,184.0]
["binance-futures","SOLUSDT",1727105906684,301.0,144.21,144.209,110.0]
["binance-futures","SOLUSDT",1727105930482,328.0,144.333,144.332,188.0]
["binance-futures","SOLUSDT",1727105969493,504.0,144.25,144.249,19.0]
["binance-futures","SOLUSDT",1727106005529,888.0,144.347,144.346,417.0]
["binance-futures","SOLUSDT",1727106038359,575.0,144.382,144.381,1.0]
["binance-futures","SOLUSDT",1727106073109,77.0,144.497,144.496,104.0]
["binance-futures","SOLUSDT",1727106132854,204.0,144.431,144.43,128.0]
["binance-futures","SOLUSDT",1727106156870,220.0,144.431,144.43,7.0]
["binance-futures","SOLUSDT",1727106204437,416.0,144.599,144.598,196.0]
["binance-futures","SOLUSDT",1727106223115,246.0,144.63,144.629,166.0]
["binance-futures","SOLUSDT",1727106275149,211.0,144.536,144.535,119.0]
["binance-futures","SOLUSDT",1727106283202,295.0,144.502,144.501,22.0]
["binance-futures","SOLUSDT",1727106330401,155.0,144.539,144.538,72.0]
["binance-futures","SOLUSDT",1727106382464,107.0,144.615,144.614,187.0]
["binance-futures","SOLUSDT",1727106400159,256.0,144.605,144.604,62.0]
["binance-futures","SOLUSDT",1727106446517,193.0,144.771,144.77,135.0]
["binance-futures","SOLUSDT",1727106472260,38.0,144.788,144.787,244.0]
["binance-futures","SOLUSDT",1727106493494,53.0,144.716,144.715,103.0]
["binance-futures","SOLUSDT",1727106529973,1.0,144.702,144.701,155.0]
["binance-futures","SOLUSDT",1727106564668,5.0,144.748,144.747,140.0]
["binance-futures","SOLUSDT",1727106619749,264.0,144.443,144.442,216.0]
["binance-futures","SOLUSDT",1727106630172,586.0,144.558,144.557,90.0]
["binance-futures","SOLUSDT",1727106689801,2.0,144.591,144.583,47.0]
["binance-futures","SOLUSDT",1727106711629,464.0,144.544,144.543,21.0]
["binance-futures","SOLUSDT",1727106763716,238.0,144.59,144.589,204.0]
["binance-futures","SOLUSDT",1727106784466,58.0,144.651,144.65,182.0]
["binance-futures","SOLUSDT",1727106841765,226.0,144.641,144.64,103.0]
["binance-futures","SOLUSDT",1727106848097,211.0,144.669,144.668,76.0]
["binance-futures","SOLUSDT",1727106881772,183.0,144.661,144.66,365.0]
["binance-futures","SOLUSDT",1727106947096,32.0,144.634,144.633,138.0]
["binance-futures","SOLUSDT",1727106970880,338.0,144.567,144.566,107.0]
["binance-futures","SOLUSDT",1727107017188,460.0,144.367,144.366,129.0]
["binance-futures","SOLUSDT",1727107041913,91.0,144.324,144.323,82.0]
["binance-futures","SOLUSDT",1727107071731,243.0,144.376,144.375,185.0]
["binance-futures","SOLUSDT",1727107109557,552.0,144.196,144.195,52.0]
["binance-futures","SOLUSDT",1727107142635,213.0,144.032,144.031,47.0]
["binance-futures","SOLUSDT",1727107197309,196.0,144.181,144.18,194.0]
["binance-futures","SOLUSDT",1727107212176,4.0,144.072,144.071,331.0]
["binance-futures","SOLUSDT",1727107262993,131.0,144.251,144.25,248.0]
["binance-futures","SOLUSDT",1727107279238,98.0,144.255,144.254,225.0]
["binance-futures","SOLUSDT",1727107305985,254.0,144.291,144.29,278.0]
["binance-futures","SOLUSDT",1727107354646,110.0,144.286,144.285,411.0]
["binance-futures","SOLUSDT",1727107383630,364.0,144.315,144.314,85.0]
["binance-futures","SOLUSDT",1727107426601,211.0,144.151,144.15,157.0]
["binance-futures","SOLUSDT",1727107461529,3.0,144.253,144.252,332.0]
["binance-futures","SOLUSDT",1727107519942,488.0,144.586,144.585,29.0]
["binance-futures","SOLUSDT",1727107539151,149.0,144.634,144.633,326.0]
["binance-futures","SOLUSDT",1727107576943,28.0,144.717,144.716,104.0]
["binance-futures","SOLUSDT",1727107598253,181.0,144.849,144.848,35.0]
["binance-futures","SOLUSDT",1727107635902,27.0,144.771,144.77,457.0]
["binance-futures","SOLUSDT",1727107646174,87.0,144.841,144.84,75.0]
["binance-futures","SOLUSDT",1727107678377,45.0,144.823,144.822,301.0]
["binance-futures","SOLUSDT",1727107726193,261.0,144.656,144.655,117.0]
["binance-futures","SOLUSDT",1727107738306,100.0,144.426,144.425,19.0]
["binance-futures","SOLUSDT",1727107780053,442.0,144.216,144.215,21.0]
["binance-futures","SOLUSDT",1727107797619,668.0,144.118,144.117,1.0]
["binance-futures","SOLUSDT",1727107817892,79.0,144.217,144.216,272.0]
["binance-futures","SOLUSDT",1727107851669,9.0,144.015,144.014,139.0]
["binance-futures","SOLUSDT",1727107877229,241.0,144.106,144.105,137.0]
["binance-futures","SOLUSDT",1727107908761,1.0,144.044,144.043,55.0]
["binance-futures","SOLUSDT",1727107941109,21.0,144.166,144.165,171.0]
["binance-futures","SOLUSDT",1727107994404,35.0,143.858,143.857,156.0]
["binance-futures","SOLUSDT",1727108002362,152.0,143.882,143.881,237.0]
["binance-futures","SOLUSDT",1727108054870,140.0,144.021,144.02,158.0]
["binance-futures","SOLUSDT",1727108076531,10.0,144.075,144.074,287.0]
["binance-futures","SOLUSDT",1727108119845,146.0,143.935,143.934,218.0]
["binance-futures","SOLUSDT",1727108128805,73.0,143.802,143.801,13.0]
["binance-futures","SOLUSDT",1727108162772,1.0,143.806,143.805,220.0]
["binance-futures","SOLUSDT",1727108213246,1.0,144.113,144.112,56.0]
["binance-futures","SOLUSDT",1727108228341,174.0,144.165,144.164,181.0]
["binance-futures","SOLUSDT",1727108272411,267.0,144.243,144.242,9.0]
["binance-futures","SOLUSDT",1727108296128,115.0,144.361,144.36,243.0]
["binance-futures","SOLUSDT",1727108320215,31.0,144.199,144.198,122.0]
["binance-futures","SOLUSDT",1727108363399,154.0,144.077,144.076,39.0]
["binance-futures","SOLUSDT",1727108393612,121.0,143.995,143.994,199.0]
["binance-futures","SOLUSDT",1727108418422,438.0,143.845,143.844,5.0]
["binance-futures","SOLUSDT",1727108455700,271.0,143.777,143.776,46.0]
["binance-futures","SOLUSDT",1727108507831,231.0,143.512,143.511,157.0]
["binance-futures","SOLUSDT",1727108519177,23.0,143.447,143.446,222.0]
["binance-futures","SOLUSDT",1727108558780,175.0,143.267,143.266,189.0]
["binance-futures","SOLUSDT",1727108591441,267.0,143.482,143.481,15.0]
["binance-futures","SOLUSDT",1727108600204,123.0,143.494,143.493,184.0]
["binance-futures","SOLUSDT",1727108642428,298.0,143.748,143.747,340.0]
["binance-futures","SOLUSDT",1727108668069,208.0,143.628,143.627,215.0]
["binance-futures","SOLUSDT",1727108741611,17.0,143.613,143.612,478.0]
["binance-futures","SOLUSDT",1727108763002,168.0,143.521,143.52,216.0]
["binance-futures","SOLUSDT",1727108807733,27.0,143.636,143.635,193.0]
["binance-futures","SOLUSDT",1727108836915,368.0,143.472,143.471,9.0]
["binance-futures","SOLUSDT",1727108866335,22.0,143.495,143.494,284.0]
["binance-futures","SOLUSDT",1727108907405,187.0,143.434,143.433,196.0]
["binance-futures","SOLUSDT",1727108947164,16.0,143.342,143.341,358.0]
["binance-futures","SOLUSDT",1727108975620,65.0,143.329,143.328,1458.0]
["binance-futures","SOLUSDT",1727109020512,33.0,143.205,143.204,457.0]
["binance-futures","SOLUSDT",1727109072414,259.0,143.168,143.167,75.0]
["binance-futures","SOLUSDT",1727109085543,91.0,143.093,143.092,66.0]
["binance-futures","SOLUSDT",1727109130507,322.0,142.965,142.964,10.0]
["binance-futures","SOLUSDT",1727109154652,37.0,143.013,143.012,106.0]
["binance-futures","SOLUSDT",1727109179053,281.0,143.052,143.051,284.0]
["binance-futures","SOLUSDT",1727109217662,252.0,143.297,143.296,265.0]
["binance-futures","SOLUSDT",1727109246507,288.0,143.27,143.269,747.0]
["binance-futures","SOLUSDT",1727109281233,58.0,143.431,143.43,221.0]
["binance-futures","SOLUSDT",1727109335230,139.0,143.482,143.481,29.0]
["binance-futures","SOLUSDT",1727109380742,515.0,143.28,143.279,12.0]
["binance-futures","SOLUSDT",1727109417717,152.0,143.229,143.228,27.0]
["binance-futures","SOLUSDT",1727109444164,62.0,143.079,143.078,217.0]
["binance-futures","SOLUSDT",1727109485263,88.0,143.125,143.124,2.0]
["binance-futures","SOLUSDT",1727109511842,15.0,143.091,143.09,534.0]
["binance-futures","SOLUSDT",1727109539129,79.0,143.147,143.146,294.0]
["binance-futures","SOLUSDT",1727109596065,12.0,143.189,143.188,567.0]
["binance-futures","SOLUSDT",1727109655348,141.0,143.175,143.174,246.0]
["binance-futures","SOLUSDT",1727109679915,181.0,143.205,143.204,216.0]
["binance-futures","SOLUSDT",1727109734898,47.0,143.248,143.247,651.0]
["binance-futures","SOLUSDT",1727109768415,12.0,143.289,143.288,255.0]
["binance-futures","SOLUSDT",1727109800642,333.0,143.202,143.201,1.0]
["binance-futures","SOLUSDT",1727109848834,162.0,143.264,143.263,10.0]
["binance-futures","SOLUSDT",1727109886330,231.0,143.381,143.38,196.0]
["binance-futures","SOLUSDT",1727109919011,171.0,143.28,143.279,228.0]
["binance-futures","SOLUSDT",1727109965018,145.0,143.493,143.492,62.0]
["binance-futures","SOLUSDT",1727110027939,147.0,143.389,143.388,32.0]
["binance-futures","SOLUSDT",1727110060313,68.0,143.209,143.208,116.0]
["binance-futures","SOLUSDT",1727110086308,125.0,143.1,143.099,188.0]
["binance-futures","SOLUSDT",1727110134773,48.0,143.081,143.08,267.0]
["binance-futures","SOLUSDT",1727110162265,14.0,143.22,143.219,36.0]
["binance-futures","SOLUSDT",1727110189461,54.0,143.276,143.275,191.0]
["binance-futures","SOLUSDT",1727110245930,150.0,143.16,143.159,151.0]
["binance-futures","SOLUSDT",1727110298270,381.0,143.171,143.17,4.0]
["binance-futures","SOLUSDT",1727110324013,1.0,143.193,143.192,203.0]
["binance-futures","SOLUSDT",1727110375305,12.0,143.108,143.107,57.0]
["binance-futures","SOLUSDT",1727110410084,424.0,143.104,143.103,75.0]
["binance-futures","SOLUSDT",1727110440210,16.0,143.164,143.154,114.0]
["binance-futures","SOLUSDT",1727110481157,61.0,143.363,143.362,137.0]
["binance-futures","SOLUSDT",1727110532343,204.0,143.2,143.199,50.0]
["binance-futures","SOLUSDT",1727110570622,30.0,143.183,143.182,144.0]
["binance-futures","SOLUSDT",1727110630474,213.0,143.193,143.192,204.0]
["binance-futures","SOLUSDT",1727110701814,612.0,143.17,143.169,4.0]
["binance-futures","SOLUSDT",1727110749230,127.0,143.194,143.193,44.0]
["binance-futures","SOLUSDT",1727110787671,462.0,143.192,143.191,2.0]
["binance-futures","SOLUSDT",1727110840115,18.0,143.077,143.076,362.0]
["binance-futures","SOLUSDT",1727110850860,197.0,143.019,143.018,83.0]
["binance-futures","SOLUSDT",1727110886717,288.0,142.892,142.891,42.0]
["binance-futures","SOLUSDT",1727110934503,3.0,143.031,143.03,415.0]
["binance-futures","SOLUSDT",1727110985606,242.0,143.072,143.071,18.0]
["binance-futures","SOLUSDT",1727111018387,80.0,143.217,143.216,272.0]
["binance-futures","SOLUSDT",1727111062364,160.0,143.36,143.359,128.0]
["binance-futures","SOLUSDT",1727111098398,109.0,143.242,143.241,139.0]
["binance-futures","SOLUSDT",1727111129595,119.0,143.137,143.136,36.0]
["binance-futures","SOLUSDT",1727111179413,2.0,143.2,143.199,462.0]
["binance-futures","SOLUSDT",1727111216183,43.0,143.13,143.129,138.0]
["binance-futures","SOLUSDT",1727111243616,194.0,143.058,143.057,19.0]
["binance-futures","SOLUSDT",1727111294721,114.0,143.073,143.072,61.0]
["binance-futures","SOLUSDT",1727111358342,210.0,142.876,142.875,240.0]
["binance-futures","SOLUSDT",1727111380965,3.0,142.958,142.957,275.0]
["binance-futures","SOLUSDT",1727111425003,66.0,142.88,142.879,324.0]
["binance-futures","SOLUSDT",1727111481527,75.0,142.774,142.773,286.0]
["binance-futures","SOLUSDT",1727111492582,258.0,142.783,142.782,6.0]
["binance-futures","SOLUSDT",1727111533074,233.0,142.871,142.87,302.0]
["binance-futures","SOLUSDT",1727111590654,50.0,143.2,143.199,445.0]
["binance-futures","SOLUSDT",1727111640854,20.0,143.05,143.048,1.0]
["binance-futures","SOLUSDT",1727111673783,173.0,143.057,143.056,63.0]
["binance-futures","SOLUSDT",1727111712002,125.0,143.028,143.027,6.0]
["binance-futures","SOLUSDT",1727111763970,29.0,143.034,143.033,462.0]
["binance-futures","SOLUSDT",1727111794139,163.0,142.928,142.927,211.0]
["binance-futures","SOLUSDT",1727111848163,77.0,142.89,142.889,630.0]
["binance-futures","SOLUSDT",1727111882212,341.0,142.877,142.876,235.0]
["binance-futures","SOLUSDT",1727111950314,169.0,142.801,142.8,6089.0]
["binance-futures","SOLUSDT",1727111973831,20.0,142.973,142.972,638.0]
["binance-futures","SOLUSDT",1727112032496,117.0,142.944,142.943,167.0]
["binance-futures","SOLUSDT",1727112065652,255.0,143.001,143.0,16.0]
["binance-futures","SOLUSDT",1727112112929,188.0,142.905,142.904,4.0]
["binance-futures","SOLUSDT",1727112181388,41.0,142.946,142.945,194.0]
["binance-futures","SOLUSDT",1727112192844,36.0,142.835,142.834,557.0]
["binance-futures","SOLUSDT",1727112269122,90.0,142.742,142.741,363.0]
["binance-futures","SOLUSDT",1727112284574,22.0,142.809,142.808,177.0]
["binance-futures","SOLUSDT",1727112350595,306.0,142.888,142.887,17.0]
["binance-futures","SOLUSDT",1727112383284,180.0,142.722,142.721,525.0]
["binance-futures","SOLUSDT",1727112422238,318.0,142.841,142.84,126.0]
["binance-futures","SOLUSDT",1727112476578,29.0,142.85,142.849,98.0]
["binance-futures","SOLUSDT",1727112510808,441.0,142.992,142.991,29.0]
["binance-futures","SOLUSDT",1727112572183,2.0,143.163,143.162,140.0]
["binance-futures","SOLUSDT",1727112610569,59.0,143.178,143.177,180.0]
["binance-futures","SOLUSDT",1727112672541,56.0,143.25,143.249,266.0]
["binance-futures","SOLUSDT",1727112700674,18.0,143.338,143.337,421.0]
["binance-futures","SOLUSDT",1727112757121,53.0,143.521,143.52,257.0]
["binance-futures","SOLUSDT",1727112779697,294.0,143.594,143.593,70.0]
["binance-futures","SOLUSDT",1727112818402,203.0,143.543,143.542,20.0]
["binance-futures","SOLUSDT",1727112857901,5.0,143.485,143.484,104.0]
["binance-futures","SOLUSDT",1727112891237,622.0,143.522,143.521,1.0]
["binance-futures","SOLUSDT",1727112923369,643.0,143.523,143.522,142.0]
["binance-futures","SOLUSDT",1727112979263,154.0,143.445,143.444,155.0]
["binance-futures","SOLUSDT",1727113051552,488.0,143.373,143.372,48.0]
["binance-futures","SOLUSDT",1727113095719,270.0,143.357,143.356,130.0]
["binance-futures","SOLUSDT",1727113140071,207.0,143.342,143.341,190.0]
["binance-futures","SOLUSDT",1727113206210,1.0,143.358,143.357,198.0]
["binance-futures","SOLUSDT",1727113233430,127.0,143.387,143.386,2.0]
["binance-futures","SOLUSDT",1727113323904,220.0,143.265,143.264,73.0]
["binance-futures","SOLUSDT",1727113341705,14.0,143.305,143.304,400.0]
["binance-futures","SOLUSDT",1727113434609,400.0,143.167,143.166,2.0]
["binance-futures","SOLUSDT",1727113469572,330.0,143.093,143.092,96.0]
["binance-futures","SOLUSDT",1727113522951,154.0,143.0,142.999,62.0]
["binance-futures","SOLUSDT",1727113561134,171.0,142.982,142.981,304.0]
["binance-futures","SOLUSDT",1727113606900,469.0,143.056,143.055,12.0]
["binance-futures","SOLUSDT",1727113653961,129.0,143.143,143.142,228.0]
["binance-futures","SOLUSDT",1727113686197,114.0,143.1,143.099,218.0]
["binance-futures","SOLUSDT",1727113735295,61.0,143.164,143.163,301.0]
["binance-futures","SOLUSDT",1727113804313,16.0,143.209,143.208,213.0]
["binance-futures","SOLUSDT",1727113879487,21.0,143.314,143.313,214.0]
["binance-futures","SOLUSDT",1727113904698,13.0,143.36,143.359,140.0]
["binance-futures","SOLUSDT",1727113969515,201.0,143.458,143.457,119.0]
["binance-futures","SOLUSDT",1727114052159,11.0,143.471,143.47,195.0]
["binance-futures","SOLUSDT",1727114074753,453.0,143.505,143.504,9.0]
["binance-futures","SOLUSDT",1727114166427,11.0,143.621,143.62,324.0]
["binance-futures","SOLUSDT",1727114181398,21.0,143.541,143.54,138.0]
["binance-futures","SOLUSDT",1727114274899,235.0,143.522,143.521,79.0]
["binance-futures","SOLUSDT",1727114314599,43.0,143.476,143.475,388.0]
["binance-futures","SOLUSDT",1727114375417,148.0,143.436,143.435,369.0]
["binance-futures","SOLUSDT",1727114426739,7.0,143.44,143.439,448.0]
["binance-futures","SOLUSDT",1727114462069,189.0,143.528,143.527,246.0]
["binance-futures","SOLUSDT",1727114513753,353.0,143.546,143.545,117.0]
["binance-futures","SOLUSDT",1727114540233,303.0,143.532,143.531,56.0]
["binance-futures","SOLUSDT",1727114612681,519.0,143.586,143.585,46.0]
["binance-futures","SOLUSDT",1727114645498,3.0,143.4,143.399,321.0]
["binance-futures","SOLUSDT",1727114719420,41.0,143.382,143.381,179.0]
["binance-futures","SOLUSDT",1727114744431,24.0,143.38,143.379,190.0]
["binance-futures","SOLUSDT",1727114794185,239.0,143.472,143.471,146.0]
["binance-futures","SOLUSDT",1727114858453,2.0,143.591,143.59,357.0]
["binance-futures","SOLUSDT",1727114878613,1.0,143.578,143.577,56.0]
["binance-futures","SOLUSDT",1727114949595,7593.0,143.75,143.749,466.0]
["binance-futures","SOLUSDT",1727114952747,157.0,143.789,143.788,109.0]
["binance-futures","SOLUSDT",1727114991125,11.0,143.85,143.849,249.0]
["binance-futures","SOLUSDT",1727115061982,711.0,143.673,143.672,68.0]
["binance-futures","SOLUSDT",1727115102152,222.0,143.687,143.686,84.0]
["binance-futures","SOLUSDT",1727115148885,86.0,143.736,143.735,625.0]
["binance-futures","SOLUSDT",1727115184024,11.0,143.748,143.747,576.0]
["binance-futures","SOLUSDT",1727115241105,5.0,143.702,143.701,302.0]
["binance-futures","SOLUSDT",1727115271927,188.0,143.746,143.745,155.0]
["binance-futures","SOLUSDT",1727115345778,283.0,143.592,143.591,35.0]
["binance-futures","SOLUSDT",1727115355977,217.0,143.602,143.601,286.0]
["binance-futures","SOLUSDT",1727115411411,172.0,143.708,143.707,135.0]
["binance-futures","SOLUSDT",1727115473513,239.0,143.617,143.616,38.0]
["binance-futures","SOLUSDT",1727115531370,101.0,143.535,143.534,185.0]
["binance-futures","SOLUSDT",1727115584912,5.0,143.536,143.535,679.0]
["binance-futures","SOLUSDT",1727115622163,81.0,143.421,143.42,270.0]
["binance-futures","SOLUSDT",1727115660026,229.0,143.469,143.468,112.0]
["binance-futures","SOLUSDT",1727115707849,127.0,143.672,143.671,461.0]
["binance-futures","SOLUSDT",1727115759833,685.0,143.651,143.65,223.0]
["binance-futures","SOLUSDT",1727115856954,267.0,143.703,143.702,25.0]
["binance-futures","SOLUSDT",1727115905468,108.0,143.663,143.662,213.0]
["binance-futures","SOLUSDT",1727115963238,59.0,143.465,143.464,293.0]
["binance-futures","SOLUSDT",1727115989224,135.0,143.366,143.365,192.0]
["binance-futures","SOLUSDT",1727116062385,251.0,143.499,143.498,124.0]
["binance-futures","SOLUSDT",1727116089868,411.0,143.459,143.458,34.0]
["binance-futures","SOLUSDT",1727116188486,316.0,143.525,143.524,19.0]
["binance-futures","SOLUSDT",1727116197655,245.0,143.512,143.511,113.0]
["binance-futures","SOLUSDT",1727116288884,257.0,143.672,143.671,38.0]
["binance-futures","SOLUSDT",1727116324923,291.0,143.7,143.699,10.0]
["binance-futures","SOLUSDT",1727116380713,154.0,143.73,143.729,29.0]
["binance-futures","SOLUSDT",1727116439025,56.0,143.771,143.77,172.0]
["binance-futures","SOLUSDT",1727116479290,22.0,143.714,143.713,207.0]
["binance-futures","SOLUSDT",1727116519614,42.0,143.79,143.789,412.0]
["binance-futures","SOLUSDT",1727116572858,21.0,143.796,143.795,120.0]
["binance-futures","SOLUSDT",1727116631689,5.0,143.815,143.814,402.0]
["binance-futures","SOLUSDT",1727116709551,178.0,144.072,144.071,230.0]
["binance-futures","SOLUSDT",1727116727307,198.0,144.087,144.086,118.0]
["binance-futures","SOLUSDT",1727116810227,40.0,143.903,143.902,138.0]
["binance-futures","SOLUSDT",1727116836798,1.0,143.859,143.858,77.0]
["binance-futures","SOLUSDT",1727116920366,200.0,143.915,143.914,221.0]
["binance-futures","SOLUSDT",1727116939237,96.0,144.065,144.064,308.0]
["binance-futures","SOLUSDT",1727117008844,30.0,144.056,144.055,371.0]
["binance-futures","SOLUSDT",1727117012844,228.0,144.057,144.056,94.0]
["binance-futures","SOLUSDT",1727117105681,195.0,144.15,144.149,128.0]
["binance-futures","SOLUSDT",1727117136145,239.0,144.102,144.101,229.0]
["binance-futures","SOLUSDT",1727117178707,184.0,144.045,144.044,135.0]
["binance-futures","SOLUSDT",1727117229058,161.0,144.177,144.176,27.0]
["binance-futures","SOLUSDT",1727117264303,385.0,144.069,144.068,27.0]
["binance-futures","SOLUSDT",1727117328328,369.0,143.972,143.971,7.0]
["binance-futures","SOLUSDT",1727117349353,273.0,144.04,144.039,38.0]
["binance-futures","SOLUSDT",1727117393843,235.0,144.149,144.148,11.0]
["binance-futures","SOLUSDT",1727117458569,3.0,144.116,144.115,439.0]
["binance-futures","SOLUSDT",1727117479062,311.0,144.145,144.144,28.0]
["binance-futures","SOLUSDT",1727117545512,25.0,143.852,143.851,212.0]
["binance-futures","SOLUSDT",1727117564857,229.0,143.856,143.855,86.0]
["binance-futures","SOLUSDT",1727117588486,30.0,143.934,143.933,327.0]
["binance-futures","SOLUSDT",1727117639272,273.0,144.04,144.039,136.0]
["binance-futures","SOLUSDT",1727117679268,124.0,144.104,144.103,51.0]
["binance-futures","SOLUSDT",1727117729470,122.0,144.051,144.05,202.0]
["binance-futures","SOLUSDT",1727117776977,45.0,144.106,144.105,212.0]
["binance-futures","SOLUSDT",1727117867172,5.0,144.106,144.105,441.0]
["binance-futures","SOLUSDT",1727117915283,181.0,143.94,143.939,330.0]
["binance-futures","SOLUSDT",1727117967344,207.0,143.936,143.935,121.0]
["binance-futures","SOLUSDT",1727118000584,240.0,143.823,143.822,11.0]
["binance-futures","SOLUSDT",1727118059299,395.0,143.793,143.792,19.0]
["binance-futures","SOLUSDT",1727118071159,190.0,143.756,143.755,22.0]
["binance-futures","SOLUSDT",1727118120423,107.0,143.654,143.653,108.0]
["binance-futures","SOLUSDT",1727118191943,1.0,143.686,143.685,552.0]
["binance-futures","SOLUSDT",1727118216525,5.0,143.855,143.854,449.0]
["binance-futures","SOLUSDT",1727118285404,278.0,143.7,143.699,65.0]
["binance-futures","SOLUSDT",1727118327086,198.0,143.551,143.55,298.0]
["binance-futures","SOLUSDT",1727118350741,2.0,143.615,143.614,228.0]
["binance-futures","SOLUSDT",1727118399024,8.0,143.613,143.612,563.0]
["binance-futures","SOLUSDT",1727118442044,153.0,143.56,143.559,117.0]
["binance-futures","SOLUSDT",1727118494896,30.0,143.703,143.702,371.0]
["binance-futures","SOLUSDT",1727118551117,243.0,143.688,143.687,11.0]
["binance-futures","SOLUSDT",1727118637726,40.0,143.71,143.709,200.0]
["binance-futures","SOLUSDT",1727118657643,1.0,143.767,143.766,333.0]
["binance-futures","SOLUSDT",1727118743243,171.0,143.983,143.982,179.0]
["binance-futures","SOLUSDT",1727118768245,141.0,144.004,144.003,25.0]
["binance-futures","SOLUSDT",1727118841177,173.0,143.965,143.964,236.0]
["binance-futures","SOLUSDT",1727118851819,53.0,143.951,143.95,355.0]
["binance-futures","SOLUSDT",1727118938840,145.0,144.017,144.016,297.0]
["binance-futures","SOLUSDT",1727118987032,34.0,144.068,144.067,156.0]
["binance-futures","SOLUSDT",1727119015253,5.0,144.092,144.091,450.0]
["binance-futures","SOLUSDT",1727119083813,402.0,144.058,144.057,16.0]
["binance-futures","SOLUSDT",1727119123964,306.0,144.024,144.023,3.0]
["binance-futures","SOLUSDT",1727119163938,64.0,144.051,144.05,190.0]
["binance-futures","SOLUSDT",1727119219631,468.0,144.004,144.003,17.0]
["binance-futures","SOLUSDT",1727119274222,408.0,143.823,143.822,6.0]
["binance-futures","SOLUSDT",1727119363778,62.0,144.039,144.038,365.0]
["binance-futures","SOLUSDT",1727119379966,133.0,144.068,144.067,21.0]
["binance-futures","SOLUSDT",1727119474514,28.0,143.991,143.99,133.0]
["binance-futures","SOLUSDT",1727119500945,47.0,143.924,143.923,162.0]
["binance-futures","SOLUSDT",1727119605400,332.0,144.05,144.049,7.0]
["binance-futures","SOLUSDT",1727119635589,19.0,144.025,144.024,310.0]
["binance-futures","SOLUSDT",1727119733867,156.0,144.057,144.056,129.0]
["binance-futures","SOLUSDT",1727119745356,295.0,144.011,144.01,34.0]
["binance-futures","SOLUSDT",1727119799080,137.0,144.003,144.002,56.0]
["binance-futures","SOLUSDT",1727119878757,34.0,143.732,143.731,112.0]
["binance-futures","SOLUSDT",1727119902639,66.0,143.802,143.801,163.0]
["binance-futures","SOLUSDT",1727119955926,131.0,143.942,143.941,196.0]
["binance-futures","SOLUSDT",1727120010394,378.0,143.835,143.834,218.0]
["binance-futures","SOLUSDT",1727120083185,158.0,143.916,143.915,211.0]
["binance-futures","SOLUSDT",1727120110087,384.0,143.876,143.875,44.0]
["binance-futures","SOLUSDT",1727120165957,71.0,143.801,143.8,194.0]
["binance-futures","SOLUSDT",1727120245911,215.0,144.077,144.076,178.0]
["binance-futures","SOLUSDT",1727120262627,302.0,144.08,144.079,4.0]
["binance-futures","SOLUSDT",1727120347577,152.0,143.746,143.745,145.0]
["binance-futures","SOLUSDT",1727120368226,163.0,143.648,143.647,136.0]
["binance-futures","SOLUSDT",1727120400500,392.0,143.603,143.602,15.0]
["binance-futures","SOLUSDT",1727120457798,111.0,143.732,143.731,142.0]
["binance-futures","SOLUSDT",1727120494490,230.0,143.755,143.754,7.0]
["binance-futures","SOLUSDT",1727120548869,51.0,143.728,143.727,73.0]
["binance-futures","SOLUSDT",1727120600085,475.0,143.719,143.718,19.0]
["binance-futures","SOLUSDT",1727120698245,54.0,143.663,143.662,186.0]
["binance-futures","SOLUSDT",1727120705512,55.0,143.632,143.631,297.0]
["binance-futures","SOLUSDT",1727120775556,1.0,143.717,143.716,187.0]
["binance-futures","SOLUSDT",1727120819094,503.0,143.841,143.84,67.0]
["binance-futures","SOLUSDT",1727120880186,197.0,143.87,143.869,55.0]
["binance-futures","SOLUSDT",1727120901941,313.0,143.834,143.833,10.0]
["binance-futures","SOLUSDT",1727120957426,49.0,143.82,143.819,135.0]
["binance-futures","SOLUSDT",1727121034898,11.0,143.765,143.764,200.0]
["binance-futures","SOLUSDT",1727121054353,90.0,143.741,143.74,58.0]
["binance-futures","SOLUSDT",1727121121390,95.0,143.681,143.68,161.0]
["binance-futures","SOLUSDT",1727121155716,250.0,143.676,143.675,30.0]
["binance-futures","SOLUSDT",1727121226101,181.0,143.601,143.6,150.0]
["binance-futures","SOLUSDT",1727121266736,159.0,143.406,143.405,111.0]
["binance-futures","SOLUSDT",1727121302050,172.0,143.429,143.428,77.0]
["binance-futures","SOLUSDT",1727121352797,6.0,143.445,143.444,121.0]
["binance-futures","SOLUSDT",1727121401102,28.0,143.257,143.256,150.0]
["binance-futures","SOLUSDT",1727121482296,258.0,143.201,143.2,72.0]
["binance-futures","SOLUSDT",1727121493487,24.0,143.157,143.156,241.0]
["binance-futures","SOLUSDT",1727121547253,6.0,143.247,143.246,343.0]
["binance-futures","SOLUSDT",1727121586441,392.0,143.283,143.282,193.0]
["binance-futures","SOLUSDT",1727121635116,225.0,143.23,143.229,24.0]
["binance-futures","SOLUSDT",1727121653161,443.0,143.181,143.18,239.0]
["binance-futures","SOLUSDT",1727121740824,117.0,143.245,143.244,178.0]
["binance-futures","SOLUSDT",1727121801507,11.0,143.333,143.332,533.0]
["binance-futures","SOLUSDT",1727121819987,102.0,143.391,143.39,217.0]
["binance-futures","SOLUSDT",1727121881391,498.0,143.281,143.28,6.0]
["binance-futures","SOLUSDT",1727121919085,8.0,143.24,143.239,539.0]
["binance-futures","SOLUSDT",1727121987320,311.0,143.209,143.208,5.0]
["binance-futures","SOLUSDT",1727122032504,8.0,143.332,143.331,38.0]
["binance-futures","SOLUSDT",1727122074257,170.0,143.328,143.327,123.0]
["binance-futures","SOLUSDT",1727122119396,143.0,143.367,143.366,212.0]
["binance-futures","SOLUSDT",1727122190035,139.0,143.435,143.434,56.0]
["binance-futures","SOLUSDT",1727122279758,76.0,143.579,143.578,123.0]
["binance-futures","SOLUSDT",1727122295524,114.0,143.553,143.552,90.0]
["binance-futures","SOLUSDT",1727122371726,203.0,143.592,143.591,274.0]
["binance-futures","SOLUSDT",1727122439039,154.0,143.493,143.492,177.0]
["binance-futures","SOLUSDT",1727122455001,36.0,143.479,143.478,139.0]
["binance-futures","SOLUSDT",1727122528351,535.0,143.337,143.336,46.0]
["binance-futures","SOLUSDT",1727122566039,249.0,143.364,143.363,59.0]
["binance-futures","SOLUSDT",1727122622631,161.0,143.403,143.402,334.0]
["binance-futures","SOLUSDT",1727122703906,116.0,143.619,143.618,73.0]
["binance-futures","SOLUSDT",1727122777981,33.0,143.512,143.511,93.0]
["binance-futures","SOLUSDT",1727122829363,246.0,143.502,143.501,99.0]
["binance-futures","SOLUSDT",1727122879301,237.0,143.388,143.387,51.0]
["binance-futures","SOLUSDT",1727122953897,22.0,143.402,143.401,399.0]
["binance-futures","SOLUSDT",1727123003466,171.0,143.37,143.369,54.0]
["binance-futures","SOLUSDT",1727123055702,77.0,143.326,143.325,40.0]
["binance-futures","SOLUSDT",1727123137196,151.0,143.128,143.127,91.0]
["binance-futures","SOLUSDT",1727123219198,32.0,143.009,143.008,206.0]
["binance-futures","SOLUSDT",1727123232256,162.0,143.049,143.048,1159.0]
["binance-futures","SOLUSDT",1727123305750,68.0,143.172,143.171,128.0]
["binance-futures","SOLUSDT",1727123345170,61.0,143.193,143.192,200.0]
["binance-futures","SOLUSDT",1727123409947,24.0,143.134,143.133,131.0]
["binance-futures","SOLUSDT",1727123483301,153.0,143.306,143.305,103.0]
["binance-futures","SOLUSDT",1727123496906,21.0,143.323,143.322,96.0]
["binance-futures","SOLUSDT",1727123550431,200.0,143.3,143.299,6.0]
["binance-futures","SOLUSDT",1727123623110,214.0,143.077,143.076,109.0]
["binance-futures","SOLUSDT",1727123722534,210.0,143.037,143.036,177.0]
["binance-futures","SOLUSDT",1727123779674,84.0,143.174,143.173,204.0]
["binance-futures","SOLUSDT",1727123829819,14.0,143.259,143.258,346.0]
["binance-futures","SOLUSDT",1727123913029,229.0,143.291,143.29,52.0]
["binance-futures","SOLUSDT",1727123959660,160.0,143.29,143.289,29.0]
["binance-futures","SOLUSDT",1727124003507,72.0,143.261,143.26,426.0]
["binance-futures","SOLUSDT",1727124088543,70.0,143.259,143.258,244.0]
["binance-futures","SOLUSDT",1727124191665,233.0,143.205,143.204,54.0]
["binance-futures","SOLUSDT",1727124241492,173.0,143.274,143.273,80.0]
["binance-futures","SOLUSDT",1727124338902,144.0,143.3,143.299,18.0]
["binance-futures","SOLUSDT",1727124386945,5.0,143.41,143.409,136.0]
["binance-futures","SOLUSDT",1727124437299,21.0,143.565,143.564,314.0]
["binance-futures","SOLUSDT",1727124528315,270.0,143.515,143.514,52.0]
["binance-futures","SOLUSDT",1727124546791,178.0,143.513,143.512,116.0]
["binance-futures","SOLUSDT",1727124604058,7.0,143.579,143.578,285.0]
["binance-futures","SOLUSDT",1727124665333,317.0,143.558,143.557,168.0]
["binance-futures","SOLUSDT",1727124763103,16.0,143.616,143.615,191.0]
["binance-futures","SOLUSDT",1727124832397,636.0,143.592,143.591,42.0]
["binance-futures","SOLUSDT",1727124882696,25.0,143.57,143.569,212.0]
["binance-futures","SOLUSDT",1727124970306,92.0,143.467,143.466,135.0]
["binance-futures","SOLUSDT",1727125000195,6.0,143.417,143.416,210.0]
["binance-futures","SOLUSDT",1727125103853,111.0,143.391,143.39,146.0]
["binance-futures","SOLUSDT",1727125137251,4.0,143.345,143.344,292.0]
["binance-futures","SOLUSDT",1727125202318,131.0,143.343,143.342,123.0]
["binance-futures","SOLUSDT",1727125244556,191.0,143.42,143.419,124.0]
["binance-futures","SOLUSDT",1727125320402,132.0,143.296,143.295,185.0]
["binance-futures","SOLUSDT",1727125369493,12.0,143.31,143.309,363.0]
["binance-futures","SOLUSDT",1727125434205,101.0,143.302,143.301,162.0]
["binance-futures","SOLUSDT",1727125508164,203.0,143.337,143.336,362.0]
["binance-futures","SOLUSDT",1727125550845,1.0,143.375,143.374,160.0]
["binance-futures","SOLUSDT",1727125608691,28.0,143.345,143.325,20.0]
["binance-futures","SOLUSDT",1727125681131,160.0,143.362,143.361,176.0]
["binance-futures","SOLUSDT",1727125776671,202.0,143.437,143.436,213.0]
["binance-futures","SOLUSDT",1727125831172,6.0,143.507,143.506,580.0]
["binance-futures","SOLUSDT",1727125872486,50.0,143.7,143.699,187.0]
["binance-futures","SOLUSDT",1727125947419,186.0,143.683,143.682,118.0]
["binance-futures","SOLUSDT",1727125968225,176.0,143.568,143.567,160.0]
["binance-futures","SOLUSDT",1727126081172,153.0,143.557,143.556,25.0]
["binance-futures","SOLUSDT",1727126123086,239.0,143.531,143.53,8.0]
["binance-futures","SOLUSDT",1727126199195,189.0,143.5,143.499,167.0]
["binance-futures","SOLUSDT",1727126255132,327.0,143.5,143.499,322.0]
["binance-futures","SOLUSDT",1727126298252,113.0,142.855,142.854,31.0]
["binance-futures","SOLUSDT",1727126335930,2.0,142.87,142.869,307.0]
["binance-futures","SOLUSDT",1727126368654,277.0,142.701,142.7,84.0]
["binance-futures","SOLUSDT",1727126412793,129.0,142.484,142.483,211.0]
["binance-futures","SOLUSDT",1727126436820,351.0,142.46,142.459,83.0]
["binance-futures","SOLUSDT",1727126464851,288.0,142.508,142.507,20.0]
["binance-futures","SOLUSDT",1727126509257,49.0,142.547,142.546,256.0]
["binance-futures","SOLUSDT",1727126559736,162.0,143.367,143.366,32.0]
["binance-futures","SOLUSDT",1727126577973,16.0,143.343,143.342,319.0]
["binance-futures","SOLUSDT",1727126610825,71.0,143.832,143.831,139.0]
["binance-futures","SOLUSDT",1727126658444,379.0,143.692,143.691,278.0]
["binance-futures","SOLUSDT",1727126670033,1099.0,143.132,143.131,162.0]
["binance-futures","SOLUSDT",1727126732289,396.0,143.373,143.372,27.0]
["binance-futures","SOLUSDT",1727126742169,109.0,143.405,143.404,269.0]
["binance-futures","SOLUSDT",1727126820312,54.0,143.422,143.421,293.0]
["binance-futures","SOLUSDT",1727126868836,153.0,143.498,143.497,28.0]
["binance-futures","SOLUSDT",1727126911715,247.0,143.409,143.408,169.0]
["binance-futures","SOLUSDT",1727126982845,23.0,143.352,143.351,179.0]
["binance-futures","SOLUSDT",1727127021700,109.0,143.417,143.416,245.0]
["binance-futures","SOLUSDT",1727127094927,55.0,143.472,143.471,78.0]
["binance-futures","SOLUSDT",1727127120601,127.0,143.976,143.975,670.0]
["binance-futures","SOLUSDT",1727127182367,160.0,143.885,143.884,209.0]
["binance-futures","SOLUSDT",1727127226167,282.0,143.822,143.821,46.0]
["binance-futures","SOLUSDT",1727127304877,105.0,143.761,143.76,101.0]
["binance-futures","SOLUSDT",1727127358273,125.0,143.857,143.856,517.0]
["binance-futures","SOLUSDT",1727127418628,28.0,143.795,143.794,217.0]
["binance-futures","SOLUSDT",1727127516877,380.0,143.782,143.781,30.0]
["binance-futures","SOLUSDT",1727127539118,141.0,143.805,143.804,107.0]
["binance-futures","SOLUSDT",1727127641957,125.0,143.751,143.75,159.0]
["binance-futures","SOLUSDT",1727127663636,510.0,143.761,143.76,1277.0]
["binance-futures","SOLUSDT",1727127787024,104.0,143.585,143.584,51.0]
["binance-futures","SOLUSDT",1727127841310,116.0,143.472,143.471,41.0]
["binance-futures","SOLUSDT",1727127900680,130.0,143.46,143.459,98.0]
["binance-futures","SOLUSDT",1727127960861,81.0,143.431,143.43,69.0]
["binance-futures","SOLUSDT",1727127999260,375.0,143.441,143.44,31.0]
["binance-futures","SOLUSDT",1727128096416,330.0,143.401,143.4,298.0]
["binance-futures","SOLUSDT",1727128135071,209.0,143.404,143.403,54.0]
["binance-futures","SOLUSDT",1727128257515,142.0,143.636,143.635,166.0]
["binance-futures","SOLUSDT",1727128308259,9.0,143.816,143.815,327.0]
["binance-futures","SOLUSDT",1727128384607,33.0,143.871,143.87,55.0]
["binance-futures","SOLUSDT",1727128429206,693.0,144.0,143.999,80.0]
["binance-futures","SOLUSDT",1727128483558,32.0,144.075,144.074,50.0]
["binance-futures","SOLUSDT",1727128533296,89.0,144.061,144.06,148.0]
["binance-futures","SOLUSDT",1727128577062,75.0,144.12,144.119,243.0]
["binance-futures","SOLUSDT",1727128623447,45.0,144.222,144.221,79.0]
["binance-futures","SOLUSDT",1727128738574,171.0,143.988,143.987,59.0]
["binance-futures","SOLUSDT",1727128743153,253.0,144.0,143.999,87.0]
["binance-futures","SOLUSDT",1727128817784,180.0,143.984,143.983,229.0]
["binance-futures","SOLUSDT",1727128884417,16.0,143.855,143.854,229.0]
["binance-futures","SOLUSDT",1727128953055,340.0,143.972,143.971,1.0]
["binance-futures","SOLUSDT",1727128975471,23.0,143.915,143.914,196.0]
["binance-futures","SOLUSDT",1727129054695,52.0,143.999,143.998,184.0]
["binance-futures","SOLUSDT",1727129072499,150.0,143.866,143.865,41.0]
["binance-futures","SOLUSDT",1727129141673,68.0,143.727,143.726,52.0]
["binance-futures","SOLUSDT",1727129174554,7.0,143.777,143.776,297.0]
["binance-futures","SOLUSDT",1727129232449,132.0,143.895,143.894,240.0]
["binance-futures","SOLUSDT",1727129284027,60.0,143.711,143.71,156.0]
["binance-futures","SOLUSDT",1727129344480,204.0,143.758,143.757,38.0]
["binance-futures","SOLUSDT",1727129402010,118.0,143.78,143.779,183.0]
["binance-futures","SOLUSDT",1727129436443,113.0,143.888,143.887,628.0]
["binance-futures","SOLUSDT",1727129478573,105.0,144.01,144.009,132.0]
["binance-futures","SOLUSDT",1727129589223,106.0,144.075,144.074,441.0]
["binance-futures","SOLUSDT",1727129597646,175.0,144.15,144.149,82.0]
["binance-futures","SOLUSDT",1727129692401,184.0,144.116,144.115,131.0]
["binance-futures","SOLUSDT",1727129772451,29.0,144.028,144.027,175.0]
["binance-futures","SOLUSDT",1727129851572,133.0,144.193,144.192,117.0]
["binance-futures","SOLUSDT",1727129880050,134.0,144.173,144.172,40.0]
["binance-futures","SOLUSDT",1727129961808,74.0,144.098,144.097,416.0]
["binance-futures","SOLUSDT",1727129973448,218.0,144.128,144.127,157.0]
["binance-futures","SOLUSDT",1727130100314,326.0,144.14,144.139,141.0]
["binance-futures","SOLUSDT",1727130163632,17.0,144.123,144.122,178.0]
["binance-futures","SOLUSDT",1727130242467,473.0,144.171,144.17,3.0]
["binance-futures","SOLUSDT",1727130296068,176.0,144.144,144.143,80.0]
["binance-futures","SOLUSDT",1727130346760,130.0,144.072,144.071,194.0]
["binance-futures","SOLUSDT",1727130421769,87.0,143.989,143.988,181.0]
["binance-futures","SOLUSDT",1727130458854,169.0,143.995,143.994,61.0]
["binance-futures","SOLUSDT",1727130572652,229.0,144.04,144.039,87.0]
["binance-futures","SOLUSDT",1727130601159,65.0,144.002,144.001,83.0]
["binance-futures","SOLUSDT",1727130682793,120.0,144.168,144.167,120.0]
["binance-futures","SOLUSDT",1727130776760,150.0,144.152,144.151,127.0]
["binance-futures","SOLUSDT",1727130858976,188.0,144.136,144.135,134.0]
["binance-futures","SOLUSDT",1727130949871,109.0,144.076,144.075,126.0]
["binance-futures","SOLUSDT",1727130976177,106.0,143.973,143.972,349.0]
["binance-futures","SOLUSDT",1727131012199,408.0,143.862,143.861,10.0]
["binance-futures","SOLUSDT",1727131086354,224.0,143.973,143.972,37.0]
["binance-futures","SOLUSDT",1727131170479,39.0,144.109,144.108,351.0]
["binance-futures","SOLUSDT",1727131295006,180.0,144.103,144.102,110.0]
["binance-futures","SOLUSDT",1727131299437,374.0,144.084,144.083,103.0]
["binance-futures","SOLUSDT",1727131429348,491.0,144.03,144.029,1.0]
["binance-futures","SOLUSDT",1727131473887,251.0,143.956,143.955,25.0]
["binance-futures","SOLUSDT",1727131568692,1.0,143.962,143.961,391.0]
["binance-futures","SOLUSDT",1727131602015,138.0,143.959,143.958,48.0]
["binance-futures","SOLUSDT",1727131697230,77.0,143.987,143.986,91.0]
["binance-futures","SOLUSDT",1727131707029,50.0,144.044,144.043,217.0]
["binance-futures","SOLUSDT",1727131784673,37.0,144.192,144.191,319.0]
["binance-futures","SOLUSDT",1727131847500,70.0,144.401,144.4,167.0]
["binance-futures","SOLUSDT",1727131904908,126.0,144.286,144.285,434.0]
["binance-futures","SOLUSDT",1727131963797,165.0,144.361,144.36,258.0]
["binance-futures","SOLUSDT",1727132014599,92.0,144.354,144.353,414.0]
["binance-futures","SOLUSDT",1727132062714,227.0,144.4,144.399,13.0]
["binance-futures","SOLUSDT",1727132123139,95.0,144.38,144.379,242.0]
["binance-futures","SOLUSDT",1727132187588,210.0,144.262,144.261,97.0]
["binance-futures","SOLUSDT",1727132325150,291.0,144.346,144.345,146.0]
["binance-futures","SOLUSDT",1727132348472,76.0,144.292,144.291,346.0]
["binance-futures","SOLUSDT",1727132461211,6.0,144.365,144.364,420.0]
["binance-futures","SOLUSDT",1727132496766,16.0,144.375,144.374,190.0]
["binance-futures","SOLUSDT",1727132567111,434.0,144.54,144.539,438.0]
["binance-futures","SOLUSDT",1727132598132,260.0,144.627,144.626,10.0]
["binance-futures","SOLUSDT",1727132674368,60.0,144.683,144.682,34.0]
["binance-futures","SOLUSDT",1727132682424,151.0,144.573,144.572,185.0]
["binance-futures","SOLUSDT",1727132792963,185.0,144.418,144.417,65.0]
["binance-futures","SOLUSDT",1727132849069,330.0,144.172,144.171,138.0]
["binance-futures","SOLUSDT",1727132896047,725.0,144.29,144.289,330.0]
["binance-futures","SOLUSDT",1727132994847,37.0,144.355,144.354,271.0]
["binance-futures","SOLUSDT",1727133048958,125.0,144.403,144.402,206.0]
["binance-futures","SOLUSDT",1727133090262,117.0,144.55,144.549,261.0]
["binance-futures","SOLUSDT",1727133156625,155.0,144.384,144.383,155.0]
["binance-futures","SOLUSDT",1727133235147,71.0,144.622,144.621,148.0]
["binance-futures","SOLUSDT",1727133346268,100.0,144.621,144.62,114.0]
["binance-futures","SOLUSDT",1727133367634,213.0,144.643,144.642,22.0]
["binance-futures","SOLUSDT",1727133474676,52.0,144.66,144.659,127.0]
["binance-futures","SOLUSDT",1727133509837,8.0,144.768,144.767,158.0]
["binance-futures","SOLUSDT",1727133598652,200.0,144.668,144.667,28.0]
["binance-futures","SOLUSDT",1727133608453,171.0,144.696,144.695,30.0]
["binance-futures","SOLUSDT",1727133707403,194.0,144.478,144.477,67.0]
["binance-futures","SOLUSDT",1727133713108,157.0,144.444,144.443,11.0]
["binance-futures","SOLUSDT",1727133761174,363.0,144.352,144.351,86.0]
["binance-futures","SOLUSDT",1727133863141,184.0,144.209,144.208,23.0]
["binance-futures","SOLUSDT",1727133896229,26.0,144.071,144.07,182.0]
["binance-futures","SOLUSDT",1727133957073,40.0,144.006,144.005,117.0]
["binance-futures","SOLUSDT",1727133987845,2.0,144.06,144.059,163.0]
["binance-futures","SOLUSDT",1727134064234,66.0,144.228,144.227,174.0]
["binance-futures","SOLUSDT",1727134084526,179.0,144.252,144.251,75.0]
["binance-futures","SOLUSDT",1727134154081,84.0,144.372,144.371,124.0]
["binance-futures","SOLUSDT",1727134265968,186.0,144.363,144.362,161.0]
["binance-futures","SOLUSDT",1727134292182,10.0,144.459,144.456,467.0]
["binance-futures","SOLUSDT",1727134382016,61.0,144.607,144.606,93.0]
["binance-futures","SOLUSDT",1727134440050,116.0,144.581,144.58,103.0]
["binance-futures","SOLUSDT",1727134499550,91.0,144.577,144.576,148.0]
["binance-futures","SOLUSDT",1727134570513,29.0,144.726,144.725,147.0]
["binance-futures","SOLUSDT",1727134621441,113.0,144.772,144.771,6.0]
["binance-futures","SOLUSDT",1727134682859,258.0,144.75,144.749,139.0]
["binance-futures","SOLUSDT",1727134744535,267.0,144.732,144.731,4.0]
["binance-futures","SOLUSDT",1727134857797,72.0,144.843,144.842,118.0]
["binance-futures","SOLUSDT",1727134872732,128.0,144.823,144.822,95.0]
["binance-futures","SOLUSDT",1727134960326,118.0,145.09,145.089,18.0]
["binance-futures","SOLUSDT",1727134985271,96.0,145.102,145.101,307.0]
["binance-futures","SOLUSDT",1727135061875,55.0,144.981,144.98,257.0]
["binance-futures","SOLUSDT",1727135081026,372.0,144.958,144.957,34.0]
["binance-futures","SOLUSDT",1727135146243,112.0,145.026,145.025,57.0]
["binance-futures","SOLUSDT",1727135232202,84.0,145.149,145.148,202.0]
["binance-futures","SOLUSDT",1727135257270,213.0,145.099,145.098,53.0]
["binance-futures","SOLUSDT",1727135321531,114.0,145.134,145.133,13.0]
["binance-futures","SOLUSDT",1727135364447,491.0,144.871,144.87,2.0]
["binance-futures","SOLUSDT",1727135408269,43.0,144.77,144.769,115.0]
["binance-futures","SOLUSDT",1727135473535,126.0,144.77,144.769,155.0]
["binance-futures","SOLUSDT",1727135529932,11.0,144.791,144.79,118.0]
["binance-futures","SOLUSDT",1727135665762,1.0,144.827,144.826,308.0]
["binance-futures","SOLUSDT",1727135682163,58.0,144.914,144.913,192.0]
["binance-futures","SOLUSDT",1727135786897,442.0,144.78,144.779,18.0]
["binance-futures","SOLUSDT",1727135808214,426.0,144.736,144.735,46.0]
["binance-futures","SOLUSDT",1727135883629,20.0,144.728,144.727,136.0]
["binance-futures","SOLUSDT",1727135916301,151.0,144.69,144.689,24.0]
["binance-futures","SOLUSDT",1727135916352,154.0,144.69,144.689,24.0]
["binance-futures","SOLUSDT",1727135916523,154.0,144.69,144.689,23.0]
["binance-futures","SOLUSDT",1727135917098,153.0,144.69,144.689,23.0]
["binance-futures","SOLUSDT",1727135917252,156.0,144.69,144.689,23.0]
["binance-futures","SOLUSDT",1727135917310,156.0,144.69,144.689,25.0]
["binance-futures","SOLUSDT",1727135917360,156.0,144.69,144.689,26.0]
["binance-futures","SOLUSDT",1727135917407,159.0,144.69,144.689,26.0]
["binance-futures","SOLUSDT",1727135917909,159.0,144.69,144.689,7.0]
["binance-futures","SOLUSDT",1727135918065,158.0,144.69,144.689,11.0]
["binance-futures","SOLUSDT",1727135918166,158.0,144.69,144.689,12.0]
["binance-futures","SOLUSDT",1727135918223,155.0,144.69,144.689,12.0]
["binance-futures","SOLUSDT",1727135918258,155.0,144.69,144.689,13.0]
["binance-futures","SOLUSDT",1727135918394,155.0,144.69,144.689,8.0]
["binance-futures","SOLUSDT",1727135918490,155.0,144.69,144.689,6.0]
["binance-futures","SOLUSDT",1727135919257,155.0,144.69,144.689,7.0]
["binance-futures","SOLUSDT",1727135919275,155.0,144.69,144.689,14.0]
["binance-futures","SOLUSDT",1727135919577,156.0,144.69,144.689,18.0]
["binance-futures","SOLUSDT",1727135919882,151.0,144.69,144.689,18.0]
["binance-futures","SOLUSDT",1727135920147,151.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135920274,151.0,144.69,144.689,18.0]
["binance-futures","SOLUSDT",1727135920331,151.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135920410,153.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135920725,153.0,144.69,144.689,16.0]
["binance-futures","SOLUSDT",1727135921110,150.0,144.69,144.689,16.0]
["binance-futures","SOLUSDT",1727135921224,153.0,144.69,144.689,16.0]
["binance-futures","SOLUSDT",1727135921274,153.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135921411,154.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135921520,151.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135921595,154.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135921796,151.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135921904,86.0,144.69,144.689,17.0]
["binance-futures","SOLUSDT",1727135922163,86.0,144.69,144.689,18.0]
["binance-futures","SOLUSDT",1727135922310,86.0,144.69,144.689,19.0]
["binance-futures","SOLUSDT",1727135922424,10.0,144.69,144.689,21.0]
["binance-futures","SOLUSDT",1727135922569,54.0,144.692,144.691,178.0]
["binance-futures","SOLUSDT",1727135922685,43.0,144.692,144.691,169.0]
["binance-futures","SOLUSDT",1727135923264,43.0,144.692,144.691,172.0]
["binance-futures","SOLUSDT",1727135923292,43.0,144.692,144.691,189.0]
["binance-futures","SOLUSDT",1727135923663,118.0,144.692,144.691,189.0]
["binance-futures","SOLUSDT",1727135924344,43.0,144.692,144.691,191.0]
["binance-futures","SOLUSDT",1727135924445,10.0,144.692,144.691,191.0]
["binance-futures","SOLUSDT",1727135925082,10.0,144.692,144.691,192.0]
["binance-futures","SOLUSDT",1727135925262,10.0,144.692,144.691,237.0]
["binance-futures","SOLUSDT",1727135925526,23.0,144.692,144.691,237.0]
["binance-futures","SOLUSDT",1727135925578,84.0,144.692,144.691,237.0]
["binance-futures","SOLUSDT",1727135925628,10.0,144.692,144.691,237.0]
["binance-futures","SOLUSDT",1727135925754,28.0,144.692,144.691,190.0]
["binance-futures","SOLUSDT",1727135925801,124.0,144.692,144.691,190.0]
["binance-futures","SOLUSDT",1727135925909,125.0,144.692,144.691,190.0]
["binance-futures","SOLUSDT",1727135926013,28.0,144.692,144.691,190.0]
["binance-futures","SOLUSDT",1727135926065,28.0,144.692,144.691,189.0]
["binance-futures","SOLUSDT",1727135926266,104.0,144.692,144.691,188.0]
["binance-futures","SOLUSDT",1727135926319,19.0,144.692,144.691,192.0]
["binance-futures","SOLUSDT",1727135926354,20.0,144.692,144.691,192.0]
["binance-futures","SOLUSDT",1727135926434,21.0,144.692,144.691,197.0]
["binance-futures","SOLUSDT",1727135926525,20.0,144.692,144.691,197.0]
["binance-futures","SOLUSDT",1727135926582,15.0,144.692,144.691,197.0]
["binance-futures","SOLUSDT",1727135926699,24.0,144.692,144.691,197.0]
["binance-futures","SOLUSDT",1727135926751,10.0,144.692,144.691,203.0]
["binance-futures","SOLUSDT",1727135926805,11.0,144.692,144.691,206.0]
["binance-futures","SOLUSDT",1727135927070,11.0,144.692,144.691,207.0]
["binance-futures","SOLUSDT",1727135927494,11.0,144.692,144.691,201.0]
["binance-futures","SOLUSDT",1727135927543,11.0,144.692,144.691,198.0]
["binance-futures","SOLUSDT",1727135927562,11.0,144.692,144.691,200.0]
["binance-futures","SOLUSDT",1727135927856,22.0,144.692,144.691,200.0]
["binance-futures","SOLUSDT",1727135928042,21.0,144.692,144.691,200.0]
["binance-futures","SOLUSDT",1727135928451,22.0,144.692,144.691,200.0]
["binance-futures","SOLUSDT",1727135928506,116.0,144.692,144.691,169.0]
["binance-futures","SOLUSDT",1727135928547,148.0,144.692,144.691,124.0]
["binance-futures","SOLUSDT",1727135929084,148.0,144.692,144.691,122.0]
["binance-futures","SOLUSDT",1727135929185,148.0,144.692,144.691,123.0]
["binance-futures","SOLUSDT",1727135929245,153.0,144.692,144.691,38.0]
["binance-futures","SOLUSDT",1727135929298,292.0,144.69,144.689,7.0]
["binance-futures","SOLUSDT",1727135929453,293.0,144.69,144.689,7.0]
["binance-futures","SOLUSDT",1727135929503,419.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727135929554,420.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727135929664,399.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727135930141,304.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727135930186,294.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727135930294,287.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727135930347,287.0,144.681,144.68,15.0]
["binance-futures","SOLUSDT",1727135930402,283.0,144.681,144.68,15.0]
["binance-futures","SOLUSDT",1727135930428,270.0,144.681,144.68,15.0]
["binance-futures","SOLUSDT",1727135930763,269.0,144.681,144.68,15.0]
["binance-futures","SOLUSDT",1727135931091,114.0,144.681,144.68,62.0]
["binance-futures","SOLUSDT",1727135931137,103.0,144.681,144.68,62.0]
["binance-futures","SOLUSDT",1727135931246,52.0,144.664,144.663,125.0]
["binance-futures","SOLUSDT",1727135931300,14.0,144.664,144.663,544.0]
["binance-futures","SOLUSDT",1727135931351,2.0,144.664,144.663,548.0]
["binance-futures","SOLUSDT",1727135931402,2.0,144.664,144.663,558.0]
["binance-futures","SOLUSDT",1727135931453,4.0,144.664,144.663,559.0]
["binance-futures","SOLUSDT",1727135931506,4.0,144.664,144.663,561.0]
["binance-futures","SOLUSDT",1727135931541,11.0,144.664,144.663,561.0]
["binance-futures","SOLUSDT",1727135931646,12.0,144.664,144.663,561.0]
["binance-futures","SOLUSDT",1727135931773,4.0,144.664,144.663,561.0]
["binance-futures","SOLUSDT",1727135932091,4.0,144.664,144.663,562.0]
["binance-futures","SOLUSDT",1727135932132,5.0,144.664,144.663,562.0]
["binance-futures","SOLUSDT",1727135932298,8.0,144.664,144.663,568.0]
["binance-futures","SOLUSDT",1727135932355,8.0,144.664,144.663,569.0]
["binance-futures","SOLUSDT",1727135933205,8.0,144.664,144.663,570.0]
["binance-futures","SOLUSDT",1727135933296,8.0,144.664,144.663,572.0]
["binance-futures","SOLUSDT",1727135934270,7.0,144.664,144.663,572.0]
["binance-futures","SOLUSDT",1727135934321,85.0,144.664,144.663,566.0]
["binance-futures","SOLUSDT",1727135934424,86.0,144.664,144.663,579.0]
["binance-futures","SOLUSDT",1727135934533,7.0,144.664,144.663,579.0]
["binance-futures","SOLUSDT",1727135934580,7.0,144.664,144.663,585.0]
["binance-futures","SOLUSDT",1727135934730,7.0,144.664,144.663,587.0]
["binance-futures","SOLUSDT",1727135934788,2.0,144.664,144.663,587.0]
["binance-futures","SOLUSDT",1727135935056,151.0,144.68,144.679,134.0]
["binance-futures","SOLUSDT",1727135935107,151.0,144.68,144.679,124.0]
["binance-futures","SOLUSDT",1727135935157,86.0,144.68,144.679,100.0]
["binance-futures","SOLUSDT",1727135935207,87.0,144.68,144.679,103.0]
["binance-futures","SOLUSDT",1727135935477,82.0,144.68,144.679,103.0]
["binance-futures","SOLUSDT",1727135935563,146.0,144.68,144.679,103.0]
["binance-futures","SOLUSDT",1727135936389,62.0,144.68,144.679,119.0]
["binance-futures","SOLUSDT",1727135936442,62.0,144.68,144.679,120.0]
["binance-futures","SOLUSDT",1727135936487,198.0,144.683,144.682,19.0]
["binance-futures","SOLUSDT",1727135936643,198.0,144.683,144.682,20.0]
["binance-futures","SOLUSDT",1727135936758,206.0,144.683,144.682,37.0]
["binance-futures","SOLUSDT",1727135937097,207.0,144.683,144.682,37.0]
["binance-futures","SOLUSDT",1727135937160,207.0,144.683,144.682,38.0]
["binance-futures","SOLUSDT",1727135937267,1.0,144.683,144.682,40.0]
["binance-futures","SOLUSDT",1727135937318,1.0,144.683,144.682,48.0]
["binance-futures","SOLUSDT",1727135937372,1.0,144.683,144.682,91.0]
["binance-futures","SOLUSDT",1727135937425,8.0,144.688,144.687,168.0]
["binance-futures","SOLUSDT",1727135937472,2.0,144.688,144.687,163.0]
["binance-futures","SOLUSDT",1727135937578,89.0,144.692,144.691,61.0]
["binance-futures","SOLUSDT",1727135937627,90.0,144.692,144.691,63.0]
["binance-futures","SOLUSDT",1727135937686,109.0,144.692,144.691,66.0]
["binance-futures","SOLUSDT",1727135937721,110.0,144.692,144.691,66.0]
["binance-futures","SOLUSDT",1727135937773,110.0,144.692,144.691,83.0]
["binance-futures","SOLUSDT",1727135937846,91.0,144.692,144.691,83.0]
["binance-futures","SOLUSDT",1727135937933,14.0,144.692,144.691,83.0]
["binance-futures","SOLUSDT",1727135938155,33.0,144.692,144.691,83.0]
["binance-futures","SOLUSDT",1727135938214,109.0,144.692,144.691,45.0]
["binance-futures","SOLUSDT",1727135938296,122.0,144.692,144.691,45.0]
["binance-futures","SOLUSDT",1727135938608,131.0,144.692,144.691,45.0]
["binance-futures","SOLUSDT",1727135938613,130.0,144.692,144.691,45.0]
["binance-futures","SOLUSDT",1727135938776,130.0,144.692,144.691,47.0]
["binance-futures","SOLUSDT",1727135938917,124.0,144.692,144.691,47.0]
["binance-futures","SOLUSDT",1727135939038,110.0,144.692,144.691,47.0]
["binance-futures","SOLUSDT",1727135939157,35.0,144.692,144.691,49.0]
["binance-futures","SOLUSDT",1727135939306,37.0,144.692,144.691,60.0]
["binance-futures","SOLUSDT",1727135939712,697.0,144.7,144.699,67.0]
["binance-futures","SOLUSDT",1727135939764,697.0,144.7,144.699,84.0]
["binance-futures","SOLUSDT",1727135939815,697.0,144.7,144.699,86.0]
["binance-futures","SOLUSDT",1727135939863,698.0,144.7,144.699,87.0]
["binance-futures","SOLUSDT",1727135939968,701.0,144.7,144.699,87.0]
["binance-futures","SOLUSDT",1727135940132,714.0,144.7,144.699,27.0]
["binance-futures","SOLUSDT",1727135940178,714.0,144.7,144.699,22.0]
["binance-futures","SOLUSDT",1727135940340,330.0,144.692,144.691,18.0]
["binance-futures","SOLUSDT",1727135940396,254.0,144.692,144.691,16.0]
["binance-futures","SOLUSDT",1727135940447,255.0,144.692,144.691,32.0]
["binance-futures","SOLUSDT",1727135940602,256.0,144.692,144.691,33.0]
["binance-futures","SOLUSDT",1727135940639,256.0,144.692,144.691,14.0]
["binance-futures","SOLUSDT",1727135940708,163.0,144.676,144.675,25.0]
["binance-futures","SOLUSDT",1727135940757,138.0,144.676,144.675,25.0]
["binance-futures","SOLUSDT",1727135940812,23.0,144.676,144.675,720.0]
["binance-futures","SOLUSDT",1727135940863,24.0,144.676,144.675,721.0]
["binance-futures","SOLUSDT",1727135940914,24.0,144.676,144.675,723.0]
["binance-futures","SOLUSDT",1727135941072,24.0,144.676,144.675,724.0]
["binance-futures","SOLUSDT",1727135941126,14.0,144.676,144.675,720.0]
["binance-futures","SOLUSDT",1727135941335,14.0,144.676,144.675,722.0]
["binance-futures","SOLUSDT",1727135941488,14.0,144.676,144.675,725.0]
["binance-futures","SOLUSDT",1727135941528,14.0,144.676,144.675,769.0]
["binance-futures","SOLUSDT",1727135941596,14.0,144.676,144.675,772.0]
["binance-futures","SOLUSDT",1727135941780,14.0,144.676,144.675,774.0]
["binance-futures","SOLUSDT",1727135941948,17.0,144.676,144.675,774.0]
["binance-futures","SOLUSDT",1727135942050,17.0,144.676,144.675,771.0]
["binance-futures","SOLUSDT",1727135942185,17.0,144.676,144.675,772.0]
["binance-futures","SOLUSDT",1727135942330,18.0,144.676,144.675,780.0]
["binance-futures","SOLUSDT",1727135943224,11.0,144.688,144.687,188.0]
["binance-futures","SOLUSDT",1727135943275,13.0,144.692,144.691,105.0]
["binance-futures","SOLUSDT",1727135943327,108.0,144.692,144.691,67.0]
["binance-futures","SOLUSDT",1727135943379,108.0,144.692,144.691,70.0]
["binance-futures","SOLUSDT",1727135943588,108.0,144.692,144.691,74.0]
["binance-futures","SOLUSDT",1727135943775,92.0,144.692,144.691,74.0]
["binance-futures","SOLUSDT",1727135943892,178.0,144.692,144.691,34.0]
["binance-futures","SOLUSDT",1727135943935,178.0,144.692,144.691,14.0]
["binance-futures","SOLUSDT",1727135944153,131.0,144.683,144.682,16.0]
["binance-futures","SOLUSDT",1727135944257,132.0,144.683,144.682,17.0]
["binance-futures","SOLUSDT",1727135944348,133.0,144.683,144.682,17.0]
["binance-futures","SOLUSDT",1727135944783,139.0,144.683,144.682,17.0]
["binance-futures","SOLUSDT",1727135945289,126.0,144.683,144.682,17.0]
["binance-futures","SOLUSDT",1727135945340,126.0,144.683,144.682,48.0]
["binance-futures","SOLUSDT",1727135945419,107.0,144.683,144.682,48.0]
["binance-futures","SOLUSDT",1727135945562,92.0,144.683,144.682,52.0]
["binance-futures","SOLUSDT",1727135945664,94.0,144.683,144.682,50.0]
["binance-futures","SOLUSDT",1727135945939,165.0,144.683,144.682,48.0]
["binance-futures","SOLUSDT",1727135946098,165.0,144.683,144.682,44.0]
["binance-futures","SOLUSDT",1727135946425,166.0,144.683,144.682,44.0]
["binance-futures","SOLUSDT",1727135947079,166.0,144.683,144.682,45.0]
["binance-futures","SOLUSDT",1727135947201,166.0,144.683,144.682,46.0]
["binance-futures","SOLUSDT",1727135947299,166.0,144.683,144.682,47.0]
["binance-futures","SOLUSDT",1727135947354,166.0,144.683,144.682,67.0]
["binance-futures","SOLUSDT",1727135947604,166.0,144.683,144.682,70.0]
["binance-futures","SOLUSDT",1727135947685,165.0,144.683,144.682,73.0]
["binance-futures","SOLUSDT",1727135948091,167.0,144.683,144.682,73.0]
["binance-futures","SOLUSDT",1727135948226,167.0,144.683,144.682,74.0]
["binance-futures","SOLUSDT",1727135948333,113.0,144.683,144.682,76.0]
["binance-futures","SOLUSDT",1727135948451,114.0,144.683,144.682,76.0]
["binance-futures","SOLUSDT",1727135949258,108.0,144.683,144.682,76.0]
["binance-futures","SOLUSDT",1727135949316,108.0,144.683,144.682,61.0]
["binance-futures","SOLUSDT",1727135949362,108.0,144.683,144.682,77.0]
["binance-futures","SOLUSDT",1727135949838,108.0,144.683,144.682,80.0]
["binance-futures","SOLUSDT",1727135950080,108.0,144.683,144.682,79.0]
["binance-futures","SOLUSDT",1727135950140,114.0,144.683,144.682,79.0]
["binance-futures","SOLUSDT",1727135950226,114.0,144.683,144.682,77.0]
["binance-futures","SOLUSDT",1727135950385,114.0,144.683,144.682,78.0]
["binance-futures","SOLUSDT",1727135950604,114.0,144.683,144.682,79.0]
["binance-futures","SOLUSDT",1727135950713,114.0,144.683,144.682,69.0]
["binance-futures","SOLUSDT",1727135951175,132.0,144.683,144.682,69.0]
["binance-futures","SOLUSDT",1727135951793,356.0,144.678,144.677,3.0]
["binance-futures","SOLUSDT",1727135951843,350.0,144.678,144.677,116.0]
["binance-futures","SOLUSDT",1727135951896,351.0,144.678,144.677,59.0]
["binance-futures","SOLUSDT",1727135951942,351.0,144.678,144.677,4.0]
["binance-futures","SOLUSDT",1727135952054,104.0,144.664,144.663,96.0]
["binance-futures","SOLUSDT",1727135952105,78.0,144.664,144.663,748.0]
["binance-futures","SOLUSDT",1727135952133,79.0,144.664,144.663,759.0]
["binance-futures","SOLUSDT",1727135952209,148.0,144.664,144.663,106.0]
["binance-futures","SOLUSDT",1727135952314,151.0,144.664,144.663,106.0]
["binance-futures","SOLUSDT",1727135952523,244.0,144.658,144.657,25.0]
["binance-futures","SOLUSDT",1727135952574,193.0,144.656,144.655,15.0]
["binance-futures","SOLUSDT",1727135952625,272.0,144.656,144.655,15.0]
["binance-futures","SOLUSDT",1727135952678,255.0,144.656,144.655,43.0]
["binance-futures","SOLUSDT",1727135952730,245.0,144.656,144.655,69.0]
["binance-futures","SOLUSDT",1727135952838,245.0,144.656,144.655,14.0]
["binance-futures","SOLUSDT",1727135952884,245.0,144.656,144.655,6.0]
["binance-futures","SOLUSDT",1727135953354,247.0,144.656,144.655,6.0]
["binance-futures","SOLUSDT",1727135954152,187.0,144.642,144.641,1.0]
["binance-futures","SOLUSDT",1727135954203,188.0,144.642,144.641,1.0]
["binance-futures","SOLUSDT",1727135954305,188.0,144.642,144.641,32.0]
["binance-futures","SOLUSDT",1727135954349,127.0,144.642,144.641,33.0]
["binance-futures","SOLUSDT",1727135954776,127.0,144.642,144.641,13.0]
["binance-futures","SOLUSDT",1727135955141,127.0,144.642,144.641,19.0]
["binance-futures","SOLUSDT",1727135955302,233.0,144.641,144.64,7.0]
["binance-futures","SOLUSDT",1727135955410,234.0,144.641,144.64,8.0]
["binance-futures","SOLUSDT",1727135955676,493.0,144.638,144.637,9.0]
["binance-futures","SOLUSDT",1727135955726,498.0,144.638,144.637,6.0]
["binance-futures","SOLUSDT",1727135955827,499.0,144.638,144.637,6.0]
["binance-futures","SOLUSDT",1727135956304,499.0,144.638,144.637,5.0]
["binance-futures","SOLUSDT",1727135956463,517.0,144.638,144.637,5.0]
["binance-futures","SOLUSDT",1727135956618,517.0,144.638,144.637,2.0]
["binance-futures","SOLUSDT",1727135956766,517.0,144.638,144.637,20.0]
["binance-futures","SOLUSDT",1727135957138,517.0,144.638,144.637,21.0]
["binance-futures","SOLUSDT",1727135957352,517.0,144.638,144.637,24.0]
["binance-futures","SOLUSDT",1727135957373,499.0,144.638,144.637,24.0]
["binance-futures","SOLUSDT",1727135958483,497.0,144.638,144.637,24.0]
["binance-futures","SOLUSDT",1727135959210,194.0,144.638,144.637,28.0]
["binance-futures","SOLUSDT",1727135959260,88.0,144.638,144.637,29.0]
["binance-futures","SOLUSDT",1727135959309,167.0,144.638,144.637,29.0]
["binance-futures","SOLUSDT",1727135959365,90.0,144.638,144.637,36.0]
["binance-futures","SOLUSDT",1727135959413,90.0,144.638,144.637,27.0]
["binance-futures","SOLUSDT",1727135959457,90.0,144.638,144.637,28.0]
["binance-futures","SOLUSDT",1727135959519,156.0,144.638,144.637,28.0]
["binance-futures","SOLUSDT",1727135959629,159.0,144.638,144.637,9.0]
["binance-futures","SOLUSDT",1727135959753,160.0,144.638,144.637,11.0]
["binance-futures","SOLUSDT",1727135960154,17.0,144.638,144.637,18.0]
["binance-futures","SOLUSDT",1727135960206,17.0,144.638,144.637,20.0]
["binance-futures","SOLUSDT",1727135960387,17.0,144.638,144.637,22.0]
["binance-futures","SOLUSDT",1727135960685,57.0,144.638,144.637,13.0]
["binance-futures","SOLUSDT",1727135960723,136.0,144.638,144.637,13.0]
["binance-futures","SOLUSDT",1727135960838,241.0,144.638,144.637,13.0]
["binance-futures","SOLUSDT",1727135961357,240.0,144.638,144.637,12.0]
["binance-futures","SOLUSDT",1727135961387,240.0,144.638,144.637,17.0]
["binance-futures","SOLUSDT",1727135961439,240.0,144.638,144.637,18.0]
["binance-futures","SOLUSDT",1727135961864,366.0,144.634,144.633,30.0]
["binance-futures","SOLUSDT",1727135961915,312.0,144.634,144.633,28.0]
["binance-futures","SOLUSDT",1727135961968,313.0,144.634,144.633,28.0]
["binance-futures","SOLUSDT",1727135962309,231.0,144.634,144.633,28.0]
["binance-futures","SOLUSDT",1727135962337,237.0,144.634,144.633,28.0]
["binance-futures","SOLUSDT",1727135962422,237.0,144.634,144.633,29.0]
["binance-futures","SOLUSDT",1727135962523,140.0,144.634,144.633,72.0]
["binance-futures","SOLUSDT",1727135962630,128.0,144.634,144.633,74.0]
["binance-futures","SOLUSDT",1727135962793,129.0,144.634,144.633,75.0]
["binance-futures","SOLUSDT",1727135963010,132.0,144.634,144.633,75.0]
["binance-futures","SOLUSDT",1727135963176,132.0,144.634,144.633,76.0]
["binance-futures","SOLUSDT",1727135963331,136.0,144.634,144.633,76.0]
["binance-futures","SOLUSDT",1727135963385,139.0,144.634,144.633,82.0]
["binance-futures","SOLUSDT",1727135964230,554.0,144.632,144.631,2.0]
["binance-futures","SOLUSDT",1727135964294,555.0,144.632,144.631,2.0]
["binance-futures","SOLUSDT",1727135964383,562.0,144.632,144.631,3.0]
["binance-futures","SOLUSDT",1727135964451,643.0,144.632,144.631,4.0]
["binance-futures","SOLUSDT",1727135964496,643.0,144.632,144.631,5.0]
["binance-futures","SOLUSDT",1727135964585,645.0,144.632,144.631,5.0]
["binance-futures","SOLUSDT",1727135964712,612.0,144.632,144.631,5.0]
["binance-futures","SOLUSDT",1727135964764,562.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135964811,533.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135964878,551.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135964978,474.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135965145,456.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135965255,454.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135966304,451.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135966360,456.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135966405,455.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135966520,458.0,144.632,144.631,22.0]
["binance-futures","SOLUSDT",1727135966946,384.0,144.631,144.63,1.0]
["binance-futures","SOLUSDT",1727135967105,466.0,144.631,144.63,1.0]
["binance-futures","SOLUSDT",1727135967366,469.0,144.631,144.63,1.0]
["binance-futures","SOLUSDT",1727135967939,347.0,144.628,144.627,18.0]
["binance-futures","SOLUSDT",1727135967986,347.0,144.628,144.627,19.0]
["binance-futures","SOLUSDT",1727135968085,429.0,144.628,144.627,19.0]
["binance-futures","SOLUSDT",1727135968325,424.0,144.628,144.627,19.0]
["binance-futures","SOLUSDT",1727135968384,430.0,144.628,144.627,19.0]
["binance-futures","SOLUSDT",1727135968529,348.0,144.628,144.627,19.0]
["binance-futures","SOLUSDT",1727135969126,348.0,144.628,144.627,20.0]
["binance-futures","SOLUSDT",1727135969347,354.0,144.628,144.627,20.0]
["binance-futures","SOLUSDT",1727135970102,333.0,144.614,144.613,11.0]
["binance-futures","SOLUSDT",1727135970152,334.0,144.614,144.613,11.0]
["binance-futures","SOLUSDT",1727135970253,321.0,144.614,144.613,12.0]
["binance-futures","SOLUSDT",1727135970357,409.0,144.614,144.613,12.0]
["binance-futures","SOLUSDT",1727135970568,405.0,144.614,144.613,12.0]
["binance-futures","SOLUSDT",1727135971430,412.0,144.614,144.613,12.0]
["binance-futures","SOLUSDT",1727135971952,398.0,144.614,144.613,12.0]
["binance-futures","SOLUSDT",1727135972420,409.0,144.614,144.613,12.0]
["binance-futures","SOLUSDT",1727135972642,409.0,144.614,144.613,28.0]
["binance-futures","SOLUSDT",1727135972693,366.0,144.613,144.606,23.0]
["binance-futures","SOLUSDT",1727135972743,368.0,144.613,144.612,210.0]
["binance-futures","SOLUSDT",1727135972794,368.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135972830,351.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135972869,432.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135973118,435.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135973409,445.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135973466,407.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135973684,415.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135974483,416.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135974724,294.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135975122,292.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135975176,291.0,144.613,144.612,211.0]
["binance-futures","SOLUSDT",1727135975221,291.0,144.613,144.612,212.0]
["binance-futures","SOLUSDT",1727135975387,290.0,144.613,144.612,212.0]
["binance-futures","SOLUSDT",1727135975453,298.0,144.613,144.612,207.0]
["binance-futures","SOLUSDT",1727135976436,297.0,144.613,144.612,207.0]
["binance-futures","SOLUSDT",1727135977202,298.0,144.613,144.612,209.0]
["binance-futures","SOLUSDT",1727135977525,302.0,144.613,144.612,209.0]
["binance-futures","SOLUSDT",1727135977579,439.0,144.607,144.606,24.0]
["binance-futures","SOLUSDT",1727135977630,402.0,144.604,144.603,2.0]
["binance-futures","SOLUSDT",1727135977730,368.0,144.601,144.6,120.0]
["binance-futures","SOLUSDT",1727135977782,314.0,144.601,144.6,137.0]
["binance-futures","SOLUSDT",1727135977997,378.0,144.591,144.59,209.0]
["binance-futures","SOLUSDT",1727135978048,460.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135978145,438.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135978255,439.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135978413,445.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135978632,446.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135978743,407.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135978900,342.0,144.591,144.59,210.0]
["binance-futures","SOLUSDT",1727135979001,342.0,144.591,144.59,208.0]
["binance-futures","SOLUSDT",1727135979057,183.0,144.591,144.59,204.0]
["binance-futures","SOLUSDT",1727135979159,184.0,144.591,144.59,247.0]
["binance-futures","SOLUSDT",1727135979413,193.0,144.591,144.59,247.0]
["binance-futures","SOLUSDT",1727135979474,193.0,144.591,144.59,244.0]
["binance-futures","SOLUSDT",1727135979766,193.0,144.591,144.59,247.0]
["binance-futures","SOLUSDT",1727135980005,194.0,144.591,144.59,247.0]
["binance-futures","SOLUSDT",1727135980269,97.0,144.63,144.629,199.0]
["binance-futures","SOLUSDT",1727135980320,98.0,144.638,144.637,340.0]
["binance-futures","SOLUSDT",1727135980368,162.0,144.638,144.637,376.0]
["binance-futures","SOLUSDT",1727135980421,162.0,144.638,144.637,379.0]
["binance-futures","SOLUSDT",1727135980478,114.0,144.638,144.637,338.0]
["binance-futures","SOLUSDT",1727135980524,162.0,144.638,144.637,338.0]
["binance-futures","SOLUSDT",1727135980582,87.0,144.638,144.637,266.0]
["binance-futures","SOLUSDT",1727135980633,151.0,144.638,144.637,106.0]
["binance-futures","SOLUSDT",1727135980738,152.0,144.638,144.637,106.0]
["binance-futures","SOLUSDT",1727135981110,152.0,144.638,144.637,61.0]
["binance-futures","SOLUSDT",1727135981154,155.0,144.638,144.637,45.0]
["binance-futures","SOLUSDT",1727135981215,155.0,144.638,144.637,46.0]
["binance-futures","SOLUSDT",1727135982360,152.0,144.638,144.637,55.0]
["binance-futures","SOLUSDT",1727135982469,152.0,144.638,144.637,56.0]
["binance-futures","SOLUSDT",1727135982998,128.0,144.638,144.637,56.0]
["binance-futures","SOLUSDT",1727135983368,128.0,144.638,144.637,72.0]
["binance-futures","SOLUSDT",1727135983413,129.0,144.638,144.637,75.0]
["binance-futures","SOLUSDT",1727135983599,129.0,144.638,144.637,66.0]
["binance-futures","SOLUSDT",1727135984261,129.0,144.638,144.637,75.0]
["binance-futures","SOLUSDT",1727135984312,129.0,144.638,144.637,78.0]
["binance-futures","SOLUSDT",1727135984392,129.0,144.638,144.637,79.0]
["binance-futures","SOLUSDT",1727135984458,130.0,144.638,144.637,82.0]
["binance-futures","SOLUSDT",1727135985005,156.0,144.65,144.649,166.0]
["binance-futures","SOLUSDT",1727135985058,124.0,144.65,144.649,181.0]
["binance-futures","SOLUSDT",1727135985105,125.0,144.65,144.649,182.0]
["binance-futures","SOLUSDT",1727135985161,126.0,144.65,144.649,186.0]
["binance-futures","SOLUSDT",1727135985206,126.0,144.65,144.649,189.0]
["binance-futures","SOLUSDT",1727135985412,126.0,144.65,144.649,230.0]
["binance-futures","SOLUSDT",1727135985515,126.0,144.65,144.649,218.0]
["binance-futures","SOLUSDT",1727135985623,126.0,144.65,144.649,221.0]
["binance-futures","SOLUSDT",1727135985779,1.0,144.65,144.649,221.0]
["binance-futures","SOLUSDT",1727135985838,81.0,144.655,144.654,332.0]
["binance-futures","SOLUSDT",1727135985892,63.0,144.655,144.654,341.0]
["binance-futures","SOLUSDT",1727135985942,82.0,144.655,144.654,345.0]
["binance-futures","SOLUSDT",1727135985994,63.0,144.655,144.654,345.0]
["binance-futures","SOLUSDT",1727135986043,82.0,144.655,144.654,345.0]
["binance-futures","SOLUSDT",1727135986251,82.0,144.655,144.654,296.0]
["binance-futures","SOLUSDT",1727135986283,83.0,144.655,144.654,296.0]
["binance-futures","SOLUSDT",1727135986350,85.0,144.655,144.654,175.0]
["binance-futures","SOLUSDT",1727135986407,85.0,144.655,144.654,176.0]
["binance-futures","SOLUSDT",1727135987092,132.0,144.655,144.654,175.0]
["binance-futures","SOLUSDT",1727135987144,132.0,144.655,144.654,135.0]
["binance-futures","SOLUSDT",1727135987195,158.0,144.655,144.654,155.0]
["binance-futures","SOLUSDT",1727135987296,158.0,144.655,144.654,154.0]
["binance-futures","SOLUSDT",1727135987553,179.0,144.655,144.654,35.0]
["binance-futures","SOLUSDT",1727135987601,179.0,144.655,144.654,112.0]
["binance-futures","SOLUSDT",1727135987646,158.0,144.655,144.654,112.0]
["binance-futures","SOLUSDT",1727135988472,158.0,144.655,144.654,36.0]
["binance-futures","SOLUSDT",1727135988522,93.0,144.655,144.654,114.0]
["binance-futures","SOLUSDT",1727135988570,73.0,144.655,144.654,114.0]
["binance-futures","SOLUSDT",1727135988733,76.0,144.655,144.654,114.0]
["binance-futures","SOLUSDT",1727135988768,110.0,144.655,144.654,114.0]
["binance-futures","SOLUSDT",1727135989104,110.0,144.655,144.654,112.0]
["binance-futures","SOLUSDT",1727135989145,70.0,144.655,144.654,113.0]
["binance-futures","SOLUSDT",1727135989267,71.0,144.655,144.654,113.0]
["binance-futures","SOLUSDT",1727135989352,22.0,144.655,144.654,127.0]
["binance-futures","SOLUSDT",1727135989427,22.0,144.655,144.654,128.0]
["binance-futures","SOLUSDT",1727135989611,75.0,144.656,144.655,247.0]
["binance-futures","SOLUSDT",1727135989647,73.0,144.656,144.655,226.0]
["binance-futures","SOLUSDT",1727135989709,74.0,144.656,144.655,227.0]
["binance-futures","SOLUSDT",1727135989760,74.0,144.656,144.655,247.0]
["binance-futures","SOLUSDT",1727135989829,74.0,144.656,144.655,246.0]
["binance-futures","SOLUSDT",1727135990238,77.0,144.656,144.655,186.0]
["binance-futures","SOLUSDT",1727135990412,61.0,144.656,144.655,129.0]
["binance-futures","SOLUSDT",1727135990427,61.0,144.656,144.655,128.0]
["binance-futures","SOLUSDT",1727135990571,34.0,144.656,144.655,128.0]
["binance-futures","SOLUSDT",1727135990668,15.0,144.656,144.655,128.0]
["binance-futures","SOLUSDT",1727135990928,4.0,144.656,144.655,128.0]
["binance-futures","SOLUSDT",1727135990974,59.0,144.656,144.655,127.0]
["binance-futures","SOLUSDT",1727135991045,59.0,144.656,144.655,126.0]
["binance-futures","SOLUSDT",1727135991076,60.0,144.656,144.655,126.0]
["binance-futures","SOLUSDT",1727135991254,19.0,144.656,144.655,126.0]
["binance-futures","SOLUSDT",1727135991414,20.0,144.656,144.655,126.0]
["binance-futures","SOLUSDT",1727135991508,4.0,144.656,144.655,129.0]
["binance-futures","SOLUSDT",1727135991647,4.0,144.656,144.655,74.0]
["binance-futures","SOLUSDT",1727135991695,43.0,144.656,144.655,114.0]
["binance-futures","SOLUSDT",1727135991803,44.0,144.656,144.655,114.0]
["binance-futures","SOLUSDT",1727135992277,44.0,144.656,144.655,115.0]
["binance-futures","SOLUSDT",1727135992422,32.0,144.656,144.655,115.0]
["binance-futures","SOLUSDT",1727135992758,136.0,144.656,144.655,75.0]
["binance-futures","SOLUSDT",1727135992801,138.0,144.656,144.655,75.0]
["binance-futures","SOLUSDT",1727135992915,139.0,144.656,144.655,75.0]
["binance-futures","SOLUSDT",1727135993096,120.0,144.656,144.655,75.0]
["binance-futures","SOLUSDT",1727135993301,120.0,144.656,144.655,74.0]
["binance-futures","SOLUSDT",1727135993521,99.0,144.656,144.655,80.0]
["binance-futures","SOLUSDT",1727135993716,98.0,144.656,144.655,80.0]
["binance-futures","SOLUSDT",1727135994301,55.0,144.656,144.655,81.0]
["binance-futures","SOLUSDT",1727135994356,114.0,144.656,144.655,81.0]
["binance-futures","SOLUSDT",1727135994434,114.0,144.656,144.655,88.0]
["binance-futures","SOLUSDT",1727135994505,113.0,144.656,144.655,88.0]
["binance-futures","SOLUSDT",1727135994550,116.0,144.656,144.655,88.0]
["binance-futures","SOLUSDT",1727135994775,116.0,144.656,144.655,106.0]
["binance-futures","SOLUSDT",1727135995085,107.0,144.656,144.655,106.0]
["binance-futures","SOLUSDT",1727135995145,128.0,144.656,144.655,94.0]
["binance-futures","SOLUSDT",1727135995159,107.0,144.656,144.655,94.0]
["binance-futures","SOLUSDT",1727135995222,107.0,144.656,144.655,93.0]
["binance-futures","SOLUSDT",1727135995301,107.0,144.656,144.655,94.0]
["binance-futures","SOLUSDT",1727135995480,107.0,144.656,144.655,91.0]
["binance-futures","SOLUSDT",1727135995513,107.0,144.656,144.655,95.0]
["binance-futures","SOLUSDT",1727135995618,72.0,144.656,144.655,113.0]
["binance-futures","SOLUSDT",1727135996401,132.0,144.656,144.655,113.0]
["binance-futures","SOLUSDT",1727135996453,1.0,144.686,144.685,42.0]
["binance-futures","SOLUSDT",1727135996504,110.0,144.702,144.701,193.0]
["binance-futures","SOLUSDT",1727135996556,24.0,144.704,144.703,42.0]
["binance-futures","SOLUSDT",1727135996607,48.0,144.708,144.707,140.0]
["binance-futures","SOLUSDT",1727135996658,30.0,144.708,144.707,141.0]
["binance-futures","SOLUSDT",1727135996711,25.0,144.708,144.707,162.0]
["binance-futures","SOLUSDT",1727135996763,15.0,144.708,144.707,162.0]
["binance-futures","SOLUSDT",1727135996812,18.0,144.712,144.711,143.0]
["binance-futures","SOLUSDT",1727135996868,32.0,144.715,144.714,68.0]
["binance-futures","SOLUSDT",1727135996913,33.0,144.715,144.714,69.0]
["binance-futures","SOLUSDT",1727135996970,28.0,144.715,144.714,69.0]
["binance-futures","SOLUSDT",1727135997019,33.0,144.715,144.714,71.0]
["binance-futures","SOLUSDT",1727135997080,3.0,144.716,144.715,172.0]
["binance-futures","SOLUSDT",1727135997131,21.0,144.716,144.715,153.0]
["binance-futures","SOLUSDT",1727135997182,4.0,144.716,144.715,154.0]
["binance-futures","SOLUSDT",1727135997232,4.0,144.716,144.715,155.0]
["binance-futures","SOLUSDT",1727135997282,5.0,144.716,144.715,155.0]
["binance-futures","SOLUSDT",1727135997443,80.0,144.716,144.715,107.0]
["binance-futures","SOLUSDT",1727135997542,113.0,144.716,144.715,14.0]
["binance-futures","SOLUSDT",1727135997601,113.0,144.716,144.715,7.0]
["binance-futures","SOLUSDT",1727135997653,113.0,144.716,144.715,8.0]
["binance-futures","SOLUSDT",1727135997705,113.0,144.716,144.715,68.0]
["binance-futures","SOLUSDT",1727135997756,113.0,144.716,144.715,61.0]
["binance-futures","SOLUSDT",1727135997847,115.0,144.716,144.715,49.0]
["binance-futures","SOLUSDT",1727135997915,115.0,144.716,144.715,55.0]
["binance-futures","SOLUSDT",1727135997966,300.0,144.714,144.713,7.0]
["binance-futures","SOLUSDT",1727135998012,291.0,144.713,144.712,31.0]
["binance-futures","SOLUSDT",1727135998069,292.0,144.713,144.712,32.0]
["binance-futures","SOLUSDT",1727135998327,292.0,144.713,144.712,33.0]
["binance-futures","SOLUSDT",1727135998421,293.0,144.713,144.712,33.0]
["binance-futures","SOLUSDT",1727135998647,397.0,144.706,144.705,1.0]
["binance-futures","SOLUSDT",1727135998697,278.0,144.702,144.701,9.0]
["binance-futures","SOLUSDT",1727135998849,287.0,144.702,144.701,9.0]
["binance-futures","SOLUSDT",1727135998907,287.0,144.702,144.701,1.0]
["binance-futures","SOLUSDT",1727135998959,279.0,144.691,144.69,8.0]
["binance-futures","SOLUSDT",1727135999010,279.0,144.691,144.69,57.0]
["binance-futures","SOLUSDT",1727135999107,413.0,144.691,144.69,58.0]
["binance-futures","SOLUSDT",1727135999329,578.0,144.691,144.69,57.0]
["binance-futures","SOLUSDT",1727135999477,678.0,144.691,144.69,58.0]
["binance-futures","SOLUSDT",1727135999536,678.0,144.691,144.69,65.0]
["binance-futures","SOLUSDT",1727135999572,613.0,144.691,144.69,108.0]
["binance-futures","SOLUSDT",1727135999668,613.0,144.691,144.69,65.0]
["binance-futures","SOLUSDT",1727135999745,613.0,144.691,144.69,109.0]
["binance-futures","SOLUSDT",1727135999800,613.0,144.691,144.69,65.0]