{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":837104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726963941336,456.0,149.017,149.016,2.0]
["binance-futures","SOLUSDT",1726963941394,426.0,149.017,149.016,49.0]
["binance-futures","SOLUSDT",1726963941446,161.0,149.017,149.016,81.0]
["binance-futures","SOLUSDT",1726963941503,166.0,149.017,149.016,81.0]
["binance-futures","SOLUSDT",1726963941556,165.0,149.017,149.016,81.0]
["binance-futures","SOLUSDT",1726963941603,188.0,149.017,149.016,81.0]
["binance-futures","SOLUSDT",1726963941703,164.0,149.017,149.016,70.0]
["binance-futures","SOLUSDT",1726963941815,75.0,149.017,149.016,71.0]
["binance-futures","SOLUSDT",1726963941921,70.0,149.017,149.016,67.0]
["binance-futures","SOLUSDT",1726963941974,29.0,149.017,149.016,132.0]
["binance-futures","SOLUSDT",1726963942026,28.0,149.017,149.016,132.0]
["binance-futures","SOLUSDT",1726963942077,33.0,149.017,149.016,108.0]
["binance-futures","SOLUSDT",1726963942124,133.0,149.017,149.016,105.0]
["binance-futures","SOLUSDT",1726963942181,55.0,149.017,149.016,47.0]
["binance-futures","SOLUSDT",1726963942227,24.0,149.017,149.016,216.0]
["binance-futures","SOLUSDT",1726963942282,25.0,149.017,149.016,217.0]
["binance-futures","SOLUSDT",1726963942331,25.0,149.017,149.016,221.0]
["binance-futures","SOLUSDT",1726963942386,26.0,149.017,149.016,221.0]
["binance-futures","SOLUSDT",1726963942441,32.0,149.017,149.016,222.0]
["binance-futures","SOLUSDT",1726963942472,32.0,149.017,149.016,227.0]
["binance-futures","SOLUSDT",1726963942538,18.0,149.017,149.016,162.0]
["binance-futures","SOLUSDT",1726963942592,18.0,149.017,149.016,186.0]
["binance-futures","SOLUSDT",1726963942857,22.0,149.017,149.016,186.0]
["binance-futures","SOLUSDT",1726963942899,22.0,149.017,149.016,187.0]
["binance-futures","SOLUSDT",1726963943060,22.0,149.017,149.016,185.0]
["binance-futures","SOLUSDT",1726963943112,21.0,149.017,149.016,185.0]
["binance-futures","SOLUSDT",1726963943175,24.0,149.017,149.016,185.0]
["binance-futures","SOLUSDT",1726963943228,23.0,149.017,149.016,188.0]
["binance-futures","SOLUSDT",1726963943271,37.0,149.017,149.016,189.0]
["binance-futures","SOLUSDT",1726963943330,3.0,149.021,149.02,447.0]
["binance-futures","SOLUSDT",1726963943435,63.0,149.031,149.03,346.0]
["binance-futures","SOLUSDT",1726963943488,37.0,149.04,149.039,250.0]
["binance-futures","SOLUSDT",1726963943538,240.0,149.04,149.039,65.0]
["binance-futures","SOLUSDT",1726963943588,23.0,149.041,149.04,177.0]
["binance-futures","SOLUSDT",1726963943642,123.0,149.041,149.04,43.0]
["binance-futures","SOLUSDT",1726963943693,124.0,149.041,149.04,151.0]
["binance-futures","SOLUSDT",1726963943743,124.0,149.041,149.04,152.0]
["binance-futures","SOLUSDT",1726963943847,124.0,149.041,149.04,153.0]
["binance-futures","SOLUSDT",1726963943897,129.0,149.041,149.04,153.0]
["binance-futures","SOLUSDT",1726963943997,130.0,149.041,149.04,138.0]
["binance-futures","SOLUSDT",1726963944060,138.0,149.041,149.04,138.0]
["binance-futures","SOLUSDT",1726963944112,145.0,149.041,149.04,147.0]
["binance-futures","SOLUSDT",1726963944157,145.0,149.041,149.04,150.0]
["binance-futures","SOLUSDT",1726963944215,145.0,149.041,149.04,120.0]
["binance-futures","SOLUSDT",1726963944253,147.0,149.041,149.04,43.0]
["binance-futures","SOLUSDT",1726963944310,97.0,149.041,149.04,162.0]
["binance-futures","SOLUSDT",1726963944374,133.0,149.041,149.04,213.0]
["binance-futures","SOLUSDT",1726963944422,136.0,149.041,149.04,216.0]
["binance-futures","SOLUSDT",1726963944481,146.0,149.041,149.04,50.0]
["binance-futures","SOLUSDT",1726963944528,146.0,149.041,149.04,51.0]
["binance-futures","SOLUSDT",1726963944586,150.0,149.041,149.04,38.0]
["binance-futures","SOLUSDT",1726963944638,177.0,149.041,149.04,38.0]
["binance-futures","SOLUSDT",1726963944688,33.0,149.027,149.026,1.0]
["binance-futures","SOLUSDT",1726963944790,369.0,149.017,149.016,129.0]
["binance-futures","SOLUSDT",1726963944840,187.0,149.017,149.016,119.0]
["binance-futures","SOLUSDT",1726963944943,46.0,149.017,149.016,128.0]
["binance-futures","SOLUSDT",1726963944994,118.0,149.017,149.016,70.0]
["binance-futures","SOLUSDT",1726963945037,141.0,149.017,149.016,161.0]
["binance-futures","SOLUSDT",1726963945096,118.0,149.017,149.016,160.0]
["binance-futures","SOLUSDT",1726963945143,63.0,149.017,149.016,161.0]
["binance-futures","SOLUSDT",1726963945202,66.0,149.017,149.016,178.0]
["binance-futures","SOLUSDT",1726963945253,144.0,149.017,149.016,177.0]
["binance-futures","SOLUSDT",1726963945306,10.0,149.017,149.016,188.0]
["binance-futures","SOLUSDT",1726963945356,50.0,149.017,149.016,191.0]
["binance-futures","SOLUSDT",1726963945461,1.0,149.025,149.024,259.0]
["binance-futures","SOLUSDT",1726963945555,8.0,149.028,149.027,158.0]
["binance-futures","SOLUSDT",1726963945618,94.0,149.028,149.027,118.0]
["binance-futures","SOLUSDT",1726963945660,94.0,149.028,149.027,119.0]
["binance-futures","SOLUSDT",1726963945721,169.0,149.028,149.027,82.0]
["binance-futures","SOLUSDT",1726963945772,8.0,149.028,149.027,87.0]
["binance-futures","SOLUSDT",1726963945825,60.0,149.028,149.027,115.0]
["binance-futures","SOLUSDT",1726963945876,4.0,149.028,149.027,167.0]
["binance-futures","SOLUSDT",1726963945917,5.0,149.028,149.027,169.0]
["binance-futures","SOLUSDT",1726963946031,84.0,149.028,149.027,169.0]
["binance-futures","SOLUSDT",1726963946076,9.0,149.028,149.027,169.0]
["binance-futures","SOLUSDT",1726963946123,15.0,149.028,149.027,173.0]
["binance-futures","SOLUSDT",1726963946202,250.0,149.025,149.024,44.0]
["binance-futures","SOLUSDT",1726963946251,273.0,149.025,149.024,87.0]
["binance-futures","SOLUSDT",1726963946302,118.0,149.025,149.024,110.0]
["binance-futures","SOLUSDT",1726963946340,120.0,149.025,149.024,110.0]
["binance-futures","SOLUSDT",1726963946408,12.0,149.025,149.024,103.0]
["binance-futures","SOLUSDT",1726963946461,4.0,149.028,149.027,252.0]
["binance-futures","SOLUSDT",1726963946511,5.0,149.028,149.027,255.0]
["binance-futures","SOLUSDT",1726963946613,5.0,149.028,149.027,267.0]
["binance-futures","SOLUSDT",1726963946775,96.0,149.028,149.027,212.0]
["binance-futures","SOLUSDT",1726963946825,87.0,149.028,149.027,169.0]
["binance-futures","SOLUSDT",1726963946878,88.0,149.028,149.027,169.0]
["binance-futures","SOLUSDT",1726963946904,85.0,149.028,149.027,169.0]
["binance-futures","SOLUSDT",1726963946984,160.0,149.028,149.027,89.0]
["binance-futures","SOLUSDT",1726963947036,155.0,149.028,149.027,167.0]
["binance-futures","SOLUSDT",1726963947142,137.0,149.028,149.027,113.0]
["binance-futures","SOLUSDT",1726963947193,216.0,149.028,149.027,22.0]
["binance-futures","SOLUSDT",1726963947243,187.0,149.028,149.027,23.0]
["binance-futures","SOLUSDT",1726963947346,187.0,149.028,149.027,24.0]
["binance-futures","SOLUSDT",1726963947453,181.0,149.028,149.027,71.0]
["binance-futures","SOLUSDT",1726963947504,192.0,149.028,149.027,23.0]
["binance-futures","SOLUSDT",1726963947551,180.0,149.028,149.027,23.0]
["binance-futures","SOLUSDT",1726963947596,191.0,149.028,149.027,23.0]
["binance-futures","SOLUSDT",1726963947654,182.0,149.028,149.027,24.0]
["binance-futures","SOLUSDT",1726963947708,194.0,149.028,149.027,23.0]
["binance-futures","SOLUSDT",1726963947768,157.0,149.028,149.027,23.0]
["binance-futures","SOLUSDT",1726963947923,33.0,149.007,148.998,6.0]
["binance-futures","SOLUSDT",1726963947974,143.0,149.006,148.998,4.0]
["binance-futures","SOLUSDT",1726963948025,193.0,149.001,149.0,1552.0]
["binance-futures","SOLUSDT",1726963948076,298.0,149.001,149.0,1552.0]
["binance-futures","SOLUSDT",1726963948125,213.0,149.001,149.0,1552.0]
["binance-futures","SOLUSDT",1726963948178,62.0,149.001,149.0,1553.0]
["binance-futures","SOLUSDT",1726963948230,4.0,149.001,149.0,1567.0]
["binance-futures","SOLUSDT",1726963948282,8.0,149.001,149.0,1581.0]
["binance-futures","SOLUSDT",1726963948333,6.0,149.015,149.014,332.0]
["binance-futures","SOLUSDT",1726963948384,82.0,149.015,149.014,157.0]
["binance-futures","SOLUSDT",1726963948435,85.0,149.015,149.014,161.0]
["binance-futures","SOLUSDT",1726963948489,89.0,149.015,149.014,158.0]
["binance-futures","SOLUSDT",1726963948518,33.0,149.015,149.014,176.0]
["binance-futures","SOLUSDT",1726963948591,109.0,149.015,149.014,176.0]
["binance-futures","SOLUSDT",1726963948641,116.0,149.015,149.014,176.0]
["binance-futures","SOLUSDT",1726963948745,93.0,149.015,149.014,176.0]
["binance-futures","SOLUSDT",1726963949013,93.0,149.015,149.014,155.0]
["binance-futures","SOLUSDT",1726963949117,98.0,149.015,149.014,176.0]
["binance-futures","SOLUSDT",1726963949166,99.0,149.015,149.014,177.0]
["binance-futures","SOLUSDT",1726963949223,20.0,149.015,149.014,181.0]
["binance-futures","SOLUSDT",1726963949274,20.0,149.015,149.014,195.0]
["binance-futures","SOLUSDT",1726963949325,20.0,149.015,149.014,187.0]
["binance-futures","SOLUSDT",1726963949376,21.0,149.015,149.014,210.0]
["binance-futures","SOLUSDT",1726963949431,22.0,149.015,149.014,192.0]
["binance-futures","SOLUSDT",1726963949485,37.0,149.027,149.026,33.0]
["binance-futures","SOLUSDT",1726963949533,184.0,149.028,149.027,195.0]
["binance-futures","SOLUSDT",1726963949587,185.0,149.028,149.027,287.0]
["binance-futures","SOLUSDT",1726963949638,185.0,149.028,149.027,277.0]
["binance-futures","SOLUSDT",1726963949691,185.0,149.028,149.027,280.0]
["binance-futures","SOLUSDT",1726963949796,185.0,149.028,149.027,281.0]
["binance-futures","SOLUSDT",1726963949844,185.0,149.028,149.027,280.0]
["binance-futures","SOLUSDT",1726963950001,269.0,149.017,149.016,39.0]
["binance-futures","SOLUSDT",1726963950051,177.0,149.017,149.016,45.0]
["binance-futures","SOLUSDT",1726963950103,126.0,149.017,149.016,122.0]
["binance-futures","SOLUSDT",1726963950152,126.0,149.017,149.016,120.0]
["binance-futures","SOLUSDT",1726963950257,3.0,149.017,149.016,133.0]
["binance-futures","SOLUSDT",1726963950309,192.0,149.028,149.027,48.0]
["binance-futures","SOLUSDT",1726963950360,192.0,149.028,149.027,234.0]
["binance-futures","SOLUSDT",1726963950411,193.0,149.028,149.027,237.0]
["binance-futures","SOLUSDT",1726963950569,192.0,149.028,149.027,193.0]
["binance-futures","SOLUSDT",1726963950675,3.0,149.04,149.039,99.0]
["binance-futures","SOLUSDT",1726963950726,59.0,149.053,149.052,132.0]
["binance-futures","SOLUSDT",1726963950777,44.0,149.053,149.052,92.0]
["binance-futures","SOLUSDT",1726963950828,53.0,149.053,149.052,69.0]
["binance-futures","SOLUSDT",1726963950880,66.0,149.053,149.052,235.0]
["binance-futures","SOLUSDT",1726963950930,71.0,149.053,149.052,236.0]
["binance-futures","SOLUSDT",1726963950978,128.0,149.053,149.052,236.0]
["binance-futures","SOLUSDT",1726963951031,129.0,149.053,149.052,236.0]
["binance-futures","SOLUSDT",1726963951079,116.0,149.053,149.052,236.0]
["binance-futures","SOLUSDT",1726963951144,116.0,149.053,149.052,238.0]
["binance-futures","SOLUSDT",1726963951301,59.0,149.053,149.052,241.0]
["binance-futures","SOLUSDT",1726963951350,59.0,149.053,149.052,242.0]
["binance-futures","SOLUSDT",1726963951403,59.0,149.053,149.052,265.0]
["binance-futures","SOLUSDT",1726963951453,59.0,149.053,149.052,245.0]
["binance-futures","SOLUSDT",1726963951500,134.0,149.053,149.052,219.0]
["binance-futures","SOLUSDT",1726963951550,59.0,149.053,149.052,231.0]
["binance-futures","SOLUSDT",1726963951692,59.0,149.053,149.052,227.0]
["binance-futures","SOLUSDT",1726963951769,5.0,149.067,149.066,33.0]
["binance-futures","SOLUSDT",1726963951820,31.0,149.087,149.084,76.0]
["binance-futures","SOLUSDT",1726963951871,2.0,149.098,149.092,33.0]
["binance-futures","SOLUSDT",1726963951922,30.0,149.1,149.099,119.0]
["binance-futures","SOLUSDT",1726963951973,92.0,149.1,149.099,200.0]
["binance-futures","SOLUSDT",1726963952024,93.0,149.1,149.099,174.0]
["binance-futures","SOLUSDT",1726963952075,1.0,149.112,149.109,173.0]
["binance-futures","SOLUSDT",1726963952126,7.0,149.11,149.109,174.0]
["binance-futures","SOLUSDT",1726963952178,24.0,149.11,149.109,199.0]
["binance-futures","SOLUSDT",1726963952281,26.0,149.11,149.109,128.0]
["binance-futures","SOLUSDT",1726963952327,26.0,149.11,149.109,130.0]
["binance-futures","SOLUSDT",1726963952385,27.0,149.11,149.109,130.0]
["binance-futures","SOLUSDT",1726963952439,101.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963952486,100.0,149.112,149.111,105.0]
["binance-futures","SOLUSDT",1726963952534,162.0,149.112,149.111,38.0]
["binance-futures","SOLUSDT",1726963952594,45.0,149.112,149.111,56.0]
["binance-futures","SOLUSDT",1726963952646,96.0,149.112,149.111,149.0]
["binance-futures","SOLUSDT",1726963952697,96.0,149.112,149.111,223.0]
["binance-futures","SOLUSDT",1726963952794,124.0,149.112,149.111,206.0]
["binance-futures","SOLUSDT",1726963952899,145.0,149.112,149.111,201.0]
["binance-futures","SOLUSDT",1726963953007,145.0,149.112,149.111,164.0]
["binance-futures","SOLUSDT",1726963953058,117.0,149.112,149.111,164.0]
["binance-futures","SOLUSDT",1726963953100,117.0,149.112,149.111,200.0]
["binance-futures","SOLUSDT",1726963953161,117.0,149.112,149.111,202.0]
["binance-futures","SOLUSDT",1726963953218,114.0,149.112,149.111,151.0]
["binance-futures","SOLUSDT",1726963953264,103.0,149.112,149.111,209.0]
["binance-futures","SOLUSDT",1726963953323,127.0,149.112,149.111,207.0]
["binance-futures","SOLUSDT",1726963953373,176.0,149.112,149.111,207.0]
["binance-futures","SOLUSDT",1726963953425,153.0,149.112,149.111,124.0]
["binance-futures","SOLUSDT",1726963953475,153.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963953741,148.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963953791,137.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963953845,134.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963953896,148.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963953949,171.0,149.112,149.111,112.0]
["binance-futures","SOLUSDT",1726963954004,148.0,149.112,149.111,117.0]
["binance-futures","SOLUSDT",1726963954162,175.0,149.112,149.111,113.0]
["binance-futures","SOLUSDT",1726963954210,422.0,149.101,149.1,2.0]
["binance-futures","SOLUSDT",1726963954264,264.0,149.096,149.095,15.0]
["binance-futures","SOLUSDT",1726963954310,269.0,149.096,149.095,1.0]
["binance-futures","SOLUSDT",1726963954368,216.0,149.085,149.084,14.0]
["binance-futures","SOLUSDT",1726963954418,208.0,149.085,149.084,2.0]
["binance-futures","SOLUSDT",1726963954471,231.0,149.084,149.083,215.0]
["binance-futures","SOLUSDT",1726963954520,242.0,149.084,149.083,239.0]
["binance-futures","SOLUSDT",1726963954575,97.0,149.067,149.066,1.0]
["binance-futures","SOLUSDT",1726963954624,319.0,149.059,149.058,7.0]
["binance-futures","SOLUSDT",1726963954674,320.0,149.059,149.058,8.0]
["binance-futures","SOLUSDT",1726963954725,309.0,149.059,149.058,8.0]
["binance-futures","SOLUSDT",1726963954782,135.0,149.059,149.058,83.0]
["binance-futures","SOLUSDT",1726963954825,60.0,149.059,149.058,86.0]
["binance-futures","SOLUSDT",1726963954886,74.0,149.059,149.058,159.0]
["binance-futures","SOLUSDT",1726963954924,74.0,149.059,149.058,152.0]
["binance-futures","SOLUSDT",1726963954989,73.0,149.059,149.058,152.0]
["binance-futures","SOLUSDT",1726963955093,128.0,149.059,149.058,149.0]
["binance-futures","SOLUSDT",1726963955198,238.0,149.053,149.052,13.0]
["binance-futures","SOLUSDT",1726963955247,204.0,149.051,149.05,139.0]
["binance-futures","SOLUSDT",1726963955300,169.0,149.042,149.041,18.0]
["binance-futures","SOLUSDT",1726963955352,162.0,149.042,149.041,7.0]
["binance-futures","SOLUSDT",1726963955403,286.0,149.038,149.037,20.0]
["binance-futures","SOLUSDT",1726963955453,173.0,149.035,149.034,46.0]
["binance-futures","SOLUSDT",1726963955500,100.0,149.035,149.034,20.0]
["binance-futures","SOLUSDT",1726963955554,102.0,149.035,149.034,144.0]
["binance-futures","SOLUSDT",1726963955658,102.0,149.035,149.034,136.0]
["binance-futures","SOLUSDT",1726963955703,92.0,149.035,149.034,126.0]
["binance-futures","SOLUSDT",1726963955807,127.0,149.035,149.034,126.0]
["binance-futures","SOLUSDT",1726963955866,103.0,149.035,149.034,129.0]
["binance-futures","SOLUSDT",1726963955914,17.0,149.035,149.034,129.0]
["binance-futures","SOLUSDT",1726963955969,16.0,149.039,149.038,219.0]
["binance-futures","SOLUSDT",1726963956017,104.0,149.039,149.038,142.0]
["binance-futures","SOLUSDT",1726963956072,107.0,149.039,149.038,143.0]
["binance-futures","SOLUSDT",1726963956122,108.0,149.039,149.038,143.0]
["binance-futures","SOLUSDT",1726963956175,143.0,149.039,149.038,54.0]
["binance-futures","SOLUSDT",1726963956221,127.0,149.039,149.038,132.0]
["binance-futures","SOLUSDT",1726963956274,128.0,149.039,149.038,132.0]
["binance-futures","SOLUSDT",1726963956382,147.0,149.039,149.038,133.0]
["binance-futures","SOLUSDT",1726963956434,147.0,149.039,149.038,136.0]
["binance-futures","SOLUSDT",1726963956488,105.0,149.038,149.037,51.0]
["binance-futures","SOLUSDT",1726963956532,21.0,149.038,149.037,218.0]
["binance-futures","SOLUSDT",1726963956592,47.0,149.039,149.038,414.0]
["binance-futures","SOLUSDT",1726963956644,21.0,149.039,149.038,432.0]
["binance-futures","SOLUSDT",1726963956697,3.0,149.042,149.041,425.0]
["binance-futures","SOLUSDT",1726963956748,41.0,149.053,149.052,398.0]
["binance-futures","SOLUSDT",1726963956799,14.0,149.053,149.052,398.0]
["binance-futures","SOLUSDT",1726963956849,15.0,149.053,149.052,399.0]
["binance-futures","SOLUSDT",1726963956998,16.0,149.053,149.052,387.0]
["binance-futures","SOLUSDT",1726963957060,15.0,149.053,149.052,531.0]
["binance-futures","SOLUSDT",1726963957111,8.0,149.066,149.065,312.0]
["binance-futures","SOLUSDT",1726963957159,88.0,149.066,149.065,300.0]
["binance-futures","SOLUSDT",1726963957213,51.0,149.066,149.065,228.0]
["binance-futures","SOLUSDT",1726963957265,94.0,149.066,149.065,89.0]
["binance-futures","SOLUSDT",1726963957320,101.0,149.066,149.065,88.0]
["binance-futures","SOLUSDT",1726963957362,159.0,149.066,149.065,40.0]
["binance-futures","SOLUSDT",1726963957418,176.0,149.066,149.065,40.0]
["binance-futures","SOLUSDT",1726963957473,175.0,149.066,149.065,43.0]
["binance-futures","SOLUSDT",1726963957525,178.0,149.066,149.065,52.0]
["binance-futures","SOLUSDT",1726963957578,120.0,149.066,149.065,52.0]
["binance-futures","SOLUSDT",1726963957614,139.0,149.066,149.065,52.0]
["binance-futures","SOLUSDT",1726963957679,138.0,149.066,149.065,27.0]
["binance-futures","SOLUSDT",1726963957838,108.0,149.066,149.065,27.0]
["binance-futures","SOLUSDT",1726963957875,135.0,149.066,149.065,27.0]
["binance-futures","SOLUSDT",1726963957943,168.0,149.066,149.065,27.0]
["binance-futures","SOLUSDT",1726963957991,157.0,149.066,149.065,27.0]
["binance-futures","SOLUSDT",1726963958050,136.0,149.066,149.065,26.0]
["binance-futures","SOLUSDT",1726963958100,158.0,149.066,149.065,26.0]
["binance-futures","SOLUSDT",1726963958155,69.0,149.066,149.065,170.0]
["binance-futures","SOLUSDT",1726963958206,58.0,149.066,149.065,273.0]
["binance-futures","SOLUSDT",1726963958258,50.0,149.066,149.065,403.0]
["binance-futures","SOLUSDT",1726963958309,62.0,149.077,149.076,499.0]
["binance-futures","SOLUSDT",1726963958362,1.0,149.079,149.078,151.0]
["binance-futures","SOLUSDT",1726963958411,47.0,149.085,149.084,386.0]
["binance-futures","SOLUSDT",1726963958464,82.0,149.085,149.084,340.0]
["binance-futures","SOLUSDT",1726963958507,44.0,149.085,149.084,333.0]
["binance-futures","SOLUSDT",1726963958568,2.0,149.085,149.084,333.0]
["binance-futures","SOLUSDT",1726963958672,4.0,149.085,149.084,328.0]
["binance-futures","SOLUSDT",1726963958724,48.0,149.085,149.084,301.0]
["binance-futures","SOLUSDT",1726963958774,49.0,149.085,149.084,301.0]
["binance-futures","SOLUSDT",1726963958878,192.0,149.085,149.084,3.0]
["binance-futures","SOLUSDT",1726963958983,171.0,149.071,149.07,158.0]
["binance-futures","SOLUSDT",1726963959023,171.0,149.071,149.07,157.0]
["binance-futures","SOLUSDT",1726963959138,171.0,149.071,149.07,76.0]
["binance-futures","SOLUSDT",1726963959294,400.0,149.066,149.065,97.0]
["binance-futures","SOLUSDT",1726963959343,423.0,149.066,149.065,16.0]
["binance-futures","SOLUSDT",1726963959396,401.0,149.066,149.065,17.0]
["binance-futures","SOLUSDT",1726963959448,425.0,149.066,149.065,22.0]
["binance-futures","SOLUSDT",1726963959496,425.0,149.066,149.065,25.0]
["binance-futures","SOLUSDT",1726963959551,428.0,149.066,149.065,25.0]
["binance-futures","SOLUSDT",1726963959704,428.0,149.066,149.065,27.0]
["binance-futures","SOLUSDT",1726963959752,428.0,149.066,149.065,14.0]
["binance-futures","SOLUSDT",1726963959869,128.0,149.052,149.051,313.0]
["binance-futures","SOLUSDT",1726963959920,82.0,149.052,149.051,314.0]
["binance-futures","SOLUSDT",1726963959970,98.0,149.052,149.051,314.0]
["binance-futures","SOLUSDT",1726963960017,83.0,149.052,149.051,314.0]
["binance-futures","SOLUSDT",1726963960075,40.0,149.052,149.051,317.0]
["binance-futures","SOLUSDT",1726963960125,1.0,149.052,149.051,317.0]
["binance-futures","SOLUSDT",1726963960175,2.0,149.052,149.051,375.0]
["binance-futures","SOLUSDT",1726963960227,2.0,149.052,149.051,378.0]
["binance-futures","SOLUSDT",1726963960336,112.0,149.052,149.051,309.0]
["binance-futures","SOLUSDT",1726963960384,161.0,149.052,149.051,256.0]
["binance-futures","SOLUSDT",1726963960440,185.0,149.052,149.051,170.0]
["binance-futures","SOLUSDT",1726963960542,185.0,149.052,149.051,21.0]
["binance-futures","SOLUSDT",1726963960592,162.0,149.052,149.051,86.0]
["binance-futures","SOLUSDT",1726963960642,159.0,149.052,149.051,90.0]
["binance-futures","SOLUSDT",1726963960749,162.0,149.052,149.051,87.0]
["binance-futures","SOLUSDT",1726963960800,185.0,149.052,149.051,22.0]
["binance-futures","SOLUSDT",1726963960955,317.0,149.047,149.046,1.0]
["binance-futures","SOLUSDT",1726963961004,270.0,149.047,149.046,1.0]
["binance-futures","SOLUSDT",1726963961059,294.0,149.047,149.046,1.0]
["binance-futures","SOLUSDT",1726963961106,260.0,149.047,149.046,73.0]
["binance-futures","SOLUSDT",1726963961162,260.0,149.047,149.046,74.0]
["binance-futures","SOLUSDT",1726963961214,175.0,149.047,149.046,77.0]
["binance-futures","SOLUSDT",1726963961263,175.0,149.047,149.046,71.0]
["binance-futures","SOLUSDT",1726963961320,175.0,149.047,149.046,76.0]
["binance-futures","SOLUSDT",1726963961352,200.0,149.047,149.046,76.0]
["binance-futures","SOLUSDT",1726963961427,203.0,149.047,149.046,76.0]
["binance-futures","SOLUSDT",1726963961475,142.0,149.047,149.046,76.0]
["binance-futures","SOLUSDT",1726963961530,145.0,149.047,149.046,76.0]
["binance-futures","SOLUSDT",1726963961686,62.0,149.047,149.046,124.0]
["binance-futures","SOLUSDT",1726963961738,37.0,149.047,149.046,127.0]
["binance-futures","SOLUSDT",1726963961784,37.0,149.047,149.046,163.0]
["binance-futures","SOLUSDT",1726963961841,12.0,149.047,149.046,158.0]
["binance-futures","SOLUSDT",1726963961941,12.0,149.047,149.046,156.0]
["binance-futures","SOLUSDT",1726963962156,15.0,149.047,149.046,156.0]
["binance-futures","SOLUSDT",1726963962261,1.0,149.055,149.054,497.0]
["binance-futures","SOLUSDT",1726963962313,4.0,149.073,149.072,170.0]
["binance-futures","SOLUSDT",1726963962364,79.0,149.073,149.072,180.0]
["binance-futures","SOLUSDT",1726963962404,89.0,149.073,149.072,171.0]
["binance-futures","SOLUSDT",1726963962460,90.0,149.073,149.072,174.0]
["binance-futures","SOLUSDT",1726963962521,2.0,149.073,149.072,177.0]
["binance-futures","SOLUSDT",1726963962569,5.0,149.073,149.072,177.0]
["binance-futures","SOLUSDT",1726963962623,84.0,149.073,149.072,177.0]
["binance-futures","SOLUSDT",1726963962675,49.0,149.073,149.072,167.0]
["binance-futures","SOLUSDT",1726963962726,34.0,149.073,149.072,167.0]
["binance-futures","SOLUSDT",1726963962777,35.0,149.073,149.072,167.0]
["binance-futures","SOLUSDT",1726963962824,35.0,149.073,149.072,165.0]
["binance-futures","SOLUSDT",1726963962880,57.0,149.073,149.072,165.0]
["binance-futures","SOLUSDT",1726963962924,57.0,149.073,149.072,162.0]
["binance-futures","SOLUSDT",1726963963041,57.0,149.073,149.072,161.0]
["binance-futures","SOLUSDT",1726963963093,122.0,149.073,149.072,127.0]
["binance-futures","SOLUSDT",1726963963142,122.0,149.073,149.072,130.0]
["binance-futures","SOLUSDT",1726963963198,126.0,149.073,149.072,130.0]
["binance-futures","SOLUSDT",1726963963248,126.0,149.073,149.072,133.0]
["binance-futures","SOLUSDT",1726963963354,167.0,149.073,149.072,34.0]
["binance-futures","SOLUSDT",1726963963392,183.0,149.073,149.072,34.0]
["binance-futures","SOLUSDT",1726963963455,172.0,149.073,149.072,47.0]
["binance-futures","SOLUSDT",1726963963555,182.0,149.073,149.072,60.0]
["binance-futures","SOLUSDT",1726963963758,158.0,149.073,149.072,60.0]
["binance-futures","SOLUSDT",1726963963875,124.0,149.073,149.072,60.0]
["binance-futures","SOLUSDT",1726963963925,90.0,149.073,149.072,168.0]
["binance-futures","SOLUSDT",1726963963976,139.0,149.073,149.072,93.0]
["binance-futures","SOLUSDT",1726963964026,143.0,149.073,149.072,123.0]
["binance-futures","SOLUSDT",1726963964180,138.0,149.073,149.072,120.0]
["binance-futures","SOLUSDT",1726963964224,80.0,149.073,149.072,123.0]
["binance-futures","SOLUSDT",1726963964282,88.0,149.073,149.072,120.0]
["binance-futures","SOLUSDT",1726963964334,66.0,149.073,149.072,123.0]
["binance-futures","SOLUSDT",1726963964392,163.0,149.073,149.072,60.0]
["binance-futures","SOLUSDT",1726963964550,296.0,149.055,149.053,2.0]
["binance-futures","SOLUSDT",1726963964602,202.0,149.051,149.046,1.0]
["binance-futures","SOLUSDT",1726963964651,354.0,149.047,149.046,1.0]
["binance-futures","SOLUSDT",1726963964706,355.0,149.047,149.046,1.0]
["binance-futures","SOLUSDT",1726963964752,367.0,149.047,149.046,1.0]
["binance-futures","SOLUSDT",1726963964807,332.0,149.04,149.038,1.0]
["binance-futures","SOLUSDT",1726963964857,331.0,149.04,149.038,1.0]
["binance-futures","SOLUSDT",1726963964910,331.0,149.04,149.039,6.0]
["binance-futures","SOLUSDT",1726963964962,309.0,149.04,149.039,27.0]
["binance-futures","SOLUSDT",1726963965016,331.0,149.04,149.039,28.0]
["binance-futures","SOLUSDT",1726963965071,265.0,149.04,149.039,28.0]
["binance-futures","SOLUSDT",1726963965122,269.0,149.04,149.039,28.0]
["binance-futures","SOLUSDT",1726963965225,268.0,149.04,149.039,28.0]
["binance-futures","SOLUSDT",1726963965279,268.0,149.04,149.039,31.0]
["binance-futures","SOLUSDT",1726963965331,268.0,149.04,149.039,35.0]
["binance-futures","SOLUSDT",1726963965379,271.0,149.04,149.039,35.0]
["binance-futures","SOLUSDT",1726963965424,271.0,149.04,149.039,36.0]
["binance-futures","SOLUSDT",1726963965483,271.0,149.04,149.039,42.0]
["binance-futures","SOLUSDT",1726963965540,274.0,149.04,149.039,42.0]
["binance-futures","SOLUSDT",1726963965704,248.0,149.04,149.039,42.0]
["binance-futures","SOLUSDT",1726963965805,239.0,149.04,149.039,42.0]
["binance-futures","SOLUSDT",1726963965858,8.0,149.04,149.039,447.0]
["binance-futures","SOLUSDT",1726963965908,8.0,149.04,149.039,401.0]
["binance-futures","SOLUSDT",1726963965955,108.0,149.054,149.053,157.0]
["binance-futures","SOLUSDT",1726963966013,118.0,149.054,149.053,74.0]
["binance-futures","SOLUSDT",1726963966052,119.0,149.054,149.053,86.0]
["binance-futures","SOLUSDT",1726963966158,153.0,149.042,149.041,45.0]
["binance-futures","SOLUSDT",1726963966215,155.0,149.042,149.041,32.0]
["binance-futures","SOLUSDT",1726963966270,155.0,149.042,149.041,107.0]
["binance-futures","SOLUSDT",1726963966321,158.0,149.042,149.041,18.0]
["binance-futures","SOLUSDT",1726963966373,158.0,149.042,149.041,24.0]
["binance-futures","SOLUSDT",1726963966424,158.0,149.042,149.041,25.0]
["binance-futures","SOLUSDT",1726963966475,2.0,149.042,149.041,319.0]
["binance-futures","SOLUSDT",1726963966529,121.0,149.051,149.05,238.0]
["binance-futures","SOLUSDT",1726963966581,1.0,149.055,149.054,372.0]
["binance-futures","SOLUSDT",1726963966632,40.0,149.068,149.067,199.0]
["binance-futures","SOLUSDT",1726963966683,102.0,149.068,149.067,108.0]
["binance-futures","SOLUSDT",1726963966732,105.0,149.068,149.067,80.0]
["binance-futures","SOLUSDT",1726963966787,131.0,149.068,149.067,42.0]
["binance-futures","SOLUSDT",1726963966834,131.0,149.068,149.067,41.0]
["binance-futures","SOLUSDT",1726963966993,132.0,149.068,149.067,141.0]
["binance-futures","SOLUSDT",1726963967046,140.0,149.068,149.067,141.0]
["binance-futures","SOLUSDT",1726963967095,87.0,149.068,149.067,141.0]
["binance-futures","SOLUSDT",1726963967147,86.0,149.068,149.067,141.0]
["binance-futures","SOLUSDT",1726963967185,86.0,149.068,149.067,160.0]
["binance-futures","SOLUSDT",1726963967257,33.0,149.068,149.067,160.0]
["binance-futures","SOLUSDT",1726963967297,56.0,149.068,149.067,160.0]
["binance-futures","SOLUSDT",1726963967360,9.0,149.068,149.067,163.0]
["binance-futures","SOLUSDT",1726963967410,32.0,149.068,149.067,163.0]
["binance-futures","SOLUSDT",1726963967460,32.0,149.068,149.067,165.0]
["binance-futures","SOLUSDT",1726963967512,63.0,149.068,149.067,165.0]
["binance-futures","SOLUSDT",1726963967565,9.0,149.068,149.067,168.0]
["binance-futures","SOLUSDT",1726963967624,10.0,149.068,149.067,168.0]
["binance-futures","SOLUSDT",1726963967834,34.0,149.068,149.067,219.0]
["binance-futures","SOLUSDT",1726963967886,34.0,149.068,149.067,242.0]
["binance-futures","SOLUSDT",1726963967936,35.0,149.068,149.067,224.0]
["binance-futures","SOLUSDT",1726963967990,1.0,149.076,149.075,72.0]
["binance-futures","SOLUSDT",1726963968041,90.0,149.082,149.081,369.0]
["binance-futures","SOLUSDT",1726963968090,77.0,149.082,149.081,369.0]
["binance-futures","SOLUSDT",1726963968142,77.0,149.082,149.081,297.0]
["binance-futures","SOLUSDT",1726963968194,94.0,149.082,149.081,312.0]
["binance-futures","SOLUSDT",1726963968250,117.0,149.082,149.081,312.0]
["binance-futures","SOLUSDT",1726963968301,63.0,149.082,149.081,354.0]
["binance-futures","SOLUSDT",1726963968356,2.0,149.096,149.095,72.0]
["binance-futures","SOLUSDT",1726963968407,1.0,149.109,149.107,61.0]
["binance-futures","SOLUSDT",1726963968458,1.0,149.112,149.111,224.0]
["binance-futures","SOLUSDT",1726963968507,3.0,149.115,149.114,223.0]
["binance-futures","SOLUSDT",1726963968560,1.0,149.115,149.114,228.0]
["binance-futures","SOLUSDT",1726963968606,1.0,149.115,149.114,370.0]
["binance-futures","SOLUSDT",1726963968663,68.0,149.115,149.114,156.0]
["binance-futures","SOLUSDT",1726963968712,83.0,149.115,149.114,156.0]
["binance-futures","SOLUSDT",1726963968765,97.0,149.115,149.114,167.0]
["binance-futures","SOLUSDT",1726963968870,1.0,149.115,149.114,167.0]
["binance-futures","SOLUSDT",1726963968920,24.0,149.115,149.114,167.0]
["binance-futures","SOLUSDT",1726963968971,1.0,149.115,149.114,170.0]
["binance-futures","SOLUSDT",1726963969024,1.0,149.115,149.114,215.0]
["binance-futures","SOLUSDT",1726963969076,35.0,149.123,149.122,374.0]
["binance-futures","SOLUSDT",1726963969129,2.0,149.123,149.122,397.0]
["binance-futures","SOLUSDT",1726963969181,2.0,149.123,149.122,403.0]
["binance-futures","SOLUSDT",1726963969232,52.0,149.134,149.133,381.0]
["binance-futures","SOLUSDT",1726963969283,53.0,149.134,149.133,542.0]
["binance-futures","SOLUSDT",1726963969334,9.0,149.138,149.137,420.0]
["binance-futures","SOLUSDT",1726963969385,10.0,149.138,149.137,492.0]
["binance-futures","SOLUSDT",1726963969435,5.0,149.138,149.137,356.0]
["binance-futures","SOLUSDT",1726963969489,5.0,149.138,149.137,358.0]
["binance-futures","SOLUSDT",1726963969541,5.0,149.138,149.137,370.0]
["binance-futures","SOLUSDT",1726963969591,5.0,149.138,149.137,373.0]
["binance-futures","SOLUSDT",1726963969645,13.0,149.149,149.148,413.0]
["binance-futures","SOLUSDT",1726963969750,13.0,149.149,149.148,418.0]
["binance-futures","SOLUSDT",1726963969802,34.0,149.159,149.157,33.0]
["binance-futures","SOLUSDT",1726963969853,2.0,149.16,149.159,77.0]
["binance-futures","SOLUSDT",1726963969903,2.0,149.16,149.159,146.0]
["binance-futures","SOLUSDT",1726963970005,1.0,149.16,149.159,169.0]
["binance-futures","SOLUSDT",1726963970059,33.0,149.16,149.159,148.0]
["binance-futures","SOLUSDT",1726963970111,15.0,149.16,149.159,121.0]
["binance-futures","SOLUSDT",1726963970164,50.0,149.174,149.173,113.0]
["binance-futures","SOLUSDT",1726963970214,27.0,149.175,149.174,110.0]
["binance-futures","SOLUSDT",1726963970264,93.0,149.175,149.174,104.0]
["binance-futures","SOLUSDT",1726963970317,93.0,149.175,149.174,110.0]
["binance-futures","SOLUSDT",1726963970369,19.0,149.175,149.174,185.0]
["binance-futures","SOLUSDT",1726963970422,3.0,149.191,149.185,34.0]
["binance-futures","SOLUSDT",1726963970471,1.0,149.186,149.185,143.0]
["binance-futures","SOLUSDT",1726963970524,82.0,149.186,149.185,39.0]
["binance-futures","SOLUSDT",1726963970574,85.0,149.186,149.185,43.0]
["binance-futures","SOLUSDT",1726963970626,71.0,149.186,149.185,46.0]
["binance-futures","SOLUSDT",1726963970677,71.0,149.186,149.185,120.0]
["binance-futures","SOLUSDT",1726963970731,8.0,149.187,149.186,171.0]
["binance-futures","SOLUSDT",1726963970782,6.0,149.187,149.186,267.0]
["binance-futures","SOLUSDT",1726963970835,34.0,149.187,149.186,244.0]
["binance-futures","SOLUSDT",1726963970941,33.0,149.187,149.186,350.0]
["binance-futures","SOLUSDT",1726963970988,25.0,149.187,149.186,350.0]
["binance-futures","SOLUSDT",1726963971043,1.0,149.19,149.189,487.0]
["binance-futures","SOLUSDT",1726963971093,467.0,149.2,149.199,209.0]
["binance-futures","SOLUSDT",1726963971138,471.0,149.2,149.199,113.0]
["binance-futures","SOLUSDT",1726963971199,501.0,149.2,149.199,9.0]
["binance-futures","SOLUSDT",1726963971300,459.0,149.197,149.196,4.0]
["binance-futures","SOLUSDT",1726963971345,278.0,149.194,149.193,4.0]
["binance-futures","SOLUSDT",1726963971401,279.0,149.194,149.193,5.0]
["binance-futures","SOLUSDT",1726963971444,282.0,149.194,149.193,6.0]
["binance-futures","SOLUSDT",1726963971507,273.0,149.194,149.193,14.0]
["binance-futures","SOLUSDT",1726963971545,272.0,149.194,149.193,11.0]
["binance-futures","SOLUSDT",1726963971610,293.0,149.194,149.193,18.0]
["binance-futures","SOLUSDT",1726963971660,293.0,149.194,149.193,14.0]
["binance-futures","SOLUSDT",1726963971714,176.0,149.194,149.193,14.0]
["binance-futures","SOLUSDT",1726963971765,150.0,149.194,149.193,92.0]
["binance-futures","SOLUSDT",1726963971817,112.0,149.194,149.193,92.0]
["binance-futures","SOLUSDT",1726963971852,113.0,149.194,149.193,93.0]
["binance-futures","SOLUSDT",1726963971921,108.0,149.194,149.193,93.0]
["binance-futures","SOLUSDT",1726963971975,108.0,149.194,149.193,15.0]
["binance-futures","SOLUSDT",1726963972074,115.0,149.194,149.193,15.0]
["binance-futures","SOLUSDT",1726963972131,104.0,149.194,149.193,96.0]
["binance-futures","SOLUSDT",1726963972231,104.0,149.194,149.193,15.0]
["binance-futures","SOLUSDT",1726963972287,105.0,149.194,149.193,90.0]
["binance-futures","SOLUSDT",1726963972326,105.0,149.194,149.193,100.0]
["binance-futures","SOLUSDT",1726963972381,84.0,149.194,149.193,100.0]
["binance-futures","SOLUSDT",1726963972436,100.0,149.194,149.193,126.0]
["binance-futures","SOLUSDT",1726963972496,100.0,149.194,149.193,129.0]
["binance-futures","SOLUSDT",1726963972541,100.0,149.194,149.193,135.0]
["binance-futures","SOLUSDT",1726963972598,84.0,149.194,149.193,135.0]
["binance-futures","SOLUSDT",1726963972698,114.0,149.194,149.193,52.0]
["binance-futures","SOLUSDT",1726963972744,116.0,149.194,149.193,52.0]
["binance-futures","SOLUSDT",1726963972808,116.0,149.194,149.193,46.0]
["binance-futures","SOLUSDT",1726963972864,139.0,149.194,149.193,37.0]
["binance-futures","SOLUSDT",1726963972912,116.0,149.194,149.193,38.0]
["binance-futures","SOLUSDT",1726963973014,116.0,149.194,149.193,39.0]
["binance-futures","SOLUSDT",1726963973230,116.0,149.194,149.193,52.0]
["binance-futures","SOLUSDT",1726963973276,117.0,149.194,149.193,52.0]
["binance-futures","SOLUSDT",1726963973331,129.0,149.194,149.193,56.0]
["binance-futures","SOLUSDT",1726963973380,152.0,149.194,149.193,57.0]
["binance-futures","SOLUSDT",1726963973439,155.0,149.194,149.193,59.0]
["binance-futures","SOLUSDT",1726963973491,132.0,149.194,149.193,65.0]
["binance-futures","SOLUSDT",1726963973524,133.0,149.194,149.193,65.0]
["binance-futures","SOLUSDT",1726963973701,15.0,149.185,149.181,1.0]
["binance-futures","SOLUSDT",1726963973752,26.0,149.174,149.172,1.0]
["binance-futures","SOLUSDT",1726963973803,193.0,149.171,149.17,1.0]
["binance-futures","SOLUSDT",1726963973847,317.0,149.168,149.167,12.0]
["binance-futures","SOLUSDT",1726963973904,113.0,149.168,149.167,90.0]
["binance-futures","SOLUSDT",1726963973957,113.0,149.168,149.167,83.0]
["binance-futures","SOLUSDT",1726963974010,115.0,149.168,149.167,14.0]
["binance-futures","SOLUSDT",1726963974060,126.0,149.168,149.167,8.0]
["binance-futures","SOLUSDT",1726963974110,126.0,149.168,149.167,9.0]
["binance-futures","SOLUSDT",1726963974216,94.0,149.168,149.167,164.0]
["binance-futures","SOLUSDT",1726963974268,116.0,149.168,149.167,165.0]
["binance-futures","SOLUSDT",1726963974321,122.0,149.168,149.167,162.0]
["binance-futures","SOLUSDT",1726963974372,122.0,149.168,149.167,81.0]
["binance-futures","SOLUSDT",1726963974425,137.0,149.168,149.167,71.0]
["binance-futures","SOLUSDT",1726963974528,137.0,149.168,149.167,74.0]
["binance-futures","SOLUSDT",1726963974627,140.0,149.168,149.167,74.0]
["binance-futures","SOLUSDT",1726963974741,537.0,149.164,149.163,1.0]
["binance-futures","SOLUSDT",1726963974790,488.0,149.164,149.163,70.0]
["binance-futures","SOLUSDT",1726963974843,106.0,149.146,149.145,86.0]
["binance-futures","SOLUSDT",1726963974894,60.0,149.146,149.145,204.0]
["binance-futures","SOLUSDT",1726963974945,40.0,149.146,149.145,232.0]
["binance-futures","SOLUSDT",1726963974996,40.0,149.146,149.145,209.0]
["binance-futures","SOLUSDT",1726963975046,2.0,149.158,149.157,372.0]
["binance-futures","SOLUSDT",1726963975098,36.0,149.158,149.157,326.0]
["binance-futures","SOLUSDT",1726963975150,93.0,149.158,149.157,243.0]
["binance-futures","SOLUSDT",1726963975202,26.0,149.158,149.157,268.0]
["binance-futures","SOLUSDT",1726963975254,1.0,149.16,149.159,350.0]
["binance-futures","SOLUSDT",1726963975302,22.0,149.168,149.167,368.0]
["binance-futures","SOLUSDT",1726963975357,5.0,149.184,149.173,38.0]
["binance-futures","SOLUSDT",1726963975407,208.0,149.177,149.176,47.0]
["binance-futures","SOLUSDT",1726963975462,208.0,149.177,149.176,48.0]
["binance-futures","SOLUSDT",1726963975512,208.0,149.177,149.176,40.0]
["binance-futures","SOLUSDT",1726963975566,231.0,149.177,149.176,18.0]
["binance-futures","SOLUSDT",1726963975613,187.0,149.177,149.176,18.0]
["binance-futures","SOLUSDT",1726963975721,179.0,149.177,149.176,50.0]
["binance-futures","SOLUSDT",1726963975775,112.0,149.177,149.176,17.0]
["binance-futures","SOLUSDT",1726963975828,112.0,149.177,149.176,92.0]
["binance-futures","SOLUSDT",1726963975874,103.0,149.177,149.176,122.0]
["binance-futures","SOLUSDT",1726963975931,104.0,149.177,149.176,130.0]
["binance-futures","SOLUSDT",1726963976142,107.0,149.177,149.176,48.0]
["binance-futures","SOLUSDT",1726963976194,121.0,149.177,149.176,10.0]
["binance-futures","SOLUSDT",1726963976251,148.0,149.177,149.176,10.0]
["binance-futures","SOLUSDT",1726963976327,148.0,149.177,149.176,13.0]
["binance-futures","SOLUSDT",1726963976406,128.0,149.177,149.176,23.0]
["binance-futures","SOLUSDT",1726963976442,131.0,149.177,149.176,28.0]
["binance-futures","SOLUSDT",1726963976600,126.0,149.177,149.176,133.0]
["binance-futures","SOLUSDT",1726963976669,71.0,149.177,149.176,140.0]
["binance-futures","SOLUSDT",1726963976722,59.0,149.177,149.176,143.0]
["binance-futures","SOLUSDT",1726963977031,116.0,149.177,149.176,140.0]
["binance-futures","SOLUSDT",1726963977080,119.0,149.177,149.176,28.0]
["binance-futures","SOLUSDT",1726963977240,158.0,149.177,149.176,28.0]
["binance-futures","SOLUSDT",1726963977341,158.0,149.177,149.176,30.0]
["binance-futures","SOLUSDT",1726963977373,161.0,149.177,149.176,29.0]
["binance-futures","SOLUSDT",1726963977449,164.0,149.177,149.176,29.0]
["binance-futures","SOLUSDT",1726963977497,164.0,149.177,149.176,27.0]
["binance-futures","SOLUSDT",1726963977552,164.0,149.177,149.176,33.0]
["binance-futures","SOLUSDT",1726963977607,196.0,149.177,149.176,33.0]
["binance-futures","SOLUSDT",1726963977659,173.0,149.177,149.176,33.0]
["binance-futures","SOLUSDT",1726963977711,195.0,149.177,149.176,33.0]
["binance-futures","SOLUSDT",1726963977800,172.0,149.177,149.176,33.0]
["binance-futures","SOLUSDT",1726963977868,195.0,149.177,149.176,33.0]
["binance-futures","SOLUSDT",1726963977972,340.0,149.161,149.149,23.0]
["binance-futures","SOLUSDT",1726963978024,57.0,149.147,149.146,112.0]
["binance-futures","SOLUSDT",1726963978074,35.0,149.147,149.146,123.0]
["binance-futures","SOLUSDT",1726963978126,1.0,149.147,149.146,144.0]
["binance-futures","SOLUSDT",1726963978178,1.0,149.147,149.146,167.0]
["binance-futures","SOLUSDT",1726963978231,17.0,149.147,149.146,144.0]
["binance-futures","SOLUSDT",1726963978285,4.0,149.147,149.146,144.0]
["binance-futures","SOLUSDT",1726963978328,46.0,149.149,149.148,444.0]
["binance-futures","SOLUSDT",1726963978386,48.0,149.149,149.148,444.0]
["binance-futures","SOLUSDT",1726963978438,13.0,149.149,149.148,450.0]
["binance-futures","SOLUSDT",1726963978546,6.0,149.16,149.159,324.0]
["binance-futures","SOLUSDT",1726963978586,6.0,149.16,149.159,347.0]
["binance-futures","SOLUSDT",1726963978630,7.0,149.16,149.159,326.0]
["binance-futures","SOLUSDT",1726963978755,37.0,149.175,149.174,121.0]
["binance-futures","SOLUSDT",1726963978803,37.0,149.175,149.174,8.0]
["binance-futures","SOLUSDT",1726963978909,40.0,149.175,149.174,8.0]
["binance-futures","SOLUSDT",1726963978960,43.0,149.175,149.174,8.0]
["binance-futures","SOLUSDT",1726963979010,43.0,149.175,149.174,83.0]
["binance-futures","SOLUSDT",1726963979107,43.0,149.175,149.174,91.0]
["binance-futures","SOLUSDT",1726963979225,43.0,149.175,149.174,84.0]
["binance-futures","SOLUSDT",1726963979275,58.0,149.175,149.174,110.0]
["binance-futures","SOLUSDT",1726963979327,61.0,149.175,149.174,110.0]
["binance-futures","SOLUSDT",1726963979484,59.0,149.175,149.174,110.0]
["binance-futures","SOLUSDT",1726963979525,40.0,149.175,149.174,111.0]
["binance-futures","SOLUSDT",1726963979586,44.0,149.175,149.174,111.0]
["binance-futures","SOLUSDT",1726963979797,46.0,149.175,149.174,111.0]
["binance-futures","SOLUSDT",1726963979854,135.0,149.175,149.174,10.0]
["binance-futures","SOLUSDT",1726963979953,144.0,149.175,149.174,1.0]
["binance-futures","SOLUSDT",1726963980115,225.0,149.15,149.149,9.0]
["binance-futures","SOLUSDT",1726963980166,205.0,149.147,149.146,181.0]
["binance-futures","SOLUSDT",1726963980216,373.0,149.146,149.145,9.0]
["binance-futures","SOLUSDT",1726963980270,198.0,149.138,149.137,13.0]
["binance-futures","SOLUSDT",1726963980321,234.0,149.138,149.137,12.0]
["binance-futures","SOLUSDT",1726963980373,140.0,149.138,149.137,91.0]
["binance-futures","SOLUSDT",1726963980424,133.0,149.138,149.137,91.0]
["binance-futures","SOLUSDT",1726963980475,60.0,149.129,149.128,1.0]
["binance-futures","SOLUSDT",1726963980577,82.0,149.117,149.116,92.0]
["binance-futures","SOLUSDT",1726963980631,70.0,149.117,149.116,125.0]
["binance-futures","SOLUSDT",1726963980684,44.0,149.117,149.116,125.0]
["binance-futures","SOLUSDT",1726963980781,31.0,149.117,149.116,119.0]
["binance-futures","SOLUSDT",1726963980840,85.0,149.117,149.116,114.0]
["binance-futures","SOLUSDT",1726963980999,78.0,149.117,149.116,114.0]
["binance-futures","SOLUSDT",1726963981050,21.0,149.117,149.116,124.0]
["binance-futures","SOLUSDT",1726963981154,26.0,149.117,149.116,121.0]
["binance-futures","SOLUSDT",1726963981208,45.0,149.117,149.116,116.0]
["binance-futures","SOLUSDT",1726963981259,25.0,149.117,149.116,117.0]
["binance-futures","SOLUSDT",1726963981308,36.0,149.117,149.116,124.0]
["binance-futures","SOLUSDT",1726963981365,21.0,149.117,149.116,144.0]
["binance-futures","SOLUSDT",1726963981417,24.0,149.117,149.116,149.0]
["binance-futures","SOLUSDT",1726963981520,5.0,149.122,149.121,401.0]
["binance-futures","SOLUSDT",1726963981569,5.0,149.122,149.121,414.0]
["binance-futures","SOLUSDT",1726963981664,1.0,149.13,149.129,317.0]
["binance-futures","SOLUSDT",1726963981725,30.0,149.141,149.14,336.0]
["binance-futures","SOLUSDT",1726963981774,30.0,149.141,149.14,337.0]
["binance-futures","SOLUSDT",1726963981827,35.0,149.141,149.14,358.0]
["binance-futures","SOLUSDT",1726963981874,4.0,149.149,149.148,280.0]
["binance-futures","SOLUSDT",1726963981930,5.0,149.149,149.148,358.0]
["binance-futures","SOLUSDT",1726963981982,5.0,149.149,149.148,359.0]
["binance-futures","SOLUSDT",1726963982034,5.0,149.149,149.148,364.0]
["binance-futures","SOLUSDT",1726963982084,5.0,149.149,149.148,403.0]
["binance-futures","SOLUSDT",1726963982191,5.0,149.149,149.148,370.0]
["binance-futures","SOLUSDT",1726963982243,28.0,149.149,149.148,354.0]
["binance-futures","SOLUSDT",1726963982294,24.0,149.149,149.148,354.0]
["binance-futures","SOLUSDT",1726963982340,7.0,149.149,149.148,364.0]
["binance-futures","SOLUSDT",1726963982399,1.0,149.16,149.159,459.0]
["binance-futures","SOLUSDT",1726963982450,35.0,149.167,149.166,408.0]
["binance-futures","SOLUSDT",1726963982501,8.0,149.167,149.166,511.0]
["binance-futures","SOLUSDT",1726963982553,8.0,149.167,149.166,518.0]
["binance-futures","SOLUSDT",1726963982603,8.0,149.174,149.171,573.0]
["binance-futures","SOLUSDT",1726963982754,100.0,149.172,149.171,394.0]
["binance-futures","SOLUSDT",1726963982805,100.0,149.172,149.171,299.0]
["binance-futures","SOLUSDT",1726963982864,70.0,149.172,149.171,299.0]
["binance-futures","SOLUSDT",1726963982968,11.0,149.172,149.171,329.0]
["binance-futures","SOLUSDT",1726963983073,11.0,149.172,149.171,331.0]
["binance-futures","SOLUSDT",1726963983384,12.0,149.172,149.171,308.0]
["binance-futures","SOLUSDT",1726963983425,21.0,149.172,149.171,311.0]
["binance-futures","SOLUSDT",1726963983495,41.0,149.177,149.176,385.0]
["binance-futures","SOLUSDT",1726963983545,39.0,149.184,149.183,239.0]
["binance-futures","SOLUSDT",1726963983597,122.0,149.184,149.183,194.0]
["binance-futures","SOLUSDT",1726963983643,30.0,149.184,149.183,188.0]
["binance-futures","SOLUSDT",1726963983699,34.0,149.184,149.183,195.0]
["binance-futures","SOLUSDT",1726963983744,14.0,149.184,149.183,195.0]
["binance-futures","SOLUSDT",1726963983806,6.0,149.184,149.183,177.0]
["binance-futures","SOLUSDT",1726963983851,81.0,149.184,149.183,133.0]
["binance-futures","SOLUSDT",1726963984065,54.0,149.184,149.183,105.0]
["binance-futures","SOLUSDT",1726963984153,54.0,149.184,149.183,103.0]
["binance-futures","SOLUSDT",1726963984230,87.0,149.184,149.183,103.0]
["binance-futures","SOLUSDT",1726963984277,168.0,149.184,149.183,1.0]
["binance-futures","SOLUSDT",1726963984335,145.0,149.184,149.183,5.0]
["binance-futures","SOLUSDT",1726963984389,148.0,149.184,149.183,1.0]
["binance-futures","SOLUSDT",1726963984493,295.0,149.176,149.175,85.0]
["binance-futures","SOLUSDT",1726963984544,294.0,149.176,149.175,90.0]
["binance-futures","SOLUSDT",1726963984596,298.0,149.176,149.175,91.0]
["binance-futures","SOLUSDT",1726963984648,137.0,149.172,149.169,1.0]
["binance-futures","SOLUSDT",1726963984699,347.0,149.172,149.169,1.0]
["binance-futures","SOLUSDT",1726963984750,346.0,149.172,149.169,1.0]
["binance-futures","SOLUSDT",1726963984905,109.0,149.172,149.171,111.0]
["binance-futures","SOLUSDT",1726963984954,114.0,149.172,149.171,118.0]
["binance-futures","SOLUSDT",1726963985010,49.0,149.172,149.171,119.0]
["binance-futures","SOLUSDT",1726963985060,88.0,149.172,149.171,119.0]
["binance-futures","SOLUSDT",1726963985157,89.0,149.172,149.171,112.0]
["binance-futures","SOLUSDT",1726963985216,121.0,149.172,149.171,112.0]
["binance-futures","SOLUSDT",1726963985315,124.0,149.172,149.171,112.0]
["binance-futures","SOLUSDT",1726963985374,127.0,149.172,149.171,113.0]
["binance-futures","SOLUSDT",1726963985428,148.0,149.172,149.171,12.0]
["binance-futures","SOLUSDT",1726963985474,171.0,149.172,149.171,20.0]
["binance-futures","SOLUSDT",1726963985530,131.0,149.172,149.171,160.0]
["binance-futures","SOLUSDT",1726963985573,132.0,149.172,149.171,160.0]
["binance-futures","SOLUSDT",1726963985624,135.0,149.172,149.171,160.0]
["binance-futures","SOLUSDT",1726963985738,135.0,149.172,149.171,158.0]
["binance-futures","SOLUSDT",1726963985847,135.0,149.172,149.171,33.0]
["binance-futures","SOLUSDT",1726963985898,135.0,149.172,149.171,108.0]
["binance-futures","SOLUSDT",1726963985933,135.0,149.172,149.171,33.0]
["binance-futures","SOLUSDT",1726963986000,158.0,149.172,149.171,26.0]
["binance-futures","SOLUSDT",1726963986051,167.0,149.172,149.171,26.0]
["binance-futures","SOLUSDT",1726963986213,144.0,149.172,149.171,37.0]
["binance-futures","SOLUSDT",1726963986263,151.0,149.172,149.171,37.0]
["binance-futures","SOLUSDT",1726963986311,151.0,149.172,149.171,26.0]
["binance-futures","SOLUSDT",1726963986472,173.0,149.172,149.171,15.0]
["binance-futures","SOLUSDT",1726963986523,184.0,149.172,149.171,7.0]
["binance-futures","SOLUSDT",1726963986575,488.0,149.167,149.166,110.0]
["binance-futures","SOLUSDT",1726963986831,431.0,149.167,149.166,110.0]
["binance-futures","SOLUSDT",1726963986878,432.0,149.167,149.166,110.0]
["binance-futures","SOLUSDT",1726963986945,347.0,149.167,149.166,110.0]
["binance-futures","SOLUSDT",1726963987145,369.0,149.167,149.166,59.0]
["binance-futures","SOLUSDT",1726963987260,389.0,149.167,149.166,59.0]
["binance-futures","SOLUSDT",1726963987364,393.0,149.167,149.166,59.0]
["binance-futures","SOLUSDT",1726963987401,395.0,149.167,149.166,59.0]
["binance-futures","SOLUSDT",1726963987467,354.0,149.167,149.166,59.0]
["binance-futures","SOLUSDT",1726963987521,322.0,149.167,149.166,68.0]
["binance-futures","SOLUSDT",1726963987722,459.0,149.166,149.157,1.0]
["binance-futures","SOLUSDT",1726963987787,385.0,149.166,149.157,1.0]
["binance-futures","SOLUSDT",1726963987839,122.0,149.166,149.165,161.0]
["binance-futures","SOLUSDT",1726963987888,118.0,149.166,149.165,161.0]
["binance-futures","SOLUSDT",1726963987994,118.0,149.166,149.165,118.0]
["binance-futures","SOLUSDT",1726963988029,118.0,149.166,149.165,111.0]
["binance-futures","SOLUSDT",1726963988100,118.0,149.166,149.165,83.0]
["binance-futures","SOLUSDT",1726963988151,155.0,149.147,149.146,86.0]
["binance-futures","SOLUSDT",1726963988202,277.0,149.147,149.146,75.0]
["binance-futures","SOLUSDT",1726963988254,286.0,149.147,149.146,153.0]
["binance-futures","SOLUSDT",1726963988355,246.0,149.147,149.146,161.0]
["binance-futures","SOLUSDT",1726963988437,249.0,149.147,149.146,161.0]
["binance-futures","SOLUSDT",1726963988507,249.0,149.147,149.146,167.0]
["binance-futures","SOLUSDT",1726963988566,201.0,149.147,149.146,167.0]
["binance-futures","SOLUSDT",1726963988621,190.0,149.147,149.146,186.0]
["binance-futures","SOLUSDT",1726963988674,170.0,149.147,149.146,186.0]
["binance-futures","SOLUSDT",1726963988944,170.0,149.147,149.146,182.0]
["binance-futures","SOLUSDT",1726963988997,170.0,149.147,149.146,187.0]
["binance-futures","SOLUSDT",1726963989151,170.0,149.147,149.146,188.0]
["binance-futures","SOLUSDT",1726963989209,170.0,149.147,149.146,162.0]
["binance-futures","SOLUSDT",1726963989253,178.0,149.147,149.146,159.0]
["binance-futures","SOLUSDT",1726963989360,178.0,149.147,149.146,173.0]
["binance-futures","SOLUSDT",1726963989416,200.0,149.147,149.146,173.0]
["binance-futures","SOLUSDT",1726963989468,200.0,149.147,149.146,185.0]
["binance-futures","SOLUSDT",1726963989522,201.0,149.147,149.146,185.0]
["binance-futures","SOLUSDT",1726963989575,185.0,149.147,149.146,187.0]
["binance-futures","SOLUSDT",1726963989676,162.0,149.147,149.146,187.0]
["binance-futures","SOLUSDT",1726963989785,146.0,149.147,149.146,187.0]
["binance-futures","SOLUSDT",1726963989942,121.0,149.147,149.146,194.0]
["binance-futures","SOLUSDT",1726963989993,118.0,149.147,149.146,197.0]
["binance-futures","SOLUSDT",1726963990101,118.0,149.147,149.146,213.0]
["binance-futures","SOLUSDT",1726963990152,118.0,149.147,149.146,197.0]
["binance-futures","SOLUSDT",1726963990261,121.0,149.147,149.146,187.0]
["binance-futures","SOLUSDT",1726963990366,144.0,149.147,149.146,117.0]
["binance-futures","SOLUSDT",1726963990411,148.0,149.147,149.146,117.0]
["binance-futures","SOLUSDT",1726963990470,125.0,149.147,149.146,117.0]
["binance-futures","SOLUSDT",1726963990521,125.0,149.147,149.146,124.0]
["binance-futures","SOLUSDT",1726963990574,96.0,149.147,149.146,125.0]
["binance-futures","SOLUSDT",1726963990684,82.0,149.147,149.146,128.0]
["binance-futures","SOLUSDT",1726963990728,82.0,149.147,149.146,135.0]
["binance-futures","SOLUSDT",1726963990806,142.0,149.147,149.146,125.0]
["binance-futures","SOLUSDT",1726963990924,81.0,149.147,149.146,131.0]
["binance-futures","SOLUSDT",1726963991018,28.0,149.153,149.152,447.0]
["binance-futures","SOLUSDT",1726963991069,6.0,149.165,149.164,382.0]
["binance-futures","SOLUSDT",1726963991120,1.0,149.17,149.169,371.0]
["binance-futures","SOLUSDT",1726963991169,1.0,149.17,149.169,397.0]
["binance-futures","SOLUSDT",1726963991224,357.0,149.184,149.183,381.0]
["binance-futures","SOLUSDT",1726963991275,357.0,149.184,149.183,374.0]
["binance-futures","SOLUSDT",1726963991325,358.0,149.184,149.183,375.0]
["binance-futures","SOLUSDT",1726963991376,358.0,149.184,149.183,344.0]
["binance-futures","SOLUSDT",1726963991477,361.0,149.184,149.183,345.0]
["binance-futures","SOLUSDT",1726963991526,361.0,149.184,149.183,246.0]
["binance-futures","SOLUSDT",1726963991574,361.0,149.184,149.183,238.0]
["binance-futures","SOLUSDT",1726963991636,361.0,149.184,149.183,241.0]
["binance-futures","SOLUSDT",1726963991692,363.0,149.184,149.183,241.0]
["binance-futures","SOLUSDT",1726963991741,363.0,149.184,149.183,239.0]
["binance-futures","SOLUSDT",1726963991796,363.0,149.184,149.183,215.0]
["binance-futures","SOLUSDT",1726963991889,363.0,149.184,149.183,216.0]
["binance-futures","SOLUSDT",1726963992058,340.0,149.184,149.183,223.0]
["binance-futures","SOLUSDT",1726963992087,348.0,149.184,149.183,223.0]
["binance-futures","SOLUSDT",1726963992160,348.0,149.184,149.183,222.0]
["binance-futures","SOLUSDT",1726963992211,348.0,149.184,149.183,223.0]
["binance-futures","SOLUSDT",1726963992265,193.0,149.184,149.183,225.0]
["binance-futures","SOLUSDT",1726963992317,193.0,149.184,149.183,221.0]
["binance-futures","SOLUSDT",1726963992574,193.0,149.184,149.183,223.0]
["binance-futures","SOLUSDT",1726963992633,225.0,149.184,149.183,225.0]
["binance-futures","SOLUSDT",1726963992682,225.0,149.184,149.183,232.0]
["binance-futures","SOLUSDT",1726963992779,225.0,149.184,149.183,225.0]
["binance-futures","SOLUSDT",1726963992844,280.0,149.184,149.183,70.0]
["binance-futures","SOLUSDT",1726963992891,301.0,149.184,149.183,57.0]
["binance-futures","SOLUSDT",1726963992992,278.0,149.184,149.183,57.0]
["binance-futures","SOLUSDT",1726963993050,278.0,149.184,149.183,58.0]
["binance-futures","SOLUSDT",1726963993153,226.0,149.184,149.183,155.0]
["binance-futures","SOLUSDT",1726963993200,226.0,149.184,149.183,182.0]
["binance-futures","SOLUSDT",1726963993244,231.0,149.184,149.183,182.0]
["binance-futures","SOLUSDT",1726963993298,232.0,149.184,149.183,182.0]
["binance-futures","SOLUSDT",1726963993367,235.0,149.184,149.183,179.0]
["binance-futures","SOLUSDT",1726963993416,275.0,149.184,149.183,58.0]
["binance-futures","SOLUSDT",1726963993470,341.0,149.184,149.183,58.0]
["binance-futures","SOLUSDT",1726963993509,343.0,149.184,149.183,62.0]
["binance-futures","SOLUSDT",1726963993574,320.0,149.184,149.183,62.0]
["binance-futures","SOLUSDT",1726963993676,297.0,149.184,149.183,62.0]
["binance-futures","SOLUSDT",1726963993724,296.0,149.184,149.183,62.0]
["binance-futures","SOLUSDT",1726963993785,268.0,149.184,149.183,86.0]
["binance-futures","SOLUSDT",1726963993834,196.0,149.184,149.183,261.0]
["binance-futures","SOLUSDT",1726963993881,194.0,149.184,149.183,264.0]
["binance-futures","SOLUSDT",1726963993932,194.0,149.184,149.183,257.0]
["binance-futures","SOLUSDT",1726963993987,194.0,149.184,149.183,248.0]
["binance-futures","SOLUSDT",1726963994044,184.0,149.184,149.183,245.0]
["binance-futures","SOLUSDT",1726963994149,205.0,149.184,149.183,248.0]
["binance-futures","SOLUSDT",1726963994204,182.0,149.184,149.183,255.0]
["binance-futures","SOLUSDT",1726963994309,183.0,149.184,149.183,255.0]
["binance-futures","SOLUSDT",1726963994449,183.0,149.184,149.183,245.0]
["binance-futures","SOLUSDT",1726963994780,182.0,149.184,149.183,245.0]
["binance-futures","SOLUSDT",1726963994881,323.0,149.184,149.183,210.0]
["binance-futures","SOLUSDT",1726963994935,323.0,149.184,149.183,45.0]
["binance-futures","SOLUSDT",1726963995040,325.0,149.184,149.183,42.0]
["binance-futures","SOLUSDT",1726963995300,343.0,149.161,149.16,2.0]
["binance-futures","SOLUSDT",1726963995352,394.0,149.157,149.156,1.0]
["binance-futures","SOLUSDT",1726963995403,464.0,149.157,149.156,78.0]
["binance-futures","SOLUSDT",1726963995453,476.0,149.157,149.156,79.0]
["binance-futures","SOLUSDT",1726963995610,407.0,149.155,149.149,26.0]
["binance-futures","SOLUSDT",1726963995661,206.0,149.153,149.145,1.0]
["binance-futures","SOLUSDT",1726963995712,335.0,149.147,149.146,38.0]
["binance-futures","SOLUSDT",1726963995760,336.0,149.147,149.146,25.0]
["binance-futures","SOLUSDT",1726963995867,335.0,149.147,149.146,26.0]
["binance-futures","SOLUSDT",1726963995919,358.0,149.147,149.146,26.0]
["binance-futures","SOLUSDT",1726963996021,122.0,149.147,149.146,57.0]
["binance-futures","SOLUSDT",1726963996073,122.0,149.147,149.146,236.0]
["binance-futures","SOLUSDT",1726963996125,150.0,149.147,149.146,110.0]
["binance-futures","SOLUSDT",1726963996179,160.0,149.147,149.146,109.0]
["binance-futures","SOLUSDT",1726963996230,161.0,149.147,149.146,26.0]
["binance-futures","SOLUSDT",1726963996283,161.0,149.147,149.146,35.0]
["binance-futures","SOLUSDT",1726963996333,166.0,149.147,149.146,35.0]
["binance-futures","SOLUSDT",1726963996374,156.0,149.147,149.146,36.0]
["binance-futures","SOLUSDT",1726963996430,157.0,149.147,149.146,36.0]
["binance-futures","SOLUSDT",1726963996538,157.0,149.147,149.146,44.0]
["binance-futures","SOLUSDT",1726963996856,355.0,149.122,149.121,14.0]
["binance-futures","SOLUSDT",1726963996906,378.0,149.122,149.121,25.0]
["binance-futures","SOLUSDT",1726963996953,430.0,149.122,149.121,25.0]
["binance-futures","SOLUSDT",1726963997112,432.0,149.122,149.121,15.0]
["binance-futures","SOLUSDT",1726963997273,433.0,149.122,149.121,15.0]
["binance-futures","SOLUSDT",1726963997309,445.0,149.122,149.121,15.0]
["binance-futures","SOLUSDT",1726963997476,448.0,149.122,149.121,15.0]
["binance-futures","SOLUSDT",1726963997584,459.0,149.122,149.121,15.0]
["binance-futures","SOLUSDT",1726963997747,419.0,149.117,149.116,9.0]
["binance-futures","SOLUSDT",1726963997853,160.0,149.113,149.112,64.0]
["binance-futures","SOLUSDT",1726963997902,210.0,149.113,149.112,64.0]
["binance-futures","SOLUSDT",1726963997955,285.0,149.113,149.112,63.0]
["binance-futures","SOLUSDT",1726963998006,285.0,149.113,149.112,62.0]
["binance-futures","SOLUSDT",1726963998052,293.0,149.113,149.112,62.0]
["binance-futures","SOLUSDT",1726963998106,293.0,149.113,149.112,63.0]
["binance-futures","SOLUSDT",1726963998164,341.0,149.113,149.112,63.0]
["binance-futures","SOLUSDT",1726963998320,328.0,149.107,149.106,1.0]
["binance-futures","SOLUSDT",1726963998371,339.0,149.107,149.106,1.0]
["binance-futures","SOLUSDT",1726963998424,345.0,149.107,149.106,1.0]
["binance-futures","SOLUSDT",1726963998476,354.0,149.107,149.106,1.0]
["binance-futures","SOLUSDT",1726963998524,358.0,149.107,149.106,1.0]
["binance-futures","SOLUSDT",1726963998632,148.0,149.094,149.093,11.0]
["binance-futures","SOLUSDT",1726963998683,128.0,149.094,149.093,144.0]
["binance-futures","SOLUSDT",1726963998735,105.0,149.094,149.093,301.0]
["binance-futures","SOLUSDT",1726963998788,188.0,149.094,149.093,292.0]
["binance-futures","SOLUSDT",1726963998835,188.0,149.094,149.093,112.0]
["binance-futures","SOLUSDT",1726963998888,188.0,149.094,149.093,190.0]
["binance-futures","SOLUSDT",1726963999207,102.0,149.094,149.093,200.0]
["binance-futures","SOLUSDT",1726963999253,99.0,149.094,149.093,209.0]
["binance-futures","SOLUSDT",1726963999362,1.0,149.103,149.102,146.0]
["binance-futures","SOLUSDT",1726963999413,127.0,149.106,149.105,322.0]
["binance-futures","SOLUSDT",1726963999462,48.0,149.106,149.105,310.0]
["binance-futures","SOLUSDT",1726963999510,51.0,149.106,149.105,320.0]
["binance-futures","SOLUSDT",1726963999569,125.0,149.106,149.105,119.0]
["binance-futures","SOLUSDT",1726963999668,125.0,149.106,149.105,8.0]
["binance-futures","SOLUSDT",1726963999774,314.0,149.104,149.103,8.0]
["binance-futures","SOLUSDT",1726963999825,156.0,149.094,149.093,153.0]
["binance-futures","SOLUSDT",1726963999878,170.0,149.094,149.093,154.0]
["binance-futures","SOLUSDT",1726963999924,170.0,149.094,149.093,100.0]
["binance-futures","SOLUSDT",1726964000087,170.0,149.094,149.093,106.0]
["binance-futures","SOLUSDT",1726964000294,170.0,149.094,149.093,107.0]
["binance-futures","SOLUSDT",1726964000350,165.0,149.094,149.093,96.0]
["binance-futures","SOLUSDT",1726964000398,172.0,149.094,149.093,93.0]
["binance-futures","SOLUSDT",1726964000448,196.0,149.094,149.093,28.0]
["binance-futures","SOLUSDT",1726964000506,198.0,149.094,149.093,94.0]
["binance-futures","SOLUSDT",1726964000559,191.0,149.094,149.093,165.0]
["binance-futures","SOLUSDT",1726964000611,171.0,149.094,149.093,169.0]
["binance-futures","SOLUSDT",1726964000651,105.0,149.094,149.093,172.0]
["binance-futures","SOLUSDT",1726964000713,105.0,149.094,149.093,173.0]
["binance-futures","SOLUSDT",1726964000816,131.0,149.094,149.093,170.0]
["binance-futures","SOLUSDT",1726964000871,100.0,149.094,149.093,94.0]
["binance-futures","SOLUSDT",1726964000974,100.0,149.094,149.093,104.0]
["binance-futures","SOLUSDT",1726964001025,140.0,149.094,149.093,112.0]
["binance-futures","SOLUSDT",1726964001074,140.0,149.094,149.093,115.0]
["binance-futures","SOLUSDT",1726964001126,137.0,149.094,149.093,127.0]
["binance-futures","SOLUSDT",1726964001235,136.0,149.094,149.093,127.0]
["binance-futures","SOLUSDT",1726964001340,155.0,149.094,149.093,147.0]
["binance-futures","SOLUSDT",1726964001390,156.0,149.094,149.093,148.0]
["binance-futures","SOLUSDT",1726964001492,156.0,149.094,149.093,151.0]
["binance-futures","SOLUSDT",1726964001550,156.0,149.094,149.093,148.0]
["binance-futures","SOLUSDT",1726964001582,159.0,149.094,149.093,138.0]
["binance-futures","SOLUSDT",1726964001656,159.0,149.094,149.093,129.0]
["binance-futures","SOLUSDT",1726964001701,135.0,149.094,149.093,129.0]
["binance-futures","SOLUSDT",1726964001977,138.0,149.094,149.093,125.0]
["binance-futures","SOLUSDT",1726964002026,61.0,149.094,149.093,147.0]
["binance-futures","SOLUSDT",1726964002077,46.0,149.094,149.093,143.0]
["binance-futures","SOLUSDT",1726964002134,48.0,149.094,149.093,143.0]
["binance-futures","SOLUSDT",1726964002224,33.0,149.094,149.093,136.0]
["binance-futures","SOLUSDT",1726964002290,33.0,149.094,149.093,170.0]
["binance-futures","SOLUSDT",1726964002343,34.0,149.094,149.093,172.0]
["binance-futures","SOLUSDT",1726964002389,34.0,149.094,149.093,171.0]
["binance-futures","SOLUSDT",1726964002549,100.0,149.106,149.105,376.0]
["binance-futures","SOLUSDT",1726964002600,39.0,149.106,149.105,376.0]
["binance-futures","SOLUSDT",1726964002703,8.0,149.113,149.112,278.0]
["binance-futures","SOLUSDT",1726964002754,2.0,149.117,149.116,658.0]
["binance-futures","SOLUSDT",1726964002805,2.0,149.118,149.117,511.0]
["binance-futures","SOLUSDT",1726964002856,2.0,149.118,149.117,565.0]
["binance-futures","SOLUSDT",1726964002906,11.0,149.122,149.121,337.0]
["binance-futures","SOLUSDT",1726964002957,12.0,149.122,149.121,338.0]
["binance-futures","SOLUSDT",1726964003062,12.0,149.122,149.121,352.0]
["binance-futures","SOLUSDT",1726964003112,31.0,149.132,149.131,185.0]
["binance-futures","SOLUSDT",1726964003162,23.0,149.132,149.131,187.0]
["binance-futures","SOLUSDT",1726964003214,24.0,149.132,149.131,200.0]
["binance-futures","SOLUSDT",1726964003266,7.0,149.136,149.135,334.0]
["binance-futures","SOLUSDT",1726964003370,142.0,149.097,149.096,1.0]
["binance-futures","SOLUSDT",1726964003421,33.0,149.095,149.094,131.0]
["binance-futures","SOLUSDT",1726964003471,33.0,149.095,149.094,134.0]
["binance-futures","SOLUSDT",1726964003524,34.0,149.095,149.094,218.0]
["binance-futures","SOLUSDT",1726964003724,34.0,149.095,149.094,221.0]
["binance-futures","SOLUSDT",1726964003782,37.0,149.095,149.094,233.0]
["binance-futures","SOLUSDT",1726964003944,37.0,149.095,149.094,246.0]
["binance-futures","SOLUSDT",1726964003997,37.0,149.095,149.094,271.0]
["binance-futures","SOLUSDT",1726964004041,37.0,149.095,149.094,328.0]
["binance-futures","SOLUSDT",1726964004100,6.0,149.103,149.102,255.0]
["binance-futures","SOLUSDT",1726964004151,150.0,149.115,149.114,146.0]
["binance-futures","SOLUSDT",1726964004204,424.0,149.114,149.113,36.0]
["binance-futures","SOLUSDT",1726964004254,451.0,149.114,149.113,36.0]
["binance-futures","SOLUSDT",1726964004301,386.0,149.114,149.113,34.0]
["binance-futures","SOLUSDT",1726964004360,389.0,149.114,149.113,36.0]
["binance-futures","SOLUSDT",1726964004401,249.0,149.114,149.113,39.0]
["binance-futures","SOLUSDT",1726964004466,249.0,149.114,149.113,42.0]
["binance-futures","SOLUSDT",1726964004517,249.0,149.114,149.113,44.0]
["binance-futures","SOLUSDT",1726964004773,249.0,149.114,149.113,47.0]
["binance-futures","SOLUSDT",1726964005037,85.0,149.114,149.113,87.0]
["binance-futures","SOLUSDT",1726964005090,1.0,149.121,149.12,86.0]
["binance-futures","SOLUSDT",1726964005141,8.0,149.126,149.125,173.0]
["binance-futures","SOLUSDT",1726964005192,4.0,149.148,149.143,60.0]
["binance-futures","SOLUSDT",1726964005242,1.0,149.145,149.144,176.0]
["binance-futures","SOLUSDT",1726964005294,3.0,149.148,149.146,193.0]
["binance-futures","SOLUSDT",1726964005345,6.0,149.147,149.146,281.0]
["binance-futures","SOLUSDT",1726964005397,10.0,149.147,149.146,253.0]
["binance-futures","SOLUSDT",1726964005450,33.0,149.147,149.146,126.0]
["binance-futures","SOLUSDT",1726964005497,4.0,149.147,149.146,153.0]
["binance-futures","SOLUSDT",1726964005606,5.0,149.147,149.146,164.0]
["binance-futures","SOLUSDT",1726964005657,2.0,149.159,149.158,216.0]
["binance-futures","SOLUSDT",1726964005708,80.0,149.159,149.158,187.0]
["binance-futures","SOLUSDT",1726964005759,81.0,149.159,149.158,37.0]
["binance-futures","SOLUSDT",1726964005965,81.0,149.159,149.158,96.0]
["binance-futures","SOLUSDT",1726964006016,1.0,149.16,149.159,216.0]
["binance-futures","SOLUSDT",1726964006064,1.0,149.16,149.159,217.0]
["binance-futures","SOLUSDT",1726964006119,1.0,149.16,149.159,218.0]
["binance-futures","SOLUSDT",1726964006168,35.0,149.16,149.159,147.0]
["binance-futures","SOLUSDT",1726964006222,110.0,149.16,149.159,48.0]
["binance-futures","SOLUSDT",1726964006273,11.0,149.16,149.159,146.0]
["binance-futures","SOLUSDT",1726964006324,2.0,149.16,149.159,136.0]
["binance-futures","SOLUSDT",1726964006374,5.0,149.16,149.159,137.0]
["binance-futures","SOLUSDT",1726964006426,10.0,149.16,149.159,138.0]
["binance-futures","SOLUSDT",1726964006533,42.0,149.16,149.159,138.0]
["binance-futures","SOLUSDT",1726964006635,37.0,149.16,149.159,138.0]
["binance-futures","SOLUSDT",1726964006685,140.0,149.16,149.159,4.0]
["binance-futures","SOLUSDT",1726964006736,143.0,149.16,149.159,4.0]
["binance-futures","SOLUSDT",1726964007057,106.0,149.138,149.137,233.0]
["binance-futures","SOLUSDT",1726964007106,28.0,149.138,149.137,243.0]
["binance-futures","SOLUSDT",1726964007211,4.0,149.142,149.141,188.0]
["binance-futures","SOLUSDT",1726964007260,29.0,149.144,149.143,265.0]
["binance-futures","SOLUSDT",1726964007314,2.0,149.15,149.149,119.0]
["binance-futures","SOLUSDT",1726964007365,123.0,149.152,149.151,38.0]
["binance-futures","SOLUSDT",1726964007416,124.0,149.152,149.151,38.0]
["binance-futures","SOLUSDT",1726964007469,6.0,149.152,149.151,41.0]
["binance-futures","SOLUSDT",1726964007514,113.0,149.152,149.151,41.0]
["binance-futures","SOLUSDT",1726964007573,148.0,149.152,149.151,42.0]
["binance-futures","SOLUSDT",1726964007624,149.0,149.152,149.151,37.0]
["binance-futures","SOLUSDT",1726964007673,70.0,149.152,149.151,37.0]
["binance-futures","SOLUSDT",1726964007724,67.0,149.152,149.151,38.0]
["binance-futures","SOLUSDT",1726964007773,114.0,149.152,149.151,40.0]
["binance-futures","SOLUSDT",1726964007835,119.0,149.152,149.151,40.0]
["binance-futures","SOLUSDT",1726964007861,122.0,149.152,149.151,39.0]
["binance-futures","SOLUSDT",1726964007934,122.0,149.152,149.151,36.0]
["binance-futures","SOLUSDT",1726964008097,123.0,149.152,149.151,37.0]
["binance-futures","SOLUSDT",1726964008146,151.0,149.152,149.151,37.0]
["binance-futures","SOLUSDT",1726964008245,151.0,149.152,149.151,39.0]
["binance-futures","SOLUSDT",1726964008301,15.0,149.152,149.151,103.0]
["binance-futures","SOLUSDT",1726964008359,3.0,149.161,149.16,176.0]
["binance-futures","SOLUSDT",1726964008410,3.0,149.165,149.164,277.0]
["binance-futures","SOLUSDT",1726964008460,3.0,149.165,149.164,317.0]
["binance-futures","SOLUSDT",1726964008510,66.0,149.172,149.171,323.0]
["binance-futures","SOLUSDT",1726964008565,16.0,149.174,149.173,181.0]
["binance-futures","SOLUSDT",1726964008616,1.0,149.175,149.174,324.0]
["binance-futures","SOLUSDT",1726964008667,1.0,149.175,149.174,480.0]
["binance-futures","SOLUSDT",1726964008769,127.0,149.184,149.183,284.0]
["binance-futures","SOLUSDT",1726964008821,127.0,149.184,149.183,283.0]
["binance-futures","SOLUSDT",1726964008874,128.0,149.184,149.183,382.0]
["binance-futures","SOLUSDT",1726964009080,41.0,149.184,149.183,410.0]
["binance-futures","SOLUSDT",1726964009130,42.0,149.184,149.183,410.0]
["binance-futures","SOLUSDT",1726964009186,5.0,149.192,149.191,119.0]
["binance-futures","SOLUSDT",1726964009236,1.0,149.196,149.195,244.0]
["binance-futures","SOLUSDT",1726964009288,600.0,149.2,149.199,216.0]
["binance-futures","SOLUSDT",1726964009337,600.0,149.2,149.199,340.0]
["binance-futures","SOLUSDT",1726964009386,601.0,149.2,149.199,341.0]
["binance-futures","SOLUSDT",1726964009440,605.0,149.2,149.199,341.0]
["binance-futures","SOLUSDT",1726964009492,3.0,149.213,149.209,33.0]
["binance-futures","SOLUSDT",1726964009541,6.0,149.211,149.21,215.0]
["binance-futures","SOLUSDT",1726964009594,2.0,149.219,149.217,149.0]
["binance-futures","SOLUSDT",1726964009645,28.0,149.218,149.217,210.0]
["binance-futures","SOLUSDT",1726964009693,27.0,149.218,149.217,184.0]
["binance-futures","SOLUSDT",1726964009745,166.0,149.218,149.217,112.0]
["binance-futures","SOLUSDT",1726964009800,178.0,149.218,149.217,84.0]
["binance-futures","SOLUSDT",1726964009848,106.0,149.218,149.217,84.0]
["binance-futures","SOLUSDT",1726964009903,103.0,149.218,149.217,91.0]
["binance-futures","SOLUSDT",1726964010061,179.0,149.231,149.23,144.0]
["binance-futures","SOLUSDT",1726964010111,117.0,149.231,149.23,132.0]
["binance-futures","SOLUSDT",1726964010161,118.0,149.231,149.23,137.0]
["binance-futures","SOLUSDT",1726964010217,118.0,149.231,149.23,129.0]
["binance-futures","SOLUSDT",1726964010265,118.0,149.231,149.23,124.0]
["binance-futures","SOLUSDT",1726964010315,146.0,149.231,149.23,6.0]
["binance-futures","SOLUSDT",1726964010373,183.0,149.231,149.23,6.0]
["binance-futures","SOLUSDT",1726964010424,249.0,149.218,149.217,3.0]
["binance-futures","SOLUSDT",1726964010475,254.0,149.218,149.217,77.0]
["binance-futures","SOLUSDT",1726964010524,257.0,149.218,149.217,6.0]
["binance-futures","SOLUSDT",1726964010580,312.0,149.207,149.206,85.0]
["binance-futures","SOLUSDT",1726964010633,312.0,149.207,149.206,149.0]
["binance-futures","SOLUSDT",1726964010686,312.0,149.207,149.206,74.0]
["binance-futures","SOLUSDT",1726964010737,313.0,149.207,149.206,149.0]
["binance-futures","SOLUSDT",1726964010786,308.0,149.207,149.206,152.0]
["binance-futures","SOLUSDT",1726964010839,306.0,149.207,149.206,152.0]
["binance-futures","SOLUSDT",1726964010892,329.0,149.207,149.206,78.0]
["binance-futures","SOLUSDT",1726964010944,378.0,149.197,149.196,77.0]
["binance-futures","SOLUSDT",1726964010995,373.0,149.197,149.196,8.0]
["binance-futures","SOLUSDT",1726964011101,396.0,149.197,149.196,8.0]
["binance-futures","SOLUSDT",1726964011153,328.0,149.197,149.196,8.0]
["binance-futures","SOLUSDT",1726964011195,239.0,149.197,149.196,84.0]
["binance-futures","SOLUSDT",1726964011258,230.0,149.197,149.196,84.0]
["binance-futures","SOLUSDT",1726964011297,163.0,149.197,149.196,84.0]
["binance-futures","SOLUSDT",1726964011358,81.0,149.197,149.196,113.0]
["binance-futures","SOLUSDT",1726964011413,30.0,149.197,149.196,122.0]
["binance-futures","SOLUSDT",1726964011463,99.0,149.197,149.196,114.0]
["binance-futures","SOLUSDT",1726964011520,106.0,149.197,149.196,160.0]
["binance-futures","SOLUSDT",1726964011569,106.0,149.197,149.196,161.0]
["binance-futures","SOLUSDT",1726964011673,107.0,149.197,149.196,161.0]
["binance-futures","SOLUSDT",1726964011774,105.0,149.197,149.196,147.0]
["binance-futures","SOLUSDT",1726964011828,446.0,149.192,149.191,71.0]
["binance-futures","SOLUSDT",1726964011879,423.0,149.192,149.191,72.0]
["binance-futures","SOLUSDT",1726964011935,446.0,149.192,149.191,72.0]
["binance-futures","SOLUSDT",1726964011973,423.0,149.192,149.191,72.0]
["binance-futures","SOLUSDT",1726964012032,404.0,149.192,149.191,72.0]
["binance-futures","SOLUSDT",1726964012091,404.0,149.192,149.191,71.0]
["binance-futures","SOLUSDT",1726964012137,394.0,149.192,149.191,141.0]
["binance-futures","SOLUSDT",1726964012238,394.0,149.192,149.191,72.0]
["binance-futures","SOLUSDT",1726964012347,417.0,149.192,149.191,73.0]
["binance-futures","SOLUSDT",1726964012403,417.0,149.192,149.191,74.0]
["binance-futures","SOLUSDT",1726964012504,417.0,149.192,149.191,77.0]
["binance-futures","SOLUSDT",1726964012563,420.0,149.192,149.191,77.0]
["binance-futures","SOLUSDT",1726964012601,421.0,149.192,149.191,77.0]
["binance-futures","SOLUSDT",1726964012766,419.0,149.192,149.191,77.0]
["binance-futures","SOLUSDT",1726964012820,422.0,149.192,149.191,77.0]
["binance-futures","SOLUSDT",1726964012972,421.0,149.192,149.191,77.0]
["binance-futures","SOLUSDT",1726964013080,422.0,149.192,149.191,83.0]
["binance-futures","SOLUSDT",1726964013133,426.0,149.192,149.191,82.0]
["binance-futures","SOLUSDT",1726964013242,380.0,149.179,149.178,1.0]
["binance-futures","SOLUSDT",1726964013291,333.0,149.179,149.178,79.0]
["binance-futures","SOLUSDT",1726964013345,333.0,149.179,149.178,80.0]
["binance-futures","SOLUSDT",1726964013398,36.0,149.179,149.178,150.0]
["binance-futures","SOLUSDT",1726964013445,31.0,149.179,149.178,197.0]
["binance-futures","SOLUSDT",1726964013500,31.0,149.179,149.178,198.0]
["binance-futures","SOLUSDT",1726964013556,106.0,149.179,149.178,156.0]
["binance-futures","SOLUSDT",1726964013657,78.0,149.179,149.178,156.0]
["binance-futures","SOLUSDT",1726964013748,74.0,149.179,149.178,156.0]
["binance-futures","SOLUSDT",1726964013853,121.0,149.179,149.178,156.0]
["binance-futures","SOLUSDT",1726964014023,114.0,149.179,149.178,155.0]
["binance-futures","SOLUSDT",1726964014129,117.0,149.179,149.178,155.0]
["binance-futures","SOLUSDT",1726964014183,122.0,149.179,149.178,155.0]
["binance-futures","SOLUSDT",1726964014340,119.0,149.179,149.178,155.0]
["binance-futures","SOLUSDT",1726964014390,118.0,149.179,149.178,155.0]
["binance-futures","SOLUSDT",1726964014530,118.0,149.179,149.178,170.0]
["binance-futures","SOLUSDT",1726964014690,118.0,149.179,149.178,168.0]
["binance-futures","SOLUSDT",1726964014759,119.0,149.179,149.178,168.0]
["binance-futures","SOLUSDT",1726964014870,8.0,149.179,149.178,214.0]
["binance-futures","SOLUSDT",1726964014918,9.0,149.179,149.178,214.0]
["binance-futures","SOLUSDT",1726964015023,125.0,149.179,149.178,168.0]
["binance-futures","SOLUSDT",1726964015066,82.0,149.179,149.178,156.0]
["binance-futures","SOLUSDT",1726964015124,99.0,149.179,149.178,171.0]
["binance-futures","SOLUSDT",1726964015233,13.0,149.179,149.178,186.0]
["binance-futures","SOLUSDT",1726964015279,13.0,149.179,149.178,174.0]
["binance-futures","SOLUSDT",1726964015330,81.0,149.179,149.178,171.0]
["binance-futures","SOLUSDT",1726964015392,29.0,149.188,149.187,189.0]
["binance-futures","SOLUSDT",1726964015442,57.0,149.188,149.187,194.0]
["binance-futures","SOLUSDT",1726964015488,57.0,149.188,149.187,246.0]
["binance-futures","SOLUSDT",1726964015546,39.0,149.188,149.187,246.0]
["binance-futures","SOLUSDT",1726964015598,113.0,149.188,149.187,144.0]
["binance-futures","SOLUSDT",1726964015645,121.0,149.188,149.187,115.0]
["binance-futures","SOLUSDT",1726964015688,122.0,149.188,149.187,115.0]
["binance-futures","SOLUSDT",1726964015744,131.0,149.188,149.187,114.0]
["binance-futures","SOLUSDT",1726964015807,154.0,149.188,149.187,114.0]
["binance-futures","SOLUSDT",1726964015860,123.0,149.188,149.187,114.0]
["binance-futures","SOLUSDT",1726964015891,114.0,149.188,149.187,114.0]
["binance-futures","SOLUSDT",1726964015956,129.0,149.188,149.187,114.0]
["binance-futures","SOLUSDT",1726964016010,213.0,149.188,149.187,80.0]
["binance-futures","SOLUSDT",1726964016069,440.0,149.179,149.178,14.0]
["binance-futures","SOLUSDT",1726964016121,294.0,149.169,149.168,2.0]
["binance-futures","SOLUSDT",1726964016172,252.0,149.169,149.168,63.0]
["binance-futures","SOLUSDT",1726964016217,254.0,149.169,149.168,61.0]
["binance-futures","SOLUSDT",1726964016325,254.0,149.169,149.168,62.0]
["binance-futures","SOLUSDT",1726964016376,254.0,149.169,149.168,63.0]
["binance-futures","SOLUSDT",1726964016424,231.0,149.169,149.168,63.0]
["binance-futures","SOLUSDT",1726964016536,254.0,149.169,149.168,64.0]
["binance-futures","SOLUSDT",1726964016587,421.0,149.167,149.166,1.0]
["binance-futures","SOLUSDT",1726964016689,163.0,149.153,149.152,84.0]
["binance-futures","SOLUSDT",1726964016741,186.0,149.153,149.152,84.0]
["binance-futures","SOLUSDT",1726964016794,187.0,149.153,149.152,85.0]
["binance-futures","SOLUSDT",1726964016846,69.0,149.153,149.152,189.0]
["binance-futures","SOLUSDT",1726964017002,26.0,149.153,149.152,189.0]
["binance-futures","SOLUSDT",1726964017054,14.0,149.153,149.152,189.0]
["binance-futures","SOLUSDT",1726964017105,71.0,149.153,149.152,189.0]
["binance-futures","SOLUSDT",1726964017163,72.0,149.153,149.152,189.0]
["binance-futures","SOLUSDT",1726964017371,6.0,149.153,149.152,192.0]
["binance-futures","SOLUSDT",1726964017414,99.0,149.159,149.158,243.0]
["binance-futures","SOLUSDT",1726964017473,100.0,149.159,149.158,243.0]
["binance-futures","SOLUSDT",1726964017527,100.0,149.159,149.158,21.0]
["binance-futures","SOLUSDT",1726964017582,135.0,149.159,149.158,7.0]
["binance-futures","SOLUSDT",1726964017631,135.0,149.159,149.158,8.0]
["binance-futures","SOLUSDT",1726964017724,135.0,149.159,149.158,7.0]
["binance-futures","SOLUSDT",1726964017786,135.0,149.159,149.158,10.0]
["binance-futures","SOLUSDT",1726964017889,138.0,149.159,149.158,10.0]
["binance-futures","SOLUSDT",1726964018101,146.0,149.159,149.158,10.0]
["binance-futures","SOLUSDT",1726964018206,150.0,149.159,149.158,49.0]
["binance-futures","SOLUSDT",1726964018254,154.0,149.159,149.158,49.0]
["binance-futures","SOLUSDT",1726964018349,153.0,149.159,149.158,49.0]
["binance-futures","SOLUSDT",1726964018412,151.0,149.159,149.158,50.0]
["binance-futures","SOLUSDT",1726964018463,172.0,149.159,149.158,50.0]
["binance-futures","SOLUSDT",1726964018513,128.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964018555,105.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964018666,111.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964018779,114.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964019150,116.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964019305,51.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964019409,46.0,149.159,149.158,202.0]
["binance-futures","SOLUSDT",1726964019459,46.0,149.159,149.158,203.0]
["binance-futures","SOLUSDT",1726964019512,3.0,149.169,149.168,334.0]
["binance-futures","SOLUSDT",1726964019562,6.0,149.169,149.168,442.0]
["binance-futures","SOLUSDT",1726964019614,3.0,149.18,149.179,245.0]
["binance-futures","SOLUSDT",1726964019661,65.0,149.182,149.181,271.0]
["binance-futures","SOLUSDT",1726964019717,66.0,149.189,149.188,270.0]
["binance-futures","SOLUSDT",1726964019762,66.0,149.189,149.188,369.0]
["binance-futures","SOLUSDT",1726964019819,1.0,149.189,149.188,370.0]
["binance-futures","SOLUSDT",1726964019873,66.0,149.19,149.189,313.0]
["binance-futures","SOLUSDT",1726964019924,67.0,149.19,149.189,314.0]
["binance-futures","SOLUSDT",1726964019973,67.0,149.19,149.189,320.0]
["binance-futures","SOLUSDT",1726964020082,1.0,149.19,149.189,320.0]
["binance-futures","SOLUSDT",1726964020125,1.0,149.19,149.189,321.0]
["binance-futures","SOLUSDT",1726964020186,1.0,149.19,149.189,494.0]
["binance-futures","SOLUSDT",1726964020339,1.0,149.19,149.189,495.0]
["binance-futures","SOLUSDT",1726964020398,3.0,149.19,149.189,495.0]
["binance-futures","SOLUSDT",1726964020451,3.0,149.19,149.189,496.0]
["binance-futures","SOLUSDT",1726964020554,3.0,149.19,149.189,499.0]
["binance-futures","SOLUSDT",1726964020631,6.0,149.19,149.189,499.0]
["binance-futures","SOLUSDT",1726964020736,7.0,149.19,149.189,499.0]
["binance-futures","SOLUSDT",1726964020871,58.0,149.204,149.203,346.0]
["binance-futures","SOLUSDT",1726964020921,123.0,149.204,149.203,183.0]
["binance-futures","SOLUSDT",1726964020973,59.0,149.204,149.203,175.0]
["binance-futures","SOLUSDT",1726964021076,100.0,149.204,149.203,108.0]
["binance-futures","SOLUSDT",1726964021174,102.0,149.204,149.203,109.0]
["binance-futures","SOLUSDT",1726964021230,99.0,149.204,149.203,109.0]
["binance-futures","SOLUSDT",1726964021541,89.0,149.204,149.203,120.0]
["binance-futures","SOLUSDT",1726964021594,1.0,149.204,149.203,135.0]
["binance-futures","SOLUSDT",1726964021645,1.0,149.204,149.203,177.0]
["binance-futures","SOLUSDT",1726964021695,1.0,149.204,149.203,202.0]
["binance-futures","SOLUSDT",1726964021751,95.0,149.204,149.203,159.0]
["binance-futures","SOLUSDT",1726964021779,95.0,149.204,149.203,158.0]
["binance-futures","SOLUSDT",1726964021854,96.0,149.204,149.203,158.0]
["binance-futures","SOLUSDT",1726964021873,96.0,149.204,149.203,161.0]
["binance-futures","SOLUSDT",1726964022010,67.0,149.204,149.203,169.0]
["binance-futures","SOLUSDT",1726964022111,100.0,149.204,149.203,171.0]
["binance-futures","SOLUSDT",1726964022163,101.0,149.204,149.203,171.0]
["binance-futures","SOLUSDT",1726964022270,98.0,149.204,149.203,375.0]
["binance-futures","SOLUSDT",1726964022426,99.0,149.204,149.203,375.0]
["binance-futures","SOLUSDT",1726964022583,99.0,149.204,149.203,373.0]
["binance-futures","SOLUSDT",1726964022738,99.0,149.204,149.203,371.0]
["binance-futures","SOLUSDT",1726964022794,70.0,149.204,149.203,371.0]
["binance-futures","SOLUSDT",1726964022844,5.0,149.204,149.203,409.0]
["binance-futures","SOLUSDT",1726964022894,32.0,149.22,149.219,289.0]
["binance-futures","SOLUSDT",1726964022947,2.0,149.22,149.219,289.0]
["binance-futures","SOLUSDT",1726964022997,2.0,149.22,149.219,290.0]
["binance-futures","SOLUSDT",1726964023049,3.0,149.235,149.234,293.0]
["binance-futures","SOLUSDT",1726964023100,60.0,149.236,149.235,281.0]
["binance-futures","SOLUSDT",1726964023152,62.0,149.236,149.235,283.0]
["binance-futures","SOLUSDT",1726964023203,4.0,149.236,149.235,361.0]
["binance-futures","SOLUSDT",1726964023305,5.0,149.236,149.235,361.0]
["binance-futures","SOLUSDT",1726964023409,158.0,149.236,149.235,149.0]
["binance-futures","SOLUSDT",1726964023514,159.0,149.236,149.235,121.0]
["binance-futures","SOLUSDT",1726964023617,127.0,149.236,149.235,124.0]
["binance-futures","SOLUSDT",1726964023667,71.0,149.236,149.235,127.0]
["binance-futures","SOLUSDT",1726964023874,70.0,149.236,149.235,127.0]
["binance-futures","SOLUSDT",1726964023909,70.0,149.236,149.235,130.0]
["binance-futures","SOLUSDT",1726964024087,5.0,149.238,149.237,332.0]
["binance-futures","SOLUSDT",1726964024137,45.0,149.239,149.238,261.0]
["binance-futures","SOLUSDT",1726964024188,45.0,149.239,149.238,323.0]
["binance-futures","SOLUSDT",1726964024223,46.0,149.239,149.238,252.0]
["binance-futures","SOLUSDT",1726964024493,46.0,149.239,149.238,253.0]
["binance-futures","SOLUSDT",1726964024717,36.0,149.239,149.238,253.0]
["binance-futures","SOLUSDT",1726964024923,36.0,149.239,149.238,256.0]
["binance-futures","SOLUSDT",1726964025131,36.0,149.239,149.238,259.0]
["binance-futures","SOLUSDT",1726964025394,36.0,149.239,149.238,261.0]
["binance-futures","SOLUSDT",1726964025495,36.0,149.239,149.238,265.0]
["binance-futures","SOLUSDT",1726964025557,36.0,149.239,149.238,273.0]
["binance-futures","SOLUSDT",1726964025765,22.0,149.239,149.238,273.0]
["binance-futures","SOLUSDT",1726964025978,8.0,149.239,149.238,273.0]
["binance-futures","SOLUSDT",1726964026029,5.0,149.261,149.26,88.0]
["binance-futures","SOLUSDT",1726964026080,15.0,149.263,149.262,151.0]
["binance-futures","SOLUSDT",1726964026131,34.0,149.265,149.264,231.0]
["binance-futures","SOLUSDT",1726964026181,40.0,149.265,149.264,239.0]
["binance-futures","SOLUSDT",1726964026230,43.0,149.265,149.264,239.0]
["binance-futures","SOLUSDT",1726964026331,3.0,149.265,149.264,252.0]
["binance-futures","SOLUSDT",1726964026389,16.0,149.266,149.265,427.0]
["binance-futures","SOLUSDT",1726964026539,16.0,149.266,149.265,435.0]
["binance-futures","SOLUSDT",1726964026696,16.0,149.266,149.265,438.0]
["binance-futures","SOLUSDT",1726964026800,20.0,149.266,149.265,438.0]
["binance-futures","SOLUSDT",1726964026857,32.0,149.266,149.265,342.0]
["binance-futures","SOLUSDT",1726964026911,97.0,149.266,149.265,179.0]
["binance-futures","SOLUSDT",1726964026961,97.0,149.266,149.265,170.0]
["binance-futures","SOLUSDT",1726964027013,117.0,149.266,149.265,82.0]
["binance-futures","SOLUSDT",1726964027050,117.0,149.266,149.265,49.0]
["binance-futures","SOLUSDT",1726964027169,117.0,149.266,149.265,53.0]
["binance-futures","SOLUSDT",1726964027480,205.0,149.255,149.25,1.0]
["binance-futures","SOLUSDT",1726964027532,251.0,149.248,149.247,1.0]
["binance-futures","SOLUSDT",1726964027574,274.0,149.248,149.247,1.0]
["binance-futures","SOLUSDT",1726964027636,265.0,149.248,149.247,5.0]
["binance-futures","SOLUSDT",1726964027676,268.0,149.248,149.247,5.0]
["binance-futures","SOLUSDT",1726964027728,245.0,149.248,149.247,5.0]
["binance-futures","SOLUSDT",1726964027788,268.0,149.248,149.247,5.0]
["binance-futures","SOLUSDT",1726964027841,244.0,149.248,149.247,5.0]
["binance-futures","SOLUSDT",1726964027883,244.0,149.248,149.247,8.0]
["binance-futures","SOLUSDT",1726964027943,247.0,149.248,149.247,9.0]
["binance-futures","SOLUSDT",1726964028001,232.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964028050,60.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964028159,62.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964028265,116.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964028365,116.0,149.248,149.247,83.0]
["binance-futures","SOLUSDT",1726964028424,115.0,149.248,149.247,83.0]
["binance-futures","SOLUSDT",1726964028473,119.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964028751,81.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964028956,84.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964029012,115.0,149.248,149.247,84.0]
["binance-futures","SOLUSDT",1726964029063,76.0,149.248,149.247,103.0]
["binance-futures","SOLUSDT",1726964029115,76.0,149.248,149.247,83.0]
["binance-futures","SOLUSDT",1726964029166,139.0,149.248,149.247,9.0]
["binance-futures","SOLUSDT",1726964029218,274.0,149.239,149.238,56.0]
["binance-futures","SOLUSDT",1726964029270,297.0,149.239,149.238,56.0]
["binance-futures","SOLUSDT",1726964029323,117.0,149.225,149.224,2.0]
["binance-futures","SOLUSDT",1726964029374,275.0,149.217,149.216,24.0]
["binance-futures","SOLUSDT",1726964029425,307.0,149.207,149.206,22.0]
["binance-futures","SOLUSDT",1726964029477,350.0,149.204,149.203,12.0]
["binance-futures","SOLUSDT",1726964029527,351.0,149.204,149.203,16.0]
["binance-futures","SOLUSDT",1726964029574,208.0,149.201,149.196,2.0]
["binance-futures","SOLUSDT",1726964029630,231.0,149.201,149.196,2.0]
["binance-futures","SOLUSDT",1726964029680,232.0,149.201,149.2,20.0]
["binance-futures","SOLUSDT",1726964029842,231.0,149.201,149.2,20.0]
["binance-futures","SOLUSDT",1726964029948,114.0,149.201,149.2,19.0]
["binance-futures","SOLUSDT",1726964030000,73.0,149.201,149.2,94.0]
["binance-futures","SOLUSDT",1726964030051,49.0,149.201,149.2,127.0]
["binance-futures","SOLUSDT",1726964030101,23.0,149.201,149.2,127.0]
["binance-futures","SOLUSDT",1726964030153,25.0,149.201,149.2,128.0]
["binance-futures","SOLUSDT",1726964030205,24.0,149.201,149.2,128.0]
["binance-futures","SOLUSDT",1726964030256,7.0,149.201,149.2,133.0]
["binance-futures","SOLUSDT",1726964030306,3.0,149.204,149.203,503.0]
["binance-futures","SOLUSDT",1726964030414,38.0,149.219,149.218,220.0]
["binance-futures","SOLUSDT",1726964030467,60.0,149.219,149.218,191.0]
["binance-futures","SOLUSDT",1726964030517,29.0,149.219,149.218,113.0]
["binance-futures","SOLUSDT",1726964030569,29.0,149.219,149.218,94.0]
["binance-futures","SOLUSDT",1726964030620,30.0,149.219,149.218,97.0]
["binance-futures","SOLUSDT",1726964030671,29.0,149.219,149.218,97.0]
["binance-futures","SOLUSDT",1726964030715,38.0,149.219,149.218,97.0]
["binance-futures","SOLUSDT",1726964030927,4.0,149.219,149.218,198.0]
["binance-futures","SOLUSDT",1726964030981,7.0,149.219,149.218,198.0]
["binance-futures","SOLUSDT",1726964031087,29.0,149.231,149.23,214.0]
["binance-futures","SOLUSDT",1726964031135,30.0,149.231,149.23,191.0]
["binance-futures","SOLUSDT",1726964031189,54.0,149.231,149.23,172.0]
["binance-futures","SOLUSDT",1726964031240,26.0,149.231,149.23,172.0]
["binance-futures","SOLUSDT",1726964031293,112.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964031347,113.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964031451,39.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964031505,31.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964031714,26.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964031814,35.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964031871,21.0,149.231,149.23,112.0]
["binance-futures","SOLUSDT",1726964031973,32.0,149.231,149.23,112.0]
["binance-futures","SOLUSDT",1726964032029,32.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964032136,22.0,149.231,149.23,80.0]
["binance-futures","SOLUSDT",1726964032187,41.0,149.231,149.23,79.0]
["binance-futures","SOLUSDT",1726964032239,22.0,149.231,149.23,79.0]
["binance-futures","SOLUSDT",1726964032295,44.0,149.231,149.23,76.0]
["binance-futures","SOLUSDT",1726964032323,44.0,149.231,149.23,77.0]
["binance-futures","SOLUSDT",1726964032389,41.0,149.231,149.23,77.0]
["binance-futures","SOLUSDT",1726964032444,26.0,149.231,149.23,77.0]
["binance-futures","SOLUSDT",1726964032555,45.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964032836,26.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964032859,45.0,149.231,149.23,78.0]
["binance-futures","SOLUSDT",1726964032941,104.0,149.231,149.23,79.0]
["binance-futures","SOLUSDT",1726964033203,39.0,149.231,149.23,112.0]
["binance-futures","SOLUSDT",1726964033250,32.0,149.231,149.23,112.0]
["binance-futures","SOLUSDT",1726964033307,16.0,149.231,149.23,141.0]
["binance-futures","SOLUSDT",1726964033358,7.0,149.231,149.23,184.0]
["binance-futures","SOLUSDT",1726964033410,7.0,149.231,149.23,183.0]
["binance-futures","SOLUSDT",1726964033457,5.0,149.231,149.23,179.0]
["binance-futures","SOLUSDT",1726964033606,5.0,149.231,149.23,178.0]
["binance-futures","SOLUSDT",1726964033673,14.0,149.231,149.23,172.0]
["binance-futures","SOLUSDT",1726964033778,105.0,149.203,149.202,105.0]
["binance-futures","SOLUSDT",1726964033829,36.0,149.203,149.202,105.0]
["binance-futures","SOLUSDT",1726964033880,37.0,149.203,149.202,90.0]
["binance-futures","SOLUSDT",1726964033931,37.0,149.203,149.202,93.0]
["binance-futures","SOLUSDT",1726964033983,40.0,149.203,149.202,93.0]
["binance-futures","SOLUSDT",1726964034023,17.0,149.203,149.202,127.0]
["binance-futures","SOLUSDT",1726964034080,17.0,149.203,149.202,128.0]
["binance-futures","SOLUSDT",1726964034181,60.0,149.203,149.202,105.0]
["binance-futures","SOLUSDT",1726964034296,60.0,149.203,149.202,111.0]
["binance-futures","SOLUSDT",1726964034343,17.0,149.203,149.202,111.0]
["binance-futures","SOLUSDT",1726964034456,30.0,149.204,149.203,303.0]
["binance-futures","SOLUSDT",1726964034509,32.0,149.204,149.203,290.0]
["binance-futures","SOLUSDT",1726964034558,30.0,149.22,149.214,183.0]
["binance-futures","SOLUSDT",1726964034611,15.0,149.219,149.214,147.0]
["binance-futures","SOLUSDT",1726964034640,17.0,149.215,149.214,151.0]
["binance-futures","SOLUSDT",1726964034719,78.0,149.215,149.214,143.0]
["binance-futures","SOLUSDT",1726964034768,70.0,149.215,149.214,143.0]
["binance-futures","SOLUSDT",1726964034859,83.0,149.215,149.214,143.0]
["binance-futures","SOLUSDT",1726964034925,78.0,149.215,149.214,114.0]
["binance-futures","SOLUSDT",1726964035024,73.0,149.215,149.214,114.0]
["binance-futures","SOLUSDT",1726964035131,74.0,149.215,149.214,114.0]
["binance-futures","SOLUSDT",1726964035174,74.0,149.215,149.214,115.0]
["binance-futures","SOLUSDT",1726964035288,109.0,149.215,149.214,115.0]
["binance-futures","SOLUSDT",1726964035339,144.0,149.215,149.214,1.0]
["binance-futures","SOLUSDT",1726964035382,145.0,149.215,149.214,1.0]
["binance-futures","SOLUSDT",1726964035431,166.0,149.206,149.205,108.0]
["binance-futures","SOLUSDT",1726964035491,176.0,149.206,149.205,109.0]
["binance-futures","SOLUSDT",1726964036010,71.0,149.206,149.205,112.0]
["binance-futures","SOLUSDT",1726964036134,114.0,149.206,149.205,110.0]
["binance-futures","SOLUSDT",1726964036217,120.0,149.206,149.205,110.0]
["binance-futures","SOLUSDT",1726964036420,66.0,149.206,149.205,120.0]
["binance-futures","SOLUSDT",1726964036482,79.0,149.206,149.205,132.0]
["binance-futures","SOLUSDT",1726964036587,79.0,149.206,149.205,134.0]
["binance-futures","SOLUSDT",1726964036633,94.0,149.206,149.205,134.0]
["binance-futures","SOLUSDT",1726964036691,97.0,149.206,149.205,131.0]
["binance-futures","SOLUSDT",1726964036745,62.0,149.206,149.205,129.0]
["binance-futures","SOLUSDT",1726964037098,62.0,149.206,149.205,130.0]
["binance-futures","SOLUSDT",1726964037154,62.0,149.206,149.205,131.0]
["binance-futures","SOLUSDT",1726964037247,64.0,149.206,149.205,131.0]
["binance-futures","SOLUSDT",1726964037358,110.0,149.206,149.205,131.0]
["binance-futures","SOLUSDT",1726964037409,113.0,149.206,149.205,131.0]
["binance-futures","SOLUSDT",1726964037469,113.0,149.206,149.205,129.0]
["binance-futures","SOLUSDT",1726964037607,104.0,149.206,149.205,129.0]
["binance-futures","SOLUSDT",1726964037837,24.0,149.206,149.205,132.0]
["binance-futures","SOLUSDT",1726964037941,46.0,149.213,149.212,119.0]
["binance-futures","SOLUSDT",1726964037990,38.0,149.215,149.214,474.0]
["binance-futures","SOLUSDT",1726964038045,4.0,149.215,149.214,428.0]
["binance-futures","SOLUSDT",1726964038146,25.0,149.228,149.227,121.0]
["binance-futures","SOLUSDT",1726964038199,50.0,149.228,149.227,120.0]
["binance-futures","SOLUSDT",1726964038250,1.0,149.235,149.232,86.0]
["binance-futures","SOLUSDT",1726964038301,36.0,149.246,149.245,104.0]
["binance-futures","SOLUSDT",1726964038352,95.0,149.246,149.245,1.0]
["binance-futures","SOLUSDT",1726964038454,210.0,149.229,149.228,55.0]
["binance-futures","SOLUSDT",1726964038505,99.0,149.229,149.228,133.0]
["binance-futures","SOLUSDT",1726964038544,100.0,149.229,149.228,109.0]
["binance-futures","SOLUSDT",1726964038605,101.0,149.229,149.228,86.0]
["binance-futures","SOLUSDT",1726964038661,149.0,149.229,149.228,36.0]
["binance-futures","SOLUSDT",1726964038712,149.0,149.229,149.228,7.0]
["binance-futures","SOLUSDT",1726964038765,153.0,149.229,149.228,7.0]
["binance-futures","SOLUSDT",1726964038816,272.0,149.213,149.212,1.0]
["binance-futures","SOLUSDT",1726964038867,273.0,149.213,149.212,1.0]
["binance-futures","SOLUSDT",1726964038918,351.0,149.206,149.205,34.0]
["binance-futures","SOLUSDT",1726964038969,327.0,149.206,149.205,33.0]
["binance-futures","SOLUSDT",1726964039019,328.0,149.206,149.205,34.0]
["binance-futures","SOLUSDT",1726964039072,266.0,149.206,149.205,34.0]
["binance-futures","SOLUSDT",1726964039174,298.0,149.206,149.205,35.0]
["binance-futures","SOLUSDT",1726964039436,546.0,149.201,149.2,1.0]
["binance-futures","SOLUSDT",1726964039487,415.0,149.2,149.189,23.0]
["binance-futures","SOLUSDT",1726964039539,443.0,149.2,149.189,23.0]
["binance-futures","SOLUSDT",1726964039588,444.0,149.2,149.199,42.0]
["binance-futures","SOLUSDT",1726964039642,288.0,149.191,149.19,1.0]
["binance-futures","SOLUSDT",1726964039693,309.0,149.186,149.185,2.0]
["binance-futures","SOLUSDT",1726964039744,222.0,149.177,149.176,7.0]
["binance-futures","SOLUSDT",1726964039794,413.0,149.177,149.176,7.0]
["binance-futures","SOLUSDT",1726964039846,372.0,149.177,149.176,8.0]
["binance-futures","SOLUSDT",1726964039950,349.0,149.177,149.176,11.0]
["binance-futures","SOLUSDT",1726964040000,61.0,149.177,149.176,117.0]
["binance-futures","SOLUSDT",1726964040053,110.0,149.177,149.176,10.0]
["binance-futures","SOLUSDT",1726964040106,110.0,149.177,149.176,40.0]
["binance-futures","SOLUSDT",1726964040211,89.0,149.177,149.176,117.0]
["binance-futures","SOLUSDT",1726964040264,61.0,149.177,149.176,123.0]
["binance-futures","SOLUSDT",1726964040317,61.0,149.177,149.176,119.0]
["binance-futures","SOLUSDT",1726964040368,107.0,149.177,149.176,44.0]
["binance-futures","SOLUSDT",1726964040471,107.0,149.177,149.176,90.0]
["binance-futures","SOLUSDT",1726964040507,107.0,149.177,149.176,107.0]
["binance-futures","SOLUSDT",1726964040574,76.0,149.177,149.176,107.0]
["binance-futures","SOLUSDT",1726964040623,62.0,149.177,149.176,95.0]
["binance-futures","SOLUSDT",1726964040684,47.0,149.177,149.176,107.0]
["binance-futures","SOLUSDT",1726964040736,41.0,149.177,149.176,107.0]
["binance-futures","SOLUSDT",1726964040786,219.0,149.177,149.176,131.0]
["binance-futures","SOLUSDT",1726964040839,219.0,149.177,149.176,15.0]
["binance-futures","SOLUSDT",1726964040947,217.0,149.177,149.176,16.0]
["binance-futures","SOLUSDT",1726964040988,220.0,149.177,149.176,16.0]
["binance-futures","SOLUSDT",1726964041049,206.0,149.173,149.172,1.0]
["binance-futures","SOLUSDT",1726964041100,319.0,149.167,149.166,1.0]
["binance-futures","SOLUSDT",1726964041148,88.0,149.166,149.165,6.0]
["binance-futures","SOLUSDT",1726964041199,202.0,149.159,149.158,33.0]
["binance-futures","SOLUSDT",1726964041251,151.0,149.159,149.158,9.0]
["binance-futures","SOLUSDT",1726964041303,152.0,149.159,149.158,9.0]
["binance-futures","SOLUSDT",1726964041514,138.0,149.149,149.148,132.0]
["binance-futures","SOLUSDT",1726964041564,32.0,149.156,149.155,200.0]
["binance-futures","SOLUSDT",1726964041610,32.0,149.156,149.155,149.0]
["binance-futures","SOLUSDT",1726964041709,60.0,149.156,149.155,138.0]
["binance-futures","SOLUSDT",1726964041761,63.0,149.156,149.155,138.0]
["binance-futures","SOLUSDT",1726964041879,52.0,149.156,149.155,109.0]
["binance-futures","SOLUSDT",1726964041973,63.0,149.156,149.155,109.0]
["binance-futures","SOLUSDT",1726964042035,98.0,149.156,149.155,109.0]
["binance-futures","SOLUSDT",1726964042087,184.0,149.159,149.158,131.0]
["binance-futures","SOLUSDT",1726964042138,184.0,149.159,149.158,53.0]
["binance-futures","SOLUSDT",1726964042184,185.0,149.159,149.158,45.0]
["binance-futures","SOLUSDT",1726964042241,188.0,149.159,149.158,45.0]
["binance-futures","SOLUSDT",1726964042293,191.0,149.159,149.158,36.0]
["binance-futures","SOLUSDT",1726964042498,192.0,149.159,149.158,57.0]
["binance-futures","SOLUSDT",1726964042552,200.0,149.159,149.158,57.0]
["binance-futures","SOLUSDT",1726964042643,200.0,149.159,149.158,47.0]
["binance-futures","SOLUSDT",1726964042693,200.0,149.159,149.158,26.0]
["binance-futures","SOLUSDT",1726964042760,203.0,149.159,149.158,25.0]
["binance-futures","SOLUSDT",1726964042814,326.0,149.149,149.148,136.0]
["binance-futures","SOLUSDT",1726964042864,325.0,149.149,149.148,136.0]
["binance-futures","SOLUSDT",1726964042967,81.0,149.149,149.148,169.0]
["binance-futures","SOLUSDT",1726964043017,74.0,149.149,149.148,172.0]
["binance-futures","SOLUSDT",1726964043066,76.0,149.149,149.148,172.0]
["binance-futures","SOLUSDT",1726964043123,79.0,149.149,149.148,169.0]
["binance-futures","SOLUSDT",1726964043177,82.0,149.149,149.148,108.0]
["binance-futures","SOLUSDT",1726964043215,84.0,149.149,149.148,108.0]
["binance-futures","SOLUSDT",1726964043282,81.0,149.149,149.148,111.0]
["binance-futures","SOLUSDT",1726964043332,81.0,149.149,149.148,112.0]
["binance-futures","SOLUSDT",1726964043431,81.0,149.149,149.148,107.0]
["binance-futures","SOLUSDT",1726964043478,91.0,149.149,149.148,104.0]
["binance-futures","SOLUSDT",1726964043592,90.0,149.149,149.148,103.0]
["binance-futures","SOLUSDT",1726964043756,90.0,149.149,149.148,102.0]
["binance-futures","SOLUSDT",1726964043807,170.0,149.146,149.145,144.0]
["binance-futures","SOLUSDT",1726964043858,171.0,149.146,149.145,71.0]
["binance-futures","SOLUSDT",1726964044011,229.0,149.146,149.145,66.0]
["binance-futures","SOLUSDT",1726964044114,199.0,149.131,149.13,10.0]
["binance-futures","SOLUSDT",1726964044165,232.0,149.131,149.13,11.0]
["binance-futures","SOLUSDT",1726964044215,233.0,149.131,149.13,17.0]
["binance-futures","SOLUSDT",1726964044267,234.0,149.131,149.13,17.0]
["binance-futures","SOLUSDT",1726964044313,211.0,149.131,149.13,18.0]
["binance-futures","SOLUSDT",1726964044371,211.0,149.131,149.13,17.0]
["binance-futures","SOLUSDT",1726964044422,211.0,149.131,149.13,92.0]
["binance-futures","SOLUSDT",1726964044473,187.0,149.131,149.13,95.0]
["binance-futures","SOLUSDT",1726964044527,225.0,149.125,149.124,120.0]
["binance-futures","SOLUSDT",1726964044578,186.0,149.125,149.124,120.0]
["binance-futures","SOLUSDT",1726964044629,59.0,149.125,149.124,159.0]
["binance-futures","SOLUSDT",1726964044682,35.0,149.13,149.129,378.0]
["binance-futures","SOLUSDT",1726964044733,21.0,149.13,149.129,358.0]
["binance-futures","SOLUSDT",1726964044780,100.0,149.145,149.144,269.0]
["binance-futures","SOLUSDT",1726964044835,76.0,149.145,149.144,269.0]
["binance-futures","SOLUSDT",1726964044887,76.0,149.145,149.144,181.0]
["binance-futures","SOLUSDT",1726964044984,89.0,149.148,149.147,268.0]
["binance-futures","SOLUSDT",1726964045148,119.0,149.148,149.147,269.0]
["binance-futures","SOLUSDT",1726964045198,123.0,149.148,149.147,169.0]
["binance-futures","SOLUSDT",1726964045255,122.0,149.148,149.147,169.0]
["binance-futures","SOLUSDT",1726964045517,113.0,149.148,149.147,178.0]
["binance-futures","SOLUSDT",1726964045667,112.0,149.148,149.147,178.0]
["binance-futures","SOLUSDT",1726964045721,114.0,149.148,149.147,178.0]
["binance-futures","SOLUSDT",1726964045824,114.0,149.148,149.147,176.0]
["binance-futures","SOLUSDT",1726964045927,114.0,149.148,149.147,311.0]
["binance-futures","SOLUSDT",1726964046143,85.0,149.148,149.147,311.0]
["binance-futures","SOLUSDT",1726964046196,11.0,149.148,149.147,334.0]
["binance-futures","SOLUSDT",1726964046249,19.0,149.155,149.154,119.0]
["binance-futures","SOLUSDT",1726964046300,25.0,149.164,149.163,270.0]
["binance-futures","SOLUSDT",1726964046351,100.0,149.167,149.166,245.0]
["binance-futures","SOLUSDT",1726964046400,101.0,149.167,149.166,236.0]
["binance-futures","SOLUSDT",1726964046453,75.0,149.167,149.166,236.0]
["binance-futures","SOLUSDT",1726964046500,76.0,149.167,149.166,236.0]
["binance-futures","SOLUSDT",1726964046557,77.0,149.167,149.166,371.0]
["binance-futures","SOLUSDT",1726964046663,77.0,149.167,149.166,367.0]
["binance-futures","SOLUSDT",1726964046715,77.0,149.167,149.166,370.0]
["binance-futures","SOLUSDT",1726964046814,6.0,149.167,149.166,379.0]
["binance-futures","SOLUSDT",1726964046873,6.0,149.176,149.173,86.0]
["binance-futures","SOLUSDT",1726964046924,4.0,149.174,149.173,314.0]
["binance-futures","SOLUSDT",1726964046975,4.0,149.174,149.173,355.0]
["binance-futures","SOLUSDT",1726964047025,5.0,149.174,149.173,359.0]
["binance-futures","SOLUSDT",1726964047078,8.0,149.174,149.173,359.0]
["binance-futures","SOLUSDT",1726964047130,9.0,149.174,149.173,359.0]
["binance-futures","SOLUSDT",1726964047181,83.0,149.174,149.173,357.0]
["binance-futures","SOLUSDT",1726964047231,9.0,149.174,149.173,357.0]
["binance-futures","SOLUSDT",1726964047290,9.0,149.174,149.173,380.0]
["binance-futures","SOLUSDT",1726964047338,83.0,149.174,149.173,357.0]
["binance-futures","SOLUSDT",1726964047394,9.0,149.174,149.173,357.0]
["binance-futures","SOLUSDT",1726964047447,9.0,149.174,149.173,356.0]
["binance-futures","SOLUSDT",1726964047498,171.0,149.174,149.173,181.0]
["binance-futures","SOLUSDT",1726964047549,172.0,149.174,149.173,175.0]
["binance-futures","SOLUSDT",1726964047600,84.0,149.174,149.173,184.0]
["binance-futures","SOLUSDT",1726964047903,10.0,149.174,149.173,184.0]
["binance-futures","SOLUSDT",1726964047952,10.0,149.174,149.173,183.0]
["binance-futures","SOLUSDT",1726964048010,84.0,149.174,149.173,183.0]
["binance-futures","SOLUSDT",1726964048227,9.0,149.177,149.176,285.0]
["binance-futures","SOLUSDT",1726964048280,9.0,149.177,149.176,310.0]
["binance-futures","SOLUSDT",1726964048332,3.0,149.186,149.185,354.0]
["binance-futures","SOLUSDT",1726964048381,1.0,149.186,149.185,354.0]
["binance-futures","SOLUSDT",1726964048435,1.0,149.186,149.185,355.0]
["binance-futures","SOLUSDT",1726964048539,1.0,149.186,149.185,314.0]
["binance-futures","SOLUSDT",1726964048584,2.0,149.186,149.185,314.0]
["binance-futures","SOLUSDT",1726964048643,77.0,149.186,149.185,89.0]
["binance-futures","SOLUSDT",1726964048694,77.0,149.186,149.185,164.0]
["binance-futures","SOLUSDT",1726964048799,77.0,149.186,149.185,82.0]
["binance-futures","SOLUSDT",1726964048905,80.0,149.186,149.185,68.0]
["binance-futures","SOLUSDT",1726964048947,2.0,149.186,149.185,224.0]
["binance-futures","SOLUSDT",1726964049010,966.0,149.2,149.199,200.0]
["binance-futures","SOLUSDT",1726964049061,967.0,149.2,149.199,173.0]
["binance-futures","SOLUSDT",1726964049112,970.0,149.2,149.199,20.0]
["binance-futures","SOLUSDT",1726964049166,970.0,149.2,149.199,105.0]
["binance-futures","SOLUSDT",1726964049216,981.0,149.2,149.199,27.0]
["binance-futures","SOLUSDT",1726964049269,984.0,149.2,149.199,3.0]
["binance-futures","SOLUSDT",1726964049323,238.0,149.193,149.192,120.0]
["binance-futures","SOLUSDT",1726964049373,207.0,149.193,149.192,120.0]
["binance-futures","SOLUSDT",1726964049429,208.0,149.193,149.192,5.0]
["binance-futures","SOLUSDT",1726964049473,181.0,149.191,149.19,10.0]
["binance-futures","SOLUSDT",1726964049530,205.0,149.191,149.19,12.0]
["binance-futures","SOLUSDT",1726964049585,182.0,149.191,149.19,38.0]
["binance-futures","SOLUSDT",1726964049636,153.0,149.191,149.19,38.0]
["binance-futures","SOLUSDT",1726964049685,153.0,149.191,149.19,33.0]
["binance-futures","SOLUSDT",1726964049733,151.0,149.191,149.19,245.0]
["binance-futures","SOLUSDT",1726964049823,151.0,149.191,149.19,171.0]
["binance-futures","SOLUSDT",1726964049895,151.0,149.191,149.19,172.0]
["binance-futures","SOLUSDT",1726964050111,151.0,149.191,149.19,175.0]
["binance-futures","SOLUSDT",1726964050159,152.0,149.191,149.19,180.0]
["binance-futures","SOLUSDT",1726964050264,152.0,149.191,149.19,181.0]
["binance-futures","SOLUSDT",1726964050530,96.0,149.191,149.19,204.0]
["binance-futures","SOLUSDT",1726964050580,95.0,149.191,149.19,210.0]
["binance-futures","SOLUSDT",1726964050674,98.0,149.191,149.19,210.0]
["binance-futures","SOLUSDT",1726964050785,101.0,149.191,149.19,199.0]
["binance-futures","SOLUSDT",1726964050834,164.0,149.191,149.19,198.0]
["binance-futures","SOLUSDT",1726964050944,133.0,149.191,149.19,198.0]
["binance-futures","SOLUSDT",1726964050998,111.0,149.191,149.19,199.0]
["binance-futures","SOLUSDT",1726964051048,97.0,149.191,149.19,173.0]
["binance-futures","SOLUSDT",1726964051093,97.0,149.191,149.19,199.0]
["binance-futures","SOLUSDT",1726964051140,103.0,149.191,149.19,199.0]
["binance-futures","SOLUSDT",1726964051199,103.0,149.191,149.19,201.0]
["binance-futures","SOLUSDT",1726964051305,108.0,149.191,149.19,201.0]
["binance-futures","SOLUSDT",1726964051571,109.0,149.191,149.19,202.0]
["binance-futures","SOLUSDT",1726964051717,101.0,149.191,149.19,202.0]
["binance-futures","SOLUSDT",1726964051797,120.0,149.191,149.19,202.0]
["binance-futures","SOLUSDT",1726964051882,107.0,149.191,149.19,202.0]
["binance-futures","SOLUSDT",1726964052080,107.0,149.191,149.19,197.0]
["binance-futures","SOLUSDT",1726964052201,107.0,149.191,149.19,206.0]
["binance-futures","SOLUSDT",1726964052368,153.0,149.191,149.19,206.0]
["binance-futures","SOLUSDT",1726964052417,129.0,149.191,149.19,206.0]
["binance-futures","SOLUSDT",1726964052574,130.0,149.191,149.19,205.0]
["binance-futures","SOLUSDT",1726964052676,130.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964052722,133.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964053066,133.0,149.191,149.19,185.0]
["binance-futures","SOLUSDT",1726964053239,134.0,149.191,149.19,185.0]
["binance-futures","SOLUSDT",1726964053306,94.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964053354,90.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964053408,72.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964053460,75.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964053510,91.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964054070,92.0,149.191,149.19,187.0]
["binance-futures","SOLUSDT",1726964054193,88.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964054249,93.0,149.191,149.19,185.0]
["binance-futures","SOLUSDT",1726964054300,113.0,149.191,149.19,185.0]
["binance-futures","SOLUSDT",1726964054432,113.0,149.191,149.19,188.0]
["binance-futures","SOLUSDT",1726964054562,113.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964054619,76.0,149.191,149.19,241.0]
["binance-futures","SOLUSDT",1726964054666,60.0,149.191,149.19,241.0]
["binance-futures","SOLUSDT",1726964054860,61.0,149.191,149.19,241.0]
["binance-futures","SOLUSDT",1726964055076,66.0,149.191,149.19,241.0]
["binance-futures","SOLUSDT",1726964055140,126.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964055195,125.0,149.191,149.19,186.0]
["binance-futures","SOLUSDT",1726964055250,124.0,149.191,149.19,186.0]
["binance-futures","SOLUSDT",1726964055300,114.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964055351,74.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964055402,71.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964055660,59.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964055819,72.0,149.191,149.19,189.0]
["binance-futures","SOLUSDT",1726964055969,72.0,149.191,149.19,186.0]
["binance-futures","SOLUSDT",1726964056071,73.0,149.191,149.19,183.0]
["binance-futures","SOLUSDT",1726964056285,73.0,149.191,149.19,184.0]
["binance-futures","SOLUSDT",1726964056344,113.0,149.191,149.19,184.0]
["binance-futures","SOLUSDT",1726964056921,381.0,149.182,149.181,180.0]
["binance-futures","SOLUSDT",1726964056972,437.0,149.182,149.181,2.0]
["binance-futures","SOLUSDT",1726964057023,435.0,149.182,149.181,2.0]
["binance-futures","SOLUSDT",1726964057078,398.0,149.182,149.181,5.0]
["binance-futures","SOLUSDT",1726964057129,121.0,149.171,149.17,186.0]
["binance-futures","SOLUSDT",1726964057181,190.0,149.171,149.17,10.0]
["binance-futures","SOLUSDT",1726964057285,206.0,149.171,149.17,11.0]
["binance-futures","SOLUSDT",1726964057705,206.0,149.171,149.17,10.0]
["binance-futures","SOLUSDT",1726964057757,206.0,149.171,149.17,13.0]
["binance-futures","SOLUSDT",1726964057870,209.0,149.171,149.17,13.0]
["binance-futures","SOLUSDT",1726964057921,324.0,149.167,149.166,1.0]
["binance-futures","SOLUSDT",1726964057972,301.0,149.167,149.166,1.0]
["binance-futures","SOLUSDT",1726964058070,302.0,149.167,149.166,2.0]
["binance-futures","SOLUSDT",1726964058128,328.0,149.167,149.166,2.0]
["binance-futures","SOLUSDT",1726964058182,329.0,149.167,149.166,2.0]
["binance-futures","SOLUSDT",1726964058285,159.0,149.153,149.152,12.0]
["binance-futures","SOLUSDT",1726964058338,129.0,149.153,149.152,267.0]
["binance-futures","SOLUSDT",1726964058390,125.0,149.153,149.152,295.0]
["binance-futures","SOLUSDT",1726964058425,92.0,149.153,149.152,295.0]
["binance-futures","SOLUSDT",1726964058479,93.0,149.153,149.152,295.0]
["binance-futures","SOLUSDT",1726964058702,114.0,149.153,149.152,285.0]
["binance-futures","SOLUSDT",1726964058808,96.0,149.153,149.152,360.0]
["binance-futures","SOLUSDT",1726964058860,93.0,149.153,149.152,337.0]
["binance-futures","SOLUSDT",1726964058909,93.0,149.153,149.152,360.0]
["binance-futures","SOLUSDT",1726964058956,93.0,149.153,149.152,337.0]
["binance-futures","SOLUSDT",1726964059122,97.0,149.153,149.152,337.0]
["binance-futures","SOLUSDT",1726964059227,103.0,149.153,149.152,327.0]
["binance-futures","SOLUSDT",1726964059275,104.0,149.153,149.152,327.0]
["binance-futures","SOLUSDT",1726964059333,110.0,149.153,149.152,314.0]
["binance-futures","SOLUSDT",1726964059373,110.0,149.153,149.152,328.0]
["binance-futures","SOLUSDT",1726964059515,110.0,149.153,149.152,298.0]
["binance-futures","SOLUSDT",1726964059591,104.0,149.153,149.152,298.0]
["binance-futures","SOLUSDT",1726964059647,156.0,149.153,149.152,266.0]
["binance-futures","SOLUSDT",1726964059700,122.0,149.153,149.152,266.0]
["binance-futures","SOLUSDT",1726964059753,110.0,149.153,149.152,298.0]
["binance-futures","SOLUSDT",1726964059960,110.0,149.153,149.152,295.0]
["binance-futures","SOLUSDT",1726964060118,114.0,149.153,149.152,266.0]
["binance-futures","SOLUSDT",1726964060225,114.0,149.153,149.152,191.0]
["binance-futures","SOLUSDT",1726964060273,118.0,149.153,149.152,192.0]
["binance-futures","SOLUSDT",1726964060381,121.0,149.153,149.152,187.0]
["binance-futures","SOLUSDT",1726964060434,132.0,149.153,149.152,173.0]
["binance-futures","SOLUSDT",1726964060583,132.0,149.153,149.152,187.0]
["binance-futures","SOLUSDT",1726964060741,117.0,149.153,149.152,187.0]
["binance-futures","SOLUSDT",1726964060797,110.0,149.153,149.152,219.0]
["binance-futures","SOLUSDT",1726964060961,101.0,149.153,149.152,257.0]
["binance-futures","SOLUSDT",1726964061111,90.0,149.153,149.152,257.0]
["binance-futures","SOLUSDT",1726964061222,87.0,149.153,149.152,257.0]
["binance-futures","SOLUSDT",1726964061273,67.0,149.153,149.152,257.0]
["binance-futures","SOLUSDT",1726964061376,105.0,149.134,149.133,251.0]
["binance-futures","SOLUSDT",1726964061426,142.0,149.134,149.133,1.0]
["binance-futures","SOLUSDT",1726964061480,146.0,149.134,149.133,1.0]
["binance-futures","SOLUSDT",1726964061531,339.0,149.129,149.128,8.0]
["binance-futures","SOLUSDT",1726964061583,326.0,149.129,149.128,66.0]
["binance-futures","SOLUSDT",1726964061634,73.0,149.129,149.128,170.0]
["binance-futures","SOLUSDT",1726964061729,73.0,149.129,149.128,171.0]
["binance-futures","SOLUSDT",1726964061839,76.0,149.129,149.128,171.0]
["binance-futures","SOLUSDT",1726964062053,118.0,149.129,149.128,96.0]
["binance-futures","SOLUSDT",1726964062104,118.0,149.129,149.128,95.0]
["binance-futures","SOLUSDT",1726964062156,121.0,149.129,149.128,95.0]
["binance-futures","SOLUSDT",1726964062208,124.0,149.129,149.128,97.0]
["binance-futures","SOLUSDT",1726964062253,125.0,149.129,149.128,97.0]
["binance-futures","SOLUSDT",1726964062313,143.0,149.129,149.128,97.0]
["binance-futures","SOLUSDT",1726964062411,144.0,149.129,149.128,97.0]
["binance-futures","SOLUSDT",1726964062516,141.0,149.129,149.128,107.0]
["binance-futures","SOLUSDT",1726964062673,142.0,149.129,149.128,107.0]
["binance-futures","SOLUSDT",1726964062883,142.0,149.129,149.128,78.0]
["binance-futures","SOLUSDT",1726964062945,142.0,149.129,149.128,153.0]
["binance-futures","SOLUSDT",1726964063099,146.0,149.129,149.128,153.0]
["binance-futures","SOLUSDT",1726964063159,98.0,149.129,149.128,182.0]
["binance-futures","SOLUSDT",1726964063258,98.0,149.129,149.128,181.0]
["binance-futures","SOLUSDT",1726964063300,103.0,149.129,149.128,181.0]
["binance-futures","SOLUSDT",1726964063348,106.0,149.129,149.128,181.0]
["binance-futures","SOLUSDT",1726964063555,106.0,149.129,149.128,156.0]
["binance-futures","SOLUSDT",1726964063608,109.0,149.129,149.128,182.0]
["binance-futures","SOLUSDT",1726964063679,68.0,149.129,149.128,181.0]
["binance-futures","SOLUSDT",1726964063785,65.0,149.129,149.128,184.0]
["binance-futures","SOLUSDT",1726964063891,39.0,149.129,149.128,218.0]
["binance-futures","SOLUSDT",1726964063943,1.0,149.139,149.138,12.0]
["binance-futures","SOLUSDT",1726964063991,20.0,149.142,149.141,261.0]
["binance-futures","SOLUSDT",1726964064045,70.0,149.142,149.141,225.0]
["binance-futures","SOLUSDT",1726964064097,14.0,149.142,149.141,226.0]
["binance-futures","SOLUSDT",1726964064153,11.0,149.142,149.141,229.0]
["binance-futures","SOLUSDT",1726964064197,13.0,149.142,149.141,229.0]
["binance-futures","SOLUSDT",1726964064253,14.0,149.142,149.141,229.0]
["binance-futures","SOLUSDT",1726964064358,14.0,149.142,149.141,223.0]
["binance-futures","SOLUSDT",1726964064459,29.0,149.142,149.141,223.0]
["binance-futures","SOLUSDT",1726964064574,11.0,149.142,149.141,223.0]
["binance-futures","SOLUSDT",1726964064679,53.0,149.149,149.148,492.0]
["binance-futures","SOLUSDT",1726964064723,1.0,149.167,149.166,187.0]
["binance-futures","SOLUSDT",1726964064780,81.0,149.167,149.166,85.0]
["binance-futures","SOLUSDT",1726964064834,138.0,149.166,149.165,45.0]
["binance-futures","SOLUSDT",1726964064881,153.0,149.166,149.165,34.0]
["binance-futures","SOLUSDT",1726964064939,103.0,149.152,149.151,92.0]
["binance-futures","SOLUSDT",1726964064990,95.0,149.152,149.151,172.0]
["binance-futures","SOLUSDT",1726964065036,104.0,149.152,149.151,80.0]
["binance-futures","SOLUSDT",1726964065094,290.0,149.151,149.15,10.0]
["binance-futures","SOLUSDT",1726964065145,332.0,149.149,149.148,3.0]
["binance-futures","SOLUSDT",1726964065196,329.0,149.131,149.13,2.0]
["binance-futures","SOLUSDT",1726964065247,191.0,149.129,149.128,12.0]
["binance-futures","SOLUSDT",1726964065298,222.0,149.129,149.128,18.0]
["binance-futures","SOLUSDT",1726964065340,188.0,149.129,149.128,98.0]
["binance-futures","SOLUSDT",1726964065615,178.0,149.129,149.128,128.0]
["binance-futures","SOLUSDT",1726964065823,178.0,149.129,149.128,131.0]
["binance-futures","SOLUSDT",1726964065874,64.0,149.129,149.128,125.0]
["binance-futures","SOLUSDT",1726964065923,65.0,149.129,149.128,125.0]
["binance-futures","SOLUSDT",1726964066024,117.0,149.129,149.128,23.0]
["binance-futures","SOLUSDT",1726964066130,122.0,149.129,149.128,23.0]
["binance-futures","SOLUSDT",1726964066189,122.0,149.129,149.128,26.0]
["binance-futures","SOLUSDT",1726964066234,125.0,149.129,149.128,26.0]
["binance-futures","SOLUSDT",1726964066293,119.0,149.129,149.128,131.0]
["binance-futures","SOLUSDT",1726964066343,118.0,149.129,149.128,131.0]
["binance-futures","SOLUSDT",1726964066589,66.0,149.129,149.128,131.0]
["binance-futures","SOLUSDT",1726964066635,66.0,149.129,149.128,133.0]
["binance-futures","SOLUSDT",1726964066692,183.0,149.129,149.128,42.0]
["binance-futures","SOLUSDT",1726964066739,183.0,149.129,149.128,12.0]
["binance-futures","SOLUSDT",1726964066836,182.0,149.129,149.128,12.0]
["binance-futures","SOLUSDT",1726964066953,310.0,149.126,149.125,73.0]
["binance-futures","SOLUSDT",1726964067056,310.0,149.126,149.125,74.0]
["binance-futures","SOLUSDT",1726964067107,290.0,149.126,149.125,75.0]
["binance-futures","SOLUSDT",1726964067160,294.0,149.126,149.125,75.0]
["binance-futures","SOLUSDT",1726964067212,277.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067265,253.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067323,114.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067372,103.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067684,100.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067794,103.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067951,100.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964067999,117.0,149.126,149.125,150.0]
["binance-futures","SOLUSDT",1726964068109,97.0,149.126,149.125,151.0]
["binance-futures","SOLUSDT",1726964068164,57.0,149.126,149.125,151.0]
["binance-futures","SOLUSDT",1726964068330,67.0,149.126,149.125,151.0]
["binance-futures","SOLUSDT",1726964068380,52.0,149.126,149.125,151.0]
["binance-futures","SOLUSDT",1726964068484,19.0,149.126,149.125,151.0]
["binance-futures","SOLUSDT",1726964068575,19.0,149.126,149.125,148.0]
["binance-futures","SOLUSDT",1726964068851,18.0,149.139,149.138,206.0]
["binance-futures","SOLUSDT",1726964068951,19.0,149.139,149.138,207.0]
["binance-futures","SOLUSDT",1726964069011,18.0,149.144,149.143,173.0]
["binance-futures","SOLUSDT",1726964069061,126.0,149.144,149.143,156.0]
["binance-futures","SOLUSDT",1726964069117,127.0,149.144,149.143,156.0]
["binance-futures","SOLUSDT",1726964069169,129.0,149.144,149.143,163.0]
["binance-futures","SOLUSDT",1726964069273,135.0,149.144,149.143,91.0]
["binance-futures","SOLUSDT",1726964069746,136.0,149.144,149.143,91.0]
["binance-futures","SOLUSDT",1726964069799,136.0,149.144,149.143,94.0]
["binance-futures","SOLUSDT",1726964069851,133.0,149.144,149.143,117.0]
["binance-futures","SOLUSDT",1726964069902,136.0,149.144,149.143,117.0]
["binance-futures","SOLUSDT",1726964070053,135.0,149.144,149.143,117.0]
["binance-futures","SOLUSDT",1726964070107,140.0,149.144,149.143,11.0]
["binance-futures","SOLUSDT",1726964070144,140.0,149.144,149.143,14.0]
["binance-futures","SOLUSDT",1726964070251,142.0,149.144,149.143,14.0]
["binance-futures","SOLUSDT",1726964070313,141.0,149.144,149.143,15.0]
["binance-futures","SOLUSDT",1726964070364,141.0,149.144,149.143,17.0]
["binance-futures","SOLUSDT",1726964070518,169.0,149.144,149.143,17.0]
["binance-futures","SOLUSDT",1726964070573,148.0,149.144,149.143,193.0]
["binance-futures","SOLUSDT",1726964070679,151.0,149.144,149.143,154.0]
["binance-futures","SOLUSDT",1726964070725,151.0,149.144,149.143,92.0]
["binance-futures","SOLUSDT",1726964070889,172.0,149.144,149.143,17.0]
["binance-futures","SOLUSDT",1726964070939,199.0,149.144,149.143,17.0]
["binance-futures","SOLUSDT",1726964070990,214.0,149.128,149.127,175.0]
["binance-futures","SOLUSDT",1726964071043,73.0,149.128,149.127,146.0]
["binance-futures","SOLUSDT",1726964071095,1.0,149.142,149.141,130.0]
["binance-futures","SOLUSDT",1726964071146,18.0,149.146,149.144,50.0]
["binance-futures","SOLUSDT",1726964071197,105.0,149.16,149.159,282.0]
["binance-futures","SOLUSDT",1726964071299,105.0,149.16,149.159,126.0]
["binance-futures","SOLUSDT",1726964071350,108.0,149.16,149.159,115.0]
["binance-futures","SOLUSDT",1726964071402,109.0,149.16,149.159,116.0]
["binance-futures","SOLUSDT",1726964071507,140.0,149.16,149.159,92.0]
["binance-futures","SOLUSDT",1726964071547,145.0,149.16,149.159,66.0]
["binance-futures","SOLUSDT",1726964071602,149.0,149.16,149.159,51.0]
["binance-futures","SOLUSDT",1726964071645,149.0,149.16,149.159,19.0]
["binance-futures","SOLUSDT",1726964071763,126.0,149.16,149.159,19.0]
["binance-futures","SOLUSDT",1726964071808,126.0,149.16,149.159,22.0]
["binance-futures","SOLUSDT",1726964071872,126.0,149.16,149.159,30.0]
["binance-futures","SOLUSDT",1726964071924,129.0,149.16,149.159,30.0]
["binance-futures","SOLUSDT",1726964072031,118.0,149.16,149.159,220.0]
["binance-futures","SOLUSDT",1726964072079,14.0,149.16,149.159,376.0]
["binance-futures","SOLUSDT",1726964072134,90.0,149.16,149.159,377.0]
["binance-futures","SOLUSDT",1726964072187,20.0,149.16,149.159,391.0]
["binance-futures","SOLUSDT",1726964072233,21.0,149.16,149.159,368.0]
["binance-futures","SOLUSDT",1726964072282,26.0,149.16,149.159,345.0]
["binance-futures","SOLUSDT",1726964072344,25.0,149.16,149.159,368.0]
["binance-futures","SOLUSDT",1726964072551,25.0,149.16,149.159,361.0]
["binance-futures","SOLUSDT",1726964072812,25.0,149.16,149.159,369.0]
["binance-futures","SOLUSDT",1726964073024,10.0,149.16,149.159,355.0]
["binance-futures","SOLUSDT",1726964073133,10.0,149.16,149.159,360.0]
["binance-futures","SOLUSDT",1726964073182,10.0,149.16,149.159,369.0]
["binance-futures","SOLUSDT",1726964073238,22.0,149.16,149.159,370.0]
["binance-futures","SOLUSDT",1726964073287,22.0,149.16,149.159,371.0]
["binance-futures","SOLUSDT",1726964073338,28.0,149.16,149.159,371.0]
["binance-futures","SOLUSDT",1726964073391,29.0,149.16,149.159,371.0]
["binance-futures","SOLUSDT",1726964073705,58.0,149.16,149.159,348.0]
["binance-futures","SOLUSDT",1726964073801,58.0,149.16,149.159,374.0]
["binance-futures","SOLUSDT",1726964073910,32.0,149.16,149.159,374.0]
["binance-futures","SOLUSDT",1726964074126,37.0,149.16,149.159,374.0]
["binance-futures","SOLUSDT",1726964074176,37.0,149.16,149.159,350.0]
["binance-futures","SOLUSDT",1726964074226,37.0,149.16,149.159,378.0]
["binance-futures","SOLUSDT",1726964074279,37.0,149.16,149.159,377.0]
["binance-futures","SOLUSDT",1726964074332,37.0,149.16,149.159,379.0]
["binance-futures","SOLUSDT",1726964074377,38.0,149.16,149.159,408.0]
["binance-futures","SOLUSDT",1726964074435,144.0,149.16,149.159,380.0]
["binance-futures","SOLUSDT",1726964074488,144.0,149.16,149.159,355.0]
["binance-futures","SOLUSDT",1726964074539,145.0,149.16,149.159,355.0]
["binance-futures","SOLUSDT",1726964074650,141.0,149.16,149.159,366.0]
["binance-futures","SOLUSDT",1726964074679,143.0,149.16,149.159,366.0]
["binance-futures","SOLUSDT",1726964074734,146.0,149.16,149.159,355.0]
["binance-futures","SOLUSDT",1726964074805,143.0,149.16,149.159,355.0]
["binance-futures","SOLUSDT",1726964074849,143.0,149.16,149.159,366.0]
["binance-futures","SOLUSDT",1726964075019,144.0,149.16,149.159,375.0]
["binance-futures","SOLUSDT",1726964075070,144.0,149.16,149.159,305.0]
["binance-futures","SOLUSDT",1726964075173,144.0,149.16,149.159,309.0]
["binance-futures","SOLUSDT",1726964075226,144.0,149.16,149.159,320.0]
["binance-futures","SOLUSDT",1726964075278,150.0,149.16,149.159,320.0]
["binance-futures","SOLUSDT",1726964075329,150.0,149.16,149.159,343.0]
["binance-futures","SOLUSDT",1726964075384,151.0,149.16,149.159,324.0]
["binance-futures","SOLUSDT",1726964075641,151.0,149.16,149.159,347.0]
["binance-futures","SOLUSDT",1726964075697,151.0,149.16,149.159,319.0]
["binance-futures","SOLUSDT",1726964075753,76.0,149.16,149.159,319.0]
["binance-futures","SOLUSDT",1726964075808,47.0,149.16,149.159,342.0]
["binance-futures","SOLUSDT",1726964076060,38.0,149.16,149.159,347.0]
["binance-futures","SOLUSDT",1726964076124,18.0,149.167,149.166,128.0]
["binance-futures","SOLUSDT",1726964076174,30.0,149.168,149.167,418.0]
["binance-futures","SOLUSDT",1726964076222,30.0,149.168,149.167,427.0]
["binance-futures","SOLUSDT",1726964076277,1.0,149.171,149.17,249.0]
["binance-futures","SOLUSDT",1726964076383,1.0,149.171,149.17,282.0]
["binance-futures","SOLUSDT",1726964076488,77.0,149.171,149.17,237.0]
["binance-futures","SOLUSDT",1726964076534,77.0,149.171,149.17,121.0]
["binance-futures","SOLUSDT",1726964076592,80.0,149.171,149.17,121.0]
["binance-futures","SOLUSDT",1726964076740,81.0,149.171,149.17,113.0]
["binance-futures","SOLUSDT",1726964076800,80.0,149.171,149.17,119.0]
["binance-futures","SOLUSDT",1726964076962,80.0,149.171,149.17,127.0]
["binance-futures","SOLUSDT",1726964077121,1.0,149.171,149.17,127.0]
["binance-futures","SOLUSDT",1726964077176,2.0,149.171,149.17,126.0]
["binance-futures","SOLUSDT",1726964077223,77.0,149.171,149.17,126.0]
["binance-futures","SOLUSDT",1726964077279,78.0,149.171,149.17,126.0]
["binance-futures","SOLUSDT",1726964077402,78.0,149.171,149.17,124.0]
["binance-futures","SOLUSDT",1726964077560,77.0,149.171,149.17,126.0]
["binance-futures","SOLUSDT",1726964077660,2.0,149.171,149.17,164.0]
["binance-futures","SOLUSDT",1726964077813,104.0,149.18,149.179,300.0]
["binance-futures","SOLUSDT",1726964077870,105.0,149.18,149.179,301.0]
["binance-futures","SOLUSDT",1726964077973,108.0,149.18,149.179,301.0]
["binance-futures","SOLUSDT",1726964078023,102.0,149.18,149.179,301.0]
["binance-futures","SOLUSDT",1726964078072,102.0,149.18,149.179,274.0]
["binance-futures","SOLUSDT",1726964078127,102.0,149.18,149.179,282.0]
["binance-futures","SOLUSDT",1726964078181,102.0,149.18,149.179,293.0]
["binance-futures","SOLUSDT",1726964078286,1.0,149.183,149.182,254.0]
["binance-futures","SOLUSDT",1726964078337,124.0,149.185,149.184,247.0]
["binance-futures","SOLUSDT",1726964078387,124.0,149.185,149.184,376.0]
["binance-futures","SOLUSDT",1726964078439,124.0,149.185,149.184,407.0]
["binance-futures","SOLUSDT",1726964078850,124.0,149.185,149.184,415.0]
["binance-futures","SOLUSDT",1726964078912,124.0,149.185,149.184,418.0]
["binance-futures","SOLUSDT",1726964079177,49.0,149.185,149.184,418.0]
["binance-futures","SOLUSDT",1726964079282,50.0,149.185,149.184,418.0]
["binance-futures","SOLUSDT",1726964079373,125.0,149.185,149.184,417.0]
["binance-futures","SOLUSDT",1726964079596,125.0,149.185,149.184,336.0]
["binance-futures","SOLUSDT",1726964079647,128.0,149.185,149.184,271.0]
["binance-futures","SOLUSDT",1726964079669,128.0,149.185,149.184,256.0]
["binance-futures","SOLUSDT",1726964079751,135.0,149.185,149.184,91.0]
["binance-futures","SOLUSDT",1726964079854,158.0,149.185,149.184,91.0]
["binance-futures","SOLUSDT",1726964079960,275.0,149.171,149.17,2.0]
["binance-futures","SOLUSDT",1726964080011,276.0,149.171,149.17,46.0]
["binance-futures","SOLUSDT",1726964080171,248.0,149.171,149.17,79.0]
["binance-futures","SOLUSDT",1726964080222,65.0,149.171,149.17,122.0]
["binance-futures","SOLUSDT",1726964080272,133.0,149.171,149.17,125.0]
["binance-futures","SOLUSDT",1726964080323,140.0,149.171,149.17,128.0]
["binance-futures","SOLUSDT",1726964080372,144.0,149.171,149.17,128.0]
["binance-futures","SOLUSDT",1726964080480,144.0,149.171,149.17,136.0]
["binance-futures","SOLUSDT",1726964080528,144.0,149.171,149.17,102.0]
["binance-futures","SOLUSDT",1726964080753,144.0,149.171,149.17,101.0]
["binance-futures","SOLUSDT",1726964080857,143.0,149.171,149.17,104.0]
["binance-futures","SOLUSDT",1726964080962,146.0,149.171,149.17,105.0]
["binance-futures","SOLUSDT",1726964081062,131.0,149.171,149.17,105.0]
["binance-futures","SOLUSDT",1726964081172,140.0,149.171,149.17,105.0]
["binance-futures","SOLUSDT",1726964081272,140.0,149.171,149.17,106.0]
["binance-futures","SOLUSDT",1726964081486,133.0,149.171,149.17,107.0]
["binance-futures","SOLUSDT",1726964081585,58.0,149.171,149.17,108.0]
["binance-futures","SOLUSDT",1726964081764,133.0,149.171,149.17,108.0]
["binance-futures","SOLUSDT",1726964081817,140.0,149.171,149.17,108.0]
["binance-futures","SOLUSDT",1726964082179,140.0,149.171,149.17,69.0]
["binance-futures","SOLUSDT",1726964082235,174.0,149.171,149.17,70.0]
["binance-futures","SOLUSDT",1726964082334,140.0,149.171,149.17,69.0]
["binance-futures","SOLUSDT",1726964082394,83.0,149.171,149.17,145.0]
["binance-futures","SOLUSDT",1726964082444,124.0,149.171,149.17,145.0]
["binance-futures","SOLUSDT",1726964082490,125.0,149.171,149.17,145.0]
["binance-futures","SOLUSDT",1726964082547,125.0,149.171,149.17,146.0]
["binance-futures","SOLUSDT",1726964082598,118.0,149.171,149.17,146.0]
["binance-futures","SOLUSDT",1726964082759,119.0,149.171,149.17,146.0]
["binance-futures","SOLUSDT",1726964082815,110.0,149.171,149.17,146.0]
["binance-futures","SOLUSDT",1726964083022,110.0,149.171,149.17,145.0]
["binance-futures","SOLUSDT",1726964083077,116.0,149.171,149.17,145.0]
["binance-futures","SOLUSDT",1726964083126,115.0,149.171,149.17,145.0]
["binance-futures","SOLUSDT",1726964083182,80.0,149.171,149.17,144.0]
["binance-futures","SOLUSDT",1726964083285,145.0,149.171,149.17,69.0]
["binance-futures","SOLUSDT",1726964083342,145.0,149.171,149.17,68.0]
["binance-futures","SOLUSDT",1726964083394,126.0,149.171,149.17,143.0]
["binance-futures","SOLUSDT",1726964083443,117.0,149.171,149.17,143.0]
["binance-futures","SOLUSDT",1726964083500,122.0,149.171,149.17,69.0]
["binance-futures","SOLUSDT",1726964083552,163.0,149.171,149.17,75.0]
["binance-futures","SOLUSDT",1726964083606,129.0,149.171,149.17,75.0]
["binance-futures","SOLUSDT",1726964083673,140.0,149.171,149.17,75.0]
["binance-futures","SOLUSDT",1726964083763,163.0,149.171,149.17,69.0]
["binance-futures","SOLUSDT",1726964083814,140.0,149.171,149.17,69.0]
["binance-futures","SOLUSDT",1726964083911,123.0,149.171,149.17,74.0]
["binance-futures","SOLUSDT",1726964084130,123.0,149.171,149.17,75.0]
["binance-futures","SOLUSDT",1726964084187,112.0,149.171,149.17,75.0]
["binance-futures","SOLUSDT",1726964084235,105.0,149.171,149.17,75.0]
["binance-futures","SOLUSDT",1726964084287,105.0,149.171,149.17,76.0]
["binance-futures","SOLUSDT",1726964084395,117.0,149.171,149.17,76.0]
["binance-futures","SOLUSDT",1726964084451,124.0,149.171,149.17,77.0]
["binance-futures","SOLUSDT",1726964084554,131.0,149.171,149.17,77.0]
["binance-futures","SOLUSDT",1726964084761,124.0,149.171,149.17,77.0]
["binance-futures","SOLUSDT",1726964084973,124.0,149.171,149.17,49.0]
["binance-futures","SOLUSDT",1726964085010,131.0,149.171,149.17,49.0]
["binance-futures","SOLUSDT",1726964085132,156.0,149.171,149.17,49.0]
["binance-futures","SOLUSDT",1726964085179,158.0,149.171,149.17,49.0]
["binance-futures","SOLUSDT",1726964085294,158.0,149.171,149.17,51.0]
["binance-futures","SOLUSDT",1726964085445,109.0,149.171,149.17,51.0]
["binance-futures","SOLUSDT",1726964085536,109.0,149.171,149.17,131.0]
["binance-futures","SOLUSDT",1726964085600,82.0,149.171,149.17,132.0]
["binance-futures","SOLUSDT",1726964085654,87.0,149.171,149.17,132.0]
["binance-futures","SOLUSDT",1726964085927,56.0,149.171,149.17,132.0]
["binance-futures","SOLUSDT",1726964085977,55.0,149.171,149.17,133.0]
["binance-futures","SOLUSDT",1726964086191,55.0,149.171,149.17,135.0]
["binance-futures","SOLUSDT",1726964086288,55.0,149.171,149.17,134.0]
["binance-futures","SOLUSDT",1726964086398,55.0,149.171,149.17,131.0]
["binance-futures","SOLUSDT",1726964086447,52.0,149.171,149.17,137.0]
["binance-futures","SOLUSDT",1726964086510,21.0,149.171,149.17,356.0]
["binance-futures","SOLUSDT",1726964086565,21.0,149.171,149.17,357.0]
["binance-futures","SOLUSDT",1726964086721,21.0,149.171,149.17,334.0]
["binance-futures","SOLUSDT",1726964087185,8.0,149.171,149.17,334.0]
["binance-futures","SOLUSDT",1726964087290,8.0,149.171,149.17,335.0]
["binance-futures","SOLUSDT",1726964087343,8.0,149.171,149.17,358.0]
["binance-futures","SOLUSDT",1726964087395,100.0,149.171,149.17,190.0]
["binance-futures","SOLUSDT",1726964087450,66.0,149.171,149.17,190.0]
["binance-futures","SOLUSDT",1726964087502,69.0,149.171,149.17,190.0]
["binance-futures","SOLUSDT",1726964087550,69.0,149.171,149.17,204.0]
["binance-futures","SOLUSDT",1726964087652,62.0,149.171,149.17,204.0]
["binance-futures","SOLUSDT",1726964087696,69.0,149.171,149.17,204.0]
["binance-futures","SOLUSDT",1726964087920,69.0,149.171,149.17,207.0]
["binance-futures","SOLUSDT",1726964087980,72.0,149.171,149.17,207.0]
["binance-futures","SOLUSDT",1726964088072,69.0,149.171,149.17,207.0]
["binance-futures","SOLUSDT",1726964088167,70.0,149.171,149.17,207.0]
["binance-futures","SOLUSDT",1726964088210,67.0,149.171,149.17,207.0]
["binance-futures","SOLUSDT",1726964088279,67.0,149.171,149.17,215.0]
["binance-futures","SOLUSDT",1726964088344,70.0,149.171,149.17,218.0]
["binance-futures","SOLUSDT",1726964088384,73.0,149.171,149.17,218.0]
["binance-futures","SOLUSDT",1726964088455,73.0,149.171,149.17,219.0]
["binance-futures","SOLUSDT",1726964088512,73.0,149.171,149.17,221.0]
["binance-futures","SOLUSDT",1726964088544,122.0,149.171,149.17,221.0]
["binance-futures","SOLUSDT",1726964088724,122.0,149.171,149.17,223.0]
["binance-futures","SOLUSDT",1726964089103,9.0,149.171,149.17,245.0]
["binance-futures","SOLUSDT",1726964089149,14.0,149.171,149.17,222.0]
["binance-futures","SOLUSDT",1726964089209,12.0,149.171,149.17,222.0]
["binance-futures","SOLUSDT",1726964089310,12.0,149.171,149.17,221.0]
["binance-futures","SOLUSDT",1726964089367,252.0,149.171,149.17,215.0]
["binance-futures","SOLUSDT",1726964089419,229.0,149.171,149.17,57.0]
["binance-futures","SOLUSDT",1726964089470,200.0,149.171,149.17,41.0]
["binance-futures","SOLUSDT",1726964089519,405.0,149.156,149.155,122.0]
["binance-futures","SOLUSDT",1726964089562,325.0,149.156,149.155,123.0]
["binance-futures","SOLUSDT",1726964089621,294.0,149.156,149.155,123.0]
["binance-futures","SOLUSDT",1726964089783,259.0,149.156,149.155,123.0]
["binance-futures","SOLUSDT",1726964089889,251.0,149.156,149.155,123.0]
["binance-futures","SOLUSDT",1726964089994,254.0,149.156,149.155,123.0]
["binance-futures","SOLUSDT",1726964090041,264.0,149.156,149.155,97.0]
["binance-futures","SOLUSDT",1726964090202,269.0,149.156,149.155,97.0]
["binance-futures","SOLUSDT",1726964090257,269.0,149.156,149.155,98.0]
["binance-futures","SOLUSDT",1726964090401,272.0,149.156,149.155,98.0]
["binance-futures","SOLUSDT",1726964090444,272.0,149.156,149.155,97.0]
["binance-futures","SOLUSDT",1726964090521,274.0,149.156,149.155,97.0]
["binance-futures","SOLUSDT",1726964090563,308.0,149.156,149.155,86.0]
["binance-futures","SOLUSDT",1726964090833,308.0,149.156,149.155,122.0]
["binance-futures","SOLUSDT",1726964091045,306.0,149.156,149.155,122.0]
["binance-futures","SOLUSDT",1726964091078,306.0,149.156,149.155,86.0]
["binance-futures","SOLUSDT",1726964091151,306.0,149.156,149.155,123.0]
["binance-futures","SOLUSDT",1726964091201,311.0,149.156,149.155,21.0]
["binance-futures","SOLUSDT",1726964091255,350.0,149.156,149.155,48.0]
["binance-futures","SOLUSDT",1726964091309,329.0,149.147,149.146,14.0]
["binance-futures","SOLUSDT",1726964091360,530.0,149.144,149.143,4.0]
["binance-futures","SOLUSDT",1726964091410,382.0,149.142,149.139,1.0]
["binance-futures","SOLUSDT",1726964091462,394.0,149.142,149.136,1.0]
["binance-futures","SOLUSDT",1726964091566,405.0,149.142,149.136,1.0]
["binance-futures","SOLUSDT",1726964091672,490.0,149.137,149.136,1.0]
["binance-futures","SOLUSDT",1726964091723,452.0,149.137,149.136,73.0]
["binance-futures","SOLUSDT",1726964091774,430.0,149.137,149.136,74.0]
["binance-futures","SOLUSDT",1726964091826,318.0,149.137,149.136,110.0]
["binance-futures","SOLUSDT",1726964091872,279.0,149.137,149.136,139.0]
["binance-futures","SOLUSDT",1726964091925,266.0,149.137,149.136,139.0]
["binance-futures","SOLUSDT",1726964092038,269.0,149.137,149.136,124.0]
["binance-futures","SOLUSDT",1726964092090,269.0,149.137,149.136,139.0]
["binance-futures","SOLUSDT",1726964092136,275.0,149.137,149.136,111.0]
["binance-futures","SOLUSDT",1726964092190,288.0,149.137,149.136,111.0]
["binance-futures","SOLUSDT",1726964092249,309.0,149.137,149.136,110.0]
["binance-futures","SOLUSDT",1726964092295,309.0,149.137,149.136,114.0]
["binance-futures","SOLUSDT",1726964092404,316.0,149.137,149.136,115.0]
["binance-futures","SOLUSDT",1726964092453,319.0,149.137,149.136,114.0]
["binance-futures","SOLUSDT",1726964092503,326.0,149.137,149.136,125.0]
["binance-futures","SOLUSDT",1726964092703,144.0,149.137,149.136,169.0]
["binance-futures","SOLUSDT",1726964093185,148.0,149.137,149.136,169.0]
["binance-futures","SOLUSDT",1726964093239,153.0,149.137,149.136,154.0]
["binance-futures","SOLUSDT",1726964093333,166.0,149.137,149.136,154.0]
["binance-futures","SOLUSDT",1726964093447,104.0,149.137,149.136,154.0]
["binance-futures","SOLUSDT",1726964093500,91.0,149.137,149.136,154.0]
["binance-futures","SOLUSDT",1726964093551,91.0,149.137,149.136,159.0]
["binance-futures","SOLUSDT",1726964093658,1.0,149.145,149.144,306.0]
["binance-futures","SOLUSDT",1726964093710,129.0,149.156,149.155,61.0]
["binance-futures","SOLUSDT",1726964093762,190.0,149.15,149.149,65.0]
["binance-futures","SOLUSDT",1726964093809,229.0,149.15,149.149,10.0]
["binance-futures","SOLUSDT",1726964093855,205.0,149.145,149.144,65.0]
["binance-futures","SOLUSDT",1726964093909,206.0,149.145,149.144,69.0]
["binance-futures","SOLUSDT",1726964093967,206.0,149.145,149.144,40.0]
["binance-futures","SOLUSDT",1726964094020,209.0,149.145,149.144,45.0]
["binance-futures","SOLUSDT",1726964094123,210.0,149.145,149.144,46.0]
["binance-futures","SOLUSDT",1726964094168,210.0,149.145,149.144,48.0]
["binance-futures","SOLUSDT",1726964094227,212.0,149.145,149.144,56.0]
["binance-futures","SOLUSDT",1726964094277,212.0,149.145,149.144,60.0]
["binance-futures","SOLUSDT",1726964094327,212.0,149.145,149.144,61.0]
["binance-futures","SOLUSDT",1726964094366,212.0,149.145,149.144,64.0]
["binance-futures","SOLUSDT",1726964094436,215.0,149.145,149.144,54.0]
["binance-futures","SOLUSDT",1726964094485,215.0,149.145,149.144,53.0]
["binance-futures","SOLUSDT",1726964094541,215.0,149.145,149.144,48.0]
["binance-futures","SOLUSDT",1726964094697,238.0,149.145,149.144,27.0]
["binance-futures","SOLUSDT",1726964094735,249.0,149.145,149.144,26.0]
["binance-futures","SOLUSDT",1726964094800,215.0,149.145,149.144,26.0]
["binance-futures","SOLUSDT",1726964095120,239.0,149.145,149.144,26.0]
["binance-futures","SOLUSDT",1726964095172,234.0,149.145,149.144,26.0]
["binance-futures","SOLUSDT",1726964095227,211.0,149.145,149.144,26.0]
["binance-futures","SOLUSDT",1726964095280,219.0,149.145,149.144,26.0]
["binance-futures","SOLUSDT",1726964095317,219.0,149.145,149.144,25.0]
["binance-futures","SOLUSDT",1726964095434,221.0,149.145,149.144,25.0]
["binance-futures","SOLUSDT",1726964095594,244.0,149.145,149.144,25.0]
["binance-futures","SOLUSDT",1726964095764,213.0,149.137,149.136,9.0]
["binance-futures","SOLUSDT",1726964095811,200.0,149.137,149.136,80.0]
["binance-futures","SOLUSDT",1726964095920,201.0,149.137,149.136,81.0]
["binance-futures","SOLUSDT",1726964096123,201.0,149.137,149.136,82.0]
["binance-futures","SOLUSDT",1726964096188,202.0,149.137,149.136,82.0]
["binance-futures","SOLUSDT",1726964096238,169.0,149.137,149.136,82.0]
["binance-futures","SOLUSDT",1726964096288,167.0,149.137,149.136,82.0]
["binance-futures","SOLUSDT",1726964096466,60.0,149.132,149.131,1.0]
["binance-futures","SOLUSDT",1726964096517,15.0,149.121,149.119,1.0]
["binance-futures","SOLUSDT",1726964096568,357.0,149.116,149.115,14.0]
["binance-futures","SOLUSDT",1726964096615,306.0,149.114,149.113,11.0]
["binance-futures","SOLUSDT",1726964116212,85.0,149.145,149.144,92.0]
["binance-futures","SOLUSDT",1726964158974,309.0,149.465,149.464,1.0]
["binance-futures","SOLUSDT",1726964178185,340.0,149.504,149.503,196.0]
["binance-futures","SOLUSDT",1726964208080,211.0,149.446,149.445,6.0]
["binance-futures","SOLUSDT",1726964244409,251.0,149.396,149.395,454.0]
["binance-futures","SOLUSDT",1726964263035,336.0,149.237,149.236,81.0]
["binance-futures","SOLUSDT",1726964290225,1.0,149.246,149.242,37.0]
["binance-futures","SOLUSDT",1726964326224,204.0,149.136,149.135,27.0]
["binance-futures","SOLUSDT",1726964371222,132.0,149.191,149.19,224.0]
["binance-futures","SOLUSDT",1726964414141,259.0,149.206,149.205,89.0]
["binance-futures","SOLUSDT",1726964454142,179.0,149.16,149.159,25.0]
["binance-futures","SOLUSDT",1726964467980,58.0,149.154,149.153,349.0]
["binance-futures","SOLUSDT",1726964525658,202.0,149.208,149.207,206.0]
["binance-futures","SOLUSDT",1726964559917,19.0,149.113,149.112,415.0]
["binance-futures","SOLUSDT",1726964597332,56.0,148.858,148.857,422.0]
["binance-futures","SOLUSDT",1726964614778,106.0,148.808,148.807,155.0]
["binance-futures","SOLUSDT",1726964651117,168.0,148.786,148.785,174.0]
["binance-futures","SOLUSDT",1726964674158,132.0,148.726,148.725,233.0]
["binance-futures","SOLUSDT",1726964694734,118.0,148.711,148.71,69.0]
["binance-futures","SOLUSDT",1726964735422,77.0,148.688,148.687,340.0]
["binance-futures","SOLUSDT",1726964762808,75.0,148.652,148.651,123.0]
["binance-futures","SOLUSDT",1726964813192,234.0,148.604,148.603,82.0]
["binance-futures","SOLUSDT",1726964833501,83.0,148.554,148.553,286.0]
["binance-futures","SOLUSDT",1726964881561,62.0,148.592,148.591,337.0]
["binance-futures","SOLUSDT",1726964907107,153.0,148.493,148.492,186.0]
["binance-futures","SOLUSDT",1726964965322,175.0,148.421,148.42,21.0]
["binance-futures","SOLUSDT",1726965009589,131.0,148.401,148.4,238.0]
["binance-futures","SOLUSDT",1726965033086,144.0,148.286,148.285,164.0]
["binance-futures","SOLUSDT",1726965051564,138.0,148.21,148.209,148.0]
["binance-futures","SOLUSDT",1726965096676,37.0,148.377,148.376,447.0]
["binance-futures","SOLUSDT",1726965110591,14.0,148.45,148.449,297.0]
["binance-futures","SOLUSDT",1726965165117,9.0,148.61,148.609,106.0]
["binance-futures","SOLUSDT",1726965180186,47.0,148.663,148.662,89.0]
["binance-futures","SOLUSDT",1726965233023,285.0,148.673,148.672,106.0]
["binance-futures","SOLUSDT",1726965254523,330.0,148.709,148.708,39.0]
["binance-futures","SOLUSDT",1726965308514,78.0,148.61,148.609,183.0]
["binance-futures","SOLUSDT",1726965333079,252.0,148.573,148.572,2.0]
["binance-futures","SOLUSDT",1726965382150,404.0,148.339,148.338,1.0]
["binance-futures","SOLUSDT",1726965405076,71.0,148.254,148.253,72.0]
["binance-futures","SOLUSDT",1726965424842,156.0,148.267,148.266,155.0]
["binance-futures","SOLUSDT",1726965476526,72.0,148.45,148.449,116.0]
["binance-futures","SOLUSDT",1726965498346,97.0,148.456,148.455,129.0]
["binance-futures","SOLUSDT",1726965559329,490.0,148.258,148.257,6.0]
["binance-futures","SOLUSDT",1726965603583,96.0,148.335,148.334,66.0]
["binance-futures","SOLUSDT",1726965655212,138.0,148.356,148.355,24.0]
["binance-futures","SOLUSDT",1726965672586,330.0,148.317,148.316,2.0]
["binance-futures","SOLUSDT",1726965712807,70.0,148.216,148.215,173.0]
["binance-futures","SOLUSDT",1726965762983,596.0,148.3,148.299,5.0]
["binance-futures","SOLUSDT",1726965823058,138.0,148.275,148.274,137.0]
["binance-futures","SOLUSDT",1726965866639,280.0,148.214,148.213,5.0]
["binance-futures","SOLUSDT",1726965912724,159.0,148.165,148.164,94.0]
["binance-futures","SOLUSDT",1726965935481,58.0,148.334,148.333,120.0]
["binance-futures","SOLUSDT",1726965976111,109.0,148.387,148.386,198.0]
["binance-futures","SOLUSDT",1726966022257,368.0,148.455,148.454,19.0]
["binance-futures","SOLUSDT",1726966052421,274.0,148.501,148.5,6.0]
["binance-futures","SOLUSDT",1726966118610,138.0,148.491,148.49,222.0]
["binance-futures","SOLUSDT",1726966182613,363.0,148.492,148.491,4.0]
["binance-futures","SOLUSDT",1726966230565,200.0,148.418,148.417,48.0]
["binance-futures","SOLUSDT",1726966248703,532.0,148.428,148.427,11.0]
["binance-futures","SOLUSDT",1726966306520,173.0,148.558,148.557,206.0]
["binance-futures","SOLUSDT",1726966351629,126.0,148.534,148.533,49.0]
["binance-futures","SOLUSDT",1726966431166,152.0,148.554,148.553,157.0]
["binance-futures","SOLUSDT",1726966487559,124.0,148.573,148.572,53.0]
["binance-futures","SOLUSDT",1726966517672,274.0,148.625,148.624,2.0]
["binance-futures","SOLUSDT",1726966549169,276.0,148.601,148.6,16.0]
["binance-futures","SOLUSDT",1726966633452,137.0,148.704,148.703,195.0]
["binance-futures","SOLUSDT",1726966652416,382.0,148.777,148.776,35.0]
["binance-futures","SOLUSDT",1726966735064,195.0,148.799,148.798,134.0]
["binance-futures","SOLUSDT",1726966770440,737.0,148.782,148.781,197.0]
["binance-futures","SOLUSDT",1726966835580,103.0,148.764,148.763,90.0]
["binance-futures","SOLUSDT",1726966857479,115.0,148.818,148.817,60.0]
["binance-futures","SOLUSDT",1726966908066,226.0,148.797,148.796,18.0]
["binance-futures","SOLUSDT",1726966932333,95.0,148.809,148.808,158.0]
["binance-futures","SOLUSDT",1726966958441,64.0,148.752,148.751,210.0]
["binance-futures","SOLUSDT",1726967027328,175.0,148.701,148.7,193.0]
["binance-futures","SOLUSDT",1726967050885,248.0,148.611,148.61,20.0]
["binance-futures","SOLUSDT",1726967135262,394.0,148.715,148.712,1.0]
["binance-futures","SOLUSDT",1726967147585,359.0,148.688,148.687,1.0]
["binance-futures","SOLUSDT",1726967229116,24.0,148.625,148.624,435.0]
["binance-futures","SOLUSDT",1726967267885,437.0,148.612,148.611,56.0]
["binance-futures","SOLUSDT",1726967322395,56.0,148.46,148.459,179.0]
["binance-futures","SOLUSDT",1726967355357,454.0,148.532,148.531,16.0]
["binance-futures","SOLUSDT",1726967392363,5.0,148.642,148.641,251.0]
["binance-futures","SOLUSDT",1726967454618,112.0,148.646,148.645,207.0]
["binance-futures","SOLUSDT",1726967515814,161.0,148.357,148.356,263.0]
["binance-futures","SOLUSDT",1726967539432,214.0,148.364,148.363,35.0]
["binance-futures","SOLUSDT",1726967576131,146.0,148.25,148.249,222.0]
["binance-futures","SOLUSDT",1726967629534,216.0,148.152,148.151,25.0]
["binance-futures","SOLUSDT",1726967652436,37.0,148.164,148.163,127.0]
["binance-futures","SOLUSDT",1726967735387,16.0,148.077,148.076,411.0]
["binance-futures","SOLUSDT",1726967746437,181.0,148.156,148.155,337.0]
["binance-futures","SOLUSDT",1726967818461,277.0,148.066,148.065,201.0]
["binance-futures","SOLUSDT",1726967863525,152.0,148.067,148.066,38.0]
["binance-futures","SOLUSDT",1726967904409,410.0,148.067,148.066,31.0]
["binance-futures","SOLUSDT",1726967930997,54.0,148.079,148.078,411.0]
["binance-futures","SOLUSDT",1726967992974,96.0,148.447,148.446,2.0]
["binance-futures","SOLUSDT",1726968038363,30.0,148.56,148.559,213.0]
["binance-futures","SOLUSDT",1726968073825,175.0,148.608,148.607,47.0]
["binance-futures","SOLUSDT",1726968094569,158.0,148.53,148.529,47.0]
["binance-futures","SOLUSDT",1726968144909,225.0,148.554,148.553,24.0]
["binance-futures","SOLUSDT",1726968185079,85.0,148.531,148.53,70.0]
["binance-futures","SOLUSDT",1726968267430,157.0,148.423,148.422,182.0]
["binance-futures","SOLUSDT",1726968269850,210.0,148.441,148.44,1.0]
["binance-futures","SOLUSDT",1726968365270,256.0,148.377,148.376,6.0]
["binance-futures","SOLUSDT",1726968399819,296.0,148.352,148.351,12.0]
["binance-futures","SOLUSDT",1726968485074,134.0,148.328,148.327,55.0]
["binance-futures","SOLUSDT",1726968510479,197.0,148.219,148.218,16.0]
["binance-futures","SOLUSDT",1726968536704,161.0,148.202,148.201,27.0]
["binance-futures","SOLUSDT",1726968610100,75.0,148.21,148.209,152.0]
["binance-futures","SOLUSDT",1726968627832,154.0,148.241,148.24,44.0]
["binance-futures","SOLUSDT",1726968694410,177.0,148.181,148.18,254.0]
["binance-futures","SOLUSDT",1726968725576,212.0,148.173,148.172,116.0]
["binance-futures","SOLUSDT",1726968791911,224.0,148.237,148.236,4.0]
["binance-futures","SOLUSDT",1726968818684,144.0,148.308,148.307,123.0]
["binance-futures","SOLUSDT",1726968908969,48.0,148.154,148.153,255.0]
["binance-futures","SOLUSDT",1726968928399,128.0,148.119,148.118,117.0]
["binance-futures","SOLUSDT",1726969012239,139.0,148.093,148.092,72.0]
["binance-futures","SOLUSDT",1726969042266,132.0,148.151,148.15,30.0]
["binance-futures","SOLUSDT",1726969109873,1.0,148.308,148.307,632.0]
["binance-futures","SOLUSDT",1726969141801,55.0,148.331,148.33,140.0]
["binance-futures","SOLUSDT",1726969165077,269.0,148.332,148.331,128.0]
["binance-futures","SOLUSDT",1726969239512,621.0,148.207,148.206,6.0]
["binance-futures","SOLUSDT",1726969279388,435.0,148.286,148.281,21.0]
["binance-futures","SOLUSDT",1726969362994,44.0,148.287,148.286,233.0]
["binance-futures","SOLUSDT",1726969387560,507.0,148.25,148.249,127.0]
["binance-futures","SOLUSDT",1726969495525,140.0,148.233,148.232,127.0]
["binance-futures","SOLUSDT",1726969512489,143.0,148.205,148.204,122.0]
["binance-futures","SOLUSDT",1726969603148,267.0,148.371,148.37,80.0]
["binance-futures","SOLUSDT",1726969640452,232.0,148.294,148.293,61.0]
["binance-futures","SOLUSDT",1726969689957,213.0,148.214,148.213,48.0]
["binance-futures","SOLUSDT",1726969754074,37.0,148.249,148.248,161.0]
["binance-futures","SOLUSDT",1726969830030,176.0,148.11,148.109,152.0]
["binance-futures","SOLUSDT",1726969875673,237.0,147.901,147.9,107.0]
["binance-futures","SOLUSDT",1726969913763,124.0,147.888,147.887,33.0]
["binance-futures","SOLUSDT",1726969927526,419.0,147.845,147.844,97.0]
["binance-futures","SOLUSDT",1726969979187,127.0,147.866,147.865,144.0]
["binance-futures","SOLUSDT",1726970023037,12.0,147.908,147.907,220.0]
["binance-futures","SOLUSDT",1726970083733,164.0,147.873,147.872,159.0]
["binance-futures","SOLUSDT",1726970114536,171.0,147.912,147.911,364.0]
["binance-futures","SOLUSDT",1726970178300,248.0,147.828,147.827,34.0]
["binance-futures","SOLUSDT",1726970212789,439.0,147.817,147.816,27.0]
["binance-futures","SOLUSDT",1726970238580,291.0,147.74,147.739,31.0]
["binance-futures","SOLUSDT",1726970278815,170.0,147.759,147.758,37.0]
["binance-futures","SOLUSDT",1726970305835,275.0,147.824,147.823,18.0]
["binance-futures","SOLUSDT",1726970361396,53.0,147.756,147.755,175.0]
["binance-futures","SOLUSDT",1726970384522,156.0,147.851,147.85,42.0]
["binance-futures","SOLUSDT",1726970456200,213.0,147.889,147.888,227.0]
["binance-futures","SOLUSDT",1726970471765,2.0,147.906,147.905,246.0]
["binance-futures","SOLUSDT",1726970545335,24.0,147.993,147.992,141.0]
["binance-futures","SOLUSDT",1726970560653,198.0,148.014,148.013,6.0]
["binance-futures","SOLUSDT",1726970639830,158.0,147.793,147.792,95.0]
["binance-futures","SOLUSDT",1726970665498,268.0,147.706,147.705,109.0]
["binance-futures","SOLUSDT",1726970697761,116.0,147.675,147.674,198.0]
["binance-futures","SOLUSDT",1726970754765,355.0,147.643,147.642,127.0]
["binance-futures","SOLUSDT",1726970774651,96.0,147.69,147.689,135.0]
["binance-futures","SOLUSDT",1726970828673,121.0,147.537,147.536,38.0]
["binance-futures","SOLUSDT",1726970842920,182.0,147.477,147.476,632.0]
["binance-futures","SOLUSDT",1726970909305,37.0,147.523,147.522,143.0]
["binance-futures","SOLUSDT",1726970931863,142.0,147.537,147.536,113.0]
["binance-futures","SOLUSDT",1726970995085,362.0,147.544,147.543,7.0]
["binance-futures","SOLUSDT",1726971005996,149.0,147.522,147.521,68.0]
["binance-futures","SOLUSDT",1726971061150,77.0,147.437,147.436,211.0]
["binance-futures","SOLUSDT",1726971085036,130.0,147.497,147.496,95.0]
["binance-futures","SOLUSDT",1726971137245,278.0,147.337,147.336,8.0]
["binance-futures","SOLUSDT",1726971158257,154.0,147.338,147.337,35.0]
["binance-futures","SOLUSDT",1726971191602,779.0,147.31,147.309,627.0]
["binance-futures","SOLUSDT",1726971226300,125.0,147.181,147.18,403.0]
["binance-futures","SOLUSDT",1726971272554,112.0,147.331,147.33,31.0]
["binance-futures","SOLUSDT",1726971304184,187.0,147.301,147.3,197.0]
["binance-futures","SOLUSDT",1726971338399,28.0,147.467,147.466,266.0]
["binance-futures","SOLUSDT",1726971357480,211.0,147.443,147.442,71.0]
["binance-futures","SOLUSDT",1726971404738,218.0,147.529,147.528,132.0]
["binance-futures","SOLUSDT",1726971441362,108.0,147.409,147.408,76.0]
["binance-futures","SOLUSDT",1726971481665,118.0,147.316,147.315,491.0]
["binance-futures","SOLUSDT",1726971502454,149.0,147.202,147.201,17.0]
["binance-futures","SOLUSDT",1726971537204,72.0,147.217,147.216,46.0]
["binance-futures","SOLUSDT",1726971573765,91.0,147.125,147.124,134.0]
["binance-futures","SOLUSDT",1726971593508,192.0,147.121,147.12,116.0]
["binance-futures","SOLUSDT",1726971622564,50.0,147.146,147.145,177.0]
["binance-futures","SOLUSDT",1726971661477,17.0,147.158,147.157,199.0]
["binance-futures","SOLUSDT",1726971716366,21.0,147.241,147.24,431.0]
["binance-futures","SOLUSDT",1726971728782,48.0,147.266,147.265,185.0]
["binance-futures","SOLUSDT",1726971781496,99.0,147.352,147.351,34.0]
["binance-futures","SOLUSDT",1726971818498,55.0,147.324,147.323,526.0]
["binance-futures","SOLUSDT",1726971874562,174.0,147.402,147.401,55.0]
["binance-futures","SOLUSDT",1726971888487,78.0,147.385,147.384,281.0]
["binance-futures","SOLUSDT",1726971957466,150.0,147.288,147.287,348.0]
["binance-futures","SOLUSDT",1726971985374,118.0,147.267,147.266,149.0]
["binance-futures","SOLUSDT",1726972045577,14.0,147.427,147.426,344.0]
["binance-futures","SOLUSDT",1726972075550,53.0,147.449,147.448,104.0]
["binance-futures","SOLUSDT",1726972100836,143.0,147.408,147.406,2.0]
["binance-futures","SOLUSDT",1726972179308,134.0,147.405,147.404,110.0]
["binance-futures","SOLUSDT",1726972201217,42.0,147.401,147.4,223.0]
["binance-futures","SOLUSDT",1726972273201,203.0,147.382,147.381,133.0]
["binance-futures","SOLUSDT",1726972288698,22.0,147.424,147.423,243.0]
["binance-futures","SOLUSDT",1726972352076,2.0,147.513,147.512,264.0]
["binance-futures","SOLUSDT",1726972380338,4.0,147.481,147.48,190.0]
["binance-futures","SOLUSDT",1726972434115,315.0,147.261,147.26,104.0]
["binance-futures","SOLUSDT",1726972454552,218.0,147.275,147.274,150.0]
["binance-futures","SOLUSDT",1726972507254,226.0,147.307,147.306,19.0]
["binance-futures","SOLUSDT",1726972534554,118.0,147.369,147.368,150.0]
["binance-futures","SOLUSDT",1726972604034,160.0,147.297,147.296,471.0]
["binance-futures","SOLUSDT",1726972622096,210.0,147.286,147.285,1.0]
["binance-futures","SOLUSDT",1726972704832,74.0,147.431,147.43,308.0]
["binance-futures","SOLUSDT",1726972728990,113.0,147.577,147.576,152.0]
["binance-futures","SOLUSDT",1726972764490,138.0,147.563,147.562,160.0]
["binance-futures","SOLUSDT",1726972816000,34.0,147.706,147.705,46.0]
["binance-futures","SOLUSDT",1726972876074,61.0,147.625,147.624,170.0]
["binance-futures","SOLUSDT",1726972916774,154.0,147.484,147.483,131.0]
["binance-futures","SOLUSDT",1726972927438,91.0,147.514,147.513,148.0]
["binance-futures","SOLUSDT",1726972993338,49.0,147.525,147.524,151.0]
["binance-futures","SOLUSDT",1726973041035,340.0,147.44,147.439,61.0]
["binance-futures","SOLUSDT",1726973104737,26.0,147.507,147.506,194.0]
["binance-futures","SOLUSDT",1726973121680,108.0,147.415,147.414,68.0]
["binance-futures","SOLUSDT",1726973182009,175.0,147.421,147.42,56.0]
["binance-futures","SOLUSDT",1726973222825,196.0,147.2,147.199,43.0]
["binance-futures","SOLUSDT",1726973257174,78.0,147.205,147.204,134.0]
["binance-futures","SOLUSDT",1726973286377,159.0,147.167,147.166,131.0]
["binance-futures","SOLUSDT",1726973340505,563.0,147.113,147.112,35.0]
["binance-futures","SOLUSDT",1726973377258,162.0,147.178,147.177,137.0]
["binance-futures","SOLUSDT",1726973432096,14.0,147.032,147.031,311.0]
["binance-futures","SOLUSDT",1726973445667,312.0,147.033,147.032,49.0]
["binance-futures","SOLUSDT",1726973525026,187.0,147.252,147.251,46.0]
["binance-futures","SOLUSDT",1726973538791,118.0,147.338,147.337,218.0]
["binance-futures","SOLUSDT",1726973604342,351.0,147.34,147.339,12.0]
["binance-futures","SOLUSDT",1726973608312,160.0,147.359,147.358,184.0]
["binance-futures","SOLUSDT",1726973704300,41.0,147.433,147.432,47.0]
["binance-futures","SOLUSDT",1726973731298,151.0,147.52,147.519,134.0]
["binance-futures","SOLUSDT",1726973754036,97.0,147.502,147.501,147.0]
["binance-futures","SOLUSDT",1726973817513,15.0,147.601,147.6,212.0]
["binance-futures","SOLUSDT",1726973842758,127.0,147.682,147.681,107.0]
["binance-futures","SOLUSDT",1726973916768,137.0,147.659,147.658,199.0]
["binance-futures","SOLUSDT",1726973944735,140.0,147.633,147.632,174.0]
["binance-futures","SOLUSDT",1726974016055,141.0,147.568,147.567,313.0]
["binance-futures","SOLUSDT",1726974035130,172.0,147.408,147.407,177.0]
["binance-futures","SOLUSDT",1726974114112,60.0,147.488,147.487,287.0]
["binance-futures","SOLUSDT",1726974136460,21.0,147.422,147.421,178.0]
["binance-futures","SOLUSDT",1726974229130,1.0,147.44,147.439,250.0]
["binance-futures","SOLUSDT",1726974247358,40.0,147.473,147.472,285.0]
["binance-futures","SOLUSDT",1726974313148,101.0,147.61,147.609,160.0]
["binance-futures","SOLUSDT",1726974343749,159.0,147.672,147.64,34.0]
["binance-futures","SOLUSDT",1726974371330,22.0,147.798,147.797,358.0]
["binance-futures","SOLUSDT",1726974411823,29.0,147.939,147.938,141.0]
["binance-futures","SOLUSDT",1726974430684,427.0,147.942,147.941,107.0]
["binance-futures","SOLUSDT",1726974489334,177.0,147.847,147.846,334.0]
["binance-futures","SOLUSDT",1726974521117,108.0,147.774,147.773,270.0]
["binance-futures","SOLUSDT",1726974581220,47.0,147.951,147.95,339.0]
["binance-futures","SOLUSDT",1726974598084,29.0,147.926,147.925,168.0]
["binance-futures","SOLUSDT",1726974667168,416.0,147.894,147.893,201.0]
["binance-futures","SOLUSDT",1726974674212,30.0,147.916,147.915,476.0]
["binance-futures","SOLUSDT",1726974743609,34.0,147.896,147.895,159.0]
["binance-futures","SOLUSDT",1726974782165,142.0,147.89,147.889,716.0]
["binance-futures","SOLUSDT",1726974837563,206.0,147.841,147.84,85.0]
["binance-futures","SOLUSDT",1726974865927,175.0,147.848,147.847,198.0]
["binance-futures","SOLUSDT",1726974903603,258.0,147.931,147.93,45.0]
["binance-futures","SOLUSDT",1726974939041,331.0,147.899,147.898,35.0]
["binance-futures","SOLUSDT",1726974999303,59.0,147.887,147.886,144.0]
["binance-futures","SOLUSDT",1726975020079,215.0,147.91,147.909,49.0]
["binance-futures","SOLUSDT",1726975066793,162.0,147.756,147.755,198.0]
["binance-futures","SOLUSDT",1726975110685,312.0,147.764,147.756,59.0]
["binance-futures","SOLUSDT",1726975180327,178.0,147.868,147.867,386.0]
["binance-futures","SOLUSDT",1726975187096,218.0,147.882,147.881,271.0]
["binance-futures","SOLUSDT",1726975275248,60.0,148.008,148.007,125.0]
["binance-futures","SOLUSDT",1726975300153,29.0,148.047,148.046,185.0]
["binance-futures","SOLUSDT",1726975348922,42.0,148.098,148.097,409.0]
["binance-futures","SOLUSDT",1726975385504,33.0,148.167,148.159,1.0]
["binance-futures","SOLUSDT",1726975410603,62.0,148.031,148.03,127.0]
["binance-futures","SOLUSDT",1726975482817,271.0,148.021,148.02,6.0]
["binance-futures","SOLUSDT",1726975495027,337.0,148.071,148.07,76.0]
["binance-futures","SOLUSDT",1726975564474,237.0,147.939,147.938,133.0]
["binance-futures","SOLUSDT",1726975580925,28.0,147.987,147.986,237.0]
["binance-futures","SOLUSDT",1726975646071,274.0,147.994,147.993,32.0]
["binance-futures","SOLUSDT",1726975684474,159.0,148.029,148.028,12.0]
["binance-futures","SOLUSDT",1726975752072,405.0,148.016,148.015,152.0]
["binance-futures","SOLUSDT",1726975780136,136.0,147.979,147.978,5.0]
["binance-futures","SOLUSDT",1726975848987,289.0,147.988,147.987,11.0]
["binance-futures","SOLUSDT",1726975881265,80.0,147.974,147.973,98.0]
["binance-futures","SOLUSDT",1726975920514,129.0,148.046,148.045,340.0]
["binance-futures","SOLUSDT",1726976013257,274.0,148.154,148.153,12.0]
["binance-futures","SOLUSDT",1726976035106,1226.0,148.18,148.179,293.0]
["binance-futures","SOLUSDT",1726976121175,323.0,148.05,148.049,11.0]
["binance-futures","SOLUSDT",1726976154119,138.0,147.962,147.961,189.0]
["binance-futures","SOLUSDT",1726976227309,200.0,147.785,147.784,51.0]
["binance-futures","SOLUSDT",1726976241281,106.0,147.784,147.783,90.0]
["binance-futures","SOLUSDT",1726976328201,423.0,147.646,147.645,302.0]
["binance-futures","SOLUSDT",1726976348558,45.0,147.668,147.667,201.0]
["binance-futures","SOLUSDT",1726976425202,152.0,147.706,147.705,120.0]
["binance-futures","SOLUSDT",1726976461830,75.0,147.79,147.789,128.0]
["binance-futures","SOLUSDT",1726976512327,72.0,147.84,147.839,205.0]
["binance-futures","SOLUSDT",1726976573096,354.0,147.766,147.765,52.0]
["binance-futures","SOLUSDT",1726976666491,72.0,147.854,147.853,193.0]
["binance-futures","SOLUSDT",1726976717789,162.0,147.773,147.772,138.0]
["binance-futures","SOLUSDT",1726976773319,171.0,147.802,147.801,73.0]
["binance-futures","SOLUSDT",1726976812417,112.0,147.878,147.877,251.0]
["binance-futures","SOLUSDT",1726976869257,85.0,147.812,147.811,152.0]
["binance-futures","SOLUSDT",1726976923978,327.0,147.902,147.901,9.0]
["binance-futures","SOLUSDT",1726977004682,123.0,147.94,147.939,149.0]
["binance-futures","SOLUSDT",1726977039675,152.0,148.009,148.008,48.0]
["binance-futures","SOLUSDT",1726977097440,66.0,148.084,148.083,136.0]
["binance-futures","SOLUSDT",1726977164208,137.0,148.11,148.109,121.0]
["binance-futures","SOLUSDT",1726977198531,139.0,147.967,147.966,50.0]
["binance-futures","SOLUSDT",1726977259216,183.0,147.896,147.895,123.0]
["binance-futures","SOLUSDT",1726977324449,116.0,147.904,147.903,95.0]
["binance-futures","SOLUSDT",1726977430353,67.0,148.034,148.033,317.0]
["binance-futures","SOLUSDT",1726977446529,22.0,148.011,148.01,144.0]
["binance-futures","SOLUSDT",1726977566610,4.0,147.997,147.996,391.0]
["binance-futures","SOLUSDT",1726977605781,553.0,147.998,147.997,5.0]
["binance-futures","SOLUSDT",1726977671096,100.0,148.027,148.026,16.0]
["binance-futures","SOLUSDT",1726977712499,46.0,148.049,148.048,145.0]
["binance-futures","SOLUSDT",1726977804516,153.0,148.122,148.121,131.0]
["binance-futures","SOLUSDT",1726977842261,430.0,148.11,148.109,76.0]
["binance-futures","SOLUSDT",1726977923285,13.0,148.164,148.163,373.0]
["binance-futures","SOLUSDT",1726977960836,121.0,148.17,148.169,96.0]
["binance-futures","SOLUSDT",1726977995661,172.0,148.233,148.232,431.0]
["binance-futures","SOLUSDT",1726978061892,111.0,148.153,148.152,321.0]
["binance-futures","SOLUSDT",1726978107310,152.0,148.163,148.162,221.0]
["binance-futures","SOLUSDT",1726978212489,127.0,148.101,148.1,426.0]
["binance-futures","SOLUSDT",1726978256466,276.0,148.084,148.083,10.0]
["binance-futures","SOLUSDT",1726978343678,228.0,148.187,148.186,21.0]
["binance-futures","SOLUSDT",1726978376104,101.0,148.171,148.17,67.0]
["binance-futures","SOLUSDT",1726978474276,192.0,148.126,148.125,43.0]
["binance-futures","SOLUSDT",1726978515547,238.0,148.078,148.077,20.0]
["binance-futures","SOLUSDT",1726978600171,563.0,148.23,148.229,133.0]
["binance-futures","SOLUSDT",1726978622001,518.0,148.167,148.166,2.0]
["binance-futures","SOLUSDT",1726978728163,249.0,148.14,148.139,401.0]
["binance-futures","SOLUSDT",1726978753553,25.0,148.133,148.132,221.0]
["binance-futures","SOLUSDT",1726978863342,223.0,148.156,148.155,72.0]
["binance-futures","SOLUSDT",1726978902631,139.0,148.101,148.1,110.0]
["binance-futures","SOLUSDT",1726978999090,157.0,148.224,148.223,139.0]
["binance-futures","SOLUSDT",1726979036252,163.0,148.329,148.328,287.0]
["binance-futures","SOLUSDT",1726979105668,22.0,148.324,148.323,96.0]
["binance-futures","SOLUSDT",1726979160486,31.0,148.328,148.327,229.0]
["binance-futures","SOLUSDT",1726979172968,50.0,148.386,148.385,250.0]
["binance-futures","SOLUSDT",1726979260996,97.0,148.421,148.42,114.0]
["binance-futures","SOLUSDT",1726979320927,142.0,148.52,148.519,166.0]
["binance-futures","SOLUSDT",1726979384754,14.0,148.542,148.541,204.0]
["binance-futures","SOLUSDT",1726979400735,13.0,148.575,148.574,89.0]
["binance-futures","SOLUSDT",1726979444086,120.0,148.585,148.584,166.0]
["binance-futures","SOLUSDT",1726979495868,6.0,148.639,148.638,566.0]
["binance-futures","SOLUSDT",1726979566458,107.0,148.703,148.702,231.0]
["binance-futures","SOLUSDT",1726979588369,68.0,148.672,148.671,163.0]
["binance-futures","SOLUSDT",1726979629085,149.0,148.597,148.596,179.0]
["binance-futures","SOLUSDT",1726979671050,216.0,148.536,148.535,9.0]
["binance-futures","SOLUSDT",1726979739053,193.0,148.422,148.421,106.0]
["binance-futures","SOLUSDT",1726979758112,92.0,148.453,148.452,138.0]
["binance-futures","SOLUSDT",1726979802408,168.0,148.512,148.511,159.0]
["binance-futures","SOLUSDT",1726979868260,163.0,148.655,148.654,132.0]
["binance-futures","SOLUSDT",1726979945050,254.0,148.641,148.64,159.0]
["binance-futures","SOLUSDT",1726980000304,76.0,148.596,148.595,197.0]
["binance-futures","SOLUSDT",1726980016499,7.0,148.61,148.609,206.0]
["binance-futures","SOLUSDT",1726980080031,13.0,148.652,148.651,169.0]
["binance-futures","SOLUSDT",1726980111745,25.0,148.595,148.594,110.0]
["binance-futures","SOLUSDT",1726980182500,127.0,148.754,148.753,73.0]
["binance-futures","SOLUSDT",1726980208602,137.0,148.748,148.747,53.0]
["binance-futures","SOLUSDT",1726980261976,133.0,148.959,148.958,170.0]
["binance-futures","SOLUSDT",1726980279910,179.0,148.893,148.892,88.0]
["binance-futures","SOLUSDT",1726980340102,27.0,148.876,148.875,1370.0]
["binance-futures","SOLUSDT",1726980361456,16.0,148.878,148.877,1024.0]
["binance-futures","SOLUSDT",1726980432461,330.0,148.749,148.748,58.0]
["binance-futures","SOLUSDT",1726980451327,161.0,148.799,148.798,58.0]
["binance-futures","SOLUSDT",1726980529950,150.0,148.677,148.676,170.0]
["binance-futures","SOLUSDT",1726980559339,261.0,148.681,148.674,4.0]
["binance-futures","SOLUSDT",1726980620169,142.0,148.673,148.672,315.0]
["binance-futures","SOLUSDT",1726980649496,154.0,148.652,148.651,29.0]
["binance-futures","SOLUSDT",1726980686414,50.0,148.654,148.653,398.0]
["binance-futures","SOLUSDT",1726980749198,136.0,148.669,148.668,64.0]
["binance-futures","SOLUSDT",1726980782190,322.0,148.692,148.691,52.0]
["binance-futures","SOLUSDT",1726980866427,329.0,148.459,148.458,40.0]
["binance-futures","SOLUSDT",1726980876032,183.0,148.457,148.456,40.0]
["binance-futures","SOLUSDT",1726980956908,176.0,148.455,148.454,33.0]
["binance-futures","SOLUSDT",1726980990999,74.0,148.414,148.413,352.0]
["binance-futures","SOLUSDT",1726981046612,168.0,148.426,148.425,51.0]
["binance-futures","SOLUSDT",1726981065237,251.0,148.43,148.429,349.0]
["binance-futures","SOLUSDT",1726981145606,40.0,148.408,148.407,175.0]
["binance-futures","SOLUSDT",1726981183431,163.0,148.339,148.338,112.0]
["binance-futures","SOLUSDT",1726981233133,220.0,148.416,148.415,75.0]
["binance-futures","SOLUSDT",1726981261413,229.0,148.408,148.407,202.0]
["binance-futures","SOLUSDT",1726981321674,257.0,148.382,148.381,217.0]
["binance-futures","SOLUSDT",1726981365957,119.0,148.388,148.387,257.0]
["binance-futures","SOLUSDT",1726981401460,100.0,148.408,148.407,176.0]
["binance-futures","SOLUSDT",1726981467097,177.0,148.355,148.354,58.0]
["binance-futures","SOLUSDT",1726981503163,446.0,148.251,148.25,193.0]
["binance-futures","SOLUSDT",1726981558116,80.0,147.961,147.96,83.0]
["binance-futures","SOLUSDT",1726981569472,429.0,147.901,147.9,168.0]
["binance-futures","SOLUSDT",1726981607601,93.0,147.983,147.982,171.0]
["binance-futures","SOLUSDT",1726981636734,1.0,148.164,148.163,296.0]
["binance-futures","SOLUSDT",1726981715464,260.0,148.113,148.112,104.0]
["binance-futures","SOLUSDT",1726981767951,151.0,148.049,148.048,9.0]
["binance-futures","SOLUSDT",1726981812967,1.0,148.099,148.097,192.0]
["binance-futures","SOLUSDT",1726981836805,176.0,148.073,148.072,49.0]
["binance-futures","SOLUSDT",1726981884926,24.0,147.956,147.955,147.0]
["binance-futures","SOLUSDT",1726981923086,459.0,147.891,147.89,22.0]
["binance-futures","SOLUSDT",1726981980627,9.0,147.862,147.861,137.0]
["binance-futures","SOLUSDT",1726981996450,406.0,147.843,147.842,50.0]
["binance-futures","SOLUSDT",1726982050858,269.0,147.808,147.807,50.0]
["binance-futures","SOLUSDT",1726982078901,136.0,147.773,147.772,124.0]
["binance-futures","SOLUSDT",1726982124409,198.0,147.727,147.726,245.0]
["binance-futures","SOLUSDT",1726982141696,51.0,147.832,147.831,124.0]
["binance-futures","SOLUSDT",1726982190889,89.0,147.847,147.846,174.0]
["binance-futures","SOLUSDT",1726982216577,269.0,147.758,147.757,214.0]
["binance-futures","SOLUSDT",1726982235614,210.0,147.613,147.612,86.0]
["binance-futures","SOLUSDT",1726982288553,53.0,147.546,147.545,202.0]
["binance-futures","SOLUSDT",1726982311327,336.0,147.529,147.528,28.0]
["binance-futures","SOLUSDT",1726982363208,70.0,147.478,147.477,202.0]
["binance-futures","SOLUSDT",1726982380606,66.0,147.51,147.509,271.0]
["binance-futures","SOLUSDT",1726982439086,89.0,147.442,147.441,129.0]
["binance-futures","SOLUSDT",1726982452774,135.0,147.441,147.44,272.0]
["binance-futures","SOLUSDT",1726982483477,8.0,147.427,147.426,553.0]
["binance-futures","SOLUSDT",1726982536461,253.0,147.546,147.545,218.0]
["binance-futures","SOLUSDT",1726982589383,183.0,147.605,147.604,292.0]
["binance-futures","SOLUSDT",1726982627768,123.0,147.639,147.638,536.0]
["binance-futures","SOLUSDT",1726982690139,78.0,147.525,147.524,332.0]
["binance-futures","SOLUSDT",1726982709197,61.0,147.558,147.557,221.0]
["binance-futures","SOLUSDT",1726982741920,217.0,147.612,147.611,91.0]
["binance-futures","SOLUSDT",1726982795357,247.0,147.586,147.585,37.0]
["binance-futures","SOLUSDT",1726982826262,104.0,147.528,147.527,168.0]
["binance-futures","SOLUSDT",1726982901263,279.0,147.58,147.579,217.0]
["binance-futures","SOLUSDT",1726982942316,638.0,147.657,147.656,38.0]
["binance-futures","SOLUSDT",1726982995157,104.0,147.567,147.566,121.0]
["binance-futures","SOLUSDT",1726983009213,193.0,147.556,147.555,85.0]
["binance-futures","SOLUSDT",1726983065115,132.0,147.536,147.535,239.0]
["binance-futures","SOLUSDT",1726983110901,179.0,147.457,147.456,140.0]
["binance-futures","SOLUSDT",1726983176375,128.0,147.509,147.508,229.0]
["binance-futures","SOLUSDT",1726983240652,321.0,147.475,147.474,6.0]
["binance-futures","SOLUSDT",1726983292705,209.0,147.476,147.475,135.0]
["binance-futures","SOLUSDT",1726983308627,222.0,147.467,147.466,83.0]
["binance-futures","SOLUSDT",1726983388228,191.0,147.5,147.499,148.0]
["binance-futures","SOLUSDT",1726983406869,64.0,147.48,147.479,174.0]
["binance-futures","SOLUSDT",1726983484407,162.0,147.493,147.492,208.0]
["binance-futures","SOLUSDT",1726983519882,95.0,147.392,147.391,181.0]
["binance-futures","SOLUSDT",1726983582406,89.0,147.387,147.386,173.0]
["binance-futures","SOLUSDT",1726983619337,113.0,147.374,147.373,142.0]
["binance-futures","SOLUSDT",1726983679510,369.0,147.274,147.273,15.0]
["binance-futures","SOLUSDT",1726983701644,260.0,147.323,147.322,6.0]
["binance-futures","SOLUSDT",1726983731813,309.0,147.259,147.258,116.0]
["binance-futures","SOLUSDT",1726983789242,365.0,147.209,147.208,138.0]
["binance-futures","SOLUSDT",1726983815755,12.0,147.178,147.177,181.0]
["binance-futures","SOLUSDT",1726983869268,197.0,147.332,147.331,80.0]
["binance-futures","SOLUSDT",1726983901131,84.0,147.298,147.297,78.0]
["binance-futures","SOLUSDT",1726983969723,8.0,147.214,147.213,535.0]
["binance-futures","SOLUSDT",1726984002555,70.0,147.258,147.257,194.0]
["binance-futures","SOLUSDT",1726984066060,2.0,147.33,147.329,492.0]
["binance-futures","SOLUSDT",1726984095481,680.0,147.326,147.325,8.0]
["binance-futures","SOLUSDT",1726984121606,66.0,147.407,147.406,297.0]
["binance-futures","SOLUSDT",1726984183351,171.0,147.248,147.247,207.0]
["binance-futures","SOLUSDT",1726984252712,32.0,147.236,147.235,408.0]
["binance-futures","SOLUSDT",1726984270241,339.0,147.235,147.234,220.0]
["binance-futures","SOLUSDT",1726984301528,194.0,147.184,147.183,70.0]
["binance-futures","SOLUSDT",1726984355929,272.0,147.185,147.184,12.0]
["binance-futures","SOLUSDT",1726984429236,253.0,147.151,147.15,55.0]
["binance-futures","SOLUSDT",1726984460881,71.0,147.125,147.124,168.0]
["binance-futures","SOLUSDT",1726984522928,2.0,147.149,147.148,79.0]
["binance-futures","SOLUSDT",1726984551724,1.0,147.137,147.136,554.0]
["binance-futures","SOLUSDT",1726984596207,208.0,147.198,147.197,264.0]
["binance-futures","SOLUSDT",1726984635417,16.0,147.215,147.214,353.0]
["binance-futures","SOLUSDT",1726984668471,242.0,147.278,147.277,219.0]
["binance-futures","SOLUSDT",1726984722655,996.0,147.215,147.214,51.0]
["binance-futures","SOLUSDT",1726984776600,450.0,147.186,147.185,119.0]
["binance-futures","SOLUSDT",1726984848343,426.0,147.156,147.155,274.0]
["binance-futures","SOLUSDT",1726984866684,398.0,147.164,147.163,56.0]
["binance-futures","SOLUSDT",1726984906677,320.0,147.386,147.385,139.0]
["binance-futures","SOLUSDT",1726984941440,14.0,147.313,147.312,484.0]
["binance-futures","SOLUSDT",1726985018209,144.0,147.365,147.364,243.0]
["binance-futures","SOLUSDT",1726985059060,128.0,147.274,147.273,229.0]
["binance-futures","SOLUSDT",1726985103278,342.0,147.41,147.409,188.0]
["binance-futures","SOLUSDT",1726985127800,70.0,147.5,147.499,315.0]
["binance-futures","SOLUSDT",1726985170842,209.0,147.475,147.474,188.0]
["binance-futures","SOLUSDT",1726985219953,498.0,147.404,147.403,15.0]
["binance-futures","SOLUSDT",1726985251882,234.0,147.487,147.486,197.0]
["binance-futures","SOLUSDT",1726985318617,190.0,147.499,147.498,26.0]
["binance-futures","SOLUSDT",1726985387724,202.0,147.365,147.364,224.0]
["binance-futures","SOLUSDT",1726985431752,328.0,147.369,147.368,217.0]
["binance-futures","SOLUSDT",1726985453751,135.0,147.364,147.363,443.0]
["binance-futures","SOLUSDT",1726985521912,181.0,147.364,147.363,488.0]
["binance-futures","SOLUSDT",1726985551696,117.0,147.391,147.39,242.0]
["binance-futures","SOLUSDT",1726985634458,464.0,147.336,147.335,114.0]
["binance-futures","SOLUSDT",1726985652731,222.0,147.344,147.343,209.0]
["binance-futures","SOLUSDT",1726985730936,111.0,147.013,147.012,274.0]
["binance-futures","SOLUSDT",1726985754656,82.0,147.073,147.072,611.0]
["binance-futures","SOLUSDT",1726985822604,233.0,147.151,147.15,60.0]
["binance-futures","SOLUSDT",1726985843136,174.0,147.129,147.128,226.0]
["binance-futures","SOLUSDT",1726985908493,110.0,147.035,147.034,437.0]
["binance-futures","SOLUSDT",1726985925432,329.0,147.031,147.03,75.0]
["binance-futures","SOLUSDT",1726985959143,158.0,147.122,147.121,270.0]
["binance-futures","SOLUSDT",1726986032482,68.0,147.107,147.106,327.0]
["binance-futures","SOLUSDT",1726986099711,150.0,147.2,147.199,195.0]
["binance-futures","SOLUSDT",1726986137317,334.0,147.223,147.222,186.0]
["binance-futures","SOLUSDT",1726986210443,160.0,147.207,147.206,38.0]
["binance-futures","SOLUSDT",1726986241433,287.0,147.224,147.223,15.0]
["binance-futures","SOLUSDT",1726986275191,224.0,147.21,147.209,53.0]
["binance-futures","SOLUSDT",1726986322038,293.0,147.149,147.148,223.0]
["binance-futures","SOLUSDT",1726986382589,237.0,147.131,147.13,230.0]
["binance-futures","SOLUSDT",1726986471379,326.0,147.078,147.077,66.0]
["binance-futures","SOLUSDT",1726986512704,142.0,147.098,147.097,195.0]
["binance-futures","SOLUSDT",1726986567954,120.0,147.182,147.181,62.0]
["binance-futures","SOLUSDT",1726986587503,165.0,147.107,147.106,135.0]
["binance-futures","SOLUSDT",1726986638386,35.0,147.038,147.037,439.0]
["binance-futures","SOLUSDT",1726986683640,197.0,146.948,146.947,360.0]
["binance-futures","SOLUSDT",1726986744022,244.0,146.93,146.929,52.0]
["binance-futures","SOLUSDT",1726986790110,206.0,146.807,146.806,419.0]
["binance-futures","SOLUSDT",1726986796032,190.0,146.807,146.806,406.0]
["binance-futures","SOLUSDT",1726986851135,274.0,146.776,146.775,198.0]
["binance-futures","SOLUSDT",1726986873355,156.0,146.724,146.723,240.0]
["binance-futures","SOLUSDT",1726986911202,93.0,146.608,146.607,293.0]
["binance-futures","SOLUSDT",1726986938001,157.0,146.666,146.665,158.0]
["binance-futures","SOLUSDT",1726986996174,48.0,146.633,146.632,212.0]
["binance-futures","SOLUSDT",1726987039982,864.0,146.623,146.622,240.0]
["binance-futures","SOLUSDT",1726987071361,683.0,146.554,146.553,425.0]
["binance-futures","SOLUSDT",1726987085177,650.0,146.573,146.572,18.0]
["binance-futures","SOLUSDT",1726987134361,82.0,146.531,146.53,266.0]
["binance-futures","SOLUSDT",1726987161970,324.0,146.46,146.459,130.0]
["binance-futures","SOLUSDT",1726987211503,294.0,146.606,146.605,201.0]
["binance-futures","SOLUSDT",1726987239714,102.0,146.562,146.561,171.0]
["binance-futures","SOLUSDT",1726987281228,15.0,146.67,146.669,402.0]
["binance-futures","SOLUSDT",1726987319282,59.0,146.612,146.611,214.0]
["binance-futures","SOLUSDT",1726987388124,145.0,146.538,146.537,276.0]
["binance-futures","SOLUSDT",1726987410977,242.0,146.511,146.51,211.0]
["binance-futures","SOLUSDT",1726987478949,139.0,146.49,146.489,235.0]
["binance-futures","SOLUSDT",1726987506662,239.0,146.521,146.52,97.0]
["binance-futures","SOLUSDT",1726987525536,114.0,146.597,146.596,263.0]
["binance-futures","SOLUSDT",1726987587415,21.0,146.602,146.601,224.0]
["binance-futures","SOLUSDT",1726987651848,118.0,146.594,146.593,234.0]
["binance-futures","SOLUSDT",1726987675775,154.0,146.475,146.474,286.0]
["binance-futures","SOLUSDT",1726987696774,163.0,146.445,146.444,44.0]
["binance-futures","SOLUSDT",1726987745158,245.0,146.365,146.364,850.0]
["binance-futures","SOLUSDT",1726987764268,4.0,146.457,146.456,493.0]
["binance-futures","SOLUSDT",1726987821497,391.0,146.354,146.353,154.0]
["binance-futures","SOLUSDT",1726987842228,109.0,146.375,146.374,219.0]
["binance-futures","SOLUSDT",1726987905261,42.0,146.449,146.448,131.0]
["binance-futures","SOLUSDT",1726987939460,178.0,146.446,146.445,245.0]
["binance-futures","SOLUSDT",1726987990465,107.0,146.431,146.43,206.0]
["binance-futures","SOLUSDT",1726988015480,247.0,146.441,146.44,208.0]
["binance-futures","SOLUSDT",1726988067152,685.0,146.317,146.316,13.0]
["binance-futures","SOLUSDT",1726988102565,28.0,146.359,146.358,425.0]
["binance-futures","SOLUSDT",1726988115945,98.0,146.429,146.428,261.0]
["binance-futures","SOLUSDT",1726988180214,255.0,146.442,146.441,225.0]
["binance-futures","SOLUSDT",1726988217933,150.0,146.506,146.505,3.0]
["binance-futures","SOLUSDT",1726988268150,91.0,146.467,146.466,221.0]
["binance-futures","SOLUSDT",1726988295243,123.0,146.541,146.54,154.0]
["binance-futures","SOLUSDT",1726988380218,60.0,146.469,146.468,164.0]
["binance-futures","SOLUSDT",1726988388161,46.0,146.465,146.464,173.0]
["binance-futures","SOLUSDT",1726988461629,174.0,146.534,146.533,104.0]
["binance-futures","SOLUSDT",1726988477890,252.0,146.537,146.536,167.0]
["binance-futures","SOLUSDT",1726988533142,347.0,146.531,146.53,4.0]
["binance-futures","SOLUSDT",1726988576548,252.0,146.481,146.48,449.0]
["binance-futures","SOLUSDT",1726988644825,63.0,146.429,146.428,278.0]
["binance-futures","SOLUSDT",1726988706967,215.0,146.5,146.499,113.0]
["binance-futures","SOLUSDT",1726988754699,268.0,146.461,146.46,156.0]
["binance-futures","SOLUSDT",1726988770070,76.0,146.515,146.514,445.0]
["binance-futures","SOLUSDT",1726988824624,114.0,146.441,146.44,62.0]
["binance-futures","SOLUSDT",1726988862413,354.0,146.415,146.414,259.0]
["binance-futures","SOLUSDT",1726988948039,38.0,146.494,146.493,387.0]
["binance-futures","SOLUSDT",1726988958236,389.0,146.494,146.493,87.0]
["binance-futures","SOLUSDT",1726989055170,229.0,146.559,146.558,226.0]
["binance-futures","SOLUSDT",1726989080432,23.0,146.618,146.617,402.0]
["binance-futures","SOLUSDT",1726989108387,262.0,146.554,146.553,248.0]
["binance-futures","SOLUSDT",1726989167560,157.0,146.545,146.544,271.0]
["binance-futures","SOLUSDT",1726989202812,66.0,146.53,146.529,225.0]
["binance-futures","SOLUSDT",1726989265914,84.0,146.562,146.561,222.0]
["binance-futures","SOLUSDT",1726989291668,575.0,146.579,146.578,193.0]
["binance-futures","SOLUSDT",1726989366687,138.0,146.467,146.466,402.0]
["binance-futures","SOLUSDT",1726989383457,275.0,146.45,146.449,227.0]
["binance-futures","SOLUSDT",1726989455868,245.0,146.546,146.545,98.0]
["binance-futures","SOLUSDT",1726989479250,441.0,146.513,146.512,26.0]
["binance-futures","SOLUSDT",1726989559516,207.0,146.548,146.547,377.0]
["binance-futures","SOLUSDT",1726989587853,1.0,146.608,146.607,543.0]
["binance-futures","SOLUSDT",1726989617050,859.0,146.596,146.595,67.0]
["binance-futures","SOLUSDT",1726989681559,412.0,146.517,146.516,427.0]
["binance-futures","SOLUSDT",1726989708514,198.0,146.656,146.655,722.0]
["binance-futures","SOLUSDT",1726989770172,414.0,146.79,146.789,83.0]
["binance-futures","SOLUSDT",1726989783364,38.0,146.776,146.775,248.0]
["binance-futures","SOLUSDT",1726989843292,225.0,146.786,146.785,296.0]
["binance-futures","SOLUSDT",1726989881025,399.0,146.788,146.787,41.0]
["binance-futures","SOLUSDT",1726989935976,1197.0,146.802,146.801,266.0]
["binance-futures","SOLUSDT",1726989955400,461.0,146.768,146.767,115.0]
["binance-futures","SOLUSDT",1726990045340,290.0,146.801,146.8,141.0]
["binance-futures","SOLUSDT",1726990105551,211.0,146.79,146.789,395.0]
["binance-futures","SOLUSDT",1726990158873,258.0,146.785,146.784,291.0]
["binance-futures","SOLUSDT",1726990196357,92.0,146.825,146.824,400.0]
["binance-futures","SOLUSDT",1726990245208,525.0,146.743,146.742,145.0]
["binance-futures","SOLUSDT",1726990297866,169.0,146.694,146.693,45.0]
["binance-futures","SOLUSDT",1726990395235,387.0,146.728,146.727,76.0]
["binance-futures","SOLUSDT",1726990452498,663.0,146.764,146.763,15.0]
["binance-futures","SOLUSDT",1726990513106,434.0,146.722,146.721,13.0]
["binance-futures","SOLUSDT",1726990531376,49.0,146.653,146.652,501.0]
["binance-futures","SOLUSDT",1726990605065,23.0,146.64,146.639,484.0]
["binance-futures","SOLUSDT",1726990671924,350.0,146.746,146.745,140.0]
["binance-futures","SOLUSDT",1726990732419,134.0,146.76,146.759,162.0]
["binance-futures","SOLUSDT",1726990770420,399.0,146.784,146.783,140.0]
["binance-futures","SOLUSDT",1726990820635,103.0,146.883,146.882,465.0]
["binance-futures","SOLUSDT",1726990863772,77.0,146.961,146.96,272.0]
["binance-futures","SOLUSDT",1726990894008,249.0,146.948,146.947,248.0]
["binance-futures","SOLUSDT",1726990968507,386.0,146.91,146.909,254.0]
["binance-futures","SOLUSDT",1726991008911,360.0,146.9,146.899,248.0]
["binance-futures","SOLUSDT",1726991080412,492.0,147.008,147.007,338.0]
["binance-futures","SOLUSDT",1726991101537,379.0,146.977,146.976,59.0]
["binance-futures","SOLUSDT",1726991174278,56.0,146.982,146.981,1.0]
["binance-futures","SOLUSDT",1726991199758,140.0,146.949,146.948,215.0]
["binance-futures","SOLUSDT",1726991289011,179.0,146.97,146.969,190.0]
["binance-futures","SOLUSDT",1726991309230,1.0,146.997,146.996,462.0]
["binance-futures","SOLUSDT",1726991408794,251.0,146.915,146.914,255.0]
["binance-futures","SOLUSDT",1726991439070,216.0,146.954,146.953,428.0]
["binance-futures","SOLUSDT",1726991517255,368.0,147.035,147.034,68.0]
["binance-futures","SOLUSDT",1726991552961,194.0,147.016,147.015,73.0]
["binance-futures","SOLUSDT",1726991583561,63.0,147.063,147.062,269.0]
["binance-futures","SOLUSDT",1726991676404,80.0,147.05,147.049,485.0]
["binance-futures","SOLUSDT",1726991689761,417.0,147.078,147.077,177.0]
["binance-futures","SOLUSDT",1726991776383,60.0,147.108,147.107,240.0]
["binance-futures","SOLUSDT",1726991796077,207.0,147.085,147.084,6.0]
["binance-futures","SOLUSDT",1726991878411,193.0,147.095,147.094,229.0]
["binance-futures","SOLUSDT",1726991914937,99.0,147.095,147.094,234.0]
["binance-futures","SOLUSDT",1726992004161,73.0,147.14,147.139,4.0]
["binance-futures","SOLUSDT",1726992031980,18.0,147.074,147.073,473.0]
["binance-futures","SOLUSDT",1726992091370,269.0,147.202,147.201,98.0]
["binance-futures","SOLUSDT",1726992118996,556.0,147.224,147.223,4.0]
["binance-futures","SOLUSDT",1726992195999,321.0,147.222,147.221,138.0]
["binance-futures","SOLUSDT",1726992209484,349.0,147.243,147.242,134.0]
["binance-futures","SOLUSDT",1726992279727,227.0,147.253,147.252,131.0]
["binance-futures","SOLUSDT",1726992295597,97.0,147.256,147.255,148.0]
["binance-futures","SOLUSDT",1726992341594,15.0,147.248,147.247,121.0]
["binance-futures","SOLUSDT",1726992394152,182.0,147.321,147.32,132.0]
["binance-futures","SOLUSDT",1726992454341,195.0,147.36,147.359,262.0]
["binance-futures","SOLUSDT",1726992498867,70.0,147.427,147.426,209.0]
["binance-futures","SOLUSDT",1726992506910,131.0,147.45,147.449,105.0]
["binance-futures","SOLUSDT",1726992567566,220.0,147.434,147.433,97.0]
["binance-futures","SOLUSDT",1726992617541,262.0,147.443,147.442,163.0]
["binance-futures","SOLUSDT",1726992658192,401.0,147.469,147.468,126.0]
["binance-futures","SOLUSDT",1726992684875,15.0,147.525,147.524,305.0]
["binance-futures","SOLUSDT",1726992752371,20.0,147.336,147.335,200.0]
["binance-futures","SOLUSDT",1726992805196,22.0,147.24,147.239,257.0]
["binance-futures","SOLUSDT",1726992840549,266.0,147.26,147.259,249.0]
["binance-futures","SOLUSDT",1726992858020,39.0,147.28,147.279,458.0]
["binance-futures","SOLUSDT",1726992927534,265.0,147.268,147.267,184.0]
["binance-futures","SOLUSDT",1726992968203,5.0,147.224,147.223,249.0]
["binance-futures","SOLUSDT",1726993039616,237.0,147.159,147.158,317.0]
["binance-futures","SOLUSDT",1726993058220,488.0,147.096,147.095,74.0]
["binance-futures","SOLUSDT",1726993162484,264.0,147.15,147.149,104.0]
["binance-futures","SOLUSDT",1726993186464,6.0,147.162,147.161,110.0]
["binance-futures","SOLUSDT",1726993262954,213.0,147.198,147.197,6.0]
["binance-futures","SOLUSDT",1726993296072,6.0,147.198,147.197,231.0]
["binance-futures","SOLUSDT",1726993386815,61.0,147.209,147.208,132.0]
["binance-futures","SOLUSDT",1726993420770,176.0,147.19,147.189,62.0]
["binance-futures","SOLUSDT",1726993446866,294.0,147.174,147.173,55.0]
["binance-futures","SOLUSDT",1726993537484,327.0,147.118,147.117,44.0]
["binance-futures","SOLUSDT",1726993568050,32.0,147.146,147.145,197.0]
["binance-futures","SOLUSDT",1726993655784,503.0,147.066,147.065,18.0]
["binance-futures","SOLUSDT",1726993680343,255.0,147.135,147.134,89.0]
["binance-futures","SOLUSDT",1726993770216,260.0,147.153,147.152,29.0]
["binance-futures","SOLUSDT",1726993801726,144.0,147.17,147.169,184.0]
["binance-futures","SOLUSDT",1726993887063,218.0,147.136,147.135,67.0]
["binance-futures","SOLUSDT",1726993908992,365.0,147.093,147.092,243.0]
["binance-futures","SOLUSDT",1726993989255,267.0,146.957,146.956,35.0]
["binance-futures","SOLUSDT",1726994025965,275.0,146.869,146.868,254.0]
["binance-futures","SOLUSDT",1726994071028,255.0,146.826,146.825,68.0]
["binance-futures","SOLUSDT",1726994100971,108.0,146.84,146.839,10.0]
["binance-futures","SOLUSDT",1726994138557,1.0,146.928,146.927,408.0]
["binance-futures","SOLUSDT",1726994189157,219.0,146.861,146.86,306.0]
["binance-futures","SOLUSDT",1726994217948,507.0,146.833,146.832,200.0]
["binance-futures","SOLUSDT",1726994317344,282.0,146.924,146.923,69.0]
["binance-futures","SOLUSDT",1726994328115,145.0,146.924,146.923,164.0]
["binance-futures","SOLUSDT",1726994410306,98.0,146.974,146.973,264.0]
["binance-futures","SOLUSDT",1726994449853,153.0,146.984,146.983,132.0]
["binance-futures","SOLUSDT",1726994565361,108.0,146.996,146.995,102.0]
["binance-futures","SOLUSDT",1726994571324,257.0,147.033,147.032,46.0]
["binance-futures","SOLUSDT",1726994673061,40.0,146.971,146.97,315.0]
["binance-futures","SOLUSDT",1726994749806,208.0,146.958,146.957,17.0]
["binance-futures","SOLUSDT",1726994802064,304.0,146.985,146.984,17.0]
["binance-futures","SOLUSDT",1726994846445,18.0,146.997,146.996,655.0]
["binance-futures","SOLUSDT",1726994921415,291.0,147.051,147.05,39.0]
["binance-futures","SOLUSDT",1726994974686,302.0,147.041,147.04,39.0]
["binance-futures","SOLUSDT",1726995069712,28.0,147.225,147.224,479.0]
["binance-futures","SOLUSDT",1726995086167,15.0,147.223,147.222,129.0]
["binance-futures","SOLUSDT",1726995147198,618.0,147.191,147.19,53.0]
["binance-futures","SOLUSDT",1726995196623,314.0,147.203,147.202,109.0]
["binance-futures","SOLUSDT",1726995315524,218.0,147.155,147.154,51.0]
["binance-futures","SOLUSDT",1726995327510,33.0,147.15,147.149,257.0]
["binance-futures","SOLUSDT",1726995434549,491.0,147.082,147.081,50.0]
["binance-futures","SOLUSDT",1726995474602,5.0,147.103,147.101,85.0]
["binance-futures","SOLUSDT",1726995551038,2.0,147.229,147.228,484.0]
["binance-futures","SOLUSDT",1726995600093,121.0,147.248,147.247,391.0]
["binance-futures","SOLUSDT",1726995632203,185.0,147.188,147.187,266.0]
["binance-futures","SOLUSDT",1726995713284,49.0,147.205,147.204,225.0]
["binance-futures","SOLUSDT",1726995756989,798.0,147.127,147.126,76.0]
["binance-futures","SOLUSDT",1726995878985,279.0,147.034,147.033,85.0]
["binance-futures","SOLUSDT",1726995902862,254.0,147.034,147.033,226.0]
["binance-futures","SOLUSDT",1726995974523,151.0,146.818,146.817,232.0]
["binance-futures","SOLUSDT",1726995986923,150.0,146.738,146.737,182.0]
["binance-futures","SOLUSDT",1726996048024,60.0,146.749,146.748,146.0]
["binance-futures","SOLUSDT",1726996075890,458.0,146.783,146.782,61.0]
["binance-futures","SOLUSDT",1726996136321,1.0,146.727,146.726,608.0]
["binance-futures","SOLUSDT",1726996162039,868.0,146.687,146.686,42.0]
["binance-futures","SOLUSDT",1726996187598,675.0,146.673,146.672,496.0]
["binance-futures","SOLUSDT",1726996260419,252.0,146.686,146.685,118.0]
["binance-futures","SOLUSDT",1726996274032,35.0,146.732,146.731,280.0]
["binance-futures","SOLUSDT",1726996342570,237.0,146.751,146.75,258.0]
["binance-futures","SOLUSDT",1726996385201,196.0,146.85,146.849,98.0]
["binance-futures","SOLUSDT",1726996458156,346.0,146.776,146.775,230.0]
["binance-futures","SOLUSDT",1726996478949,471.0,146.734,146.733,77.0]
["binance-futures","SOLUSDT",1726996531559,229.0,146.805,146.804,115.0]
["binance-futures","SOLUSDT",1726996597468,52.0,146.675,146.674,315.0]
["binance-futures","SOLUSDT",1726996660686,131.0,146.601,146.6,175.0]
["binance-futures","SOLUSDT",1726996697169,81.0,146.572,146.571,196.0]
["binance-futures","SOLUSDT",1726996749584,245.0,146.594,146.593,137.0]
["binance-futures","SOLUSDT",1726996782894,218.0,146.6,146.599,218.0]
["binance-futures","SOLUSDT",1726996856156,352.0,146.522,146.521,24.0]
["binance-futures","SOLUSDT",1726996857506,77.0,146.519,146.518,373.0]
["binance-futures","SOLUSDT",1726996921142,4.0,146.125,146.124,511.0]
["binance-futures","SOLUSDT",1726996933860,91.0,146.072,146.071,266.0]
["binance-futures","SOLUSDT",1726996980073,286.0,146.0,145.999,207.0]
["binance-futures","SOLUSDT",1726997012409,125.0,146.065,146.064,139.0]
["binance-futures","SOLUSDT",1726997068315,616.0,145.999,145.998,68.0]
["binance-futures","SOLUSDT",1726997077542,358.0,146.016,146.015,158.0]
["binance-futures","SOLUSDT",1726997113940,106.0,146.053,146.052,217.0]
["binance-futures","SOLUSDT",1726997162385,144.0,146.091,146.09,217.0]
["binance-futures","SOLUSDT",1726997183279,160.0,146.063,146.062,7.0]
["binance-futures","SOLUSDT",1726997231380,392.0,146.053,146.052,27.0]
["binance-futures","SOLUSDT",1726997256616,315.0,146.085,146.084,285.0]
["binance-futures","SOLUSDT",1726997319603,29.0,145.982,145.981,298.0]
["binance-futures","SOLUSDT",1726997334707,173.0,145.941,145.94,234.0]
["binance-futures","SOLUSDT",1726997402810,59.0,145.808,145.807,183.0]
["binance-futures","SOLUSDT",1726997414434,48.0,145.84,145.839,265.0]
["binance-futures","SOLUSDT",1726997463153,35.0,145.711,145.71,321.0]
["binance-futures","SOLUSDT",1726997483389,59.0,145.782,145.781,313.0]
["binance-futures","SOLUSDT",1726997527511,147.0,145.867,145.866,363.0]
["binance-futures","SOLUSDT",1726997547913,131.0,145.938,145.937,79.0]
["binance-futures","SOLUSDT",1726997600919,306.0,145.94,145.939,245.0]
["binance-futures","SOLUSDT",1726997623233,47.0,145.849,145.848,239.0]
["binance-futures","SOLUSDT",1726997643801,96.0,145.949,145.948,13.0]
["binance-futures","SOLUSDT",1726997712266,500.0,146.023,146.022,36.0]
["binance-futures","SOLUSDT",1726997725222,88.0,146.05,146.049,174.0]
["binance-futures","SOLUSDT",1726997787015,114.0,146.199,146.198,89.0]
["binance-futures","SOLUSDT",1726997817914,505.0,146.104,146.103,11.0]
["binance-futures","SOLUSDT",1726997881236,265.0,145.959,145.958,3.0]
["binance-futures","SOLUSDT",1726997911077,39.0,146.04,146.039,93.0]
["binance-futures","SOLUSDT",1726997975161,106.0,145.988,145.987,82.0]
["binance-futures","SOLUSDT",1726998014814,232.0,145.981,145.98,208.0]
["binance-futures","SOLUSDT",1726998076257,180.0,145.875,145.874,154.0]
["binance-futures","SOLUSDT",1726998099383,143.0,145.577,145.576,267.0]
["binance-futures","SOLUSDT",1726998120940,125.0,145.563,145.562,497.0]
["binance-futures","SOLUSDT",1726998158209,524.0,145.504,145.503,18.0]
["binance-futures","SOLUSDT",1726998202259,1865.0,145.0,144.999,1482.0]
["binance-futures","SOLUSDT",1726998204122,164.0,145.03,145.029,356.0]
["binance-futures","SOLUSDT",1726998254165,304.0,145.085,145.084,465.0]
["binance-futures","SOLUSDT",1726998271029,39.0,144.984,144.983,1126.0]
["binance-futures","SOLUSDT",1726998306638,151.0,144.975,144.974,691.0]
["binance-futures","SOLUSDT",1726998309185,292.0,144.977,144.976,381.0]
["binance-futures","SOLUSDT",1726998340549,2.0,145.002,144.999,290.0]
["binance-futures","SOLUSDT",1726998379876,99.0,145.01,145.009,852.0]
["binance-futures","SOLUSDT",1726998409557,30.0,145.056,145.055,477.0]
["binance-futures","SOLUSDT",1726998436385,360.0,145.047,145.046,271.0]
["binance-futures","SOLUSDT",1726998456442,164.0,145.085,145.084,363.0]
["binance-futures","SOLUSDT",1726998488316,50.0,145.017,145.016,518.0]
["binance-futures","SOLUSDT",1726998524344,225.0,145.007,145.006,142.0]
["binance-futures","SOLUSDT",1726998577692,217.0,144.891,144.89,495.0]
["binance-futures","SOLUSDT",1726998589567,287.0,144.925,144.924,92.0]
["binance-futures","SOLUSDT",1726998643131,410.0,145.042,145.041,26.0]
["binance-futures","SOLUSDT",1726998663876,210.0,145.009,145.008,248.0]
["binance-futures","SOLUSDT",1726998708936,154.0,145.066,145.065,261.0]
["binance-futures","SOLUSDT",1726998724297,234.0,145.06,145.059,216.0]
["binance-futures","SOLUSDT",1726998751162,11527.0,145.1,145.099,409.0]
["binance-futures","SOLUSDT",1726998803069,81.0,145.007,145.006,753.0]
["binance-futures","SOLUSDT",1726998855235,194.0,145.055,145.054,305.0]
["binance-futures","SOLUSDT",1726998877162,190.0,145.088,145.087,38.0]
["binance-futures","SOLUSDT",1726998900333,206.0,144.975,144.974,40.0]
["binance-futures","SOLUSDT",1726998950041,231.0,144.893,144.892,355.0]
["binance-futures","SOLUSDT",1726998971628,62.0,144.946,144.945,294.0]
["binance-futures","SOLUSDT",1726999034481,198.0,145.055,145.054,805.0]
["binance-futures","SOLUSDT",1726999063065,44.0,144.994,144.993,126.0]
["binance-futures","SOLUSDT",1726999126194,6.0,144.971,144.97,243.0]
["binance-futures","SOLUSDT",1726999144522,15.0,144.946,144.945,232.0]
["binance-futures","SOLUSDT",1726999200999,196.0,144.93,144.929,70.0]
["binance-futures","SOLUSDT",1726999224366,1.0,144.977,144.976,410.0]
["binance-futures","SOLUSDT",1726999276020,267.0,145.047,145.046,228.0]
["binance-futures","SOLUSDT",1726999288176,174.0,145.09,145.089,321.0]
["binance-futures","SOLUSDT",1726999311234,59.0,145.163,145.162,497.0]
["binance-futures","SOLUSDT",1726999356172,193.0,145.031,145.03,148.0]
["binance-futures","SOLUSDT",1726999421102,352.0,145.099,145.098,413.0]
["binance-futures","SOLUSDT",1726999446191,51.0,145.137,145.136,129.0]
["binance-futures","SOLUSDT",1726999480431,127.0,145.157,145.156,92.0]
["binance-futures","SOLUSDT",1726999523109,542.0,145.163,145.162,19.0]
["binance-futures","SOLUSDT",1726999545153,199.0,145.169,145.168,263.0]
["binance-futures","SOLUSDT",1726999574581,250.0,145.213,145.212,68.0]
["binance-futures","SOLUSDT",1726999615565,128.0,145.33,145.329,250.0]
["binance-futures","SOLUSDT",1726999664040,250.0,145.334,145.333,31.0]
["binance-futures","SOLUSDT",1726999701818,239.0,145.247,145.246,46.0]
["binance-futures","SOLUSDT",1726999745132,246.0,145.181,145.18,151.0]
["binance-futures","SOLUSDT",1726999758611,12.0,145.172,145.171,294.0]
["binance-futures","SOLUSDT",1726999822730,224.0,145.176,145.175,71.0]
["binance-futures","SOLUSDT",1726999864184,244.0,145.279,145.278,75.0]
["binance-futures","SOLUSDT",1726999912517,111.0,145.321,145.32,456.0]
["binance-futures","SOLUSDT",1726999935793,571.0,145.294,145.293,15.0]
["binance-futures","SOLUSDT",1726999987131,271.0,145.279,145.278,228.0]
["binance-futures","SOLUSDT",1727000019504,160.0,145.277,145.276,167.0]
["binance-futures","SOLUSDT",1727000057557,272.0,145.277,145.276,165.0]
["binance-futures","SOLUSDT",1727000119259,50.0,145.347,145.346,486.0]
["binance-futures","SOLUSDT",1727000148325,77.0,145.436,145.435,295.0]
["binance-futures","SOLUSDT",1727000210915,133.0,145.435,145.434,178.0]
["binance-futures","SOLUSDT",1727000239018,175.0,145.363,145.362,10.0]
["binance-futures","SOLUSDT",1727000295308,276.0,145.275,145.274,6.0]
["binance-futures","SOLUSDT",1727000332471,211.0,145.292,145.291,415.0]
["binance-futures","SOLUSDT",1727000418781,56.0,145.232,145.231,251.0]
["binance-futures","SOLUSDT",1727000480111,310.0,145.206,145.205,317.0]
["binance-futures","SOLUSDT",1727000512447,146.0,145.189,145.188,270.0]
["binance-futures","SOLUSDT",1727000542579,295.0,145.214,145.213,79.0]
["binance-futures","SOLUSDT",1727000612901,206.0,145.161,145.16,121.0]
["binance-futures","SOLUSDT",1727000630369,251.0,145.067,145.066,72.0]
["binance-futures","SOLUSDT",1727000693479,165.0,144.927,144.926,174.0]
["binance-futures","SOLUSDT",1727000716214,123.0,144.958,144.957,206.0]
["binance-futures","SOLUSDT",1727000768487,140.0,145.126,145.125,8.0]
["binance-futures","SOLUSDT",1727000787108,26.0,145.124,145.123,211.0]
["binance-futures","SOLUSDT",1727000854745,123.0,145.187,145.186,21.0]
["binance-futures","SOLUSDT",1727000882817,369.0,145.169,145.168,320.0]
["binance-futures","SOLUSDT",1727000954531,479.0,145.246,145.245,169.0]
["binance-futures","SOLUSDT",1727000983314,356.0,145.141,145.14,127.0]
["binance-futures","SOLUSDT",1727001010403,383.0,145.112,145.111,25.0]
["binance-futures","SOLUSDT",1727001064836,227.0,145.001,145.0,40.0]
["binance-futures","SOLUSDT",1727001088088,135.0,144.912,144.911,171.0]
["binance-futures","SOLUSDT",1727001121432,185.0,144.92,144.919,108.0]
["binance-futures","SOLUSDT",1727001163516,145.0,144.962,144.961,22.0]
["binance-futures","SOLUSDT",1727001232096,52.0,144.924,144.923,588.0]
["binance-futures","SOLUSDT",1727001246553,154.0,144.92,144.919,182.0]
["binance-futures","SOLUSDT",1727001286807,189.0,144.902,144.901,275.0]
["binance-futures","SOLUSDT",1727001340868,241.0,145.041,145.04,147.0]
["binance-futures","SOLUSDT",1727001410351,46.0,144.948,144.947,77.0]
["binance-futures","SOLUSDT",1727001447757,424.0,144.91,144.909,81.0]
["binance-futures","SOLUSDT",1727001496250,391.0,144.801,144.8,1247.0]
["binance-futures","SOLUSDT",1727001520357,2.0,144.779,144.778,158.0]
["binance-futures","SOLUSDT",1727001548836,30.0,144.711,144.71,99.0]
["binance-futures","SOLUSDT",1727001587843,164.0,144.743,144.742,856.0]
["binance-futures","SOLUSDT",1727001605622,226.0,144.693,144.692,53.0]
["binance-futures","SOLUSDT",1727001645558,257.0,144.608,144.607,324.0]
["binance-futures","SOLUSDT",1727001686141,168.0,144.549,144.548,379.0]
["binance-futures","SOLUSDT",1727001717900,214.0,144.558,144.557,9.0]
["binance-futures","SOLUSDT",1727001728377,136.0,144.576,144.575,76.0]
["binance-futures","SOLUSDT",1727001761339,213.0,144.338,144.337,186.0]
["binance-futures","SOLUSDT",1727001786123,215.0,144.535,144.534,209.0]
["binance-futures","SOLUSDT",1727001829396,188.0,144.727,144.726,177.0]
["binance-futures","SOLUSDT",1727001871265,180.0,144.738,144.737,94.0]
["binance-futures","SOLUSDT",1727001895124,86.0,144.834,144.833,353.0]
["binance-futures","SOLUSDT",1727001914780,228.0,144.806,144.805,164.0]
["binance-futures","SOLUSDT",1727001969774,359.0,144.706,144.705,47.0]
["binance-futures","SOLUSDT",1727001985200,124.0,144.689,144.688,339.0]
["binance-futures","SOLUSDT",1727002044669,183.0,144.642,144.641,285.0]
["binance-futures","SOLUSDT",1727002068596,46.0,144.651,144.65,114.0]
["binance-futures","SOLUSDT",1727002119907,1907.0,144.723,144.722,66.0]
["binance-futures","SOLUSDT",1727002140446,199.0,144.764,144.763,136.0]
["binance-futures","SOLUSDT",1727002194333,208.0,144.774,144.773,220.0]
["binance-futures","SOLUSDT",1727002218187,69.0,144.842,144.841,531.0]
["binance-futures","SOLUSDT",1727002244100,258.0,144.784,144.783,60.0]
["binance-futures","SOLUSDT",1727002301923,98.0,144.909,144.908,410.0]
["binance-futures","SOLUSDT",1727002321469,20.0,144.933,144.932,535.0]
["binance-futures","SOLUSDT",1727002374018,214.0,144.946,144.945,235.0]
["binance-futures","SOLUSDT",1727002397646,143.0,144.917,144.916,283.0]
["binance-futures","SOLUSDT",1727002473792,386.0,144.941,144.94,674.0]
["binance-futures","SOLUSDT",1727002507717,280.0,144.941,144.94,151.0]
["binance-futures","SOLUSDT",1727002561979,74.0,144.866,144.865,256.0]
["binance-futures","SOLUSDT",1727002592690,82.0,144.901,144.9,189.0]
["binance-futures","SOLUSDT",1727002627256,50.0,144.924,144.923,548.0]
["binance-futures","SOLUSDT",1727002687406,287.0,144.883,144.882,181.0]
["binance-futures","SOLUSDT",1727002758199,198.0,144.925,144.924,252.0]
["binance-futures","SOLUSDT",1727002802948,270.0,144.952,144.951,91.0]
["binance-futures","SOLUSDT",1727002853870,105.0,144.902,144.899,5.0]
["binance-futures","SOLUSDT",1727002868708,376.0,144.933,144.932,253.0]
["binance-futures","SOLUSDT",1727002923358,153.0,144.9,144.899,585.0]
["binance-futures","SOLUSDT",1727002927116,392.0,144.933,144.932,222.0]
["binance-futures","SOLUSDT",1727002993262,87.0,144.627,144.626,120.0]
["binance-futures","SOLUSDT",1727003017134,3.0,144.555,144.554,309.0]
["binance-futures","SOLUSDT",1727003055944,333.0,144.565,144.564,591.0]
["binance-futures","SOLUSDT",1727003093874,216.0,144.536,144.535,600.0]
["binance-futures","SOLUSDT",1727003115534,243.0,144.55,144.549,251.0]
["binance-futures","SOLUSDT",1727003148337,5.0,144.585,144.581,81.0]
["binance-futures","SOLUSDT",1727003180032,329.0,144.618,144.617,224.0]
["binance-futures","SOLUSDT",1727003231980,290.0,144.508,144.507,88.0]
["binance-futures","SOLUSDT",1727003253936,254.0,144.545,144.544,38.0]
["binance-futures","SOLUSDT",1727003293173,5.0,144.602,144.601,728.0]
["binance-futures","SOLUSDT",1727003329786,104.0,144.615,144.614,269.0]
["binance-futures","SOLUSDT",1727003392322,30.0,144.468,144.467,251.0]
["binance-futures","SOLUSDT",1727003432321,3.0,144.534,144.533,565.0]
["binance-futures","SOLUSDT",1727003468859,295.0,144.428,144.427,204.0]
["binance-futures","SOLUSDT",1727003493758,360.0,144.43,144.429,282.0]
["binance-futures","SOLUSDT",1727003546575,158.0,144.41,144.409,187.0]
["binance-futures","SOLUSDT",1727003568681,266.0,144.341,144.34,88.0]
["binance-futures","SOLUSDT",1727003592307,74.0,144.335,144.334,359.0]
["binance-futures","SOLUSDT",1727003647584,348.0,144.344,144.343,337.0]
["binance-futures","SOLUSDT",1727003698889,4.0,144.236,144.235,273.0]
["binance-futures","SOLUSDT",1727003718709,533.0,144.236,144.235,116.0]
["binance-futures","SOLUSDT",1727003738967,135.0,144.169,144.168,313.0]
["binance-futures","SOLUSDT",1727003782700,171.0,144.085,144.084,194.0]
["binance-futures","SOLUSDT",1727003801218,88.0,144.264,144.263,422.0]
["binance-futures","SOLUSDT",1727003853131,119.0,144.482,144.481,351.0]
["binance-futures","SOLUSDT",1727003866755,191.0,144.543,144.542,259.0]
["binance-futures","SOLUSDT",1727003916523,34.0,144.621,144.62,294.0]
["binance-futures","SOLUSDT",1727003938550,172.0,144.665,144.664,19.0]
["binance-futures","SOLUSDT",1727003989616,244.0,144.595,144.594,189.0]
["binance-futures","SOLUSDT",1727004019547,225.0,144.675,144.674,389.0]
["binance-futures","SOLUSDT",1727004075190,197.0,144.592,144.591,194.0]
["binance-futures","SOLUSDT",1727004086870,117.0,144.707,144.706,242.0]
["binance-futures","SOLUSDT",1727004110034,92.0,144.821,144.82,288.0]
["binance-futures","SOLUSDT",1727004148781,129.0,144.78,144.779,136.0]
["binance-futures","SOLUSDT",1727004205923,175.0,144.787,144.786,193.0]
["binance-futures","SOLUSDT",1727004232074,97.0,144.853,144.852,277.0]
["binance-futures","SOLUSDT",1727004277066,118.0,144.835,144.834,258.0]
["binance-futures","SOLUSDT",1727004301611,13.0,144.819,144.818,737.0]
["binance-futures","SOLUSDT",1727004333871,128.0,144.833,144.832,825.0]
["binance-futures","SOLUSDT",1727004381821,121.0,144.879,144.878,203.0]
["binance-futures","SOLUSDT",1727004406023,480.0,144.888,144.887,132.0]
["binance-futures","SOLUSDT",1727004465839,294.0,144.812,144.811,393.0]
["binance-futures","SOLUSDT",1727004518966,138.0,144.842,144.841,201.0]
["binance-futures","SOLUSDT",1727004576710,193.0,144.886,144.885,304.0]
["binance-futures","SOLUSDT",1727004598442,303.0,144.878,144.877,355.0]
["binance-futures","SOLUSDT",1727004649924,292.0,144.855,144.854,224.0]
["binance-futures","SOLUSDT",1727004698647,222.0,144.924,144.923,30.0]
["binance-futures","SOLUSDT",1727004748225,136.0,145.03,145.029,297.0]
["binance-futures","SOLUSDT",1727004787245,170.0,144.835,144.834,1.0]
["binance-futures","SOLUSDT",1727004823524,616.0,144.698,144.697,204.0]
["binance-futures","SOLUSDT",1727004852268,447.0,144.626,144.625,218.0]
["binance-futures","SOLUSDT",1727004876002,285.0,144.56,144.559,53.0]
["binance-futures","SOLUSDT",1727004923696,173.0,144.447,144.446,91.0]
["binance-futures","SOLUSDT",1727004949044,165.0,144.6,144.599,276.0]
["binance-futures","SOLUSDT",1727004991292,263.0,144.663,144.662,170.0]
["binance-futures","SOLUSDT",1727005049823,509.0,144.67,144.669,11.0]
["binance-futures","SOLUSDT",1727005082813,129.0,144.805,144.804,213.0]
["binance-futures","SOLUSDT",1727005097656,308.0,144.814,144.813,8.0]
["binance-futures","SOLUSDT",1727005153275,137.0,144.853,144.852,253.0]
["binance-futures","SOLUSDT",1727005184401,216.0,144.838,144.837,211.0]
["binance-futures","SOLUSDT",1727005247513,321.0,144.791,144.79,2.0]
["binance-futures","SOLUSDT",1727005272423,9.0,144.829,144.828,262.0]
["binance-futures","SOLUSDT",1727005340920,309.0,144.776,144.775,327.0]
["binance-futures","SOLUSDT",1727005356842,233.0,144.861,144.86,251.0]
["binance-futures","SOLUSDT",1727005426964,49.0,144.747,144.746,212.0]
["binance-futures","SOLUSDT",1727005456184,198.0,144.789,144.788,83.0]
["binance-futures","SOLUSDT",1727005523013,435.0,144.855,144.854,108.0]
["binance-futures","SOLUSDT",1727005546678,259.0,144.724,144.723,162.0]
["binance-futures","SOLUSDT",1727005574730,263.0,144.716,144.715,263.0]
["binance-futures","SOLUSDT",1727005639364,264.0,144.846,144.845,29.0]
["binance-futures","SOLUSDT",1727005698106,208.0,144.898,144.897,699.0]
["binance-futures","SOLUSDT",1727005726669,145.0,144.94,144.939,255.0]
["binance-futures","SOLUSDT",1727005751166,61.0,144.919,144.918,501.0]
["binance-futures","SOLUSDT",1727005815593,66.0,144.751,144.75,487.0]
["binance-futures","SOLUSDT",1727005844780,238.0,144.781,144.78,36.0]
["binance-futures","SOLUSDT",1727005888862,289.0,144.837,144.836,342.0]
["binance-futures","SOLUSDT",1727005943508,293.0,144.873,144.872,13.0]
["binance-futures","SOLUSDT",1727006014709,153.0,144.786,144.785,176.0]
["binance-futures","SOLUSDT",1727006061143,86.0,144.762,144.761,269.0]
["binance-futures","SOLUSDT",1727006114740,284.0,144.761,144.76,16.0]
["binance-futures","SOLUSDT",1727006146256,144.0,144.872,144.871,176.0]
["binance-futures","SOLUSDT",1727006219580,375.0,144.767,144.766,12.0]
["binance-futures","SOLUSDT",1727006268419,250.0,144.779,144.778,232.0]
["binance-futures","SOLUSDT",1727006328905,321.0,144.768,144.767,371.0]
["binance-futures","SOLUSDT",1727006362345,172.0,144.768,144.767,64.0]
["binance-futures","SOLUSDT",1727006408279,227.0,144.719,144.718,155.0]
["binance-futures","SOLUSDT",1727006450547,207.0,144.795,144.794,226.0]
["binance-futures","SOLUSDT",1727006475284,151.0,144.892,144.891,29.0]
["binance-futures","SOLUSDT",1727006530498,300.0,144.9,144.899,215.0]
["binance-futures","SOLUSDT",1727006561636,16.0,144.927,144.926,757.0]
["binance-futures","SOLUSDT",1727006638297,59.0,144.915,144.914,213.0]
["binance-futures","SOLUSDT",1727006699692,253.0,144.937,144.936,197.0]
["binance-futures","SOLUSDT",1727006728170,57.0,144.877,144.876,286.0]
["binance-futures","SOLUSDT",1727006757059,76.0,144.844,144.843,265.0]
["binance-futures","SOLUSDT",1727006816417,223.0,144.966,144.965,21.0]
["binance-futures","SOLUSDT",1727006870451,41.0,145.015,145.014,218.0]
["binance-futures","SOLUSDT",1727006896190,122.0,145.094,145.093,227.0]
["binance-futures","SOLUSDT",1727006919276,218.0,145.04,145.039,205.0]
["binance-futures","SOLUSDT",1727006982801,238.0,144.952,144.951,173.0]
["binance-futures","SOLUSDT",1727007015890,433.0,144.924,144.923,4.0]
["binance-futures","SOLUSDT",1727007084201,449.0,144.901,144.9,17.0]
["binance-futures","SOLUSDT",1727007096090,80.0,144.928,144.927,310.0]
["binance-futures","SOLUSDT",1727007174229,80.0,144.866,144.865,268.0]
["binance-futures","SOLUSDT",1727007206908,1.0,144.941,144.931,566.0]
["binance-futures","SOLUSDT",1727007279481,274.0,145.025,145.024,62.0]
["binance-futures","SOLUSDT",1727007301539,435.0,144.947,144.946,92.0]
["binance-futures","SOLUSDT",1727007322935,375.0,144.893,144.892,177.0]
["binance-futures","SOLUSDT",1727007376083,187.0,145.014,145.013,105.0]
["binance-futures","SOLUSDT",1727007397958,412.0,144.938,144.937,188.0]
["binance-futures","SOLUSDT",1727007458197,21.0,145.017,145.016,690.0]
["binance-futures","SOLUSDT",1727007487768,319.0,144.911,144.91,37.0]
["binance-futures","SOLUSDT",1727007560050,229.0,144.939,144.938,214.0]
["binance-futures","SOLUSDT",1727007577292,33.0,144.976,144.975,442.0]
["binance-futures","SOLUSDT",1727007646320,399.0,144.713,144.712,186.0]
["binance-futures","SOLUSDT",1727007669134,323.0,144.684,144.683,213.0]
["binance-futures","SOLUSDT",1727007697747,395.0,144.702,144.701,1.0]
["binance-futures","SOLUSDT",1727007749337,3.0,144.69,144.689,327.0]
["binance-futures","SOLUSDT",1727007810300,452.0,144.652,144.651,224.0]
["binance-futures","SOLUSDT",1727007852587,278.0,144.715,144.714,68.0]
["binance-futures","SOLUSDT",1727007865135,224.0,144.756,144.755,173.0]
["binance-futures","SOLUSDT",1727007932442,112.0,144.752,144.751,64.0]
["binance-futures","SOLUSDT",1727007983537,127.0,144.653,144.652,249.0]
["binance-futures","SOLUSDT",1727008042371,217.0,144.733,144.732,283.0]
["binance-futures","SOLUSDT",1727008075481,5.0,144.623,144.622,536.0]
["binance-futures","SOLUSDT",1727008166822,318.0,144.562,144.561,36.0]
["binance-futures","SOLUSDT",1727008222436,730.0,144.501,144.5,719.0]
["binance-futures","SOLUSDT",1727008256943,142.0,144.501,144.5,749.0]
["binance-futures","SOLUSDT",1727008279479,234.0,144.706,144.705,5.0]
["binance-futures","SOLUSDT",1727008326246,282.0,144.726,144.725,49.0]
["binance-futures","SOLUSDT",1727008370820,189.0,144.773,144.772,283.0]
["binance-futures","SOLUSDT",1727008439023,468.0,144.717,144.716,18.0]
["binance-futures","SOLUSDT",1727008454034,274.0,144.722,144.721,185.0]
["binance-futures","SOLUSDT",1727008543528,702.0,144.47,144.469,11.0]
["binance-futures","SOLUSDT",1727008556814,39.0,144.465,144.464,196.0]
["binance-futures","SOLUSDT",1727008607239,330.0,144.378,144.377,43.0]
["binance-futures","SOLUSDT",1727008651472,232.0,144.393,144.392,266.0]
["binance-futures","SOLUSDT",1727008707003,244.0,144.381,144.38,60.0]
["binance-futures","SOLUSDT",1727008734301,259.0,144.358,144.357,171.0]
["binance-futures","SOLUSDT",1727008753412,282.0,144.377,144.376,46.0]
["binance-futures","SOLUSDT",1727008822146,94.0,144.415,144.414,93.0]
["binance-futures","SOLUSDT",1727008851520,55.0,144.364,144.363,192.0]
["binance-futures","SOLUSDT",1727008920251,230.0,144.47,144.469,115.0]
["binance-futures","SOLUSDT",1727008943363,154.0,144.431,144.43,275.0]
["binance-futures","SOLUSDT",1727009027603,1.0,144.445,144.444,584.0]
["binance-futures","SOLUSDT",1727009063134,93.0,144.468,144.467,246.0]
["binance-futures","SOLUSDT",1727009143531,66.0,144.62,144.619,335.0]
["binance-futures","SOLUSDT",1727009160071,495.0,144.766,144.765,95.0]
["binance-futures","SOLUSDT",1727009221510,47.0,144.87,144.869,249.0]
["binance-futures","SOLUSDT",1727009239416,8.0,144.879,144.878,697.0]
["binance-futures","SOLUSDT",1727009310822,61.0,144.863,144.862,364.0]
["binance-futures","SOLUSDT",1727009341865,180.0,144.802,144.801,305.0]
["binance-futures","SOLUSDT",1727009374049,438.0,144.769,144.768,99.0]
["binance-futures","SOLUSDT",1727009433130,295.0,144.79,144.789,185.0]
["binance-futures","SOLUSDT",1727009460618,291.0,144.799,144.798,18.0]
["binance-futures","SOLUSDT",1727009542888,27.0,144.79,144.789,511.0]
["binance-futures","SOLUSDT",1727009555414,214.0,144.824,144.823,228.0]
["binance-futures","SOLUSDT",1727009641358,89.0,144.921,144.92,95.0]
["binance-futures","SOLUSDT",1727009655005,299.0,144.932,144.931,202.0]
["binance-futures","SOLUSDT",1727009738463,296.0,144.715,144.714,256.0]
["binance-futures","SOLUSDT",1727009747913,323.0,144.702,144.701,196.0]
["binance-futures","SOLUSDT",1727009832056,26.0,144.775,144.774,219.0]
["binance-futures","SOLUSDT",1727009885508,223.0,144.775,144.774,166.0]
["binance-futures","SOLUSDT",1727009955715,244.0,144.742,144.741,43.0]
["binance-futures","SOLUSDT",1727009990202,338.0,144.734,144.733,39.0]
["binance-futures","SOLUSDT",1727010040670,378.0,144.641,144.64,1516.0]
["binance-futures","SOLUSDT",1727010070233,281.0,144.671,144.67,56.0]
["binance-futures","SOLUSDT",1727010162090,22.0,144.657,144.656,324.0]
["binance-futures","SOLUSDT",1727010184692,193.0,144.685,144.684,28.0]
["binance-futures","SOLUSDT",1727010236687,134.0,144.74,144.739,305.0]
["binance-futures","SOLUSDT",1727010285068,88.0,144.793,144.792,286.0]
["binance-futures","SOLUSDT",1727010355421,163.0,144.786,144.785,284.0]
["binance-futures","SOLUSDT",1727010361752,84.0,144.787,144.786,565.0]
["binance-futures","SOLUSDT",1727010446229,145.0,144.698,144.697,77.0]
["binance-futures","SOLUSDT",1727010480158,446.0,144.666,144.665,38.0]
["binance-futures","SOLUSDT",1727010542376,266.0,144.596,144.595,99.0]
["binance-futures","SOLUSDT",1727010587334,88.0,144.569,144.568,561.0]
["binance-futures","SOLUSDT",1727010618125,213.0,144.508,144.507,165.0]
["binance-futures","SOLUSDT",1727010686363,4.0,144.554,144.553,625.0]
["binance-futures","SOLUSDT",1727010710332,40.0,144.649,144.648,227.0]
["binance-futures","SOLUSDT",1727010779901,231.0,144.76,144.759,69.0]
["binance-futures","SOLUSDT",1727010792865,33.0,144.709,144.708,167.0]
["binance-futures","SOLUSDT",1727010859072,205.0,144.785,144.784,169.0]
["binance-futures","SOLUSDT",1727010890256,427.0,144.808,144.807,182.0]
["binance-futures","SOLUSDT",1727010946058,196.0,144.821,144.82,232.0]
["binance-futures","SOLUSDT",1727010967783,229.0,144.845,144.844,90.0]
["binance-futures","SOLUSDT",1727011027933,5.0,144.853,144.852,367.0]
["binance-futures","SOLUSDT",1727011052319,191.0,144.754,144.753,131.0]
["binance-futures","SOLUSDT",1727011115090,194.0,144.771,144.77,63.0]
["binance-futures","SOLUSDT",1727011135951,126.0,144.76,144.759,246.0]
["binance-futures","SOLUSDT",1727011161647,91.0,144.759,144.758,290.0]
["binance-futures","SOLUSDT",1727011230716,39.0,144.468,144.467,132.0]
["binance-futures","SOLUSDT",1727011256708,74.0,144.467,144.466,33.0]
["binance-futures","SOLUSDT",1727011308013,531.0,144.475,144.474,207.0]
["binance-futures","SOLUSDT",1727011321804,762.0,144.444,144.443,211.0]
["binance-futures","SOLUSDT",1727011383508,68.0,144.386,144.385,154.0]
["binance-futures","SOLUSDT",1727011398401,273.0,144.377,144.376,36.0]
["binance-futures","SOLUSDT",1727011453327,431.0,144.378,144.377,28.0]
["binance-futures","SOLUSDT",1727011482612,426.0,144.228,144.227,7.0]
["binance-futures","SOLUSDT",1727011525200,188.0,144.307,144.306,73.0]
["binance-futures","SOLUSDT",1727011550498,84.0,144.307,144.306,197.0]
["binance-futures","SOLUSDT",1727011623898,5.0,144.327,144.326,576.0]
["binance-futures","SOLUSDT",1727011668056,201.0,144.339,144.338,145.0]
["binance-futures","SOLUSDT",1727011719562,430.0,144.358,144.357,59.0]
["binance-futures","SOLUSDT",1727011748398,209.0,144.329,144.328,152.0]
["binance-futures","SOLUSDT",1727011799431,33.0,144.281,144.28,75.0]
["binance-futures","SOLUSDT",1727011837953,374.0,144.243,144.242,115.0]
["binance-futures","SOLUSDT",1727011887078,83.0,144.318,144.317,525.0]
["binance-futures","SOLUSDT",1727011893946,143.0,144.281,144.28,14.0]
["binance-futures","SOLUSDT",1727011932841,293.0,144.22,144.219,61.0]
["binance-futures","SOLUSDT",1727011985007,315.0,144.213,144.212,285.0]
["binance-futures","SOLUSDT",1727012008499,237.0,144.164,144.163,148.0]
["binance-futures","SOLUSDT",1727012036497,14.0,143.873,143.872,138.0]
["binance-futures","SOLUSDT",1727012065150,287.0,143.852,143.851,99.0]
["binance-futures","SOLUSDT",1727012110505,162.0,143.743,143.742,181.0]
["binance-futures","SOLUSDT",1727012118110,169.0,143.689,143.688,202.0]
["binance-futures","SOLUSDT",1727012161969,7.0,143.493,143.492,197.0]
["binance-futures","SOLUSDT",1727012178152,202.0,143.481,143.48,184.0]
["binance-futures","SOLUSDT",1727012215428,407.0,143.627,143.626,12.0]
["binance-futures","SOLUSDT",1727012237169,131.0,143.74,143.739,303.0]
["binance-futures","SOLUSDT",1727012279565,418.0,143.668,143.667,286.0]
["binance-futures","SOLUSDT",1727012300182,216.0,143.575,143.574,46.0]
["binance-futures","SOLUSDT",1727012346483,494.0,143.588,143.587,39.0]
["binance-futures","SOLUSDT",1727012365392,356.0,143.473,143.472,38.0]
["binance-futures","SOLUSDT",1727012411637,553.0,143.411,143.41,413.0]
["binance-futures","SOLUSDT",1727012420630,214.0,143.46,143.459,127.0]
["binance-futures","SOLUSDT",1727012472284,34.0,143.518,143.517,248.0]
["binance-futures","SOLUSDT",1727012492637,385.0,143.625,143.624,133.0]
["binance-futures","SOLUSDT",1727012514652,272.0,143.533,143.532,44.0]
["binance-futures","SOLUSDT",1727012563492,198.0,143.486,143.485,103.0]
["binance-futures","SOLUSDT",1727012585087,267.0,143.375,143.374,96.0]
["binance-futures","SOLUSDT",1727012632224,18.0,143.496,143.495,208.0]
["binance-futures","SOLUSDT",1727012655624,47.0,143.585,143.583,41.0]
["binance-futures","SOLUSDT",1727012699691,159.0,143.605,143.604,455.0]
["binance-futures","SOLUSDT",1727012717909,7.0,143.446,143.445,279.0]
["binance-futures","SOLUSDT",1727012770639,176.0,143.538,143.537,121.0]
["binance-futures","SOLUSDT",1727012782588,233.0,143.422,143.421,174.0]
["binance-futures","SOLUSDT",1727012836755,305.0,143.345,143.344,281.0]
["binance-futures","SOLUSDT",1727012854836,575.0,143.347,143.346,54.0]
["binance-futures","SOLUSDT",1727012897444,52.0,143.402,143.401,184.0]
["binance-futures","SOLUSDT",1727012915537,349.0,143.29,143.289,266.0]
["binance-futures","SOLUSDT",1727012943514,125.0,143.29,143.289,8.0]
["binance-futures","SOLUSDT",1727012972760,83.0,143.525,143.524,316.0]
["binance-futures","SOLUSDT",1727012992670,75.0,143.569,143.568,409.0]
["binance-futures","SOLUSDT",1727013040112,113.0,143.521,143.52,85.0]
["binance-futures","SOLUSDT",1727013075924,104.0,143.518,143.517,147.0]
["binance-futures","SOLUSDT",1727013125921,110.0,143.518,143.517,187.0]
["binance-futures","SOLUSDT",1727013142218,381.0,143.581,143.58,182.0]
["binance-futures","SOLUSDT",1727013179236,66.0,143.585,143.584,211.0]
["binance-futures","SOLUSDT",1727013217352,132.0,143.572,143.571,37.0]
["binance-futures","SOLUSDT",1727013282935,16.0,143.63,143.629,122.0]
["binance-futures","SOLUSDT",1727013318168,162.0,143.683,143.682,16.0]
["binance-futures","SOLUSDT",1727013352883,198.0,143.706,143.705,246.0]
["binance-futures","SOLUSDT",1727013376860,205.0,143.729,143.728,115.0]
["binance-futures","SOLUSDT",1727013429614,9.0,143.69,143.689,349.0]
["binance-futures","SOLUSDT",1727013445536,20.0,143.688,143.687,269.0]
["binance-futures","SOLUSDT",1727013530577,23.0,143.525,143.524,182.0]
["binance-futures","SOLUSDT",1727013545265,231.0,143.555,143.554,285.0]
["binance-futures","SOLUSDT",1727013601484,403.0,143.543,143.542,65.0]
["binance-futures","SOLUSDT",1727013632256,619.0,143.6,143.599,16.0]
["binance-futures","SOLUSDT",1727013679971,219.0,143.756,143.755,236.0]
["binance-futures","SOLUSDT",1727013692525,6.0,143.767,143.766,218.0]
["binance-futures","SOLUSDT",1727013752240,1.0,143.502,143.501,450.0]
["binance-futures","SOLUSDT",1727013775674,267.0,143.53,143.529,32.0]
["binance-futures","SOLUSDT",1727013794496,173.0,143.462,143.461,39.0]
["binance-futures","SOLUSDT",1727013845378,444.0,143.467,143.466,875.0]
["binance-futures","SOLUSDT",1727013861124,284.0,143.454,143.453,25.0]
["binance-futures","SOLUSDT",1727013901481,218.0,143.356,143.355,203.0]
["binance-futures","SOLUSDT",1727013921767,215.0,143.428,143.427,158.0]
["binance-futures","SOLUSDT",1727013971555,30.0,143.391,143.39,255.0]
["binance-futures","SOLUSDT",1727013984295,432.0,143.45,143.449,37.0]
["binance-futures","SOLUSDT",1727014041897,65.0,143.436,143.435,232.0]
["binance-futures","SOLUSDT",1727014060120,46.0,143.392,143.391,202.0]
["binance-futures","SOLUSDT",1727014103965,209.0,143.512,143.511,123.0]
["binance-futures","SOLUSDT",1727014128291,165.0,143.5,143.499,273.0]
["binance-futures","SOLUSDT",1727014156653,131.0,143.404,143.403,32.0]
["binance-futures","SOLUSDT",1727014197984,292.0,143.4,143.399,38.0]
["binance-futures","SOLUSDT",1727014216870,244.0,143.5,143.499,208.0]
["binance-futures","SOLUSDT",1727014271751,299.0,143.781,143.779,44.0]
["binance-futures","SOLUSDT",1727014277196,210.0,143.801,143.8,427.0]
["binance-futures","SOLUSDT",1727014328645,76.0,143.828,143.827,186.0]
["binance-futures","SOLUSDT",1727014352699,254.0,143.78,143.779,97.0]
["binance-futures","SOLUSDT",1727014397149,27.0,143.753,143.752,328.0]
["binance-futures","SOLUSDT",1727014413239,38.0,143.738,143.737,417.0]
["binance-futures","SOLUSDT",1727014474226,28.0,143.824,143.823,230.0]
["binance-futures","SOLUSDT",1727014502327,138.0,143.884,143.883,458.0]
["binance-futures","SOLUSDT",1727014537206,146.0,143.989,143.988,232.0]
["binance-futures","SOLUSDT",1727014556746,299.0,144.035,144.034,227.0]
["binance-futures","SOLUSDT",1727014598327,53.0,143.888,143.887,180.0]
["binance-futures","SOLUSDT",1727014629160,289.0,143.973,143.972,167.0]
["binance-futures","SOLUSDT",1727014696104,564.0,143.795,143.794,2.0]
["binance-futures","SOLUSDT",1727014700995,113.0,143.739,143.738,462.0]
["binance-futures","SOLUSDT",1727014778716,166.0,143.863,143.862,126.0]
["binance-futures","SOLUSDT",1727014805525,170.0,143.824,143.823,41.0]
["binance-futures","SOLUSDT",1727014853340,118.0,143.769,143.768,463.0]
["binance-futures","SOLUSDT",1727014890801,465.0,143.873,143.872,2.0]
["binance-futures","SOLUSDT",1727014947341,229.0,143.724,143.723,5.0]
["binance-futures","SOLUSDT",1727014972471,346.0,143.635,143.634,6.0]
["binance-futures","SOLUSDT",1727015028531,263.0,143.601,143.6,723.0]
["binance-futures","SOLUSDT",1727015061779,164.0,143.52,143.519,228.0]
["binance-futures","SOLUSDT",1727015086179,282.0,143.481,143.48,61.0]
["binance-futures","SOLUSDT",1727015131616,17.0,143.509,143.508,297.0]
["binance-futures","SOLUSDT",1727015169565,109.0,143.481,143.48,241.0]
["binance-futures","SOLUSDT",1727015234842,62.0,143.273,143.272,399.0]
["binance-futures","SOLUSDT",1727015248804,142.0,143.14,143.139,85.0]
["binance-futures","SOLUSDT",1727015291194,184.0,143.111,143.11,114.0]
["binance-futures","SOLUSDT",1727015309097,272.0,143.176,143.175,183.0]
["binance-futures","SOLUSDT",1727015360750,2.0,143.191,143.19,600.0]
["binance-futures","SOLUSDT",1727015382105,83.0,143.17,143.169,190.0]
["binance-futures","SOLUSDT",1727015431510,233.0,143.084,143.083,69.0]
["binance-futures","SOLUSDT",1727015449449,22.0,142.956,142.955,159.0]
["binance-futures","SOLUSDT",1727015488974,17.0,142.769,142.768,288.0]
["binance-futures","SOLUSDT",1727015503440,118.0,142.86,142.859,366.0]
["binance-futures","SOLUSDT",1727015520046,226.0,142.972,142.971,181.0]
["binance-futures","SOLUSDT",1727015562236,53.0,143.06,143.059,257.0]
["binance-futures","SOLUSDT",1727015578197,22.0,143.178,143.177,290.0]
["binance-futures","SOLUSDT",1727015627100,290.0,143.248,143.247,117.0]
["binance-futures","SOLUSDT",1727015641947,1.0,143.194,143.193,298.0]
["binance-futures","SOLUSDT",1727015708277,250.0,143.232,143.231,128.0]
["binance-futures","SOLUSDT",1727015720438,160.0,143.267,143.266,247.0]
["binance-futures","SOLUSDT",1727015772262,155.0,143.316,143.315,153.0]
["binance-futures","SOLUSDT",1727015802394,230.0,143.209,143.208,88.0]
["binance-futures","SOLUSDT",1727015848297,30.0,143.369,143.368,489.0]
["binance-futures","SOLUSDT",1727015876942,475.0,143.381,143.38,182.0]
["binance-futures","SOLUSDT",1727015906592,16.0,143.139,143.138,175.0]
["binance-futures","SOLUSDT",1727015953693,158.0,143.038,143.037,651.0]
["binance-futures","SOLUSDT",1727016015050,145.0,143.001,143.0,2275.0]
["binance-futures","SOLUSDT",1727016036424,1066.0,142.882,142.881,5.0]
["binance-futures","SOLUSDT",1727016064867,194.0,142.904,142.903,95.0]
["binance-futures","SOLUSDT",1727016102081,175.0,142.971,142.97,284.0]
["binance-futures","SOLUSDT",1727016147765,236.0,142.681,142.68,94.0]
["binance-futures","SOLUSDT",1727016152734,298.0,142.632,142.631,176.0]
["binance-futures","SOLUSDT",1727016178832,174.0,142.732,142.731,270.0]
["binance-futures","SOLUSDT",1727016221175,90.0,142.858,142.857,55.0]
["binance-futures","SOLUSDT",1727016261790,339.0,142.962,142.961,242.0]
["binance-futures","SOLUSDT",1727016302868,4.0,143.034,143.032,389.0]
["binance-futures","SOLUSDT",1727016315798,9.0,143.089,143.088,355.0]
["binance-futures","SOLUSDT",1727016355515,338.0,143.215,143.214,18.0]
["binance-futures","SOLUSDT",1727016387945,500.0,143.3,143.299,428.0]
["binance-futures","SOLUSDT",1727016442288,287.0,143.28,143.279,243.0]
["binance-futures","SOLUSDT",1727016466326,91.0,143.279,143.278,272.0]
["binance-futures","SOLUSDT",1727016520598,201.0,143.298,143.297,225.0]
["binance-futures","SOLUSDT",1727016549608,199.0,143.289,143.288,46.0]
["binance-futures","SOLUSDT",1727016605743,309.0,143.172,143.171,1.0]
["binance-futures","SOLUSDT",1727016625735,179.0,143.107,143.106,106.0]
["binance-futures","SOLUSDT",1727016655241,252.0,143.153,143.152,98.0]
["binance-futures","SOLUSDT",1727016712459,27.0,143.215,143.214,294.0]
["binance-futures","SOLUSDT",1727016781353,185.0,143.27,143.269,272.0]
["binance-futures","SOLUSDT",1727016818151,436.0,143.281,143.28,87.0]
["binance-futures","SOLUSDT",1727016838509,264.0,143.27,143.269,71.0]
["binance-futures","SOLUSDT",1727016921744,5.0,143.186,143.185,388.0]
["binance-futures","SOLUSDT",1727016958634,35.0,143.221,143.22,90.0]
["binance-futures","SOLUSDT",1727017021976,101.0,143.149,143.148,237.0]
["binance-futures","SOLUSDT",1727017052356,1.0,143.064,143.063,601.0]
["binance-futures","SOLUSDT",1727017131597,70.0,143.125,143.124,116.0]
["binance-futures","SOLUSDT",1727017146452,181.0,143.208,143.207,68.0]
["binance-futures","SOLUSDT",1727017222666,215.0,143.286,143.285,156.0]
["binance-futures","SOLUSDT",1727017252054,118.0,143.29,143.289,278.0]
["binance-futures","SOLUSDT",1727017315040,273.0,143.288,143.287,116.0]
["binance-futures","SOLUSDT",1727017332323,478.0,143.339,143.338,189.0]
["binance-futures","SOLUSDT",1727017395607,194.0,143.406,143.405,90.0]
["binance-futures","SOLUSDT",1727017420412,25.0,143.439,143.438,275.0]
["binance-futures","SOLUSDT",1727017474464,11.0,143.437,143.436,430.0]
["binance-futures","SOLUSDT",1727017499676,22.0,143.521,143.52,305.0]
["binance-futures","SOLUSDT",1727017534677,49.0,143.459,143.458,633.0]
["binance-futures","SOLUSDT",1727017578011,100.0,143.472,143.471,378.0]
["binance-futures","SOLUSDT",1727017604113,134.0,143.494,143.493,242.0]
["binance-futures","SOLUSDT",1727017646486,228.0,143.351,143.35,2289.0]
["binance-futures","SOLUSDT",1727017691254,182.0,143.373,143.372,377.0]
["binance-futures","SOLUSDT",1727017763742,300.0,143.443,143.442,269.0]
["binance-futures","SOLUSDT",1727017783093,671.0,143.39,143.389,686.0]
["binance-futures","SOLUSDT",1727017828583,355.0,143.108,143.107,40.0]
["binance-futures","SOLUSDT",1727017865414,241.0,143.025,143.024,73.0]
["binance-futures","SOLUSDT",1727017931178,152.0,143.124,143.123,35.0]
["binance-futures","SOLUSDT",1727017974531,7.0,143.072,143.071,407.0]
["binance-futures","SOLUSDT",1727018021662,131.0,143.132,143.131,35.0]
["binance-futures","SOLUSDT",1727018046827,658.0,143.174,143.173,36.0]
["binance-futures","SOLUSDT",1727018110114,10.0,143.346,143.345,670.0]
["binance-futures","SOLUSDT",1727018132135,139.0,143.355,143.354,1.0]
["binance-futures","SOLUSDT",1727018160293,1.0,143.408,143.407,541.0]
["binance-futures","SOLUSDT",1727018216662,83.0,143.413,143.412,88.0]
["binance-futures","SOLUSDT",1727018275519,407.0,143.467,143.466,68.0]
["binance-futures","SOLUSDT",1727018317642,442.0,143.389,143.388,81.0]
["binance-futures","SOLUSDT",1727018336680,257.0,143.355,143.354,15.0]
["binance-futures","SOLUSDT",1727018396243,160.0,143.515,143.514,219.0]
["binance-futures","SOLUSDT",1727018424017,5.0,143.573,143.572,464.0]
["binance-futures","SOLUSDT",1727018482610,135.0,143.74,143.739,15.0]
["binance-futures","SOLUSDT",1727018534131,171.0,143.564,143.563,369.0]
["binance-futures","SOLUSDT",1727018569017,81.0,143.572,143.571,491.0]
["binance-futures","SOLUSDT",1727018595094,605.0,143.626,143.625,15.0]
["binance-futures","SOLUSDT",1727018656441,147.0,143.657,143.656,119.0]
["binance-futures","SOLUSDT",1727018689792,250.0,143.685,143.684,240.0]
["binance-futures","SOLUSDT",1727018760516,134.0,143.549,143.548,935.0]
["binance-futures","SOLUSDT",1727018780130,285.0,143.56,143.559,373.0]
["binance-futures","SOLUSDT",1727018872278,54.0,143.584,143.583,199.0]
["binance-futures","SOLUSDT",1727018899880,71.0,143.591,143.59,209.0]
["binance-futures","SOLUSDT",1727018980035,257.0,143.611,143.61,176.0]
["binance-futures","SOLUSDT",1727019014122,72.0,143.604,143.603,248.0]
["binance-futures","SOLUSDT",1727019079386,60.0,143.608,143.607,190.0]
["binance-futures","SOLUSDT",1727019105067,82.0,143.505,143.504,147.0]
["binance-futures","SOLUSDT",1727019136661,359.0,143.374,143.373,92.0]
["binance-futures","SOLUSDT",1727019195319,198.0,143.512,143.511,101.0]
["binance-futures","SOLUSDT",1727019219093,205.0,143.712,143.711,224.0]
["binance-futures","SOLUSDT",1727019276146,11.0,143.776,143.775,883.0]
["binance-futures","SOLUSDT",1727019308867,263.0,143.685,143.684,401.0]
["binance-futures","SOLUSDT",1727019349551,525.0,143.486,143.485,21.0]
["binance-futures","SOLUSDT",1727019364798,30.0,143.494,143.493,445.0]
["binance-futures","SOLUSDT",1727019411815,532.0,143.521,143.52,20.0]
["binance-futures","SOLUSDT",1727019463476,308.0,143.516,143.515,29.0]
["binance-futures","SOLUSDT",1727019530796,131.0,143.492,143.491,244.0]
["binance-futures","SOLUSDT",1727019584154,166.0,143.459,143.458,47.0]
["binance-futures","SOLUSDT",1727019630768,23.0,143.325,143.324,780.0]
["binance-futures","SOLUSDT",1727019655314,342.0,143.267,143.266,35.0]
["binance-futures","SOLUSDT",1727019678968,692.0,143.288,143.287,30.0]
["binance-futures","SOLUSDT",1727019729512,183.0,143.336,143.335,398.0]
["binance-futures","SOLUSDT",1727019774486,270.0,143.306,143.305,142.0]
["binance-futures","SOLUSDT",1727019867641,79.0,143.251,143.25,79.0]
["binance-futures","SOLUSDT",1727019929388,300.0,143.295,143.294,45.0]
["binance-futures","SOLUSDT",1727019968542,158.0,143.203,143.202,150.0]
["binance-futures","SOLUSDT",1727019984873,597.0,143.167,143.166,191.0]
["binance-futures","SOLUSDT",1727020056159,106.0,143.251,143.25,118.0]
["binance-futures","SOLUSDT",1727020109731,119.0,143.292,143.291,148.0]
["binance-futures","SOLUSDT",1727020194610,81.0,143.253,143.252,655.0]
["binance-futures","SOLUSDT",1727020225455,294.0,143.226,143.225,191.0]
["binance-futures","SOLUSDT",1727020278815,428.0,143.145,143.144,1061.0]
["binance-futures","SOLUSDT",1727020311580,848.0,143.051,143.05,5.0]
["binance-futures","SOLUSDT",1727020382026,212.0,143.053,143.052,77.0]
["binance-futures","SOLUSDT",1727020404039,169.0,143.133,143.132,253.0]
["binance-futures","SOLUSDT",1727020473362,4.0,143.22,143.219,260.0]
["binance-futures","SOLUSDT",1727020507238,415.0,143.149,143.148,40.0]
["binance-futures","SOLUSDT",1727020529577,129.0,143.097,143.096,77.0]
["binance-futures","SOLUSDT",1727020604902,405.0,143.208,143.207,41.0]
["binance-futures","SOLUSDT",1727020685336,100.0,143.234,143.233,55.0]
["binance-futures","SOLUSDT",1727020720541,204.0,143.193,143.192,277.0]
["binance-futures","SOLUSDT",1727020745270,303.0,143.158,143.157,244.0]
["binance-futures","SOLUSDT",1727020812990,182.0,142.939,142.938,63.0]
["binance-futures","SOLUSDT",1727020832129,390.0,143.01,143.009,1.0]
["binance-futures","SOLUSDT",1727020890161,92.0,143.022,143.021,168.0]
["binance-futures","SOLUSDT",1727020907787,565.0,143.001,143.0,53.0]
["binance-futures","SOLUSDT",1727020982673,108.0,142.974,142.973,51.0]
["binance-futures","SOLUSDT",1727021015596,271.0,143.029,143.028,114.0]
["binance-futures","SOLUSDT",1727021057540,298.0,142.908,142.907,47.0]
["binance-futures","SOLUSDT",1727021077019,286.0,142.843,142.842,62.0]
["binance-futures","SOLUSDT",1727021108833,255.0,142.831,142.83,244.0]
["binance-futures","SOLUSDT",1727021150135,110.0,142.716,142.715,261.0]
["binance-futures","SOLUSDT",1727021205412,402.0,142.981,142.98,1.0]
["binance-futures","SOLUSDT",1727021219798,322.0,142.901,142.9,1070.0]
["binance-futures","SOLUSDT",1727021255296,451.0,142.842,142.841,240.0]
["binance-futures","SOLUSDT",1727021303410,331.0,142.788,142.787,217.0]
["binance-futures","SOLUSDT",1727021364424,399.0,142.673,142.672,313.0]
["binance-futures","SOLUSDT",1727021397447,168.0,142.658,142.657,230.0]
["binance-futures","SOLUSDT",1727021439549,97.0,142.743,142.742,236.0]
["binance-futures","SOLUSDT",1727021462645,200.0,142.719,142.718,229.0]
["binance-futures","SOLUSDT",1727021504369,59.0,142.684,142.683,48.0]
["binance-futures","SOLUSDT",1727021535463,134.0,142.708,142.707,153.0]
["binance-futures","SOLUSDT",1727021557357,749.0,142.646,142.645,41.0]
["binance-futures","SOLUSDT",1727021603026,123.0,142.556,142.555,255.0]
["binance-futures","SOLUSDT",1727021639616,50.0,142.506,142.505,98.0]
["binance-futures","SOLUSDT",1727021670040,92.0,142.489,142.488,202.0]
["binance-futures","SOLUSDT",1727021682202,103.0,142.481,142.48,244.0]
["binance-futures","SOLUSDT",1727021718128,29.0,142.754,142.753,282.0]
["binance-futures","SOLUSDT",1727021742627,70.0,142.74,142.739,407.0]
["binance-futures","SOLUSDT",1727021792485,365.0,142.638,142.637,56.0]
["binance-futures","SOLUSDT",1727021798651,570.0,142.589,142.588,4.0]
["binance-futures","SOLUSDT",1727021862901,259.0,142.59,142.589,993.0]
["binance-futures","SOLUSDT",1727021883446,442.0,142.528,142.527,166.0]
["binance-futures","SOLUSDT",1727021923764,303.0,142.551,142.55,1.0]
["binance-futures","SOLUSDT",1727021943711,24.0,142.665,142.664,836.0]
["binance-futures","SOLUSDT",1727021964451,98.0,142.719,142.69,32.0]
["binance-futures","SOLUSDT",1727022010656,8.0,142.657,142.656,654.0]
["binance-futures","SOLUSDT",1727022030336,722.0,142.617,142.616,67.0]
["binance-futures","SOLUSDT",1727022086334,446.0,142.449,142.448,1.0]
["binance-futures","SOLUSDT",1727022098348,26.0,142.379,142.378,193.0]
["binance-futures","SOLUSDT",1727022148391,9.0,142.515,142.514,502.0]
["binance-futures","SOLUSDT",1727022163419,63.0,142.625,142.624,485.0]
["binance-futures","SOLUSDT",1727022216433,340.0,142.659,142.658,205.0]
["binance-futures","SOLUSDT",1727022238399,98.0,142.662,142.661,197.0]
["binance-futures","SOLUSDT",1727022263825,126.0,142.725,142.724,275.0]
["binance-futures","SOLUSDT",1727022315232,40.0,142.564,142.562,13.0]
["binance-futures","SOLUSDT",1727022370437,108.0,142.849,142.848,266.0]
["binance-futures","SOLUSDT",1727022392044,254.0,142.893,142.892,241.0]
["binance-futures","SOLUSDT",1727022435581,454.0,142.994,142.993,27.0]
["binance-futures","SOLUSDT",1727022448573,2019.0,143.08,143.079,139.0]
["binance-futures","SOLUSDT",1727022474532,253.0,143.064,143.063,41.0]
["binance-futures","SOLUSDT",1727022522505,19.0,143.228,143.227,331.0]
["binance-futures","SOLUSDT",1727022569207,198.0,143.134,143.133,1.0]
["binance-futures","SOLUSDT",1727022602850,63.0,143.239,143.238,158.0]
["binance-futures","SOLUSDT",1727022639651,104.0,143.205,143.204,55.0]
["binance-futures","SOLUSDT",1727022662001,33.0,143.05,143.049,301.0]
["binance-futures","SOLUSDT",1727022682177,217.0,143.026,143.025,121.0]
["binance-futures","SOLUSDT",1727022715836,2.0,143.03,143.029,526.0]
["binance-futures","SOLUSDT",1727022749677,94.0,143.306,143.305,61.0]
["binance-futures","SOLUSDT",1727022808267,134.0,143.3,143.299,53.0]
["binance-futures","SOLUSDT",1727022844678,26.0,143.371,143.37,236.0]
["binance-futures","SOLUSDT",1727022881376,59.0,143.397,143.396,112.0]
["binance-futures","SOLUSDT",1727022892826,258.0,143.342,143.341,246.0]
["binance-futures","SOLUSDT",1727022936132,554.0,143.357,143.356,5.0]
["binance-futures","SOLUSDT",1727022972280,47.0,143.476,143.475,515.0]
["binance-futures","SOLUSDT",1727023017317,224.0,143.362,143.361,139.0]
["binance-futures","SOLUSDT",1727023039324,189.0,143.402,143.401,97.0]
["binance-futures","SOLUSDT",1727023096559,413.0,143.398,143.397,169.0]
["binance-futures","SOLUSDT",1727023122698,3.0,143.416,143.415,493.0]
["binance-futures","SOLUSDT",1727023149863,387.0,143.466,143.465,104.0]
["binance-futures","SOLUSDT",1727023203408,370.0,143.557,143.556,75.0]
["binance-futures","SOLUSDT",1727023225513,601.0,143.554,143.553,4.0]
["binance-futures","SOLUSDT",1727023291638,179.0,143.532,143.531,182.0]
["binance-futures","SOLUSDT",1727023307775,169.0,143.518,143.517,3.0]
["binance-futures","SOLUSDT",1727023363695,65.0,143.746,143.745,240.0]
["binance-futures","SOLUSDT",1727023376099,593.0,143.672,143.671,23.0]
["binance-futures","SOLUSDT",1727023432431,237.0,143.612,143.611,277.0]
["binance-futures","SOLUSDT",1727023449093,1009.0,143.638,143.637,505.0]
["binance-futures","SOLUSDT",1727023516231,231.0,143.627,143.626,138.0]
["binance-futures","SOLUSDT",1727023540328,1069.0,143.622,143.621,42.0]
["binance-futures","SOLUSDT",1727023595209,333.0,143.464,143.463,15.0]
["binance-futures","SOLUSDT",1727023620949,235.0,143.509,143.508,158.0]
["binance-futures","SOLUSDT",1727023686236,235.0,143.57,143.569,327.0]
["binance-futures","SOLUSDT",1727023722170,2612.0,143.55,143.549,497.0]
["binance-futures","SOLUSDT",1727023777387,371.0,143.558,143.557,51.0]
["binance-futures","SOLUSDT",1727023805157,103.0,143.54,143.539,277.0]
["binance-futures","SOLUSDT",1727023863372,287.0,143.496,143.495,305.0]
["binance-futures","SOLUSDT",1727023894020,227.0,143.445,143.444,228.0]
["binance-futures","SOLUSDT",1727023949319,49.0,143.485,143.484,206.0]
["binance-futures","SOLUSDT",1727023980992,47.0,143.54,143.539,435.0]
["binance-futures","SOLUSDT",1727024014832,111.0,143.542,143.541,615.0]
["binance-futures","SOLUSDT",1727024068557,81.0,143.564,143.563,178.0]
["binance-futures","SOLUSDT",1727024096457,228.0,143.553,143.552,159.0]
["binance-futures","SOLUSDT",1727024178310,40.0,143.627,143.626,225.0]
["binance-futures","SOLUSDT",1727024191399,322.0,143.627,143.626,156.0]
["binance-futures","SOLUSDT",1727024259278,3.0,143.503,143.502,338.0]
["binance-futures","SOLUSDT",1727024276792,118.0,143.534,143.533,162.0]
["binance-futures","SOLUSDT",1727024335985,216.0,143.52,143.519,166.0]
["binance-futures","SOLUSDT",1727024404652,347.0,143.451,143.45,181.0]
["binance-futures","SOLUSDT",1727024454750,112.0,143.481,143.48,581.0]
["binance-futures","SOLUSDT",1727024496766,110.0,143.552,143.551,255.0]
["binance-futures","SOLUSDT",1727024504087,36.0,143.552,143.551,367.0]
["binance-futures","SOLUSDT",1727024565156,13.0,143.631,143.63,177.0]
["binance-futures","SOLUSDT",1727024607075,214.0,143.655,143.654,146.0]
["binance-futures","SOLUSDT",1727024641754,322.0,143.85,143.849,5.0]
["binance-futures","SOLUSDT",1727024664143,219.0,143.829,143.828,88.0]
["binance-futures","SOLUSDT",1727024704924,260.0,143.833,143.832,202.0]
["binance-futures","SOLUSDT",1727024743667,158.0,143.77,143.769,976.0]
["binance-futures","SOLUSDT",1727024803135,295.0,143.926,143.925,177.0]
["binance-futures","SOLUSDT",1727024815975,224.0,143.95,143.949,88.0]
["binance-futures","SOLUSDT",1727024869147,11.0,143.808,143.807,963.0]
["binance-futures","SOLUSDT",1727024903715,255.0,143.813,143.812,140.0]
["binance-futures","SOLUSDT",1727024954644,239.0,143.986,143.985,264.0]
["binance-futures","SOLUSDT",1727024969526,268.0,143.999,143.998,50.0]
["binance-futures","SOLUSDT",1727025037843,198.0,144.171,144.17,201.0]
["binance-futures","SOLUSDT",1727025052367,373.0,144.201,144.2,50.0]
["binance-futures","SOLUSDT",1727025094773,235.0,144.396,144.395,111.0]
["binance-futures","SOLUSDT",1727025110426,482.0,144.467,144.466,207.0]
["binance-futures","SOLUSDT",1727025154627,263.0,144.567,144.566,18.0]
["binance-futures","SOLUSDT",1727025172440,199.0,144.53,144.529,229.0]
["binance-futures","SOLUSDT",1727025188113,168.0,144.567,144.566,223.0]
["binance-futures","SOLUSDT",1727025231508,240.0,144.634,144.633,72.0]
["binance-futures","SOLUSDT",1727025277635,248.0,144.531,144.53,48.0]
["binance-futures","SOLUSDT",1727025302823,148.0,144.504,144.503,24.0]
["binance-futures","SOLUSDT",1727025317239,842.0,144.456,144.455,205.0]
["binance-futures","SOLUSDT",1727025361216,84.0,144.362,144.361,116.0]
["binance-futures","SOLUSDT",1727025384723,52.0,144.297,144.296,960.0]
["binance-futures","SOLUSDT",1727025432579,180.0,144.333,144.332,105.0]
["binance-futures","SOLUSDT",1727025447711,72.0,144.322,144.321,277.0]
["binance-futures","SOLUSDT",1727025510448,44.0,144.208,144.207,347.0]
["binance-futures","SOLUSDT",1727025544050,1.0,144.285,144.284,353.0]
["binance-futures","SOLUSDT",1727025587511,175.0,144.366,144.365,156.0]
["binance-futures","SOLUSDT",1727025612206,322.0,144.234,144.233,195.0]
["binance-futures","SOLUSDT",1727025646339,53.0,144.2,144.199,147.0]
["binance-futures","SOLUSDT",1727025688807,312.0,144.206,144.205,186.0]
["binance-futures","SOLUSDT",1727025709060,165.0,144.216,144.215,4.0]
["binance-futures","SOLUSDT",1727025787233,625.0,144.236,144.235,202.0]
["binance-futures","SOLUSDT",1727025794094,502.0,144.236,144.235,93.0]
["binance-futures","SOLUSDT",1727025855434,532.0,144.256,144.255,153.0]
["binance-futures","SOLUSDT",1727025887469,241.0,144.258,144.257,174.0]
["binance-futures","SOLUSDT",1727025958509,386.0,144.442,144.441,1.0]
["binance-futures","SOLUSDT",1727025964233,266.0,144.436,144.435,54.0]
["binance-futures","SOLUSDT",1727026035586,2.0,144.5,144.499,393.0]
["binance-futures","SOLUSDT",1727026087413,166.0,144.382,144.381,33.0]
["binance-futures","SOLUSDT",1727026121956,267.0,144.425,144.424,60.0]
["binance-futures","SOLUSDT",1727026151619,183.0,144.384,144.383,311.0]
["binance-futures","SOLUSDT",1727026215278,6.0,144.493,144.492,282.0]
["binance-futures","SOLUSDT",1727026246525,316.0,144.537,144.536,59.0]
["binance-futures","SOLUSDT",1727026304291,291.0,144.518,144.517,160.0]
["binance-futures","SOLUSDT",1727026321361,267.0,144.528,144.527,101.0]
["binance-futures","SOLUSDT",1727026365195,149.0,144.766,144.765,177.0]
["binance-futures","SOLUSDT",1727026390251,54.0,144.844,144.843,68.0]
["binance-futures","SOLUSDT",1727026450852,225.0,144.773,144.772,221.0]
["binance-futures","SOLUSDT",1727026457706,90.0,144.74,144.739,176.0]
["binance-futures","SOLUSDT",1727026534196,116.0,144.843,144.842,181.0]
["binance-futures","SOLUSDT",1727026559954,31.0,144.809,144.808,258.0]
["binance-futures","SOLUSDT",1727026597160,80.0,144.975,144.974,37.0]
["binance-futures","SOLUSDT",1727026620460,424.0,144.952,144.951,101.0]
["binance-futures","SOLUSDT",1727026639438,213.0,144.941,144.94,253.0]
["binance-futures","SOLUSDT",1727026698242,150.0,144.953,144.952,365.0]
["binance-futures","SOLUSDT",1727026713325,287.0,144.89,144.889,187.0]
["binance-futures","SOLUSDT",1727026774206,126.0,144.883,144.882,160.0]
["binance-futures","SOLUSDT",1727026792569,190.0,144.913,144.912,80.0]
["binance-futures","SOLUSDT",1727026848061,2.0,144.726,144.725,387.0]
["binance-futures","SOLUSDT",1727026864728,107.0,144.786,144.785,125.0]
["binance-futures","SOLUSDT",1727026925508,403.0,144.863,144.862,3.0]
["binance-futures","SOLUSDT",1727026944990,239.0,144.789,144.788,109.0]
["binance-futures","SOLUSDT",1727027000904,67.0,144.848,144.847,324.0]
["binance-futures","SOLUSDT",1727027023003,172.0,144.945,144.944,207.0]
["binance-futures","SOLUSDT",1727027079247,194.0,144.965,144.964,207.0]
["binance-futures","SOLUSDT",1727027095761,245.0,145.034,145.033,186.0]
["binance-futures","SOLUSDT",1727027118158,312.0,144.988,144.987,218.0]
["binance-futures","SOLUSDT",1727027165515,117.0,144.986,144.985,24.0]
["binance-futures","SOLUSDT",1727027195678,267.0,145.156,145.155,192.0]
["binance-futures","SOLUSDT",1727027239377,59.0,145.142,145.141,34.0]
["binance-futures","SOLUSDT",1727027255140,163.0,145.192,145.191,186.0]
["binance-futures","SOLUSDT",1727027322941,161.0,145.163,145.162,140.0]
["binance-futures","SOLUSDT",1727027327634,200.0,145.163,145.162,226.0]
["binance-futures","SOLUSDT",1727027392284,159.0,145.268,145.267,52.0]
["binance-futures","SOLUSDT",1727027420366,277.0,145.302,145.301,163.0]
["binance-futures","SOLUSDT",1727027460180,6.0,145.287,145.286,329.0]
["binance-futures","SOLUSDT",1727027482746,4.0,145.301,145.299,349.0]
["binance-futures","SOLUSDT",1727027543733,259.0,145.291,145.29,190.0]
["binance-futures","SOLUSDT",1727027587603,187.0,145.171,145.17,191.0]
["binance-futures","SOLUSDT",1727027624622,252.0,145.068,145.067,153.0]
["binance-futures","SOLUSDT",1727027639463,45.0,145.135,145.134,470.0]
["binance-futures","SOLUSDT",1727027682293,106.0,145.252,145.251,196.0]
["binance-futures","SOLUSDT",1727027714883,247.0,145.065,145.064,220.0]
["binance-futures","SOLUSDT",1727027771426,268.0,145.114,145.113,165.0]
["binance-futures","SOLUSDT",1727027781640,136.0,145.199,145.198,319.0]
["binance-futures","SOLUSDT",1727027823893,439.0,145.011,145.01,73.0]
["binance-futures","SOLUSDT",1727027878312,236.0,144.955,144.954,12.0]
["binance-futures","SOLUSDT",1727027903218,207.0,144.9,144.899,166.0]
["binance-futures","SOLUSDT",1727027965510,21.0,144.894,144.893,185.0]
["binance-futures","SOLUSDT",1727027994736,233.0,144.934,144.933,125.0]
["binance-futures","SOLUSDT",1727028049206,68.0,144.803,144.802,114.0]
["binance-futures","SOLUSDT",1727028061347,76.0,144.784,144.783,360.0]
["binance-futures","SOLUSDT",1727028113196,190.0,144.716,144.715,348.0]
["binance-futures","SOLUSDT",1727028128176,34.0,144.662,144.661,205.0]
["binance-futures","SOLUSDT",1727028181401,155.0,144.682,144.681,351.0]
["binance-futures","SOLUSDT",1727028205334,45.0,144.59,144.589,147.0]
["binance-futures","SOLUSDT",1727028269273,182.0,144.604,144.603,115.0]
["binance-futures","SOLUSDT",1727028299904,223.0,144.573,144.572,102.0]
["binance-futures","SOLUSDT",1727028321802,18.0,144.518,144.517,287.0]
["binance-futures","SOLUSDT",1727028385657,699.0,144.528,144.527,78.0]
["binance-futures","SOLUSDT",1727028418555,21.0,144.528,144.527,659.0]
["binance-futures","SOLUSDT",1727028495137,230.0,144.486,144.485,188.0]
["binance-futures","SOLUSDT",1727028505360,133.0,144.453,144.452,82.0]
["binance-futures","SOLUSDT",1727028564700,316.0,144.315,144.314,164.0]
["binance-futures","SOLUSDT",1727028595613,161.0,144.322,144.321,212.0]
["binance-futures","SOLUSDT",1727028644284,2.0,144.236,144.235,581.0]
["binance-futures","SOLUSDT",1727028659545,99.0,144.318,144.317,50.0]
["binance-futures","SOLUSDT",1727028735206,121.0,144.423,144.422,16.0]
["binance-futures","SOLUSDT",1727028745793,155.0,144.432,144.431,101.0]
["binance-futures","SOLUSDT",1727028803350,166.0,144.365,144.364,52.0]
["binance-futures","SOLUSDT",1727028836455,190.0,144.317,144.316,205.0]
["binance-futures","SOLUSDT",1727028906419,7.0,144.219,144.218,301.0]
["binance-futures","SOLUSDT",1727028919622,318.0,144.236,144.235,204.0]
["binance-futures","SOLUSDT",1727028980214,205.0,143.976,143.975,140.0]
["binance-futures","SOLUSDT",1727029017333,42.0,143.979,143.978,901.0]
["binance-futures","SOLUSDT",1727029051779,175.0,143.815,143.814,132.0]
["binance-futures","SOLUSDT",1727029068472,43.0,143.728,143.727,662.0]
["binance-futures","SOLUSDT",1727029103988,375.0,143.787,143.786,66.0]
["binance-futures","SOLUSDT",1727029142437,484.0,143.836,143.835,44.0]
["binance-futures","SOLUSDT",1727029164508,177.0,143.816,143.815,16.0]
["binance-futures","SOLUSDT",1727029216565,9.0,144.018,144.017,508.0]
["binance-futures","SOLUSDT",1727029256725,331.0,144.119,144.118,147.0]
["binance-futures","SOLUSDT",1727029293288,223.0,144.162,144.161,161.0]
["binance-futures","SOLUSDT",1727029317144,23.0,144.263,144.262,410.0]
["binance-futures","SOLUSDT",1727029356317,115.0,144.287,144.286,87.0]
["binance-futures","SOLUSDT",1727029399446,242.0,144.395,144.394,159.0]
["binance-futures","SOLUSDT",1727029475547,131.0,144.342,144.341,136.0]
["binance-futures","SOLUSDT",1727029499746,23.0,144.337,144.336,451.0]
["binance-futures","SOLUSDT",1727029572034,305.0,144.241,144.24,212.0]
["binance-futures","SOLUSDT",1727029597349,382.0,144.331,144.33,20.0]
["binance-futures","SOLUSDT",1727029678039,274.0,144.282,144.281,11.0]
["binance-futures","SOLUSDT",1727029701593,190.0,144.189,144.188,125.0]
["binance-futures","SOLUSDT",1727029803431,404.0,144.254,144.253,38.0]
["binance-futures","SOLUSDT",1727029820471,2.0,144.207,144.206,205.0]
["binance-futures","SOLUSDT",1727029891290,185.0,144.276,144.275,78.0]
["binance-futures","SOLUSDT",1727029919659,53.0,144.352,144.351,191.0]
["binance-futures","SOLUSDT",1727029999423,56.0,144.378,144.377,92.0]
["binance-futures","SOLUSDT",1727030015323,163.0,144.407,144.406,299.0]
["binance-futures","SOLUSDT",1727030085279,147.0,144.529,144.528,42.0]
["binance-futures","SOLUSDT",1727030110215,431.0,144.461,144.46,65.0]
["binance-futures","SOLUSDT",1727030141637,215.0,144.5,144.499,195.0]
["binance-futures","SOLUSDT",1727030223236,71.0,144.417,144.416,155.0]
["binance-futures","SOLUSDT",1727030250385,125.0,144.512,144.511,368.0]
["binance-futures","SOLUSDT",1727030326916,190.0,144.465,144.464,18.0]
["binance-futures","SOLUSDT",1727030369674,209.0,144.383,144.382,15.0]
["binance-futures","SOLUSDT",1727030449201,238.0,144.465,144.464,26.0]
["binance-futures","SOLUSDT",1727030469356,115.0,144.435,144.434,141.0]
["binance-futures","SOLUSDT",1727030578565,264.0,144.43,144.429,210.0]
["binance-futures","SOLUSDT",1727030596176,401.0,144.434,144.433,18.0]
["binance-futures","SOLUSDT",1727030695373,167.0,144.429,144.428,103.0]
["binance-futures","SOLUSDT",1727030728994,152.0,144.495,144.494,181.0]
["binance-futures","SOLUSDT",1727030801756,216.0,144.445,144.444,222.0]
["binance-futures","SOLUSDT",1727030834430,194.0,144.456,144.455,162.0]
["binance-futures","SOLUSDT",1727030872511,55.0,144.397,144.396,44.0]
["binance-futures","SOLUSDT",1727030969967,1.0,144.481,144.48,409.0]
["binance-futures","SOLUSDT",1727030975200,262.0,144.454,144.453,104.0]
["binance-futures","SOLUSDT",1727031057042,191.0,144.355,144.354,202.0]
["binance-futures","SOLUSDT",1727031121929,493.0,144.357,144.356,44.0]
["binance-futures","SOLUSDT",1727031183413,192.0,144.37,144.369,131.0]
["binance-futures","SOLUSDT",1727031201651,150.0,144.4,144.399,161.0]
["binance-futures","SOLUSDT",1727031257855,228.0,144.346,144.345,70.0]
["binance-futures","SOLUSDT",1727031300654,5.0,144.293,144.292,123.0]
["binance-futures","SOLUSDT",1727031390617,223.0,144.323,144.322,208.0]
["binance-futures","SOLUSDT",1727031426297,169.0,144.274,144.273,20.0]
["binance-futures","SOLUSDT",1727031495742,829.0,144.213,144.212,23.0]
["binance-futures","SOLUSDT",1727031532799,242.0,144.119,144.118,11.0]
["binance-futures","SOLUSDT",1727031601993,22.0,144.12,144.119,789.0]
["binance-futures","SOLUSDT",1727031610743,116.0,144.18,144.179,3.0]
["binance-futures","SOLUSDT",1727031695481,216.0,144.236,144.235,258.0]
["binance-futures","SOLUSDT",1727031717086,183.0,144.235,144.234,34.0]
["binance-futures","SOLUSDT",1727031802976,55.0,144.339,144.338,86.0]
["binance-futures","SOLUSDT",1727031846256,106.0,144.273,144.272,178.0]
["binance-futures","SOLUSDT",1727031913331,2.0,144.306,144.305,611.0]
["binance-futures","SOLUSDT",1727031950152,4.0,144.284,144.283,526.0]
["binance-futures","SOLUSDT",1727032010648,133.0,144.375,144.374,63.0]
["binance-futures","SOLUSDT",1727032048348,228.0,144.264,144.263,9.0]
["binance-futures","SOLUSDT",1727032082078,10.0,144.259,144.258,650.0]
["binance-futures","SOLUSDT",1727032163749,260.0,144.025,144.024,119.0]
["binance-futures","SOLUSDT",1727032180089,183.0,143.996,143.995,255.0]
["binance-futures","SOLUSDT",1727032240671,127.0,143.926,143.925,792.0]
["binance-futures","SOLUSDT",1727032264795,275.0,143.929,143.928,32.0]
["binance-futures","SOLUSDT",1727032340215,20.0,143.936,143.935,315.0]
["binance-futures","SOLUSDT",1727032358431,49.0,143.948,143.947,491.0]
["binance-futures","SOLUSDT",1727032435489,144.0,144.016,144.015,182.0]
["binance-futures","SOLUSDT",1727032462196,89.0,143.99,143.989,131.0]
["binance-futures","SOLUSDT",1727032529218,143.0,144.049,144.048,86.0]
["binance-futures","SOLUSDT",1727032556183,205.0,144.133,144.132,393.0]
["binance-futures","SOLUSDT",1727032581172,221.0,144.081,144.08,2.0]
["binance-futures","SOLUSDT",1727032644647,166.0,143.926,143.925,377.0]
["binance-futures","SOLUSDT",1727032679221,415.0,143.914,143.913,83.0]
["binance-futures","SOLUSDT",1727032722268,50.0,143.866,143.865,717.0]
["binance-futures","SOLUSDT",1727032770176,228.0,143.792,143.791,30.0]
["binance-futures","SOLUSDT",1727032842325,171.0,143.742,143.741,5.0]
["binance-futures","SOLUSDT",1727032856996,94.0,143.647,143.646,310.0]
["binance-futures","SOLUSDT",1727032890424,107.0,143.672,143.671,166.0]
["binance-futures","SOLUSDT",1727032950499,346.0,143.631,143.63,161.0]
["binance-futures","SOLUSDT",1727033014250,232.0,143.54,143.539,191.0]
["binance-futures","SOLUSDT",1727033050594,438.0,143.528,143.527,138.0]
["binance-futures","SOLUSDT",1727033093012,42.0,143.336,143.335,120.0]
["binance-futures","SOLUSDT",1727033112431,197.0,143.376,143.375,145.0]
["binance-futures","SOLUSDT",1727033147496,224.0,143.366,143.365,58.0]
["binance-futures","SOLUSDT",1727033192601,183.0,143.318,143.317,488.0]
["binance-futures","SOLUSDT",1727033256152,38.0,143.299,143.298,221.0]
["binance-futures","SOLUSDT",1727033268133,81.0,143.302,143.301,212.0]
["binance-futures","SOLUSDT",1727033349547,167.0,143.387,143.386,188.0]
["binance-futures","SOLUSDT",1727033379604,205.0,143.292,143.291,61.0]
["binance-futures","SOLUSDT",1727033435074,59.0,143.619,143.618,7.0]
["binance-futures","SOLUSDT",1727033445496,71.0,143.618,143.617,296.0]
["binance-futures","SOLUSDT",1727033482403,143.0,143.67,143.669,212.0]
["binance-futures","SOLUSDT",1727033546537,162.0,143.841,143.84,65.0]
["binance-futures","SOLUSDT",1727033601282,18.0,143.766,143.765,227.0]
["binance-futures","SOLUSDT",1727033643153,15.0,143.713,143.712,233.0]
["binance-futures","SOLUSDT",1727033671469,289.0,143.811,143.81,14.0]
["binance-futures","SOLUSDT",1727033735124,511.0,143.854,143.853,300.0]
["binance-futures","SOLUSDT",1727033771841,3.0,143.755,143.754,489.0]
["binance-futures","SOLUSDT",1727033864308,26.0,143.728,143.727,174.0]
["binance-futures","SOLUSDT",1727033891641,467.0,143.778,143.777,9.0]
["binance-futures","SOLUSDT",1727033990505,165.0,143.9,143.899,215.0]
["binance-futures","SOLUSDT",1727034021487,310.0,143.86,143.859,32.0]
["binance-futures","SOLUSDT",1727034106525,128.0,143.822,143.821,96.0]
["binance-futures","SOLUSDT",1727034143576,161.0,143.755,143.754,57.0]
["binance-futures","SOLUSDT",1727034183522,108.0,143.796,143.795,100.0]
["binance-futures","SOLUSDT",1727034262550,22.0,143.849,143.848,225.0]
["binance-futures","SOLUSDT",1727034305671,93.0,143.859,143.858,201.0]
["binance-futures","SOLUSDT",1727034396171,4.0,143.932,143.931,796.0]
["binance-futures","SOLUSDT",1727034438808,92.0,144.015,144.014,7.0]
["binance-futures","SOLUSDT",1727034544550,93.0,143.986,143.985,10.0]
["binance-futures","SOLUSDT",1727034600227,303.0,143.978,143.977,2.0]
["binance-futures","SOLUSDT",1727034702722,454.0,143.945,143.944,23.0]
["binance-futures","SOLUSDT",1727034754194,184.0,144.019,144.018,506.0]
["binance-futures","SOLUSDT",1727034790733,1.0,144.166,144.165,86.0]
["binance-futures","SOLUSDT",1727034855297,14.0,144.216,144.215,291.0]
["binance-futures","SOLUSDT",1727034910734,130.0,144.393,144.392,144.0]
["binance-futures","SOLUSDT",1727034951852,192.0,144.383,144.382,51.0]
["binance-futures","SOLUSDT",1727035003258,48.0,144.735,144.728,3.0]
["binance-futures","SOLUSDT",1727035014390,132.0,144.777,144.776,221.0]
["binance-futures","SOLUSDT",1727035073227,126.0,144.75,144.749,34.0]
["binance-futures","SOLUSDT",1727035077306,22.0,144.744,144.743,19.0]
["binance-futures","SOLUSDT",1727035155348,158.0,144.635,144.634,2.0]
["binance-futures","SOLUSDT",1727035180669,357.0,144.578,144.577,15.0]
["binance-futures","SOLUSDT",1727035218793,189.0,144.603,144.602,210.0]
["binance-futures","SOLUSDT",1727035253273,54.0,144.599,144.598,111.0]
["binance-futures","SOLUSDT",1727035278550,175.0,144.616,144.615,69.0]
["binance-futures","SOLUSDT",1727035324224,59.0,144.655,144.654,123.0]
["binance-futures","SOLUSDT",1727035369549,271.0,144.685,144.684,127.0]
["binance-futures","SOLUSDT",1727035423432,41.0,144.94,144.939,58.0]
["binance-futures","SOLUSDT",1727035443849,46.0,144.801,144.8,996.0]
["binance-futures","SOLUSDT",1727035487449,56.0,144.726,144.725,2.0]
["binance-futures","SOLUSDT",1727035523765,265.0,144.434,144.433,26.0]
["binance-futures","SOLUSDT",1727035586204,5.0,144.663,144.662,147.0]
["binance-futures","SOLUSDT",1727035604611,117.0,144.577,144.576,82.0]
["binance-futures","SOLUSDT",1727035670261,176.0,144.545,144.544,89.0]
["binance-futures","SOLUSDT",1727035701229,93.0,144.605,144.604,50.0]
["binance-futures","SOLUSDT",1727035764154,58.0,144.807,144.806,126.0]
["binance-futures","SOLUSDT",1727035787594,100.0,144.937,144.936,198.0]
["binance-futures","SOLUSDT",1727035807555,197.0,144.871,144.87,36.0]
["binance-futures","SOLUSDT",1727035860168,383.0,144.75,144.749,36.0]
["binance-futures","SOLUSDT",1727035883570,97.0,144.855,144.854,69.0]
["binance-futures","SOLUSDT",1727035943593,56.0,144.907,144.906,224.0]
["binance-futures","SOLUSDT",1727035974285,124.0,144.836,144.835,126.0]
["binance-futures","SOLUSDT",1727036045252,169.0,144.898,144.897,1.0]
["binance-futures","SOLUSDT",1727036073132,140.0,144.946,144.945,66.0]
["binance-futures","SOLUSDT",1727036142824,41.0,144.883,144.882,147.0]
["binance-futures","SOLUSDT",1727036162075,166.0,144.934,144.933,180.0]
["binance-futures","SOLUSDT",1727036222688,3.0,144.982,144.981,246.0]
["binance-futures","SOLUSDT",1727036249653,30.0,144.977,144.976,5.0]
["binance-futures","SOLUSDT",1727036288137,59.0,144.936,144.935,107.0]
["binance-futures","SOLUSDT",1727036340319,119.0,144.86,144.859,112.0]
["binance-futures","SOLUSDT",1727036415449,266.0,144.991,144.99,1.0]
["binance-futures","SOLUSDT",1727036432499,1.0,144.938,144.936,44.0]
["binance-futures","SOLUSDT",1727036473201,150.0,144.999,144.998,169.0]
["binance-futures","SOLUSDT",1727036536018,41.0,145.035,145.034,248.0]
["binance-futures","SOLUSDT",1727036618050,144.0,145.08,145.079,143.0]
["binance-futures","SOLUSDT",1727036653392,175.0,145.034,145.033,105.0]
["binance-futures","SOLUSDT",1727036706078,410.0,144.949,144.948,49.0]
["binance-futures","SOLUSDT",1727036732965,146.0,144.807,144.806,71.0]
["binance-futures","SOLUSDT",1727036757234,140.0,144.714,144.713,4.0]
["binance-futures","SOLUSDT",1727036815972,1.0,144.825,144.824,277.0]
["binance-futures","SOLUSDT",1727036849110,121.0,144.774,144.773,105.0]
["binance-futures","SOLUSDT",1727036925332,141.0,144.77,144.769,475.0]
["binance-futures","SOLUSDT",1727036994728,176.0,144.939,144.938,58.0]
["binance-futures","SOLUSDT",1727037050670,39.0,144.876,144.875,138.0]
["binance-futures","SOLUSDT",1727037068162,226.0,144.814,144.813,2.0]
["binance-futures","SOLUSDT",1727037122095,194.0,144.747,144.746,24.0]
["binance-futures","SOLUSDT",1727037175539,7.0,144.648,144.647,122.0]
["binance-futures","SOLUSDT",1727037235777,133.0,144.477,144.476,237.0]
["binance-futures","SOLUSDT",1727037293395,82.0,144.555,144.554,111.0]
["binance-futures","SOLUSDT",1727037337512,155.0,144.511,144.51,96.0]
["binance-futures","SOLUSDT",1727037375325,6.0,144.54,144.539,504.0]
["binance-futures","SOLUSDT",1727037407546,12.0,144.61,144.609,123.0]
["binance-futures","SOLUSDT",1727037475103,5.0,144.602,144.599,225.0]
["binance-futures","SOLUSDT",1727037526719,33.0,144.603,144.602,121.0]
["binance-futures","SOLUSDT",1727037612047,148.0,144.556,144.555,21.0]
["binance-futures","SOLUSDT",1727037692238,107.0,144.509,144.508,227.0]
["binance-futures","SOLUSDT",1727037727461,153.0,144.412,144.411,35.0]
["binance-futures","SOLUSDT",1727037744712,142.0,144.463,144.462,83.0]
["binance-futures","SOLUSDT",1727037823101,110.0,144.487,144.486,98.0]
["binance-futures","SOLUSDT",1727037877342,9.0,144.473,144.472,198.0]
["binance-futures","SOLUSDT",1727037959414,125.0,144.559,144.558,80.0]
["binance-futures","SOLUSDT",1727037988227,207.0,144.501,144.5,14.0]
["binance-futures","SOLUSDT",1727038071598,41.0,144.387,144.384,257.0]
["binance-futures","SOLUSDT",1727038099972,142.0,144.45,144.449,23.0]
["binance-futures","SOLUSDT",1727038190626,124.0,144.497,144.496,120.0]
["binance-futures","SOLUSDT",1727038230366,117.0,144.516,144.515,145.0]
["binance-futures","SOLUSDT",1727038300959,18.0,144.58,144.579,13.0]
["binance-futures","SOLUSDT",1727038324109,2.0,144.563,144.562,392.0]
["binance-futures","SOLUSDT",1727038381693,4.0,144.494,144.493,290.0]
["binance-futures","SOLUSDT",1727038481910,529.0,144.5,144.499,17.0]
["binance-futures","SOLUSDT",1727038560242,51.0,144.266,144.265,127.0]
["binance-futures","SOLUSDT",1727038602550,5.0,144.252,144.251,227.0]
["binance-futures","SOLUSDT",1727038626403,108.0,144.275,144.274,128.0]
["binance-futures","SOLUSDT",1727038713120,116.0,144.262,144.261,142.0]
["binance-futures","SOLUSDT",1727038763173,259.0,144.254,144.253,498.0]
["binance-futures","SOLUSDT",1727038816532,132.0,144.299,144.298,34.0]
["binance-futures","SOLUSDT",1727038872297,123.0,144.291,144.29,310.0]
["binance-futures","SOLUSDT",1727038952146,110.0,144.592,144.591,1.0]
["binance-futures","SOLUSDT",1727038998116,6.0,144.648,144.647,118.0]
["binance-futures","SOLUSDT",1727039052085,411.0,144.566,144.565,138.0]
["binance-futures","SOLUSDT",1727039084451,223.0,144.661,144.66,159.0]
["binance-futures","SOLUSDT",1727039130010,119.0,144.645,144.644,83.0]
["binance-futures","SOLUSDT",1727039202845,759.0,144.501,144.5,177.0]
["binance-futures","SOLUSDT",1727039281031,157.0,144.637,144.636,32.0]
["binance-futures","SOLUSDT",1727039314439,34.0,144.599,144.598,130.0]
["binance-futures","SOLUSDT",1727039381442,153.0,144.572,144.571,178.0]
["binance-futures","SOLUSDT",1727039441684,108.0,144.709,144.708,97.0]
["binance-futures","SOLUSDT",1727039472864,127.0,144.691,144.69,85.0]
["binance-futures","SOLUSDT",1727039547063,108.0,144.63,144.629,74.0]
["binance-futures","SOLUSDT",1727039588132,79.0,144.619,144.618,37.0]
["binance-futures","SOLUSDT",1727039694328,150.0,144.585,144.584,106.0]
["binance-futures","SOLUSDT",1727039775371,82.0,144.683,144.682,316.0]
["binance-futures","SOLUSDT",1727039825093,270.0,144.621,144.62,82.0]
["binance-futures","SOLUSDT",1727039868496,322.0,144.575,144.574,6.0]
["binance-futures","SOLUSDT",1727039947289,11.0,144.742,144.741,120.0]
["binance-futures","SOLUSDT",1727040025479,361.0,144.838,144.837,159.0]
["binance-futures","SOLUSDT",1727040064265,67.0,144.829,144.828,32.0]
["binance-futures","SOLUSDT",1727040096167,140.0,144.844,144.843,148.0]
["binance-futures","SOLUSDT",1727040180266,157.0,144.755,144.754,27.0]
["binance-futures","SOLUSDT",1727040219413,104.0,144.775,144.774,113.0]
["binance-futures","SOLUSDT",1727040324481,137.0,144.669,144.668,74.0]
["binance-futures","SOLUSDT",1727040367445,16.0,144.614,144.612,33.0]
["binance-futures","SOLUSDT",1727040484533,376.0,144.579,144.578,48.0]
["binance-futures","SOLUSDT",1727040523818,256.0,144.55,144.549,15.0]
["binance-futures","SOLUSDT",1727040606050,92.0,144.573,144.572,101.0]
["binance-futures","SOLUSDT",1727040647010,90.0,144.59,144.589,64.0]
["binance-futures","SOLUSDT",1727040676095,244.0,144.642,144.641,30.0]
["binance-futures","SOLUSDT",1727040749135,140.0,144.353,144.352,91.0]
["binance-futures","SOLUSDT",1727040776615,129.0,144.228,144.227,83.0]
["binance-futures","SOLUSDT",1727040843106,169.0,144.18,144.179,54.0]
["binance-futures","SOLUSDT",1727040873385,260.0,144.114,144.113,130.0]
["binance-futures","SOLUSDT",1727040950092,247.0,144.11,144.109,212.0]
["binance-futures","SOLUSDT",1727040972016,453.0,144.1,144.099,113.0]
["binance-futures","SOLUSDT",1727041044468,218.0,143.866,143.865,72.0]
["binance-futures","SOLUSDT",1727041071212,226.0,143.886,143.885,132.0]
["binance-futures","SOLUSDT",1727041126574,357.0,143.737,143.736,21.0]
["binance-futures","SOLUSDT",1727041155522,27.0,143.668,143.667,221.0]
["binance-futures","SOLUSDT",1727041202849,86.0,143.43,143.429,68.0]
["binance-futures","SOLUSDT",1727041239843,47.0,143.585,143.584,7.0]
["binance-futures","SOLUSDT",1727041290198,249.0,143.654,143.653,35.0]
["binance-futures","SOLUSDT",1727041309299,250.0,143.634,143.633,35.0]
["binance-futures","SOLUSDT",1727041355757,266.0,143.554,143.553,34.0]
["binance-futures","SOLUSDT",1727041398481,19.0,143.677,143.676,148.0]
["binance-futures","SOLUSDT",1727041482249,145.0,143.615,143.614,51.0]
["binance-futures","SOLUSDT",1727041533211,161.0,143.692,143.691,574.0]
["binance-futures","SOLUSDT",1727041584322,102.0,143.758,143.757,41.0]
["binance-futures","SOLUSDT",1727041615670,83.0,143.781,143.78,63.0]
["binance-futures","SOLUSDT",1727041660511,379.0,143.781,143.78,696.0]
["binance-futures","SOLUSDT",1727041738153,512.0,143.721,143.72,47.0]
["binance-futures","SOLUSDT",1727041794502,379.0,143.677,143.676,87.0]
["binance-futures","SOLUSDT",1727041867315,26.0,143.897,143.896,159.0]
["binance-futures","SOLUSDT",1727041951825,97.0,143.855,143.854,118.0]
["binance-futures","SOLUSDT",1727042007705,18.0,143.825,143.824,25.0]
["binance-futures","SOLUSDT",1727042027230,21.0,143.83,143.829,123.0]
["binance-futures","SOLUSDT",1727042106172,229.0,143.601,143.6,80.0]
["binance-futures","SOLUSDT",1727042160036,187.0,143.501,143.5,94.0]
["binance-futures","SOLUSDT",1727042196502,238.0,143.062,143.061,34.0]
["binance-futures","SOLUSDT",1727042216713,70.0,143.061,143.06,79.0]
["binance-futures","SOLUSDT",1727042260533,167.0,142.667,142.666,238.0]
["binance-futures","SOLUSDT",1727042273987,13.0,142.624,142.623,639.0]
["binance-futures","SOLUSDT",1727042289608,49.0,142.555,142.554,20.0]
["binance-futures","SOLUSDT",1727042326555,4.0,142.138,142.136,580.0]
["binance-futures","SOLUSDT",1727042340991,50.0,142.097,142.096,76.0]
["binance-futures","SOLUSDT",1727042380194,61.0,142.072,142.071,351.0]
["binance-futures","SOLUSDT",1727042396567,205.0,141.681,141.677,7.0]
["binance-futures","SOLUSDT",1727042433877,7.0,142.178,142.177,619.0]
["binance-futures","SOLUSDT",1727042443184,82.0,142.138,142.137,279.0]
["binance-futures","SOLUSDT",1727042484362,85.0,141.915,141.914,298.0]
["binance-futures","SOLUSDT",1727042495462,205.0,141.692,141.691,122.0]
["binance-futures","SOLUSDT",1727042532686,127.0,141.662,141.661,335.0]
["binance-futures","SOLUSDT",1727042547445,56.0,141.644,141.643,155.0]
["binance-futures","SOLUSDT",1727042566521,9.0,141.602,141.601,393.0]
["binance-futures","SOLUSDT",1727042595632,3801.0,141.771,141.77,443.0]
["binance-futures","SOLUSDT",1727042633376,102.0,141.277,141.276,108.0]
["binance-futures","SOLUSDT",1727042651998,16.0,141.537,141.532,1076.0]
["binance-futures","SOLUSDT",1727042683141,38.0,141.606,141.605,219.0]
["binance-futures","SOLUSDT",1727042693518,177.0,141.521,141.52,23.0]
["binance-futures","SOLUSDT",1727042734912,287.0,141.211,141.21,117.0]
["binance-futures","SOLUSDT",1727042754911,96.0,141.148,141.147,40.0]
["binance-futures","SOLUSDT",1727042784486,13.0,141.533,141.532,378.0]
["binance-futures","SOLUSDT",1727042800085,2.0,141.403,141.402,195.0]
["binance-futures","SOLUSDT",1727042823102,238.0,141.321,141.32,17.0]
["binance-futures","SOLUSDT",1727042855286,109.0,141.126,141.125,131.0]
["binance-futures","SOLUSDT",1727042872379,259.0,141.2,141.199,84.0]
["binance-futures","SOLUSDT",1727042904243,128.0,141.295,141.294,29.0]
["binance-futures","SOLUSDT",1727042930023,5.0,141.309,141.308,177.0]
["binance-futures","SOLUSDT",1727042980266,63.0,141.188,141.187,160.0]
["binance-futures","SOLUSDT",1727043011690,128.0,141.309,141.308,352.0]
["binance-futures","SOLUSDT",1727043034308,276.0,141.441,141.44,43.0]
["binance-futures","SOLUSDT",1727043051548,725.0,141.41,141.409,3.0]
["binance-futures","SOLUSDT",1727043094870,208.0,141.277,141.276,213.0]
["binance-futures","SOLUSDT",1727043128135,65.0,141.411,141.41,556.0]
["binance-futures","SOLUSDT",1727043152674,665.0,141.508,141.507,250.0]
["binance-futures","SOLUSDT",1727043169096,118.0,141.707,141.706,180.0]
["binance-futures","SOLUSDT",1727043198348,167.0,141.888,141.887,101.0]
["binance-futures","SOLUSDT",1727043220849,25.0,141.948,141.947,258.0]
["binance-futures","SOLUSDT",1727043237050,83.0,142.053,142.052,121.0]
["binance-futures","SOLUSDT",1727043279953,244.0,141.851,141.85,7.0]
["binance-futures","SOLUSDT",1727043296615,239.0,141.65,141.649,17.0]
["binance-futures","SOLUSDT",1727043340816,555.0,141.89,141.889,43.0]
["binance-futures","SOLUSDT",1727043352525,71.0,141.918,141.917,324.0]
["binance-futures","SOLUSDT",1727043394884,36.0,141.977,141.976,253.0]
["binance-futures","SOLUSDT",1727043415411,36.0,141.899,141.898,250.0]
["binance-futures","SOLUSDT",1727043457884,178.0,141.85,141.849,104.0]
["binance-futures","SOLUSDT",1727043473670,238.0,141.736,141.735,149.0]
["binance-futures","SOLUSDT",1727043523525,177.0,141.886,141.885,109.0]
["binance-futures","SOLUSDT",1727043544545,125.0,141.905,141.904,220.0]
["binance-futures","SOLUSDT",1727043591820,12.0,142.087,142.086,147.0]
["binance-futures","SOLUSDT",1727043607185,48.0,142.03,142.029,76.0]
["binance-futures","SOLUSDT",1727043662348,216.0,141.833,141.832,3.0]
["binance-futures","SOLUSDT",1727043685212,73.0,141.81,141.809,348.0]
["binance-futures","SOLUSDT",1727043706617,153.0,141.931,141.93,90.0]
["binance-futures","SOLUSDT",1727043751615,141.0,141.997,141.996,541.0]
["binance-futures","SOLUSDT",1727043799311,164.0,142.089,142.088,55.0]
["binance-futures","SOLUSDT",1727043824170,100.0,142.296,142.295,181.0]
["binance-futures","SOLUSDT",1727043836641,40.0,142.347,142.346,185.0]
["binance-futures","SOLUSDT",1727043876730,140.0,142.368,142.367,39.0]
["binance-futures","SOLUSDT",1727043904327,183.0,142.317,142.316,416.0]
["binance-futures","SOLUSDT",1727043942578,190.0,142.175,142.174,114.0]
["binance-futures","SOLUSDT",1727043962713,1187.0,142.272,142.271,100.0]
["binance-futures","SOLUSDT",1727044017889,218.0,142.419,142.418,463.0]
["binance-futures","SOLUSDT",1727044051321,244.0,142.358,142.357,172.0]
["binance-futures","SOLUSDT",1727044086705,353.0,142.292,142.291,97.0]
["binance-futures","SOLUSDT",1727044109877,122.0,142.382,142.381,60.0]
["binance-futures","SOLUSDT",1727044147430,44.0,142.331,142.33,160.0]
["binance-futures","SOLUSDT",1727044193234,174.0,142.399,142.398,96.0]
["binance-futures","SOLUSDT",1727044244074,231.0,142.557,142.556,160.0]
["binance-futures","SOLUSDT",1727044283576,90.0,142.52,142.519,53.0]
["binance-futures","SOLUSDT",1727044286318,125.0,142.506,142.505,71.0]
["binance-futures","SOLUSDT",1727044334064,149.0,142.555,142.554,355.0]
["binance-futures","SOLUSDT",1727044370460,117.0,142.805,142.804,132.0]
["binance-futures","SOLUSDT",1727044393611,120.0,142.945,142.942,2.0]
["binance-futures","SOLUSDT",1727044409759,124.0,143.13,143.129,120.0]
["binance-futures","SOLUSDT",1727044454242,115.0,143.169,143.168,383.0]
["binance-futures","SOLUSDT",1727044497501,145.0,143.008,143.007,127.0]
["binance-futures","SOLUSDT",1727044520313,89.0,143.017,143.016,1.0]
["binance-futures","SOLUSDT",1727044541536,97.0,143.041,143.04,9.0]
["binance-futures","SOLUSDT",1727044580496,146.0,143.09,143.089,138.0]
["binance-futures","SOLUSDT",1727044601731,45.0,143.082,143.081,86.0]
["binance-futures","SOLUSDT",1727044643243,93.0,143.137,143.136,26.0]
["binance-futures","SOLUSDT",1727044658144,60.0,143.101,143.1,84.0]
["binance-futures","SOLUSDT",1727044707991,1.0,143.436,143.435,33.0]
["binance-futures","SOLUSDT",1727044717684,94.0,143.656,143.655,276.0]
["binance-futures","SOLUSDT",1727044756917,241.0,143.926,143.925,131.0]
["binance-futures","SOLUSDT",1727044764170,1.0,144.034,144.027,11.0]
["binance-futures","SOLUSDT",1727044806807,274.0,144.488,144.487,7.0]
["binance-futures","SOLUSDT",1727044821035,289.0,144.708,144.707,126.0]
["binance-futures","SOLUSDT",1727044836046,92.0,144.681,144.68,14.0]
["binance-futures","SOLUSDT",1727044870299,193.0,144.847,144.846,57.0]
["binance-futures","SOLUSDT",1727044885419,278.0,145.113,145.112,33.0]
["binance-futures","SOLUSDT",1727044925261,296.0,144.821,144.82,92.0]
["binance-futures","SOLUSDT",1727044934806,133.0,144.749,144.746,14.0]
["binance-futures","SOLUSDT",1727044969070,3.0,144.796,144.795,198.0]
["binance-futures","SOLUSDT",1727044984654,502.0,144.91,144.909,49.0]
["binance-futures","SOLUSDT",1727045027173,189.0,144.76,144.759,21.0]
["binance-futures","SOLUSDT",1727045036213,142.0,144.731,144.73,177.0]
["binance-futures","SOLUSDT",1727045078764,103.0,144.848,144.847,29.0]
["binance-futures","SOLUSDT",1727045096036,234.0,144.947,144.946,24.0]
["binance-futures","SOLUSDT",1727045132614,91.0,145.208,145.207,158.0]
["binance-futures","SOLUSDT",1727045147919,19.0,145.361,145.36,247.0]
["binance-futures","SOLUSDT",1727045173102,32.0,145.041,145.04,164.0]
["binance-futures","SOLUSDT",1727045202237,97.0,145.152,145.151,44.0]
["binance-futures","SOLUSDT",1727045220750,222.0,145.119,145.118,28.0]
["binance-futures","SOLUSDT",1727045262632,189.0,145.246,145.245,342.0]
["binance-futures","SOLUSDT",1727045290430,205.0,145.381,145.38,149.0]
["binance-futures","SOLUSDT",1727045317376,114.0,145.167,145.166,83.0]
["binance-futures","SOLUSDT",1727045334611,168.0,144.899,144.898,115.0]
["binance-futures","SOLUSDT",1727045362306,244.0,145.189,145.188,303.0]
["binance-futures","SOLUSDT",1727045391703,314.0,145.007,145.006,90.0]
["binance-futures","SOLUSDT",1727045439538,32.0,144.761,144.76,143.0]
["binance-futures","SOLUSDT",1727045467303,553.0,144.721,144.716,1.0]
["binance-futures","SOLUSDT",1727045502648,53.0,144.807,144.806,458.0]
["binance-futures","SOLUSDT",1727045526070,129.0,144.815,144.814,155.0]
["binance-futures","SOLUSDT",1727045571064,15.0,145.027,145.026,193.0]
["binance-futures","SOLUSDT",1727045583509,236.0,144.971,144.97,3.0]
["binance-futures","SOLUSDT",1727045637991,6.0,145.208,145.207,339.0]
["binance-futures","SOLUSDT",1727045648268,126.0,145.29,145.289,83.0]
["binance-futures","SOLUSDT",1727045685232,183.0,145.398,145.397,8.0]
["binance-futures","SOLUSDT",1727045710390,148.0,145.24,145.239,121.0]
["binance-futures","SOLUSDT",1727045754034,169.0,145.281,145.28,30.0]
["binance-futures","SOLUSDT",1727045762777,1.0,145.233,145.232,325.0]
["binance-futures","SOLUSDT",1727045816988,257.0,145.226,145.225,179.0]
["binance-futures","SOLUSDT",1727045834752,28.0,145.24,145.239,168.0]
["binance-futures","SOLUSDT",1727045869602,93.0,145.569,145.568,57.0]
["binance-futures","SOLUSDT",1727045887816,123.0,145.6,145.599,141.0]
["binance-futures","SOLUSDT",1727045903806,941.0,145.64,145.639,32.0]
["binance-futures","SOLUSDT",1727045942140,41.0,145.39,145.389,69.0]
["binance-futures","SOLUSDT",1727045962364,185.0,145.361,145.36,420.0]
["binance-futures","SOLUSDT",1727046009412,184.0,145.489,145.488,88.0]
["binance-futures","SOLUSDT",1727046018973,320.0,145.533,145.532,34.0]
["binance-futures","SOLUSDT",1727046066687,182.0,145.33,145.329,52.0]
["binance-futures","SOLUSDT",1727046084176,8.0,145.516,145.515,119.0]
["binance-futures","SOLUSDT",1727046122506,163.0,145.484,145.483,307.0]
["binance-futures","SOLUSDT",1727046141063,157.0,145.309,145.308,158.0]
["binance-futures","SOLUSDT",1727046181594,43.0,145.555,145.554,181.0]
["binance-futures","SOLUSDT",1727046198278,121.0,145.59,145.589,77.0]
["binance-futures","SOLUSDT",1727046217155,108.0,145.484,145.483,261.0]
["binance-futures","SOLUSDT",1727046272778,175.0,145.34,145.334,14.0]
["binance-futures","SOLUSDT",1727046278641,139.0,145.229,145.226,63.0]
["binance-futures","SOLUSDT",1727046325656,193.0,145.081,145.08,53.0]
["binance-futures","SOLUSDT",1727046348887,416.0,145.144,145.143,107.0]
["binance-futures","SOLUSDT",1727046384393,195.0,145.109,145.108,24.0]
["binance-futures","SOLUSDT",1727046396289,70.0,145.092,145.091,224.0]
["binance-futures","SOLUSDT",1727046427338,180.0,144.921,144.92,71.0]
["binance-futures","SOLUSDT",1727046458323,38.0,144.529,144.528,71.0]
["binance-futures","SOLUSDT",1727046496082,483.0,144.865,144.864,6.0]
["binance-futures","SOLUSDT",1727046515207,1.0,144.765,144.764,190.0]
["binance-futures","SOLUSDT",1727046552936,100.0,144.862,144.861,340.0]
["binance-futures","SOLUSDT",1727046581495,143.0,144.736,144.735,96.0]
["binance-futures","SOLUSDT",1727046628187,2.0,144.985,144.984,238.0]
["binance-futures","SOLUSDT",1727046632407,34.0,144.937,144.936,163.0]
["binance-futures","SOLUSDT",1727046696808,9.0,144.788,144.787,238.0]
["binance-futures","SOLUSDT",1727046715625,131.0,144.78,144.779,45.0]
["binance-futures","SOLUSDT",1727046754111,223.0,144.789,144.788,124.0]
["binance-futures","SOLUSDT",1727046785568,383.0,144.702,144.701,5.0]
["binance-futures","SOLUSDT",1727046834745,383.0,144.883,144.882,125.0]
["binance-futures","SOLUSDT",1727046859171,127.0,144.799,144.798,1.0]
["binance-futures","SOLUSDT",1727046906242,217.0,144.792,144.791,8.0]
["binance-futures","SOLUSDT",1727046934522,127.0,144.743,144.742,28.0]
["binance-futures","SOLUSDT",1727046956368,196.0,144.661,144.66,254.0]
["binance-futures","SOLUSDT",1727046998715,38.0,144.525,144.524,454.0]
["binance-futures","SOLUSDT",1727047015959,33.0,144.536,144.535,395.0]
["binance-futures","SOLUSDT",1727047069221,162.0,144.505,144.504,98.0]
["binance-futures","SOLUSDT",1727047085027,226.0,144.454,144.453,95.0]
["binance-futures","SOLUSDT",1727047138223,143.0,144.39,144.389,10.0]
["binance-futures","SOLUSDT",1727047158271,39.0,144.566,144.565,77.0]
["binance-futures","SOLUSDT",1727047205804,31.0,144.7,144.699,151.0]
["binance-futures","SOLUSDT",1727047222614,52.0,144.769,144.768,148.0]
["binance-futures","SOLUSDT",1727047274422,27.0,144.824,144.823,90.0]
["binance-futures","SOLUSDT",1727047297592,1.0,144.854,144.849,402.0]
["binance-futures","SOLUSDT",1727047355814,116.0,144.81,144.809,390.0]
["binance-futures","SOLUSDT",1727047377333,276.0,144.687,144.686,9.0]
["binance-futures","SOLUSDT",1727047442587,368.0,144.562,144.561,3.0]
["binance-futures","SOLUSDT",1727047462262,43.0,144.66,144.659,283.0]
["binance-futures","SOLUSDT",1727047491669,35.0,144.621,144.62,230.0]
["binance-futures","SOLUSDT",1727047560830,250.0,144.438,144.437,78.0]
["binance-futures","SOLUSDT",1727047595964,203.0,144.471,144.47,139.0]
["binance-futures","SOLUSDT",1727047646450,354.0,144.432,144.431,79.0]
["binance-futures","SOLUSDT",1727047677325,310.0,144.351,144.35,236.0]
["binance-futures","SOLUSDT",1727047740503,325.0,144.313,144.312,14.0]
["binance-futures","SOLUSDT",1727047774525,174.0,144.329,144.328,399.0]
["binance-futures","SOLUSDT",1727047828437,67.0,144.35,144.349,209.0]
["binance-futures","SOLUSDT",1727047850696,9.0,144.279,144.278,354.0]
["binance-futures","SOLUSDT",1727047883705,136.0,144.316,144.315,76.0]
["binance-futures","SOLUSDT",1727047933112,518.0,144.237,144.236,2.0]
["binance-futures","SOLUSDT",1727047989546,177.0,144.184,144.183,2.0]
["binance-futures","SOLUSDT",1727048020266,132.0,144.382,144.381,39.0]
["binance-futures","SOLUSDT",1727048075184,114.0,144.267,144.266,133.0]
["binance-futures","SOLUSDT",1727048103936,54.0,144.423,144.422,136.0]
["binance-futures","SOLUSDT",1727048158195,139.0,144.593,144.592,170.0]
["binance-futures","SOLUSDT",1727048165829,67.0,144.591,144.59,217.0]
["binance-futures","SOLUSDT",1727048207447,138.0,144.601,144.6,258.0]
["binance-futures","SOLUSDT",1727048270551,75.0,144.771,144.77,151.0]
["binance-futures","SOLUSDT",1727048320468,63.0,144.739,144.738,88.0]
["binance-futures","SOLUSDT",1727048360136,133.0,144.819,144.818,161.0]
["binance-futures","SOLUSDT",1727048383270,72.0,144.881,144.88,63.0]
["binance-futures","SOLUSDT",1727048434102,142.0,144.831,144.83,131.0]
["binance-futures","SOLUSDT",1727048471217,3.0,144.788,144.787,363.0]
["binance-futures","SOLUSDT",1727048547222,1.0,144.979,144.978,279.0]
["binance-futures","SOLUSDT",1727048571691,1.0,144.855,144.854,361.0]
["binance-futures","SOLUSDT",1727048625663,6.0,144.902,144.901,700.0]
["binance-futures","SOLUSDT",1727048656707,183.0,144.764,144.763,138.0]
["binance-futures","SOLUSDT",1727048717802,54.0,144.792,144.791,615.0]
["binance-futures","SOLUSDT",1727048742589,176.0,144.852,144.851,122.0]
["binance-futures","SOLUSDT",1727048817625,99.0,144.825,144.824,194.0]
["binance-futures","SOLUSDT",1727048833498,122.0,144.78,144.779,23.0]
["binance-futures","SOLUSDT",1727048900889,229.0,144.548,144.547,89.0]
["binance-futures","SOLUSDT",1727048938560,148.0,144.554,144.553,125.0]
["binance-futures","SOLUSDT",1727049001191,60.0,144.544,144.543,147.0]
["binance-futures","SOLUSDT",1727049025185,171.0,144.651,144.65,54.0]
["binance-futures","SOLUSDT",1727049061540,116.0,144.589,144.588,143.0]
["binance-futures","SOLUSDT",1727049125939,43.0,144.795,144.794,73.0]
["binance-futures","SOLUSDT",1727049154030,132.0,144.797,144.796,162.0]
["binance-futures","SOLUSDT",1727049236041,177.0,144.676,144.675,6.0]
["binance-futures","SOLUSDT",1727049252013,144.0,144.655,144.654,40.0]
["binance-futures","SOLUSDT",1727049335698,195.0,144.699,144.698,93.0]
["binance-futures","SOLUSDT",1727049380225,22.0,144.51,144.509,184.0]
["binance-futures","SOLUSDT",1727049440525,27.0,144.81,144.809,133.0]
["binance-futures","SOLUSDT",1727049456018,87.0,144.841,144.84,50.0]
["binance-futures","SOLUSDT",1727049492548,152.0,144.81,144.809,36.0]
["binance-futures","SOLUSDT",1727049540280,182.0,144.73,144.729,163.0]
["binance-futures","SOLUSDT",1727049540335,173.0,144.73,144.729,166.0]
["binance-futures","SOLUSDT",1727049540388,173.0,144.73,144.729,169.0]
["binance-futures","SOLUSDT",1727049540432,176.0,144.73,144.729,160.0]
["binance-futures","SOLUSDT",1727049540893,174.0,144.73,144.729,159.0]
["binance-futures","SOLUSDT",1727049540946,175.0,144.73,144.729,171.0]
["binance-futures","SOLUSDT",1727049540998,175.0,144.73,144.729,152.0]
["binance-futures","SOLUSDT",1727049541049,175.0,144.73,144.729,49.0]
["binance-futures","SOLUSDT",1727049541099,198.0,144.73,144.729,49.0]
["binance-futures","SOLUSDT",1727049541254,256.0,144.713,144.712,4.0]
["binance-futures","SOLUSDT",1727049541305,161.0,144.709,144.708,1.0]
["binance-futures","SOLUSDT",1727049541354,276.0,144.706,144.705,6.0]
["binance-futures","SOLUSDT",1727049541407,334.0,144.704,144.703,3.0]
["binance-futures","SOLUSDT",1727049541458,267.0,144.699,144.698,134.0]
["binance-futures","SOLUSDT",1727049541510,260.0,144.699,144.698,103.0]
["binance-futures","SOLUSDT",1727049541558,223.0,144.699,144.698,104.0]
["binance-futures","SOLUSDT",1727049541610,225.0,144.699,144.698,104.0]
["binance-futures","SOLUSDT",1727049541665,33.0,144.697,144.696,28.0]
["binance-futures","SOLUSDT",1727049541713,236.0,144.697,144.696,26.0]
["binance-futures","SOLUSDT",1727049541769,212.0,144.693,144.692,123.0]
["binance-futures","SOLUSDT",1727049541820,213.0,144.693,144.692,105.0]
["binance-futures","SOLUSDT",1727049541869,213.0,144.693,144.692,129.0]
["binance-futures","SOLUSDT",1727049541978,240.0,144.692,144.691,14.0]
["binance-futures","SOLUSDT",1727049542079,165.0,144.687,144.686,1.0]
["binance-futures","SOLUSDT",1727049542131,132.0,144.676,144.675,1.0]
["binance-futures","SOLUSDT",1727049542182,50.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542233,263.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542333,264.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542386,312.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542437,335.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542593,312.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542703,335.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542900,336.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049542952,338.0,144.675,144.674,1.0]
["binance-futures","SOLUSDT",1727049543119,372.0,144.667,144.666,1.0]
["binance-futures","SOLUSDT",1727049543171,281.0,144.662,144.661,100.0]
["binance-futures","SOLUSDT",1727049543222,149.0,144.661,144.66,144.0]
["binance-futures","SOLUSDT",1727049543273,119.0,144.661,144.66,145.0]
["binance-futures","SOLUSDT",1727049543323,120.0,144.661,144.66,145.0]
["binance-futures","SOLUSDT",1727049543436,131.0,144.661,144.66,145.0]
["binance-futures","SOLUSDT",1727049543590,132.0,144.661,144.66,145.0]
["binance-futures","SOLUSDT",1727049543641,87.0,144.661,144.66,145.0]
["binance-futures","SOLUSDT",1727049543694,77.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049543730,52.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049543849,50.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049543893,52.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049543941,55.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049544213,82.0,144.661,144.66,146.0]
["binance-futures","SOLUSDT",1727049544312,81.0,144.661,144.66,146.0]
["binance-futures","SOLUSDT",1727049544369,80.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049544423,82.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049544507,95.0,144.661,144.66,158.0]
["binance-futures","SOLUSDT",1727049544683,95.0,144.661,144.66,159.0]
["binance-futures","SOLUSDT",1727049544725,83.0,144.661,144.66,159.0]
["binance-futures","SOLUSDT",1727049544787,101.0,144.661,144.66,78.0]
["binance-futures","SOLUSDT",1727049544839,126.0,144.661,144.66,26.0]
["binance-futures","SOLUSDT",1727049544887,126.0,144.661,144.66,129.0]
["binance-futures","SOLUSDT",1727049544944,126.0,144.661,144.66,2.0]
["binance-futures","SOLUSDT",1727049544996,278.0,144.658,144.657,35.0]
["binance-futures","SOLUSDT",1727049545027,281.0,144.658,144.657,135.0]
["binance-futures","SOLUSDT",1727049545103,282.0,144.658,144.657,32.0]
["binance-futures","SOLUSDT",1727049545151,284.0,144.658,144.657,33.0]
["binance-futures","SOLUSDT",1727049545206,311.0,144.658,144.657,33.0]
["binance-futures","SOLUSDT",1727049545311,344.0,144.658,144.657,33.0]
["binance-futures","SOLUSDT",1727049545359,523.0,144.651,144.65,1.0]
["binance-futures","SOLUSDT",1727049545466,524.0,144.651,144.65,1.0]
["binance-futures","SOLUSDT",1727049545517,526.0,144.651,144.65,1.0]
["binance-futures","SOLUSDT",1727049545572,285.0,144.646,144.645,1.0]
["binance-futures","SOLUSDT",1727049545623,311.0,144.646,144.645,1.0]
["binance-futures","SOLUSDT",1727049545676,237.0,144.646,144.645,104.0]
["binance-futures","SOLUSDT",1727049545729,205.0,144.646,144.645,104.0]
["binance-futures","SOLUSDT",1727049545773,200.0,144.646,144.645,105.0]
["binance-futures","SOLUSDT",1727049545938,203.0,144.646,144.645,105.0]
["binance-futures","SOLUSDT",1727049546039,174.0,144.646,144.645,113.0]
["binance-futures","SOLUSDT",1727049546095,164.0,144.646,144.645,133.0]
["binance-futures","SOLUSDT",1727049546145,164.0,144.646,144.645,95.0]
["binance-futures","SOLUSDT",1727049546197,164.0,144.646,144.645,106.0]
["binance-futures","SOLUSDT",1727049546346,164.0,144.646,144.645,113.0]
["binance-futures","SOLUSDT",1727049546406,166.0,144.646,144.645,113.0]
["binance-futures","SOLUSDT",1727049546456,178.0,144.646,144.645,107.0]
["binance-futures","SOLUSDT",1727049546511,174.0,144.646,144.645,106.0]
["binance-futures","SOLUSDT",1727049546563,178.0,144.646,144.645,119.0]
["binance-futures","SOLUSDT",1727049546612,178.0,144.646,144.645,108.0]
["binance-futures","SOLUSDT",1727049547249,178.0,144.646,144.645,112.0]
["binance-futures","SOLUSDT",1727049547354,184.0,144.646,144.645,112.0]
["binance-futures","SOLUSDT",1727049547405,183.0,144.646,144.645,68.0]
["binance-futures","SOLUSDT",1727049547526,183.0,144.646,144.645,64.0]
["binance-futures","SOLUSDT",1727049547636,187.0,144.646,144.645,64.0]
["binance-futures","SOLUSDT",1727049547847,210.0,144.646,144.645,64.0]
["binance-futures","SOLUSDT",1727049547903,187.0,144.646,144.645,64.0]
["binance-futures","SOLUSDT",1727049548014,210.0,144.646,144.645,52.0]
["binance-futures","SOLUSDT",1727049548063,210.0,144.646,144.645,20.0]
["binance-futures","SOLUSDT",1727049548169,211.0,144.646,144.645,19.0]
["binance-futures","SOLUSDT",1727049548212,149.0,144.646,144.645,193.0]
["binance-futures","SOLUSDT",1727049548274,138.0,144.646,144.645,194.0]
["binance-futures","SOLUSDT",1727049548423,137.0,144.646,144.645,22.0]
["binance-futures","SOLUSDT",1727049548524,137.0,144.646,144.645,40.0]
["binance-futures","SOLUSDT",1727049548694,137.0,144.646,144.645,52.0]
["binance-futures","SOLUSDT",1727049549402,152.0,144.646,144.645,31.0]
["binance-futures","SOLUSDT",1727049549451,157.0,144.646,144.645,47.0]
["binance-futures","SOLUSDT",1727049549561,157.0,144.646,144.645,31.0]
["binance-futures","SOLUSDT",1727049549877,180.0,144.646,144.645,8.0]
["binance-futures","SOLUSDT",1727049550091,181.0,144.646,144.645,11.0]
["binance-futures","SOLUSDT",1727049550153,181.0,144.646,144.645,6.0]
["binance-futures","SOLUSDT",1727049550312,181.0,144.646,144.645,5.0]
["binance-futures","SOLUSDT",1727049550848,163.0,144.646,144.645,9.0]
["binance-futures","SOLUSDT",1727049550952,460.0,144.641,144.64,1.0]
["binance-futures","SOLUSDT",1727049551006,407.0,144.641,144.64,1.0]
["binance-futures","SOLUSDT",1727049551113,408.0,144.641,144.64,1.0]
["binance-futures","SOLUSDT",1727049551381,40.0,144.628,144.627,25.0]
["binance-futures","SOLUSDT",1727049551427,292.0,144.627,144.626,17.0]
["binance-futures","SOLUSDT",1727049551484,268.0,144.627,144.626,18.0]
["binance-futures","SOLUSDT",1727049551535,266.0,144.627,144.626,29.0]
["binance-futures","SOLUSDT",1727049551583,269.0,144.627,144.626,30.0]
["binance-futures","SOLUSDT",1727049551640,254.0,144.627,144.626,82.0]
["binance-futures","SOLUSDT",1727049551690,254.0,144.627,144.626,83.0]
["binance-futures","SOLUSDT",1727049551796,257.0,144.627,144.626,83.0]
["binance-futures","SOLUSDT",1727049552273,280.0,144.627,144.626,82.0]
["binance-futures","SOLUSDT",1727049552373,280.0,144.627,144.626,18.0]
["binance-futures","SOLUSDT",1727049552479,295.0,144.627,144.626,18.0]
["binance-futures","SOLUSDT",1727049552586,136.0,144.609,144.608,163.0]
["binance-futures","SOLUSDT",1727049552636,137.0,144.609,144.608,167.0]
["binance-futures","SOLUSDT",1727049552740,125.0,144.609,144.608,167.0]
["binance-futures","SOLUSDT",1727049552791,122.0,144.609,144.608,167.0]
["binance-futures","SOLUSDT",1727049552838,125.0,144.609,144.608,58.0]
["binance-futures","SOLUSDT",1727049553002,125.0,144.609,144.608,59.0]
["binance-futures","SOLUSDT",1727049553159,22.0,144.609,144.608,82.0]
["binance-futures","SOLUSDT",1727049553205,22.0,144.609,144.608,105.0]
["binance-futures","SOLUSDT",1727049553262,22.0,144.609,144.608,117.0]
["binance-futures","SOLUSDT",1727049553369,30.0,144.609,144.608,117.0]
["binance-futures","SOLUSDT",1727049553421,162.0,144.609,144.608,115.0]
["binance-futures","SOLUSDT",1727049553471,67.0,144.609,144.608,78.0]
["binance-futures","SOLUSDT",1727049553514,67.0,144.609,144.608,116.0]
["binance-futures","SOLUSDT",1727049553578,68.0,144.609,144.608,116.0]
["binance-futures","SOLUSDT",1727049554049,70.0,144.609,144.608,118.0]
["binance-futures","SOLUSDT",1727049554092,71.0,144.609,144.608,118.0]
["binance-futures","SOLUSDT",1727049554160,71.0,144.609,144.608,117.0]
["binance-futures","SOLUSDT",1727049554264,114.0,144.625,144.624,152.0]
["binance-futures","SOLUSDT",1727049554313,94.0,144.625,144.624,152.0]
["binance-futures","SOLUSDT",1727049554368,95.0,144.625,144.624,189.0]
["binance-futures","SOLUSDT",1727049554469,128.0,144.625,144.624,189.0]
["binance-futures","SOLUSDT",1727049554626,133.0,144.625,144.624,189.0]
["binance-futures","SOLUSDT",1727049554735,260.0,144.625,144.624,112.0]
["binance-futures","SOLUSDT",1727049554786,219.0,144.625,144.624,64.0]
["binance-futures","SOLUSDT",1727049554836,166.0,144.625,144.624,65.0]
["binance-futures","SOLUSDT",1727049554940,319.0,144.609,144.608,36.0]
["binance-futures","SOLUSDT",1727049554993,75.0,144.609,144.608,63.0]
["binance-futures","SOLUSDT",1727049555042,33.0,144.609,144.608,63.0]
["binance-futures","SOLUSDT",1727049555088,34.0,144.609,144.608,64.0]
["binance-futures","SOLUSDT",1727049555144,163.0,144.609,144.608,76.0]
["binance-futures","SOLUSDT",1727049555203,143.0,144.609,144.608,76.0]
["binance-futures","SOLUSDT",1727049555307,43.0,144.609,144.608,106.0]
["binance-futures","SOLUSDT",1727049555353,144.0,144.609,144.608,121.0]
["binance-futures","SOLUSDT",1727049555407,144.0,144.609,144.608,98.0]
["binance-futures","SOLUSDT",1727049555435,177.0,144.609,144.608,100.0]
["binance-futures","SOLUSDT",1727049555727,180.0,144.609,144.608,57.0]
["binance-futures","SOLUSDT",1727049555819,180.0,144.609,144.608,40.0]
["binance-futures","SOLUSDT",1727049555877,204.0,144.609,144.608,26.0]
["binance-futures","SOLUSDT",1727049555904,204.0,144.609,144.608,40.0]
["binance-futures","SOLUSDT",1727049555979,203.0,144.609,144.608,40.0]
["binance-futures","SOLUSDT",1727049556029,179.0,144.609,144.608,60.0]
["binance-futures","SOLUSDT",1727049556086,176.0,144.609,144.608,84.0]
["binance-futures","SOLUSDT",1727049556359,175.0,144.609,144.608,85.0]
["binance-futures","SOLUSDT",1727049556466,175.0,144.609,144.608,84.0]
["binance-futures","SOLUSDT",1727049556510,178.0,144.609,144.608,89.0]
["binance-futures","SOLUSDT",1727049556778,178.0,144.609,144.608,87.0]
["binance-futures","SOLUSDT",1727049556903,223.0,144.609,144.608,87.0]
["binance-futures","SOLUSDT",1727049557096,247.0,144.609,144.608,87.0]
["binance-futures","SOLUSDT",1727049557151,247.0,144.609,144.608,42.0]
["binance-futures","SOLUSDT",1727049557360,223.0,144.609,144.608,63.0]
["binance-futures","SOLUSDT",1727049557417,223.0,144.609,144.608,87.0]
["binance-futures","SOLUSDT",1727049557469,236.0,144.609,144.608,88.0]
["binance-futures","SOLUSDT",1727049557729,219.0,144.609,144.608,88.0]
["binance-futures","SOLUSDT",1727049558034,216.0,144.609,144.608,88.0]
["binance-futures","SOLUSDT",1727049558310,215.0,144.609,144.608,88.0]
["binance-futures","SOLUSDT",1727049558397,215.0,144.609,144.608,83.0]
["binance-futures","SOLUSDT",1727049558569,218.0,144.609,144.608,83.0]
["binance-futures","SOLUSDT",1727049558725,245.0,144.609,144.608,29.0]
["binance-futures","SOLUSDT",1727049558890,218.0,144.609,144.608,107.0]
["binance-futures","SOLUSDT",1727049558946,218.0,144.609,144.608,110.0]
["binance-futures","SOLUSDT",1727049558996,118.0,144.609,144.608,111.0]
["binance-futures","SOLUSDT",1727049559157,118.0,144.609,144.608,164.0]
["binance-futures","SOLUSDT",1727049559204,119.0,144.609,144.608,164.0]
["binance-futures","SOLUSDT",1727049559261,112.0,144.609,144.608,164.0]
["binance-futures","SOLUSDT",1727049559415,112.0,144.609,144.608,165.0]
["binance-futures","SOLUSDT",1727049559510,112.0,144.609,144.608,171.0]
["binance-futures","SOLUSDT",1727049559671,112.0,144.609,144.608,170.0]
["binance-futures","SOLUSDT",1727049559833,112.0,144.609,144.608,171.0]
["binance-futures","SOLUSDT",1727049559893,112.0,144.609,144.608,172.0]
["binance-futures","SOLUSDT",1727049560105,116.0,144.609,144.608,170.0]
["binance-futures","SOLUSDT",1727049560265,119.0,144.609,144.608,170.0]
["binance-futures","SOLUSDT",1727049560383,120.0,144.609,144.608,172.0]
["binance-futures","SOLUSDT",1727049560450,120.0,144.609,144.608,171.0]
["binance-futures","SOLUSDT",1727049560509,120.0,144.609,144.608,159.0]
["binance-futures","SOLUSDT",1727049560721,150.0,144.605,144.604,190.0]
["binance-futures","SOLUSDT",1727049560763,150.0,144.605,144.604,166.0]
["binance-futures","SOLUSDT",1727049560827,132.0,144.605,144.604,169.0]
["binance-futures","SOLUSDT",1727049560985,132.0,144.605,144.604,114.0]
["binance-futures","SOLUSDT",1727049561019,132.0,144.605,144.604,104.0]
["binance-futures","SOLUSDT",1727049561130,132.0,144.605,144.604,105.0]
["binance-futures","SOLUSDT",1727049561191,150.0,144.605,144.604,105.0]
["binance-futures","SOLUSDT",1727049561404,155.0,144.605,144.604,94.0]
["binance-futures","SOLUSDT",1727049561457,155.0,144.605,144.604,95.0]
["binance-futures","SOLUSDT",1727049561489,155.0,144.605,144.604,100.0]
["binance-futures","SOLUSDT",1727049561670,155.0,144.605,144.604,95.0]
["binance-futures","SOLUSDT",1727049561968,161.0,144.605,144.604,95.0]
["binance-futures","SOLUSDT",1727049562036,39.0,144.605,144.604,188.0]
["binance-futures","SOLUSDT",1727049562193,44.0,144.605,144.604,189.0]
["binance-futures","SOLUSDT",1727049562295,45.0,144.605,144.604,189.0]
["binance-futures","SOLUSDT",1727049562441,45.0,144.605,144.604,190.0]
["binance-futures","SOLUSDT",1727049562511,60.0,144.605,144.604,199.0]
["binance-futures","SOLUSDT",1727049562988,185.0,144.605,144.604,199.0]
["binance-futures","SOLUSDT",1727049563247,60.0,144.605,144.604,198.0]
["binance-futures","SOLUSDT",1727049563408,61.0,144.605,144.604,198.0]
["binance-futures","SOLUSDT",1727049563506,60.0,144.605,144.604,218.0]
["binance-futures","SOLUSDT",1727049563550,60.0,144.605,144.604,210.0]
["binance-futures","SOLUSDT",1727049563612,60.0,144.605,144.604,211.0]
["binance-futures","SOLUSDT",1727049564038,60.0,144.605,144.604,213.0]
["binance-futures","SOLUSDT",1727049564142,90.0,144.605,144.604,213.0]
["binance-futures","SOLUSDT",1727049564195,89.0,144.605,144.604,213.0]
["binance-futures","SOLUSDT",1727049564248,94.0,144.605,144.604,213.0]
["binance-futures","SOLUSDT",1727049564405,92.0,144.605,144.604,213.0]
["binance-futures","SOLUSDT",1727049564608,95.0,144.605,144.604,213.0]
["binance-futures","SOLUSDT",1727049564879,96.0,144.605,144.604,214.0]
["binance-futures","SOLUSDT",1727049564918,95.0,144.605,144.604,214.0]
["binance-futures","SOLUSDT",1727049565038,92.0,144.605,144.604,214.0]
["binance-futures","SOLUSDT",1727049565073,91.0,144.605,144.604,214.0]
["binance-futures","SOLUSDT",1727049565144,91.0,144.605,144.604,212.0]
["binance-futures","SOLUSDT",1727049565194,95.0,144.605,144.604,212.0]
["binance-futures","SOLUSDT",1727049565405,94.0,144.605,144.604,212.0]
["binance-futures","SOLUSDT",1727049565456,96.0,144.605,144.604,212.0]
["binance-futures","SOLUSDT",1727049566142,162.0,144.616,144.615,76.0]
["binance-futures","SOLUSDT",1727049566194,162.0,144.616,144.615,167.0]
["binance-futures","SOLUSDT",1727049566244,152.0,144.616,144.615,126.0]
["binance-futures","SOLUSDT",1727049566347,417.0,144.604,144.603,28.0]
["binance-futures","SOLUSDT",1727049566400,391.0,144.604,144.603,67.0]
["binance-futures","SOLUSDT",1727049566448,387.0,144.604,144.603,103.0]
["binance-futures","SOLUSDT",1727049566504,401.0,144.604,144.603,104.0]
["binance-futures","SOLUSDT",1727049566662,320.0,144.604,144.603,104.0]
["binance-futures","SOLUSDT",1727049566711,149.0,144.604,144.603,86.0]
["binance-futures","SOLUSDT",1727049566862,149.0,144.604,144.603,104.0]
["binance-futures","SOLUSDT",1727049567501,149.0,144.604,144.603,108.0]
["binance-futures","SOLUSDT",1727049568252,152.0,144.604,144.603,108.0]
["binance-futures","SOLUSDT",1727049568330,143.0,144.604,144.603,108.0]
["binance-futures","SOLUSDT",1727049568416,141.0,144.604,144.603,108.0]
["binance-futures","SOLUSDT",1727049568422,145.0,144.604,144.603,108.0]
["binance-futures","SOLUSDT",1727049568727,95.0,144.604,144.603,108.0]
["binance-futures","SOLUSDT",1727049568834,95.0,144.604,144.603,159.0]
["binance-futures","SOLUSDT",1727049568940,95.0,144.604,144.603,147.0]
["binance-futures","SOLUSDT",1727049569253,95.0,144.604,144.603,159.0]
["binance-futures","SOLUSDT",1727049569358,97.0,144.604,144.603,159.0]
["binance-futures","SOLUSDT",1727049569521,97.0,144.604,144.603,160.0]
["binance-futures","SOLUSDT",1727049569628,97.0,144.604,144.603,135.0]
["binance-futures","SOLUSDT",1727049569679,132.0,144.604,144.603,77.0]
["binance-futures","SOLUSDT",1727049569727,157.0,144.604,144.603,73.0]
["binance-futures","SOLUSDT",1727049569777,133.0,144.604,144.603,73.0]
["binance-futures","SOLUSDT",1727049569831,157.0,144.604,144.603,73.0]
["binance-futures","SOLUSDT",1727049569887,157.0,144.604,144.603,45.0]
["binance-futures","SOLUSDT",1727049570043,157.0,144.604,144.603,49.0]
["binance-futures","SOLUSDT",1727049570098,157.0,144.604,144.603,43.0]
["binance-futures","SOLUSDT",1727049570152,178.0,144.604,144.603,43.0]
["binance-futures","SOLUSDT",1727049570201,190.0,144.604,144.603,43.0]
["binance-futures","SOLUSDT",1727049570456,206.0,144.604,144.603,43.0]
["binance-futures","SOLUSDT",1727049570516,206.0,144.604,144.603,42.0]
["binance-futures","SOLUSDT",1727049570541,206.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049570724,206.0,144.604,144.603,47.0]
["binance-futures","SOLUSDT",1727049570930,182.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049570986,167.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571040,170.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571086,169.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571143,193.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571196,142.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571297,166.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571350,169.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571455,141.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571510,148.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571564,151.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049571669,175.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049572090,151.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049572295,153.0,144.604,144.603,53.0]
["binance-futures","SOLUSDT",1727049572600,153.0,144.604,144.603,54.0]
["binance-futures","SOLUSDT",1727049572815,201.0,144.604,144.603,48.0]
["binance-futures","SOLUSDT",1727049572982,303.0,144.601,144.6,2.0]
["binance-futures","SOLUSDT",1727049573033,434.0,144.595,144.594,15.0]
["binance-futures","SOLUSDT",1727049573084,479.0,144.595,144.594,15.0]
["binance-futures","SOLUSDT",1727049573184,480.0,144.595,144.594,15.0]
["binance-futures","SOLUSDT",1727049573502,456.0,144.595,144.594,23.0]
["binance-futures","SOLUSDT",1727049573555,480.0,144.595,144.594,23.0]
["binance-futures","SOLUSDT",1727049573818,402.0,144.595,144.594,57.0]
["binance-futures","SOLUSDT",1727049573871,402.0,144.595,144.594,25.0]
["binance-futures","SOLUSDT",1727049573921,402.0,144.595,144.594,26.0]
["binance-futures","SOLUSDT",1727049573973,402.0,144.595,144.594,23.0]
["binance-futures","SOLUSDT",1727049574026,402.0,144.595,144.594,24.0]
["binance-futures","SOLUSDT",1727049574081,264.0,144.595,144.594,34.0]
["binance-futures","SOLUSDT",1727049574132,264.0,144.595,144.594,31.0]
["binance-futures","SOLUSDT",1727049574225,264.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049574451,264.0,144.595,144.594,24.0]
["binance-futures","SOLUSDT",1727049574546,273.0,144.595,144.594,24.0]
["binance-futures","SOLUSDT",1727049575080,276.0,144.595,144.594,24.0]
["binance-futures","SOLUSDT",1727049575344,279.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049575373,281.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049575446,281.0,144.595,144.594,31.0]
["binance-futures","SOLUSDT",1727049575507,281.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049575654,285.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049576082,287.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049576247,224.0,144.595,144.594,32.0]
["binance-futures","SOLUSDT",1727049576300,224.0,144.595,144.594,30.0]
["binance-futures","SOLUSDT",1727049576454,227.0,144.595,144.594,27.0]
["binance-futures","SOLUSDT",1727049576521,47.0,144.6,144.599,177.0]
["binance-futures","SOLUSDT",1727049576569,47.0,144.6,144.599,191.0]
["binance-futures","SOLUSDT",1727049576625,46.0,144.6,144.599,191.0]
["binance-futures","SOLUSDT",1727049576662,47.0,144.6,144.599,192.0]
["binance-futures","SOLUSDT",1727049576728,50.0,144.6,144.599,164.0]
["binance-futures","SOLUSDT",1727049576829,58.0,144.6,144.599,114.0]
["binance-futures","SOLUSDT",1727049576939,85.0,144.6,144.599,106.0]
["binance-futures","SOLUSDT",1727049576979,109.0,144.6,144.599,34.0]
["binance-futures","SOLUSDT",1727049577239,109.0,144.6,144.599,40.0]
["binance-futures","SOLUSDT",1727049577357,85.0,144.6,144.599,40.0]
["binance-futures","SOLUSDT",1727049577519,123.0,144.6,144.599,34.0]
["binance-futures","SOLUSDT",1727049577574,123.0,144.6,144.599,39.0]
["binance-futures","SOLUSDT",1727049577614,124.0,144.6,144.599,164.0]
["binance-futures","SOLUSDT",1727049577678,93.0,144.6,144.599,40.0]
["binance-futures","SOLUSDT",1727049577721,121.0,144.6,144.599,164.0]
["binance-futures","SOLUSDT",1727049577759,121.0,144.6,144.599,165.0]
["binance-futures","SOLUSDT",1727049578098,118.0,144.6,144.599,165.0]
["binance-futures","SOLUSDT",1727049578129,83.0,144.6,144.599,165.0]
["binance-futures","SOLUSDT",1727049578175,107.0,144.6,144.599,165.0]
["binance-futures","SOLUSDT",1727049578255,86.0,144.6,144.599,40.0]
["binance-futures","SOLUSDT",1727049578361,110.0,144.6,144.599,40.0]
["binance-futures","SOLUSDT",1727049578468,128.0,144.6,144.599,40.0]
["binance-futures","SOLUSDT",1727049578518,137.0,144.6,144.599,165.0]
["binance-futures","SOLUSDT",1727049578570,129.0,144.6,144.599,39.0]
["binance-futures","SOLUSDT",1727049578615,130.0,144.6,144.599,164.0]
["binance-futures","SOLUSDT",1727049578676,130.0,144.6,144.599,165.0]
["binance-futures","SOLUSDT",1727049578831,104.0,144.6,144.599,35.0]
["binance-futures","SOLUSDT",1727049578891,132.0,144.6,144.599,166.0]
["binance-futures","SOLUSDT",1727049579054,104.0,144.6,144.599,35.0]
["binance-futures","SOLUSDT",1727049579210,100.0,144.6,144.599,35.0]
["binance-futures","SOLUSDT",1727049579261,129.0,144.6,144.599,35.0]
["binance-futures","SOLUSDT",1727049579385,109.0,144.6,144.599,166.0]
["binance-futures","SOLUSDT",1727049579425,76.0,144.6,144.599,43.0]
["binance-futures","SOLUSDT",1727049579489,115.0,144.6,144.599,167.0]
["binance-futures","SOLUSDT",1727049579530,115.0,144.6,144.599,168.0]
["binance-futures","SOLUSDT",1727049580018,15.0,144.598,144.597,1.0]
["binance-futures","SOLUSDT",1727049580069,161.0,144.596,144.595,1.0]
["binance-futures","SOLUSDT",1727049580118,164.0,144.596,144.595,1.0]
["binance-futures","SOLUSDT",1727049580222,168.0,144.596,144.595,2.0]
["binance-futures","SOLUSDT",1727049580266,181.0,144.596,144.595,2.0]
["binance-futures","SOLUSDT",1727049580383,72.0,144.58,144.579,158.0]
["binance-futures","SOLUSDT",1727049580435,77.0,144.58,144.579,164.0]
["binance-futures","SOLUSDT",1727049580488,82.0,144.58,144.579,164.0]
["binance-futures","SOLUSDT",1727049580537,93.0,144.58,144.579,165.0]
["binance-futures","SOLUSDT",1727049580592,91.0,144.58,144.579,165.0]
["binance-futures","SOLUSDT",1727049580642,124.0,144.58,144.579,165.0]
["binance-futures","SOLUSDT",1727049580958,128.0,144.58,144.579,34.0]
["binance-futures","SOLUSDT",1727049581008,104.0,144.58,144.579,34.0]
["binance-futures","SOLUSDT",1727049581054,128.0,144.58,144.579,38.0]
["binance-futures","SOLUSDT",1727049581222,131.0,144.58,144.579,165.0]
["binance-futures","SOLUSDT",1727049581265,131.0,144.58,144.579,162.0]
["binance-futures","SOLUSDT",1727049581322,127.0,144.58,144.579,165.0]
["binance-futures","SOLUSDT",1727049581433,99.0,144.58,144.579,38.0]
["binance-futures","SOLUSDT",1727049581480,103.0,144.58,144.579,38.0]
["binance-futures","SOLUSDT",1727049581910,132.0,144.58,144.579,169.0]
["binance-futures","SOLUSDT",1727049581950,124.0,144.58,144.579,169.0]
["binance-futures","SOLUSDT",1727049582276,124.0,144.58,144.579,173.0]
["binance-futures","SOLUSDT",1727049582383,148.0,144.58,144.579,173.0]
["binance-futures","SOLUSDT",1727049582425,124.0,144.58,144.579,173.0]
["binance-futures","SOLUSDT",1727049582651,121.0,144.58,144.579,173.0]
["binance-futures","SOLUSDT",1727049583155,97.0,144.58,144.579,173.0]
["binance-futures","SOLUSDT",1727049583269,108.0,144.58,144.579,173.0]
["binance-futures","SOLUSDT",1727049583546,116.0,144.58,144.579,176.0]
["binance-futures","SOLUSDT",1727049583749,105.0,144.58,144.579,176.0]
["binance-futures","SOLUSDT",1727049583974,132.0,144.58,144.579,45.0]
["binance-futures","SOLUSDT",1727049584030,156.0,144.58,144.579,45.0]
["binance-futures","SOLUSDT",1727049584081,154.0,144.58,144.579,45.0]
["binance-futures","SOLUSDT",1727049584135,208.0,144.572,144.571,6.0]
["binance-futures","SOLUSDT",1727049584175,205.0,144.572,144.571,10.0]
["binance-futures","SOLUSDT",1727049584239,217.0,144.572,144.571,16.0]
["binance-futures","SOLUSDT",1727049584286,218.0,144.572,144.571,17.0]
["binance-futures","SOLUSDT",1727049584340,221.0,144.572,144.571,17.0]
["binance-futures","SOLUSDT",1727049584383,172.0,144.572,144.571,184.0]
["binance-futures","SOLUSDT",1727049584438,172.0,144.572,144.571,185.0]
["binance-futures","SOLUSDT",1727049584495,173.0,144.572,144.571,185.0]
["binance-futures","SOLUSDT",1727049584524,197.0,144.572,144.571,31.0]
["binance-futures","SOLUSDT",1727049584704,197.0,144.572,144.571,162.0]
["binance-futures","SOLUSDT",1727049584757,163.0,144.572,144.571,162.0]
["binance-futures","SOLUSDT",1727049584970,212.0,144.548,144.547,39.0]
["binance-futures","SOLUSDT",1727049585021,68.0,144.548,144.547,17.0]
["binance-futures","SOLUSDT",1727049585072,33.0,144.546,144.545,133.0]
["binance-futures","SOLUSDT",1727049585123,37.0,144.546,144.545,23.0]
["binance-futures","SOLUSDT",1727049585174,33.0,144.546,144.545,132.0]
["binance-futures","SOLUSDT",1727049585225,67.0,144.543,144.542,129.0]
["binance-futures","SOLUSDT",1727049585332,68.0,144.543,144.542,130.0]
["binance-futures","SOLUSDT",1727049585486,77.0,144.543,144.542,130.0]
["binance-futures","SOLUSDT",1727049585529,84.0,144.543,144.542,130.0]
["binance-futures","SOLUSDT",1727049585699,117.0,144.543,144.542,130.0]
["binance-futures","SOLUSDT",1727049586061,116.0,144.543,144.542,130.0]
["binance-futures","SOLUSDT",1727049586229,78.0,144.54,144.539,132.0]
["binance-futures","SOLUSDT",1727049586385,79.0,144.54,144.539,133.0]
["binance-futures","SOLUSDT",1727049586809,104.0,144.54,144.539,133.0]
["binance-futures","SOLUSDT",1727049586857,79.0,144.54,144.539,133.0]
["binance-futures","SOLUSDT",1727049586914,39.0,144.54,144.539,133.0]
["binance-futures","SOLUSDT",1727049587228,39.0,144.54,144.539,134.0]
["binance-futures","SOLUSDT",1727049587307,39.0,144.54,144.539,136.0]
["binance-futures","SOLUSDT",1727049587475,43.0,144.54,144.539,136.0]
["binance-futures","SOLUSDT",1727049587548,44.0,144.54,144.539,136.0]
["binance-futures","SOLUSDT",1727049587754,29.0,144.54,144.539,136.0]
["binance-futures","SOLUSDT",1727049587869,29.0,144.54,144.539,135.0]
["binance-futures","SOLUSDT",1727049588072,29.0,144.54,144.539,136.0]
["binance-futures","SOLUSDT",1727049588123,29.0,144.54,144.539,137.0]
["binance-futures","SOLUSDT",1727049588281,45.0,144.54,144.539,137.0]
["binance-futures","SOLUSDT",1727049588445,45.0,144.54,144.539,138.0]
["binance-futures","SOLUSDT",1727049588800,42.0,144.54,144.539,138.0]
["binance-futures","SOLUSDT",1727049589011,39.0,144.54,144.539,150.0]
["binance-futures","SOLUSDT",1727049589078,39.0,144.54,144.539,193.0]
["binance-futures","SOLUSDT",1727049589292,48.0,144.54,144.539,193.0]
["binance-futures","SOLUSDT",1727049589429,48.0,144.54,144.539,181.0]
["binance-futures","SOLUSDT",1727049589498,48.0,144.54,144.539,182.0]
["binance-futures","SOLUSDT",1727049589556,51.0,144.54,144.539,182.0]
["binance-futures","SOLUSDT",1727049589877,42.0,144.54,144.539,182.0]
["binance-futures","SOLUSDT",1727049589926,42.0,144.54,144.539,202.0]
["binance-futures","SOLUSDT",1727049589979,42.0,144.54,144.539,200.0]
["binance-futures","SOLUSDT",1727049590084,7.0,144.54,144.539,208.0]
["binance-futures","SOLUSDT",1727049590196,7.0,144.54,144.539,211.0]
["binance-futures","SOLUSDT",1727049590479,20.0,144.54,144.539,211.0]
["binance-futures","SOLUSDT",1727049590900,44.0,144.54,144.539,211.0]
["binance-futures","SOLUSDT",1727049590952,45.0,144.54,144.539,211.0]
["binance-futures","SOLUSDT",1727049591213,45.0,144.54,144.539,224.0]
["binance-futures","SOLUSDT",1727049591435,45.0,144.54,144.539,223.0]
["binance-futures","SOLUSDT",1727049591648,11.0,144.556,144.555,8.0]
["binance-futures","SOLUSDT",1727049591698,79.0,144.556,144.555,157.0]
["binance-futures","SOLUSDT",1727049591742,103.0,144.556,144.555,151.0]
["binance-futures","SOLUSDT",1727049591841,103.0,144.556,144.555,152.0]
["binance-futures","SOLUSDT",1727049592010,106.0,144.556,144.555,4.0]
["binance-futures","SOLUSDT",1727049592120,107.0,144.556,144.555,4.0]
["binance-futures","SOLUSDT",1727049592164,104.0,144.556,144.555,151.0]
["binance-futures","SOLUSDT",1727049592219,104.0,144.556,144.555,141.0]
["binance-futures","SOLUSDT",1727049592276,104.0,144.556,144.555,18.0]
["binance-futures","SOLUSDT",1727049592327,113.0,144.556,144.555,133.0]
["binance-futures","SOLUSDT",1727049592364,100.0,144.556,144.555,134.0]
["binance-futures","SOLUSDT",1727049592538,118.0,144.556,144.555,136.0]
["binance-futures","SOLUSDT",1727049592569,119.0,144.556,144.555,136.0]
["binance-futures","SOLUSDT",1727049592638,110.0,144.556,144.555,132.0]
["binance-futures","SOLUSDT",1727049592691,112.0,144.556,144.555,187.0]
["binance-futures","SOLUSDT",1727049592728,149.0,144.556,144.555,188.0]
["binance-futures","SOLUSDT",1727049592911,146.0,144.556,144.555,175.0]
["binance-futures","SOLUSDT",1727049593115,148.0,144.556,144.555,175.0]
["binance-futures","SOLUSDT",1727049593267,159.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049593462,149.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049593750,136.0,144.556,144.555,49.0]
["binance-futures","SOLUSDT",1727049593875,152.0,144.556,144.555,173.0]
["binance-futures","SOLUSDT",1727049593952,152.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049594062,151.0,144.556,144.555,176.0]
["binance-futures","SOLUSDT",1727049594091,154.0,144.556,144.555,176.0]
["binance-futures","SOLUSDT",1727049594172,154.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049595170,126.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049595287,127.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049595501,108.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049595544,128.0,144.556,144.555,174.0]
["binance-futures","SOLUSDT",1727049595657,13.0,144.578,144.566,42.0]
["binance-futures","SOLUSDT",1727049595710,9.0,144.58,144.579,133.0]
["binance-futures","SOLUSDT",1727049595761,11.0,144.585,144.584,315.0]
["binance-futures","SOLUSDT",1727049595812,68.0,144.585,144.584,79.0]
["binance-futures","SOLUSDT",1727049595864,87.0,144.585,144.584,159.0]
["binance-futures","SOLUSDT",1727049595916,81.0,144.585,144.584,162.0]
["binance-futures","SOLUSDT",1727049595967,11.0,144.585,144.584,162.0]
["binance-futures","SOLUSDT",1727049596013,11.0,144.585,144.584,187.0]
["binance-futures","SOLUSDT",1727049596322,11.0,144.585,144.584,189.0]
["binance-futures","SOLUSDT",1727049596505,41.0,144.585,144.584,191.0]
["binance-futures","SOLUSDT",1727049596556,42.0,144.585,144.584,191.0]
["binance-futures","SOLUSDT",1727049596656,12.0,144.585,144.584,42.0]
["binance-futures","SOLUSDT",1727049596763,26.0,144.585,144.584,75.0]
["binance-futures","SOLUSDT",1727049596953,1.0,144.585,144.584,110.0]
["binance-futures","SOLUSDT",1727049597000,2.0,144.585,144.584,110.0]
["binance-futures","SOLUSDT",1727049597370,12.0,144.586,144.585,432.0]
["binance-futures","SOLUSDT",1727049597418,13.0,144.586,144.585,432.0]
["binance-futures","SOLUSDT",1727049597511,12.0,144.586,144.585,433.0]
["binance-futures","SOLUSDT",1727049598073,12.0,144.586,144.585,431.0]
["binance-futures","SOLUSDT",1727049598247,12.0,144.586,144.585,432.0]
["binance-futures","SOLUSDT",1727049598305,50.0,144.588,144.587,640.0]
["binance-futures","SOLUSDT",1727049598403,50.0,144.588,144.587,477.0]
["binance-futures","SOLUSDT",1727049598463,54.0,144.588,144.587,351.0]
["binance-futures","SOLUSDT",1727049598515,81.0,144.588,144.587,98.0]
["binance-futures","SOLUSDT",1727049598568,71.0,144.588,144.587,50.0]
["binance-futures","SOLUSDT",1727049598724,71.0,144.588,144.587,45.0]
["binance-futures","SOLUSDT",1727049598882,68.0,144.588,144.587,265.0]
["binance-futures","SOLUSDT",1727049598933,67.0,144.588,144.587,133.0]
["binance-futures","SOLUSDT",1727049598981,68.0,144.588,144.587,117.0]
["binance-futures","SOLUSDT",1727049599038,68.0,144.588,144.587,247.0]
["binance-futures","SOLUSDT",1727049599089,68.0,144.588,144.587,223.0]
["binance-futures","SOLUSDT",1727049599144,68.0,144.588,144.587,385.0]
["binance-futures","SOLUSDT",1727049599193,68.0,144.588,144.587,474.0]
["binance-futures","SOLUSDT",1727049599236,68.0,144.588,144.587,475.0]
["binance-futures","SOLUSDT",1727049599301,79.0,144.588,144.587,540.0]
["binance-futures","SOLUSDT",1727049599340,83.0,144.588,144.587,540.0]
["binance-futures","SOLUSDT",1727049599567,63.0,144.588,144.587,578.0]
["binance-futures","SOLUSDT",1727049599669,63.0,144.588,144.587,554.0]
["binance-futures","SOLUSDT",1727049599725,44.0,144.588,144.587,554.0]
["binance-futures","SOLUSDT",1727049599773,44.0,144.588,144.587,578.0]
["binance-futures","SOLUSDT",1727049599994,44.0,144.588,144.587,577.0]