{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":785415,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726876800013,41.0,146.649,146.62,8.0]
["binance-futures","SOLUSDT",1726876800054,305.0,146.627,146.626,369.0]
["binance-futures","SOLUSDT",1726876803554,99.0,146.627,146.626,332.0]
["binance-futures","SOLUSDT",1726876803606,19.0,146.657,146.63,161.0]
["binance-futures","SOLUSDT",1726876803657,2.0,146.666,146.63,161.0]
["binance-futures","SOLUSDT",1726876803708,37.0,146.649,146.63,178.0]
["binance-futures","SOLUSDT",1726876803810,73.0,146.627,146.626,6.0]
["binance-futures","SOLUSDT",1726876803861,284.0,146.627,146.626,39.0]
["binance-futures","SOLUSDT",1726876803911,429.0,146.626,146.616,1.0]
["binance-futures","SOLUSDT",1726876803963,75.0,146.609,146.608,8.0]
["binance-futures","SOLUSDT",1726876804014,8.0,146.601,146.599,5.0]
["binance-futures","SOLUSDT",1726876804065,651.0,146.601,146.6,1047.0]
["binance-futures","SOLUSDT",1726876804116,620.0,146.601,146.6,991.0]
["binance-futures","SOLUSDT",1726876804161,497.0,146.601,146.6,994.0]
["binance-futures","SOLUSDT",1726876804228,425.0,146.601,146.6,995.0]
["binance-futures","SOLUSDT",1726876804278,426.0,146.601,146.6,1012.0]
["binance-futures","SOLUSDT",1726876804331,318.0,146.601,146.6,1012.0]
["binance-futures","SOLUSDT",1726876804381,321.0,146.601,146.6,1012.0]
["binance-futures","SOLUSDT",1726876804432,331.0,146.601,146.6,1012.0]
["binance-futures","SOLUSDT",1726876804479,331.0,146.601,146.6,1011.0]
["binance-futures","SOLUSDT",1726876804538,347.0,146.601,146.6,1011.0]
["binance-futures","SOLUSDT",1726876804590,373.0,146.601,146.6,1011.0]
["binance-futures","SOLUSDT",1726876804693,370.0,146.601,146.6,1014.0]
["binance-futures","SOLUSDT",1726876804744,440.0,146.601,146.6,1014.0]
["binance-futures","SOLUSDT",1726876804801,442.0,146.601,146.6,1014.0]
["binance-futures","SOLUSDT",1726876804901,442.0,146.601,146.6,1022.0]
["binance-futures","SOLUSDT",1726876805007,444.0,146.601,146.6,1022.0]
["binance-futures","SOLUSDT",1726876805092,442.0,146.601,146.6,1022.0]
["binance-futures","SOLUSDT",1726876805266,444.0,146.601,146.6,1022.0]
["binance-futures","SOLUSDT",1726876805531,458.0,146.601,146.6,1021.0]
["binance-futures","SOLUSDT",1726876805642,468.0,146.601,146.6,1021.0]
["binance-futures","SOLUSDT",1726876805682,453.0,146.601,146.6,1021.0]
["binance-futures","SOLUSDT",1726876805745,485.0,146.598,146.597,26.0]
["binance-futures","SOLUSDT",1726876805798,319.0,146.593,146.589,43.0]
["binance-futures","SOLUSDT",1726876805850,199.0,146.587,146.584,1.0]
["binance-futures","SOLUSDT",1726876805901,471.0,146.581,146.58,3.0]
["binance-futures","SOLUSDT",1726876805952,316.0,146.576,146.572,6.0]
["binance-futures","SOLUSDT",1726876806003,350.0,146.573,146.572,63.0]
["binance-futures","SOLUSDT",1726876806054,377.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1726876806105,381.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1726876806154,422.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1726876806203,421.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1726876806257,411.0,146.573,146.572,1.0]
["binance-futures","SOLUSDT",1726876806365,411.0,146.573,146.572,14.0]
["binance-futures","SOLUSDT",1726876806408,365.0,146.573,146.572,14.0]
["binance-futures","SOLUSDT",1726876806469,365.0,146.573,146.572,15.0]
["binance-futures","SOLUSDT",1726876806626,404.0,146.573,146.572,15.0]
["binance-futures","SOLUSDT",1726876806730,374.0,146.573,146.572,15.0]
["binance-futures","SOLUSDT",1726876806779,327.0,146.563,146.562,43.0]
["binance-futures","SOLUSDT",1726876806830,332.0,146.563,146.562,82.0]
["binance-futures","SOLUSDT",1726876806886,462.0,146.563,146.562,44.0]
["binance-futures","SOLUSDT",1726876806938,466.0,146.563,146.562,44.0]
["binance-futures","SOLUSDT",1726876806988,496.0,146.563,146.562,44.0]
["binance-futures","SOLUSDT",1726876807037,498.0,146.563,146.562,44.0]
["binance-futures","SOLUSDT",1726876807138,499.0,146.563,146.562,45.0]
["binance-futures","SOLUSDT",1726876807249,567.0,146.563,146.562,2.0]
["binance-futures","SOLUSDT",1726876807406,568.0,146.563,146.562,2.0]
["binance-futures","SOLUSDT",1726876807441,571.0,146.563,146.562,5.0]
["binance-futures","SOLUSDT",1726876807512,589.0,146.563,146.562,6.0]
["binance-futures","SOLUSDT",1726876807614,254.0,146.552,146.551,45.0]
["binance-futures","SOLUSDT",1726876807672,570.0,146.548,146.545,18.0]
["binance-futures","SOLUSDT",1726876807721,585.0,146.548,146.547,114.0]
["binance-futures","SOLUSDT",1726876807826,585.0,146.548,146.547,29.0]
["binance-futures","SOLUSDT",1726876807879,590.0,146.548,146.547,29.0]
["binance-futures","SOLUSDT",1726876807920,590.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876807982,591.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876808035,588.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876808131,589.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876808349,590.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876808404,542.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876808507,610.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876808715,518.0,146.548,146.547,1.0]
["binance-futures","SOLUSDT",1726876809229,518.0,146.548,146.547,16.0]
["binance-futures","SOLUSDT",1726876809274,518.0,146.548,146.547,17.0]
["binance-futures","SOLUSDT",1726876809349,517.0,146.548,146.547,17.0]
["binance-futures","SOLUSDT",1726876809389,521.0,146.548,146.547,17.0]
["binance-futures","SOLUSDT",1726876809638,471.0,146.548,146.547,17.0]
["binance-futures","SOLUSDT",1726876809781,376.0,146.548,146.547,60.0]
["binance-futures","SOLUSDT",1726876809828,317.0,146.548,146.547,215.0]
["binance-futures","SOLUSDT",1726876809883,176.0,146.548,146.547,215.0]
["binance-futures","SOLUSDT",1726876809934,171.0,146.548,146.547,248.0]
["binance-futures","SOLUSDT",1726876810039,169.0,146.548,146.547,256.0]
["binance-futures","SOLUSDT",1726876810082,167.0,146.548,146.547,257.0]
["binance-futures","SOLUSDT",1726876810144,167.0,146.548,146.547,259.0]
["binance-futures","SOLUSDT",1726876810193,157.0,146.548,146.547,259.0]
["binance-futures","SOLUSDT",1726876810240,152.0,146.548,146.547,262.0]
["binance-futures","SOLUSDT",1726876810300,152.0,146.548,146.547,289.0]
["binance-futures","SOLUSDT",1726876810402,151.0,146.548,146.547,289.0]
["binance-futures","SOLUSDT",1726876810447,152.0,146.548,146.547,291.0]
["binance-futures","SOLUSDT",1726876810562,156.0,146.548,146.547,291.0]
["binance-futures","SOLUSDT",1726876810666,156.0,146.548,146.547,278.0]
["binance-futures","SOLUSDT",1726876810717,156.0,146.548,146.547,258.0]
["binance-futures","SOLUSDT",1726876810775,156.0,146.548,146.547,162.0]
["binance-futures","SOLUSDT",1726876810823,196.0,146.548,146.547,107.0]
["binance-futures","SOLUSDT",1726876810870,199.0,146.548,146.547,99.0]
["binance-futures","SOLUSDT",1726876810928,279.0,146.548,146.547,105.0]
["binance-futures","SOLUSDT",1726876810972,314.0,146.548,146.547,55.0]
["binance-futures","SOLUSDT",1726876811026,337.0,146.548,146.547,27.0]
["binance-futures","SOLUSDT",1726876811083,314.0,146.548,146.547,26.0]
["binance-futures","SOLUSDT",1726876811134,317.0,146.548,146.547,26.0]
["binance-futures","SOLUSDT",1726876811186,340.0,146.548,146.547,26.0]
["binance-futures","SOLUSDT",1726876811237,340.0,146.548,146.547,27.0]
["binance-futures","SOLUSDT",1726876811290,341.0,146.548,146.547,26.0]
["binance-futures","SOLUSDT",1726876811334,352.0,146.548,146.547,23.0]
["binance-futures","SOLUSDT",1726876811399,354.0,146.548,146.547,23.0]
["binance-futures","SOLUSDT",1726876811502,478.0,146.535,146.534,53.0]
["binance-futures","SOLUSDT",1726876811553,495.0,146.535,146.534,45.0]
["binance-futures","SOLUSDT",1726876811607,622.0,146.535,146.534,45.0]
["binance-futures","SOLUSDT",1726876811650,625.0,146.535,146.534,1.0]
["binance-futures","SOLUSDT",1726876811756,379.0,146.527,146.517,258.0]
["binance-futures","SOLUSDT",1726876811810,396.0,146.527,146.517,258.0]
["binance-futures","SOLUSDT",1726876811861,396.0,146.527,146.526,3.0]
["binance-futures","SOLUSDT",1726876811913,397.0,146.527,146.526,3.0]
["binance-futures","SOLUSDT",1726876812016,301.0,146.517,146.516,1302.0]
["binance-futures","SOLUSDT",1726876812068,265.0,146.517,146.516,1306.0]
["binance-futures","SOLUSDT",1726876812120,74.0,146.517,146.516,1315.0]
["binance-futures","SOLUSDT",1726876812171,86.0,146.517,146.516,1315.0]
["binance-futures","SOLUSDT",1726876812222,212.0,146.517,146.516,1317.0]
["binance-futures","SOLUSDT",1726876812278,43.0,146.517,146.516,1328.0]
["binance-futures","SOLUSDT",1726876812324,42.0,146.517,146.516,1319.0]
["binance-futures","SOLUSDT",1726876812385,42.0,146.517,146.516,1353.0]
["binance-futures","SOLUSDT",1726876812435,43.0,146.517,146.516,1367.0]
["binance-futures","SOLUSDT",1726876812669,45.0,146.517,146.516,1367.0]
["binance-futures","SOLUSDT",1726876812776,237.0,146.517,146.516,1378.0]
["binance-futures","SOLUSDT",1726876813032,111.0,146.517,146.516,1378.0]
["binance-futures","SOLUSDT",1726876813083,111.0,146.517,146.516,1377.0]
["binance-futures","SOLUSDT",1726876813134,114.0,146.517,146.516,1377.0]
["binance-futures","SOLUSDT",1726876813191,64.0,146.517,146.516,1375.0]
["binance-futures","SOLUSDT",1726876813239,65.0,146.517,146.516,1375.0]
["binance-futures","SOLUSDT",1726876813292,64.0,146.517,146.516,1405.0]
["binance-futures","SOLUSDT",1726876813335,64.0,146.517,146.516,1395.0]
["binance-futures","SOLUSDT",1726876813400,65.0,146.517,146.516,1431.0]
["binance-futures","SOLUSDT",1726876813451,42.0,146.526,146.525,358.0]
["binance-futures","SOLUSDT",1726876813501,4.0,146.526,146.525,402.0]
["binance-futures","SOLUSDT",1726876813554,6.0,146.526,146.525,402.0]
["binance-futures","SOLUSDT",1726876813605,9.0,146.526,146.525,402.0]
["binance-futures","SOLUSDT",1726876813655,35.0,146.526,146.525,330.0]
["binance-futures","SOLUSDT",1726876813710,28.0,146.526,146.525,314.0]
["binance-futures","SOLUSDT",1726876813762,31.0,146.526,146.525,276.0]
["binance-futures","SOLUSDT",1726876813816,31.0,146.526,146.525,298.0]
["binance-futures","SOLUSDT",1726876813864,31.0,146.526,146.525,296.0]
["binance-futures","SOLUSDT",1726876813914,31.0,146.526,146.525,298.0]
["binance-futures","SOLUSDT",1726876813966,35.0,146.526,146.525,276.0]
["binance-futures","SOLUSDT",1726876814075,264.0,146.526,146.525,142.0]
["binance-futures","SOLUSDT",1726876814124,266.0,146.526,146.525,18.0]
["binance-futures","SOLUSDT",1726876814167,267.0,146.526,146.525,8.0]
["binance-futures","SOLUSDT",1726876814230,95.0,146.526,146.525,127.0]
["binance-futures","SOLUSDT",1726876814282,181.0,146.526,146.525,129.0]
["binance-futures","SOLUSDT",1726876814334,37.0,146.526,146.525,124.0]
["binance-futures","SOLUSDT",1726876814385,41.0,146.526,146.525,197.0]
["binance-futures","SOLUSDT",1726876814422,41.0,146.526,146.525,199.0]
["binance-futures","SOLUSDT",1726876814487,41.0,146.526,146.525,221.0]
["binance-futures","SOLUSDT",1726876814700,42.0,146.526,146.525,181.0]
["binance-futures","SOLUSDT",1726876814747,43.0,146.526,146.525,159.0]
["binance-futures","SOLUSDT",1726876815012,43.0,146.526,146.525,181.0]
["binance-futures","SOLUSDT",1726876815065,50.0,146.526,146.525,155.0]
["binance-futures","SOLUSDT",1726876815103,50.0,146.526,146.525,157.0]
["binance-futures","SOLUSDT",1726876815177,52.0,146.526,146.525,140.0]
["binance-futures","SOLUSDT",1726876815227,52.0,146.526,146.525,150.0]
["binance-futures","SOLUSDT",1726876815238,25.0,146.526,146.525,152.0]
["binance-futures","SOLUSDT",1726876815333,66.0,146.526,146.525,249.0]
["binance-futures","SOLUSDT",1726876815373,66.0,146.526,146.525,226.0]
["binance-futures","SOLUSDT",1726876815439,70.0,146.526,146.525,225.0]
["binance-futures","SOLUSDT",1726876815543,70.0,146.526,146.525,163.0]
["binance-futures","SOLUSDT",1726876815597,78.0,146.526,146.525,151.0]
["binance-futures","SOLUSDT",1726876815638,77.0,146.526,146.525,109.0]
["binance-futures","SOLUSDT",1726876815699,202.0,146.526,146.525,140.0]
["binance-futures","SOLUSDT",1726876815802,202.0,146.526,146.525,126.0]
["binance-futures","SOLUSDT",1726876815902,204.0,146.526,146.525,126.0]
["binance-futures","SOLUSDT",1726876816017,204.0,146.526,146.525,125.0]
["binance-futures","SOLUSDT",1726876816114,244.0,146.526,146.525,91.0]
["binance-futures","SOLUSDT",1726876816176,244.0,146.526,146.525,61.0]
["binance-futures","SOLUSDT",1726876816227,244.0,146.526,146.525,34.0]
["binance-futures","SOLUSDT",1726876816280,244.0,146.526,146.525,37.0]
["binance-futures","SOLUSDT",1726876816331,119.0,146.526,146.525,37.0]
["binance-futures","SOLUSDT",1726876816382,119.0,146.526,146.525,59.0]
["binance-futures","SOLUSDT",1726876816434,119.0,146.526,146.525,55.0]
["binance-futures","SOLUSDT",1726876816489,119.0,146.526,146.525,50.0]
["binance-futures","SOLUSDT",1726876816537,121.0,146.526,146.525,25.0]
["binance-futures","SOLUSDT",1726876816593,142.0,146.523,146.522,1.0]
["binance-futures","SOLUSDT",1726876816643,357.0,146.522,146.521,30.0]
["binance-futures","SOLUSDT",1726876816692,357.0,146.522,146.521,14.0]
["binance-futures","SOLUSDT",1726876816741,357.0,146.522,146.521,12.0]
["binance-futures","SOLUSDT",1726876816801,500.0,146.517,146.516,1044.0]
["binance-futures","SOLUSDT",1726876816843,349.0,146.517,146.516,768.0]
["binance-futures","SOLUSDT",1726876816903,350.0,146.517,146.516,762.0]
["binance-futures","SOLUSDT",1726876817007,298.0,146.517,146.516,762.0]
["binance-futures","SOLUSDT",1726876817055,287.0,146.517,146.516,764.0]
["binance-futures","SOLUSDT",1726876817107,287.0,146.517,146.516,762.0]
["binance-futures","SOLUSDT",1726876817152,247.0,146.517,146.516,762.0]
["binance-futures","SOLUSDT",1726876817213,247.0,146.517,146.516,756.0]
["binance-futures","SOLUSDT",1726876817269,254.0,146.517,146.516,750.0]
["binance-futures","SOLUSDT",1726876817425,256.0,146.517,146.516,772.0]
["binance-futures","SOLUSDT",1726876817531,255.0,146.517,146.516,771.0]
["binance-futures","SOLUSDT",1726876817584,255.0,146.517,146.516,762.0]
["binance-futures","SOLUSDT",1726876817627,254.0,146.517,146.516,762.0]
["binance-futures","SOLUSDT",1726876817663,254.0,146.517,146.516,765.0]
["binance-futures","SOLUSDT",1726876817738,254.0,146.517,146.516,767.0]
["binance-futures","SOLUSDT",1726876817834,245.0,146.517,146.516,767.0]
["binance-futures","SOLUSDT",1726876817880,242.0,146.517,146.516,767.0]
["binance-futures","SOLUSDT",1726876817935,242.0,146.517,146.516,765.0]
["binance-futures","SOLUSDT",1726876818002,242.0,146.517,146.516,797.0]
["binance-futures","SOLUSDT",1726876818050,242.0,146.517,146.516,787.0]
["binance-futures","SOLUSDT",1726876818162,242.0,146.517,146.516,829.0]
["binance-futures","SOLUSDT",1726876818209,178.0,146.517,146.516,829.0]
["binance-futures","SOLUSDT",1726876818371,148.0,146.517,146.516,829.0]
["binance-futures","SOLUSDT",1726876818423,145.0,146.517,146.516,836.0]
["binance-futures","SOLUSDT",1726876818474,145.0,146.517,146.516,880.0]
["binance-futures","SOLUSDT",1726876818525,145.0,146.517,146.516,862.0]
["binance-futures","SOLUSDT",1726876818581,130.0,146.517,146.516,873.0]
["binance-futures","SOLUSDT",1726876818624,142.0,146.517,146.516,883.0]
["binance-futures","SOLUSDT",1726876818686,142.0,146.517,146.516,887.0]
["binance-futures","SOLUSDT",1726876818736,142.0,146.517,146.516,918.0]
["binance-futures","SOLUSDT",1726876818781,143.0,146.517,146.516,918.0]
["binance-futures","SOLUSDT",1726876818937,143.0,146.517,146.516,853.0]
["binance-futures","SOLUSDT",1726876819005,143.0,146.517,146.516,925.0]
["binance-futures","SOLUSDT",1726876819050,143.0,146.517,146.516,928.0]
["binance-futures","SOLUSDT",1726876819109,143.0,146.517,146.516,960.0]
["binance-futures","SOLUSDT",1726876819162,147.0,146.517,146.516,960.0]
["binance-futures","SOLUSDT",1726876819265,147.0,146.517,146.516,971.0]
["binance-futures","SOLUSDT",1726876819370,147.0,146.517,146.516,975.0]
["binance-futures","SOLUSDT",1726876819425,147.0,146.517,146.516,965.0]
["binance-futures","SOLUSDT",1726876819479,147.0,146.517,146.516,1007.0]
["binance-futures","SOLUSDT",1726876819523,172.0,146.517,146.516,1033.0]
["binance-futures","SOLUSDT",1726876819582,171.0,146.517,146.516,1060.0]
["binance-futures","SOLUSDT",1726876819642,93.0,146.517,146.516,1110.0]
["binance-futures","SOLUSDT",1726876819692,217.0,146.517,146.516,1148.0]
["binance-futures","SOLUSDT",1726876819745,218.0,146.517,146.516,1269.0]
["binance-futures","SOLUSDT",1726876819795,219.0,146.517,146.516,1282.0]
["binance-futures","SOLUSDT",1726876819945,219.0,146.517,146.516,1315.0]
["binance-futures","SOLUSDT",1726876820023,220.0,146.517,146.516,1326.0]
["binance-futures","SOLUSDT",1726876820076,220.0,146.517,146.516,1360.0]
["binance-futures","SOLUSDT",1726876820134,97.0,146.517,146.516,1382.0]
["binance-futures","SOLUSDT",1726876820185,97.0,146.517,146.516,1499.0]
["binance-futures","SOLUSDT",1726876820232,95.0,146.517,146.516,1501.0]
["binance-futures","SOLUSDT",1726876820345,96.0,146.517,146.516,1501.0]
["binance-futures","SOLUSDT",1726876820397,59.0,146.526,146.521,703.0]
["binance-futures","SOLUSDT",1726876820450,112.0,146.526,146.525,278.0]
["binance-futures","SOLUSDT",1726876820502,107.0,146.535,146.534,490.0]
["binance-futures","SOLUSDT",1726876820553,41.0,146.546,146.545,350.0]
["binance-futures","SOLUSDT",1726876820605,9.0,146.553,146.552,444.0]
["binance-futures","SOLUSDT",1726876820657,6.0,146.568,146.567,393.0]
["binance-futures","SOLUSDT",1726876820708,3.0,146.579,146.578,155.0]
["binance-futures","SOLUSDT",1726876820759,4.0,146.582,146.581,153.0]
["binance-futures","SOLUSDT",1726876820810,56.0,146.582,146.581,179.0]
["binance-futures","SOLUSDT",1726876820862,57.0,146.587,146.586,193.0]
["binance-futures","SOLUSDT",1726876820910,68.0,146.587,146.586,222.0]
["binance-futures","SOLUSDT",1726876820958,85.0,146.587,146.586,280.0]
["binance-futures","SOLUSDT",1726876821123,85.0,146.587,146.586,248.0]
["binance-futures","SOLUSDT",1726876821161,85.0,146.587,146.586,251.0]
["binance-futures","SOLUSDT",1726876821391,122.0,146.587,146.586,248.0]
["binance-futures","SOLUSDT",1726876821654,122.0,146.587,146.586,251.0]
["binance-futures","SOLUSDT",1726876821756,125.0,146.587,146.586,251.0]
["binance-futures","SOLUSDT",1726876821804,126.0,146.587,146.586,251.0]
["binance-futures","SOLUSDT",1726876821866,148.0,146.587,146.586,227.0]
["binance-futures","SOLUSDT",1726876821919,146.0,146.587,146.586,212.0]
["binance-futures","SOLUSDT",1726876821948,144.0,146.587,146.586,207.0]
["binance-futures","SOLUSDT",1726876822016,144.0,146.587,146.586,205.0]
["binance-futures","SOLUSDT",1726876822178,146.0,146.587,146.586,191.0]
["binance-futures","SOLUSDT",1726876822236,146.0,146.587,146.586,192.0]
["binance-futures","SOLUSDT",1726876822426,147.0,146.587,146.586,192.0]
["binance-futures","SOLUSDT",1726876822493,147.0,146.587,146.586,215.0]
["binance-futures","SOLUSDT",1726876822542,154.0,146.587,146.586,215.0]
["binance-futures","SOLUSDT",1726876822596,154.0,146.587,146.586,216.0]
["binance-futures","SOLUSDT",1726876822763,157.0,146.587,146.586,216.0]
["binance-futures","SOLUSDT",1726876822916,155.0,146.587,146.586,218.0]
["binance-futures","SOLUSDT",1726876822966,151.0,146.587,146.586,218.0]
["binance-futures","SOLUSDT",1726876823026,150.0,146.587,146.586,218.0]
["binance-futures","SOLUSDT",1726876823174,130.0,146.587,146.586,218.0]
["binance-futures","SOLUSDT",1726876823245,133.0,146.587,146.586,218.0]
["binance-futures","SOLUSDT",1726876823297,133.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823339,141.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823403,144.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823556,152.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823707,156.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823756,160.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823906,158.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876823984,155.0,146.587,146.586,217.0]
["binance-futures","SOLUSDT",1726876824014,155.0,146.587,146.586,220.0]
["binance-futures","SOLUSDT",1726876824076,155.0,146.587,146.586,219.0]
["binance-futures","SOLUSDT",1726876824190,157.0,146.587,146.586,222.0]
["binance-futures","SOLUSDT",1726876824237,157.0,146.587,146.586,244.0]
["binance-futures","SOLUSDT",1726876824341,155.0,146.587,146.586,239.0]
["binance-futures","SOLUSDT",1726876824402,153.0,146.587,146.586,239.0]
["binance-futures","SOLUSDT",1726876824451,147.0,146.587,146.586,248.0]
["binance-futures","SOLUSDT",1726876824643,150.0,146.587,146.586,245.0]
["binance-futures","SOLUSDT",1726876824709,150.0,146.587,146.586,255.0]
["binance-futures","SOLUSDT",1726876824768,154.0,146.587,146.586,244.0]
["binance-futures","SOLUSDT",1726876824821,154.0,146.587,146.586,247.0]
["binance-futures","SOLUSDT",1726876824860,151.0,146.587,146.586,250.0]
["binance-futures","SOLUSDT",1726876824908,152.0,146.587,146.586,250.0]
["binance-futures","SOLUSDT",1726876825088,151.0,146.587,146.586,250.0]
["binance-futures","SOLUSDT",1726876825191,153.0,146.587,146.586,259.0]
["binance-futures","SOLUSDT",1726876825401,153.0,146.587,146.586,249.0]
["binance-futures","SOLUSDT",1726876825450,154.0,146.587,146.586,249.0]
["binance-futures","SOLUSDT",1726876825506,154.0,146.587,146.586,223.0]
["binance-futures","SOLUSDT",1726876825553,173.0,146.587,146.586,188.0]
["binance-futures","SOLUSDT",1726876825709,175.0,146.587,146.586,198.0]
["binance-futures","SOLUSDT",1726876825739,177.0,146.587,146.586,198.0]
["binance-futures","SOLUSDT",1726876825809,179.0,146.587,146.586,198.0]
["binance-futures","SOLUSDT",1726876825921,177.0,146.587,146.586,198.0]
["binance-futures","SOLUSDT",1726876826138,217.0,146.587,146.586,212.0]
["binance-futures","SOLUSDT",1726876826164,220.0,146.587,146.586,212.0]
["binance-futures","SOLUSDT",1726876826242,217.0,146.587,146.586,212.0]
["binance-futures","SOLUSDT",1726876826246,221.0,146.587,146.586,212.0]
["binance-futures","SOLUSDT",1726876826443,220.0,146.587,146.586,214.0]
["binance-futures","SOLUSDT",1726876826495,219.0,146.587,146.586,214.0]
["binance-futures","SOLUSDT",1726876826767,221.0,146.587,146.586,214.0]
["binance-futures","SOLUSDT",1726876826895,219.0,146.587,146.586,214.0]
["binance-futures","SOLUSDT",1726876826977,219.0,146.587,146.586,208.0]
["binance-futures","SOLUSDT",1726876827018,213.0,146.587,146.586,207.0]
["binance-futures","SOLUSDT",1726876827070,216.0,146.587,146.586,207.0]
["binance-futures","SOLUSDT",1726876827172,218.0,146.587,146.586,208.0]
["binance-futures","SOLUSDT",1726876827286,214.0,146.587,146.586,183.0]
["binance-futures","SOLUSDT",1726876827392,214.0,146.587,146.586,181.0]
["binance-futures","SOLUSDT",1726876827447,284.0,146.587,146.586,178.0]
["binance-futures","SOLUSDT",1726876827501,286.0,146.587,146.586,188.0]
["binance-futures","SOLUSDT",1726876827547,286.0,146.587,146.586,190.0]
["binance-futures","SOLUSDT",1726876827606,285.0,146.587,146.586,683.0]
["binance-futures","SOLUSDT",1726876827650,281.0,146.587,146.586,683.0]
["binance-futures","SOLUSDT",1726876827704,279.0,146.587,146.586,693.0]
["binance-futures","SOLUSDT",1726876827923,277.0,146.587,146.586,693.0]
["binance-futures","SOLUSDT",1726876828032,268.0,146.587,146.586,693.0]
["binance-futures","SOLUSDT",1726876828121,332.0,146.587,146.586,715.0]
["binance-futures","SOLUSDT",1726876828240,331.0,146.587,146.586,715.0]
["binance-futures","SOLUSDT",1726876828279,264.0,146.587,146.586,715.0]
["binance-futures","SOLUSDT",1726876828393,264.0,146.587,146.586,744.0]
["binance-futures","SOLUSDT",1726876828449,263.0,146.587,146.586,741.0]
["binance-futures","SOLUSDT",1726876828493,265.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876828545,295.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876828652,297.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876828717,297.0,146.587,146.586,732.0]
["binance-futures","SOLUSDT",1726876828769,299.0,146.587,146.586,732.0]
["binance-futures","SOLUSDT",1726876828801,299.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876828873,296.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876828918,294.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876829010,293.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876829084,290.0,146.587,146.586,735.0]
["binance-futures","SOLUSDT",1726876829184,328.0,146.587,146.586,724.0]
["binance-futures","SOLUSDT",1726876829293,329.0,146.587,146.586,723.0]
["binance-futures","SOLUSDT",1726876829398,329.0,146.587,146.586,694.0]
["binance-futures","SOLUSDT",1726876829442,332.0,146.587,146.586,721.0]
["binance-futures","SOLUSDT",1726876829525,334.0,146.587,146.586,721.0]
["binance-futures","SOLUSDT",1726876829659,334.0,146.587,146.586,743.0]
["binance-futures","SOLUSDT",1726876829712,334.0,146.587,146.586,721.0]
["binance-futures","SOLUSDT",1726876829732,334.0,146.587,146.586,724.0]
["binance-futures","SOLUSDT",1726876829919,332.0,146.587,146.586,724.0]
["binance-futures","SOLUSDT",1726876830020,334.0,146.587,146.586,721.0]
["binance-futures","SOLUSDT",1726876830059,332.0,146.587,146.586,721.0]
["binance-futures","SOLUSDT",1726876830184,336.0,146.587,146.586,721.0]
["binance-futures","SOLUSDT",1726876830238,358.0,146.587,146.586,710.0]
["binance-futures","SOLUSDT",1726876830275,414.0,146.587,146.586,711.0]
["binance-futures","SOLUSDT",1726876830343,540.0,146.575,146.574,1.0]
["binance-futures","SOLUSDT",1726876830393,593.0,146.575,146.574,1.0]
["binance-futures","SOLUSDT",1726876830497,374.0,146.561,146.56,7.0]
["binance-futures","SOLUSDT",1726876830548,461.0,146.559,146.558,4.0]
["binance-futures","SOLUSDT",1726876830600,483.0,146.559,146.558,4.0]
["binance-futures","SOLUSDT",1726876830649,178.0,146.557,146.556,56.0]
["binance-futures","SOLUSDT",1726876830700,183.0,146.557,146.556,1.0]
["binance-futures","SOLUSDT",1726876830801,205.0,146.557,146.556,1.0]
["binance-futures","SOLUSDT",1726876830857,100.0,146.553,146.552,2.0]
["binance-futures","SOLUSDT",1726876830908,411.0,146.548,146.545,28.0]
["binance-futures","SOLUSDT",1726876830960,413.0,146.548,146.547,19.0]
["binance-futures","SOLUSDT",1726876831012,420.0,146.548,146.547,20.0]
["binance-futures","SOLUSDT",1726876831064,433.0,146.548,146.547,20.0]
["binance-futures","SOLUSDT",1726876831220,478.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876831271,455.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876831324,523.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876831373,548.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876831478,525.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876831525,559.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876831867,531.0,146.548,146.547,8.0]
["binance-futures","SOLUSDT",1726876832235,531.0,146.548,146.547,14.0]
["binance-futures","SOLUSDT",1726876832276,531.0,146.548,146.547,15.0]
["binance-futures","SOLUSDT",1726876832444,217.0,146.532,146.531,266.0]
["binance-futures","SOLUSDT",1726876832495,152.0,146.532,146.531,258.0]
["binance-futures","SOLUSDT",1726876832547,150.0,146.532,146.531,258.0]
["binance-futures","SOLUSDT",1726876832602,150.0,146.532,146.531,264.0]
["binance-futures","SOLUSDT",1726876832760,150.0,146.532,146.531,267.0]
["binance-futures","SOLUSDT",1726876832862,2.0,146.532,146.531,267.0]
["binance-futures","SOLUSDT",1726876832976,25.0,146.538,146.537,323.0]
["binance-futures","SOLUSDT",1726876833025,6.0,146.538,146.537,363.0]
["binance-futures","SOLUSDT",1726876833078,7.0,146.538,146.537,367.0]
["binance-futures","SOLUSDT",1726876833131,17.0,146.538,146.537,370.0]
["binance-futures","SOLUSDT",1726876833181,18.0,146.538,146.537,373.0]
["binance-futures","SOLUSDT",1726876833253,18.0,146.538,146.537,376.0]
["binance-futures","SOLUSDT",1726876833345,10.0,146.538,146.537,414.0]
["binance-futures","SOLUSDT",1726876833395,10.0,146.538,146.537,434.0]
["binance-futures","SOLUSDT",1726876833496,11.0,146.538,146.537,380.0]
["binance-futures","SOLUSDT",1726876833603,79.0,146.538,146.537,398.0]
["binance-futures","SOLUSDT",1726876833950,78.0,146.538,146.537,403.0]
["binance-futures","SOLUSDT",1726876834027,78.0,146.538,146.537,405.0]
["binance-futures","SOLUSDT",1726876834140,78.0,146.538,146.537,407.0]
["binance-futures","SOLUSDT",1726876834190,78.0,146.538,146.537,396.0]
["binance-futures","SOLUSDT",1726876834241,83.0,146.538,146.537,396.0]
["binance-futures","SOLUSDT",1726876834514,93.0,146.538,146.537,386.0]
["binance-futures","SOLUSDT",1726876834558,121.0,146.538,146.537,552.0]
["binance-futures","SOLUSDT",1726876834673,120.0,146.538,146.537,552.0]
["binance-futures","SOLUSDT",1726876834722,245.0,146.538,146.537,492.0]
["binance-futures","SOLUSDT",1726876834771,267.0,146.538,146.537,492.0]
["binance-futures","SOLUSDT",1726876834999,143.0,146.538,146.537,472.0]
["binance-futures","SOLUSDT",1726876835206,143.0,146.538,146.537,510.0]
["binance-futures","SOLUSDT",1726876835306,143.0,146.538,146.537,517.0]
["binance-futures","SOLUSDT",1726876835409,143.0,146.538,146.537,518.0]
["binance-futures","SOLUSDT",1726876835469,121.0,146.538,146.537,518.0]
["binance-futures","SOLUSDT",1726876835523,145.0,146.538,146.537,518.0]
["binance-futures","SOLUSDT",1726876835601,145.0,146.538,146.537,587.0]
["binance-futures","SOLUSDT",1726876835680,145.0,146.538,146.537,590.0]
["binance-futures","SOLUSDT",1726876835722,145.0,146.538,146.537,594.0]
["binance-futures","SOLUSDT",1726876835826,144.0,146.538,146.537,620.0]
["binance-futures","SOLUSDT",1726876835882,144.0,146.538,146.537,622.0]
["binance-futures","SOLUSDT",1726876835991,144.0,146.538,146.537,651.0]
["binance-futures","SOLUSDT",1726876836164,144.0,146.538,146.537,662.0]
["binance-futures","SOLUSDT",1726876836210,146.0,146.538,146.537,911.0]
["binance-futures","SOLUSDT",1726876836270,146.0,146.538,146.537,985.0]
["binance-futures","SOLUSDT",1726876836355,146.0,146.538,146.537,1008.0]
["binance-futures","SOLUSDT",1726876836431,168.0,146.538,146.537,1019.0]
["binance-futures","SOLUSDT",1726876836467,168.0,146.538,146.537,1028.0]
["binance-futures","SOLUSDT",1726876836638,48.0,146.557,146.556,542.0]
["binance-futures","SOLUSDT",1726876836689,112.0,146.565,146.564,558.0]
["binance-futures","SOLUSDT",1726876836728,111.0,146.565,146.564,562.0]
["binance-futures","SOLUSDT",1726876836792,45.0,146.572,146.571,411.0]
["binance-futures","SOLUSDT",1726876836840,31.0,146.572,146.571,453.0]
["binance-futures","SOLUSDT",1726876836894,36.0,146.572,146.571,546.0]
["binance-futures","SOLUSDT",1726876836945,99.0,146.572,146.571,488.0]
["binance-futures","SOLUSDT",1726876836996,193.0,146.572,146.571,427.0]
["binance-futures","SOLUSDT",1726876837049,229.0,146.572,146.571,438.0]
["binance-futures","SOLUSDT",1726876837209,229.0,146.572,146.571,439.0]
["binance-futures","SOLUSDT",1726876837301,229.0,146.572,146.571,451.0]
["binance-futures","SOLUSDT",1726876837408,229.0,146.572,146.571,449.0]
["binance-futures","SOLUSDT",1726876837526,232.0,146.572,146.571,449.0]
["binance-futures","SOLUSDT",1726876837574,237.0,146.572,146.571,367.0]
["binance-futures","SOLUSDT",1726876837632,237.0,146.572,146.571,365.0]
["binance-futures","SOLUSDT",1726876837817,237.0,146.572,146.571,361.0]
["binance-futures","SOLUSDT",1726876837990,237.0,146.572,146.571,348.0]
["binance-futures","SOLUSDT",1726876838096,232.0,146.572,146.571,298.0]
["binance-futures","SOLUSDT",1726876838151,236.0,146.572,146.571,273.0]
["binance-futures","SOLUSDT",1726876838201,236.0,146.572,146.571,268.0]
["binance-futures","SOLUSDT",1726876838255,237.0,146.572,146.571,260.0]
["binance-futures","SOLUSDT",1726876838358,260.0,146.572,146.571,260.0]
["binance-futures","SOLUSDT",1726876838412,237.0,146.572,146.571,260.0]
["binance-futures","SOLUSDT",1726876838462,260.0,146.572,146.571,260.0]
["binance-futures","SOLUSDT",1726876838514,283.0,146.572,146.571,262.0]
["binance-futures","SOLUSDT",1726876838670,470.0,146.562,146.559,1.0]
["binance-futures","SOLUSDT",1726876838722,475.0,146.562,146.561,2.0]
["binance-futures","SOLUSDT",1726876838772,400.0,146.562,146.561,2.0]
["binance-futures","SOLUSDT",1726876838822,567.0,146.561,146.552,18.0]
["binance-futures","SOLUSDT",1726876838981,568.0,146.561,146.552,18.0]
["binance-futures","SOLUSDT",1726876839029,565.0,146.561,146.552,18.0]
["binance-futures","SOLUSDT",1726876839294,567.0,146.561,146.56,6.0]
["binance-futures","SOLUSDT",1726876839338,569.0,146.561,146.56,6.0]
["binance-futures","SOLUSDT",1726876839401,569.0,146.561,146.56,73.0]
["binance-futures","SOLUSDT",1726876839451,437.0,146.561,146.56,105.0]
["binance-futures","SOLUSDT",1726876839501,439.0,146.561,146.56,106.0]
["binance-futures","SOLUSDT",1726876839527,431.0,146.561,146.56,108.0]
["binance-futures","SOLUSDT",1726876839926,427.0,146.561,146.56,108.0]
["binance-futures","SOLUSDT",1726876839979,319.0,146.561,146.56,108.0]
["binance-futures","SOLUSDT",1726876840031,251.0,146.561,146.56,151.0]
["binance-futures","SOLUSDT",1726876840078,181.0,146.561,146.56,200.0]
["binance-futures","SOLUSDT",1726876840135,8.0,146.561,146.56,259.0]
["binance-futures","SOLUSDT",1726876840183,8.0,146.561,146.56,256.0]
["binance-futures","SOLUSDT",1726876840236,9.0,146.561,146.56,256.0]
["binance-futures","SOLUSDT",1726876840287,5.0,146.561,146.56,256.0]
["binance-futures","SOLUSDT",1726876840520,12.0,146.561,146.56,256.0]
["binance-futures","SOLUSDT",1726876840870,59.0,146.561,146.56,242.0]
["binance-futures","SOLUSDT",1726876840924,37.0,146.562,146.561,331.0]
["binance-futures","SOLUSDT",1726876840975,38.0,146.562,146.561,380.0]
["binance-futures","SOLUSDT",1726876841027,38.0,146.562,146.561,383.0]
["binance-futures","SOLUSDT",1726876841073,39.0,146.562,146.561,377.0]
["binance-futures","SOLUSDT",1726876841128,38.0,146.562,146.561,382.0]
["binance-futures","SOLUSDT",1726876841176,163.0,146.562,146.561,348.0]
["binance-futures","SOLUSDT",1726876841285,163.0,146.562,146.561,363.0]
["binance-futures","SOLUSDT",1726876841340,163.0,146.562,146.561,366.0]
["binance-futures","SOLUSDT",1726876841498,39.0,146.562,146.561,368.0]
["binance-futures","SOLUSDT",1726876841548,168.0,146.562,146.561,370.0]
["binance-futures","SOLUSDT",1726876841704,168.0,146.562,146.561,372.0]
["binance-futures","SOLUSDT",1726876841767,41.0,146.562,146.561,372.0]
["binance-futures","SOLUSDT",1726876841800,41.0,146.562,146.561,376.0]
["binance-futures","SOLUSDT",1726876842061,41.0,146.562,146.561,377.0]
["binance-futures","SOLUSDT",1726876842243,42.0,146.562,146.561,377.0]
["binance-futures","SOLUSDT",1726876842347,98.0,146.562,146.561,377.0]
["binance-futures","SOLUSDT",1726876842400,98.0,146.562,146.561,375.0]
["binance-futures","SOLUSDT",1726876842435,98.0,146.562,146.561,379.0]
["binance-futures","SOLUSDT",1726876842544,67.0,146.562,146.561,453.0]
["binance-futures","SOLUSDT",1726876842601,67.0,146.562,146.561,455.0]
["binance-futures","SOLUSDT",1726876842710,233.0,146.562,146.561,282.0]
["binance-futures","SOLUSDT",1726876842762,107.0,146.562,146.561,267.0]
["binance-futures","SOLUSDT",1726876842817,107.0,146.562,146.561,307.0]
["binance-futures","SOLUSDT",1726876842867,248.0,146.562,146.561,282.0]
["binance-futures","SOLUSDT",1726876842971,303.0,146.561,146.56,76.0]
["binance-futures","SOLUSDT",1726876843024,303.0,146.561,146.56,44.0]
["binance-futures","SOLUSDT",1726876843069,304.0,146.561,146.56,42.0]
["binance-futures","SOLUSDT",1726876843287,304.0,146.561,146.56,17.0]
["binance-futures","SOLUSDT",1726876843335,306.0,146.561,146.56,17.0]
["binance-futures","SOLUSDT",1726876843442,307.0,146.561,146.56,17.0]
["binance-futures","SOLUSDT",1726876843495,407.0,146.553,146.552,18.0]
["binance-futures","SOLUSDT",1726876843545,458.0,146.553,146.552,4.0]
["binance-futures","SOLUSDT",1726876843599,413.0,146.553,146.552,4.0]
["binance-futures","SOLUSDT",1726876843649,417.0,146.553,146.552,4.0]
["binance-futures","SOLUSDT",1726876843702,418.0,146.553,146.552,10.0]
["binance-futures","SOLUSDT",1726876843751,327.0,146.553,146.552,56.0]
["binance-futures","SOLUSDT",1726876843800,327.0,146.553,146.552,88.0]
["binance-futures","SOLUSDT",1726876843852,325.0,146.553,146.552,129.0]
["binance-futures","SOLUSDT",1726876843906,259.0,146.553,146.552,129.0]
["binance-futures","SOLUSDT",1726876844020,259.0,146.553,146.552,131.0]
["binance-futures","SOLUSDT",1726876844050,259.0,146.553,146.552,129.0]
["binance-futures","SOLUSDT",1726876844366,259.0,146.553,146.552,119.0]
["binance-futures","SOLUSDT",1726876844471,219.0,146.553,146.552,120.0]
["binance-futures","SOLUSDT",1726876844520,59.0,146.553,146.552,139.0]
["binance-futures","SOLUSDT",1726876844677,59.0,146.553,146.552,158.0]
["binance-futures","SOLUSDT",1726876844791,60.0,146.553,146.552,158.0]
["binance-futures","SOLUSDT",1726876844824,60.0,146.553,146.552,160.0]
["binance-futures","SOLUSDT",1726876844985,42.0,146.553,146.552,160.0]
["binance-futures","SOLUSDT",1726876845220,41.0,146.553,146.552,137.0]
["binance-futures","SOLUSDT",1726876845265,43.0,146.553,146.552,119.0]
["binance-futures","SOLUSDT",1726876845323,42.0,146.553,146.552,89.0]
["binance-futures","SOLUSDT",1726876845354,42.0,146.553,146.552,111.0]
["binance-futures","SOLUSDT",1726876845413,43.0,146.553,146.552,154.0]
["binance-futures","SOLUSDT",1726876845547,45.0,146.553,146.552,154.0]
["binance-futures","SOLUSDT",1726876845591,45.0,146.553,146.552,155.0]
["binance-futures","SOLUSDT",1726876845646,46.0,146.553,146.552,155.0]
["binance-futures","SOLUSDT",1726876845868,214.0,146.553,146.552,159.0]
["binance-futures","SOLUSDT",1726876845921,214.0,146.553,146.552,95.0]
["binance-futures","SOLUSDT",1726876846025,225.0,146.553,146.552,76.0]
["binance-futures","SOLUSDT",1726876846076,220.0,146.553,146.552,39.0]
["binance-futures","SOLUSDT",1726876846118,242.0,146.553,146.552,36.0]
["binance-futures","SOLUSDT",1726876846182,242.0,146.553,146.552,17.0]
["binance-futures","SOLUSDT",1726876846228,222.0,146.553,146.552,23.0]
["binance-futures","SOLUSDT",1726876846272,216.0,146.553,146.552,58.0]
["binance-futures","SOLUSDT",1726876846335,216.0,146.553,146.552,81.0]
["binance-futures","SOLUSDT",1726876846443,216.0,146.553,146.552,102.0]
["binance-futures","SOLUSDT",1726876846498,219.0,146.553,146.552,102.0]
["binance-futures","SOLUSDT",1726876846531,227.0,146.553,146.552,112.0]
["binance-futures","SOLUSDT",1726876846627,231.0,146.553,146.552,112.0]
["binance-futures","SOLUSDT",1726876847010,228.0,146.553,146.552,164.0]
["binance-futures","SOLUSDT",1726876847073,228.0,146.553,146.552,163.0]
["binance-futures","SOLUSDT",1726876847114,226.0,146.553,146.552,163.0]
["binance-futures","SOLUSDT",1726876847221,226.0,146.553,146.552,164.0]
["binance-futures","SOLUSDT",1726876847338,226.0,146.553,146.552,163.0]
["binance-futures","SOLUSDT",1726876847542,73.0,146.553,146.552,150.0]
["binance-futures","SOLUSDT",1726876847593,73.0,146.553,146.552,202.0]
["binance-futures","SOLUSDT",1726876847707,68.0,146.553,146.552,202.0]
["binance-futures","SOLUSDT",1726876847796,250.0,146.553,146.552,141.0]
["binance-futures","SOLUSDT",1726876847853,250.0,146.553,146.552,142.0]
["binance-futures","SOLUSDT",1726876847969,125.0,146.553,146.552,127.0]
["binance-futures","SOLUSDT",1726876848012,125.0,146.553,146.552,137.0]
["binance-futures","SOLUSDT",1726876848071,4.0,146.556,146.555,268.0]
["binance-futures","SOLUSDT",1726876848119,130.0,146.556,146.555,267.0]
["binance-futures","SOLUSDT",1726876848228,145.0,146.556,146.555,309.0]
["binance-futures","SOLUSDT",1726876848389,145.0,146.556,146.555,312.0]
["binance-futures","SOLUSDT",1726876848493,146.0,146.556,146.555,333.0]
["binance-futures","SOLUSDT",1726876848971,151.0,146.556,146.555,355.0]
["binance-futures","SOLUSDT",1726876849269,151.0,146.556,146.555,362.0]
["binance-futures","SOLUSDT",1726876849331,151.0,146.556,146.555,365.0]
["binance-futures","SOLUSDT",1726876849419,10.0,146.556,146.555,376.0]
["binance-futures","SOLUSDT",1726876849514,18.0,146.556,146.555,378.0]
["binance-futures","SOLUSDT",1726876849804,2.0,146.557,146.556,509.0]
["binance-futures","SOLUSDT",1726876849850,2.0,146.557,146.556,517.0]
["binance-futures","SOLUSDT",1726876849963,16.0,146.565,146.564,365.0]
["binance-futures","SOLUSDT",1726876850055,15.0,146.565,146.564,371.0]
["binance-futures","SOLUSDT",1726876850119,47.0,146.565,146.564,371.0]
["binance-futures","SOLUSDT",1726876850169,48.0,146.565,146.564,374.0]
["binance-futures","SOLUSDT",1726876850223,48.0,146.565,146.564,376.0]
["binance-futures","SOLUSDT",1726876850276,48.0,146.565,146.564,377.0]
["binance-futures","SOLUSDT",1726876850322,48.0,146.565,146.564,380.0]
["binance-futures","SOLUSDT",1726876850435,173.0,146.565,146.564,172.0]
["binance-futures","SOLUSDT",1726876850482,173.0,146.565,146.564,182.0]
["binance-futures","SOLUSDT",1726876850528,173.0,146.565,146.564,192.0]
["binance-futures","SOLUSDT",1726876850825,65.0,146.565,146.564,192.0]
["binance-futures","SOLUSDT",1726876850860,65.0,146.565,146.564,214.0]
["binance-futures","SOLUSDT",1726876850926,48.0,146.565,146.564,224.0]
["binance-futures","SOLUSDT",1726876851032,49.0,146.565,146.564,224.0]
["binance-futures","SOLUSDT",1726876851076,51.0,146.565,146.564,224.0]
["binance-futures","SOLUSDT",1726876851228,176.0,146.565,146.564,224.0]
["binance-futures","SOLUSDT",1726876851280,245.0,146.565,146.564,192.0]
["binance-futures","SOLUSDT",1726876851331,222.0,146.565,146.564,192.0]
["binance-futures","SOLUSDT",1726876851375,176.0,146.565,146.564,200.0]
["binance-futures","SOLUSDT",1726876851495,176.0,146.565,146.564,199.0]
["binance-futures","SOLUSDT",1726876851549,176.0,146.565,146.564,206.0]
["binance-futures","SOLUSDT",1726876851564,175.0,146.565,146.564,206.0]
["binance-futures","SOLUSDT",1726876851652,184.0,146.565,146.564,226.0]
["binance-futures","SOLUSDT",1726876851744,76.0,146.565,146.564,226.0]
["binance-futures","SOLUSDT",1726876851818,76.0,146.565,146.564,236.0]
["binance-futures","SOLUSDT",1726876851920,53.0,146.565,146.564,237.0]
["binance-futures","SOLUSDT",1726876851973,53.0,146.565,146.564,252.0]
["binance-futures","SOLUSDT",1726876852030,53.0,146.565,146.564,288.0]
["binance-futures","SOLUSDT",1726876852081,53.0,146.565,146.564,289.0]
["binance-futures","SOLUSDT",1726876852187,53.0,146.565,146.564,288.0]
["binance-futures","SOLUSDT",1726876852238,53.0,146.565,146.564,293.0]
["binance-futures","SOLUSDT",1726876852338,53.0,146.565,146.564,294.0]
["binance-futures","SOLUSDT",1726876852394,54.0,146.565,146.564,294.0]
["binance-futures","SOLUSDT",1726876852550,91.0,146.565,146.564,385.0]
["binance-futures","SOLUSDT",1726876852588,91.0,146.565,146.564,388.0]
["binance-futures","SOLUSDT",1726876852710,90.0,146.565,146.564,366.0]
["binance-futures","SOLUSDT",1726876852761,91.0,146.565,146.564,392.0]
["binance-futures","SOLUSDT",1726876852778,92.0,146.565,146.564,392.0]
["binance-futures","SOLUSDT",1726876852864,63.0,146.565,146.564,392.0]
["binance-futures","SOLUSDT",1726876852921,63.0,146.565,146.564,418.0]
["binance-futures","SOLUSDT",1726876853023,63.0,146.565,146.564,545.0]
["binance-futures","SOLUSDT",1726876853072,269.0,146.565,146.564,501.0]
["binance-futures","SOLUSDT",1726876853119,226.0,146.565,146.564,671.0]
["binance-futures","SOLUSDT",1726876853179,227.0,146.565,146.564,672.0]
["binance-futures","SOLUSDT",1726876853222,227.0,146.565,146.564,694.0]
["binance-futures","SOLUSDT",1726876853330,227.0,146.565,146.564,695.0]
["binance-futures","SOLUSDT",1726876853397,227.0,146.565,146.564,706.0]
["binance-futures","SOLUSDT",1726876853433,209.0,146.565,146.564,838.0]
["binance-futures","SOLUSDT",1726876853548,103.0,146.565,146.564,879.0]
["binance-futures","SOLUSDT",1726876853605,103.0,146.565,146.564,898.0]
["binance-futures","SOLUSDT",1726876853664,64.0,146.565,146.564,899.0]
["binance-futures","SOLUSDT",1726876853703,97.0,146.565,146.564,901.0]
["binance-futures","SOLUSDT",1726876853761,99.0,146.565,146.564,907.0]
["binance-futures","SOLUSDT",1726876853814,99.0,146.565,146.564,918.0]
["binance-futures","SOLUSDT",1726876853958,260.0,146.565,146.564,918.0]
["binance-futures","SOLUSDT",1726876854034,260.0,146.565,146.564,921.0]
["binance-futures","SOLUSDT",1726876854086,135.0,146.565,146.564,1008.0]
["binance-futures","SOLUSDT",1726876854135,135.0,146.565,146.564,1205.0]
["binance-futures","SOLUSDT",1726876854171,101.0,146.565,146.564,1205.0]
["binance-futures","SOLUSDT",1726876854244,37.0,146.585,146.584,329.0]
["binance-futures","SOLUSDT",1726876854295,7.0,146.585,146.584,368.0]
["binance-futures","SOLUSDT",1726876854344,7.0,146.585,146.584,371.0]
["binance-futures","SOLUSDT",1726876854399,44.0,146.585,146.584,380.0]
["binance-futures","SOLUSDT",1726876854501,45.0,146.585,146.584,380.0]
["binance-futures","SOLUSDT",1726876854545,45.0,146.585,146.584,381.0]
["binance-futures","SOLUSDT",1726876854605,45.0,146.585,146.584,379.0]
["binance-futures","SOLUSDT",1726876854712,155.0,146.585,146.584,379.0]
["binance-futures","SOLUSDT",1726876854761,172.0,146.585,146.584,327.0]
["binance-futures","SOLUSDT",1726876854800,172.0,146.585,146.584,232.0]
["binance-futures","SOLUSDT",1726876854971,178.0,146.585,146.584,228.0]
["binance-futures","SOLUSDT",1726876855026,178.0,146.585,146.584,229.0]
["binance-futures","SOLUSDT",1726876855080,178.0,146.585,146.584,237.0]
["binance-futures","SOLUSDT",1726876855126,172.0,146.585,146.584,237.0]
["binance-futures","SOLUSDT",1726876855180,172.0,146.585,146.584,243.0]
["binance-futures","SOLUSDT",1726876855246,195.0,146.585,146.584,253.0]
["binance-futures","SOLUSDT",1726876855300,201.0,146.585,146.584,253.0]
["binance-futures","SOLUSDT",1726876855440,201.0,146.585,146.584,212.0]
["binance-futures","SOLUSDT",1726876855750,201.0,146.585,146.584,234.0]
["binance-futures","SOLUSDT",1726876855796,201.0,146.585,146.584,235.0]
["binance-futures","SOLUSDT",1726876856030,201.0,146.585,146.584,210.0]
["binance-futures","SOLUSDT",1726876856081,201.0,146.585,146.584,215.0]
["binance-futures","SOLUSDT",1726876856168,201.0,146.585,146.584,237.0]
["binance-futures","SOLUSDT",1726876856239,201.0,146.585,146.584,240.0]
["binance-futures","SOLUSDT",1726876856345,43.0,146.585,146.584,247.0]
["binance-futures","SOLUSDT",1726876856401,81.0,146.585,146.584,258.0]
["binance-futures","SOLUSDT",1726876856455,211.0,146.585,146.584,281.0]
["binance-futures","SOLUSDT",1726876856505,219.0,146.585,146.584,248.0]
["binance-futures","SOLUSDT",1726876856607,219.0,146.585,146.584,220.0]
["binance-futures","SOLUSDT",1726876856660,231.0,146.585,146.584,185.0]
["binance-futures","SOLUSDT",1726876856713,231.0,146.585,146.584,145.0]
["binance-futures","SOLUSDT",1726876856769,232.0,146.585,146.584,145.0]
["binance-futures","SOLUSDT",1726876857086,220.0,146.585,146.584,159.0]
["binance-futures","SOLUSDT",1726876857134,219.0,146.585,146.584,292.0]
["binance-futures","SOLUSDT",1726876857191,219.0,146.585,146.584,232.0]
["binance-futures","SOLUSDT",1726876857234,219.0,146.585,146.584,219.0]
["binance-futures","SOLUSDT",1726876857348,219.0,146.585,146.584,211.0]
["binance-futures","SOLUSDT",1726876857397,231.0,146.585,146.584,203.0]
["binance-futures","SOLUSDT",1726876857444,219.0,146.585,146.584,206.0]
["binance-futures","SOLUSDT",1726876857711,219.0,146.585,146.584,213.0]
["binance-futures","SOLUSDT",1726876857874,219.0,146.585,146.584,188.0]
["binance-futures","SOLUSDT",1726876857921,219.0,146.585,146.584,178.0]
["binance-futures","SOLUSDT",1726876858079,219.0,146.585,146.584,187.0]
["binance-futures","SOLUSDT",1726876858181,212.0,146.585,146.584,187.0]
["binance-futures","SOLUSDT",1726876858286,212.0,146.585,146.584,184.0]
["binance-futures","SOLUSDT",1726876858345,232.0,146.585,146.584,184.0]
["binance-futures","SOLUSDT",1726876858396,212.0,146.585,146.584,184.0]
["binance-futures","SOLUSDT",1726876858525,221.0,146.585,146.584,213.0]
["binance-futures","SOLUSDT",1726876858637,221.0,146.585,146.584,200.0]
["binance-futures","SOLUSDT",1726876858693,221.0,146.585,146.584,210.0]
["binance-futures","SOLUSDT",1726876859139,218.0,146.585,146.584,210.0]
["binance-futures","SOLUSDT",1726876859392,218.0,146.585,146.584,216.0]
["binance-futures","SOLUSDT",1726876859558,218.0,146.585,146.584,217.0]
["binance-futures","SOLUSDT",1726876859606,259.0,146.585,146.584,145.0]
["binance-futures","SOLUSDT",1726876859664,261.0,146.585,146.584,146.0]
["binance-futures","SOLUSDT",1726876859700,269.0,146.585,146.584,146.0]
["binance-futures","SOLUSDT",1726876859764,292.0,146.585,146.584,121.0]
["binance-futures","SOLUSDT",1726876859924,269.0,146.585,146.584,121.0]
["binance-futures","SOLUSDT",1726876860028,268.0,146.585,146.584,121.0]
["binance-futures","SOLUSDT",1726876860070,269.0,146.585,146.584,125.0]
["binance-futures","SOLUSDT",1726876860117,268.0,146.585,146.584,147.0]
["binance-futures","SOLUSDT",1726876860239,706.0,146.574,146.573,18.0]
["binance-futures","SOLUSDT",1726876860289,895.0,146.572,146.563,1.0]
["binance-futures","SOLUSDT",1726876860341,926.0,146.572,146.571,19.0]
["binance-futures","SOLUSDT",1726876860439,927.0,146.572,146.571,20.0]
["binance-futures","SOLUSDT",1726876860496,894.0,146.572,146.571,20.0]
["binance-futures","SOLUSDT",1726876860546,917.0,146.572,146.571,20.0]
["binance-futures","SOLUSDT",1726876860603,627.0,146.565,146.564,1056.0]
["binance-futures","SOLUSDT",1726876860656,616.0,146.565,146.564,1050.0]
["binance-futures","SOLUSDT",1726876860704,648.0,146.565,146.564,1051.0]
["binance-futures","SOLUSDT",1726876860758,663.0,146.565,146.564,1051.0]
["binance-futures","SOLUSDT",1726876860863,663.0,146.565,146.564,1024.0]
["binance-futures","SOLUSDT",1726876860912,640.0,146.565,146.564,1024.0]
["binance-futures","SOLUSDT",1726876861010,638.0,146.565,146.564,1024.0]
["binance-futures","SOLUSDT",1726876861119,555.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876861149,552.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876861231,570.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876861282,530.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876861335,528.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876861381,528.0,146.565,146.564,1039.0]
["binance-futures","SOLUSDT",1726876861433,526.0,146.565,146.564,1038.0]
["binance-futures","SOLUSDT",1726876861494,268.0,146.565,146.564,1038.0]
["binance-futures","SOLUSDT",1726876861536,217.0,146.565,146.564,1038.0]
["binance-futures","SOLUSDT",1726876861600,239.0,146.565,146.564,1038.0]
["binance-futures","SOLUSDT",1726876861649,217.0,146.565,146.564,1038.0]
["binance-futures","SOLUSDT",1726876861697,217.0,146.565,146.564,1049.0]
["binance-futures","SOLUSDT",1726876861876,239.0,146.565,146.564,1049.0]
["binance-futures","SOLUSDT",1726876861931,237.0,146.565,146.564,1039.0]
["binance-futures","SOLUSDT",1726876861938,259.0,146.565,146.564,1040.0]
["binance-futures","SOLUSDT",1726876862136,263.0,146.565,146.564,1036.0]
["binance-futures","SOLUSDT",1726876862180,283.0,146.565,146.564,1036.0]
["binance-futures","SOLUSDT",1726876862287,261.0,146.565,146.564,1036.0]
["binance-futures","SOLUSDT",1726876862348,261.0,146.565,146.564,1068.0]
["binance-futures","SOLUSDT",1726876862406,262.0,146.565,146.564,1069.0]
["binance-futures","SOLUSDT",1726876862552,284.0,146.565,146.564,1069.0]
["binance-futures","SOLUSDT",1726876862661,283.0,146.565,146.564,1069.0]
["binance-futures","SOLUSDT",1726876862771,283.0,146.565,146.564,1059.0]
["binance-futures","SOLUSDT",1726876862823,293.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876862870,290.0,146.565,146.564,1031.0]
["binance-futures","SOLUSDT",1726876862931,290.0,146.565,146.564,1053.0]
["binance-futures","SOLUSDT",1726876862963,280.0,146.565,146.564,1053.0]
["binance-futures","SOLUSDT",1726876863111,280.0,146.565,146.564,1057.0]
["binance-futures","SOLUSDT",1726876863174,280.0,146.565,146.564,1045.0]
["binance-futures","SOLUSDT",1726876863225,290.0,146.565,146.564,1045.0]
["binance-futures","SOLUSDT",1726876863278,290.0,146.565,146.564,1048.0]
["binance-futures","SOLUSDT",1726876863355,280.0,146.565,146.564,1048.0]
["binance-futures","SOLUSDT",1726876863549,290.0,146.565,146.564,1048.0]
["binance-futures","SOLUSDT",1726876863720,290.0,146.565,146.564,1051.0]
["binance-futures","SOLUSDT",1726876863876,289.0,146.565,146.564,1051.0]
["binance-futures","SOLUSDT",1726876863984,289.0,146.565,146.564,1043.0]
["binance-futures","SOLUSDT",1726876864089,289.0,146.565,146.564,1044.0]
["binance-futures","SOLUSDT",1726876864138,288.0,146.565,146.564,1045.0]
["binance-futures","SOLUSDT",1726876864256,284.0,146.565,146.564,1044.0]
["binance-futures","SOLUSDT",1726876864496,284.0,146.565,146.564,1045.0]
["binance-futures","SOLUSDT",1726876864583,284.0,146.565,146.564,1117.0]
["binance-futures","SOLUSDT",1726876864784,284.0,146.565,146.564,1095.0]
["binance-futures","SOLUSDT",1726876864879,284.0,146.565,146.564,1134.0]
["binance-futures","SOLUSDT",1726876865223,287.0,146.565,146.564,1134.0]
["binance-futures","SOLUSDT",1726876865251,288.0,146.565,146.564,1134.0]
["binance-futures","SOLUSDT",1726876865349,288.0,146.565,146.564,1135.0]
["binance-futures","SOLUSDT",1726876865402,285.0,146.565,146.564,1136.0]
["binance-futures","SOLUSDT",1726876865551,285.0,146.565,146.564,1137.0]
["binance-futures","SOLUSDT",1726876866146,286.0,146.565,146.564,1135.0]
["binance-futures","SOLUSDT",1726876866189,286.0,146.565,146.564,1102.0]
["binance-futures","SOLUSDT",1726876866210,286.0,146.565,146.564,1134.0]
["binance-futures","SOLUSDT",1726876866359,286.0,146.565,146.564,1102.0]
["binance-futures","SOLUSDT",1726876866413,364.0,146.565,146.564,1102.0]
["binance-futures","SOLUSDT",1726876866516,341.0,146.565,146.564,1102.0]
["binance-futures","SOLUSDT",1726876866566,341.0,146.565,146.564,1100.0]
["binance-futures","SOLUSDT",1726876866618,463.0,146.565,146.564,271.0]
["binance-futures","SOLUSDT",1726876866721,280.0,146.544,146.543,174.0]
["binance-futures","SOLUSDT",1726876866771,271.0,146.544,146.543,31.0]
["binance-futures","SOLUSDT",1726876866824,303.0,146.544,146.543,31.0]
["binance-futures","SOLUSDT",1726876866876,271.0,146.544,146.543,30.0]
["binance-futures","SOLUSDT",1726876866925,227.0,146.544,146.543,30.0]
["binance-futures","SOLUSDT",1726876866979,243.0,146.544,146.543,30.0]
["binance-futures","SOLUSDT",1726876867083,243.0,146.544,146.543,26.0]
["binance-futures","SOLUSDT",1726876867138,181.0,146.544,146.543,151.0]
["binance-futures","SOLUSDT",1726876867182,126.0,146.544,146.543,157.0]
["binance-futures","SOLUSDT",1726876867281,126.0,146.544,146.543,151.0]
["binance-futures","SOLUSDT",1726876867348,121.0,146.544,146.543,26.0]
["binance-futures","SOLUSDT",1726876867399,205.0,146.544,146.543,26.0]
["binance-futures","SOLUSDT",1726876867435,272.0,146.544,146.543,26.0]
["binance-futures","SOLUSDT",1726876867503,275.0,146.544,146.543,26.0]
["binance-futures","SOLUSDT",1726876867555,271.0,146.544,146.543,26.0]
["binance-futures","SOLUSDT",1726876867608,264.0,146.544,146.543,27.0]
["binance-futures","SOLUSDT",1726876867656,171.0,146.544,146.543,198.0]
["binance-futures","SOLUSDT",1726876867707,158.0,146.544,146.543,198.0]
["binance-futures","SOLUSDT",1726876867767,169.0,146.544,146.543,209.0]
["binance-futures","SOLUSDT",1726876867812,168.0,146.544,146.543,209.0]
["binance-futures","SOLUSDT",1726876867852,157.0,146.544,146.543,198.0]
["binance-futures","SOLUSDT",1726876867978,157.0,146.544,146.543,199.0]
["binance-futures","SOLUSDT",1726876868029,157.0,146.544,146.543,210.0]
["binance-futures","SOLUSDT",1726876868128,157.0,146.544,146.543,211.0]
["binance-futures","SOLUSDT",1726876868228,157.0,146.544,146.543,200.0]
["binance-futures","SOLUSDT",1726876868287,179.0,146.544,146.543,203.0]
["binance-futures","SOLUSDT",1726876868551,189.0,146.544,146.543,203.0]
["binance-futures","SOLUSDT",1726876868751,174.0,146.544,146.543,203.0]
["binance-futures","SOLUSDT",1726876868817,171.0,146.544,146.543,203.0]
["binance-futures","SOLUSDT",1726876868921,171.0,146.544,146.543,197.0]
["binance-futures","SOLUSDT",1726876869129,172.0,146.544,146.543,197.0]
["binance-futures","SOLUSDT",1726876869181,244.0,146.544,146.543,157.0]
["binance-futures","SOLUSDT",1726876869230,242.0,146.544,146.543,157.0]
["binance-futures","SOLUSDT",1726876869281,252.0,146.544,146.543,158.0]
["binance-futures","SOLUSDT",1726876869337,274.0,146.544,146.543,32.0]
["binance-futures","SOLUSDT",1726876869388,276.0,146.544,146.543,32.0]
["binance-futures","SOLUSDT",1726876869434,280.0,146.544,146.543,32.0]
["binance-futures","SOLUSDT",1726876869490,216.0,146.544,146.543,31.0]
["binance-futures","SOLUSDT",1726876869541,199.0,146.544,146.543,32.0]
["binance-futures","SOLUSDT",1726876869592,200.0,146.544,146.543,32.0]
["binance-futures","SOLUSDT",1726876869646,203.0,146.544,146.543,156.0]
["binance-futures","SOLUSDT",1726876869699,190.0,146.544,146.543,71.0]
["binance-futures","SOLUSDT",1726876869750,210.0,146.544,146.543,74.0]
["binance-futures","SOLUSDT",1726876869802,234.0,146.544,146.543,74.0]
["binance-futures","SOLUSDT",1726876869872,234.0,146.544,146.543,75.0]
["binance-futures","SOLUSDT",1726876869911,224.0,146.544,146.543,75.0]
["binance-futures","SOLUSDT",1726876870031,234.0,146.544,146.543,75.0]
["binance-futures","SOLUSDT",1726876870080,213.0,146.544,146.543,206.0]
["binance-futures","SOLUSDT",1726876870187,162.0,146.538,146.537,72.0]
["binance-futures","SOLUSDT",1726876870239,164.0,146.538,146.537,71.0]
["binance-futures","SOLUSDT",1726876870292,159.0,146.538,146.537,196.0]
["binance-futures","SOLUSDT",1726876870339,135.0,146.538,146.537,202.0]
["binance-futures","SOLUSDT",1726876870393,216.0,146.538,146.537,202.0]
["binance-futures","SOLUSDT",1726876870446,232.0,146.538,146.537,203.0]
["binance-futures","SOLUSDT",1726876870495,300.0,146.538,146.537,197.0]
["binance-futures","SOLUSDT",1726876870549,346.0,146.538,146.537,197.0]
["binance-futures","SOLUSDT",1726876870711,388.0,146.538,146.537,18.0]
["binance-futures","SOLUSDT",1726876870761,588.0,146.533,146.532,88.0]
["binance-futures","SOLUSDT",1726876870813,579.0,146.533,146.532,88.0]
["binance-futures","SOLUSDT",1726876870865,580.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876870917,450.0,146.533,146.532,213.0]
["binance-futures","SOLUSDT",1726876870945,372.0,146.533,146.532,213.0]
["binance-futures","SOLUSDT",1726876871012,335.0,146.533,146.532,88.0]
["binance-futures","SOLUSDT",1726876871075,358.0,146.533,146.532,91.0]
["binance-futures","SOLUSDT",1726876871126,359.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871181,391.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871233,436.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871338,403.0,146.533,146.532,268.0]
["binance-futures","SOLUSDT",1726876871386,387.0,146.533,146.532,95.0]
["binance-futures","SOLUSDT",1726876871442,409.0,146.533,146.532,96.0]
["binance-futures","SOLUSDT",1726876871493,526.0,146.533,146.532,96.0]
["binance-futures","SOLUSDT",1726876871540,527.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871637,529.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871775,540.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871830,602.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871885,550.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876871986,609.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876872040,621.0,146.533,146.532,94.0]
["binance-futures","SOLUSDT",1726876872093,621.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876872198,647.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876872251,647.0,146.533,146.532,90.0]
["binance-futures","SOLUSDT",1726876872341,649.0,146.533,146.532,90.0]
["binance-futures","SOLUSDT",1726876872401,649.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872455,651.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872512,652.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872557,631.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872610,655.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872638,656.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872719,658.0,146.533,146.532,84.0]
["binance-futures","SOLUSDT",1726876872764,658.0,146.533,146.532,86.0]
["binance-futures","SOLUSDT",1726876872924,634.0,146.533,146.532,211.0]
["binance-futures","SOLUSDT",1726876872980,602.0,146.533,146.532,211.0]
["binance-futures","SOLUSDT",1726876873035,596.0,146.533,146.532,211.0]
["binance-futures","SOLUSDT",1726876873088,524.0,146.533,146.532,213.0]
["binance-futures","SOLUSDT",1726876873141,521.0,146.533,146.532,213.0]
["binance-futures","SOLUSDT",1726876873195,491.0,146.533,146.532,213.0]
["binance-futures","SOLUSDT",1726876873273,491.0,146.533,146.532,214.0]
["binance-futures","SOLUSDT",1726876873452,491.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876873509,490.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876873543,487.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876873602,489.0,146.533,146.532,89.0]
["binance-futures","SOLUSDT",1726876873776,208.0,146.533,146.532,305.0]
["binance-futures","SOLUSDT",1726876873827,40.0,146.541,146.54,433.0]
["binance-futures","SOLUSDT",1726876873878,413.0,146.541,146.54,4.0]
["binance-futures","SOLUSDT",1726876873929,16.0,146.525,146.522,14.0]
["binance-futures","SOLUSDT",1726876873979,128.0,146.523,146.522,87.0]
["binance-futures","SOLUSDT",1726876874031,54.0,146.523,146.522,87.0]
["binance-futures","SOLUSDT",1726876874082,167.0,146.523,146.522,143.0]
["binance-futures","SOLUSDT",1726876874133,166.0,146.523,146.522,90.0]
["binance-futures","SOLUSDT",1726876874182,50.0,146.523,146.522,118.0]
["binance-futures","SOLUSDT",1726876874284,168.0,146.523,146.522,116.0]
["binance-futures","SOLUSDT",1726876874394,41.0,146.523,146.522,119.0]
["binance-futures","SOLUSDT",1726876874498,119.0,146.522,146.521,12.0]
["binance-futures","SOLUSDT",1726876874549,107.0,146.522,146.521,97.0]
["binance-futures","SOLUSDT",1726876874599,108.0,146.522,146.521,98.0]
["binance-futures","SOLUSDT",1726876874647,181.0,146.522,146.521,122.0]
["binance-futures","SOLUSDT",1726876874704,181.0,146.522,146.521,157.0]
["binance-futures","SOLUSDT",1726876874811,181.0,146.522,146.521,167.0]
["binance-futures","SOLUSDT",1726876874864,181.0,146.522,146.521,157.0]
["binance-futures","SOLUSDT",1726876875121,182.0,146.522,146.521,158.0]
["binance-futures","SOLUSDT",1726876875233,15.0,146.524,146.523,209.0]
["binance-futures","SOLUSDT",1726876875285,179.0,146.527,146.526,175.0]
["binance-futures","SOLUSDT",1726876875338,179.0,146.527,146.526,165.0]
["binance-futures","SOLUSDT",1726876875390,180.0,146.527,146.526,168.0]
["binance-futures","SOLUSDT",1726876875443,181.0,146.527,146.526,125.0]
["binance-futures","SOLUSDT",1726876875493,181.0,146.527,146.526,130.0]
["binance-futures","SOLUSDT",1726876875549,181.0,146.527,146.526,120.0]
["binance-futures","SOLUSDT",1726876875600,181.0,146.527,146.526,121.0]
["binance-futures","SOLUSDT",1726876875702,181.0,146.527,146.526,153.0]
["binance-futures","SOLUSDT",1726876875866,206.0,146.527,146.526,41.0]
["binance-futures","SOLUSDT",1726876875903,216.0,146.527,146.526,41.0]
["binance-futures","SOLUSDT",1726876876050,206.0,146.527,146.526,44.0]
["binance-futures","SOLUSDT",1726876876122,216.0,146.527,146.526,44.0]
["binance-futures","SOLUSDT",1726876876372,214.0,146.527,146.526,44.0]
["binance-futures","SOLUSDT",1726876876438,225.0,146.527,146.526,43.0]
["binance-futures","SOLUSDT",1726876876513,233.0,146.527,146.526,43.0]
["binance-futures","SOLUSDT",1726876876597,236.0,146.527,146.526,10.0]
["binance-futures","SOLUSDT",1726876876700,236.0,146.527,146.526,7.0]
["binance-futures","SOLUSDT",1726876876749,226.0,146.527,146.526,7.0]
["binance-futures","SOLUSDT",1726876876804,240.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876876855,263.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876876905,265.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876876958,242.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877054,293.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877161,297.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877317,266.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877428,244.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877479,266.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877530,260.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877581,284.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876877628,331.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876878050,330.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876878147,331.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876878270,309.0,146.527,146.526,4.0]
["binance-futures","SOLUSDT",1726876878318,271.0,146.527,146.526,112.0]
["binance-futures","SOLUSDT",1726876878364,268.0,146.527,146.526,112.0]
["binance-futures","SOLUSDT",1726876878426,266.0,146.527,146.526,153.0]
["binance-futures","SOLUSDT",1726876878480,275.0,146.527,146.526,153.0]
["binance-futures","SOLUSDT",1726876878728,275.0,146.527,146.526,152.0]
["binance-futures","SOLUSDT",1726876878834,296.0,146.527,146.526,152.0]
["binance-futures","SOLUSDT",1726876878987,297.0,146.527,146.526,152.0]
["binance-futures","SOLUSDT",1726876879033,297.0,146.527,146.526,120.0]
["binance-futures","SOLUSDT",1726876879091,307.0,146.527,146.526,122.0]
["binance-futures","SOLUSDT",1726876879137,303.0,146.527,146.526,122.0]
["binance-futures","SOLUSDT",1726876879196,306.0,146.527,146.526,37.0]
["binance-futures","SOLUSDT",1726876879408,304.0,146.527,146.526,114.0]
["binance-futures","SOLUSDT",1726876879455,296.0,146.527,146.526,37.0]
["binance-futures","SOLUSDT",1726876879514,306.0,146.527,146.526,37.0]
["binance-futures","SOLUSDT",1726876879721,296.0,146.527,146.526,37.0]
["binance-futures","SOLUSDT",1726876879774,402.0,146.517,146.516,19.0]
["binance-futures","SOLUSDT",1726876879824,402.0,146.517,146.516,36.0]
["binance-futures","SOLUSDT",1726876879924,403.0,146.517,146.516,36.0]
["binance-futures","SOLUSDT",1726876879979,425.0,146.517,146.516,36.0]
["binance-futures","SOLUSDT",1726876880089,69.0,146.513,146.512,35.0]
["binance-futures","SOLUSDT",1726876880140,383.0,146.513,146.512,109.0]
["binance-futures","SOLUSDT",1726876880192,405.0,146.513,146.512,109.0]
["binance-futures","SOLUSDT",1726876880245,406.0,146.513,146.512,35.0]
["binance-futures","SOLUSDT",1726876880292,409.0,146.513,146.512,35.0]
["binance-futures","SOLUSDT",1726876880350,409.0,146.513,146.512,36.0]
["binance-futures","SOLUSDT",1726876880452,410.0,146.513,146.512,36.0]
["binance-futures","SOLUSDT",1726876880606,432.0,146.513,146.512,36.0]
["binance-futures","SOLUSDT",1726876880716,432.0,146.513,146.512,4.0]
["binance-futures","SOLUSDT",1726876880761,432.0,146.513,146.512,3.0]
["binance-futures","SOLUSDT",1726876880820,434.0,146.513,146.512,3.0]
["binance-futures","SOLUSDT",1726876880869,200.0,146.508,146.507,52.0]
["binance-futures","SOLUSDT",1726876880924,202.0,146.508,146.507,53.0]
["binance-futures","SOLUSDT",1726876880968,203.0,146.508,146.507,54.0]
["binance-futures","SOLUSDT",1726876881082,203.0,146.508,146.507,130.0]
["binance-futures","SOLUSDT",1726876881131,171.0,146.508,146.507,187.0]
["binance-futures","SOLUSDT",1726876881185,144.0,146.508,146.507,173.0]
["binance-futures","SOLUSDT",1726876881224,142.0,146.508,146.507,173.0]
["binance-futures","SOLUSDT",1726876881365,164.0,146.508,146.507,173.0]
["binance-futures","SOLUSDT",1726876881483,159.0,146.508,146.507,173.0]
["binance-futures","SOLUSDT",1726876881598,218.0,146.508,146.507,190.0]
["binance-futures","SOLUSDT",1726876881641,240.0,146.508,146.507,190.0]
["binance-futures","SOLUSDT",1726876881694,243.0,146.508,146.507,190.0]
["binance-futures","SOLUSDT",1726876881778,253.0,146.508,146.507,129.0]
["binance-futures","SOLUSDT",1726876881886,296.0,146.508,146.507,86.0]
["binance-futures","SOLUSDT",1726876881938,296.0,146.508,146.507,58.0]
["binance-futures","SOLUSDT",1726876882042,286.0,146.508,146.507,58.0]
["binance-futures","SOLUSDT",1726876882145,296.0,146.508,146.507,58.0]
["binance-futures","SOLUSDT",1726876882201,296.0,146.508,146.507,63.0]
["binance-futures","SOLUSDT",1726876882226,286.0,146.508,146.507,140.0]
["binance-futures","SOLUSDT",1726876882302,264.0,146.508,146.507,162.0]
["binance-futures","SOLUSDT",1726876882379,286.0,146.508,146.507,162.0]
["binance-futures","SOLUSDT",1726876882428,286.0,146.508,146.507,66.0]
["binance-futures","SOLUSDT",1726876882487,286.0,146.508,146.507,146.0]
["binance-futures","SOLUSDT",1726876882514,293.0,146.508,146.507,178.0]
["binance-futures","SOLUSDT",1726876882588,293.0,146.508,146.507,72.0]
["binance-futures","SOLUSDT",1726876882636,303.0,146.508,146.507,72.0]
["binance-futures","SOLUSDT",1726876882697,292.0,146.508,146.507,70.0]
["binance-futures","SOLUSDT",1726876882748,315.0,146.508,146.507,62.0]
["binance-futures","SOLUSDT",1726876882806,148.0,146.503,146.499,10.0]
["binance-futures","SOLUSDT",1726876882856,227.0,146.501,146.498,12.0]
["binance-futures","SOLUSDT",1726876882908,293.0,146.498,146.497,1.0]
["binance-futures","SOLUSDT",1726876883010,332.0,146.488,146.487,15.0]
["binance-futures","SOLUSDT",1726876883059,380.0,146.488,146.487,16.0]
["binance-futures","SOLUSDT",1726876883113,367.0,146.488,146.487,15.0]
["binance-futures","SOLUSDT",1726876883160,389.0,146.488,146.487,14.0]
["binance-futures","SOLUSDT",1726876883321,550.0,146.486,146.482,2.0]
["binance-futures","SOLUSDT",1726876883467,552.0,146.486,146.482,2.0]
["binance-futures","SOLUSDT",1726876883580,553.0,146.486,146.482,2.0]
["binance-futures","SOLUSDT",1726876883630,555.0,146.486,146.482,2.0]
["binance-futures","SOLUSDT",1726876883736,624.0,146.486,146.482,2.0]
["binance-futures","SOLUSDT",1726876883784,531.0,146.483,146.482,2.0]
["binance-futures","SOLUSDT",1726876883835,286.0,146.476,146.475,716.0]
["binance-futures","SOLUSDT",1726876883882,237.0,146.476,146.475,716.0]
["binance-futures","SOLUSDT",1726876884064,255.0,146.476,146.475,717.0]
["binance-futures","SOLUSDT",1726876884168,256.0,146.476,146.475,717.0]
["binance-futures","SOLUSDT",1726876884431,257.0,146.476,146.475,717.0]
["binance-futures","SOLUSDT",1726876884482,253.0,146.476,146.475,717.0]
["binance-futures","SOLUSDT",1726876884586,333.0,146.476,146.475,717.0]
["binance-futures","SOLUSDT",1726876884638,352.0,146.476,146.475,716.0]
["binance-futures","SOLUSDT",1726876884741,233.0,146.464,146.463,13.0]
["binance-futures","SOLUSDT",1726876884795,205.0,146.464,146.463,13.0]
["binance-futures","SOLUSDT",1726876884846,240.0,146.464,146.463,2.0]
["binance-futures","SOLUSDT",1726876884897,244.0,146.464,146.463,2.0]
["binance-futures","SOLUSDT",1726876884950,243.0,146.464,146.463,2.0]
["binance-futures","SOLUSDT",1726876885001,250.0,146.461,146.46,1.0]
["binance-futures","SOLUSDT",1726876885052,251.0,146.461,146.46,3.0]
["binance-futures","SOLUSDT",1726876885155,95.0,146.433,146.432,276.0]
["binance-futures","SOLUSDT",1726876885207,117.0,146.433,146.432,283.0]
["binance-futures","SOLUSDT",1726876885258,104.0,146.433,146.432,286.0]
["binance-futures","SOLUSDT",1726876885307,131.0,146.433,146.432,286.0]
["binance-futures","SOLUSDT",1726876885356,101.0,146.433,146.432,288.0]
["binance-futures","SOLUSDT",1726876885519,106.0,146.433,146.432,288.0]
["binance-futures","SOLUSDT",1726876885728,106.0,146.433,146.432,291.0]
["binance-futures","SOLUSDT",1726876886040,171.0,146.433,146.432,326.0]
["binance-futures","SOLUSDT",1726876886097,170.0,146.433,146.432,327.0]
["binance-futures","SOLUSDT",1726876886151,173.0,146.433,146.432,327.0]
["binance-futures","SOLUSDT",1726876886203,176.0,146.433,146.432,334.0]
["binance-futures","SOLUSDT",1726876886256,177.0,146.433,146.432,334.0]
["binance-futures","SOLUSDT",1726876886304,177.0,146.433,146.432,335.0]
["binance-futures","SOLUSDT",1726876886348,206.0,146.433,146.432,234.0]
["binance-futures","SOLUSDT",1726876886402,206.0,146.433,146.432,192.0]
["binance-futures","SOLUSDT",1726876886460,261.0,146.433,146.432,70.0]
["binance-futures","SOLUSDT",1726876886508,242.0,146.433,146.432,70.0]
["binance-futures","SOLUSDT",1726876886670,243.0,146.433,146.432,70.0]
["binance-futures","SOLUSDT",1726876886872,213.0,146.433,146.432,70.0]
["binance-futures","SOLUSDT",1726876886985,213.0,146.433,146.432,71.0]
["binance-futures","SOLUSDT",1726876887037,261.0,146.433,146.432,71.0]
["binance-futures","SOLUSDT",1726876887194,237.0,146.433,146.432,112.0]
["binance-futures","SOLUSDT",1726876887352,212.0,146.433,146.432,112.0]
["binance-futures","SOLUSDT",1726876887452,208.0,146.433,146.432,112.0]
["binance-futures","SOLUSDT",1726876887561,205.0,146.433,146.432,148.0]
["binance-futures","SOLUSDT",1726876887611,205.0,146.433,146.432,146.0]
["binance-futures","SOLUSDT",1726876887717,275.0,146.432,146.431,42.0]
["binance-futures","SOLUSDT",1726876887771,299.0,146.432,146.431,40.0]
["binance-futures","SOLUSDT",1726876887824,303.0,146.432,146.431,4.0]
["binance-futures","SOLUSDT",1726876887868,288.0,146.432,146.431,1.0]
["binance-futures","SOLUSDT",1726876887927,310.0,146.429,146.428,1.0]
["binance-futures","SOLUSDT",1726876887958,310.0,146.429,146.428,2.0]
["binance-futures","SOLUSDT",1726876888080,268.0,146.424,146.423,14.0]
["binance-futures","SOLUSDT",1726876888133,299.0,146.424,146.423,15.0]
["binance-futures","SOLUSDT",1726876888186,267.0,146.424,146.423,16.0]
["binance-futures","SOLUSDT",1726876888237,290.0,146.424,146.423,16.0]
["binance-futures","SOLUSDT",1726876888288,276.0,146.424,146.423,17.0]
["binance-futures","SOLUSDT",1726876888389,299.0,146.424,146.423,17.0]
["binance-futures","SOLUSDT",1726876888447,299.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876888545,311.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876888707,307.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876888802,306.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876888861,287.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876888951,297.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876889023,287.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876889129,288.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876889180,298.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876889232,299.0,146.424,146.423,25.0]
["binance-futures","SOLUSDT",1726876889390,166.0,146.424,146.423,190.0]
["binance-futures","SOLUSDT",1726876889492,125.0,146.424,146.423,199.0]
["binance-futures","SOLUSDT",1726876889544,158.0,146.424,146.423,199.0]
["binance-futures","SOLUSDT",1726876889643,158.0,146.424,146.423,202.0]
["binance-futures","SOLUSDT",1726876889800,181.0,146.424,146.423,192.0]
["binance-futures","SOLUSDT",1726876889861,201.0,146.424,146.423,192.0]
["binance-futures","SOLUSDT",1726876889909,223.0,146.424,146.423,192.0]
["binance-futures","SOLUSDT",1726876889962,200.0,146.424,146.423,192.0]
["binance-futures","SOLUSDT",1726876890010,223.0,146.424,146.423,192.0]
["binance-futures","SOLUSDT",1726876890168,233.0,146.424,146.423,192.0]
["binance-futures","SOLUSDT",1726876890271,233.0,146.424,146.423,194.0]
["binance-futures","SOLUSDT",1726876890318,233.0,146.424,146.423,195.0]
["binance-futures","SOLUSDT",1726876890381,236.0,146.424,146.423,181.0]
["binance-futures","SOLUSDT",1726876890491,213.0,146.424,146.423,180.0]
["binance-futures","SOLUSDT",1726876890528,233.0,146.424,146.423,55.0]
["binance-futures","SOLUSDT",1726876890586,256.0,146.424,146.423,179.0]
["binance-futures","SOLUSDT",1726876890649,256.0,146.424,146.423,54.0]
["binance-futures","SOLUSDT",1726876890700,287.0,146.424,146.423,54.0]
["binance-futures","SOLUSDT",1726876890751,257.0,146.424,146.423,54.0]
["binance-futures","SOLUSDT",1726876890802,261.0,146.424,146.423,55.0]
["binance-futures","SOLUSDT",1726876890951,251.0,146.424,146.423,186.0]
["binance-futures","SOLUSDT",1726876891010,228.0,146.424,146.423,186.0]
["binance-futures","SOLUSDT",1726876891114,224.0,146.424,146.423,55.0]
["binance-futures","SOLUSDT",1726876891164,234.0,146.424,146.423,55.0]
["binance-futures","SOLUSDT",1726876891216,234.0,146.424,146.423,62.0]
["binance-futures","SOLUSDT",1726876891374,234.0,146.424,146.423,43.0]
["binance-futures","SOLUSDT",1726876891475,234.0,146.424,146.423,44.0]
["binance-futures","SOLUSDT",1726876891530,254.0,146.424,146.423,21.0]
["binance-futures","SOLUSDT",1726876891623,258.0,146.424,146.423,21.0]
["binance-futures","SOLUSDT",1726876891845,238.0,146.424,146.423,21.0]
["binance-futures","SOLUSDT",1726876892055,349.0,146.417,146.416,35.0]
["binance-futures","SOLUSDT",1726876892106,324.0,146.404,146.403,14.0]
["binance-futures","SOLUSDT",1726876892157,383.0,146.404,146.403,1.0]
["binance-futures","SOLUSDT",1726876892206,266.0,146.401,146.4,17.0]
["binance-futures","SOLUSDT",1726876892259,299.0,146.401,146.4,17.0]
["binance-futures","SOLUSDT",1726876892308,300.0,146.401,146.4,18.0]
["binance-futures","SOLUSDT",1726876892511,290.0,146.401,146.4,18.0]
["binance-futures","SOLUSDT",1726876892782,247.0,146.401,146.4,185.0]
["binance-futures","SOLUSDT",1726876892831,245.0,146.401,146.4,185.0]
["binance-futures","SOLUSDT",1726876892885,245.0,146.401,146.4,186.0]
["binance-futures","SOLUSDT",1726876892942,260.0,146.4,146.399,6.0]
["binance-futures","SOLUSDT",1726876892993,294.0,146.4,146.399,7.0]
["binance-futures","SOLUSDT",1726876893044,296.0,146.4,146.399,7.0]
["binance-futures","SOLUSDT",1726876893097,317.0,146.4,146.399,7.0]
["binance-futures","SOLUSDT",1726876893149,255.0,146.389,146.388,1.0]
["binance-futures","SOLUSDT",1726876893199,287.0,146.389,146.388,3.0]
["binance-futures","SOLUSDT",1726876893253,277.0,146.389,146.388,3.0]
["binance-futures","SOLUSDT",1726876893303,228.0,146.377,146.376,1.0]
["binance-futures","SOLUSDT",1726876893356,269.0,146.372,146.371,4.0]
["binance-futures","SOLUSDT",1726876893408,221.0,146.371,146.37,4.0]
["binance-futures","SOLUSDT",1726876893456,221.0,146.371,146.37,1.0]
["binance-futures","SOLUSDT",1726876893503,218.0,146.371,146.37,174.0]
["binance-futures","SOLUSDT",1726876893604,128.0,146.371,146.37,174.0]
["binance-futures","SOLUSDT",1726876893660,74.0,146.371,146.37,174.0]
["binance-futures","SOLUSDT",1726876893772,74.0,146.371,146.37,173.0]
["binance-futures","SOLUSDT",1726876893813,141.0,146.371,146.37,173.0]
["binance-futures","SOLUSDT",1726876893876,141.0,146.371,146.37,174.0]
["binance-futures","SOLUSDT",1726876894136,140.0,146.371,146.37,174.0]
["binance-futures","SOLUSDT",1726876894182,143.0,146.371,146.37,229.0]
["binance-futures","SOLUSDT",1726876894240,145.0,146.371,146.37,229.0]
["binance-futures","SOLUSDT",1726876894336,148.0,146.371,146.37,231.0]
["binance-futures","SOLUSDT",1726876894395,149.0,146.371,146.37,231.0]
["binance-futures","SOLUSDT",1726876894500,149.0,146.371,146.37,232.0]
["binance-futures","SOLUSDT",1726876894513,168.0,146.371,146.37,234.0]
["binance-futures","SOLUSDT",1726876894868,1.0,146.38,146.379,468.0]
["binance-futures","SOLUSDT",1726876894921,62.0,146.384,146.383,243.0]
["binance-futures","SOLUSDT",1726876894974,1.0,146.384,146.383,214.0]
["binance-futures","SOLUSDT",1726876895130,1.0,146.384,146.383,224.0]
["binance-futures","SOLUSDT",1726876895181,1.0,146.384,146.383,225.0]
["binance-futures","SOLUSDT",1726876895234,22.0,146.384,146.383,225.0]
["binance-futures","SOLUSDT",1726876895280,22.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895338,23.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895389,77.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895442,84.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895496,38.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895546,39.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895597,23.0,146.384,146.383,215.0]
["binance-futures","SOLUSDT",1726876895652,21.0,146.384,146.383,214.0]
["binance-futures","SOLUSDT",1726876895810,40.0,146.384,146.383,182.0]
["binance-futures","SOLUSDT",1726876895859,43.0,146.391,146.39,583.0]
["binance-futures","SOLUSDT",1726876895910,44.0,146.391,146.39,615.0]
["binance-futures","SOLUSDT",1726876895966,44.0,146.391,146.39,618.0]
["binance-futures","SOLUSDT",1726876896021,44.0,146.391,146.39,622.0]
["binance-futures","SOLUSDT",1726876896125,44.0,146.391,146.39,623.0]
["binance-futures","SOLUSDT",1726876896176,44.0,146.391,146.39,624.0]
["binance-futures","SOLUSDT",1726876896336,47.0,146.396,146.395,511.0]
["binance-futures","SOLUSDT",1726876896388,32.0,146.399,146.398,497.0]
["binance-futures","SOLUSDT",1726876896439,29.0,146.413,146.404,68.0]
["binance-futures","SOLUSDT",1726876896490,55.0,146.412,146.411,491.0]
["binance-futures","SOLUSDT",1726876896542,16.0,146.415,146.414,282.0]
["binance-futures","SOLUSDT",1726876896593,15.0,146.415,146.414,314.0]
["binance-futures","SOLUSDT",1726876896644,34.0,146.415,146.414,322.0]
["binance-futures","SOLUSDT",1726876896696,34.0,146.415,146.414,300.0]
["binance-futures","SOLUSDT",1726876896741,35.0,146.415,146.414,290.0]
["binance-futures","SOLUSDT",1726876896798,15.0,146.415,146.414,290.0]
["binance-futures","SOLUSDT",1726876896838,30.0,146.415,146.414,290.0]
["binance-futures","SOLUSDT",1726876896903,30.0,146.415,146.414,292.0]
["binance-futures","SOLUSDT",1726876896955,15.0,146.415,146.414,292.0]
["binance-futures","SOLUSDT",1726876897003,16.0,146.415,146.414,292.0]
["binance-futures","SOLUSDT",1726876897055,19.0,146.415,146.414,292.0]
["binance-futures","SOLUSDT",1726876897108,26.0,146.423,146.422,220.0]
["binance-futures","SOLUSDT",1726876897164,9.0,146.423,146.422,266.0]
["binance-futures","SOLUSDT",1726876897215,10.0,146.423,146.422,292.0]
["binance-futures","SOLUSDT",1726876897267,10.0,146.423,146.422,269.0]
["binance-futures","SOLUSDT",1726876897368,10.0,146.423,146.422,271.0]
["binance-futures","SOLUSDT",1726876897530,39.0,146.424,146.423,496.0]
["binance-futures","SOLUSDT",1726876897581,46.0,146.424,146.423,496.0]
["binance-futures","SOLUSDT",1726876897634,66.0,146.424,146.423,499.0]
["binance-futures","SOLUSDT",1726876897687,65.0,146.424,146.423,499.0]
["binance-futures","SOLUSDT",1726876897787,102.0,146.424,146.423,499.0]
["binance-futures","SOLUSDT",1726876897807,97.0,146.424,146.423,499.0]
["binance-futures","SOLUSDT",1726876897941,97.0,146.424,146.423,511.0]
["binance-futures","SOLUSDT",1726876898053,60.0,146.424,146.423,511.0]
["binance-futures","SOLUSDT",1726876898107,60.0,146.424,146.423,512.0]
["binance-futures","SOLUSDT",1726876898265,72.0,146.424,146.423,512.0]
["binance-futures","SOLUSDT",1726876898422,72.0,146.424,146.423,511.0]
["binance-futures","SOLUSDT",1726876898476,67.0,146.433,146.432,506.0]
["binance-futures","SOLUSDT",1726876898526,68.0,146.433,146.432,545.0]
["binance-futures","SOLUSDT",1726876898575,75.0,146.433,146.432,571.0]
["binance-futures","SOLUSDT",1726876898627,75.0,146.433,146.432,553.0]
["binance-futures","SOLUSDT",1726876898679,75.0,146.433,146.432,588.0]
["binance-futures","SOLUSDT",1726876898730,34.0,146.444,146.443,538.0]
["binance-futures","SOLUSDT",1726876898781,1.0,146.444,146.443,537.0]
["binance-futures","SOLUSDT",1726876898831,48.0,146.444,146.443,540.0]
["binance-futures","SOLUSDT",1726876898883,62.0,146.444,146.443,552.0]
["binance-futures","SOLUSDT",1726876898930,77.0,146.444,146.443,552.0]
["binance-futures","SOLUSDT",1726876898985,77.0,146.444,146.443,587.0]
["binance-futures","SOLUSDT",1726876899038,76.0,146.444,146.443,587.0]
["binance-futures","SOLUSDT",1726876899194,76.0,146.444,146.443,588.0]
["binance-futures","SOLUSDT",1726876899247,77.0,146.444,146.443,588.0]
["binance-futures","SOLUSDT",1726876899300,79.0,146.444,146.443,565.0]
["binance-futures","SOLUSDT",1726876899500,78.0,146.444,146.443,588.0]
["binance-futures","SOLUSDT",1726876899774,46.0,146.444,146.443,588.0]
["binance-futures","SOLUSDT",1726876899820,78.0,146.444,146.443,588.0]
["binance-futures","SOLUSDT",1726876900086,114.0,146.444,146.443,526.0]
["binance-futures","SOLUSDT",1726876900189,139.0,146.444,146.443,526.0]
["binance-futures","SOLUSDT",1726876900240,184.0,146.444,146.443,406.0]
["binance-futures","SOLUSDT",1726876900294,193.0,146.444,146.443,275.0]
["binance-futures","SOLUSDT",1726876900337,194.0,146.444,146.443,274.0]
["binance-futures","SOLUSDT",1726876900440,194.0,146.444,146.443,264.0]
["binance-futures","SOLUSDT",1726876900536,190.0,146.444,146.443,208.0]
["binance-futures","SOLUSDT",1726876900607,200.0,146.444,146.443,208.0]
["binance-futures","SOLUSDT",1726876900662,145.0,146.444,146.443,208.0]
["binance-futures","SOLUSDT",1726876900713,175.0,146.444,146.443,208.0]
["binance-futures","SOLUSDT",1726876901043,177.0,146.444,146.443,217.0]
["binance-futures","SOLUSDT",1726876901091,177.0,146.444,146.443,216.0]
["binance-futures","SOLUSDT",1726876901191,177.0,146.444,146.443,218.0]
["binance-futures","SOLUSDT",1726876901251,176.0,146.444,146.443,218.0]
["binance-futures","SOLUSDT",1726876901310,176.0,146.444,146.443,209.0]
["binance-futures","SOLUSDT",1726876901399,154.0,146.444,146.443,246.0]
["binance-futures","SOLUSDT",1726876901453,164.0,146.444,146.443,246.0]
["binance-futures","SOLUSDT",1726876901705,186.0,146.444,146.443,246.0]
["binance-futures","SOLUSDT",1726876901824,164.0,146.444,146.443,246.0]
["binance-futures","SOLUSDT",1726876901889,161.0,146.444,146.443,246.0]
["binance-futures","SOLUSDT",1726876902210,181.0,146.444,146.443,245.0]
["binance-futures","SOLUSDT",1726876902258,185.0,146.444,146.443,245.0]
["binance-futures","SOLUSDT",1726876902353,185.0,146.444,146.443,246.0]
["binance-futures","SOLUSDT",1726876902416,188.0,146.444,146.443,209.0]
["binance-futures","SOLUSDT",1726876902514,188.0,146.444,146.443,203.0]
["binance-futures","SOLUSDT",1726876902575,198.0,146.444,146.443,225.0]
["binance-futures","SOLUSDT",1726876902684,188.0,146.444,146.443,263.0]
["binance-futures","SOLUSDT",1726876902734,188.0,146.444,146.443,261.0]
["binance-futures","SOLUSDT",1726876902787,187.0,146.444,146.443,261.0]
["binance-futures","SOLUSDT",1726876902938,184.0,146.444,146.443,261.0]
["binance-futures","SOLUSDT",1726876902992,183.0,146.444,146.443,258.0]
["binance-futures","SOLUSDT",1726876903687,182.0,146.444,146.443,258.0]
["binance-futures","SOLUSDT",1726876903723,184.0,146.444,146.443,258.0]
["binance-futures","SOLUSDT",1726876903898,184.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876903949,194.0,146.444,146.443,173.0]
["binance-futures","SOLUSDT",1726876904050,209.0,146.444,146.443,172.0]
["binance-futures","SOLUSDT",1726876904243,208.0,146.444,146.443,178.0]
["binance-futures","SOLUSDT",1726876904305,173.0,146.444,146.443,178.0]
["binance-futures","SOLUSDT",1726876904368,194.0,146.444,146.443,165.0]
["binance-futures","SOLUSDT",1726876904433,196.0,146.444,146.443,165.0]
["binance-futures","SOLUSDT",1726876904526,262.0,146.444,146.443,165.0]
["binance-futures","SOLUSDT",1726876904571,272.0,146.444,146.443,167.0]
["binance-futures","SOLUSDT",1726876904631,274.0,146.444,146.443,167.0]
["binance-futures","SOLUSDT",1726876904685,278.0,146.444,146.443,167.0]
["binance-futures","SOLUSDT",1726876904789,186.0,146.426,146.425,52.0]
["binance-futures","SOLUSDT",1726876904842,187.0,146.426,146.425,49.0]
["binance-futures","SOLUSDT",1726876904899,187.0,146.426,146.425,48.0]
["binance-futures","SOLUSDT",1726876905000,72.0,146.426,146.425,218.0]
["binance-futures","SOLUSDT",1726876905053,87.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905151,88.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905253,106.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905313,106.0,146.426,146.425,219.0]
["binance-futures","SOLUSDT",1726876905362,105.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905377,127.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905469,118.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905507,92.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905640,93.0,146.426,146.425,220.0]
["binance-futures","SOLUSDT",1726876905798,59.0,146.426,146.425,222.0]
["binance-futures","SOLUSDT",1726876905906,59.0,146.426,146.425,216.0]
["binance-futures","SOLUSDT",1726876906060,39.0,146.426,146.425,216.0]
["binance-futures","SOLUSDT",1726876906373,39.0,146.426,146.425,218.0]
["binance-futures","SOLUSDT",1726876906463,42.0,146.426,146.425,218.0]
["binance-futures","SOLUSDT",1726876906543,64.0,146.426,146.425,218.0]
["binance-futures","SOLUSDT",1726876906911,39.0,146.426,146.425,241.0]
["binance-futures","SOLUSDT",1726876906961,21.0,146.426,146.425,241.0]
["binance-futures","SOLUSDT",1726876907051,2.0,146.439,146.438,290.0]
["binance-futures","SOLUSDT",1726876907163,2.0,146.439,146.438,294.0]
["binance-futures","SOLUSDT",1726876907379,24.0,146.443,146.442,262.0]
["binance-futures","SOLUSDT",1726876907478,25.0,146.443,146.442,251.0]
["binance-futures","SOLUSDT",1726876907587,50.0,146.443,146.442,211.0]
["binance-futures","SOLUSDT",1726876907631,27.0,146.443,146.442,211.0]
["binance-futures","SOLUSDT",1726876907801,27.0,146.443,146.442,243.0]
["binance-futures","SOLUSDT",1726876907913,4.0,146.443,146.442,243.0]
["binance-futures","SOLUSDT",1726876907963,80.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876908015,80.0,146.444,146.443,237.0]
["binance-futures","SOLUSDT",1726876908100,80.0,146.444,146.443,238.0]
["binance-futures","SOLUSDT",1726876908173,64.0,146.444,146.443,238.0]
["binance-futures","SOLUSDT",1726876908392,63.0,146.444,146.443,238.0]
["binance-futures","SOLUSDT",1726876908444,95.0,146.444,146.443,275.0]
["binance-futures","SOLUSDT",1726876908472,98.0,146.444,146.443,275.0]
["binance-futures","SOLUSDT",1726876909014,99.0,146.444,146.443,263.0]
["binance-futures","SOLUSDT",1726876909229,94.0,146.444,146.443,264.0]
["binance-futures","SOLUSDT",1726876909400,94.0,146.444,146.443,265.0]
["binance-futures","SOLUSDT",1726876909451,116.0,146.444,146.443,265.0]
["binance-futures","SOLUSDT",1726876909504,93.0,146.444,146.443,315.0]
["binance-futures","SOLUSDT",1726876909559,94.0,146.444,146.443,270.0]
["binance-futures","SOLUSDT",1726876909612,190.0,146.444,146.443,296.0]
["binance-futures","SOLUSDT",1726876909664,193.0,146.444,146.443,193.0]
["binance-futures","SOLUSDT",1726876909716,203.0,146.444,146.443,193.0]
["binance-futures","SOLUSDT",1726876909873,202.0,146.444,146.443,193.0]
["binance-futures","SOLUSDT",1726876909914,185.0,146.444,146.443,193.0]
["binance-futures","SOLUSDT",1726876910022,129.0,146.444,146.443,208.0]
["binance-futures","SOLUSDT",1726876910081,153.0,146.444,146.443,241.0]
["binance-futures","SOLUSDT",1726876910133,191.0,146.444,146.443,194.0]
["binance-futures","SOLUSDT",1726876910168,170.0,146.444,146.443,194.0]
["binance-futures","SOLUSDT",1726876910275,191.0,146.444,146.443,194.0]
["binance-futures","SOLUSDT",1726876910393,169.0,146.444,146.443,195.0]
["binance-futures","SOLUSDT",1726876910520,191.0,146.444,146.443,195.0]
["binance-futures","SOLUSDT",1726876910599,169.0,146.444,146.443,195.0]
["binance-futures","SOLUSDT",1726876910623,169.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876910768,201.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876910995,200.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876911253,200.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876911334,187.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876911411,90.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876911540,91.0,146.444,146.443,220.0]
["binance-futures","SOLUSDT",1726876911641,91.0,146.444,146.443,256.0]
["binance-futures","SOLUSDT",1726876911698,91.0,146.444,146.443,279.0]
["binance-futures","SOLUSDT",1726876911811,93.0,146.444,146.443,255.0]
["binance-futures","SOLUSDT",1726876911862,150.0,146.444,146.443,255.0]
["binance-futures","SOLUSDT",1726876911915,93.0,146.444,146.443,255.0]
["binance-futures","SOLUSDT",1726876912066,115.0,146.444,146.443,255.0]
["binance-futures","SOLUSDT",1726876912176,94.0,146.444,146.443,255.0]
["binance-futures","SOLUSDT",1726876912227,98.0,146.444,146.443,255.0]
["binance-futures","SOLUSDT",1726876912279,98.0,146.444,146.443,256.0]
["binance-futures","SOLUSDT",1726876912326,120.0,146.444,146.443,256.0]
["binance-futures","SOLUSDT",1726876912389,120.0,146.444,146.443,258.0]
["binance-futures","SOLUSDT",1726876912430,118.0,146.444,146.443,260.0]
["binance-futures","SOLUSDT",1726876912486,118.0,146.444,146.443,258.0]
["binance-futures","SOLUSDT",1726876912544,118.0,146.444,146.443,222.0]
["binance-futures","SOLUSDT",1726876912638,96.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876912807,118.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876912912,96.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876913056,97.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876913123,119.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876913210,129.0,146.444,146.443,221.0]
["binance-futures","SOLUSDT",1726876913279,162.0,146.444,146.443,222.0]
["binance-futures","SOLUSDT",1726876913383,165.0,146.444,146.443,222.0]
["binance-futures","SOLUSDT",1726876913448,162.0,146.444,146.443,223.0]
["binance-futures","SOLUSDT",1726876913604,161.0,146.444,146.443,223.0]
["binance-futures","SOLUSDT",1726876913655,161.0,146.444,146.443,217.0]
["binance-futures","SOLUSDT",1726876913755,129.0,146.444,146.443,217.0]
["binance-futures","SOLUSDT",1726876913812,161.0,146.444,146.443,217.0]
["binance-futures","SOLUSDT",1726876913912,117.0,146.444,146.443,217.0]
["binance-futures","SOLUSDT",1726876914098,116.0,146.444,146.443,222.0]
["binance-futures","SOLUSDT",1726876914201,117.0,146.444,146.443,222.0]
["binance-futures","SOLUSDT",1726876914253,151.0,146.444,146.443,222.0]
["binance-futures","SOLUSDT",1726876914319,161.0,146.444,146.443,223.0]
["binance-futures","SOLUSDT",1726876914425,161.0,146.444,146.443,226.0]
["binance-futures","SOLUSDT",1726876914622,160.0,146.444,146.443,226.0]
["binance-futures","SOLUSDT",1726876914726,163.0,146.444,146.443,226.0]
["binance-futures","SOLUSDT",1726876914829,203.0,146.444,146.443,226.0]
["binance-futures","SOLUSDT",1726876914987,204.0,146.444,146.443,226.0]
["binance-futures","SOLUSDT",1726876915195,204.0,146.444,146.443,228.0]
["binance-futures","SOLUSDT",1726876915293,204.0,146.444,146.443,229.0]
["binance-futures","SOLUSDT",1726876915356,203.0,146.444,146.443,229.0]
["binance-futures","SOLUSDT",1726876915410,205.0,146.444,146.443,192.0]
["binance-futures","SOLUSDT",1726876915462,183.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876915660,173.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876915725,171.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876916044,174.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876916207,173.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876916251,174.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876917028,164.0,146.444,146.443,182.0]
["binance-futures","SOLUSDT",1726876917187,85.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876917226,86.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876917291,121.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876917317,153.0,146.444,146.443,214.0]
["binance-futures","SOLUSDT",1726876917393,164.0,146.444,146.443,214.0]
["binance-futures","SOLUSDT",1726876917443,163.0,146.444,146.443,212.0]
["binance-futures","SOLUSDT",1726876917664,163.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876917769,153.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876917825,96.0,146.444,146.443,205.0]
["binance-futures","SOLUSDT",1726876918071,96.0,146.444,146.443,199.0]
["binance-futures","SOLUSDT",1726876918131,156.0,146.444,146.443,203.0]
["binance-futures","SOLUSDT",1726876918173,166.0,146.444,146.443,203.0]
["binance-futures","SOLUSDT",1726876918248,167.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918304,168.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918709,198.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918763,176.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918816,173.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918866,133.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918920,155.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876918973,133.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876919080,144.0,146.444,146.443,202.0]
["binance-futures","SOLUSDT",1726876919136,251.0,146.444,146.443,103.0]
["binance-futures","SOLUSDT",1726876919187,266.0,146.444,146.443,103.0]
["binance-futures","SOLUSDT",1726876919242,221.0,146.444,146.443,102.0]
["binance-futures","SOLUSDT",1726876919293,232.0,146.444,146.443,138.0]
["binance-futures","SOLUSDT",1726876919334,254.0,146.444,146.443,140.0]
["binance-futures","SOLUSDT",1726876919396,254.0,146.444,146.443,141.0]
["binance-futures","SOLUSDT",1726876919438,277.0,146.444,146.443,122.0]
["binance-futures","SOLUSDT",1726876919500,284.0,146.444,146.443,122.0]
["binance-futures","SOLUSDT",1726876919604,277.0,146.444,146.443,122.0]
["binance-futures","SOLUSDT",1726876919649,254.0,146.444,146.443,122.0]
["binance-futures","SOLUSDT",1726876919812,254.0,146.444,146.443,123.0]
["binance-futures","SOLUSDT",1726876919859,200.0,146.444,146.443,169.0]
["binance-futures","SOLUSDT",1726876919915,206.0,146.444,146.443,168.0]
["binance-futures","SOLUSDT",1726876919969,196.0,146.444,146.443,168.0]
["binance-futures","SOLUSDT",1726876920074,196.0,146.444,146.443,162.0]
["binance-futures","SOLUSDT",1726876920133,121.0,146.444,146.443,224.0]
["binance-futures","SOLUSDT",1726876920182,120.0,146.444,146.443,191.0]
["binance-futures","SOLUSDT",1726876920238,228.0,146.444,146.443,203.0]
["binance-futures","SOLUSDT",1726876920288,231.0,146.444,146.443,191.0]
["binance-futures","SOLUSDT",1726876920341,264.0,146.444,146.443,188.0]
["binance-futures","SOLUSDT",1726876920387,266.0,146.444,146.443,194.0]
["binance-futures","SOLUSDT",1726876920443,266.0,146.444,146.443,236.0]
["binance-futures","SOLUSDT",1726876920485,266.0,146.444,146.443,235.0]
["binance-futures","SOLUSDT",1726876920542,266.0,146.444,146.443,157.0]
["binance-futures","SOLUSDT",1726876920599,266.0,146.444,146.443,144.0]
["binance-futures","SOLUSDT",1726876920703,268.0,146.444,146.443,144.0]
["binance-futures","SOLUSDT",1726876920746,268.0,146.444,146.443,150.0]
["binance-futures","SOLUSDT",1726876920806,270.0,146.444,146.443,150.0]
["binance-futures","SOLUSDT",1726876920858,270.0,146.444,146.443,144.0]
["binance-futures","SOLUSDT",1726876920903,323.0,146.444,146.443,144.0]
["binance-futures","SOLUSDT",1726876920951,300.0,146.444,146.443,144.0]
["binance-futures","SOLUSDT",1726876921053,320.0,146.444,146.443,144.0]
["binance-futures","SOLUSDT",1726876921120,320.0,146.444,146.443,145.0]
["binance-futures","SOLUSDT",1726876921170,265.0,146.444,146.443,145.0]
["binance-futures","SOLUSDT",1726876921222,297.0,146.444,146.443,145.0]
["binance-futures","SOLUSDT",1726876921433,287.0,146.444,146.443,177.0]
["binance-futures","SOLUSDT",1726876921463,287.0,146.444,146.443,171.0]
["binance-futures","SOLUSDT",1726876921593,265.0,146.444,146.443,82.0]
["binance-futures","SOLUSDT",1726876921628,288.0,146.444,146.443,82.0]
["binance-futures","SOLUSDT",1726876921697,320.0,146.444,146.443,82.0]
["binance-futures","SOLUSDT",1726876921843,356.0,146.443,146.442,6.0]
["binance-futures","SOLUSDT",1726876921907,358.0,146.443,146.442,1.0]
["binance-futures","SOLUSDT",1726876921955,274.0,146.436,146.435,3.0]
["binance-futures","SOLUSDT",1726876922014,284.0,146.436,146.435,3.0]
["binance-futures","SOLUSDT",1726876922060,328.0,146.436,146.435,3.0]
["binance-futures","SOLUSDT",1726876922116,325.0,146.43,146.425,4.0]
["binance-futures","SOLUSDT",1726876922168,243.0,146.426,146.425,3.0]
["binance-futures","SOLUSDT",1726876922219,242.0,146.426,146.425,3.0]
["binance-futures","SOLUSDT",1726876922271,257.0,146.426,146.425,6.0]
["binance-futures","SOLUSDT",1726876922321,257.0,146.426,146.425,7.0]
["binance-futures","SOLUSDT",1726876922369,289.0,146.426,146.425,7.0]
["binance-futures","SOLUSDT",1726876922425,289.0,146.426,146.425,13.0]
["binance-futures","SOLUSDT",1726876922479,177.0,146.426,146.425,175.0]
["binance-futures","SOLUSDT",1726876922533,199.0,146.426,146.425,171.0]
["binance-futures","SOLUSDT",1726876922586,147.0,146.426,146.425,47.0]
["binance-futures","SOLUSDT",1726876922636,207.0,146.426,146.425,35.0]
["binance-futures","SOLUSDT",1726876922689,111.0,146.421,146.42,14.0]
["binance-futures","SOLUSDT",1726876922740,160.0,146.421,146.42,14.0]
["binance-futures","SOLUSDT",1726876922791,182.0,146.421,146.42,14.0]
["binance-futures","SOLUSDT",1726876922845,162.0,146.421,146.42,14.0]
["binance-futures","SOLUSDT",1726876922933,104.0,146.421,146.42,142.0]
["binance-futures","SOLUSDT",1726876923005,102.0,146.421,146.42,133.0]
["binance-futures","SOLUSDT",1726876923050,102.0,146.421,146.42,208.0]
["binance-futures","SOLUSDT",1726876923100,101.0,146.421,146.42,84.0]
["binance-futures","SOLUSDT",1726876923160,100.0,146.421,146.42,84.0]
["binance-futures","SOLUSDT",1726876923264,54.0,146.421,146.42,169.0]
["binance-futures","SOLUSDT",1726876923312,32.0,146.421,146.42,169.0]
["binance-futures","SOLUSDT",1726876923356,39.0,146.421,146.42,169.0]
["binance-futures","SOLUSDT",1726876923573,41.0,146.421,146.42,165.0]
["binance-futures","SOLUSDT",1726876923610,39.0,146.421,146.42,162.0]
["binance-futures","SOLUSDT",1726876923759,41.0,146.421,146.42,197.0]
["binance-futures","SOLUSDT",1726876924027,41.0,146.421,146.42,194.0]
["binance-futures","SOLUSDT",1726876924289,41.0,146.421,146.42,201.0]
["binance-futures","SOLUSDT",1726876924449,32.0,146.43,146.429,464.0]
["binance-futures","SOLUSDT",1726876924499,37.0,146.441,146.44,291.0]
["binance-futures","SOLUSDT",1726876924553,273.0,146.444,146.443,97.0]
["binance-futures","SOLUSDT",1726876924604,268.0,146.444,146.443,624.0]
["binance-futures","SOLUSDT",1726876924649,309.0,146.444,146.443,671.0]
["binance-futures","SOLUSDT",1726876924705,339.0,146.444,146.443,686.0]
["binance-futures","SOLUSDT",1726876924860,339.0,146.444,146.443,663.0]
["binance-futures","SOLUSDT",1726876924958,339.0,146.444,146.443,572.0]
["binance-futures","SOLUSDT",1726876925133,342.0,146.444,146.443,572.0]
["binance-futures","SOLUSDT",1726876925303,342.0,146.444,146.443,595.0]
["binance-futures","SOLUSDT",1726876925478,343.0,146.444,146.443,595.0]
["binance-futures","SOLUSDT",1726876925637,343.0,146.444,146.443,573.0]
["binance-futures","SOLUSDT",1726876925742,14.0,146.458,146.457,453.0]
["binance-futures","SOLUSDT",1726876925793,21.0,146.471,146.47,247.0]
["binance-futures","SOLUSDT",1726876925844,10.0,146.471,146.47,415.0]
["binance-futures","SOLUSDT",1726876925895,118.0,146.471,146.47,393.0]
["binance-futures","SOLUSDT",1726876925945,125.0,146.471,146.47,393.0]
["binance-futures","SOLUSDT",1726876925995,166.0,146.471,146.47,329.0]
["binance-futures","SOLUSDT",1726876926049,159.0,146.471,146.47,332.0]
["binance-futures","SOLUSDT",1726876926145,162.0,146.471,146.47,332.0]
["binance-futures","SOLUSDT",1726876926252,122.0,146.471,146.47,333.0]
["binance-futures","SOLUSDT",1726876926302,122.0,146.471,146.47,334.0]
["binance-futures","SOLUSDT",1726876926328,126.0,146.471,146.47,334.0]
["binance-futures","SOLUSDT",1726876926409,127.0,146.471,146.47,334.0]
["binance-futures","SOLUSDT",1726876926466,128.0,146.471,146.47,334.0]
["binance-futures","SOLUSDT",1726876926515,183.0,146.471,146.47,282.0]
["binance-futures","SOLUSDT",1726876926573,183.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876926889,171.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876926914,168.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876927105,168.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876927172,165.0,146.471,146.47,216.0]
["binance-futures","SOLUSDT",1726876927223,168.0,146.471,146.47,168.0]
["binance-futures","SOLUSDT",1726876927254,168.0,146.471,146.47,170.0]
["binance-futures","SOLUSDT",1726876927327,168.0,146.471,146.47,177.0]
["binance-futures","SOLUSDT",1726876927429,168.0,146.471,146.47,185.0]
["binance-futures","SOLUSDT",1726876927532,173.0,146.471,146.47,186.0]
["binance-futures","SOLUSDT",1726876927581,172.0,146.471,146.47,186.0]
["binance-futures","SOLUSDT",1726876927634,169.0,146.471,146.47,221.0]
["binance-futures","SOLUSDT",1726876928217,172.0,146.471,146.47,221.0]
["binance-futures","SOLUSDT",1726876928276,171.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876928311,168.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876928384,169.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876928437,172.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876928672,134.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876928715,156.0,146.471,146.47,220.0]
["binance-futures","SOLUSDT",1726876928935,156.0,146.471,146.47,252.0]
["binance-futures","SOLUSDT",1726876929155,156.0,146.471,146.47,290.0]
["binance-futures","SOLUSDT",1726876929257,156.0,146.471,146.47,289.0]
["binance-futures","SOLUSDT",1726876929294,156.0,146.471,146.47,288.0]
["binance-futures","SOLUSDT",1726876929471,156.0,146.471,146.47,291.0]
["binance-futures","SOLUSDT",1726876929537,208.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876929589,183.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876929795,194.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876929897,174.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876930111,192.0,146.471,146.47,210.0]
["binance-futures","SOLUSDT",1726876930273,192.0,146.471,146.47,211.0]
["binance-futures","SOLUSDT",1726876930301,182.0,146.471,146.47,228.0]
["binance-futures","SOLUSDT",1726876930355,183.0,146.471,146.47,228.0]
["binance-futures","SOLUSDT",1726876930522,193.0,146.471,146.47,228.0]
["binance-futures","SOLUSDT",1726876930634,142.0,146.471,146.47,231.0]
["binance-futures","SOLUSDT",1726876930690,145.0,146.471,146.47,231.0]
["binance-futures","SOLUSDT",1726876930741,142.0,146.471,146.47,231.0]
["binance-futures","SOLUSDT",1726876930793,105.0,146.471,146.47,231.0]
["binance-futures","SOLUSDT",1726876930946,87.0,146.471,146.47,231.0]
["binance-futures","SOLUSDT",1726876930988,86.0,146.471,146.47,231.0]
["binance-futures","SOLUSDT",1726876931157,86.0,146.471,146.47,187.0]
["binance-futures","SOLUSDT",1726876931207,89.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931308,90.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931366,91.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931579,112.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931630,121.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931681,112.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931727,144.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931834,143.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931930,122.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876931986,124.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876932241,145.0,146.471,146.47,233.0]
["binance-futures","SOLUSDT",1726876932317,145.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876932376,155.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876932479,145.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876932800,123.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876932851,124.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876932955,124.0,146.471,146.47,286.0]
["binance-futures","SOLUSDT",1726876933007,125.0,146.471,146.47,286.0]
["binance-futures","SOLUSDT",1726876933050,125.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876933110,126.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876933242,128.0,146.471,146.47,263.0]
["binance-futures","SOLUSDT",1726876933310,128.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876933358,150.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876933420,127.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876933523,134.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876933628,156.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876933829,153.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876933935,152.0,146.471,146.47,264.0]
["binance-futures","SOLUSDT",1726876934167,152.0,146.471,146.47,266.0]
["binance-futures","SOLUSDT",1726876934436,131.0,146.471,146.47,289.0]
["binance-futures","SOLUSDT",1726876934508,12.0,146.486,146.485,147.0]
["binance-futures","SOLUSDT",1726876934559,3.0,146.492,146.491,227.0]
["binance-futures","SOLUSDT",1726876934610,15.0,146.493,146.492,491.0]
["binance-futures","SOLUSDT",1726876934662,54.0,146.493,146.492,491.0]
["binance-futures","SOLUSDT",1726876934713,118.0,146.493,146.492,466.0]
["binance-futures","SOLUSDT",1726876934865,119.0,146.493,146.492,343.0]
["binance-futures","SOLUSDT",1726876934959,119.0,146.493,146.492,331.0]
["binance-futures","SOLUSDT",1726876935019,109.0,146.493,146.492,375.0]
["binance-futures","SOLUSDT",1726876935080,110.0,146.493,146.492,407.0]
["binance-futures","SOLUSDT",1726876935132,101.0,146.493,146.492,441.0]
["binance-futures","SOLUSDT",1726876935270,100.0,146.493,146.492,418.0]
["binance-futures","SOLUSDT",1726876935331,100.0,146.493,146.492,422.0]
["binance-futures","SOLUSDT",1726876935546,101.0,146.493,146.492,422.0]
["binance-futures","SOLUSDT",1726876935658,101.0,146.493,146.492,389.0]
["binance-futures","SOLUSDT",1726876935713,100.0,146.493,146.492,389.0]
["binance-futures","SOLUSDT",1726876935819,124.0,146.493,146.492,385.0]
["binance-futures","SOLUSDT",1726876935870,164.0,146.493,146.492,291.0]
["binance-futures","SOLUSDT",1726876935920,257.0,146.493,146.492,80.0]
["binance-futures","SOLUSDT",1726876935974,254.0,146.493,146.492,83.0]
["binance-futures","SOLUSDT",1726876936024,254.0,146.493,146.492,46.0]
["binance-futures","SOLUSDT",1726876936079,286.0,146.493,146.492,12.0]
["binance-futures","SOLUSDT",1726876936133,285.0,146.493,146.492,159.0]
["binance-futures","SOLUSDT",1726876936176,285.0,146.493,146.492,237.0]
["binance-futures","SOLUSDT",1726876936237,285.0,146.493,146.492,239.0]
["binance-futures","SOLUSDT",1726876936290,286.0,146.493,146.492,242.0]
["binance-futures","SOLUSDT",1726876936337,286.0,146.493,146.492,272.0]
["binance-futures","SOLUSDT",1726876936395,276.0,146.493,146.492,272.0]
["binance-futures","SOLUSDT",1726876936451,276.0,146.493,146.492,148.0]
["binance-futures","SOLUSDT",1726876936495,286.0,146.493,146.492,130.0]
["binance-futures","SOLUSDT",1726876936554,287.0,146.493,146.492,161.0]
["binance-futures","SOLUSDT",1726876936660,287.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876937074,277.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876937177,287.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876937443,290.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876937541,280.0,146.493,146.492,135.0]
["binance-futures","SOLUSDT",1726876937600,258.0,146.493,146.492,138.0]
["binance-futures","SOLUSDT",1726876937704,280.0,146.493,146.492,138.0]
["binance-futures","SOLUSDT",1726876937753,258.0,146.493,146.492,138.0]
["binance-futures","SOLUSDT",1726876937862,278.0,146.493,146.492,138.0]
["binance-futures","SOLUSDT",1726876938021,278.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876938077,288.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876938115,284.0,146.493,146.492,134.0]
["binance-futures","SOLUSDT",1726876938172,284.0,146.493,146.492,133.0]
["binance-futures","SOLUSDT",1726876938234,272.0,146.493,146.492,165.0]
["binance-futures","SOLUSDT",1726876938284,272.0,146.493,146.492,169.0]
["binance-futures","SOLUSDT",1726876938339,272.0,146.493,146.492,168.0]
["binance-futures","SOLUSDT",1726876938392,272.0,146.493,146.492,167.0]
["binance-futures","SOLUSDT",1726876938498,148.0,146.493,146.492,232.0]
["binance-futures","SOLUSDT",1726876938550,146.0,146.493,146.492,229.0]
["binance-futures","SOLUSDT",1726876938593,157.0,146.493,146.492,229.0]
["binance-futures","SOLUSDT",1726876938706,119.0,146.493,146.492,229.0]
["binance-futures","SOLUSDT",1726876938755,166.0,146.493,146.492,229.0]
["binance-futures","SOLUSDT",1726876938803,111.0,146.493,146.492,229.0]
["binance-futures","SOLUSDT",1726876938899,111.0,146.493,146.492,228.0]
["binance-futures","SOLUSDT",1726876939019,112.0,146.493,146.492,228.0]
["binance-futures","SOLUSDT",1726876939070,116.0,146.493,146.492,227.0]
["binance-futures","SOLUSDT",1726876939167,162.0,146.493,146.492,160.0]
["binance-futures","SOLUSDT",1726876939229,217.0,146.493,146.492,143.0]
["binance-futures","SOLUSDT",1726876939280,193.0,146.493,146.492,143.0]
["binance-futures","SOLUSDT",1726876939330,187.0,146.493,146.492,143.0]
["binance-futures","SOLUSDT",1726876939380,170.0,146.493,146.492,212.0]
["binance-futures","SOLUSDT",1726876939437,111.0,146.493,146.492,267.0]
["binance-futures","SOLUSDT",1726876939487,104.0,146.493,146.492,272.0]
["binance-futures","SOLUSDT",1726876939539,108.0,146.493,146.492,273.0]
["binance-futures","SOLUSDT",1726876939588,108.0,146.493,146.492,283.0]
["binance-futures","SOLUSDT",1726876939685,107.0,146.493,146.492,260.0]
["binance-futures","SOLUSDT",1726876939789,107.0,146.493,146.492,283.0]
["binance-futures","SOLUSDT",1726876940162,107.0,146.493,146.492,286.0]
["binance-futures","SOLUSDT",1726876940207,107.0,146.493,146.492,284.0]
["binance-futures","SOLUSDT",1726876940323,107.0,146.493,146.492,285.0]
["binance-futures","SOLUSDT",1726876940429,105.0,146.493,146.492,285.0]
["binance-futures","SOLUSDT",1726876940523,105.0,146.493,146.492,286.0]
["binance-futures","SOLUSDT",1726876940638,127.0,146.493,146.492,300.0]
["binance-futures","SOLUSDT",1726876940689,125.0,146.493,146.492,300.0]
["binance-futures","SOLUSDT",1726876940790,125.0,146.493,146.492,282.0]
["binance-futures","SOLUSDT",1726876940835,147.0,146.493,146.492,282.0]
["binance-futures","SOLUSDT",1726876940990,147.0,146.493,146.492,259.0]
["binance-futures","SOLUSDT",1726876941163,197.0,146.493,146.492,227.0]
["binance-futures","SOLUSDT",1726876941215,171.0,146.493,146.492,187.0]
["binance-futures","SOLUSDT",1726876941265,165.0,146.493,146.492,185.0]
["binance-futures","SOLUSDT",1726876941314,225.0,146.493,146.492,185.0]
["binance-futures","SOLUSDT",1726876941365,216.0,146.493,146.492,185.0]
["binance-futures","SOLUSDT",1726876941418,242.0,146.493,146.492,150.0]
["binance-futures","SOLUSDT",1726876941563,252.0,146.493,146.492,154.0]
["binance-futures","SOLUSDT",1726876941715,253.0,146.493,146.492,154.0]
["binance-futures","SOLUSDT",1726876941876,275.0,146.493,146.492,154.0]
["binance-futures","SOLUSDT",1726876942116,177.0,146.493,146.492,154.0]
["binance-futures","SOLUSDT",1726876942178,171.0,146.493,146.492,189.0]
["binance-futures","SOLUSDT",1726876942275,181.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942390,171.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942489,181.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942541,182.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942705,192.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942730,182.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942914,192.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876942958,182.0,146.493,146.492,190.0]
["binance-futures","SOLUSDT",1726876943023,182.0,146.493,146.492,224.0]
["binance-futures","SOLUSDT",1726876943074,182.0,146.493,146.492,223.0]
["binance-futures","SOLUSDT",1726876943177,142.0,146.493,146.492,239.0]
["binance-futures","SOLUSDT",1726876943228,142.0,146.493,146.492,262.0]
["binance-futures","SOLUSDT",1726876943271,139.0,146.493,146.492,276.0]
["binance-futures","SOLUSDT",1726876943648,6.0,146.5,146.499,425.0]
["binance-futures","SOLUSDT",1726876943700,44.0,146.5,146.499,452.0]
["binance-futures","SOLUSDT",1726876943752,45.0,146.5,146.499,461.0]
["binance-futures","SOLUSDT",1726876943800,147.0,146.5,146.499,461.0]
["binance-futures","SOLUSDT",1726876943854,148.0,146.5,146.499,463.0]
["binance-futures","SOLUSDT",1726876943894,148.0,146.5,146.499,440.0]
["binance-futures","SOLUSDT",1726876944114,148.0,146.5,146.499,463.0]
["binance-futures","SOLUSDT",1726876944169,50.0,146.508,146.507,462.0]
["binance-futures","SOLUSDT",1726876944220,72.0,146.508,146.507,503.0]
["binance-futures","SOLUSDT",1726876944268,72.0,146.508,146.507,578.0]
["binance-futures","SOLUSDT",1726876944323,160.0,146.508,146.507,575.0]
["binance-futures","SOLUSDT",1726876944369,160.0,146.508,146.507,523.0]
["binance-futures","SOLUSDT",1726876944480,160.0,146.508,146.507,547.0]
["binance-futures","SOLUSDT",1726876944532,2.0,146.515,146.512,135.0]
["binance-futures","SOLUSDT",1726876944583,1.0,146.52,146.519,115.0]
["binance-futures","SOLUSDT",1726876944634,38.0,146.527,146.526,338.0]
["binance-futures","SOLUSDT",1726876944685,73.0,146.527,146.526,311.0]
["binance-futures","SOLUSDT",1726876944735,199.0,146.527,146.526,276.0]
["binance-futures","SOLUSDT",1726876944787,209.0,146.527,146.526,196.0]
["binance-futures","SOLUSDT",1726876944834,252.0,146.527,146.526,119.0]
["binance-futures","SOLUSDT",1726876944942,250.0,146.527,146.526,121.0]
["binance-futures","SOLUSDT",1726876944996,254.0,146.527,146.526,211.0]
["binance-futures","SOLUSDT",1726876945095,247.0,146.527,146.526,211.0]
["binance-futures","SOLUSDT",1726876945150,200.0,146.527,146.526,223.0]
["binance-futures","SOLUSDT",1726876945297,200.0,146.527,146.526,226.0]
["binance-futures","SOLUSDT",1726876945360,216.0,146.527,146.526,226.0]
["binance-futures","SOLUSDT",1726876945423,217.0,146.527,146.526,226.0]
["binance-futures","SOLUSDT",1726876945474,177.0,146.527,146.526,232.0]
["binance-futures","SOLUSDT",1726876945517,182.0,146.527,146.526,264.0]
["binance-futures","SOLUSDT",1726876945574,182.0,146.527,146.526,263.0]
["binance-futures","SOLUSDT",1726876945752,182.0,146.527,146.526,234.0]
["binance-futures","SOLUSDT",1726876945844,162.0,146.527,146.526,234.0]
["binance-futures","SOLUSDT",1726876946010,162.0,146.527,146.526,235.0]
["binance-futures","SOLUSDT",1726876946127,2.0,146.532,146.531,327.0]
["binance-futures","SOLUSDT",1726876946175,2.0,146.532,146.531,339.0]
["binance-futures","SOLUSDT",1726876946227,38.0,146.532,146.531,345.0]
["binance-futures","SOLUSDT",1726876946279,114.0,146.532,146.531,217.0]
["binance-futures","SOLUSDT",1726876946332,115.0,146.532,146.531,216.0]
["binance-futures","SOLUSDT",1726876946381,115.0,146.532,146.531,218.0]
["binance-futures","SOLUSDT",1726876946437,115.0,146.532,146.531,206.0]
["binance-futures","SOLUSDT",1726876946484,130.0,146.532,146.531,230.0]
["binance-futures","SOLUSDT",1726876946542,130.0,146.532,146.531,253.0]
["binance-futures","SOLUSDT",1726876946589,130.0,146.532,146.531,287.0]
["binance-futures","SOLUSDT",1726876946853,130.0,146.532,146.531,240.0]
["binance-futures","SOLUSDT",1726876947010,130.0,146.532,146.531,278.0]
["binance-futures","SOLUSDT",1726876947065,130.0,146.532,146.531,290.0]
["binance-futures","SOLUSDT",1726876947099,130.0,146.532,146.531,313.0]
["binance-futures","SOLUSDT",1726876947167,130.0,146.532,146.531,291.0]
["binance-futures","SOLUSDT",1726876947204,168.0,146.532,146.531,272.0]
["binance-futures","SOLUSDT",1726876947274,165.0,146.532,146.531,272.0]
["binance-futures","SOLUSDT",1726876947315,165.0,146.532,146.531,250.0]
["binance-futures","SOLUSDT",1726876947385,165.0,146.532,146.531,248.0]
["binance-futures","SOLUSDT",1726876947438,167.0,146.532,146.531,251.0]
["binance-futures","SOLUSDT",1726876947497,167.0,146.532,146.531,250.0]
["binance-futures","SOLUSDT",1726876947909,129.0,146.532,146.531,250.0]
["binance-futures","SOLUSDT",1726876948069,129.0,146.532,146.531,252.0]
["binance-futures","SOLUSDT",1726876948170,130.0,146.532,146.531,252.0]
["binance-futures","SOLUSDT",1726876948226,125.0,146.532,146.531,289.0]
["binance-futures","SOLUSDT",1726876948334,125.0,146.532,146.531,296.0]
["binance-futures","SOLUSDT",1726876948383,124.0,146.532,146.531,296.0]
["binance-futures","SOLUSDT",1726876948521,159.0,146.532,146.531,296.0]
["binance-futures","SOLUSDT",1726876948572,221.0,146.532,146.531,296.0]
["binance-futures","SOLUSDT",1726876948683,221.0,146.532,146.531,328.0]
["binance-futures","SOLUSDT",1726876948784,231.0,146.532,146.531,328.0]
["binance-futures","SOLUSDT",1726876948837,221.0,146.532,146.531,328.0]
["binance-futures","SOLUSDT",1726876948873,165.0,146.532,146.531,328.0]
["binance-futures","SOLUSDT",1726876949090,187.0,146.532,146.531,328.0]
["binance-futures","SOLUSDT",1726876949133,187.0,146.532,146.531,327.0]
["binance-futures","SOLUSDT",1726876949285,187.0,146.532,146.531,331.0]
["binance-futures","SOLUSDT",1726876949339,222.0,146.532,146.531,277.0]
["binance-futures","SOLUSDT",1726876949654,203.0,146.532,146.531,179.0]
["binance-futures","SOLUSDT",1726876949757,99.0,146.511,146.51,29.0]
["binance-futures","SOLUSDT",1726876949808,379.0,146.511,146.51,8.0]
["binance-futures","SOLUSDT",1726876949857,422.0,146.511,146.51,5.0]
["binance-futures","SOLUSDT",1726876949913,411.0,146.511,146.51,5.0]
["binance-futures","SOLUSDT",1726876950065,434.0,146.511,146.51,5.0]
["binance-futures","SOLUSDT",1726876950141,434.0,146.511,146.51,6.0]
["binance-futures","SOLUSDT",1726876950330,379.0,146.511,146.51,6.0]
["binance-futures","SOLUSDT",1726876950385,434.0,146.511,146.51,6.0]
["binance-futures","SOLUSDT",1726876950437,434.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876950481,391.0,146.511,146.51,4.0]
["binance-futures","SOLUSDT",1726876950538,391.0,146.511,146.51,5.0]
["binance-futures","SOLUSDT",1726876950582,459.0,146.511,146.51,5.0]
["binance-futures","SOLUSDT",1726876950640,458.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876950697,435.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876950732,425.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876950801,474.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876950853,452.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876950899,452.0,146.511,146.51,4.0]
["binance-futures","SOLUSDT",1726876951014,400.0,146.511,146.51,5.0]
["binance-futures","SOLUSDT",1726876951121,400.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876951180,455.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876951398,456.0,146.511,146.51,2.0]
["binance-futures","SOLUSDT",1726876951549,401.0,146.511,146.51,10.0]
["binance-futures","SOLUSDT",1726876951661,40.0,146.502,146.501,43.0]
["binance-futures","SOLUSDT",1726876951712,303.0,146.501,146.5,245.0]
["binance-futures","SOLUSDT",1726876951758,291.0,146.501,146.5,250.0]
["binance-futures","SOLUSDT",1726876951815,42.0,146.501,146.5,285.0]
["binance-futures","SOLUSDT",1726876951973,155.0,146.501,146.5,285.0]
["binance-futures","SOLUSDT",1726876952129,156.0,146.501,146.5,285.0]
["binance-futures","SOLUSDT",1726876952234,14.0,146.508,146.507,400.0]
["binance-futures","SOLUSDT",1726876952285,163.0,146.511,146.51,209.0]
["binance-futures","SOLUSDT",1726876952329,164.0,146.511,146.51,172.0]
["binance-futures","SOLUSDT",1726876952493,165.0,146.511,146.51,174.0]
["binance-futures","SOLUSDT",1726876952595,166.0,146.511,146.51,174.0]
["binance-futures","SOLUSDT",1726876952644,167.0,146.511,146.51,174.0]
["binance-futures","SOLUSDT",1726876952698,167.0,146.511,146.51,173.0]
["binance-futures","SOLUSDT",1726876952805,111.0,146.511,146.51,231.0]
["binance-futures","SOLUSDT",1726876952826,111.0,146.511,146.51,273.0]
["binance-futures","SOLUSDT",1726876952962,111.0,146.511,146.51,213.0]
["binance-futures","SOLUSDT",1726876953012,111.0,146.511,146.51,195.0]
["binance-futures","SOLUSDT",1726876953050,111.0,146.511,146.51,197.0]
["binance-futures","SOLUSDT",1726876953175,111.0,146.511,146.51,198.0]
["binance-futures","SOLUSDT",1726876953319,111.0,146.511,146.51,252.0]
["binance-futures","SOLUSDT",1726876953361,111.0,146.511,146.51,254.0]
["binance-futures","SOLUSDT",1726876953449,111.0,146.511,146.51,259.0]
["binance-futures","SOLUSDT",1726876953523,110.0,146.511,146.51,282.0]
["binance-futures","SOLUSDT",1726876953575,111.0,146.511,146.51,282.0]
["binance-futures","SOLUSDT",1726876953627,112.0,146.511,146.51,282.0]
["binance-futures","SOLUSDT",1726876953770,112.0,146.511,146.51,259.0]
["binance-futures","SOLUSDT",1726876953827,112.0,146.511,146.51,227.0]
["binance-futures","SOLUSDT",1726876953879,112.0,146.511,146.51,259.0]
["binance-futures","SOLUSDT",1726876954109,134.0,146.511,146.51,191.0]
["binance-futures","SOLUSDT",1726876954155,144.0,146.511,146.51,202.0]
["binance-futures","SOLUSDT",1726876954201,144.0,146.511,146.51,191.0]
["binance-futures","SOLUSDT",1726876954262,113.0,146.511,146.51,129.0]
["binance-futures","SOLUSDT",1726876954319,173.0,146.511,146.51,157.0]
["binance-futures","SOLUSDT",1726876954360,224.0,146.511,146.51,181.0]
["binance-futures","SOLUSDT",1726876954407,227.0,146.511,146.51,181.0]
["binance-futures","SOLUSDT",1726876954517,249.0,146.511,146.51,182.0]
["binance-futures","SOLUSDT",1726876954582,17.0,146.522,146.521,402.0]
["binance-futures","SOLUSDT",1726876954631,40.0,146.524,146.523,336.0]
["binance-futures","SOLUSDT",1726876954686,100.0,146.524,146.523,319.0]
["binance-futures","SOLUSDT",1726876954735,136.0,146.524,146.523,319.0]
["binance-futures","SOLUSDT",1726876954832,102.0,146.524,146.523,322.0]
["binance-futures","SOLUSDT",1726876954938,137.0,146.524,146.523,322.0]
["binance-futures","SOLUSDT",1726876955451,137.0,146.524,146.523,302.0]
["binance-futures","SOLUSDT",1726876955745,137.0,146.524,146.523,303.0]
["binance-futures","SOLUSDT",1726876955823,140.0,146.524,146.523,303.0]
["binance-futures","SOLUSDT",1726876955854,140.0,146.524,146.523,194.0]
["binance-futures","SOLUSDT",1726876955926,157.0,146.524,146.523,194.0]
["binance-futures","SOLUSDT",1726876955979,157.0,146.524,146.523,196.0]
["binance-futures","SOLUSDT",1726876956030,158.0,146.524,146.523,196.0]
["binance-futures","SOLUSDT",1726876956190,126.0,146.524,146.523,71.0]
["binance-futures","SOLUSDT",1726876956337,127.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876956396,182.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876956441,181.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876956546,184.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876956599,186.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876956747,204.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876956963,205.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876957057,202.0,146.524,146.523,73.0]
["binance-futures","SOLUSDT",1726876957223,202.0,146.524,146.523,83.0]
["binance-futures","SOLUSDT",1726876957275,202.0,146.524,146.523,91.0]
["binance-futures","SOLUSDT",1726876957350,202.0,146.524,146.523,121.0]
["binance-futures","SOLUSDT",1726876957411,150.0,146.524,146.523,121.0]
["binance-futures","SOLUSDT",1726876957465,148.0,146.524,146.523,121.0]
["binance-futures","SOLUSDT",1726876957514,148.0,146.524,146.523,118.0]
["binance-futures","SOLUSDT",1726876957630,133.0,146.524,146.523,88.0]
["binance-futures","SOLUSDT",1726876957934,133.0,146.524,146.523,78.0]
["binance-futures","SOLUSDT",1726876958000,488.0,146.515,146.514,150.0]
["binance-futures","SOLUSDT",1726876958051,136.0,146.511,146.51,10.0]
["binance-futures","SOLUSDT",1726876958101,737.0,146.511,146.51,7.0]
["binance-futures","SOLUSDT",1726876958204,509.0,146.493,146.492,4.0]
["binance-futures","SOLUSDT",1726876958255,550.0,146.493,146.492,5.0]
["binance-futures","SOLUSDT",1726876958306,556.0,146.493,146.492,5.0]
["binance-futures","SOLUSDT",1726876958409,344.0,146.487,146.484,1.0]
["binance-futures","SOLUSDT",1726876958460,442.0,146.487,146.484,1.0]
["binance-futures","SOLUSDT",1726876958510,460.0,146.487,146.486,44.0]
["binance-futures","SOLUSDT",1726876958613,373.0,146.483,146.482,8.0]
["binance-futures","SOLUSDT",1726876958664,142.0,146.483,146.482,248.0]
["binance-futures","SOLUSDT",1726876958716,71.0,146.483,146.482,239.0]
["binance-futures","SOLUSDT",1726876958769,185.0,146.483,146.482,228.0]
["binance-futures","SOLUSDT",1726876958817,218.0,146.483,146.482,47.0]
["binance-futures","SOLUSDT",1726876958872,238.0,146.483,146.482,49.0]
["binance-futures","SOLUSDT",1726876958927,238.0,146.483,146.482,7.0]
["binance-futures","SOLUSDT",1726876959030,242.0,146.483,146.482,6.0]
["binance-futures","SOLUSDT",1726876959083,433.0,146.48,146.479,7.0]
["binance-futures","SOLUSDT",1726876959130,433.0,146.48,146.479,1.0]
["binance-futures","SOLUSDT",1726876959185,434.0,146.48,146.479,1.0]
["binance-futures","SOLUSDT",1726876959238,410.0,146.478,146.477,18.0]
["binance-futures","SOLUSDT",1726876959289,412.0,146.478,146.477,22.0]
["binance-futures","SOLUSDT",1726876959340,599.0,146.471,146.47,3.0]
["binance-futures","SOLUSDT",1726876959393,556.0,146.466,146.465,1.0]
["binance-futures","SOLUSDT",1726876959443,545.0,146.466,146.465,4.0]
["binance-futures","SOLUSDT",1726876959495,496.0,146.466,146.465,5.0]
["binance-futures","SOLUSDT",1726876959547,473.0,146.466,146.465,9.0]
["binance-futures","SOLUSDT",1726876959599,473.0,146.466,146.465,5.0]
["binance-futures","SOLUSDT",1726876959651,496.0,146.466,146.465,5.0]
["binance-futures","SOLUSDT",1726876959984,584.0,146.466,146.465,1.0]
["binance-futures","SOLUSDT",1726876960083,584.0,146.466,146.465,4.0]
["binance-futures","SOLUSDT",1726876960180,584.0,146.466,146.465,2.0]
["binance-futures","SOLUSDT",1726876960351,584.0,146.466,146.465,3.0]
["binance-futures","SOLUSDT",1726876960406,586.0,146.466,146.465,3.0]
["binance-futures","SOLUSDT",1726876960461,422.0,146.466,146.465,207.0]
["binance-futures","SOLUSDT",1726876960512,142.0,146.466,146.465,194.0]
["binance-futures","SOLUSDT",1726876960563,225.0,146.466,146.465,217.0]
["binance-futures","SOLUSDT",1726876960666,226.0,146.466,146.465,203.0]
["binance-futures","SOLUSDT",1726876960714,269.0,146.466,146.465,177.0]
["binance-futures","SOLUSDT",1726876960769,226.0,146.466,146.465,208.0]
["binance-futures","SOLUSDT",1726876960815,226.0,146.466,146.465,221.0]
["binance-futures","SOLUSDT",1726876960870,206.0,146.466,146.465,192.0]
["binance-futures","SOLUSDT",1726876960911,180.0,146.466,146.465,194.0]
["binance-futures","SOLUSDT",1726876960974,183.0,146.466,146.465,178.0]
["binance-futures","SOLUSDT",1726876961031,180.0,146.466,146.465,178.0]
["binance-futures","SOLUSDT",1726876961181,180.0,146.466,146.465,192.0]
["binance-futures","SOLUSDT",1726876961293,181.0,146.466,146.465,192.0]
["binance-futures","SOLUSDT",1726876961400,181.0,146.466,146.465,175.0]
["binance-futures","SOLUSDT",1726876961450,69.0,146.466,146.465,311.0]
["binance-futures","SOLUSDT",1726876961503,69.0,146.466,146.465,347.0]
["binance-futures","SOLUSDT",1726876961556,70.0,146.466,146.465,324.0]
["binance-futures","SOLUSDT",1726876961659,70.0,146.466,146.465,347.0]
["binance-futures","SOLUSDT",1726876961711,213.0,146.466,146.465,226.0]
["binance-futures","SOLUSDT",1726876961760,233.0,146.466,146.465,196.0]
["binance-futures","SOLUSDT",1726876961908,233.0,146.466,146.465,193.0]
["binance-futures","SOLUSDT",1726876962019,233.0,146.466,146.465,188.0]
["binance-futures","SOLUSDT",1726876962324,233.0,146.466,146.465,193.0]
["binance-futures","SOLUSDT",1726876962417,233.0,146.466,146.465,196.0]
["binance-futures","SOLUSDT",1726876962482,12.0,146.467,146.466,746.0]
["binance-futures","SOLUSDT",1726876962537,9.0,146.47,146.469,214.0]
["binance-futures","SOLUSDT",1726876962585,103.0,146.47,146.469,210.0]
["binance-futures","SOLUSDT",1726876962627,106.0,146.47,146.469,198.0]
["binance-futures","SOLUSDT",1726876962689,107.0,146.47,146.469,198.0]
["binance-futures","SOLUSDT",1726876962743,107.0,146.47,146.469,141.0]
["binance-futures","SOLUSDT",1726876962787,107.0,146.47,146.469,171.0]
["binance-futures","SOLUSDT",1726876962845,108.0,146.47,146.469,171.0]
["binance-futures","SOLUSDT",1726876962895,108.0,146.47,146.469,181.0]
["binance-futures","SOLUSDT",1726876962938,108.0,146.47,146.469,191.0]
["binance-futures","SOLUSDT",1726876963001,108.0,146.47,146.469,193.0]
["binance-futures","SOLUSDT",1726876963050,105.0,146.47,146.469,193.0]
["binance-futures","SOLUSDT",1726876963317,105.0,146.47,146.469,201.0]
["binance-futures","SOLUSDT",1726876963471,1.0,146.47,146.469,205.0]
["binance-futures","SOLUSDT",1726876963530,1.0,146.47,146.469,238.0]
["binance-futures","SOLUSDT",1726876963580,1.0,146.47,146.469,245.0]
["binance-futures","SOLUSDT",1726876963620,1.0,146.47,146.469,222.0]
["binance-futures","SOLUSDT",1726876963683,105.0,146.47,146.469,192.0]
["binance-futures","SOLUSDT",1726876963732,105.0,146.47,146.469,158.0]
["binance-futures","SOLUSDT",1726876963839,105.0,146.47,146.469,106.0]
["binance-futures","SOLUSDT",1726876963891,105.0,146.47,146.469,108.0]
["binance-futures","SOLUSDT",1726876964003,105.0,146.47,146.469,160.0]
["binance-futures","SOLUSDT",1726876964055,105.0,146.47,146.469,179.0]
["binance-futures","SOLUSDT",1726876964151,106.0,146.47,146.469,179.0]
["binance-futures","SOLUSDT",1726876964217,106.0,146.47,146.469,127.0]
["binance-futures","SOLUSDT",1726876964266,106.0,146.47,146.469,124.0]
["binance-futures","SOLUSDT",1726876964303,106.0,146.47,146.469,176.0]
["binance-futures","SOLUSDT",1726876964426,106.0,146.47,146.469,157.0]
["binance-futures","SOLUSDT",1726876964471,106.0,146.482,146.481,439.0]
["binance-futures","SOLUSDT",1726876964529,106.0,146.482,146.481,478.0]
["binance-futures","SOLUSDT",1726876964580,106.0,146.482,146.481,480.0]
["binance-futures","SOLUSDT",1726876964635,107.0,146.482,146.481,481.0]
["binance-futures","SOLUSDT",1726876964731,107.0,146.482,146.481,461.0]
["binance-futures","SOLUSDT",1726876964792,106.0,146.482,146.481,502.0]
["binance-futures","SOLUSDT",1726876964947,24.0,146.482,146.481,490.0]
["binance-futures","SOLUSDT",1726876965050,22.0,146.482,146.481,490.0]
["binance-futures","SOLUSDT",1726876965157,129.0,146.482,146.481,364.0]
["binance-futures","SOLUSDT",1726876965242,129.0,146.482,146.481,249.0]
["binance-futures","SOLUSDT",1726876965473,22.0,146.482,146.481,260.0]
["binance-futures","SOLUSDT",1726876965528,22.0,146.482,146.481,292.0]
["binance-futures","SOLUSDT",1726876965637,26.0,146.482,146.481,292.0]
["binance-futures","SOLUSDT",1726876965740,17.0,146.482,146.481,260.0]
["binance-futures","SOLUSDT",1726876965779,17.0,146.482,146.481,292.0]
["binance-futures","SOLUSDT",1726876965843,133.0,146.482,146.481,262.0]
["binance-futures","SOLUSDT",1726876965888,137.0,146.482,146.481,262.0]
["binance-futures","SOLUSDT",1726876965979,137.0,146.482,146.481,251.0]
["binance-futures","SOLUSDT",1726876966052,140.0,146.482,146.481,102.0]
["binance-futures","SOLUSDT",1726876966269,140.0,146.482,146.481,104.0]
["binance-futures","SOLUSDT",1726876966329,174.0,146.482,146.481,40.0]
["binance-futures","SOLUSDT",1726876966383,211.0,146.482,146.481,34.0]
["binance-futures","SOLUSDT",1726876966434,234.0,146.482,146.481,32.0]
["binance-futures","SOLUSDT",1726876966484,144.0,146.482,146.481,58.0]
["binance-futures","SOLUSDT",1726876966539,152.0,146.482,146.481,110.0]
["binance-futures","SOLUSDT",1726876966646,112.0,146.482,146.481,110.0]
["binance-futures","SOLUSDT",1726876966697,109.0,146.482,146.481,174.0]
["binance-futures","SOLUSDT",1726876966736,109.0,146.482,146.481,193.0]
["binance-futures","SOLUSDT",1726876967010,112.0,146.482,146.481,161.0]
["binance-futures","SOLUSDT",1726876967064,112.0,146.482,146.481,155.0]
["binance-futures","SOLUSDT",1726876967118,112.0,146.482,146.481,161.0]
["binance-futures","SOLUSDT",1726876967385,113.0,146.482,146.481,161.0]
["binance-futures","SOLUSDT",1726876967488,26.0,146.487,146.486,671.0]
["binance-futures","SOLUSDT",1726876967532,26.0,146.487,146.486,647.0]
["binance-futures","SOLUSDT",1726876967590,27.0,146.487,146.486,648.0]
["binance-futures","SOLUSDT",1726876967638,27.0,146.487,146.486,691.0]
["binance-futures","SOLUSDT",1726876967692,38.0,146.495,146.494,567.0]
["binance-futures","SOLUSDT",1726876967744,27.0,146.513,146.512,529.0]
["binance-futures","SOLUSDT",1726876967795,5.0,146.513,146.512,578.0]
["binance-futures","SOLUSDT",1726876967846,31.0,146.513,146.512,608.0]
["binance-futures","SOLUSDT",1726876968000,32.0,146.513,146.512,608.0]
["binance-futures","SOLUSDT",1726876968208,106.0,146.523,146.522,90.0]
["binance-futures","SOLUSDT",1726876968260,61.0,146.523,146.522,174.0]
["binance-futures","SOLUSDT",1726876968356,88.0,146.523,146.522,176.0]
["binance-futures","SOLUSDT",1726876968467,76.0,146.532,146.531,494.0]
["binance-futures","SOLUSDT",1726876968519,88.0,146.532,146.531,517.0]
["binance-futures","SOLUSDT",1726876968569,89.0,146.532,146.531,518.0]
["binance-futures","SOLUSDT",1726876968616,105.0,146.532,146.531,485.0]
["binance-futures","SOLUSDT",1726876968674,105.0,146.532,146.531,484.0]
["binance-futures","SOLUSDT",1726876968724,163.0,146.532,146.531,507.0]
["binance-futures","SOLUSDT",1726876968779,123.0,146.532,146.531,507.0]
["binance-futures","SOLUSDT",1726876968883,120.0,146.532,146.531,501.0]
["binance-futures","SOLUSDT",1726876968989,73.0,146.532,146.531,501.0]
["binance-futures","SOLUSDT",1726876969039,107.0,146.532,146.531,505.0]
["binance-futures","SOLUSDT",1726876969196,107.0,146.532,146.531,501.0]
["binance-futures","SOLUSDT",1726876969248,128.0,146.532,146.531,501.0]
["binance-futures","SOLUSDT",1726876969472,92.0,146.55,146.549,395.0]
["binance-futures","SOLUSDT",1726876969523,80.0,146.55,146.549,395.0]
["binance-futures","SOLUSDT",1726876969574,85.0,146.55,146.549,384.0]
["binance-futures","SOLUSDT",1726876969628,153.0,146.55,146.549,266.0]
["binance-futures","SOLUSDT",1726876969680,163.0,146.55,146.549,204.0]
["binance-futures","SOLUSDT",1726876969996,104.0,146.55,146.549,204.0]
["binance-futures","SOLUSDT",1726876970084,105.0,146.55,146.549,204.0]
["binance-futures","SOLUSDT",1726876970203,163.0,146.55,146.549,204.0]
["binance-futures","SOLUSDT",1726876970275,105.0,146.55,146.549,208.0]
["binance-futures","SOLUSDT",1726876970414,104.0,146.55,146.549,208.0]
["binance-futures","SOLUSDT",1726876970466,6.0,146.56,146.559,372.0]
["binance-futures","SOLUSDT",1726876970517,2.0,146.564,146.563,454.0]
["binance-futures","SOLUSDT",1726876970569,1.0,146.57,146.569,259.0]
["binance-futures","SOLUSDT",1726876970620,125.0,146.57,146.569,79.0]
["binance-futures","SOLUSDT",1726876970672,156.0,146.57,146.569,2.0]
["binance-futures","SOLUSDT",1726876970725,180.0,146.57,146.569,4.0]
["binance-futures","SOLUSDT",1726876970771,255.0,146.57,146.569,129.0]
["binance-futures","SOLUSDT",1726876970822,255.0,146.57,146.569,4.0]
["binance-futures","SOLUSDT",1726876970880,255.0,146.57,146.569,5.0]
["binance-futures","SOLUSDT",1726876971274,255.0,146.57,146.569,130.0]
["binance-futures","SOLUSDT",1726876971364,255.0,146.57,146.569,137.0]
["binance-futures","SOLUSDT",1726876971489,123.0,146.57,146.569,199.0]
["binance-futures","SOLUSDT",1726876971542,129.0,146.57,146.569,220.0]
["binance-futures","SOLUSDT",1726876971643,129.0,146.57,146.569,210.0]
["binance-futures","SOLUSDT",1726876971801,129.0,146.57,146.569,209.0]
["binance-futures","SOLUSDT",1726876971850,129.0,146.57,146.569,199.0]
["binance-futures","SOLUSDT",1726876971906,133.0,146.57,146.569,218.0]
["binance-futures","SOLUSDT",1726876971952,133.0,146.57,146.569,224.0]
["binance-futures","SOLUSDT",1726876972050,133.0,146.57,146.569,225.0]
["binance-futures","SOLUSDT",1726876972169,134.0,146.57,146.569,225.0]
["binance-futures","SOLUSDT",1726876972380,134.0,146.57,146.569,228.0]
["binance-futures","SOLUSDT",1726876972485,23.0,146.577,146.576,538.0]
["binance-futures","SOLUSDT",1726876972536,23.0,146.577,146.576,586.0]
["binance-futures","SOLUSDT",1726876972587,60.0,146.577,146.576,569.0]
["binance-futures","SOLUSDT",1726876972639,129.0,146.577,146.576,560.0]
["binance-futures","SOLUSDT",1726876972689,129.0,146.577,146.576,437.0]
["binance-futures","SOLUSDT",1726876972945,129.0,146.577,146.576,448.0]
["binance-futures","SOLUSDT",1726876972998,129.0,146.577,146.576,477.0]
["binance-futures","SOLUSDT",1726876973050,124.0,146.577,146.576,437.0]
["binance-futures","SOLUSDT",1726876973154,5.0,146.578,146.577,465.0]
["binance-futures","SOLUSDT",1726876973205,495.0,146.578,146.577,19.0]
["binance-futures","SOLUSDT",1726876973257,124.0,146.57,146.555,48.0]
["binance-futures","SOLUSDT",1726876973308,403.0,146.56,146.559,82.0]
["binance-futures","SOLUSDT",1726876973360,438.0,146.56,146.559,29.0]
["binance-futures","SOLUSDT",1726876973409,461.0,146.56,146.559,29.0]
["binance-futures","SOLUSDT",1726876973464,109.0,146.56,146.559,62.0]
["binance-futures","SOLUSDT",1726876973513,1.0,146.56,146.559,133.0]
["binance-futures","SOLUSDT",1726876973569,1.0,146.56,146.559,134.0]
["binance-futures","SOLUSDT",1726876973623,69.0,146.56,146.559,117.0]
["binance-futures","SOLUSDT",1726876973676,70.0,146.56,146.559,117.0]
["binance-futures","SOLUSDT",1726876973828,138.0,146.56,146.559,130.0]
["binance-futures","SOLUSDT",1726876973880,138.0,146.56,146.559,98.0]
["binance-futures","SOLUSDT",1726876973938,203.0,146.56,146.559,98.0]
["binance-futures","SOLUSDT",1726876974039,222.0,146.56,146.559,98.0]
["binance-futures","SOLUSDT",1726876974254,222.0,146.56,146.559,96.0]
["binance-futures","SOLUSDT",1726876974300,227.0,146.56,146.559,69.0]
["binance-futures","SOLUSDT",1726876974404,373.0,146.56,146.559,84.0]
["binance-futures","SOLUSDT",1726876974462,342.0,146.56,146.559,91.0]
["binance-futures","SOLUSDT",1726876974504,342.0,146.56,146.559,120.0]
["binance-futures","SOLUSDT",1726876974862,293.0,146.56,146.559,120.0]
["binance-futures","SOLUSDT",1726876975140,293.0,146.56,146.559,93.0]
["binance-futures","SOLUSDT",1726876975203,253.0,146.56,146.559,95.0]
["binance-futures","SOLUSDT",1726876975413,220.0,146.56,146.559,119.0]
["binance-futures","SOLUSDT",1726876975467,163.0,146.576,146.575,190.0]
["binance-futures","SOLUSDT",1726876975518,222.0,146.576,146.575,182.0]
["binance-futures","SOLUSDT",1726876975569,291.0,146.576,146.575,177.0]
["binance-futures","SOLUSDT",1726876975672,291.0,146.576,146.575,156.0]
["binance-futures","SOLUSDT",1726876975771,288.0,146.576,146.575,156.0]
["binance-futures","SOLUSDT",1726876975881,288.0,146.576,146.575,155.0]
["binance-futures","SOLUSDT",1726876976080,289.0,146.576,146.575,155.0]
["binance-futures","SOLUSDT",1726876976394,289.0,146.576,146.575,156.0]
["binance-futures","SOLUSDT",1726876976461,27.0,146.578,146.577,368.0]
["binance-futures","SOLUSDT",1726876976512,16.0,146.592,146.591,223.0]
["binance-futures","SOLUSDT",1726876976562,127.0,146.592,146.591,224.0]
["binance-futures","SOLUSDT",1726876976614,162.0,146.592,146.591,225.0]
["binance-futures","SOLUSDT",1726876976665,3.0,146.596,146.595,264.0]
["binance-futures","SOLUSDT",1726876976717,268.0,146.604,146.603,27.0]
["binance-futures","SOLUSDT",1726876976769,154.0,146.604,146.603,82.0]
["binance-futures","SOLUSDT",1726876976822,115.0,146.604,146.603,114.0]
["binance-futures","SOLUSDT",1726876976874,148.0,146.604,146.603,44.0]
["binance-futures","SOLUSDT",1726876976926,151.0,146.604,146.603,42.0]
["binance-futures","SOLUSDT",1726876977080,151.0,146.604,146.603,20.0]
["binance-futures","SOLUSDT",1726876977186,217.0,146.604,146.603,6.0]
["binance-futures","SOLUSDT",1726876977290,205.0,146.604,146.603,18.0]
["binance-futures","SOLUSDT",1726876997545,90.0,146.554,146.553,204.0]
["binance-futures","SOLUSDT",1726877046748,236.0,146.404,146.403,7.0]
["binance-futures","SOLUSDT",1726877091393,82.0,146.339,146.338,566.0]
["binance-futures","SOLUSDT",1726877106891,329.0,146.398,146.397,496.0]
["binance-futures","SOLUSDT",1726877140183,47.0,146.434,146.433,96.0]
["binance-futures","SOLUSDT",1726877191044,49.0,146.342,146.341,288.0]
["binance-futures","SOLUSDT",1726877229223,324.0,146.318,146.317,50.0]
["binance-futures","SOLUSDT",1726877245060,47.0,146.409,146.408,651.0]
["binance-futures","SOLUSDT",1726877320509,53.0,146.296,146.295,449.0]
["binance-futures","SOLUSDT",1726877341264,100.0,146.212,146.211,205.0]
["binance-futures","SOLUSDT",1726877363561,104.0,146.2,146.199,223.0]
["binance-futures","SOLUSDT",1726877423721,132.0,146.237,146.236,147.0]
["binance-futures","SOLUSDT",1726877431642,153.0,146.187,146.186,186.0]
["binance-futures","SOLUSDT",1726877466890,204.0,146.205,146.204,128.0]
["binance-futures","SOLUSDT",1726877521126,143.0,146.016,146.015,22.0]
["binance-futures","SOLUSDT",1726877546716,152.0,145.994,145.993,116.0]
["binance-futures","SOLUSDT",1726877591559,183.0,145.806,145.805,79.0]
["binance-futures","SOLUSDT",1726877619021,185.0,145.75,145.749,78.0]
["binance-futures","SOLUSDT",1726877636853,365.0,145.717,145.71,18.0]
["binance-futures","SOLUSDT",1726877665328,15.0,145.88,145.879,599.0]
["binance-futures","SOLUSDT",1726877718331,37.0,145.8,145.799,756.0]
["binance-futures","SOLUSDT",1726877745835,51.0,145.84,145.839,284.0]
["binance-futures","SOLUSDT",1726877770525,143.0,145.876,145.875,141.0]
["binance-futures","SOLUSDT",1726877815030,149.0,145.978,145.977,193.0]
["binance-futures","SOLUSDT",1726877861475,491.0,145.954,145.953,1.0]
["binance-futures","SOLUSDT",1726877909438,286.0,145.97,145.969,18.0]
["binance-futures","SOLUSDT",1726877944296,152.0,146.04,146.039,191.0]
["binance-futures","SOLUSDT",1726877970715,200.0,145.953,145.952,25.0]
["binance-futures","SOLUSDT",1726878009129,201.0,146.033,146.032,132.0]
["binance-futures","SOLUSDT",1726878062041,39.0,146.363,146.362,116.0]
["binance-futures","SOLUSDT",1726878087053,195.0,146.333,146.332,65.0]
["binance-futures","SOLUSDT",1726878110489,182.0,146.369,146.368,140.0]
["binance-futures","SOLUSDT",1726878159526,1.0,146.565,146.564,84.0]
["binance-futures","SOLUSDT",1726878176441,102.0,146.803,146.802,1.0]
["binance-futures","SOLUSDT",1726878211343,107.0,146.851,146.85,116.0]
["binance-futures","SOLUSDT",1726878237797,186.0,146.846,146.845,218.0]
["binance-futures","SOLUSDT",1726878242269,143.0,146.759,146.758,180.0]
["binance-futures","SOLUSDT",1726878269705,1.0,146.819,146.818,511.0]
["binance-futures","SOLUSDT",1726878308006,176.0,146.876,146.875,130.0]
["binance-futures","SOLUSDT",1726878325789,228.0,146.955,146.954,100.0]
["binance-futures","SOLUSDT",1726878371370,9.0,146.915,146.914,371.0]
["binance-futures","SOLUSDT",1726878388901,255.0,146.996,146.995,30.0]
["binance-futures","SOLUSDT",1726878413690,65.0,147.08,147.079,211.0]
["binance-futures","SOLUSDT",1726878458892,68.0,146.806,146.805,161.0]
["binance-futures","SOLUSDT",1726878480611,184.0,146.752,146.751,141.0]
["binance-futures","SOLUSDT",1726878497521,313.0,146.693,146.692,3.0]
["binance-futures","SOLUSDT",1726878521869,32.0,146.837,146.836,212.0]
["binance-futures","SOLUSDT",1726878555727,193.0,146.898,146.897,152.0]
["binance-futures","SOLUSDT",1726878587303,152.0,146.7,146.699,173.0]
["binance-futures","SOLUSDT",1726878632255,178.0,146.717,146.716,36.0]
["binance-futures","SOLUSDT",1726878659256,221.0,146.697,146.696,64.0]
["binance-futures","SOLUSDT",1726878674764,90.0,146.671,146.67,49.0]
["binance-futures","SOLUSDT",1726878726413,205.0,146.835,146.834,60.0]
["binance-futures","SOLUSDT",1726878749154,376.0,146.891,146.89,41.0]
["binance-futures","SOLUSDT",1726878766320,33.0,146.933,146.932,307.0]
["binance-futures","SOLUSDT",1726878794336,174.0,146.968,146.967,181.0]
["binance-futures","SOLUSDT",1726878839133,111.0,147.073,147.072,172.0]
["binance-futures","SOLUSDT",1726878866016,68.0,147.219,147.218,213.0]
["binance-futures","SOLUSDT",1726878901590,152.0,147.156,147.155,71.0]
["binance-futures","SOLUSDT",1726878924609,320.0,147.029,147.028,1.0]
["binance-futures","SOLUSDT",1726878941753,142.0,147.083,147.082,19.0]
["binance-futures","SOLUSDT",1726879000153,216.0,146.927,146.926,62.0]
["binance-futures","SOLUSDT",1726879021849,165.0,146.984,146.983,139.0]
["binance-futures","SOLUSDT",1726879043911,52.0,146.964,146.963,165.0]
["binance-futures","SOLUSDT",1726879106241,12.0,147.067,147.066,186.0]
["binance-futures","SOLUSDT",1726879124143,240.0,147.077,147.076,20.0]
["binance-futures","SOLUSDT",1726879156703,122.0,147.136,147.135,164.0]
["binance-futures","SOLUSDT",1726879201938,253.0,147.234,147.233,15.0]
["binance-futures","SOLUSDT",1726879226630,134.0,147.344,147.343,236.0]
["binance-futures","SOLUSDT",1726879238538,218.0,147.44,147.439,37.0]
["binance-futures","SOLUSDT",1726879265360,20.0,147.462,147.461,779.0]
["binance-futures","SOLUSDT",1726879304713,60.0,147.485,147.484,1172.0]
["binance-futures","SOLUSDT",1726879324663,69.0,147.569,147.568,286.0]
["binance-futures","SOLUSDT",1726879371724,351.0,147.773,147.772,57.0]
["binance-futures","SOLUSDT",1726879392344,239.0,147.8,147.799,424.0]
["binance-futures","SOLUSDT",1726879414094,45.0,147.842,147.841,377.0]
["binance-futures","SOLUSDT",1726879460550,217.0,147.751,147.75,32.0]
["binance-futures","SOLUSDT",1726879486526,221.0,147.721,147.72,43.0]
["binance-futures","SOLUSDT",1726879526052,141.0,147.655,147.654,214.0]
["binance-futures","SOLUSDT",1726879528290,36.0,147.644,147.643,168.0]
["binance-futures","SOLUSDT",1726879565717,84.0,147.301,147.3,68.0]
["binance-futures","SOLUSDT",1726879600951,5.0,147.328,147.327,255.0]
["binance-futures","SOLUSDT",1726879640227,3.0,147.195,147.194,348.0]
["binance-futures","SOLUSDT",1726879658245,130.0,147.121,147.12,135.0]
["binance-futures","SOLUSDT",1726879688599,285.0,147.109,147.108,19.0]
["binance-futures","SOLUSDT",1726879737779,411.0,147.12,147.119,38.0]
["binance-futures","SOLUSDT",1726879765403,155.0,147.222,147.221,155.0]
["binance-futures","SOLUSDT",1726879790123,345.0,147.073,147.072,196.0]
["binance-futures","SOLUSDT",1726879858501,118.0,147.009,147.008,1.0]
["binance-futures","SOLUSDT",1726879867281,111.0,146.968,146.967,54.0]
["binance-futures","SOLUSDT",1726879913289,131.0,147.045,147.044,158.0]
["binance-futures","SOLUSDT",1726879958335,87.0,147.021,147.02,106.0]
["binance-futures","SOLUSDT",1726880005325,182.0,147.183,147.182,35.0]
["binance-futures","SOLUSDT",1726880052466,104.0,147.183,147.182,37.0]
["binance-futures","SOLUSDT",1726880060502,62.0,147.208,147.207,152.0]
["binance-futures","SOLUSDT",1726880113770,38.0,147.217,147.216,175.0]
["binance-futures","SOLUSDT",1726880172241,51.0,147.131,147.13,395.0]
["binance-futures","SOLUSDT",1726880210716,65.0,147.165,147.164,381.0]
["binance-futures","SOLUSDT",1726880229370,194.0,147.27,147.269,43.0]
["binance-futures","SOLUSDT",1726880272681,63.0,147.169,147.168,206.0]
["binance-futures","SOLUSDT",1726880338032,181.0,147.06,147.059,38.0]
["binance-futures","SOLUSDT",1726880379447,219.0,147.12,147.119,121.0]
["binance-futures","SOLUSDT",1726880423315,171.0,147.105,147.104,73.0]
["binance-futures","SOLUSDT",1726880435220,133.0,147.072,147.071,74.0]
["binance-futures","SOLUSDT",1726880475029,31.0,147.096,147.095,303.0]
["binance-futures","SOLUSDT",1726880529592,105.0,147.199,147.198,79.0]
["binance-futures","SOLUSDT",1726880575745,307.0,147.19,147.189,31.0]
["binance-futures","SOLUSDT",1726880590353,110.0,147.199,147.198,196.0]
["binance-futures","SOLUSDT",1726880632730,230.0,147.265,147.264,47.0]
["binance-futures","SOLUSDT",1726880693109,218.0,147.151,147.15,155.0]
["binance-futures","SOLUSDT",1726880729531,134.0,147.043,147.042,104.0]
["binance-futures","SOLUSDT",1726880779645,222.0,146.938,146.937,179.0]
["binance-futures","SOLUSDT",1726880816569,269.0,146.887,146.886,49.0]
["binance-futures","SOLUSDT",1726880829448,297.0,146.906,146.905,11.0]
["binance-futures","SOLUSDT",1726880871062,439.0,146.786,146.785,2.0]
["binance-futures","SOLUSDT",1726880910248,180.0,146.804,146.803,142.0]
["binance-futures","SOLUSDT",1726880967945,248.0,146.766,146.765,61.0]
["binance-futures","SOLUSDT",1726881018017,26.0,146.691,146.69,219.0]
["binance-futures","SOLUSDT",1726881041783,164.0,146.756,146.755,80.0]
["binance-futures","SOLUSDT",1726881076379,10.0,146.622,146.621,333.0]
["binance-futures","SOLUSDT",1726881119832,202.0,146.493,146.492,161.0]
["binance-futures","SOLUSDT",1726881158267,239.0,146.514,146.513,35.0]
["binance-futures","SOLUSDT",1726881168359,248.0,146.461,146.46,63.0]
["binance-futures","SOLUSDT",1726881203022,5.0,146.259,146.258,383.0]
["binance-futures","SOLUSDT",1726881239060,154.0,146.158,146.157,141.0]
["binance-futures","SOLUSDT",1726881270875,431.0,146.232,146.231,13.0]
["binance-futures","SOLUSDT",1726881309296,103.0,146.291,146.29,56.0]
["binance-futures","SOLUSDT",1726881317110,8.0,146.338,146.337,230.0]
["binance-futures","SOLUSDT",1726881378408,250.0,146.386,146.385,15.0]
["binance-futures","SOLUSDT",1726881397100,315.0,146.349,146.348,242.0]
["binance-futures","SOLUSDT",1726881432113,144.0,146.241,146.24,136.0]
["binance-futures","SOLUSDT",1726881446344,26.0,146.215,146.214,225.0]
["binance-futures","SOLUSDT",1726881472729,115.0,146.072,146.071,92.0]
["binance-futures","SOLUSDT",1726881504795,291.0,146.187,146.186,238.0]
["binance-futures","SOLUSDT",1726881547656,25.0,146.382,146.381,131.0]
["binance-futures","SOLUSDT",1726881585647,220.0,146.209,146.208,145.0]
["binance-futures","SOLUSDT",1726881623199,50.0,146.286,146.285,326.0]
["binance-futures","SOLUSDT",1726881627803,214.0,146.262,146.261,171.0]
["binance-futures","SOLUSDT",1726881669467,177.0,146.162,146.161,230.0]
["binance-futures","SOLUSDT",1726881708417,3.0,146.188,146.187,218.0]
["binance-futures","SOLUSDT",1726881748298,133.0,146.401,146.4,18.0]
["binance-futures","SOLUSDT",1726881788245,108.0,146.571,146.57,161.0]
["binance-futures","SOLUSDT",1726881803023,18.0,146.571,146.57,218.0]
["binance-futures","SOLUSDT",1726881835778,2.0,146.819,146.818,618.0]
["binance-futures","SOLUSDT",1726881884955,449.0,146.788,146.787,31.0]
["binance-futures","SOLUSDT",1726881922769,5.0,146.87,146.869,457.0]
["binance-futures","SOLUSDT",1726881964736,151.0,146.691,146.69,152.0]
["binance-futures","SOLUSDT",1726881979156,173.0,146.691,146.69,158.0]
["binance-futures","SOLUSDT",1726882018129,146.0,146.651,146.65,86.0]
["binance-futures","SOLUSDT",1726882076459,49.0,146.606,146.605,312.0]
["binance-futures","SOLUSDT",1726882120404,58.0,146.686,146.685,385.0]
["binance-futures","SOLUSDT",1726882141180,266.0,146.654,146.653,75.0]
["binance-futures","SOLUSDT",1726882191813,59.0,146.593,146.592,452.0]
["binance-futures","SOLUSDT",1726882235367,37.0,146.672,146.671,482.0]
["binance-futures","SOLUSDT",1726882276852,56.0,146.794,146.793,301.0]
["binance-futures","SOLUSDT",1726882330670,178.0,146.801,146.8,4.0]
["binance-futures","SOLUSDT",1726882335948,16.0,146.828,146.827,136.0]
["binance-futures","SOLUSDT",1726882379531,159.0,147.03,147.029,254.0]
["binance-futures","SOLUSDT",1726882438764,31.0,146.816,146.815,268.0]
["binance-futures","SOLUSDT",1726882478300,14.0,146.879,146.878,143.0]
["binance-futures","SOLUSDT",1726882532640,476.0,146.546,146.545,5.0]
["binance-futures","SOLUSDT",1726882565479,77.0,146.469,146.468,111.0]
["binance-futures","SOLUSDT",1726882582192,121.0,146.524,146.523,38.0]
["binance-futures","SOLUSDT",1726882618574,138.0,146.504,146.503,41.0]
["binance-futures","SOLUSDT",1726882668811,352.0,146.258,146.257,2.0]
["binance-futures","SOLUSDT",1726882705425,314.0,146.291,146.29,33.0]
["binance-futures","SOLUSDT",1726882710303,81.0,146.264,146.263,142.0]
["binance-futures","SOLUSDT",1726882748027,153.0,146.309,146.308,84.0]
["binance-futures","SOLUSDT",1726882794649,147.0,146.294,146.293,176.0]
["binance-futures","SOLUSDT",1726882841115,308.0,146.14,146.139,23.0]
["binance-futures","SOLUSDT",1726882868787,76.0,146.145,146.144,180.0]
["binance-futures","SOLUSDT",1726882889165,3.0,146.201,146.2,33.0]
["binance-futures","SOLUSDT",1726882919847,65.0,146.168,146.167,67.0]
["binance-futures","SOLUSDT",1726882977740,55.0,146.194,146.193,50.0]
["binance-futures","SOLUSDT",1726883003799,53.0,146.084,146.083,165.0]
["binance-futures","SOLUSDT",1726883024847,97.0,146.104,146.103,123.0]
["binance-futures","SOLUSDT",1726883078371,125.0,146.112,146.111,158.0]
["binance-futures","SOLUSDT",1726883118569,114.0,146.124,146.123,65.0]
["binance-futures","SOLUSDT",1726883160116,97.0,145.972,145.971,224.0]
["binance-futures","SOLUSDT",1726883196931,1.0,146.078,146.077,154.0]
["binance-futures","SOLUSDT",1726883209075,329.0,146.064,146.063,95.0]
["binance-futures","SOLUSDT",1726883243219,33.0,146.01,146.009,590.0]
["binance-futures","SOLUSDT",1726883293502,159.0,145.964,145.963,15.0]
["binance-futures","SOLUSDT",1726883320050,86.0,145.964,145.963,94.0]
["binance-futures","SOLUSDT",1726883374253,183.0,145.932,145.931,16.0]
["binance-futures","SOLUSDT",1726883402010,122.0,145.874,145.873,48.0]
["binance-futures","SOLUSDT",1726883427337,129.0,145.868,145.867,77.0]
["binance-futures","SOLUSDT",1726883482331,1.0,145.949,145.948,490.0]
["binance-futures","SOLUSDT",1726883507927,122.0,145.942,145.941,106.0]
["binance-futures","SOLUSDT",1726883552478,102.0,145.832,145.831,53.0]
["binance-futures","SOLUSDT",1726883584979,169.0,145.633,145.632,3.0]
["binance-futures","SOLUSDT",1726883597225,108.0,145.624,145.623,201.0]
["binance-futures","SOLUSDT",1726883626512,179.0,145.5,145.499,431.0]
["binance-futures","SOLUSDT",1726883672658,77.0,145.473,145.472,184.0]
["binance-futures","SOLUSDT",1726883698821,26.0,145.365,145.364,254.0]
["binance-futures","SOLUSDT",1726883712531,236.0,145.45,145.449,2.0]
["binance-futures","SOLUSDT",1726883761403,80.0,145.433,145.432,161.0]
["binance-futures","SOLUSDT",1726883786176,49.0,145.374,145.373,220.0]
["binance-futures","SOLUSDT",1726883809613,111.0,145.41,145.409,317.0]
["binance-futures","SOLUSDT",1726883841169,216.0,145.371,145.37,108.0]
["binance-futures","SOLUSDT",1726883882890,357.0,145.408,145.407,51.0]
["binance-futures","SOLUSDT",1726883913803,130.0,145.25,145.249,16.0]
["binance-futures","SOLUSDT",1726883966016,1786.0,145.3,145.299,260.0]
["binance-futures","SOLUSDT",1726884000638,225.0,145.262,145.261,1.0]
["binance-futures","SOLUSDT",1726884014124,39.0,145.419,145.418,200.0]
["binance-futures","SOLUSDT",1726884071960,219.0,145.486,145.485,137.0]
["binance-futures","SOLUSDT",1726884091020,207.0,145.42,145.419,187.0]
["binance-futures","SOLUSDT",1726884119532,259.0,145.392,145.39,1.0]
["binance-futures","SOLUSDT",1726884176937,163.0,145.541,145.54,117.0]
["binance-futures","SOLUSDT",1726884191360,154.0,145.599,145.598,34.0]
["binance-futures","SOLUSDT",1726884226583,753.0,145.58,145.579,372.0]
["binance-futures","SOLUSDT",1726884270142,2.0,145.639,145.638,172.0]
["binance-futures","SOLUSDT",1726884303169,20.0,145.621,145.62,303.0]
["binance-futures","SOLUSDT",1726884365471,95.0,145.393,145.392,175.0]
["binance-futures","SOLUSDT",1726884390966,59.0,145.459,145.458,56.0]
["binance-futures","SOLUSDT",1726884414524,93.0,145.364,145.36,7.0]
["binance-futures","SOLUSDT",1726884437292,1.0,145.301,145.3,147.0]
["binance-futures","SOLUSDT",1726884492757,163.0,145.279,145.278,170.0]
["binance-futures","SOLUSDT",1726884518483,210.0,145.279,145.278,600.0]
["binance-futures","SOLUSDT",1726884541074,47.0,145.242,145.241,469.0]
["binance-futures","SOLUSDT",1726884603615,334.0,145.221,145.22,14.0]
["binance-futures","SOLUSDT",1726884625370,240.0,145.111,145.11,22.0]
["binance-futures","SOLUSDT",1726884672653,164.0,145.17,145.169,134.0]
["binance-futures","SOLUSDT",1726884674768,82.0,145.17,145.169,147.0]
["binance-futures","SOLUSDT",1726884715121,192.0,145.215,145.214,68.0]
["binance-futures","SOLUSDT",1726884782700,232.0,145.258,145.257,3.0]
["binance-futures","SOLUSDT",1726884807376,150.0,145.009,145.008,252.0]
["binance-futures","SOLUSDT",1726884827451,150.0,145.034,145.033,1.0]
["binance-futures","SOLUSDT",1726884850954,48.0,144.962,144.961,109.0]
["binance-futures","SOLUSDT",1726884904520,148.0,145.079,145.078,102.0]
["binance-futures","SOLUSDT",1726884930596,72.0,145.18,145.179,336.0]
["binance-futures","SOLUSDT",1726884956150,478.0,145.206,145.205,83.0]
["binance-futures","SOLUSDT",1726885021528,35.0,145.289,145.288,258.0]
["binance-futures","SOLUSDT",1726885034175,135.0,145.342,145.341,131.0]
["binance-futures","SOLUSDT",1726885083120,148.0,145.251,145.25,100.0]
["binance-futures","SOLUSDT",1726885128136,118.0,145.131,145.13,199.0]
["binance-futures","SOLUSDT",1726885159250,404.0,145.008,145.007,52.0]
["binance-futures","SOLUSDT",1726885210718,345.0,145.11,145.109,9.0]
["binance-futures","SOLUSDT",1726885230812,68.0,145.193,145.192,78.0]
["binance-futures","SOLUSDT",1726885265261,102.0,145.3,145.299,669.0]
["binance-futures","SOLUSDT",1726885316624,124.0,145.355,145.354,95.0]
["binance-futures","SOLUSDT",1726885350221,127.0,145.353,145.352,70.0]
["binance-futures","SOLUSDT",1726885370494,108.0,145.336,145.335,187.0]
["binance-futures","SOLUSDT",1726885411375,108.0,145.294,145.293,91.0]
["binance-futures","SOLUSDT",1726885475392,135.0,145.119,145.118,190.0]
["binance-futures","SOLUSDT",1726885514497,67.0,145.137,145.136,620.0]
["binance-futures","SOLUSDT",1726885566896,31.0,145.199,145.198,207.0]
["binance-futures","SOLUSDT",1726885576715,409.0,145.207,145.206,8.0]
["binance-futures","SOLUSDT",1726885626104,434.0,145.217,145.216,6.0]
["binance-futures","SOLUSDT",1726885702640,144.0,145.244,145.243,170.0]
["binance-futures","SOLUSDT",1726885735638,168.0,145.36,145.359,314.0]
["binance-futures","SOLUSDT",1726885752055,3.0,145.353,145.352,581.0]
["binance-futures","SOLUSDT",1726885801559,229.0,145.343,145.342,240.0]
["binance-futures","SOLUSDT",1726885860626,406.0,145.34,145.339,2.0]
["binance-futures","SOLUSDT",1726885901086,1.0,145.362,145.361,135.0]
["binance-futures","SOLUSDT",1726885942308,100.0,145.436,145.435,325.0]
["binance-futures","SOLUSDT",1726885978515,112.0,145.474,145.473,245.0]
["binance-futures","SOLUSDT",1726885991843,32.0,145.512,145.511,165.0]
["binance-futures","SOLUSDT",1726886030099,175.0,145.556,145.555,42.0]
["binance-futures","SOLUSDT",1726886072352,37.0,145.367,145.366,368.0]
["binance-futures","SOLUSDT",1726886102827,125.0,145.4,145.399,182.0]
["binance-futures","SOLUSDT",1726886164112,1.0,145.345,145.344,489.0]
["binance-futures","SOLUSDT",1726886188199,31.0,145.46,145.459,427.0]
["binance-futures","SOLUSDT",1726886221257,28.0,145.491,145.49,96.0]
["binance-futures","SOLUSDT",1726886286673,227.0,145.52,145.519,810.0]
["binance-futures","SOLUSDT",1726886327923,21.0,145.664,145.663,128.0]
["binance-futures","SOLUSDT",1726886337058,140.0,145.687,145.686,18.0]
["binance-futures","SOLUSDT",1726886378553,47.0,145.56,145.559,173.0]
["binance-futures","SOLUSDT",1726886435595,8.0,145.691,145.69,164.0]
["binance-futures","SOLUSDT",1726886477896,20.0,145.728,145.727,115.0]
["binance-futures","SOLUSDT",1726886525838,193.0,145.776,145.775,2.0]
["binance-futures","SOLUSDT",1726886548621,60.0,145.79,145.789,75.0]
["binance-futures","SOLUSDT",1726886579200,8.0,145.831,145.83,406.0]
["binance-futures","SOLUSDT",1726886645961,25.0,145.799,145.798,89.0]
["binance-futures","SOLUSDT",1726886682362,60.0,145.795,145.794,87.0]
["binance-futures","SOLUSDT",1726886700826,153.0,145.844,145.843,76.0]
["binance-futures","SOLUSDT",1726886733659,275.0,145.793,145.792,9.0]
["binance-futures","SOLUSDT",1726886786374,282.0,145.566,145.565,162.0]
["binance-futures","SOLUSDT",1726886839671,105.0,145.552,145.551,74.0]
["binance-futures","SOLUSDT",1726886891115,114.0,145.585,145.583,6.0]
["binance-futures","SOLUSDT",1726886946503,127.0,145.601,145.6,33.0]
["binance-futures","SOLUSDT",1726886952976,84.0,145.623,145.622,114.0]
["binance-futures","SOLUSDT",1726887008079,249.0,145.655,145.654,133.0]
["binance-futures","SOLUSDT",1726887068486,375.0,145.591,145.59,186.0]
["binance-futures","SOLUSDT",1726887126773,19.0,145.577,145.576,148.0]
["binance-futures","SOLUSDT",1726887175691,113.0,145.599,145.598,91.0]
["binance-futures","SOLUSDT",1726887195373,173.0,145.566,145.565,32.0]
["binance-futures","SOLUSDT",1726887241993,68.0,145.501,145.5,1463.0]
["binance-futures","SOLUSDT",1726887305694,39.0,145.608,145.607,186.0]
["binance-futures","SOLUSDT",1726887355615,200.0,145.639,145.638,82.0]
["binance-futures","SOLUSDT",1726887407769,111.0,145.674,145.673,136.0]
["binance-futures","SOLUSDT",1726887422236,43.0,145.64,145.639,481.0]
["binance-futures","SOLUSDT",1726887463806,125.0,145.51,145.509,59.0]
["binance-futures","SOLUSDT",1726887524295,102.0,145.538,145.537,96.0]
["binance-futures","SOLUSDT",1726887585250,73.0,145.509,145.508,333.0]
["binance-futures","SOLUSDT",1726887604190,195.0,145.51,145.509,83.0]
["binance-futures","SOLUSDT",1726887649751,226.0,145.516,145.515,300.0]
["binance-futures","SOLUSDT",1726887699213,190.0,145.376,145.375,148.0]
["binance-futures","SOLUSDT",1726887737606,230.0,145.439,145.438,71.0]
["binance-futures","SOLUSDT",1726887796637,21.0,145.448,145.447,232.0]
["binance-futures","SOLUSDT",1726887801938,177.0,145.487,145.486,137.0]
["binance-futures","SOLUSDT",1726887844311,93.0,145.481,145.48,369.0]
["binance-futures","SOLUSDT",1726887899431,101.0,145.724,145.723,131.0]
["binance-futures","SOLUSDT",1726887930861,8.0,145.844,145.843,376.0]
["binance-futures","SOLUSDT",1726887985183,113.0,145.919,145.918,67.0]
["binance-futures","SOLUSDT",1726887991532,83.0,145.914,145.913,151.0]
["binance-futures","SOLUSDT",1726888040254,64.0,146.004,146.003,177.0]
["binance-futures","SOLUSDT",1726888086358,231.0,146.013,146.012,80.0]
["binance-futures","SOLUSDT",1726888140447,385.0,146.038,146.037,21.0]
["binance-futures","SOLUSDT",1726888199738,384.0,146.036,146.035,7.0]
["binance-futures","SOLUSDT",1726888205040,45.0,146.009,146.008,259.0]
["binance-futures","SOLUSDT",1726888250914,145.0,146.187,146.186,132.0]
["binance-futures","SOLUSDT",1726888294905,24.0,146.181,146.18,447.0]
["binance-futures","SOLUSDT",1726888347197,57.0,146.174,146.173,326.0]
["binance-futures","SOLUSDT",1726888388081,336.0,146.193,146.192,91.0]
["binance-futures","SOLUSDT",1726888414425,146.0,146.171,146.17,87.0]
["binance-futures","SOLUSDT",1726888453179,137.0,146.182,146.181,74.0]
["binance-futures","SOLUSDT",1726888531980,189.0,146.236,146.235,1.0]
["binance-futures","SOLUSDT",1726888584899,39.0,146.212,146.211,206.0]
["binance-futures","SOLUSDT",1726888639824,16.0,146.109,146.108,611.0]
["binance-futures","SOLUSDT",1726888650758,111.0,146.124,146.123,41.0]
["binance-futures","SOLUSDT",1726888697887,55.0,146.117,146.116,127.0]
["binance-futures","SOLUSDT",1726888756516,82.0,146.033,146.032,318.0]
["binance-futures","SOLUSDT",1726888810169,116.0,146.167,146.166,238.0]
["binance-futures","SOLUSDT",1726888822226,142.0,146.152,146.151,60.0]
["binance-futures","SOLUSDT",1726888873441,6.0,146.072,146.071,258.0]
["binance-futures","SOLUSDT",1726888935982,107.0,145.989,145.988,15.0]
["binance-futures","SOLUSDT",1726888971923,29.0,145.99,145.989,167.0]
["binance-futures","SOLUSDT",1726889048632,38.0,146.059,146.058,503.0]
["binance-futures","SOLUSDT",1726889058248,190.0,146.095,146.094,275.0]
["binance-futures","SOLUSDT",1726889123686,62.0,146.212,146.211,216.0]
["binance-futures","SOLUSDT",1726889178063,138.0,146.224,146.223,317.0]
["binance-futures","SOLUSDT",1726889230323,67.0,146.11,146.109,146.0]
["binance-futures","SOLUSDT",1726889300524,199.0,146.066,146.065,525.0]
["binance-futures","SOLUSDT",1726889333671,12.0,146.087,146.086,162.0]
["binance-futures","SOLUSDT",1726889350062,74.0,146.125,146.124,803.0]
["binance-futures","SOLUSDT",1726889404212,162.0,146.211,146.21,1000.0]
["binance-futures","SOLUSDT",1726889461869,166.0,146.398,146.397,129.0]
["binance-futures","SOLUSDT",1726889498043,110.0,146.356,146.355,208.0]
["binance-futures","SOLUSDT",1726889516848,157.0,146.379,146.378,134.0]
["binance-futures","SOLUSDT",1726889587124,341.0,146.267,146.266,2.0]
["binance-futures","SOLUSDT",1726889621430,351.0,146.255,146.254,23.0]
["binance-futures","SOLUSDT",1726889670843,143.0,146.125,146.124,200.0]
["binance-futures","SOLUSDT",1726889679236,264.0,146.039,146.038,98.0]
["binance-futures","SOLUSDT",1726889724501,2.0,146.266,146.265,141.0]
["binance-futures","SOLUSDT",1726889764458,5.0,146.246,146.245,457.0]
["binance-futures","SOLUSDT",1726889831170,19.0,146.35,146.349,127.0]
["binance-futures","SOLUSDT",1726889868902,63.0,146.406,146.405,105.0]
["binance-futures","SOLUSDT",1726889889277,188.0,146.42,146.419,32.0]
["binance-futures","SOLUSDT",1726889975893,275.0,146.529,146.528,3.0]
["binance-futures","SOLUSDT",1726889998221,18.0,146.445,146.444,104.0]
["binance-futures","SOLUSDT",1726890035871,97.0,146.429,146.428,47.0]
["binance-futures","SOLUSDT",1726890102571,100.0,146.38,146.379,269.0]
["binance-futures","SOLUSDT",1726890112068,93.0,146.38,146.379,150.0]
["binance-futures","SOLUSDT",1726890162871,200.0,146.424,146.423,66.0]
["binance-futures","SOLUSDT",1726890229687,94.0,146.396,146.395,130.0]
["binance-futures","SOLUSDT",1726890279609,277.0,146.303,146.302,60.0]
["binance-futures","SOLUSDT",1726890355534,318.0,146.168,146.167,49.0]
["binance-futures","SOLUSDT",1726890389168,172.0,146.153,146.152,119.0]
["binance-futures","SOLUSDT",1726890416848,544.0,146.184,146.183,1.0]
["binance-futures","SOLUSDT",1726890450297,57.0,146.151,146.15,306.0]
["binance-futures","SOLUSDT",1726890524665,122.0,146.083,146.082,115.0]
["binance-futures","SOLUSDT",1726890561244,89.0,146.087,146.086,144.0]
["binance-futures","SOLUSDT",1726890596029,244.0,146.086,146.085,112.0]
["binance-futures","SOLUSDT",1726890648245,69.0,145.919,145.918,126.0]
["binance-futures","SOLUSDT",1726890690403,195.0,145.853,145.852,109.0]
["binance-futures","SOLUSDT",1726890749324,128.0,145.85,145.849,168.0]
["binance-futures","SOLUSDT",1726890798032,173.0,145.88,145.879,163.0]
["binance-futures","SOLUSDT",1726890814466,184.0,145.836,145.835,141.0]
["binance-futures","SOLUSDT",1726890886375,201.0,145.886,145.885,26.0]
["binance-futures","SOLUSDT",1726890916577,645.0,145.892,145.891,142.0]
["binance-futures","SOLUSDT",1726890950158,108.0,145.955,145.954,280.0]
["binance-futures","SOLUSDT",1726890978731,89.0,146.036,146.035,178.0]
["binance-futures","SOLUSDT",1726891055354,187.0,145.908,145.907,200.0]
["binance-futures","SOLUSDT",1726891090176,211.0,145.949,145.948,17.0]
["binance-futures","SOLUSDT",1726891120533,30.0,145.984,145.983,209.0]
["binance-futures","SOLUSDT",1726891208442,37.0,145.873,145.872,96.0]
["binance-futures","SOLUSDT",1726891218223,1013.0,145.95,145.949,8.0]
["binance-futures","SOLUSDT",1726891253677,153.0,145.913,145.912,73.0]
["binance-futures","SOLUSDT",1726891306740,103.0,145.961,145.96,156.0]
["binance-futures","SOLUSDT",1726891348869,1.0,146.013,146.012,334.0]
["binance-futures","SOLUSDT",1726891418243,119.0,145.939,145.938,248.0]
["binance-futures","SOLUSDT",1726891443255,77.0,145.955,145.954,77.0]
["binance-futures","SOLUSDT",1726891480123,240.0,145.903,145.902,26.0]
["binance-futures","SOLUSDT",1726891553465,199.0,146.132,146.131,179.0]
["binance-futures","SOLUSDT",1726891589348,28.0,145.977,145.976,485.0]
["binance-futures","SOLUSDT",1726891609509,153.0,145.893,145.892,54.0]
["binance-futures","SOLUSDT",1726891645734,48.0,145.798,145.797,195.0]
["binance-futures","SOLUSDT",1726891703369,21.0,145.954,145.953,222.0]
["binance-futures","SOLUSDT",1726891741765,1.0,145.954,145.953,144.0]
["binance-futures","SOLUSDT",1726891812129,118.0,146.079,146.078,120.0]
["binance-futures","SOLUSDT",1726891847481,136.0,145.923,145.922,84.0]
["binance-futures","SOLUSDT",1726891868799,291.0,145.806,145.805,38.0]
["binance-futures","SOLUSDT",1726891941309,95.0,145.8,145.799,76.0]
["binance-futures","SOLUSDT",1726891966992,75.0,145.661,145.66,147.0]
["binance-futures","SOLUSDT",1726891987279,92.0,145.643,145.642,117.0]
["binance-futures","SOLUSDT",1726892022344,491.0,145.567,145.566,26.0]
["binance-futures","SOLUSDT",1726892072064,93.0,145.559,145.558,133.0]
["binance-futures","SOLUSDT",1726892110568,18.0,145.61,145.609,117.0]
["binance-futures","SOLUSDT",1726892162674,187.0,145.653,145.652,150.0]
["binance-futures","SOLUSDT",1726892203056,124.0,145.521,145.52,16.0]
["binance-futures","SOLUSDT",1726892213033,257.0,145.515,145.509,35.0]
["binance-futures","SOLUSDT",1726892286906,78.0,145.583,145.582,228.0]
["binance-futures","SOLUSDT",1726892314226,14.0,145.563,145.562,211.0]
["binance-futures","SOLUSDT",1726892344161,95.0,145.52,145.519,175.0]
["binance-futures","SOLUSDT",1726892414706,53.0,145.759,145.758,188.0]
["binance-futures","SOLUSDT",1726892436937,74.0,145.763,145.762,117.0]
["binance-futures","SOLUSDT",1726892465811,40.0,145.752,145.751,230.0]
["binance-futures","SOLUSDT",1726892521196,98.0,145.626,145.625,175.0]
["binance-futures","SOLUSDT",1726892564613,129.0,145.491,145.49,130.0]
["binance-futures","SOLUSDT",1726892575753,73.0,145.404,145.403,139.0]
["binance-futures","SOLUSDT",1726892609144,332.0,145.337,145.336,31.0]
["binance-futures","SOLUSDT",1726892653674,386.0,145.258,145.257,76.0]
["binance-futures","SOLUSDT",1726892675293,442.0,145.171,145.17,1.0]
["binance-futures","SOLUSDT",1726892727459,156.0,145.127,145.126,3.0]
["binance-futures","SOLUSDT",1726892747057,482.0,145.112,145.111,20.0]
["binance-futures","SOLUSDT",1726892772234,91.0,145.239,145.238,89.0]
["binance-futures","SOLUSDT",1726892828299,129.0,145.327,145.326,36.0]
["binance-futures","SOLUSDT",1726892861185,2.0,145.361,145.36,230.0]
["binance-futures","SOLUSDT",1726892887926,27.0,145.318,145.317,62.0]
["binance-futures","SOLUSDT",1726892929992,33.0,145.335,145.334,200.0]
["binance-futures","SOLUSDT",1726892983433,51.0,145.41,145.409,166.0]
["binance-futures","SOLUSDT",1726893026506,102.0,145.178,145.177,64.0]
["binance-futures","SOLUSDT",1726893065472,136.0,145.178,145.177,44.0]
["binance-futures","SOLUSDT",1726893084917,341.0,145.196,145.195,54.0]
["binance-futures","SOLUSDT",1726893115536,169.0,145.279,145.278,36.0]
["binance-futures","SOLUSDT",1726893171802,4.0,145.102,145.101,334.0]
["binance-futures","SOLUSDT",1726893201484,242.0,145.015,145.014,542.0]
["binance-futures","SOLUSDT",1726893245044,163.0,144.912,144.911,395.0]
["binance-futures","SOLUSDT",1726893268977,112.0,144.813,144.812,26.0]
["binance-futures","SOLUSDT",1726893283570,122.0,144.774,144.773,88.0]
["binance-futures","SOLUSDT",1726893310107,200.0,144.745,144.744,75.0]
["binance-futures","SOLUSDT",1726893346625,295.0,144.754,144.753,57.0]
["binance-futures","SOLUSDT",1726893375382,95.0,144.81,144.809,91.0]
["binance-futures","SOLUSDT",1726893409698,67.0,144.698,144.697,215.0]
["binance-futures","SOLUSDT",1726893418984,52.0,144.753,144.752,199.0]
["binance-futures","SOLUSDT",1726893452203,74.0,144.62,144.619,141.0]
["binance-futures","SOLUSDT",1726893501127,79.0,144.699,144.698,113.0]
["binance-futures","SOLUSDT",1726893533977,170.0,144.693,144.692,4.0]
["binance-futures","SOLUSDT",1726893546650,148.0,144.67,144.669,193.0]
["binance-futures","SOLUSDT",1726893581704,202.0,144.683,144.682,96.0]
["binance-futures","SOLUSDT",1726893623068,2.0,144.878,144.877,549.0]
["binance-futures","SOLUSDT",1726893659069,161.0,144.934,144.933,15.0]
["binance-futures","SOLUSDT",1726893703536,16.0,144.916,144.915,340.0]
["binance-futures","SOLUSDT",1726893706541,275.0,144.902,144.901,36.0]
["binance-futures","SOLUSDT",1726893743545,145.0,144.946,144.945,33.0]
["binance-futures","SOLUSDT",1726893796110,112.0,144.957,144.956,130.0]
["binance-futures","SOLUSDT",1726893837798,88.0,144.839,144.838,173.0]
["binance-futures","SOLUSDT",1726893859248,417.0,144.914,144.907,39.0]
["binance-futures","SOLUSDT",1726893890267,127.0,144.864,144.863,80.0]
["binance-futures","SOLUSDT",1726893938271,1.0,144.84,144.837,51.0]
["binance-futures","SOLUSDT",1726893979678,155.0,144.843,144.842,163.0]
["binance-futures","SOLUSDT",1726894027756,120.0,144.918,144.917,98.0]
["binance-futures","SOLUSDT",1726894073427,128.0,144.8,144.799,124.0]
["binance-futures","SOLUSDT",1726894080938,11.0,144.87,144.869,323.0]
["binance-futures","SOLUSDT",1726894123769,174.0,144.993,144.992,199.0]
["binance-futures","SOLUSDT",1726894172568,21.0,144.917,144.916,149.0]
["binance-futures","SOLUSDT",1726894220786,24.0,145.155,145.154,108.0]
["binance-futures","SOLUSDT",1726894263604,85.0,145.008,145.007,131.0]
["binance-futures","SOLUSDT",1726894288363,143.0,144.981,144.98,52.0]
["binance-futures","SOLUSDT",1726894322661,89.0,145.046,145.045,50.0]
["binance-futures","SOLUSDT",1726894384937,44.0,145.055,145.054,134.0]
["binance-futures","SOLUSDT",1726894424982,94.0,144.99,144.989,127.0]
["binance-futures","SOLUSDT",1726894471024,220.0,145.095,145.094,2.0]
["binance-futures","SOLUSDT",1726894480696,185.0,145.061,145.06,102.0]
["binance-futures","SOLUSDT",1726894522354,74.0,145.158,145.157,135.0]
["binance-futures","SOLUSDT",1726894565891,149.0,145.349,145.348,143.0]
["binance-futures","SOLUSDT",1726894606048,189.0,145.342,145.341,170.0]
["binance-futures","SOLUSDT",1726894655293,500.0,145.301,145.3,54.0]
["binance-futures","SOLUSDT",1726894660580,391.0,145.301,145.3,424.0]
["binance-futures","SOLUSDT",1726894717319,38.0,145.318,145.317,216.0]
["binance-futures","SOLUSDT",1726894765082,102.0,145.379,145.378,102.0]
["binance-futures","SOLUSDT",1726894779937,30.0,145.305,145.304,50.0]
["binance-futures","SOLUSDT",1726894821486,328.0,145.415,145.414,164.0]
["binance-futures","SOLUSDT",1726894875043,251.0,145.278,145.277,55.0]
["binance-futures","SOLUSDT",1726894911498,135.0,145.264,145.263,165.0]
["binance-futures","SOLUSDT",1726894951224,205.0,145.292,145.291,285.0]
["binance-futures","SOLUSDT",1726894996405,92.0,145.474,145.473,47.0]
["binance-futures","SOLUSDT",1726895038725,77.0,145.371,145.37,138.0]
["binance-futures","SOLUSDT",1726895050920,238.0,145.427,145.426,25.0]
["binance-futures","SOLUSDT",1726895093826,5.0,145.411,145.41,206.0]
["binance-futures","SOLUSDT",1726895144088,21.0,145.245,145.244,131.0]
["binance-futures","SOLUSDT",1726895188803,99.0,145.283,145.281,2.0]
["binance-futures","SOLUSDT",1726895201397,544.0,145.307,145.306,46.0]
["binance-futures","SOLUSDT",1726895245981,375.0,145.231,145.23,107.0]
["binance-futures","SOLUSDT",1726895296494,78.0,145.179,145.178,130.0]
["binance-futures","SOLUSDT",1726895342203,158.0,145.263,145.262,136.0]
["binance-futures","SOLUSDT",1726895350038,34.0,145.319,145.318,145.0]
["binance-futures","SOLUSDT",1726895398783,266.0,145.451,145.45,72.0]
["binance-futures","SOLUSDT",1726895431826,153.0,145.537,145.536,191.0]
["binance-futures","SOLUSDT",1726895488536,101.0,145.66,145.659,235.0]
["binance-futures","SOLUSDT",1726895522841,241.0,145.648,145.647,394.0]
["binance-futures","SOLUSDT",1726895573495,39.0,145.709,145.708,340.0]
["binance-futures","SOLUSDT",1726895609418,156.0,145.693,145.692,64.0]
["binance-futures","SOLUSDT",1726895631841,338.0,145.708,145.707,113.0]
["binance-futures","SOLUSDT",1726895687542,653.0,145.699,145.698,47.0]
["binance-futures","SOLUSDT",1726895733966,117.0,145.702,145.701,171.0]
["binance-futures","SOLUSDT",1726895739885,187.0,145.7,145.699,98.0]
["binance-futures","SOLUSDT",1726895784721,166.0,145.701,145.7,557.0]
["binance-futures","SOLUSDT",1726895834006,418.0,145.552,145.551,1.0]
["binance-futures","SOLUSDT",1726895868156,34.0,145.656,145.655,283.0]
["binance-futures","SOLUSDT",1726895932070,137.0,145.718,145.717,215.0]
["binance-futures","SOLUSDT",1726895968227,174.0,145.664,145.663,126.0]
["binance-futures","SOLUSDT",1726895993051,163.0,145.759,145.758,146.0]
["binance-futures","SOLUSDT",1726896026755,63.0,145.8,145.799,213.0]
["binance-futures","SOLUSDT",1726896093434,8.0,145.69,145.689,283.0]
["binance-futures","SOLUSDT",1726896145803,28.0,145.666,145.665,239.0]
["binance-futures","SOLUSDT",1726896149355,494.0,145.716,145.715,9.0]
["binance-futures","SOLUSDT",1726896212039,117.0,145.68,145.679,225.0]
["binance-futures","SOLUSDT",1726896256161,18.0,145.698,145.697,50.0]
["binance-futures","SOLUSDT",1726896310589,157.0,145.726,145.725,188.0]
["binance-futures","SOLUSDT",1726896350558,67.0,145.533,145.532,190.0]
["binance-futures","SOLUSDT",1726896362596,9.0,145.496,145.495,376.0]
["binance-futures","SOLUSDT",1726896441052,694.0,145.585,145.584,42.0]
["binance-futures","SOLUSDT",1726896472750,185.0,145.593,145.592,167.0]
["binance-futures","SOLUSDT",1726896502862,103.0,145.638,145.637,211.0]
["binance-futures","SOLUSDT",1726896535295,36.0,145.658,145.657,253.0]
["binance-futures","SOLUSDT",1726896584689,198.0,145.607,145.606,16.0]
["binance-futures","SOLUSDT",1726896624301,181.0,145.666,145.665,457.0]
["binance-futures","SOLUSDT",1726896680297,42.0,145.751,145.75,167.0]
["binance-futures","SOLUSDT",1726896715933,31.0,145.841,145.84,172.0]
["binance-futures","SOLUSDT",1726896731303,45.0,145.891,145.89,168.0]
["binance-futures","SOLUSDT",1726896763476,132.0,145.936,145.935,164.0]
["binance-futures","SOLUSDT",1726896812961,54.0,145.859,145.858,105.0]
["binance-futures","SOLUSDT",1726896850069,118.0,145.996,145.995,226.0]
["binance-futures","SOLUSDT",1726896908699,61.0,145.982,145.981,94.0]
["binance-futures","SOLUSDT",1726896932464,372.0,145.982,145.981,40.0]
["binance-futures","SOLUSDT",1726896959262,377.0,145.921,145.92,55.0]
["binance-futures","SOLUSDT",1726897021874,130.0,145.913,145.912,18.0]
["binance-futures","SOLUSDT",1726897057099,354.0,145.887,145.886,96.0]
["binance-futures","SOLUSDT",1726897112005,35.0,145.864,145.863,247.0]
["binance-futures","SOLUSDT",1726897156991,110.0,145.874,145.873,122.0]
["binance-futures","SOLUSDT",1726897184429,259.0,145.879,145.878,122.0]
["binance-futures","SOLUSDT",1726897233204,278.0,145.92,145.919,303.0]
["binance-futures","SOLUSDT",1726897299859,149.0,145.79,145.789,233.0]
["binance-futures","SOLUSDT",1726897337047,250.0,145.841,145.84,85.0]
["binance-futures","SOLUSDT",1726897357298,218.0,145.856,145.855,96.0]
["binance-futures","SOLUSDT",1726897448896,269.0,145.729,145.728,42.0]
["binance-futures","SOLUSDT",1726897480710,210.0,145.732,145.731,99.0]
["binance-futures","SOLUSDT",1726897506336,58.0,145.76,145.759,307.0]
["binance-futures","SOLUSDT",1726897546391,36.0,145.862,145.861,123.0]
["binance-futures","SOLUSDT",1726897597156,219.0,145.775,145.774,43.0]
["binance-futures","SOLUSDT",1726897661026,29.0,145.74,145.739,494.0]
["binance-futures","SOLUSDT",1726897731651,68.0,145.779,145.778,394.0]
["binance-futures","SOLUSDT",1726897777826,199.0,145.813,145.812,1901.0]
["binance-futures","SOLUSDT",1726897811827,41.0,145.818,145.817,557.0]
["binance-futures","SOLUSDT",1726897886639,109.0,145.68,145.679,166.0]
["binance-futures","SOLUSDT",1726897916847,245.0,145.73,145.729,76.0]
["binance-futures","SOLUSDT",1726897963248,134.0,145.725,145.724,243.0]
["binance-futures","SOLUSDT",1726898048494,112.0,145.8,145.799,195.0]
["binance-futures","SOLUSDT",1726898075844,178.0,145.855,145.854,157.0]
["binance-futures","SOLUSDT",1726898112754,114.0,145.855,145.854,130.0]
["binance-futures","SOLUSDT",1726898168597,151.0,145.88,145.879,202.0]
["binance-futures","SOLUSDT",1726898222540,160.0,145.931,145.93,1015.0]
["binance-futures","SOLUSDT",1726898306098,179.0,145.901,145.9,129.0]
["binance-futures","SOLUSDT",1726898353328,326.0,145.901,145.9,13.0]
["binance-futures","SOLUSDT",1726898399430,191.0,145.896,145.895,161.0]
["binance-futures","SOLUSDT",1726898429072,183.0,145.894,145.893,165.0]
["binance-futures","SOLUSDT",1726898503200,433.0,145.715,145.714,2.0]
["binance-futures","SOLUSDT",1726898528599,137.0,145.703,145.702,199.0]
["binance-futures","SOLUSDT",1726898565380,179.0,145.747,145.746,153.0]
["binance-futures","SOLUSDT",1726898649020,169.0,145.928,145.927,133.0]
["binance-futures","SOLUSDT",1726898686521,536.0,145.952,145.951,705.0]
["binance-futures","SOLUSDT",1726898710250,194.0,145.966,145.965,66.0]
["binance-futures","SOLUSDT",1726898789805,37.0,146.133,146.132,170.0]
["binance-futures","SOLUSDT",1726898796502,60.0,146.139,146.138,129.0]
["binance-futures","SOLUSDT",1726898830016,586.0,146.13,146.129,111.0]
["binance-futures","SOLUSDT",1726898890350,101.0,146.216,146.215,145.0]
["binance-futures","SOLUSDT",1726898918455,94.0,146.245,146.244,151.0]
["binance-futures","SOLUSDT",1726898954320,274.0,146.274,146.273,147.0]
["binance-futures","SOLUSDT",1726899013214,210.0,146.39,146.389,74.0]
["binance-futures","SOLUSDT",1726899040081,122.0,146.512,146.511,157.0]
["binance-futures","SOLUSDT",1726899086633,36.0,146.356,146.355,187.0]
["binance-futures","SOLUSDT",1726899120146,26.0,146.461,146.46,265.0]
["binance-futures","SOLUSDT",1726899135570,106.0,146.423,146.422,295.0]
["binance-futures","SOLUSDT",1726899168872,128.0,146.468,146.467,94.0]
["binance-futures","SOLUSDT",1726899220170,314.0,146.427,146.426,15.0]
["binance-futures","SOLUSDT",1726899251105,474.0,146.406,146.405,137.0]
["binance-futures","SOLUSDT",1726899308292,197.0,146.47,146.469,2.0]
["binance-futures","SOLUSDT",1726899336502,189.0,146.365,146.364,5.0]
["binance-futures","SOLUSDT",1726899361738,266.0,146.34,146.339,44.0]
["binance-futures","SOLUSDT",1726899424810,67.0,146.276,146.275,648.0]
["binance-futures","SOLUSDT",1726899466515,152.0,146.343,146.342,37.0]
["binance-futures","SOLUSDT",1726899486342,383.0,146.271,146.27,93.0]
["binance-futures","SOLUSDT",1726899530903,148.0,146.264,146.263,127.0]
["binance-futures","SOLUSDT",1726899590696,164.0,146.464,146.463,142.0]
["binance-futures","SOLUSDT",1726899629983,41.0,146.431,146.43,124.0]
["binance-futures","SOLUSDT",1726899687878,120.0,146.593,146.592,130.0]
["binance-futures","SOLUSDT",1726899725569,68.0,146.616,146.615,239.0]
["binance-futures","SOLUSDT",1726899733865,212.0,146.621,146.62,1138.0]
["binance-futures","SOLUSDT",1726899800284,13.0,146.669,146.668,286.0]
["binance-futures","SOLUSDT",1726899822401,53.0,146.734,146.733,443.0]
["binance-futures","SOLUSDT",1726899844858,6.0,146.698,146.687,3.0]
["binance-futures","SOLUSDT",1726899876154,254.0,146.712,146.711,17.0]
["binance-futures","SOLUSDT",1726899931246,710.0,146.678,146.677,1.0]
["binance-futures","SOLUSDT",1726899972948,318.0,146.723,146.722,180.0]
["binance-futures","SOLUSDT",1726900020050,175.0,146.841,146.84,23.0]
["binance-futures","SOLUSDT",1726900063560,210.0,146.866,146.865,20.0]
["binance-futures","SOLUSDT",1726900072885,538.0,146.809,146.808,44.0]
["binance-futures","SOLUSDT",1726900111500,6.0,146.772,146.771,130.0]
["binance-futures","SOLUSDT",1726900160614,122.0,147.14,147.139,187.0]
["binance-futures","SOLUSDT",1726900180559,237.0,147.147,147.146,606.0]
["binance-futures","SOLUSDT",1726900241114,196.0,146.943,146.942,6.0]
["binance-futures","SOLUSDT",1726900263166,198.0,146.928,146.927,127.0]
["binance-futures","SOLUSDT",1726900291095,209.0,146.966,146.965,309.0]
["binance-futures","SOLUSDT",1726900350132,165.0,146.938,146.937,121.0]
["binance-futures","SOLUSDT",1726900382293,191.0,146.977,146.976,32.0]
["binance-futures","SOLUSDT",1726900430139,184.0,146.87,146.869,51.0]
["binance-futures","SOLUSDT",1726900438207,138.0,146.917,146.916,72.0]
["binance-futures","SOLUSDT",1726900488127,277.0,146.884,146.883,39.0]
["binance-futures","SOLUSDT",1726900536004,60.0,146.849,146.848,244.0]
["binance-futures","SOLUSDT",1726900588335,3.0,146.902,146.901,85.0]
["binance-futures","SOLUSDT",1726900610490,247.0,146.877,146.876,121.0]
["binance-futures","SOLUSDT",1726900651840,2.0,146.889,146.888,586.0]
["binance-futures","SOLUSDT",1726900714526,263.0,146.777,146.776,196.0]
["binance-futures","SOLUSDT",1726900753050,154.0,146.798,146.797,175.0]
["binance-futures","SOLUSDT",1726900776419,113.0,146.761,146.76,115.0]
["binance-futures","SOLUSDT",1726900814879,135.0,146.676,146.675,141.0]
["binance-futures","SOLUSDT",1726900875443,156.0,146.761,146.76,28.0]
["binance-futures","SOLUSDT",1726900921561,36.0,146.767,146.766,48.0]
["binance-futures","SOLUSDT",1726900966183,36.0,146.851,146.85,204.0]
["binance-futures","SOLUSDT",1726901023546,285.0,146.866,146.865,106.0]
["binance-futures","SOLUSDT",1726901069995,222.0,146.754,146.753,38.0]
["binance-futures","SOLUSDT",1726901083183,245.0,146.771,146.77,12.0]
["binance-futures","SOLUSDT",1726901138709,434.0,146.909,146.908,9.0]
["binance-futures","SOLUSDT",1726901194413,161.0,146.882,146.881,174.0]
["binance-futures","SOLUSDT",1726901237497,17.0,146.966,146.965,160.0]
["binance-futures","SOLUSDT",1726901254337,7.0,147.009,147.008,606.0]
["binance-futures","SOLUSDT",1726901298367,138.0,146.975,146.974,165.0]
["binance-futures","SOLUSDT",1726901368753,196.0,146.918,146.917,578.0]
["binance-futures","SOLUSDT",1726901419483,216.0,146.99,146.989,158.0]
["binance-futures","SOLUSDT",1726901430384,3.0,146.892,146.891,293.0]
["binance-futures","SOLUSDT",1726901483776,477.0,146.873,146.872,26.0]
["binance-futures","SOLUSDT",1726901533641,213.0,146.785,146.784,133.0]
["binance-futures","SOLUSDT",1726901611131,96.0,146.834,146.833,222.0]
["binance-futures","SOLUSDT",1726901659239,1.0,146.848,146.847,652.0]
["binance-futures","SOLUSDT",1726901673717,36.0,146.763,146.762,132.0]
["binance-futures","SOLUSDT",1726901726479,257.0,146.751,146.75,297.0]
["binance-futures","SOLUSDT",1726901783068,145.0,146.69,146.689,176.0]
["binance-futures","SOLUSDT",1726901837629,280.0,146.696,146.695,49.0]
["binance-futures","SOLUSDT",1726901898509,172.0,146.76,146.759,175.0]
["binance-futures","SOLUSDT",1726901961510,343.0,146.769,146.768,19.0]
["binance-futures","SOLUSDT",1726901972994,1.0,146.805,146.804,298.0]
["binance-futures","SOLUSDT",1726902024474,127.0,146.904,146.903,187.0]
["binance-futures","SOLUSDT",1726902062406,210.0,146.909,146.908,195.0]
["binance-futures","SOLUSDT",1726902135275,211.0,146.814,146.813,214.0]
["binance-futures","SOLUSDT",1726902172937,71.0,146.894,146.893,143.0]
["binance-futures","SOLUSDT",1726902193528,186.0,146.801,146.8,151.0]
["binance-futures","SOLUSDT",1726902249481,7.0,146.687,146.686,245.0]
["binance-futures","SOLUSDT",1726902302932,453.0,146.681,146.68,180.0]
["binance-futures","SOLUSDT",1726902359088,702.0,146.701,146.7,203.0]
["binance-futures","SOLUSDT",1726902365286,308.0,146.696,146.695,82.0]
["binance-futures","SOLUSDT",1726902420240,517.0,146.678,146.677,78.0]
["binance-futures","SOLUSDT",1726902471077,93.0,146.831,146.83,73.0]
["binance-futures","SOLUSDT",1726902530670,48.0,146.924,146.923,696.0]
["binance-futures","SOLUSDT",1726902583892,189.0,146.95,146.949,215.0]
["binance-futures","SOLUSDT",1726902596170,103.0,146.98,146.979,186.0]
["binance-futures","SOLUSDT",1726902674833,190.0,147.024,147.023,172.0]
["binance-futures","SOLUSDT",1726902696728,798.0,147.06,147.059,45.0]
["binance-futures","SOLUSDT",1726902740991,137.0,147.117,147.116,211.0]
["binance-futures","SOLUSDT",1726902755637,280.0,147.16,147.159,15.0]
["binance-futures","SOLUSDT",1726902798114,166.0,147.123,147.122,23.0]
["binance-futures","SOLUSDT",1726902839777,38.0,147.213,147.212,158.0]
["binance-futures","SOLUSDT",1726902887312,65.0,147.223,147.222,218.0]
["binance-futures","SOLUSDT",1726902923451,33.0,147.252,147.251,205.0]
["binance-futures","SOLUSDT",1726902936574,707.0,147.319,147.318,106.0]
["binance-futures","SOLUSDT",1726902967962,288.0,147.251,147.25,224.0]
["binance-futures","SOLUSDT",1726903020762,99.0,147.217,147.216,145.0]
["binance-futures","SOLUSDT",1726903058962,89.0,147.259,147.258,490.0]
["binance-futures","SOLUSDT",1726903121342,314.0,147.245,147.244,41.0]
["binance-futures","SOLUSDT",1726903130173,134.0,147.228,147.227,392.0]
["binance-futures","SOLUSDT",1726903181562,458.0,147.055,147.054,58.0]
["binance-futures","SOLUSDT",1726903221220,219.0,147.087,147.086,106.0]
["binance-futures","SOLUSDT",1726903276409,172.0,147.115,147.114,461.0]
["binance-futures","SOLUSDT",1726903336097,288.0,147.045,147.044,116.0]
["binance-futures","SOLUSDT",1726903373503,45.0,147.017,147.016,305.0]
["binance-futures","SOLUSDT",1726903397027,1.0,147.015,147.014,465.0]
["binance-futures","SOLUSDT",1726903441805,234.0,146.934,146.933,139.0]
["binance-futures","SOLUSDT",1726903510251,16.0,146.98,146.979,315.0]
["binance-futures","SOLUSDT",1726903551010,20.0,147.029,147.028,265.0]
["binance-futures","SOLUSDT",1726903576508,395.0,147.039,147.038,6.0]
["binance-futures","SOLUSDT",1726903683122,261.0,147.031,147.03,155.0]
["binance-futures","SOLUSDT",1726903712501,219.0,147.156,147.155,166.0]
["binance-futures","SOLUSDT",1726903769024,489.0,147.101,147.1,345.0]
["binance-futures","SOLUSDT",1726903826765,108.0,147.072,147.071,281.0]
["binance-futures","SOLUSDT",1726903836996,135.0,147.095,147.094,161.0]
["binance-futures","SOLUSDT",1726903886450,492.0,147.035,147.034,20.0]
["binance-futures","SOLUSDT",1726903948337,163.0,147.172,147.171,255.0]
["binance-futures","SOLUSDT",1726903984269,528.0,147.047,147.046,23.0]
["binance-futures","SOLUSDT",1726904014314,2.0,147.022,147.021,291.0]
["binance-futures","SOLUSDT",1726904100918,254.0,147.066,147.065,42.0]
["binance-futures","SOLUSDT",1726904130463,47.0,147.112,147.111,212.0]
["binance-futures","SOLUSDT",1726904161220,86.0,147.117,147.116,144.0]
["binance-futures","SOLUSDT",1726904251836,354.0,147.112,147.111,76.0]
["binance-futures","SOLUSDT",1726904267340,614.0,147.13,147.129,77.0]
["binance-futures","SOLUSDT",1726904327725,268.0,147.088,147.087,209.0]
["binance-futures","SOLUSDT",1726904404017,131.0,147.156,147.155,215.0]
["binance-futures","SOLUSDT",1726904452403,23.0,147.205,147.204,461.0]
["binance-futures","SOLUSDT",1726904516868,33.0,147.208,147.207,225.0]
["binance-futures","SOLUSDT",1726904551783,47.0,147.256,147.255,187.0]
["binance-futures","SOLUSDT",1726904582115,207.0,147.275,147.274,104.0]
["binance-futures","SOLUSDT",1726904617687,155.0,147.22,147.219,53.0]
["binance-futures","SOLUSDT",1726904704308,240.0,147.316,147.315,209.0]
["binance-futures","SOLUSDT",1726904726569,89.0,147.408,147.407,151.0]
["binance-futures","SOLUSDT",1726904747029,363.0,147.524,147.523,241.0]
["binance-futures","SOLUSDT",1726904783131,138.0,147.654,147.653,82.0]
["binance-futures","SOLUSDT",1726904811815,14.0,147.684,147.683,146.0]
["binance-futures","SOLUSDT",1726904858860,461.0,147.646,147.645,19.0]
["binance-futures","SOLUSDT",1726904890238,157.0,147.505,147.504,377.0]
["binance-futures","SOLUSDT",1726904905790,125.0,147.476,147.475,214.0]
["binance-futures","SOLUSDT",1726904943836,164.0,147.466,147.465,22.0]
["binance-futures","SOLUSDT",1726905001355,57.0,147.458,147.457,114.0]
["binance-futures","SOLUSDT",1726905022161,217.0,147.524,147.523,29.0]
["binance-futures","SOLUSDT",1726905053505,364.0,147.497,147.496,2.0]
["binance-futures","SOLUSDT",1726905120298,631.0,147.408,147.407,8.0]
["binance-futures","SOLUSDT",1726905157546,423.0,147.4,147.399,71.0]
["binance-futures","SOLUSDT",1726905221264,239.0,147.346,147.345,31.0]
["binance-futures","SOLUSDT",1726905256512,732.0,147.292,147.291,45.0]
["binance-futures","SOLUSDT",1726905266913,353.0,147.253,147.252,155.0]
["binance-futures","SOLUSDT",1726905347945,123.0,147.279,147.278,360.0]
["binance-futures","SOLUSDT",1726905373232,122.0,147.286,147.285,419.0]
["binance-futures","SOLUSDT",1726905411840,62.0,147.283,147.282,100.0]
["binance-futures","SOLUSDT",1726905493072,52.0,147.273,147.272,568.0]
["binance-futures","SOLUSDT",1726905529769,299.0,147.315,147.314,176.0]
["binance-futures","SOLUSDT",1726905557015,84.0,147.392,147.391,346.0]
["binance-futures","SOLUSDT",1726905623587,648.0,147.437,147.436,5.0]
["binance-futures","SOLUSDT",1726905657418,84.0,147.451,147.45,184.0]
["binance-futures","SOLUSDT",1726905671927,230.0,147.49,147.489,1183.0]
["binance-futures","SOLUSDT",1726905710799,155.0,147.511,147.51,68.0]
["binance-futures","SOLUSDT",1726905756490,261.0,147.502,147.501,314.0]
["binance-futures","SOLUSDT",1726905781883,71.0,147.492,147.491,253.0]
["binance-futures","SOLUSDT",1726905846509,29.0,147.432,147.431,33.0]
["binance-futures","SOLUSDT",1726905877543,186.0,147.4,147.399,194.0]
["binance-futures","SOLUSDT",1726905905709,236.0,147.441,147.44,135.0]
["binance-futures","SOLUSDT",1726905977315,138.0,147.479,147.478,516.0]
["binance-futures","SOLUSDT",1726906007050,79.0,147.45,147.449,442.0]
["binance-futures","SOLUSDT",1726906037297,1.0,147.592,147.589,323.0]
["binance-futures","SOLUSDT",1726906111339,205.0,147.485,147.484,35.0]
["binance-futures","SOLUSDT",1726906130272,191.0,147.474,147.473,57.0]
["binance-futures","SOLUSDT",1726906175073,159.0,147.498,147.497,162.0]
["binance-futures","SOLUSDT",1726906228388,8.0,147.594,147.593,432.0]
["binance-futures","SOLUSDT",1726906278376,26.0,147.617,147.616,108.0]
["binance-futures","SOLUSDT",1726906284474,95.0,147.616,147.615,190.0]
["binance-futures","SOLUSDT",1726906353965,259.0,147.636,147.635,124.0]
["binance-futures","SOLUSDT",1726906382244,260.0,147.558,147.557,166.0]
["binance-futures","SOLUSDT",1726906408520,177.0,147.566,147.565,163.0]
["binance-futures","SOLUSDT",1726906495431,275.0,147.67,147.669,208.0]
["binance-futures","SOLUSDT",1726906524586,219.0,147.67,147.669,101.0]
["binance-futures","SOLUSDT",1726906560224,54.0,147.653,147.652,576.0]
["binance-futures","SOLUSDT",1726906620746,426.0,147.369,147.368,13.0]
["binance-futures","SOLUSDT",1726906652085,77.0,147.506,147.505,120.0]
["binance-futures","SOLUSDT",1726906703933,136.0,147.538,147.537,732.0]
["binance-futures","SOLUSDT",1726906713455,104.0,147.538,147.537,714.0]
["binance-futures","SOLUSDT",1726906772547,181.0,147.44,147.439,152.0]
["binance-futures","SOLUSDT",1726906810957,210.0,147.5,147.499,215.0]
["binance-futures","SOLUSDT",1726906874931,122.0,147.665,147.664,101.0]
["binance-futures","SOLUSDT",1726906900128,19.0,147.611,147.61,206.0]
["binance-futures","SOLUSDT",1726906938295,271.0,147.651,147.65,403.0]
["binance-futures","SOLUSDT",1726907007040,72.0,147.689,147.688,447.0]
["binance-futures","SOLUSDT",1726907055377,145.0,147.645,147.644,260.0]
["binance-futures","SOLUSDT",1726907084103,129.0,147.631,147.63,227.0]
["binance-futures","SOLUSDT",1726907167507,58.0,147.823,147.822,265.0]
["binance-futures","SOLUSDT",1726907184650,1927.0,147.83,147.829,301.0]
["binance-futures","SOLUSDT",1726907233559,292.0,147.85,147.849,146.0]
["binance-futures","SOLUSDT",1726907285950,179.0,147.803,147.802,105.0]
["binance-futures","SOLUSDT",1726907321098,132.0,147.725,147.724,103.0]
["binance-futures","SOLUSDT",1726907349738,110.0,147.701,147.7,226.0]
["binance-futures","SOLUSDT",1726907413269,403.0,147.77,147.769,1120.0]
["binance-futures","SOLUSDT",1726907453949,26.0,147.824,147.823,331.0]
["binance-futures","SOLUSDT",1726907507155,320.0,147.66,147.659,149.0]
["binance-futures","SOLUSDT",1726907545272,789.0,147.6,147.599,46.0]
["binance-futures","SOLUSDT",1726907559469,145.0,147.514,147.513,33.0]
["binance-futures","SOLUSDT",1726907597530,340.0,147.462,147.461,71.0]
["binance-futures","SOLUSDT",1726907652076,116.0,147.447,147.446,478.0]
["binance-futures","SOLUSDT",1726907700190,1112.0,147.4,147.399,1076.0]
["binance-futures","SOLUSDT",1726907711696,27.0,147.402,147.401,348.0]
["binance-futures","SOLUSDT",1726907756450,598.0,147.351,147.35,33.0]
["binance-futures","SOLUSDT",1726907808371,251.0,147.429,147.428,39.0]
["binance-futures","SOLUSDT",1726907890317,16.0,147.349,147.348,595.0]
["binance-futures","SOLUSDT",1726907923499,220.0,147.354,147.353,466.0]
["binance-futures","SOLUSDT",1726907936316,164.0,147.338,147.337,220.0]
["binance-futures","SOLUSDT",1726907988408,57.0,147.395,147.394,269.0]
["binance-futures","SOLUSDT",1726908054022,8.0,147.583,147.582,471.0]
["binance-futures","SOLUSDT",1726908098862,1.0,147.592,147.589,478.0]
["binance-futures","SOLUSDT",1726908153700,189.0,147.451,147.45,228.0]
["binance-futures","SOLUSDT",1726908208016,117.0,147.499,147.498,120.0]
["binance-futures","SOLUSDT",1726908221851,87.0,147.456,147.455,185.0]
["binance-futures","SOLUSDT",1726908278818,217.0,147.51,147.509,277.0]
["binance-futures","SOLUSDT",1726908324426,21.0,147.346,147.345,591.0]
["binance-futures","SOLUSDT",1726908350253,189.0,147.284,147.283,111.0]
["binance-futures","SOLUSDT",1726908422050,92.0,147.235,147.234,264.0]
["binance-futures","SOLUSDT",1726908444381,698.0,147.205,147.204,42.0]
["binance-futures","SOLUSDT",1726908477220,98.0,147.158,147.157,31.0]
["binance-futures","SOLUSDT",1726908529751,6.0,147.168,147.167,394.0]
["binance-futures","SOLUSDT",1726908575698,200.0,147.038,147.037,207.0]
["binance-futures","SOLUSDT",1726908581650,141.0,147.038,147.037,323.0]
["binance-futures","SOLUSDT",1726908625778,220.0,146.946,146.945,177.0]
["binance-futures","SOLUSDT",1726908660762,18.0,146.951,146.95,169.0]
["binance-futures","SOLUSDT",1726908699578,103.0,147.095,147.094,284.0]
["binance-futures","SOLUSDT",1726908742976,122.0,147.092,147.091,67.0]
["binance-futures","SOLUSDT",1726908754832,104.0,147.091,147.09,160.0]
["binance-futures","SOLUSDT",1726908800453,24.0,147.013,147.012,283.0]
["binance-futures","SOLUSDT",1726908868417,186.0,147.07,147.069,208.0]
["binance-futures","SOLUSDT",1726908909355,213.0,147.11,147.109,484.0]
["binance-futures","SOLUSDT",1726908927485,994.0,147.137,147.136,228.0]
["binance-futures","SOLUSDT",1726908966495,310.0,147.08,147.079,546.0]
["binance-futures","SOLUSDT",1726909013950,123.0,147.073,147.072,439.0]
["binance-futures","SOLUSDT",1726909064312,916.0,147.059,147.058,564.0]
["binance-futures","SOLUSDT",1726909104442,481.0,147.063,147.062,181.0]
["binance-futures","SOLUSDT",1726909119805,414.0,147.063,147.062,286.0]
["binance-futures","SOLUSDT",1726909158499,606.0,147.028,147.027,661.0]
["binance-futures","SOLUSDT",1726909213330,126.0,147.085,147.084,352.0]
["binance-futures","SOLUSDT",1726909259047,182.0,147.221,147.22,272.0]
["binance-futures","SOLUSDT",1726909306232,716.0,147.103,147.102,152.0]
["binance-futures","SOLUSDT",1726909342119,444.0,146.998,146.997,34.0]
["binance-futures","SOLUSDT",1726909356373,333.0,146.998,146.997,135.0]
["binance-futures","SOLUSDT",1726909398165,340.0,146.994,146.993,150.0]
["binance-futures","SOLUSDT",1726909456714,21.0,147.134,147.133,209.0]
["binance-futures","SOLUSDT",1726909504268,65.0,147.122,147.121,272.0]
["binance-futures","SOLUSDT",1726909543788,235.0,147.202,147.201,146.0]
["binance-futures","SOLUSDT",1726909561914,295.0,147.144,147.143,299.0]
["binance-futures","SOLUSDT",1726909599575,147.0,147.174,147.173,227.0]
["binance-futures","SOLUSDT",1726909660833,238.0,147.217,147.216,123.0]
["binance-futures","SOLUSDT",1726909712926,215.0,147.265,147.264,198.0]
["binance-futures","SOLUSDT",1726909726180,155.0,147.298,147.297,13.0]
["binance-futures","SOLUSDT",1726909783764,115.0,147.25,147.249,300.0]
["binance-futures","SOLUSDT",1726909834230,2837.0,147.172,147.171,98.0]
["binance-futures","SOLUSDT",1726909881264,273.0,147.24,147.239,2.0]
["binance-futures","SOLUSDT",1726909937346,215.0,147.27,147.269,275.0]
["binance-futures","SOLUSDT",1726909947456,34.0,147.298,147.297,542.0]
["binance-futures","SOLUSDT",1726910009960,8.0,147.285,147.284,896.0]
["binance-futures","SOLUSDT",1726910074289,581.0,147.292,147.291,24.0]
["binance-futures","SOLUSDT",1726910117902,248.0,147.269,147.268,344.0]
["binance-futures","SOLUSDT",1726910193506,898.0,147.267,147.266,152.0]
["binance-futures","SOLUSDT",1726910234722,200.0,147.188,147.187,104.0]
["binance-futures","SOLUSDT",1726910257803,382.0,147.149,147.148,217.0]
["binance-futures","SOLUSDT",1726910322390,97.0,147.184,147.183,749.0]
["binance-futures","SOLUSDT",1726910377082,230.0,147.252,147.251,88.0]
["binance-futures","SOLUSDT",1726910390630,7.0,147.263,147.262,280.0]
["binance-futures","SOLUSDT",1726910433561,291.0,147.33,147.329,10.0]
["binance-futures","SOLUSDT",1726910473550,213.0,147.443,147.442,14.0]
["binance-futures","SOLUSDT",1726910520980,79.0,147.389,147.388,324.0]
["binance-futures","SOLUSDT",1726910581377,36.0,147.391,147.39,358.0]
["binance-futures","SOLUSDT",1726910616477,207.0,147.383,147.382,155.0]
["binance-futures","SOLUSDT",1726910644373,23.0,147.428,147.427,631.0]
["binance-futures","SOLUSDT",1726910681719,76.0,147.434,147.433,324.0]
["binance-futures","SOLUSDT",1726910757034,125.0,147.259,147.258,208.0]
["binance-futures","SOLUSDT",1726910810858,1.0,147.371,147.37,518.0]
["binance-futures","SOLUSDT",1726910867242,274.0,147.349,147.348,147.0]
["binance-futures","SOLUSDT",1726910883285,680.0,147.348,147.347,37.0]
["binance-futures","SOLUSDT",1726910923852,308.0,147.478,147.477,169.0]
["binance-futures","SOLUSDT",1726910985139,112.0,147.449,147.448,226.0]
["binance-futures","SOLUSDT",1726911024372,220.0,147.581,147.58,273.0]
["binance-futures","SOLUSDT",1726911041163,30.0,147.566,147.565,205.0]
["binance-futures","SOLUSDT",1726911078616,477.0,147.538,147.537,198.0]
["binance-futures","SOLUSDT",1726911130462,145.0,147.644,147.643,254.0]
["binance-futures","SOLUSDT",1726911157078,324.0,147.579,147.578,16.0]
["binance-futures","SOLUSDT",1726911225025,88.0,147.531,147.53,320.0]
["binance-futures","SOLUSDT",1726911231909,22.0,147.538,147.537,528.0]
["binance-futures","SOLUSDT",1726911282275,577.0,147.385,147.384,278.0]
["binance-futures","SOLUSDT",1726911333568,590.0,147.458,147.457,16.0]
["binance-futures","SOLUSDT",1726911371785,65.0,147.376,147.375,264.0]
["binance-futures","SOLUSDT",1726911391194,245.0,147.33,147.329,219.0]
["binance-futures","SOLUSDT",1726911475309,50.0,147.393,147.392,769.0]
["binance-futures","SOLUSDT",1726911500330,914.0,147.316,147.315,69.0]
["binance-futures","SOLUSDT",1726911539642,315.0,147.312,147.311,68.0]
["binance-futures","SOLUSDT",1726911601273,324.0,147.227,147.226,125.0]
["binance-futures","SOLUSDT",1726911632999,155.0,147.143,147.142,440.0]
["binance-futures","SOLUSDT",1726911654324,6.0,147.188,147.187,565.0]
["binance-futures","SOLUSDT",1726911723626,326.0,147.299,147.298,625.0]
["binance-futures","SOLUSDT",1726911759253,27.0,147.31,147.309,520.0]
["binance-futures","SOLUSDT",1726911813000,51.0,147.241,147.24,116.0]
["binance-futures","SOLUSDT",1726911867572,206.0,147.164,147.163,187.0]
["binance-futures","SOLUSDT",1726911881218,21.0,147.19,147.189,495.0]
["binance-futures","SOLUSDT",1726911920409,75.0,147.317,147.316,310.0]
["binance-futures","SOLUSDT",1726911987759,155.0,147.215,147.214,269.0]
["binance-futures","SOLUSDT",1726912025834,2.0,147.276,147.275,240.0]
["binance-futures","SOLUSDT",1726912050282,138.0,147.312,147.311,1045.0]
["binance-futures","SOLUSDT",1726912142331,661.0,147.42,147.419,33.0]
["binance-futures","SOLUSDT",1726912172458,104.0,147.459,147.458,428.0]
["binance-futures","SOLUSDT",1726912203133,355.0,147.41,147.409,245.0]
["binance-futures","SOLUSDT",1726912293544,99.0,147.415,147.414,345.0]
["binance-futures","SOLUSDT",1726912301211,201.0,147.445,147.444,658.0]
["binance-futures","SOLUSDT",1726912358629,280.0,147.414,147.413,10.0]
["binance-futures","SOLUSDT",1726912436438,72.0,147.467,147.466,369.0]
["binance-futures","SOLUSDT",1726912488352,186.0,147.489,147.488,177.0]
["binance-futures","SOLUSDT",1726912507067,81.0,147.515,147.514,331.0]
["binance-futures","SOLUSDT",1726912595664,183.0,147.435,147.434,47.0]
["binance-futures","SOLUSDT",1726912628250,161.0,147.525,147.524,107.0]
["binance-futures","SOLUSDT",1726912661491,7.0,147.492,147.491,303.0]
["binance-futures","SOLUSDT",1726912747396,340.0,147.415,147.414,140.0]
["binance-futures","SOLUSDT",1726912776759,752.0,147.455,147.454,85.0]
["binance-futures","SOLUSDT",1726912815438,306.0,147.421,147.42,6.0]
["binance-futures","SOLUSDT",1726912890127,318.0,147.381,147.38,135.0]
["binance-futures","SOLUSDT",1726912925371,327.0,147.375,147.374,117.0]
["binance-futures","SOLUSDT",1726912982159,363.0,147.364,147.363,13.0]
["binance-futures","SOLUSDT",1726913026648,279.0,147.236,147.235,169.0]
["binance-futures","SOLUSDT",1726913048320,246.0,147.25,147.249,197.0]
["binance-futures","SOLUSDT",1726913089278,13.0,147.292,147.291,434.0]
["binance-futures","SOLUSDT",1726913168707,709.0,147.265,147.264,8.0]
["binance-futures","SOLUSDT",1726913199032,226.0,147.25,147.249,252.0]
["binance-futures","SOLUSDT",1726913248056,336.0,147.211,147.21,45.0]
["binance-futures","SOLUSDT",1726913317435,281.0,147.201,147.2,492.0]
["binance-futures","SOLUSDT",1726913350031,135.0,147.211,147.21,126.0]
["binance-futures","SOLUSDT",1726913376579,434.0,147.19,147.189,21.0]
["binance-futures","SOLUSDT",1726913457161,269.0,147.2,147.199,82.0]
["binance-futures","SOLUSDT",1726913467839,11.0,147.246,147.245,201.0]
["binance-futures","SOLUSDT",1726913554669,141.0,147.188,147.187,97.0]
["binance-futures","SOLUSDT",1726913580206,281.0,147.131,147.13,146.0]
["binance-futures","SOLUSDT",1726913616213,610.0,147.092,147.091,237.0]
["binance-futures","SOLUSDT",1726913685166,32.0,147.14,147.139,293.0]
["binance-futures","SOLUSDT",1726913703585,204.0,147.24,147.239,111.0]
["binance-futures","SOLUSDT",1726913741090,298.0,147.137,147.136,18.0]
["binance-futures","SOLUSDT",1726913794187,571.0,147.02,147.019,102.0]
["binance-futures","SOLUSDT",1726913831131,273.0,147.008,147.007,331.0]
["binance-futures","SOLUSDT",1726913848887,1.0,147.043,147.042,33.0]
["binance-futures","SOLUSDT",1726913886511,366.0,146.96,146.959,278.0]
["binance-futures","SOLUSDT",1726913934503,514.0,146.916,146.915,128.0]
["binance-futures","SOLUSDT",1726913960373,444.0,146.92,146.919,73.0]
["binance-futures","SOLUSDT",1726914023314,350.0,146.841,146.84,260.0]
["binance-futures","SOLUSDT",1726914046319,476.0,146.84,146.839,61.0]
["binance-futures","SOLUSDT",1726914071874,209.0,146.856,146.855,103.0]
["binance-futures","SOLUSDT",1726914128985,564.0,146.804,146.803,8.0]
["binance-futures","SOLUSDT",1726914156135,951.0,146.791,146.79,60.0]
["binance-futures","SOLUSDT",1726914171875,485.0,146.788,146.787,275.0]
["binance-futures","SOLUSDT",1726914207395,315.0,146.74,146.739,107.0]
["binance-futures","SOLUSDT",1726914261391,179.0,146.703,146.702,322.0]
["binance-futures","SOLUSDT",1726914306880,194.0,146.679,146.678,74.0]
["binance-futures","SOLUSDT",1726914352122,492.0,146.774,146.773,87.0]
["binance-futures","SOLUSDT",1726914388368,341.0,146.7,146.699,39.0]
["binance-futures","SOLUSDT",1726914397520,161.0,146.68,146.679,202.0]
["binance-futures","SOLUSDT",1726914454553,763.0,146.8,146.799,1.0]
["binance-futures","SOLUSDT",1726914486240,7.0,146.798,146.797,476.0]
["binance-futures","SOLUSDT",1726914513929,468.0,146.77,146.769,257.0]
["binance-futures","SOLUSDT",1726914587592,166.0,146.68,146.679,70.0]
["binance-futures","SOLUSDT",1726914605820,353.0,146.651,146.65,16.0]
["binance-futures","SOLUSDT",1726914633882,279.0,146.697,146.696,206.0]
["binance-futures","SOLUSDT",1726914677451,2.0,146.601,146.6,332.0]
["binance-futures","SOLUSDT",1726914716403,342.0,146.602,146.601,720.0]
["binance-futures","SOLUSDT",1726914722842,43.0,146.559,146.558,36.0]
["binance-futures","SOLUSDT",1726914765718,245.0,146.568,146.567,264.0]
["binance-futures","SOLUSDT",1726914802592,337.0,146.485,146.484,80.0]
["binance-futures","SOLUSDT",1726914847101,222.0,146.551,146.55,44.0]
["binance-futures","SOLUSDT",1726914874680,262.0,146.427,146.426,87.0]
["binance-futures","SOLUSDT",1726914894034,447.0,146.419,146.418,360.0]
["binance-futures","SOLUSDT",1726914927554,268.0,146.408,146.407,117.0]
["binance-futures","SOLUSDT",1726914984256,254.0,146.404,146.403,19.0]
["binance-futures","SOLUSDT",1726915019363,164.0,146.496,146.495,221.0]
["binance-futures","SOLUSDT",1726915037403,322.0,146.546,146.545,36.0]
["binance-futures","SOLUSDT",1726915075218,39.0,146.655,146.654,283.0]
["binance-futures","SOLUSDT",1726915115442,74.0,146.796,146.795,737.0]
["binance-futures","SOLUSDT",1726915168249,67.0,146.713,146.712,230.0]
["binance-futures","SOLUSDT",1726915219482,17.0,146.775,146.774,529.0]
["binance-futures","SOLUSDT",1726915247122,39.0,146.818,146.817,393.0]
["binance-futures","SOLUSDT",1726915277508,3.0,146.816,146.815,838.0]
["binance-futures","SOLUSDT",1726915337776,447.0,146.761,146.76,18.0]
["binance-futures","SOLUSDT",1726915380638,70.0,146.759,146.758,378.0]
["binance-futures","SOLUSDT",1726915447471,20.0,146.791,146.79,6.0]
["binance-futures","SOLUSDT",1726915496518,646.0,146.773,146.772,43.0]
["binance-futures","SOLUSDT",1726915511665,264.0,146.869,146.863,11.0]
["binance-futures","SOLUSDT",1726915552107,10.0,146.88,146.879,791.0]
["binance-futures","SOLUSDT",1726915601750,114.0,146.707,146.706,268.0]
["binance-futures","SOLUSDT",1726915652040,214.0,146.664,146.663,153.0]
["binance-futures","SOLUSDT",1726915710528,311.0,146.75,146.749,183.0]
["binance-futures","SOLUSDT",1726915731285,102.0,146.783,146.782,197.0]
["binance-futures","SOLUSDT",1726915779688,222.0,146.582,146.581,179.0]
["binance-futures","SOLUSDT",1726915827130,282.0,146.618,146.617,201.0]
["binance-futures","SOLUSDT",1726915871356,1.0,146.674,146.673,90.0]
["binance-futures","SOLUSDT",1726915881413,233.0,146.679,146.678,254.0]
["binance-futures","SOLUSDT",1726915940504,663.0,146.587,146.586,1.0]
["binance-futures","SOLUSDT",1726915998584,783.0,146.56,146.559,8.0]
["binance-futures","SOLUSDT",1726916054683,272.0,146.6,146.599,293.0]
["binance-futures","SOLUSDT",1726916106364,1.0,146.748,146.747,485.0]
["binance-futures","SOLUSDT",1726916113261,142.0,146.718,146.717,534.0]
["binance-futures","SOLUSDT",1726916159197,518.0,146.667,146.666,5.0]
["binance-futures","SOLUSDT",1726916210269,460.0,146.772,146.771,107.0]
["binance-futures","SOLUSDT",1726916265317,367.0,146.651,146.65,400.0]
["binance-futures","SOLUSDT",1726916287121,303.0,146.674,146.673,223.0]
["binance-futures","SOLUSDT",1726916334952,60.0,146.677,146.676,357.0]
["binance-futures","SOLUSDT",1726916390199,246.0,146.79,146.789,186.0]
["binance-futures","SOLUSDT",1726916437311,243.0,146.786,146.785,9.0]
["binance-futures","SOLUSDT",1726916486260,286.0,146.668,146.667,180.0]
["binance-futures","SOLUSDT",1726916496225,30.0,146.679,146.678,557.0]
["binance-futures","SOLUSDT",1726916544348,392.0,146.744,146.743,271.0]
["binance-futures","SOLUSDT",1726916602053,252.0,146.828,146.827,98.0]
["binance-futures","SOLUSDT",1726916653949,210.0,146.907,146.906,184.0]
["binance-futures","SOLUSDT",1726916706250,11.0,146.899,146.898,832.0]
["binance-futures","SOLUSDT",1726916749580,425.0,146.965,146.964,190.0]
["binance-futures","SOLUSDT",1726916766587,355.0,146.965,146.964,223.0]
["binance-futures","SOLUSDT",1726916818194,357.0,146.939,146.938,57.0]
["binance-futures","SOLUSDT",1726916880262,352.0,146.866,146.865,104.0]
["binance-futures","SOLUSDT",1726916929738,83.0,146.945,146.944,420.0]
["binance-futures","SOLUSDT",1726916987534,106.0,146.903,146.902,326.0]
["binance-futures","SOLUSDT",1726917003627,354.0,146.908,146.907,222.0]
["binance-futures","SOLUSDT",1726917062702,202.0,146.908,146.907,15.0]
["binance-futures","SOLUSDT",1726917135299,344.0,146.923,146.922,344.0]
["binance-futures","SOLUSDT",1726917193445,275.0,146.89,146.889,222.0]
["binance-futures","SOLUSDT",1726917212832,240.0,147.0,146.999,263.0]
["binance-futures","SOLUSDT",1726917252254,238.0,146.966,146.965,513.0]
["binance-futures","SOLUSDT",1726917313568,216.0,147.04,147.039,246.0]
["binance-futures","SOLUSDT",1726917358316,75.0,147.13,147.129,339.0]
["binance-futures","SOLUSDT",1726917371203,329.0,147.062,147.061,82.0]
["binance-futures","SOLUSDT",1726917418239,209.0,147.113,147.112,428.0]
["binance-futures","SOLUSDT",1726917472865,130.0,147.17,147.169,228.0]
["binance-futures","SOLUSDT",1726917518037,173.0,147.233,147.232,156.0]
["binance-futures","SOLUSDT",1726917559216,43.0,147.093,147.092,150.0]
["binance-futures","SOLUSDT",1726917623984,36.0,147.07,147.069,210.0]
["binance-futures","SOLUSDT",1726917667165,40.0,147.072,147.071,399.0]
["binance-futures","SOLUSDT",1726917689056,26.0,147.106,147.105,287.0]
["binance-futures","SOLUSDT",1726917733368,48.0,146.969,146.968,521.0]
["binance-futures","SOLUSDT",1726917808409,736.0,146.971,146.97,29.0]
["binance-futures","SOLUSDT",1726917823646,49.0,146.967,146.966,341.0]
["binance-futures","SOLUSDT",1726917891958,308.0,146.962,146.961,204.0]
["binance-futures","SOLUSDT",1726917953086,816.0,146.959,146.958,76.0]
["binance-futures","SOLUSDT",1726918027074,54.0,146.972,146.971,453.0]
["binance-futures","SOLUSDT",1726918090256,223.0,146.952,146.951,111.0]
["binance-futures","SOLUSDT",1726918153279,248.0,146.953,146.952,205.0]
["binance-futures","SOLUSDT",1726918170617,1260.0,147.0,146.999,69.0]
["binance-futures","SOLUSDT",1726918225134,255.0,146.987,146.986,202.0]
["binance-futures","SOLUSDT",1726918312548,976.0,147.043,147.042,227.0]
["binance-futures","SOLUSDT",1726918354542,243.0,147.035,147.034,265.0]
["binance-futures","SOLUSDT",1726918383196,437.0,146.972,146.971,15.0]
["binance-futures","SOLUSDT",1726918473907,14.0,147.091,147.09,587.0]
["binance-futures","SOLUSDT",1726918504028,176.0,147.088,147.087,30.0]
["binance-futures","SOLUSDT",1726918580675,266.0,147.071,147.07,13.0]
["binance-futures","SOLUSDT",1726918631309,169.0,147.083,147.082,60.0]
["binance-futures","SOLUSDT",1726918645985,307.0,147.126,147.125,64.0]
["binance-futures","SOLUSDT",1726918708289,271.0,147.197,147.196,263.0]
["binance-futures","SOLUSDT",1726918775357,261.0,147.2,147.199,73.0]
["binance-futures","SOLUSDT",1726918832726,302.0,147.211,147.21,11.0]
["binance-futures","SOLUSDT",1726918921059,318.0,147.146,147.145,225.0]
["binance-futures","SOLUSDT",1726918961620,381.0,147.165,147.164,6.0]
["binance-futures","SOLUSDT",1726918998002,177.0,147.178,147.177,168.0]
["binance-futures","SOLUSDT",1726919039014,309.0,147.207,147.206,93.0]
["binance-futures","SOLUSDT",1726919126439,257.0,147.205,147.204,254.0]
["binance-futures","SOLUSDT",1726919139366,189.0,147.25,147.249,557.0]
["binance-futures","SOLUSDT",1726919194139,360.0,147.111,147.11,217.0]
["binance-futures","SOLUSDT",1726919256890,293.0,147.14,147.139,9.0]
["binance-futures","SOLUSDT",1726919303802,226.0,147.188,147.187,23.0]
["binance-futures","SOLUSDT",1726919382655,12.0,147.112,147.111,532.0]
["binance-futures","SOLUSDT",1726919433716,92.0,147.225,147.224,260.0]
["binance-futures","SOLUSDT",1726919455371,126.0,147.261,147.26,272.0]
["binance-futures","SOLUSDT",1726919493163,263.0,147.216,147.215,276.0]
["binance-futures","SOLUSDT",1726919574322,153.0,147.169,147.168,369.0]
["binance-futures","SOLUSDT",1726919601114,40.0,147.241,147.24,297.0]
["binance-futures","SOLUSDT",1726919646581,302.0,147.197,147.196,1.0]
["binance-futures","SOLUSDT",1726919732817,361.0,147.211,147.21,142.0]
["binance-futures","SOLUSDT",1726919771776,41.0,147.12,147.119,314.0]
["binance-futures","SOLUSDT",1726919843024,39.0,147.187,147.186,151.0]
["binance-futures","SOLUSDT",1726919895970,458.0,147.164,147.163,83.0]
["binance-futures","SOLUSDT",1726919926270,468.0,147.158,147.157,118.0]
["binance-futures","SOLUSDT",1726920014667,1.0,147.223,147.22,842.0]
["binance-futures","SOLUSDT",1726920032908,147.0,147.184,147.183,300.0]
["binance-futures","SOLUSDT",1726920067400,139.0,147.136,147.135,161.0]
["binance-futures","SOLUSDT",1726920143088,247.0,147.027,147.026,311.0]
["binance-futures","SOLUSDT",1726920167002,1483.0,147.003,147.002,156.0]
["binance-futures","SOLUSDT",1726920199537,533.0,146.922,146.921,285.0]
["binance-futures","SOLUSDT",1726920263600,85.0,146.911,146.91,585.0]
["binance-futures","SOLUSDT",1726920311224,233.0,146.941,146.94,80.0]
["binance-futures","SOLUSDT",1726920319650,165.0,146.972,146.971,132.0]
["binance-futures","SOLUSDT",1726920409104,414.0,146.953,146.952,128.0]
["binance-futures","SOLUSDT",1726920434317,339.0,146.901,146.9,30.0]
["binance-futures","SOLUSDT",1726920474757,216.0,146.925,146.924,200.0]
["binance-futures","SOLUSDT",1726920553861,849.0,146.955,146.954,13.0]
["binance-futures","SOLUSDT",1726920599376,106.0,146.971,146.97,141.0]
["binance-futures","SOLUSDT",1726920638396,735.0,146.97,146.969,245.0]
["binance-futures","SOLUSDT",1726920714828,100.0,146.947,146.946,48.0]
["binance-futures","SOLUSDT",1726920747852,22.0,146.933,146.932,241.0]
["binance-futures","SOLUSDT",1726920772166,440.0,146.861,146.86,3.0]
["binance-futures","SOLUSDT",1726920815420,268.0,146.786,146.785,185.0]
["binance-futures","SOLUSDT",1726920866942,114.0,146.761,146.76,309.0]
["binance-futures","SOLUSDT",1726920915283,259.0,146.832,146.831,24.0]
["binance-futures","SOLUSDT",1726920975607,12.0,146.852,146.851,279.0]
["binance-futures","SOLUSDT",1726921010053,22.0,146.95,146.949,164.0]
["binance-futures","SOLUSDT",1726921039898,71.0,146.901,146.9,288.0]
["binance-futures","SOLUSDT",1726921137180,477.0,146.882,146.881,558.0]
["binance-futures","SOLUSDT",1726921171757,228.0,146.868,146.867,168.0]
["binance-futures","SOLUSDT",1726921209251,94.0,146.885,146.884,293.0]
["binance-futures","SOLUSDT",1726921285327,720.0,146.851,146.85,277.0]
["binance-futures","SOLUSDT",1726921307624,282.0,146.841,146.84,18.0]
["binance-futures","SOLUSDT",1726921352471,34.0,146.854,146.853,314.0]
["binance-futures","SOLUSDT",1726921415852,557.0,146.905,146.904,42.0]
["binance-futures","SOLUSDT",1726921477269,124.0,146.891,146.89,161.0]
["binance-futures","SOLUSDT",1726921547552,120.0,146.816,146.815,207.0]
["binance-futures","SOLUSDT",1726921589756,224.0,146.836,146.835,46.0]
["binance-futures","SOLUSDT",1726921617277,133.0,146.806,146.805,215.0]
["binance-futures","SOLUSDT",1726921697159,168.0,146.754,146.753,198.0]
["binance-futures","SOLUSDT",1726921739806,199.0,146.738,146.737,68.0]
["binance-futures","SOLUSDT",1726921763445,348.0,146.704,146.703,129.0]
["binance-futures","SOLUSDT",1726921800781,65.0,146.636,146.635,504.0]
["binance-futures","SOLUSDT",1726921865496,204.0,146.683,146.682,270.0]
["binance-futures","SOLUSDT",1726921908800,297.0,146.683,146.682,241.0]
["binance-futures","SOLUSDT",1726921931977,273.0,146.683,146.682,411.0]
["binance-futures","SOLUSDT",1726921981855,271.0,146.725,146.724,38.0]
["binance-futures","SOLUSDT",1726922036424,526.0,146.88,146.879,165.0]
["binance-futures","SOLUSDT",1726922077545,57.0,146.847,146.846,315.0]
["binance-futures","SOLUSDT",1726922153368,234.0,146.944,146.943,98.0]
["binance-futures","SOLUSDT",1726922197848,17.0,146.925,146.924,505.0]
["binance-futures","SOLUSDT",1726922237443,473.0,146.896,146.895,114.0]
["binance-futures","SOLUSDT",1726922310811,96.0,146.806,146.805,224.0]
["binance-futures","SOLUSDT",1726922366719,163.0,146.83,146.829,165.0]
["binance-futures","SOLUSDT",1726922448775,69.0,146.788,146.787,214.0]
["binance-futures","SOLUSDT",1726922503144,251.0,146.833,146.832,86.0]
["binance-futures","SOLUSDT",1726922529253,271.0,146.805,146.804,73.0]
["binance-futures","SOLUSDT",1726922577497,22.0,146.945,146.944,319.0]
["binance-futures","SOLUSDT",1726922642319,146.0,146.931,146.93,517.0]
["binance-futures","SOLUSDT",1726922674351,45.0,146.891,146.89,212.0]
["binance-futures","SOLUSDT",1726922764758,339.0,146.818,146.817,65.0]
["binance-futures","SOLUSDT",1726922799506,153.0,146.767,146.766,162.0]
["binance-futures","SOLUSDT",1726922833607,137.0,146.875,146.874,283.0]
["binance-futures","SOLUSDT",1726922909080,1.0,146.844,146.843,580.0]
["binance-futures","SOLUSDT",1726922965109,5.0,146.902,146.901,398.0]
["binance-futures","SOLUSDT",1726922980798,244.0,146.937,146.936,144.0]
["binance-futures","SOLUSDT",1726923034754,224.0,146.883,146.882,187.0]
["binance-futures","SOLUSDT",1726923090340,187.0,147.057,147.056,235.0]
["binance-futures","SOLUSDT",1726923134745,39.0,147.021,147.02,294.0]
["binance-futures","SOLUSDT",1726923197372,7.0,147.072,147.071,535.0]
["binance-futures","SOLUSDT",1726923203564,196.0,147.088,147.087,140.0]
["binance-futures","SOLUSDT",1726923260381,66.0,147.154,147.153,125.0]
["binance-futures","SOLUSDT",1726923323784,256.0,147.135,147.134,12.0]
["binance-futures","SOLUSDT",1726923356290,541.0,147.049,147.048,63.0]
["binance-futures","SOLUSDT",1726923381119,354.0,147.116,147.115,165.0]
["binance-futures","SOLUSDT",1726923417450,180.0,147.166,147.165,8.0]
["binance-futures","SOLUSDT",1726923469606,190.0,147.227,147.226,259.0]
["binance-futures","SOLUSDT",1726923507339,206.0,147.36,147.359,189.0]
["binance-futures","SOLUSDT",1726923546974,513.0,147.344,147.343,70.0]
["binance-futures","SOLUSDT",1726923593557,212.0,147.369,147.368,119.0]
["binance-futures","SOLUSDT",1726923598591,21.0,147.388,147.387,263.0]
["binance-futures","SOLUSDT",1726923634390,42.0,147.452,147.451,313.0]
["binance-futures","SOLUSDT",1726923670159,206.0,147.311,147.31,258.0]
["binance-futures","SOLUSDT",1726923685055,367.0,147.211,147.21,213.0]
["binance-futures","SOLUSDT",1726923715469,1.0,147.22,147.214,55.0]
["binance-futures","SOLUSDT",1726923764041,669.0,147.386,147.385,16.0]
["binance-futures","SOLUSDT",1726923802437,160.0,147.322,147.321,148.0]
["binance-futures","SOLUSDT",1726923852876,602.0,147.34,147.339,390.0]
["binance-futures","SOLUSDT",1726923893291,368.0,147.373,147.372,131.0]
["binance-futures","SOLUSDT",1726923935313,267.0,147.274,147.273,15.0]
["binance-futures","SOLUSDT",1726923946222,587.0,147.266,147.265,252.0]
["binance-futures","SOLUSDT",1726923990325,19.0,147.264,147.263,912.0]
["binance-futures","SOLUSDT",1726924041143,552.0,147.178,147.177,6.0]
["binance-futures","SOLUSDT",1726924081740,450.0,147.039,147.038,206.0]
["binance-futures","SOLUSDT",1726924096303,406.0,147.001,147.0,323.0]
["binance-futures","SOLUSDT",1726924143318,37.0,146.969,146.968,405.0]
["binance-futures","SOLUSDT",1726924196046,18.0,147.069,147.068,380.0]
["binance-futures","SOLUSDT",1726924236193,274.0,147.053,147.052,149.0]
["binance-futures","SOLUSDT",1726924254491,173.0,147.017,147.016,237.0]
["binance-futures","SOLUSDT",1726924296747,50.0,146.976,146.975,466.0]
["binance-futures","SOLUSDT",1726924357337,66.0,146.982,146.981,368.0]
["binance-futures","SOLUSDT",1726924415263,425.0,146.921,146.92,87.0]
["binance-futures","SOLUSDT",1726924469523,26.0,146.943,146.942,231.0]
["binance-futures","SOLUSDT",1726924534247,240.0,147.09,147.089,4.0]
["binance-futures","SOLUSDT",1726924581952,163.0,147.152,147.151,137.0]
["binance-futures","SOLUSDT",1726924601467,51.0,147.153,147.152,304.0]
["binance-futures","SOLUSDT",1726924654384,40.0,147.258,147.257,343.0]
["binance-futures","SOLUSDT",1726924714852,326.0,147.286,147.285,137.0]
["binance-futures","SOLUSDT",1726924720659,76.0,147.286,147.285,194.0]
["binance-futures","SOLUSDT",1726924778236,105.0,147.28,147.279,784.0]
["binance-futures","SOLUSDT",1726924825111,182.0,147.313,147.312,67.0]
["binance-futures","SOLUSDT",1726924877609,319.0,147.38,147.379,125.0]
["binance-futures","SOLUSDT",1726924923718,218.0,147.374,147.373,182.0]
["binance-futures","SOLUSDT",1726924969186,1.0,147.433,147.432,289.0]
["binance-futures","SOLUSDT",1726924978264,253.0,147.445,147.444,116.0]
["binance-futures","SOLUSDT",1726925012332,199.0,147.428,147.427,270.0]
["binance-futures","SOLUSDT",1726925074109,300.0,147.407,147.406,75.0]
["binance-futures","SOLUSDT",1726925122116,204.0,147.296,147.295,71.0]
["binance-futures","SOLUSDT",1726925129292,184.0,147.279,147.278,245.0]
["binance-futures","SOLUSDT",1726925186227,278.0,147.352,147.351,144.0]
["binance-futures","SOLUSDT",1726925233698,717.0,147.313,147.312,6.0]
["binance-futures","SOLUSDT",1726925289646,26.0,147.399,147.398,132.0]
["binance-futures","SOLUSDT",1726925336770,238.0,147.428,147.427,15.0]
["binance-futures","SOLUSDT",1726925345298,376.0,147.428,147.427,306.0]
["binance-futures","SOLUSDT",1726925389577,321.0,147.419,147.418,68.0]
["binance-futures","SOLUSDT",1726925442431,158.0,147.388,147.387,91.0]
["binance-futures","SOLUSDT",1726925485317,144.0,147.404,147.403,182.0]
["binance-futures","SOLUSDT",1726925537501,214.0,147.525,147.524,170.0]
["binance-futures","SOLUSDT",1726925563362,248.0,147.541,147.54,169.0]
["binance-futures","SOLUSDT",1726925588843,88.0,147.543,147.542,260.0]
["binance-futures","SOLUSDT",1726925641729,303.0,147.42,147.419,73.0]
["binance-futures","SOLUSDT",1726925684691,259.0,147.549,147.548,246.0]
["binance-futures","SOLUSDT",1726925732580,135.0,147.616,147.615,116.0]
["binance-futures","SOLUSDT",1726925734930,5.0,147.616,147.615,345.0]
["binance-futures","SOLUSDT",1726925777634,124.0,147.743,147.742,4.0]
["binance-futures","SOLUSDT",1726925808658,70.0,147.684,147.683,487.0]
["binance-futures","SOLUSDT",1726925856517,397.0,147.51,147.509,219.0]
["binance-futures","SOLUSDT",1726925898664,149.0,147.511,147.51,188.0]
["binance-futures","SOLUSDT",1726925916835,578.0,147.549,147.548,12.0]
["binance-futures","SOLUSDT",1726925958052,7.0,147.542,147.541,172.0]
["binance-futures","SOLUSDT",1726926025084,99.0,147.599,147.598,194.0]
["binance-futures","SOLUSDT",1726926066854,153.0,147.622,147.621,161.0]
["binance-futures","SOLUSDT",1726926075869,203.0,147.691,147.69,197.0]
["binance-futures","SOLUSDT",1726926112881,91.0,147.825,147.824,589.0]
["binance-futures","SOLUSDT",1726926141260,92.0,147.771,147.77,269.0]
["binance-futures","SOLUSDT",1726926192542,131.0,147.792,147.791,181.0]
["binance-futures","SOLUSDT",1726926229796,252.0,147.833,147.832,340.0]
["binance-futures","SOLUSDT",1726926246142,34.0,147.836,147.835,33.0]
["binance-futures","SOLUSDT",1726926310487,136.0,147.869,147.868,244.0]
["binance-futures","SOLUSDT",1726926326286,388.0,147.849,147.848,239.0]
["binance-futures","SOLUSDT",1726926352529,363.0,147.992,147.991,37.0]
["binance-futures","SOLUSDT",1726926400377,59.0,147.95,147.949,209.0]
["binance-futures","SOLUSDT",1726926417763,591.0,147.85,147.849,141.0]
["binance-futures","SOLUSDT",1726926444657,203.0,147.888,147.887,249.0]
["binance-futures","SOLUSDT",1726926482485,287.0,147.843,147.842,78.0]
["binance-futures","SOLUSDT",1726926526145,177.0,147.845,147.844,13.0]
["binance-futures","SOLUSDT",1726926571319,121.0,147.876,147.875,465.0]
["binance-futures","SOLUSDT",1726926604102,262.0,147.992,147.991,221.0]
["binance-futures","SOLUSDT",1726926622484,195.0,147.988,147.987,46.0]
["binance-futures","SOLUSDT",1726926646286,164.0,148.137,148.136,224.0]
["binance-futures","SOLUSDT",1726926688064,4.0,148.338,148.335,187.0]
["binance-futures","SOLUSDT",1726926705528,59.0,148.328,148.327,206.0]
["binance-futures","SOLUSDT",1726926721371,215.0,148.491,148.49,155.0]
["binance-futures","SOLUSDT",1726926763540,225.0,148.432,148.431,18.0]
["binance-futures","SOLUSDT",1726926780493,101.0,148.431,148.43,118.0]
["binance-futures","SOLUSDT",1726926810462,245.0,148.388,148.387,161.0]
["binance-futures","SOLUSDT",1726926842597,41.0,148.398,148.397,231.0]
["binance-futures","SOLUSDT",1726926851846,70.0,148.419,148.418,435.0]
["binance-futures","SOLUSDT",1726926884140,34.0,148.471,148.47,317.0]
["binance-futures","SOLUSDT",1726926927090,468.0,148.451,148.45,416.0]
["binance-futures","SOLUSDT",1726926951441,927.0,148.401,148.4,7117.0]
["binance-futures","SOLUSDT",1726926971236,326.0,148.377,148.376,241.0]
["binance-futures","SOLUSDT",1726927021453,399.0,148.263,148.262,13.0]
["binance-futures","SOLUSDT",1726927042338,309.0,148.289,148.288,70.0]
["binance-futures","SOLUSDT",1726927066175,673.0,148.387,148.386,171.0]
["binance-futures","SOLUSDT",1726927125037,1.0,148.469,148.468,656.0]
["binance-futures","SOLUSDT",1726927132552,530.0,148.471,148.47,826.0]
["binance-futures","SOLUSDT",1726927160128,296.0,148.318,148.317,4.0]
["binance-futures","SOLUSDT",1726927203551,229.0,148.496,148.495,324.0]
["binance-futures","SOLUSDT",1726927227022,874.0,148.623,148.622,189.0]
["binance-futures","SOLUSDT",1726927265852,110.0,148.76,148.759,239.0]
["binance-futures","SOLUSDT",1726927288309,1119.0,148.76,148.759,524.0]
["binance-futures","SOLUSDT",1726927302463,154.0,148.754,148.753,121.0]
["binance-futures","SOLUSDT",1726927346605,223.0,148.708,148.707,123.0]
["binance-futures","SOLUSDT",1726927369238,330.0,148.652,148.651,44.0]
["binance-futures","SOLUSDT",1726927385797,76.0,148.6,148.599,132.0]
["binance-futures","SOLUSDT",1726927408569,336.0,148.761,148.76,112.0]
["binance-futures","SOLUSDT",1726927451574,210.0,148.641,148.64,314.0]
["binance-futures","SOLUSDT",1726927477429,64.0,148.778,148.777,192.0]
["binance-futures","SOLUSDT",1726927513531,288.0,148.662,148.661,289.0]
["binance-futures","SOLUSDT",1726927538156,46.0,148.57,148.569,278.0]
["binance-futures","SOLUSDT",1726927554385,5.0,148.631,148.63,170.0]
["binance-futures","SOLUSDT",1726927578109,243.0,148.552,148.551,241.0]
["binance-futures","SOLUSDT",1726927627956,87.0,148.509,148.508,235.0]
["binance-futures","SOLUSDT",1726927649695,302.0,148.394,148.393,37.0]
["binance-futures","SOLUSDT",1726927666778,234.0,148.351,148.35,145.0]
["binance-futures","SOLUSDT",1726927710408,407.0,148.254,148.253,32.0]
["binance-futures","SOLUSDT",1726927736509,14.0,148.197,148.196,511.0]
["binance-futures","SOLUSDT",1726927779983,21.0,148.313,148.312,210.0]
["binance-futures","SOLUSDT",1726927809796,154.0,148.367,148.366,9.0]
["binance-futures","SOLUSDT",1726927816723,58.0,148.409,148.408,204.0]
["binance-futures","SOLUSDT",1726927872350,272.0,148.328,148.327,11.0]
["binance-futures","SOLUSDT",1726927896338,199.0,148.276,148.275,250.0]
["binance-futures","SOLUSDT",1726927920275,604.0,148.291,148.29,12.0]
["binance-futures","SOLUSDT",1726927979873,43.0,148.38,148.379,316.0]
["binance-futures","SOLUSDT",1726928005782,92.0,148.338,148.337,209.0]
["binance-futures","SOLUSDT",1726928031849,197.0,148.42,148.419,870.0]
["binance-futures","SOLUSDT",1726928085052,281.0,148.5,148.499,404.0]
["binance-futures","SOLUSDT",1726928118488,17.0,148.538,148.537,571.0]
["binance-futures","SOLUSDT",1726928130339,40.0,148.55,148.549,557.0]
["binance-futures","SOLUSDT",1726928168607,195.0,148.444,148.443,52.0]
["binance-futures","SOLUSDT",1726928214052,247.0,148.44,148.439,211.0]
["binance-futures","SOLUSDT",1726928237267,330.0,148.501,148.5,59.0]
["binance-futures","SOLUSDT",1726928290201,354.0,148.673,148.672,184.0]
["binance-futures","SOLUSDT",1726928310588,223.0,148.634,148.633,205.0]
["binance-futures","SOLUSDT",1726928336221,738.0,148.666,148.665,2.0]
["binance-futures","SOLUSDT",1726928391540,123.0,148.643,148.642,302.0]
["binance-futures","SOLUSDT",1726928416434,144.0,148.626,148.625,189.0]
["binance-futures","SOLUSDT",1726928436310,277.0,148.627,148.626,267.0]
["binance-futures","SOLUSDT",1726928463915,712.0,148.617,148.616,9.0]
["binance-futures","SOLUSDT",1726928511902,263.0,148.67,148.669,73.0]
["binance-futures","SOLUSDT",1726928546521,354.0,148.517,148.516,3.0]
["binance-futures","SOLUSDT",1726928584325,663.0,148.404,148.403,40.0]
["binance-futures","SOLUSDT",1726928621577,138.0,148.244,148.243,367.0]
["binance-futures","SOLUSDT",1726928627292,157.0,148.244,148.243,299.0]
["binance-futures","SOLUSDT",1726928678280,61.0,148.379,148.378,29.0]
["binance-futures","SOLUSDT",1726928709516,136.0,148.32,148.319,244.0]
["binance-futures","SOLUSDT",1726928725902,50.0,148.425,148.424,470.0]
["binance-futures","SOLUSDT",1726928798767,184.0,148.34,148.339,21.0]
["binance-futures","SOLUSDT",1726928815454,205.0,148.245,148.244,24.0]
["binance-futures","SOLUSDT",1726928846002,252.0,148.357,148.356,146.0]
["binance-futures","SOLUSDT",1726928900889,247.0,148.317,148.316,188.0]
["binance-futures","SOLUSDT",1726928936385,243.0,148.332,148.331,70.0]
["binance-futures","SOLUSDT",1726928986052,313.0,148.242,148.241,12.0]
["binance-futures","SOLUSDT",1726928996152,51.0,148.251,148.25,296.0]
["binance-futures","SOLUSDT",1726929034810,184.0,148.46,148.459,36.0]
["binance-futures","SOLUSDT",1726929061612,499.0,148.53,148.529,279.0]
["binance-futures","SOLUSDT",1726929113029,286.0,148.953,148.952,36.0]
["binance-futures","SOLUSDT",1726929126282,368.0,149.024,149.023,1808.0]
["binance-futures","SOLUSDT",1726929151845,8.0,149.029,149.028,405.0]
["binance-futures","SOLUSDT",1726929189583,252.0,149.1,149.099,5.0]
["binance-futures","SOLUSDT",1726929217453,191.0,149.123,149.122,119.0]
["binance-futures","SOLUSDT",1726929230495,569.0,149.1,149.099,70.0]
["binance-futures","SOLUSDT",1726929260993,53.0,149.148,149.147,419.0]
["binance-futures","SOLUSDT",1726929303523,8.0,149.142,149.141,257.0]
["binance-futures","SOLUSDT",1726929331450,186.0,149.169,149.168,212.0]
["binance-futures","SOLUSDT",1726929361162,338.0,149.243,149.242,126.0]
["binance-futures","SOLUSDT",1726929404083,260.0,149.263,149.262,33.0]
["binance-futures","SOLUSDT",1726929409686,222.0,149.263,149.262,379.0]
["binance-futures","SOLUSDT",1726929463466,6.0,149.18,149.179,249.0]
["binance-futures","SOLUSDT",1726929489040,223.0,149.199,149.198,25.0]
["binance-futures","SOLUSDT",1726929532427,360.0,149.162,149.161,324.0]
["binance-futures","SOLUSDT",1726929568452,151.0,149.115,149.114,1040.0]
["binance-futures","SOLUSDT",1726929576775,8.0,149.128,149.127,289.0]
["binance-futures","SOLUSDT",1726929609300,31.0,149.048,149.047,478.0]
["binance-futures","SOLUSDT",1726929650208,255.0,149.052,149.051,253.0]
["binance-futures","SOLUSDT",1726929686520,324.0,148.96,148.959,430.0]
["binance-futures","SOLUSDT",1726929727308,32.0,149.16,149.159,399.0]
["binance-futures","SOLUSDT",1726929736570,258.0,149.156,149.155,785.0]
["binance-futures","SOLUSDT",1726929781860,58.0,149.07,149.069,198.0]
["binance-futures","SOLUSDT",1726929844080,293.0,149.106,149.105,38.0]
["binance-futures","SOLUSDT",1726929879789,298.0,149.122,149.121,25.0]
["binance-futures","SOLUSDT",1726929890471,259.0,149.114,149.113,40.0]
["binance-futures","SOLUSDT",1726929935196,578.0,148.885,148.884,227.0]
["binance-futures","SOLUSDT",1726929973916,26.0,148.916,148.915,203.0]
["binance-futures","SOLUSDT",1726930021194,830.0,148.874,148.873,494.0]
["binance-futures","SOLUSDT",1726930056505,70.0,148.83,148.829,330.0]
["binance-futures","SOLUSDT",1726930063950,190.0,148.88,148.879,247.0]
["binance-futures","SOLUSDT",1726930105126,148.0,148.898,148.897,52.0]
["binance-futures","SOLUSDT",1726930161194,36.0,148.865,148.864,203.0]
["binance-futures","SOLUSDT",1726930217337,127.0,148.965,148.964,256.0]
["binance-futures","SOLUSDT",1726930233666,75.0,148.974,148.973,295.0]
["binance-futures","SOLUSDT",1726930273159,127.0,148.965,148.964,55.0]
["binance-futures","SOLUSDT",1726930337187,87.0,148.805,148.804,246.0]
["binance-futures","SOLUSDT",1726930378937,61.0,148.92,148.919,670.0]
["binance-futures","SOLUSDT",1726930427167,145.0,148.997,148.996,66.0]
["binance-futures","SOLUSDT",1726930483579,11.0,149.013,149.012,277.0]
["binance-futures","SOLUSDT",1726930486638,14.0,149.017,149.016,415.0]
["binance-futures","SOLUSDT",1726930549230,44.0,148.981,148.98,245.0]
["binance-futures","SOLUSDT",1726930592575,391.0,149.031,149.03,52.0]
["binance-futures","SOLUSDT",1726930644943,39.0,149.113,149.112,240.0]
["binance-futures","SOLUSDT",1726930686210,143.0,149.069,149.068,245.0]
["binance-futures","SOLUSDT",1726930702458,17.0,149.019,149.018,212.0]
["binance-futures","SOLUSDT",1726930749127,315.0,148.857,148.856,26.0]
["binance-futures","SOLUSDT",1726930800366,276.0,148.961,148.96,148.0]
["binance-futures","SOLUSDT",1726930834099,360.0,148.708,148.707,36.0]
["binance-futures","SOLUSDT",1726930842457,526.0,148.789,148.788,161.0]
["binance-futures","SOLUSDT",1726930880361,2.0,148.672,148.671,359.0]
["binance-futures","SOLUSDT",1726930914599,125.0,148.557,148.556,183.0]
["binance-futures","SOLUSDT",1726930957483,381.0,148.486,148.485,246.0]
["binance-futures","SOLUSDT",1726930989171,269.0,148.414,148.413,214.0]
["binance-futures","SOLUSDT",1726931002778,354.0,148.374,148.373,18.0]
["binance-futures","SOLUSDT",1726931057680,118.0,148.246,148.245,311.0]
["binance-futures","SOLUSDT",1726931072414,255.0,148.288,148.287,286.0]
["binance-futures","SOLUSDT",1726931116344,126.0,148.281,148.28,374.0]
["binance-futures","SOLUSDT",1726931154725,493.0,148.16,148.159,203.0]
["binance-futures","SOLUSDT",1726931158980,202.0,148.155,148.154,347.0]
["binance-futures","SOLUSDT",1726931193240,474.0,148.049,148.048,5.0]
["binance-futures","SOLUSDT",1726931232426,271.0,148.01,148.009,20.0]
["binance-futures","SOLUSDT",1726931265734,213.0,147.949,147.948,631.0]
["binance-futures","SOLUSDT",1726931304308,11.0,147.952,147.951,47.0]
["binance-futures","SOLUSDT",1726931337238,387.0,147.937,147.936,665.0]
["binance-futures","SOLUSDT",1726931354775,234.0,147.97,147.969,359.0]
["binance-futures","SOLUSDT",1726931384432,138.0,147.973,147.972,261.0]
["binance-futures","SOLUSDT",1726931436493,231.0,147.769,147.768,29.0]
["binance-futures","SOLUSDT",1726931467929,16.0,147.621,147.62,233.0]
["binance-futures","SOLUSDT",1726931471966,208.0,147.7,147.699,213.0]
["binance-futures","SOLUSDT",1726931502701,58.0,147.62,147.619,206.0]
["binance-futures","SOLUSDT",1726931530217,164.0,147.794,147.793,255.0]
["binance-futures","SOLUSDT",1726931568780,464.0,147.82,147.819,211.0]
["binance-futures","SOLUSDT",1726931604740,293.0,147.696,147.695,30.0]
["binance-futures","SOLUSDT",1726931614026,236.0,147.652,147.651,42.0]
["binance-futures","SOLUSDT",1726931642613,54.0,147.557,147.556,551.0]
["binance-futures","SOLUSDT",1726931681619,194.0,147.512,147.511,46.0]
["binance-futures","SOLUSDT",1726931703913,33.0,147.588,147.585,28.0]
["binance-futures","SOLUSDT",1726931724725,160.0,147.555,147.554,48.0]
["binance-futures","SOLUSDT",1726931776093,508.0,147.678,147.677,181.0]
["binance-futures","SOLUSDT",1726931797706,4.0,147.867,147.862,586.0]
["binance-futures","SOLUSDT",1726931831664,302.0,147.806,147.805,183.0]
["binance-futures","SOLUSDT",1726931865291,283.0,147.677,147.676,36.0]
["binance-futures","SOLUSDT",1726931882386,19.0,147.669,147.668,615.0]
["binance-futures","SOLUSDT",1726931919090,145.0,147.738,147.737,236.0]
["binance-futures","SOLUSDT",1726931981939,365.0,147.831,147.83,122.0]
["binance-futures","SOLUSDT",1726932015536,302.0,147.854,147.853,227.0]
["binance-futures","SOLUSDT",1726932065287,277.0,147.859,147.858,250.0]
["binance-futures","SOLUSDT",1726932102099,1418.0,147.829,147.828,291.0]
["binance-futures","SOLUSDT",1726932120914,200.0,147.913,147.912,69.0]
["binance-futures","SOLUSDT",1726932178307,213.0,147.917,147.916,316.0]
["binance-futures","SOLUSDT",1726932212946,18.0,147.899,147.898,225.0]
["binance-futures","SOLUSDT",1726932261035,32.0,147.889,147.888,174.0]
["binance-futures","SOLUSDT",1726932304385,188.0,147.885,147.884,272.0]
["binance-futures","SOLUSDT",1726932323559,671.0,147.978,147.977,75.0]
["binance-futures","SOLUSDT",1726932360158,385.0,147.978,147.977,37.0]
["binance-futures","SOLUSDT",1726932431960,409.0,148.0,147.999,65.0]
["binance-futures","SOLUSDT",1726932468355,417.0,148.069,148.068,161.0]
["binance-futures","SOLUSDT",1726932488168,124.0,148.124,148.123,326.0]
["binance-futures","SOLUSDT",1726932522870,273.0,148.081,148.08,1.0]
["binance-futures","SOLUSDT",1726932588248,209.0,148.005,148.004,206.0]
["binance-futures","SOLUSDT",1726932620375,597.0,148.008,148.007,36.0]
["binance-futures","SOLUSDT",1726932648560,244.0,148.008,148.007,225.0]
["binance-futures","SOLUSDT",1726932716347,173.0,147.919,147.918,244.0]
["binance-futures","SOLUSDT",1726932762450,133.0,147.815,147.814,451.0]
["binance-futures","SOLUSDT",1726932805321,233.0,147.791,147.79,64.0]
["binance-futures","SOLUSDT",1726932841342,266.0,147.8,147.799,223.0]
["binance-futures","SOLUSDT",1726932867720,181.0,147.926,147.925,115.0]
["binance-futures","SOLUSDT",1726932946513,165.0,147.903,147.902,29.0]
["binance-futures","SOLUSDT",1726932984505,154.0,147.908,147.907,5.0]
["binance-futures","SOLUSDT",1726933019571,250.0,147.966,147.965,733.0]
["binance-futures","SOLUSDT",1726933105383,132.0,147.915,147.914,226.0]
["binance-futures","SOLUSDT",1726933148808,330.0,147.917,147.916,342.0]
["binance-futures","SOLUSDT",1726933191118,491.0,147.904,147.903,31.0]
["binance-futures","SOLUSDT",1726933262528,225.0,147.928,147.927,278.0]
["binance-futures","SOLUSDT",1726933319455,541.0,147.907,147.906,29.0]
["binance-futures","SOLUSDT",1726933375538,47.0,147.778,147.777,563.0]
["binance-futures","SOLUSDT",1726933421173,13.0,147.778,147.777,512.0]
["binance-futures","SOLUSDT",1726933441002,470.0,147.762,147.761,16.0]
["binance-futures","SOLUSDT",1726933474895,9.0,147.735,147.734,324.0]
["binance-futures","SOLUSDT",1726933550481,131.0,147.648,147.647,27.0]
["binance-futures","SOLUSDT",1726933574964,195.0,147.574,147.573,89.0]
["binance-futures","SOLUSDT",1726933611200,50.0,147.594,147.593,97.0]
["binance-futures","SOLUSDT",1726933674855,304.0,147.329,147.328,11.0]
["binance-futures","SOLUSDT",1726933701234,130.0,147.428,147.427,181.0]
["binance-futures","SOLUSDT",1726933726898,130.0,147.424,147.423,67.0]
["binance-futures","SOLUSDT",1726933758031,53.0,147.489,147.488,269.0]
["binance-futures","SOLUSDT",1726933815340,225.0,147.449,147.448,150.0]
["binance-futures","SOLUSDT",1726933856709,233.0,147.481,147.48,162.0]
["binance-futures","SOLUSDT",1726933915539,180.0,147.53,147.529,232.0]
["binance-futures","SOLUSDT",1726933949275,7.0,147.634,147.633,339.0]
["binance-futures","SOLUSDT",1726933971501,133.0,147.654,147.653,168.0]
["binance-futures","SOLUSDT",1726934055722,167.0,147.629,147.628,277.0]
["binance-futures","SOLUSDT",1726934098394,251.0,147.615,147.614,225.0]
["binance-futures","SOLUSDT",1726934126726,236.0,147.662,147.661,88.0]
["binance-futures","SOLUSDT",1726934229347,300.0,147.505,147.504,175.0]
["binance-futures","SOLUSDT",1726934253923,202.0,147.481,147.48,39.0]
["binance-futures","SOLUSDT",1726934302505,176.0,147.555,147.554,629.0]
["binance-futures","SOLUSDT",1726934394710,286.0,147.561,147.56,520.0]
["binance-futures","SOLUSDT",1726934436787,3.0,147.648,147.647,235.0]
["binance-futures","SOLUSDT",1726934485026,171.0,147.597,147.596,169.0]
["binance-futures","SOLUSDT",1726934519245,27.0,147.567,147.566,383.0]
["binance-futures","SOLUSDT",1726934547911,82.0,147.479,147.478,426.0]
["binance-futures","SOLUSDT",1726934578837,371.0,147.506,147.505,212.0]
["binance-futures","SOLUSDT",1726934641398,91.0,147.678,147.677,289.0]
["binance-futures","SOLUSDT",1726934660771,91.0,147.8,147.799,601.0]
["binance-futures","SOLUSDT",1726934691093,167.0,147.79,147.789,116.0]
["binance-futures","SOLUSDT",1726934741068,134.0,147.835,147.834,220.0]
["binance-futures","SOLUSDT",1726934783812,56.0,147.966,147.965,734.0]
["binance-futures","SOLUSDT",1726934801248,74.0,147.931,147.93,248.0]
["binance-futures","SOLUSDT",1726934840717,308.0,147.89,147.889,190.0]
["binance-futures","SOLUSDT",1726934897748,109.0,147.971,147.97,202.0]
["binance-futures","SOLUSDT",1726934964508,193.0,147.943,147.942,112.0]
["binance-futures","SOLUSDT",1726934996455,45.0,147.95,147.949,712.0]
["binance-futures","SOLUSDT",1726935026240,187.0,148.037,148.036,125.0]
["binance-futures","SOLUSDT",1726935060399,192.0,147.975,147.974,367.0]
["binance-futures","SOLUSDT",1726935135612,85.0,147.949,147.948,242.0]
["binance-futures","SOLUSDT",1726935171794,184.0,147.98,147.979,214.0]
["binance-futures","SOLUSDT",1726935240052,192.0,147.738,147.737,316.0]
["binance-futures","SOLUSDT",1726935294301,207.0,147.663,147.662,219.0]
["binance-futures","SOLUSDT",1726935305642,255.0,147.724,147.723,172.0]
["binance-futures","SOLUSDT",1726935356331,271.0,147.785,147.784,252.0]
["binance-futures","SOLUSDT",1726935420537,281.0,147.736,147.735,1.0]
["binance-futures","SOLUSDT",1726935473310,22.0,147.631,147.63,213.0]
["binance-futures","SOLUSDT",1726935533293,337.0,147.471,147.47,285.0]
["binance-futures","SOLUSDT",1726935554167,239.0,147.422,147.421,238.0]
["binance-futures","SOLUSDT",1726935588132,206.0,147.45,147.449,140.0]
["binance-futures","SOLUSDT",1726935645321,155.0,147.191,147.19,82.0]
["binance-futures","SOLUSDT",1726935668636,168.0,147.171,147.17,202.0]
["binance-futures","SOLUSDT",1726935678085,280.0,147.257,147.256,143.0]
["binance-futures","SOLUSDT",1726935721089,169.0,147.251,147.25,37.0]
["binance-futures","SOLUSDT",1726935774693,48.0,147.252,147.251,162.0]
["binance-futures","SOLUSDT",1726935831214,20.0,147.356,147.355,176.0]
["binance-futures","SOLUSDT",1726935889300,220.0,147.252,147.251,249.0]
["binance-futures","SOLUSDT",1726935931651,259.0,147.501,147.5,190.0]
["binance-futures","SOLUSDT",1726935943196,85.0,147.501,147.5,176.0]
["binance-futures","SOLUSDT",1726936023142,80.0,147.517,147.516,141.0]
["binance-futures","SOLUSDT",1726936069222,3.0,147.68,147.679,377.0]
["binance-futures","SOLUSDT",1726936088116,84.0,147.621,147.62,684.0]
["binance-futures","SOLUSDT",1726936137590,224.0,147.478,147.477,320.0]
["binance-futures","SOLUSDT",1726936194471,36.0,147.356,147.355,450.0]
["binance-futures","SOLUSDT",1726936230901,149.0,147.266,147.265,47.0]
["binance-futures","SOLUSDT",1726936282769,69.0,147.425,147.424,464.0]
["binance-futures","SOLUSDT",1726936334805,106.0,147.502,147.501,270.0]
["binance-futures","SOLUSDT",1726936339548,202.0,147.516,147.515,21.0]
["binance-futures","SOLUSDT",1726936394375,47.0,147.564,147.563,33.0]
["binance-futures","SOLUSDT",1726936450195,266.0,147.519,147.518,9.0]
["binance-futures","SOLUSDT",1726936523960,56.0,147.496,147.495,220.0]
["binance-futures","SOLUSDT",1726936573533,7.0,147.491,147.484,33.0]
["binance-futures","SOLUSDT",1726936589058,704.0,147.469,147.468,3.0]
["binance-futures","SOLUSDT",1726936631509,2586.0,147.369,147.368,557.0]
["binance-futures","SOLUSDT",1726936679127,9.0,147.251,147.25,243.0]
["binance-futures","SOLUSDT",1726936718331,325.0,147.353,147.352,78.0]
["binance-futures","SOLUSDT",1726936732453,230.0,147.396,147.395,83.0]
["binance-futures","SOLUSDT",1726936786089,108.0,147.356,147.355,211.0]
["binance-futures","SOLUSDT",1726936826692,32.0,147.342,147.341,78.0]
["binance-futures","SOLUSDT",1726936894540,130.0,147.38,147.379,253.0]
["binance-futures","SOLUSDT",1726936949164,52.0,147.42,147.419,452.0]
["binance-futures","SOLUSDT",1726936966753,519.0,147.288,147.287,9.0]
["binance-futures","SOLUSDT",1726937028468,218.0,147.363,147.362,158.0]
["binance-futures","SOLUSDT",1726937101427,112.0,147.315,147.314,316.0]
["binance-futures","SOLUSDT",1726937155300,183.0,147.452,147.451,198.0]
["binance-futures","SOLUSDT",1726937211911,50.0,147.483,147.482,223.0]
["binance-futures","SOLUSDT",1726937215668,148.0,147.431,147.43,16.0]
["binance-futures","SOLUSDT",1726937280569,19.0,147.401,147.4,789.0]
["binance-futures","SOLUSDT",1726937341639,35.0,147.526,147.525,242.0]
["binance-futures","SOLUSDT",1726937413014,275.0,147.43,147.429,82.0]
["binance-futures","SOLUSDT",1726937477057,52.0,147.511,147.51,109.0]
["binance-futures","SOLUSDT",1726937523065,126.0,147.612,147.611,238.0]
["binance-futures","SOLUSDT",1726937546534,242.0,147.544,147.543,317.0]
["binance-futures","SOLUSDT",1726937607628,142.0,147.642,147.641,132.0]
["binance-futures","SOLUSDT",1726937640651,4.0,147.656,147.655,127.0]
["binance-futures","SOLUSDT",1726937725418,7.0,147.882,147.881,375.0]
["binance-futures","SOLUSDT",1726937732408,87.0,147.908,147.907,299.0]
["binance-futures","SOLUSDT",1726937780673,166.0,147.632,147.631,192.0]
["binance-futures","SOLUSDT",1726937833401,13.0,147.749,147.748,260.0]
["binance-futures","SOLUSDT",1726937891354,4.0,147.79,147.789,265.0]
["binance-futures","SOLUSDT",1726937942468,163.0,147.843,147.842,50.0]
["binance-futures","SOLUSDT",1726937953613,194.0,147.732,147.731,149.0]
["binance-futures","SOLUSDT",1726938004167,87.0,147.828,147.827,189.0]
["binance-futures","SOLUSDT",1726938056521,285.0,147.813,147.812,213.0]
["binance-futures","SOLUSDT",1726938099619,178.0,147.953,147.952,44.0]
["binance-futures","SOLUSDT",1726938115630,164.0,147.95,147.949,203.0]
["binance-futures","SOLUSDT",1726938159077,293.0,147.859,147.858,1675.0]
["binance-futures","SOLUSDT",1726938211284,46.0,147.852,147.851,157.0]
["binance-futures","SOLUSDT",1726938256445,634.0,147.743,147.742,21.0]
["binance-futures","SOLUSDT",1726938305254,97.0,147.585,147.584,153.0]
["binance-futures","SOLUSDT",1726938318196,14.0,147.585,147.584,208.0]
["binance-futures","SOLUSDT",1726938360411,151.0,147.602,147.601,86.0]
["binance-futures","SOLUSDT",1726938412444,69.0,147.618,147.617,274.0]
["binance-futures","SOLUSDT",1726938454502,117.0,147.476,147.475,328.0]
["binance-futures","SOLUSDT",1726938528537,95.0,147.6,147.599,288.0]
["binance-futures","SOLUSDT",1726938578636,173.0,147.547,147.546,203.0]
["binance-futures","SOLUSDT",1726938606851,236.0,147.579,147.578,162.0]
["binance-futures","SOLUSDT",1726938660858,6.0,147.541,147.54,425.0]
["binance-futures","SOLUSDT",1726938726569,142.0,147.657,147.656,303.0]
["binance-futures","SOLUSDT",1726938776830,54.0,147.834,147.833,510.0]
["binance-futures","SOLUSDT",1726938816954,146.0,147.92,147.919,343.0]
["binance-futures","SOLUSDT",1726938829195,260.0,147.961,147.96,134.0]
["binance-futures","SOLUSDT",1726938860539,72.0,147.917,147.916,214.0]
["binance-futures","SOLUSDT",1726938911951,112.0,148.111,148.11,196.0]
["binance-futures","SOLUSDT",1726938939058,7.0,148.062,148.061,313.0]
["binance-futures","SOLUSDT",1726938957100,35.0,148.119,148.118,234.0]
["binance-futures","SOLUSDT",1726938986141,139.0,148.103,148.102,88.0]
["binance-futures","SOLUSDT",1726939040558,31.0,148.142,148.141,211.0]
["binance-futures","SOLUSDT",1726939085365,215.0,148.039,148.038,179.0]
["binance-futures","SOLUSDT",1726939090221,142.0,148.019,148.018,214.0]
["binance-futures","SOLUSDT",1726939140406,213.0,148.086,148.085,64.0]
["binance-futures","SOLUSDT",1726939179752,187.0,148.211,148.21,34.0]
["binance-futures","SOLUSDT",1726939220326,562.0,148.196,148.195,61.0]
["binance-futures","SOLUSDT",1726939250929,10.0,148.064,148.063,113.0]
["binance-futures","SOLUSDT",1726939272606,126.0,148.098,148.097,165.0]
["binance-futures","SOLUSDT",1726939341222,271.0,148.187,148.186,160.0]
["binance-futures","SOLUSDT",1726939365400,23.0,148.187,148.186,249.0]
["binance-futures","SOLUSDT",1726939396128,164.0,148.18,148.179,111.0]
["binance-futures","SOLUSDT",1726939459036,136.0,148.195,148.194,1618.0]
["binance-futures","SOLUSDT",1726939491075,146.0,148.279,148.278,208.0]
["binance-futures","SOLUSDT",1726939514225,546.0,148.256,148.255,218.0]
["binance-futures","SOLUSDT",1726939558556,182.0,148.093,148.092,153.0]
["binance-futures","SOLUSDT",1726939606524,153.0,148.134,148.133,110.0]
["binance-futures","SOLUSDT",1726939660201,255.0,147.966,147.965,145.0]
["binance-futures","SOLUSDT",1726939708117,195.0,147.883,147.882,8.0]
["binance-futures","SOLUSDT",1726939720588,379.0,147.805,147.804,45.0]
["binance-futures","SOLUSDT",1726939746923,180.0,147.807,147.806,153.0]
["binance-futures","SOLUSDT",1726939816488,114.0,147.921,147.92,152.0]
["binance-futures","SOLUSDT",1726939851112,414.0,147.92,147.919,1.0]
["binance-futures","SOLUSDT",1726939879370,204.0,148.016,148.015,220.0]
["binance-futures","SOLUSDT",1726939947438,194.0,148.18,148.179,239.0]
["binance-futures","SOLUSDT",1726939974424,461.0,148.167,148.166,68.0]
["binance-futures","SOLUSDT",1726940018909,29.0,148.216,148.215,193.0]
["binance-futures","SOLUSDT",1726940054968,186.0,148.139,148.138,167.0]
["binance-futures","SOLUSDT",1726940071687,158.0,148.194,148.193,182.0]
["binance-futures","SOLUSDT",1726940115784,5.0,148.171,148.17,749.0]
["binance-futures","SOLUSDT",1726940173532,40.0,148.149,148.148,284.0]
["binance-futures","SOLUSDT",1726940205050,216.0,148.256,148.255,148.0]
["binance-futures","SOLUSDT",1726940228947,117.0,148.26,148.259,176.0]
["binance-futures","SOLUSDT",1726940297234,449.0,148.334,148.333,41.0]
["binance-futures","SOLUSDT",1726940324464,37.0,148.361,148.36,240.0]
["binance-futures","SOLUSDT",1726940349384,183.0,148.395,148.394,36.0]
["binance-futures","SOLUSDT",1726940430231,240.0,148.246,148.245,26.0]
["binance-futures","SOLUSDT",1726940437500,232.0,148.303,148.302,27.0]
["binance-futures","SOLUSDT",1726940476686,3.0,148.344,148.343,274.0]
["binance-futures","SOLUSDT",1726940539685,135.0,148.196,148.195,183.0]
["binance-futures","SOLUSDT",1726940575642,208.0,148.223,148.222,231.0]
["binance-futures","SOLUSDT",1726940641896,181.0,148.303,148.302,214.0]
["binance-futures","SOLUSDT",1726940691322,42.0,148.222,148.221,172.0]
["binance-futures","SOLUSDT",1726940717480,45.0,148.199,148.198,113.0]
["binance-futures","SOLUSDT",1726940753678,445.0,148.106,148.105,29.0]
["binance-futures","SOLUSDT",1726940833566,302.0,148.165,148.164,5.0]
["binance-futures","SOLUSDT",1726940868237,221.0,148.063,148.062,145.0]
["binance-futures","SOLUSDT",1726940922527,252.0,148.179,148.178,61.0]
["binance-futures","SOLUSDT",1726940995818,28.0,148.24,148.239,75.0]
["binance-futures","SOLUSDT",1726941033946,51.0,148.063,148.062,379.0]
["binance-futures","SOLUSDT",1726941090843,218.0,148.016,148.014,10.0]
["binance-futures","SOLUSDT",1726941128689,174.0,148.045,148.044,86.0]
["binance-futures","SOLUSDT",1726941155817,92.0,148.092,148.091,309.0]
["binance-futures","SOLUSDT",1726941245289,45.0,148.081,148.08,229.0]
["binance-futures","SOLUSDT",1726941277287,239.0,148.148,148.147,371.0]
["binance-futures","SOLUSDT",1726941312725,562.0,148.147,148.146,35.0]
["binance-futures","SOLUSDT",1726941343644,92.0,148.066,148.065,285.0]
["binance-futures","SOLUSDT",1726941429770,125.0,147.957,147.956,108.0]
["binance-futures","SOLUSDT",1726941465227,114.0,147.933,147.932,150.0]
["binance-futures","SOLUSDT",1726941541697,9.0,147.993,147.992,327.0]
["binance-futures","SOLUSDT",1726941600846,153.0,148.019,148.018,121.0]
["binance-futures","SOLUSDT",1726941607222,349.0,148.08,148.079,208.0]
["binance-futures","SOLUSDT",1726941692910,285.0,148.127,148.126,11.0]
["binance-futures","SOLUSDT",1726941734071,162.0,148.046,148.045,149.0]
["binance-futures","SOLUSDT",1726941768488,162.0,148.032,148.031,145.0]
["binance-futures","SOLUSDT",1726941866568,108.0,147.904,147.903,220.0]
["binance-futures","SOLUSDT",1726941890712,34.0,147.868,147.867,357.0]
["binance-futures","SOLUSDT",1726941921269,33.0,147.809,147.808,19.0]
["binance-futures","SOLUSDT",1726941993084,51.0,147.884,147.883,148.0]
["binance-futures","SOLUSDT",1726942034208,21.0,147.88,147.879,139.0]
["binance-futures","SOLUSDT",1726942052616,154.0,147.928,147.927,72.0]
["binance-futures","SOLUSDT",1726942108512,284.0,148.074,148.073,184.0]
["binance-futures","SOLUSDT",1726942189683,301.0,148.1,148.099,296.0]
["binance-futures","SOLUSDT",1726942259714,189.0,148.078,148.077,178.0]
["binance-futures","SOLUSDT",1726942335916,185.0,148.072,148.071,244.0]
["binance-futures","SOLUSDT",1726942371248,86.0,148.199,148.198,245.0]
["binance-futures","SOLUSDT",1726942423964,132.0,148.165,148.164,225.0]
["binance-futures","SOLUSDT",1726942505634,34.0,148.297,148.296,507.0]
["binance-futures","SOLUSDT",1726942548638,418.0,148.296,148.295,47.0]
["binance-futures","SOLUSDT",1726942573927,417.0,148.351,148.35,114.0]
["binance-futures","SOLUSDT",1726942620945,254.0,148.32,148.319,40.0]
["binance-futures","SOLUSDT",1726942697911,366.0,148.144,148.143,252.0]
["binance-futures","SOLUSDT",1726942746548,51.0,148.273,148.272,188.0]
["binance-futures","SOLUSDT",1726942820174,346.0,148.246,148.245,4.0]
["binance-futures","SOLUSDT",1726942890678,96.0,148.302,148.301,201.0]
["binance-futures","SOLUSDT",1726942900242,50.0,148.338,148.337,259.0]
["binance-futures","SOLUSDT",1726942977750,77.0,148.404,148.403,1840.0]
["binance-futures","SOLUSDT",1726943010096,290.0,148.412,148.411,85.0]
["binance-futures","SOLUSDT",1726943080019,170.0,148.576,148.575,9.0]
["binance-futures","SOLUSDT",1726943123587,596.0,148.57,148.569,56.0]
["binance-futures","SOLUSDT",1726943144822,272.0,148.434,148.433,323.0]
["binance-futures","SOLUSDT",1726943190085,17.0,148.371,148.37,435.0]
["binance-futures","SOLUSDT",1726943278099,67.0,148.407,148.406,182.0]
["binance-futures","SOLUSDT",1726943331300,38.0,148.497,148.496,451.0]
["binance-futures","SOLUSDT",1726943349472,117.0,148.463,148.462,165.0]
["binance-futures","SOLUSDT",1726943410395,250.0,148.512,148.511,157.0]
["binance-futures","SOLUSDT",1726943467298,146.0,148.57,148.569,168.0]
["binance-futures","SOLUSDT",1726943507820,573.0,148.514,148.513,80.0]
["binance-futures","SOLUSDT",1726943594138,177.0,148.685,148.684,131.0]
["binance-futures","SOLUSDT",1726943627113,298.0,148.572,148.571,63.0]
["binance-futures","SOLUSDT",1726943664143,66.0,148.463,148.462,327.0]
["binance-futures","SOLUSDT",1726943727281,272.0,148.37,148.369,20.0]
["binance-futures","SOLUSDT",1726943787489,218.0,148.432,148.431,223.0]
["binance-futures","SOLUSDT",1726943854567,413.0,148.338,148.337,36.0]
["binance-futures","SOLUSDT",1726943910607,639.0,148.162,148.161,172.0]
["binance-futures","SOLUSDT",1726943923598,146.0,148.153,148.152,127.0]
["binance-futures","SOLUSDT",1726943982885,22.0,148.153,148.152,165.0]
["binance-futures","SOLUSDT",1726944046158,165.0,148.101,148.1,625.0]
["binance-futures","SOLUSDT",1726944107429,134.0,148.136,148.135,350.0]
["binance-futures","SOLUSDT",1726944118134,89.0,148.162,148.161,254.0]
["binance-futures","SOLUSDT",1726944208290,265.0,148.0,147.999,308.0]
["binance-futures","SOLUSDT",1726944258891,132.0,148.091,148.09,537.0]
["binance-futures","SOLUSDT",1726944292379,142.0,148.087,148.086,373.0]
["binance-futures","SOLUSDT",1726944387275,192.0,147.853,147.852,182.0]
["binance-futures","SOLUSDT",1726944400603,220.0,147.896,147.895,248.0]
["binance-futures","SOLUSDT",1726944461946,236.0,147.973,147.972,37.0]
["binance-futures","SOLUSDT",1726944530548,225.0,148.095,148.094,259.0]
["binance-futures","SOLUSDT",1726944589014,221.0,148.034,148.033,462.0]
["binance-futures","SOLUSDT",1726944646145,313.0,147.971,147.97,111.0]
["binance-futures","SOLUSDT",1726944657585,463.0,147.875,147.874,188.0]
["binance-futures","SOLUSDT",1726944718461,318.0,147.758,147.757,420.0]
["binance-futures","SOLUSDT",1726944785244,1258.0,147.721,147.72,99.0]
["binance-futures","SOLUSDT",1726944834221,599.0,147.776,147.775,208.0]
["binance-futures","SOLUSDT",1726944857948,16.0,147.805,147.804,362.0]
["binance-futures","SOLUSDT",1726944908346,242.0,147.847,147.846,100.0]
["binance-futures","SOLUSDT",1726944985130,180.0,147.778,147.777,251.0]
["binance-futures","SOLUSDT",1726945044097,334.0,147.742,147.741,1053.0]
["binance-futures","SOLUSDT",1726945111513,50.0,147.788,147.787,275.0]
["binance-futures","SOLUSDT",1726945125016,233.0,147.776,147.775,206.0]
["binance-futures","SOLUSDT",1726945193333,174.0,147.747,147.746,234.0]
["binance-futures","SOLUSDT",1726945247903,59.0,147.881,147.88,185.0]
["binance-futures","SOLUSDT",1726945302946,191.0,147.847,147.846,215.0]
["binance-futures","SOLUSDT",1726945322827,401.0,147.855,147.854,145.0]
["binance-futures","SOLUSDT",1726945382111,167.0,147.932,147.931,230.0]
["binance-futures","SOLUSDT",1726945451941,236.0,147.981,147.98,210.0]
["binance-futures","SOLUSDT",1726945507254,56.0,148.042,148.041,234.0]
["binance-futures","SOLUSDT",1726945579584,43.0,147.995,147.994,562.0]
["binance-futures","SOLUSDT",1726945636763,188.0,147.981,147.98,241.0]
["binance-futures","SOLUSDT",1726945686987,224.0,147.961,147.96,59.0]
["binance-futures","SOLUSDT",1726945711033,179.0,147.883,147.882,352.0]
["binance-futures","SOLUSDT",1726945768474,27.0,147.945,147.944,343.0]
["binance-futures","SOLUSDT",1726945820196,179.0,148.109,148.108,411.0]
["binance-futures","SOLUSDT",1726945861513,201.0,147.978,147.977,245.0]
["binance-futures","SOLUSDT",1726945882722,422.0,148.046,148.045,26.0]
["binance-futures","SOLUSDT",1726945945589,331.0,147.975,147.974,1561.0]
["binance-futures","SOLUSDT",1726946020413,119.0,148.061,148.06,233.0]
["binance-futures","SOLUSDT",1726946076344,134.0,148.03,148.029,272.0]
["binance-futures","SOLUSDT",1726946087078,165.0,148.03,148.029,470.0]
["binance-futures","SOLUSDT",1726946143512,287.0,147.862,147.861,103.0]
["binance-futures","SOLUSDT",1726946206199,271.0,147.898,147.897,68.0]
["binance-futures","SOLUSDT",1726946274128,278.0,147.74,147.739,12.0]
["binance-futures","SOLUSDT",1726946310313,3.0,147.684,147.683,159.0]
["binance-futures","SOLUSDT",1726946338373,130.0,147.669,147.668,237.0]
["binance-futures","SOLUSDT",1726946422846,280.0,147.729,147.728,34.0]
["binance-futures","SOLUSDT",1726946452172,209.0,147.619,147.618,240.0]
["binance-futures","SOLUSDT",1726946498834,152.0,147.538,147.532,3.0]
["binance-futures","SOLUSDT",1726946559353,304.0,147.56,147.559,210.0]
["binance-futures","SOLUSDT",1726946573825,141.0,147.551,147.55,183.0]
["binance-futures","SOLUSDT",1726946621000,101.0,147.519,147.518,79.0]
["binance-futures","SOLUSDT",1726946669030,7.0,147.389,147.388,225.0]
["binance-futures","SOLUSDT",1726946713234,22.0,147.4,147.399,339.0]
["binance-futures","SOLUSDT",1726946775806,133.0,147.366,147.365,131.0]
["binance-futures","SOLUSDT",1726946826569,45.0,147.486,147.485,300.0]
["binance-futures","SOLUSDT",1726946841050,307.0,147.442,147.439,1.0]
["binance-futures","SOLUSDT",1726946884081,47.0,147.499,147.498,217.0]
["binance-futures","SOLUSDT",1726946962616,181.0,147.626,147.625,220.0]
["binance-futures","SOLUSDT",1726947004371,44.0,147.61,147.609,427.0]
["binance-futures","SOLUSDT",1726947043430,7.0,147.65,147.649,570.0]
["binance-futures","SOLUSDT",1726947100952,140.0,147.521,147.52,44.0]
["binance-futures","SOLUSDT",1726947143580,132.0,147.394,147.393,260.0]
["binance-futures","SOLUSDT",1726947208789,263.0,147.357,147.356,85.0]
["binance-futures","SOLUSDT",1726947253765,341.0,147.267,147.266,1.0]
["binance-futures","SOLUSDT",1726947266232,22.0,147.25,147.249,214.0]
["binance-futures","SOLUSDT",1726947310658,146.0,147.345,147.344,73.0]
["binance-futures","SOLUSDT",1726947391604,45.0,147.458,147.457,412.0]
["binance-futures","SOLUSDT",1726947440466,229.0,147.54,147.539,107.0]
["binance-futures","SOLUSDT",1726947463034,221.0,147.511,147.51,51.0]
["binance-futures","SOLUSDT",1726947567326,253.0,147.443,147.442,230.0]
["binance-futures","SOLUSDT",1726947619366,222.0,147.438,147.437,88.0]
["binance-futures","SOLUSDT",1726947678707,325.0,147.369,147.368,266.0]
["binance-futures","SOLUSDT",1726947760516,352.0,147.343,147.342,73.0]
["binance-futures","SOLUSDT",1726947773212,209.0,147.367,147.366,95.0]
["binance-futures","SOLUSDT",1726947825671,8.0,147.34,147.339,195.0]
["binance-futures","SOLUSDT",1726947909218,273.0,147.28,147.279,34.0]
["binance-futures","SOLUSDT",1726947954096,160.0,147.222,147.221,413.0]
["binance-futures","SOLUSDT",1726948025294,201.0,147.308,147.307,44.0]
["binance-futures","SOLUSDT",1726948074826,23.0,147.328,147.327,208.0]
["binance-futures","SOLUSDT",1726948105012,99.0,147.387,147.386,196.0]
["binance-futures","SOLUSDT",1726948157204,61.0,147.338,147.337,158.0]
["binance-futures","SOLUSDT",1726948256145,13.0,147.3,147.299,514.0]
["binance-futures","SOLUSDT",1726948324286,203.0,147.362,147.361,157.0]
["binance-futures","SOLUSDT",1726948337675,133.0,147.362,147.361,213.0]
["binance-futures","SOLUSDT",1726948423130,92.0,147.375,147.374,56.0]
["binance-futures","SOLUSDT",1726948481250,9.0,147.322,147.321,486.0]
["binance-futures","SOLUSDT",1726948577857,178.0,147.301,147.3,246.0]
["binance-futures","SOLUSDT",1726948632412,351.0,147.283,147.282,296.0]
["binance-futures","SOLUSDT",1726948662502,243.0,147.227,147.226,181.0]
["binance-futures","SOLUSDT",1726948768907,83.0,147.304,147.303,159.0]
["binance-futures","SOLUSDT",1726948806101,249.0,147.289,147.288,301.0]
["binance-futures","SOLUSDT",1726948846853,631.0,147.288,147.287,1.0]
["binance-futures","SOLUSDT",1726948876137,192.0,147.178,147.177,332.0]
["binance-futures","SOLUSDT",1726948968406,320.0,147.146,147.145,199.0]
["binance-futures","SOLUSDT",1726949007014,229.0,147.211,147.21,287.0]
["binance-futures","SOLUSDT",1726949070232,150.0,147.311,147.31,232.0]
["binance-futures","SOLUSDT",1726949133064,233.0,147.199,147.198,248.0]
["binance-futures","SOLUSDT",1726949156368,675.0,147.239,147.238,303.0]
["binance-futures","SOLUSDT",1726949251162,45.0,147.23,147.229,506.0]
["binance-futures","SOLUSDT",1726949291001,247.0,147.31,147.309,89.0]
["binance-futures","SOLUSDT",1726949324346,156.0,147.327,147.326,230.0]
["binance-futures","SOLUSDT",1726949416838,41.0,147.304,147.303,232.0]
["binance-futures","SOLUSDT",1726949452083,292.0,147.358,147.357,35.0]
["binance-futures","SOLUSDT",1726949490362,216.0,147.329,147.328,264.0]
["binance-futures","SOLUSDT",1726949570312,236.0,147.512,147.511,129.0]
["binance-futures","SOLUSDT",1726949624131,105.0,147.413,147.412,248.0]
["binance-futures","SOLUSDT",1726949704540,61.0,147.435,147.434,242.0]
["binance-futures","SOLUSDT",1726949760378,25.0,147.373,147.372,241.0]
["binance-futures","SOLUSDT",1726949793297,50.0,147.407,147.406,265.0]
["binance-futures","SOLUSDT",1726949850065,17.0,147.547,147.546,448.0]
["binance-futures","SOLUSDT",1726949938409,256.0,147.441,147.44,9.0]
["binance-futures","SOLUSDT",1726949989033,32.0,147.49,147.489,198.0]
["binance-futures","SOLUSDT",1726950034289,278.0,147.412,147.411,100.0]
["binance-futures","SOLUSDT",1726950132116,197.0,147.323,147.322,267.0]
["binance-futures","SOLUSDT",1726950180412,305.0,147.426,147.425,99.0]
["binance-futures","SOLUSDT",1726950217379,121.0,147.442,147.441,473.0]
["binance-futures","SOLUSDT",1726950331258,17.0,147.409,147.408,247.0]
["binance-futures","SOLUSDT",1726950348529,272.0,147.418,147.417,66.0]
["binance-futures","SOLUSDT",1726950402450,174.0,147.456,147.455,204.0]
["binance-futures","SOLUSDT",1726950498117,27.0,147.535,147.534,343.0]
["binance-futures","SOLUSDT",1726950550548,63.0,147.484,147.483,232.0]
["binance-futures","SOLUSDT",1726950592191,143.0,147.469,147.468,67.0]
["binance-futures","SOLUSDT",1726950700535,162.0,147.548,147.547,296.0]
["binance-futures","SOLUSDT",1726950737492,173.0,147.572,147.571,292.0]
["binance-futures","SOLUSDT",1726950822663,33.0,147.653,147.652,644.0]
["binance-futures","SOLUSDT",1726950871201,118.0,147.649,147.648,81.0]
["binance-futures","SOLUSDT",1726950898136,347.0,147.619,147.618,28.0]
["binance-futures","SOLUSDT",1726950949971,516.0,147.524,147.52,21.0]
["binance-futures","SOLUSDT",1726951050110,61.0,147.509,147.508,532.0]
["binance-futures","SOLUSDT",1726951089279,199.0,147.541,147.54,74.0]
["binance-futures","SOLUSDT",1726951142320,44.0,147.634,147.633,137.0]
["binance-futures","SOLUSDT",1726951193080,78.0,147.642,147.641,319.0]
["binance-futures","SOLUSDT",1726951223903,172.0,147.642,147.641,208.0]
["binance-futures","SOLUSDT",1726951268580,129.0,147.674,147.673,477.0]
["binance-futures","SOLUSDT",1726951362374,15.0,147.687,147.686,290.0]
["binance-futures","SOLUSDT",1726951408779,67.0,147.684,147.683,179.0]
["binance-futures","SOLUSDT",1726951451249,323.0,147.662,147.661,143.0]
["binance-futures","SOLUSDT",1726951538753,12.0,147.632,147.631,478.0]
["binance-futures","SOLUSDT",1726951610178,28.0,147.668,147.667,258.0]
["binance-futures","SOLUSDT",1726951701272,203.0,147.64,147.639,85.0]
["binance-futures","SOLUSDT",1726951766498,237.0,147.517,147.516,92.0]
["binance-futures","SOLUSDT",1726951783994,243.0,147.491,147.49,24.0]
["binance-futures","SOLUSDT",1726951913422,177.0,147.573,147.572,231.0]
["binance-futures","SOLUSDT",1726951982082,127.0,147.596,147.595,19.0]
["binance-futures","SOLUSDT",1726952024259,63.0,147.632,147.631,417.0]
["binance-futures","SOLUSDT",1726952072031,177.0,147.659,147.658,11.0]
["binance-futures","SOLUSDT",1726952188402,209.0,147.553,147.552,176.0]
["binance-futures","SOLUSDT",1726952233883,1.0,147.529,147.528,489.0]
["binance-futures","SOLUSDT",1726952270613,71.0,147.525,147.524,237.0]
["binance-futures","SOLUSDT",1726952400993,65.0,147.532,147.531,391.0]
["binance-futures","SOLUSDT",1726952416217,221.0,147.491,147.49,9.0]
["binance-futures","SOLUSDT",1726952489882,94.0,147.633,147.632,183.0]
["binance-futures","SOLUSDT",1726952578266,7.0,147.641,147.64,269.0]
["binance-futures","SOLUSDT",1726952651368,7.0,147.605,147.604,183.0]
["binance-futures","SOLUSDT",1726952722090,238.0,147.732,147.731,215.0]
["binance-futures","SOLUSDT",1726952752556,95.0,147.738,147.737,139.0]
["binance-futures","SOLUSDT",1726952808237,216.0,147.665,147.664,209.0]
["binance-futures","SOLUSDT",1726952901812,425.0,147.62,147.619,52.0]
["binance-futures","SOLUSDT",1726952944484,109.0,147.49,147.489,167.0]
["binance-futures","SOLUSDT",1726952972261,569.0,147.449,147.448,301.0]
["binance-futures","SOLUSDT",1726953018256,158.0,147.431,147.43,279.0]
["binance-futures","SOLUSDT",1726953104463,191.0,147.455,147.454,180.0]
["binance-futures","SOLUSDT",1726953169697,146.0,147.516,147.515,105.0]
["binance-futures","SOLUSDT",1726953229692,216.0,147.564,147.563,395.0]
["binance-futures","SOLUSDT",1726953245336,28.0,147.611,147.61,579.0]
["binance-futures","SOLUSDT",1726953303518,220.0,147.564,147.563,185.0]
["binance-futures","SOLUSDT",1726953381517,296.0,147.638,147.637,283.0]
["binance-futures","SOLUSDT",1726953437094,1.0,147.567,147.566,416.0]
["binance-futures","SOLUSDT",1726953463701,206.0,147.487,147.486,15.0]
["binance-futures","SOLUSDT",1726953526687,208.0,147.525,147.524,390.0]
["binance-futures","SOLUSDT",1726953612147,252.0,147.552,147.551,81.0]
["binance-futures","SOLUSDT",1726953697697,203.0,147.557,147.556,191.0]
["binance-futures","SOLUSDT",1726953799524,452.0,147.492,147.491,207.0]
["binance-futures","SOLUSDT",1726953862944,266.0,147.4,147.399,41.0]
["binance-futures","SOLUSDT",1726953926016,348.0,147.347,147.346,242.0]
["binance-futures","SOLUSDT",1726953948321,299.0,147.333,147.332,195.0]
["binance-futures","SOLUSDT",1726954033347,10.0,147.443,147.442,437.0]
["binance-futures","SOLUSDT",1726954072210,9.0,147.464,147.463,353.0]
["binance-futures","SOLUSDT",1726954200849,258.0,147.539,147.538,37.0]
["binance-futures","SOLUSDT",1726954220883,340.0,147.512,147.511,19.0]
["binance-futures","SOLUSDT",1726954298404,40.0,147.427,147.426,418.0]
["binance-futures","SOLUSDT",1726954389824,138.0,147.525,147.524,213.0]
["binance-futures","SOLUSDT",1726954474555,161.0,147.6,147.599,207.0]
["binance-futures","SOLUSDT",1726954491182,195.0,147.612,147.611,36.0]
["binance-futures","SOLUSDT",1726954571243,502.0,147.689,147.688,52.0]
["binance-futures","SOLUSDT",1726954668495,156.0,147.661,147.66,242.0]
["binance-futures","SOLUSDT",1726954767536,366.0,147.582,147.581,150.0]
["binance-futures","SOLUSDT",1726954849418,9.0,147.699,147.698,228.0]
["binance-futures","SOLUSDT",1726954883966,167.0,147.736,147.735,247.0]
["binance-futures","SOLUSDT",1726954963445,529.0,147.8,147.799,29.0]
["binance-futures","SOLUSDT",1726955059352,88.0,147.776,147.775,143.0]
["binance-futures","SOLUSDT",1726955134805,120.0,147.802,147.801,168.0]
["binance-futures","SOLUSDT",1726955228696,570.0,147.829,147.828,161.0]
["binance-futures","SOLUSDT",1726955242596,576.0,147.829,147.828,142.0]
["binance-futures","SOLUSDT",1726955314185,521.0,147.829,147.828,349.0]
["binance-futures","SOLUSDT",1726955375898,55.0,147.831,147.83,35.0]
["binance-futures","SOLUSDT",1726955430527,132.0,147.872,147.871,142.0]
["binance-futures","SOLUSDT",1726955523571,48.0,147.885,147.884,137.0]
["binance-futures","SOLUSDT",1726955586080,83.0,147.938,147.937,108.0]
["binance-futures","SOLUSDT",1726955601378,139.0,147.938,147.937,64.0]
["binance-futures","SOLUSDT",1726955671193,2.0,147.985,147.984,179.0]
["binance-futures","SOLUSDT",1726955747905,151.0,148.1,148.099,186.0]
["binance-futures","SOLUSDT",1726955803021,426.0,148.047,148.046,78.0]
["binance-futures","SOLUSDT",1726955824928,280.0,148.018,148.017,54.0]
["binance-futures","SOLUSDT",1726955889071,398.0,147.917,147.916,175.0]
["binance-futures","SOLUSDT",1726955944322,154.0,147.811,147.81,77.0]
["binance-futures","SOLUSDT",1726956024868,162.0,147.768,147.767,53.0]
["binance-futures","SOLUSDT",1726956080683,75.0,147.76,147.759,108.0]
["binance-futures","SOLUSDT",1726956093769,348.0,147.826,147.825,286.0]
["binance-futures","SOLUSDT",1726956150178,227.0,147.734,147.733,1.0]
["binance-futures","SOLUSDT",1726956221247,35.0,147.803,147.802,269.0]
["binance-futures","SOLUSDT",1726956271216,149.0,147.921,147.92,185.0]
["binance-futures","SOLUSDT",1726956336161,280.0,147.897,147.896,75.0]
["binance-futures","SOLUSDT",1726956345674,270.0,147.868,147.867,158.0]
["binance-futures","SOLUSDT",1726956423725,71.0,147.935,147.934,408.0]
["binance-futures","SOLUSDT",1726956484533,35.0,148.006,148.005,129.0]
["binance-futures","SOLUSDT",1726956551535,183.0,148.092,148.091,106.0]
["binance-futures","SOLUSDT",1726956559343,304.0,148.045,148.044,8.0]
["binance-futures","SOLUSDT",1726956619198,7.0,148.058,148.057,512.0]
["binance-futures","SOLUSDT",1726956695466,263.0,147.939,147.938,13.0]
["binance-futures","SOLUSDT",1726956749278,398.0,147.896,147.895,10.0]
["binance-futures","SOLUSDT",1726956855800,18.0,147.884,147.883,167.0]
["binance-futures","SOLUSDT",1726956919815,10.0,147.878,147.877,320.0]
["binance-futures","SOLUSDT",1726956949651,42.0,148.037,148.036,170.0]
["binance-futures","SOLUSDT",1726957027947,118.0,147.996,147.995,245.0]
["binance-futures","SOLUSDT",1726957096597,391.0,147.878,147.877,262.0]
["binance-futures","SOLUSDT",1726957152764,3.0,147.886,147.885,183.0]
["binance-futures","SOLUSDT",1726957162837,30.0,147.919,147.918,362.0]
["binance-futures","SOLUSDT",1726957235281,146.0,147.937,147.936,101.0]
["binance-futures","SOLUSDT",1726957294389,134.0,148.001,148.0,123.0]
["binance-futures","SOLUSDT",1726957395183,87.0,148.144,148.143,258.0]
["binance-futures","SOLUSDT",1726957432100,4.0,148.153,148.152,178.0]
["binance-futures","SOLUSDT",1726957463830,166.0,148.2,148.199,173.0]
["binance-futures","SOLUSDT",1726957553813,206.0,148.32,148.319,201.0]
["binance-futures","SOLUSDT",1726957579669,425.0,148.269,148.268,67.0]
["binance-futures","SOLUSDT",1726957641869,125.0,148.279,148.278,159.0]
["binance-futures","SOLUSDT",1726957703658,183.0,148.161,148.16,67.0]
["binance-futures","SOLUSDT",1726957720597,17.0,148.161,148.16,167.0]
["binance-futures","SOLUSDT",1726957788433,315.0,148.149,148.148,38.0]
["binance-futures","SOLUSDT",1726957857400,4.0,148.147,148.146,152.0]
["binance-futures","SOLUSDT",1726957920397,108.0,148.101,148.1,118.0]
["binance-futures","SOLUSDT",1726957937212,150.0,148.167,148.166,136.0]
["binance-futures","SOLUSDT",1726958040485,7.0,148.349,148.348,391.0]
["binance-futures","SOLUSDT",1726958074594,87.0,148.398,148.397,288.0]
["binance-futures","SOLUSDT",1726958110089,290.0,148.395,148.394,724.0]
["binance-futures","SOLUSDT",1726958188704,335.0,148.341,148.34,239.0]
["binance-futures","SOLUSDT",1726958230722,158.0,148.382,148.381,150.0]
["binance-futures","SOLUSDT",1726958267301,85.0,148.338,148.337,595.0]
["binance-futures","SOLUSDT",1726958345891,35.0,148.393,148.392,222.0]
["binance-futures","SOLUSDT",1726958400187,150.0,148.286,148.285,165.0]
["binance-futures","SOLUSDT",1726958484506,28.0,148.334,148.333,187.0]
["binance-futures","SOLUSDT",1726958539814,152.0,148.344,148.343,59.0]
["binance-futures","SOLUSDT",1726958563470,151.0,148.282,148.281,22.0]
["binance-futures","SOLUSDT",1726958619520,46.0,148.265,148.264,155.0]
["binance-futures","SOLUSDT",1726958705107,100.0,148.261,148.26,316.0]
["binance-futures","SOLUSDT",1726958751282,213.0,148.264,148.263,8.0]
["binance-futures","SOLUSDT",1726958809227,244.0,148.286,148.285,14.0]
["binance-futures","SOLUSDT",1726958937565,143.0,148.135,148.134,16.0]
["binance-futures","SOLUSDT",1726958980015,92.0,148.064,148.063,279.0]
["binance-futures","SOLUSDT",1726959046189,190.0,148.23,148.229,91.0]
["binance-futures","SOLUSDT",1726959089342,131.0,148.223,148.222,89.0]
["binance-futures","SOLUSDT",1726959117805,190.0,148.205,148.204,43.0]
["binance-futures","SOLUSDT",1726959166673,66.0,148.292,148.291,224.0]
["binance-futures","SOLUSDT",1726959231396,128.0,148.45,148.449,176.0]
["binance-futures","SOLUSDT",1726959276309,13.0,148.417,148.416,205.0]
["binance-futures","SOLUSDT",1726959349550,495.0,148.321,148.32,164.0]
["binance-futures","SOLUSDT",1726959400336,49.0,148.334,148.333,194.0]
["binance-futures","SOLUSDT",1726959434571,244.0,148.38,148.379,280.0]
["binance-futures","SOLUSDT",1726959521934,241.0,148.448,148.447,153.0]
["binance-futures","SOLUSDT",1726959579501,348.0,148.47,148.469,148.0]
["binance-futures","SOLUSDT",1726959588597,406.0,148.496,148.495,10.0]
["binance-futures","SOLUSDT",1726959634239,96.0,148.487,148.486,87.0]
["binance-futures","SOLUSDT",1726959690576,378.0,148.327,148.326,15.0]
["binance-futures","SOLUSDT",1726959730210,339.0,148.323,148.322,106.0]
["binance-futures","SOLUSDT",1726959805504,376.0,148.232,148.231,4.0]
["binance-futures","SOLUSDT",1726959847643,531.0,148.272,148.271,537.0]
["binance-futures","SOLUSDT",1726959880714,146.0,148.336,148.335,486.0]
["binance-futures","SOLUSDT",1726959917303,94.0,148.366,148.365,210.0]
["binance-futures","SOLUSDT",1726959992913,42.0,148.414,148.413,396.0]
["binance-futures","SOLUSDT",1726960034978,187.0,148.449,148.448,113.0]
["binance-futures","SOLUSDT",1726960073365,33.0,148.449,148.448,475.0]
["binance-futures","SOLUSDT",1726960151394,30.0,148.529,148.528,444.0]
["binance-futures","SOLUSDT",1726960211499,211.0,148.494,148.493,109.0]
["binance-futures","SOLUSDT",1726960279758,98.0,148.48,148.479,240.0]
["binance-futures","SOLUSDT",1726960321890,5.0,148.484,148.483,181.0]
["binance-futures","SOLUSDT",1726960353088,165.0,148.553,148.552,146.0]
["binance-futures","SOLUSDT",1726960433769,53.0,148.393,148.392,159.0]
["binance-futures","SOLUSDT",1726960468326,227.0,148.402,148.401,34.0]
["binance-futures","SOLUSDT",1726960510106,285.0,148.474,148.473,38.0]
["binance-futures","SOLUSDT",1726960590575,11.0,148.581,148.58,411.0]
["binance-futures","SOLUSDT",1726960625643,1.0,148.637,148.636,122.0]
["binance-futures","SOLUSDT",1726960650295,116.0,148.734,148.733,104.0]
["binance-futures","SOLUSDT",1726960669228,23.0,148.752,148.751,154.0]
["binance-futures","SOLUSDT",1726960746749,130.0,148.824,148.823,42.0]
["binance-futures","SOLUSDT",1726960751527,30.0,148.831,148.83,137.0]
["binance-futures","SOLUSDT",1726960810591,37.0,148.912,148.911,1.0]
["binance-futures","SOLUSDT",1726960824895,120.0,148.822,148.821,44.0]
["binance-futures","SOLUSDT",1726960844139,78.0,148.839,148.838,81.0]
["binance-futures","SOLUSDT",1726960906557,156.0,148.92,148.919,247.0]
["binance-futures","SOLUSDT",1726960925291,152.0,148.924,148.923,171.0]
["binance-futures","SOLUSDT",1726960957841,33.0,148.872,148.871,305.0]
["binance-futures","SOLUSDT",1726961019358,517.0,148.869,148.868,411.0]
["binance-futures","SOLUSDT",1726961049683,301.0,148.875,148.874,122.0]
["binance-futures","SOLUSDT",1726961071308,118.0,148.851,148.85,241.0]
["binance-futures","SOLUSDT",1726961103778,691.0,148.847,148.846,52.0]
["binance-futures","SOLUSDT",1726961159554,184.0,148.914,148.913,142.0]
["binance-futures","SOLUSDT",1726961200692,174.0,148.837,148.836,212.0]
["binance-futures","SOLUSDT",1726961249393,18.0,148.832,148.831,431.0]
["binance-futures","SOLUSDT",1726961285500,323.0,148.875,148.874,185.0]
["binance-futures","SOLUSDT",1726961315294,206.0,148.955,148.954,84.0]
["binance-futures","SOLUSDT",1726961380936,150.0,148.939,148.938,115.0]
["binance-futures","SOLUSDT",1726961419178,41.0,148.833,148.832,187.0]
["binance-futures","SOLUSDT",1726961436582,3.0,148.895,148.894,253.0]
["binance-futures","SOLUSDT",1726961477516,59.0,148.892,148.891,139.0]
["binance-futures","SOLUSDT",1726961530409,133.0,148.882,148.881,113.0]
["binance-futures","SOLUSDT",1726961568480,136.0,148.932,148.931,215.0]
["binance-futures","SOLUSDT",1726961623176,176.0,148.981,148.98,41.0]
["binance-futures","SOLUSDT",1726961659282,131.0,148.917,148.916,83.0]
["binance-futures","SOLUSDT",1726961666334,87.0,148.938,148.937,163.0]
["binance-futures","SOLUSDT",1726961733891,44.0,149.035,149.034,327.0]
["binance-futures","SOLUSDT",1726961764719,27.0,149.066,149.065,335.0]
["binance-futures","SOLUSDT",1726961790902,64.0,149.076,149.075,434.0]
["binance-futures","SOLUSDT",1726961862731,289.0,149.054,149.053,31.0]
["binance-futures","SOLUSDT",1726961878170,78.0,149.076,149.075,119.0]
["binance-futures","SOLUSDT",1726961915647,7.0,149.14,149.139,194.0]
["binance-futures","SOLUSDT",1726961959734,165.0,149.091,149.09,84.0]
["binance-futures","SOLUSDT",1726961996014,1.0,149.044,149.043,201.0]
["binance-futures","SOLUSDT",1726962003406,408.0,149.051,149.05,11.0]
["binance-futures","SOLUSDT",1726962032444,49.0,149.177,149.176,258.0]
["binance-futures","SOLUSDT",1726962066360,34.0,149.318,149.317,127.0]
["binance-futures","SOLUSDT",1726962114563,61.0,149.399,149.398,507.0]
["binance-futures","SOLUSDT",1726962139574,123.0,149.368,149.367,36.0]
["binance-futures","SOLUSDT",1726962158293,5.0,149.3,149.299,166.0]
["binance-futures","SOLUSDT",1726962185208,124.0,149.257,149.256,145.0]
["binance-futures","SOLUSDT",1726962238522,106.0,149.403,149.402,256.0]
["binance-futures","SOLUSDT",1726962271169,172.0,149.384,149.383,45.0]
["binance-futures","SOLUSDT",1726962310809,16.0,149.455,149.454,185.0]
["binance-futures","SOLUSDT",1726962316294,69.0,149.441,149.44,173.0]
["binance-futures","SOLUSDT",1726962354537,486.0,149.358,149.357,159.0]
["binance-futures","SOLUSDT",1726962385942,28.0,149.541,149.54,4.0]
["binance-futures","SOLUSDT",1726962413594,83.0,149.603,149.602,203.0]
["binance-futures","SOLUSDT",1726962443969,7.0,149.622,149.611,76.0]
["binance-futures","SOLUSDT",1726962450397,313.0,149.564,149.563,19.0]
["binance-futures","SOLUSDT",1726962490212,11.0,149.638,149.637,242.0]
["binance-futures","SOLUSDT",1726962516912,62.0,149.452,149.451,155.0]
["binance-futures","SOLUSDT",1726962558165,4024.0,149.6,149.599,386.0]
["binance-futures","SOLUSDT",1726962585003,839.0,149.656,149.655,20.0]
["binance-futures","SOLUSDT",1726962596517,2040.0,149.69,149.689,204.0]
["binance-futures","SOLUSDT",1726962622536,105.0,149.733,149.732,186.0]
["binance-futures","SOLUSDT",1726962654278,169.0,149.753,149.752,135.0]
["binance-futures","SOLUSDT",1726962693162,225.0,149.584,149.583,311.0]
["binance-futures","SOLUSDT",1726962727429,71.0,149.678,149.677,337.0]
["binance-futures","SOLUSDT",1726962735158,40.0,149.724,149.723,351.0]
["binance-futures","SOLUSDT",1726962772053,241.0,149.709,149.708,131.0]
["binance-futures","SOLUSDT",1726962816276,180.0,149.764,149.763,100.0]
["binance-futures","SOLUSDT",1726962847944,368.0,149.695,149.694,20.0]
["binance-futures","SOLUSDT",1726962857115,162.0,149.701,149.7,97.0]
["binance-futures","SOLUSDT",1726962885669,63.0,149.419,149.418,300.0]
["binance-futures","SOLUSDT",1726962928251,186.0,149.476,149.475,176.0]
["binance-futures","SOLUSDT",1726962963184,591.0,149.392,149.391,51.0]
["binance-futures","SOLUSDT",1726963006021,187.0,149.378,149.377,80.0]
["binance-futures","SOLUSDT",1726963011408,78.0,149.378,149.377,244.0]
["binance-futures","SOLUSDT",1726963048110,97.0,149.279,149.278,358.0]
["binance-futures","SOLUSDT",1726963099424,125.0,149.371,149.37,386.0]
["binance-futures","SOLUSDT",1726963135944,191.0,149.368,149.367,357.0]
["binance-futures","SOLUSDT",1726963157845,932.0,149.415,149.414,280.0]
["binance-futures","SOLUSDT",1726963158052,932.0,149.415,149.414,281.0]
["binance-futures","SOLUSDT",1726963158210,931.0,149.415,149.414,313.0]
["binance-futures","SOLUSDT",1726963158352,918.0,149.415,149.414,316.0]
["binance-futures","SOLUSDT",1726963158508,918.0,149.415,149.414,313.0]
["binance-futures","SOLUSDT",1726963158576,974.0,149.415,149.414,313.0]
["binance-futures","SOLUSDT",1726963158673,988.0,149.415,149.414,313.0]
["binance-futures","SOLUSDT",1726963158998,585.0,149.4,149.396,3.0]
["binance-futures","SOLUSDT",1726963159050,611.0,149.4,149.399,16.0]
["binance-futures","SOLUSDT",1726963159100,611.0,149.4,149.399,18.0]
["binance-futures","SOLUSDT",1726963159147,641.0,149.4,149.399,18.0]
["binance-futures","SOLUSDT",1726963159203,643.0,149.4,149.399,19.0]
["binance-futures","SOLUSDT",1726963159256,417.0,149.388,149.387,52.0]
["binance-futures","SOLUSDT",1726963159307,441.0,149.388,149.387,9.0]
["binance-futures","SOLUSDT",1726963159355,393.0,149.388,149.387,211.0]
["binance-futures","SOLUSDT",1726963159408,210.0,149.388,149.387,214.0]
["binance-futures","SOLUSDT",1726963159461,210.0,149.388,149.387,222.0]
["binance-futures","SOLUSDT",1726963159511,210.0,149.388,149.387,227.0]
["binance-futures","SOLUSDT",1726963159564,210.0,149.388,149.387,254.0]
["binance-futures","SOLUSDT",1726963159874,189.0,149.388,149.387,56.0]
["binance-futures","SOLUSDT",1726963159928,202.0,149.388,149.387,26.0]
["binance-futures","SOLUSDT",1726963159977,202.0,149.388,149.387,59.0]
["binance-futures","SOLUSDT",1726963160136,189.0,149.388,149.387,59.0]
["binance-futures","SOLUSDT",1726963160185,202.0,149.388,149.387,59.0]
["binance-futures","SOLUSDT",1726963160244,207.0,149.388,149.387,59.0]
["binance-futures","SOLUSDT",1726963160295,213.0,149.388,149.387,62.0]
["binance-futures","SOLUSDT",1726963160405,237.0,149.388,149.387,54.0]
["binance-futures","SOLUSDT",1726963160498,238.0,149.388,149.387,54.0]
["binance-futures","SOLUSDT",1726963160552,238.0,149.388,149.387,66.0]
["binance-futures","SOLUSDT",1726963160616,222.0,149.388,149.387,106.0]
["binance-futures","SOLUSDT",1726963160656,209.0,149.388,149.387,133.0]
["binance-futures","SOLUSDT",1726963160721,209.0,149.388,149.387,180.0]
["binance-futures","SOLUSDT",1726963160772,200.0,149.388,149.387,239.0]
["binance-futures","SOLUSDT",1726963160824,201.0,149.388,149.387,249.0]
["binance-futures","SOLUSDT",1726963160875,201.0,149.388,149.387,285.0]
["binance-futures","SOLUSDT",1726963160908,200.0,149.388,149.387,285.0]
["binance-futures","SOLUSDT",1726963160976,215.0,149.388,149.387,430.0]
["binance-futures","SOLUSDT",1726963161019,228.0,149.388,149.387,486.0]
["binance-futures","SOLUSDT",1726963161080,225.0,149.388,149.387,530.0]
["binance-futures","SOLUSDT",1726963161135,228.0,149.388,149.387,554.0]
["binance-futures","SOLUSDT",1726963161187,228.0,149.388,149.387,569.0]
["binance-futures","SOLUSDT",1726963161236,225.0,149.388,149.387,573.0]
["binance-futures","SOLUSDT",1726963161294,187.0,149.388,149.387,573.0]
["binance-futures","SOLUSDT",1726963161346,113.0,149.388,149.387,573.0]
["binance-futures","SOLUSDT",1726963161395,113.0,149.388,149.387,575.0]
["binance-futures","SOLUSDT",1726963161482,117.0,149.388,149.387,573.0]
["binance-futures","SOLUSDT",1726963161574,117.0,149.388,149.387,571.0]
["binance-futures","SOLUSDT",1726963161697,192.0,149.388,149.387,571.0]
["binance-futures","SOLUSDT",1726963161750,116.0,149.388,149.387,571.0]
["binance-futures","SOLUSDT",1726963161918,117.0,149.388,149.387,571.0]
["binance-futures","SOLUSDT",1726963162131,117.0,149.388,149.387,575.0]
["binance-futures","SOLUSDT",1726963162165,117.0,149.388,149.387,587.0]
["binance-futures","SOLUSDT",1726963162224,111.0,149.388,149.387,587.0]
["binance-futures","SOLUSDT",1726963162278,111.0,149.388,149.387,602.0]
["binance-futures","SOLUSDT",1726963162397,111.0,149.388,149.387,587.0]
["binance-futures","SOLUSDT",1726963162443,111.0,149.388,149.387,592.0]
["binance-futures","SOLUSDT",1726963162504,111.0,149.388,149.387,586.0]
["binance-futures","SOLUSDT",1726963162556,111.0,149.388,149.387,592.0]
["binance-futures","SOLUSDT",1726963162914,111.0,149.388,149.387,591.0]
["binance-futures","SOLUSDT",1726963162962,114.0,149.388,149.387,590.0]
["binance-futures","SOLUSDT",1726963163074,114.0,149.388,149.387,584.0]
["binance-futures","SOLUSDT",1726963163181,111.0,149.388,149.387,585.0]
["binance-futures","SOLUSDT",1726963163228,111.0,149.388,149.387,576.0]
["binance-futures","SOLUSDT",1726963163277,111.0,149.388,149.387,575.0]
["binance-futures","SOLUSDT",1726963163339,33.0,149.384,149.383,3.0]
["binance-futures","SOLUSDT",1726963163391,463.0,149.38,149.379,14.0]
["binance-futures","SOLUSDT",1726963163442,549.0,149.38,149.379,290.0]
["binance-futures","SOLUSDT",1726963163493,15.0,149.387,149.386,370.0]
["binance-futures","SOLUSDT",1726963163647,20.0,149.387,149.386,371.0]
["binance-futures","SOLUSDT",1726963163699,15.0,149.387,149.386,370.0]
["binance-futures","SOLUSDT",1726963163747,16.0,149.387,149.386,371.0]
["binance-futures","SOLUSDT",1726963163853,92.0,149.392,149.391,186.0]
["binance-futures","SOLUSDT",1726963163907,166.0,149.392,149.391,144.0]
["binance-futures","SOLUSDT",1726963163959,166.0,149.392,149.391,126.0]
["binance-futures","SOLUSDT",1726963164010,167.0,149.392,149.391,139.0]
["binance-futures","SOLUSDT",1726963164057,167.0,149.392,149.391,124.0]
["binance-futures","SOLUSDT",1726963164166,170.0,149.392,149.391,130.0]
["binance-futures","SOLUSDT",1726963164434,169.0,149.392,149.391,131.0]
["binance-futures","SOLUSDT",1726963164479,169.0,149.392,149.391,130.0]
["binance-futures","SOLUSDT",1726963164537,163.0,149.392,149.391,130.0]
["binance-futures","SOLUSDT",1726963164634,166.0,149.392,149.391,56.0]
["binance-futures","SOLUSDT",1726963164692,166.0,149.392,149.391,221.0]
["binance-futures","SOLUSDT",1726963164727,166.0,149.392,149.391,222.0]
["binance-futures","SOLUSDT",1726963164796,166.0,149.392,149.391,225.0]
["binance-futures","SOLUSDT",1726963164854,166.0,149.392,149.391,222.0]
["binance-futures","SOLUSDT",1726963164910,198.0,149.392,149.391,122.0]
["binance-futures","SOLUSDT",1726963164960,171.0,149.392,149.391,128.0]
["binance-futures","SOLUSDT",1726963165010,171.0,149.392,149.391,122.0]
["binance-futures","SOLUSDT",1726963165063,146.0,149.392,149.391,188.0]
["binance-futures","SOLUSDT",1726963165102,145.0,149.392,149.391,190.0]
["binance-futures","SOLUSDT",1726963165167,161.0,149.392,149.391,191.0]
["binance-futures","SOLUSDT",1726963165200,162.0,149.392,149.391,191.0]
["binance-futures","SOLUSDT",1726963165267,164.0,149.392,149.391,191.0]
["binance-futures","SOLUSDT",1726963165318,167.0,149.392,149.391,125.0]
["binance-futures","SOLUSDT",1726963165369,170.0,149.392,149.391,122.0]
["binance-futures","SOLUSDT",1726963165431,38.0,149.392,149.391,396.0]
["binance-futures","SOLUSDT",1726963165482,3.0,149.392,149.391,411.0]
["binance-futures","SOLUSDT",1726963165530,3.0,149.392,149.391,415.0]
["binance-futures","SOLUSDT",1726963165579,136.0,149.396,149.395,179.0]
["binance-futures","SOLUSDT",1726963165637,151.0,149.396,149.395,337.0]
["binance-futures","SOLUSDT",1726963165687,191.0,149.396,149.395,271.0]
["binance-futures","SOLUSDT",1726963165795,191.0,149.396,149.395,261.0]
["binance-futures","SOLUSDT",1726963165824,191.0,149.396,149.395,263.0]
["binance-futures","SOLUSDT",1726963166006,193.0,149.396,149.395,263.0]
["binance-futures","SOLUSDT",1726963166056,193.0,149.396,149.395,275.0]
["binance-futures","SOLUSDT",1726963166112,194.0,149.396,149.395,275.0]
["binance-futures","SOLUSDT",1726963166219,189.0,149.396,149.395,275.0]
["binance-futures","SOLUSDT",1726963166267,188.0,149.396,149.395,275.0]
["binance-futures","SOLUSDT",1726963166374,191.0,149.396,149.395,275.0]
["binance-futures","SOLUSDT",1726963166419,188.0,149.396,149.395,275.0]
["binance-futures","SOLUSDT",1726963166468,189.0,149.396,149.395,276.0]
["binance-futures","SOLUSDT",1726963166523,189.0,149.396,149.395,298.0]
["binance-futures","SOLUSDT",1726963166686,192.0,149.396,149.395,298.0]
["binance-futures","SOLUSDT",1726963166781,218.0,149.396,149.395,283.0]
["binance-futures","SOLUSDT",1726963166842,218.0,149.396,149.395,216.0]
["binance-futures","SOLUSDT",1726963166898,195.0,149.396,149.395,216.0]
["binance-futures","SOLUSDT",1726963166951,181.0,149.396,149.395,216.0]
["binance-futures","SOLUSDT",1726963167078,185.0,149.396,149.395,216.0]
["binance-futures","SOLUSDT",1726963167163,181.0,149.396,149.395,213.0]
["binance-futures","SOLUSDT",1726963167307,182.0,149.396,149.395,213.0]
["binance-futures","SOLUSDT",1726963167368,181.0,149.396,149.395,213.0]
["binance-futures","SOLUSDT",1726963167417,205.0,149.396,149.395,213.0]
["binance-futures","SOLUSDT",1726963167469,205.0,149.396,149.395,116.0]
["binance-futures","SOLUSDT",1726963167527,205.0,149.396,149.395,155.0]
["binance-futures","SOLUSDT",1726963167569,205.0,149.396,149.395,208.0]
["binance-futures","SOLUSDT",1726963167682,289.0,149.396,149.395,207.0]
["binance-futures","SOLUSDT",1726963167740,277.0,149.396,149.391,94.0]
["binance-futures","SOLUSDT",1726963167783,699.0,149.392,149.391,94.0]
["binance-futures","SOLUSDT",1726963167842,732.0,149.392,149.391,94.0]
["binance-futures","SOLUSDT",1726963167986,733.0,149.392,149.391,95.0]
["binance-futures","SOLUSDT",1726963168107,644.0,149.392,149.391,95.0]
["binance-futures","SOLUSDT",1726963168160,492.0,149.392,149.391,170.0]
["binance-futures","SOLUSDT",1726963168209,342.0,149.392,149.391,170.0]
["binance-futures","SOLUSDT",1726963168265,329.0,149.392,149.391,170.0]
["binance-futures","SOLUSDT",1726963168368,296.0,149.392,149.391,170.0]
["binance-futures","SOLUSDT",1726963168419,322.0,149.392,149.391,22.0]
["binance-futures","SOLUSDT",1726963168470,322.0,149.392,149.391,23.0]
["binance-futures","SOLUSDT",1726963168517,240.0,149.392,149.391,97.0]
["binance-futures","SOLUSDT",1726963168572,240.0,149.392,149.391,98.0]
["binance-futures","SOLUSDT",1726963168633,240.0,149.392,149.391,97.0]
["binance-futures","SOLUSDT",1726963168792,263.0,149.392,149.391,13.0]
["binance-futures","SOLUSDT",1726963168894,276.0,149.392,149.391,13.0]
["binance-futures","SOLUSDT",1726963169086,276.0,149.392,149.391,14.0]
["binance-futures","SOLUSDT",1726963169159,240.0,149.392,149.391,88.0]
["binance-futures","SOLUSDT",1726963169264,240.0,149.392,149.391,12.0]
["binance-futures","SOLUSDT",1726963169314,276.0,149.392,149.391,13.0]
["binance-futures","SOLUSDT",1726963169367,240.0,149.392,149.391,87.0]
["binance-futures","SOLUSDT",1726963169421,162.0,149.392,149.391,214.0]
["binance-futures","SOLUSDT",1726963169472,4.0,149.396,149.395,672.0]
["binance-futures","SOLUSDT",1726963169525,46.0,149.4,149.399,195.0]
["binance-futures","SOLUSDT",1726963169576,50.0,149.4,149.399,412.0]
["binance-futures","SOLUSDT",1726963169624,51.0,149.4,149.399,480.0]
["binance-futures","SOLUSDT",1726963169668,96.0,149.4,149.399,500.0]
["binance-futures","SOLUSDT",1726963169720,96.0,149.4,149.399,471.0]
["binance-futures","SOLUSDT",1726963169833,140.0,149.4,149.399,471.0]
["binance-futures","SOLUSDT",1726963169872,195.0,149.4,149.399,452.0]
["binance-futures","SOLUSDT",1726963170098,195.0,149.4,149.399,449.0]
["binance-futures","SOLUSDT",1726963170207,186.0,149.4,149.399,452.0]
["binance-futures","SOLUSDT",1726963170313,186.0,149.4,149.399,453.0]
["binance-futures","SOLUSDT",1726963170416,186.0,149.4,149.399,444.0]
["binance-futures","SOLUSDT",1726963170468,4.0,149.404,149.403,575.0]
["binance-futures","SOLUSDT",1726963170520,955.0,149.415,149.414,263.0]
["binance-futures","SOLUSDT",1726963170568,911.0,149.415,149.414,348.0]
["binance-futures","SOLUSDT",1726963170623,900.0,149.415,149.414,320.0]
["binance-futures","SOLUSDT",1726963170673,900.0,149.415,149.414,421.0]
["binance-futures","SOLUSDT",1726963170726,909.0,149.415,149.414,356.0]
["binance-futures","SOLUSDT",1726963170777,910.0,149.415,149.414,400.0]
["binance-futures","SOLUSDT",1726963170825,910.0,149.415,149.414,218.0]
["binance-futures","SOLUSDT",1726963170880,910.0,149.415,149.414,322.0]
["binance-futures","SOLUSDT",1726963170972,910.0,149.415,149.414,304.0]
["binance-futures","SOLUSDT",1726963171030,946.0,149.415,149.414,255.0]
["binance-futures","SOLUSDT",1726963171134,950.0,149.415,149.414,256.0]
["binance-futures","SOLUSDT",1726963171190,927.0,149.415,149.414,331.0]
["binance-futures","SOLUSDT",1726963171297,928.0,149.415,149.414,331.0]
["binance-futures","SOLUSDT",1726963171351,102.0,149.408,149.406,1.0]
["binance-futures","SOLUSDT",1726963171402,107.0,149.398,149.397,1.0]
["binance-futures","SOLUSDT",1726963171453,326.0,149.392,149.391,7.0]
["binance-futures","SOLUSDT",1726963171505,208.0,149.389,149.388,227.0]
["binance-futures","SOLUSDT",1726963171556,107.0,149.389,149.388,250.0]
["binance-futures","SOLUSDT",1726963171604,181.0,149.389,149.388,251.0]
["binance-futures","SOLUSDT",1726963171646,170.0,149.392,149.391,341.0]
["binance-futures","SOLUSDT",1726963171710,210.0,149.392,149.391,225.0]
["binance-futures","SOLUSDT",1726963171814,210.0,149.392,149.391,216.0]
["binance-futures","SOLUSDT",1726963172075,127.0,149.392,149.391,216.0]
["binance-futures","SOLUSDT",1726963172231,135.0,149.392,149.391,216.0]
["binance-futures","SOLUSDT",1726963172285,213.0,149.392,149.391,76.0]
["binance-futures","SOLUSDT",1726963172328,213.0,149.392,149.391,75.0]
["binance-futures","SOLUSDT",1726963172389,213.0,149.392,149.391,45.0]
["binance-futures","SOLUSDT",1726963172439,216.0,149.392,149.391,45.0]
["binance-futures","SOLUSDT",1726963172536,216.0,149.392,149.391,47.0]
["binance-futures","SOLUSDT",1726963172659,216.0,149.392,149.391,58.0]
["binance-futures","SOLUSDT",1726963172699,216.0,149.392,149.391,162.0]
["binance-futures","SOLUSDT",1726963172743,216.0,149.392,149.391,165.0]
["binance-futures","SOLUSDT",1726963172833,216.0,149.392,149.391,141.0]
["binance-futures","SOLUSDT",1726963172911,216.0,149.392,149.391,129.0]
["binance-futures","SOLUSDT",1726963173026,216.0,149.392,149.391,54.0]
["binance-futures","SOLUSDT",1726963173081,325.0,149.392,149.391,55.0]
["binance-futures","SOLUSDT",1726963173291,303.0,149.392,149.391,55.0]
["binance-futures","SOLUSDT",1726963173345,302.0,149.392,149.391,185.0]
["binance-futures","SOLUSDT",1726963173392,302.0,149.392,149.391,160.0]
["binance-futures","SOLUSDT",1726963173450,302.0,149.392,149.391,175.0]
["binance-futures","SOLUSDT",1726963173497,307.0,149.392,149.391,175.0]
["binance-futures","SOLUSDT",1726963173541,307.0,149.392,149.391,55.0]
["binance-futures","SOLUSDT",1726963173700,307.0,149.392,149.391,130.0]
["binance-futures","SOLUSDT",1726963173979,307.0,149.392,149.391,196.0]
["binance-futures","SOLUSDT",1726963174032,154.0,149.392,149.391,199.0]
["binance-futures","SOLUSDT",1726963174087,130.0,149.392,149.391,376.0]
["binance-futures","SOLUSDT",1726963174137,208.0,149.392,149.391,31.0]
["binance-futures","SOLUSDT",1726963174192,221.0,149.392,149.388,62.0]
["binance-futures","SOLUSDT",1726963174239,431.0,149.389,149.388,63.0]
["binance-futures","SOLUSDT",1726963174345,457.0,149.389,149.388,63.0]
["binance-futures","SOLUSDT",1726963174400,435.0,149.389,149.388,63.0]
["binance-futures","SOLUSDT",1726963174504,195.0,149.389,149.388,209.0]
["binance-futures","SOLUSDT",1726963174555,104.0,149.389,149.388,211.0]
["binance-futures","SOLUSDT",1726963174600,174.0,149.389,149.388,162.0]
["binance-futures","SOLUSDT",1726963174647,174.0,149.389,149.388,165.0]
["binance-futures","SOLUSDT",1726963174710,172.0,149.389,149.388,166.0]
["binance-futures","SOLUSDT",1726963174762,105.0,149.389,149.388,200.0]
["binance-futures","SOLUSDT",1726963174816,105.0,149.389,149.388,166.0]
["binance-futures","SOLUSDT",1726963174920,175.0,149.389,149.388,152.0]
["binance-futures","SOLUSDT",1726963174968,175.0,149.389,149.388,127.0]
["binance-futures","SOLUSDT",1726963175017,175.0,149.389,149.388,125.0]
["binance-futures","SOLUSDT",1726963175132,113.0,149.386,149.385,52.0]
["binance-futures","SOLUSDT",1726963175181,449.0,149.38,149.378,4.0]
["binance-futures","SOLUSDT",1726963175287,450.0,149.38,149.379,597.0]
["binance-futures","SOLUSDT",1726963175337,351.0,149.38,149.379,600.0]
["binance-futures","SOLUSDT",1726963175388,351.0,149.38,149.379,647.0]
["binance-futures","SOLUSDT",1726963175442,351.0,149.38,149.379,648.0]
["binance-futures","SOLUSDT",1726963175494,351.0,149.38,149.379,654.0]
["binance-futures","SOLUSDT",1726963175546,355.0,149.38,149.379,654.0]
["binance-futures","SOLUSDT",1726963175599,310.0,149.38,149.379,654.0]
["binance-futures","SOLUSDT",1726963175704,181.0,149.38,149.379,654.0]
["binance-futures","SOLUSDT",1726963175807,102.0,149.38,149.379,668.0]
["binance-futures","SOLUSDT",1726963175861,102.0,149.38,149.379,698.0]
["binance-futures","SOLUSDT",1726963175955,102.0,149.38,149.379,695.0]
["binance-futures","SOLUSDT",1726963176070,102.0,149.38,149.379,685.0]
["binance-futures","SOLUSDT",1726963176121,201.0,149.38,149.379,685.0]
["binance-futures","SOLUSDT",1726963176174,123.0,149.38,149.379,685.0]
["binance-futures","SOLUSDT",1726963176225,249.0,149.38,149.379,657.0]
["binance-futures","SOLUSDT",1726963176280,171.0,149.38,149.379,658.0]
["binance-futures","SOLUSDT",1726963176319,171.0,149.38,149.379,670.0]
["binance-futures","SOLUSDT",1726963176388,174.0,149.38,149.379,670.0]
["binance-futures","SOLUSDT",1726963176444,330.0,149.38,149.379,660.0]
["binance-futures","SOLUSDT",1726963176489,330.0,149.38,149.379,661.0]
["binance-futures","SOLUSDT",1726963176542,298.0,149.38,149.379,662.0]
["binance-futures","SOLUSDT",1726963176596,326.0,149.38,149.379,662.0]
["binance-futures","SOLUSDT",1726963176696,285.0,149.38,149.379,662.0]
["binance-futures","SOLUSDT",1726963176757,244.0,149.38,149.379,665.0]
["binance-futures","SOLUSDT",1726963176809,172.0,149.38,149.379,665.0]
["binance-futures","SOLUSDT",1726963176841,291.0,149.38,149.379,665.0]
["binance-futures","SOLUSDT",1726963176967,213.0,149.38,149.379,665.0]
["binance-futures","SOLUSDT",1726963177017,104.0,149.38,149.379,665.0]
["binance-futures","SOLUSDT",1726963177120,102.0,149.38,149.379,666.0]
["binance-futures","SOLUSDT",1726963177167,102.0,149.38,149.379,668.0]
["binance-futures","SOLUSDT",1726963177276,102.0,149.38,149.379,677.0]
["binance-futures","SOLUSDT",1726963177385,102.0,149.38,149.379,680.0]
["binance-futures","SOLUSDT",1726963177433,102.0,149.38,149.379,683.0]
["binance-futures","SOLUSDT",1726963177488,132.0,149.38,149.379,683.0]
["binance-futures","SOLUSDT",1726963177539,174.0,149.38,149.379,683.0]
["binance-futures","SOLUSDT",1726963177796,177.0,149.38,149.379,683.0]
["binance-futures","SOLUSDT",1726963177843,293.0,149.38,149.379,683.0]
["binance-futures","SOLUSDT",1726963178010,296.0,149.38,149.379,683.0]
["binance-futures","SOLUSDT",1726963178164,296.0,149.38,149.379,684.0]
["binance-futures","SOLUSDT",1726963178274,299.0,149.38,149.379,684.0]
["binance-futures","SOLUSDT",1726963178309,299.0,149.38,149.379,666.0]
["binance-futures","SOLUSDT",1726963178545,224.0,149.38,149.379,666.0]
["binance-futures","SOLUSDT",1726963178692,302.0,149.38,149.379,666.0]
["binance-futures","SOLUSDT",1726963179111,302.0,149.38,149.379,566.0]
["binance-futures","SOLUSDT",1726963179159,302.0,149.38,149.379,638.0]
["binance-futures","SOLUSDT",1726963179323,315.0,149.38,149.379,616.0]
["binance-futures","SOLUSDT",1726963179379,316.0,149.38,149.379,638.0]
["binance-futures","SOLUSDT",1726963179483,330.0,149.38,149.379,638.0]
["binance-futures","SOLUSDT",1726963179540,309.0,149.38,149.379,638.0]
["binance-futures","SOLUSDT",1726963179905,244.0,149.38,149.379,648.0]
["binance-futures","SOLUSDT",1726963180061,203.0,149.38,149.379,648.0]
["binance-futures","SOLUSDT",1726963180086,204.0,149.38,149.379,648.0]
["binance-futures","SOLUSDT",1726963180160,204.0,149.38,149.379,649.0]
["binance-futures","SOLUSDT",1726963180272,126.0,149.38,149.379,649.0]
["binance-futures","SOLUSDT",1726963180381,129.0,149.38,149.379,649.0]
["binance-futures","SOLUSDT",1726963180426,207.0,149.38,149.379,628.0]
["binance-futures","SOLUSDT",1726963180482,207.0,149.38,149.379,658.0]
["binance-futures","SOLUSDT",1726963180643,202.0,149.38,149.379,658.0]
["binance-futures","SOLUSDT",1726963180726,202.0,149.38,149.379,636.0]
["binance-futures","SOLUSDT",1726963180804,126.0,149.38,149.379,658.0]
["binance-futures","SOLUSDT",1726963180852,201.0,149.38,149.379,658.0]
["binance-futures","SOLUSDT",1726963180956,202.0,149.38,149.379,658.0]
["binance-futures","SOLUSDT",1726963181111,202.0,149.38,149.379,659.0]
["binance-futures","SOLUSDT",1726963181210,127.0,149.38,149.379,637.0]
["binance-futures","SOLUSDT",1726963181266,126.0,149.38,149.379,659.0]
["binance-futures","SOLUSDT",1726963181487,82.0,149.38,149.379,659.0]
["binance-futures","SOLUSDT",1726963181540,56.0,149.38,149.379,632.0]
["binance-futures","SOLUSDT",1726963181589,55.0,149.38,149.379,674.0]
["binance-futures","SOLUSDT",1726963181700,1.0,149.389,149.388,226.0]
["binance-futures","SOLUSDT",1726963181752,7.0,149.389,149.388,197.0]
["binance-futures","SOLUSDT",1726963181802,11.0,149.389,149.388,197.0]
["binance-futures","SOLUSDT",1726963181846,11.0,149.389,149.388,209.0]
["binance-futures","SOLUSDT",1726963181956,7.0,149.392,149.391,255.0]
["binance-futures","SOLUSDT",1726963182008,3.0,149.392,149.391,374.0]
["binance-futures","SOLUSDT",1726963182060,8.0,149.392,149.391,397.0]
["binance-futures","SOLUSDT",1726963182111,8.0,149.392,149.391,402.0]
["binance-futures","SOLUSDT",1726963182216,139.0,149.392,149.391,352.0]
["binance-futures","SOLUSDT",1726963182266,79.0,149.392,149.391,284.0]
["binance-futures","SOLUSDT",1726963182348,78.0,149.392,149.391,286.0]
["binance-futures","SOLUSDT",1726963182475,238.0,149.392,149.391,243.0]
["binance-futures","SOLUSDT",1726963182526,193.0,149.392,149.391,264.0]
["binance-futures","SOLUSDT",1726963182584,208.0,149.392,149.391,264.0]
["binance-futures","SOLUSDT",1726963182689,208.0,149.392,149.391,261.0]
["binance-futures","SOLUSDT",1726963182795,208.0,149.392,149.391,251.0]
["binance-futures","SOLUSDT",1726963182875,208.0,149.392,149.391,246.0]
["binance-futures","SOLUSDT",1726963182948,208.0,149.392,149.391,243.0]
["binance-futures","SOLUSDT",1726963183014,6.0,149.395,149.394,132.0]
["binance-futures","SOLUSDT",1726963183065,150.0,149.395,149.394,137.0]
["binance-futures","SOLUSDT",1726963183117,75.0,149.395,149.394,353.0]
["binance-futures","SOLUSDT",1726963183159,76.0,149.395,149.394,396.0]
["binance-futures","SOLUSDT",1726963183272,151.0,149.395,149.394,396.0]
["binance-futures","SOLUSDT",1726963183303,76.0,149.395,149.394,396.0]
["binance-futures","SOLUSDT",1726963183396,76.0,149.395,149.394,399.0]
["binance-futures","SOLUSDT",1726963183482,211.0,149.395,149.394,313.0]
["binance-futures","SOLUSDT",1726963183540,178.0,149.395,149.394,313.0]
["binance-futures","SOLUSDT",1726963183797,178.0,149.395,149.394,316.0]
["binance-futures","SOLUSDT",1726963184072,178.0,149.395,149.394,280.0]
["binance-futures","SOLUSDT",1726963184125,178.0,149.395,149.394,313.0]
["binance-futures","SOLUSDT",1726963184177,163.0,149.395,149.394,316.0]
["binance-futures","SOLUSDT",1726963184222,220.0,149.395,149.394,295.0]
["binance-futures","SOLUSDT",1726963184282,221.0,149.395,149.394,314.0]
["binance-futures","SOLUSDT",1726963184384,230.0,149.395,149.394,314.0]
["binance-futures","SOLUSDT",1726963184447,287.0,149.395,149.394,314.0]
["binance-futures","SOLUSDT",1726963184551,285.0,149.395,149.394,220.0]
["binance-futures","SOLUSDT",1726963184602,284.0,149.395,149.394,220.0]
["binance-futures","SOLUSDT",1726963185034,261.0,149.395,149.394,188.0]
["binance-futures","SOLUSDT",1726963185136,261.0,149.395,149.394,215.0]
["binance-futures","SOLUSDT",1726963185185,261.0,149.395,149.394,218.0]
["binance-futures","SOLUSDT",1726963185293,262.0,149.395,149.394,205.0]
["binance-futures","SOLUSDT",1726963185349,285.0,149.395,149.394,205.0]
["binance-futures","SOLUSDT",1726963185455,521.0,149.38,149.379,378.0]
["binance-futures","SOLUSDT",1726963185504,599.0,149.38,149.379,398.0]
["binance-futures","SOLUSDT",1726963185558,576.0,149.38,149.379,569.0]
["binance-futures","SOLUSDT",1726963185607,571.0,149.38,149.379,604.0]
["binance-futures","SOLUSDT",1726963185659,564.0,149.38,149.379,599.0]
["binance-futures","SOLUSDT",1726963185799,512.0,149.38,149.379,599.0]
["binance-futures","SOLUSDT",1726963186077,512.0,149.38,149.379,600.0]
["binance-futures","SOLUSDT",1726963186166,512.0,149.38,149.379,602.0]
["binance-futures","SOLUSDT",1726963186395,514.0,149.38,149.379,602.0]
["binance-futures","SOLUSDT",1726963186450,575.0,149.38,149.379,602.0]
["binance-futures","SOLUSDT",1726963186500,578.0,149.38,149.379,602.0]
["binance-futures","SOLUSDT",1726963186706,462.0,149.356,149.355,73.0]
["binance-futures","SOLUSDT",1726963186760,527.0,149.353,149.352,192.0]
["binance-futures","SOLUSDT",1726963186810,515.0,149.353,149.352,330.0]
["binance-futures","SOLUSDT",1726963186862,429.0,149.353,149.352,437.0]
["binance-futures","SOLUSDT",1726963186914,438.0,149.353,149.352,387.0]
["binance-futures","SOLUSDT",1726963187016,458.0,149.353,149.352,493.0]
["binance-futures","SOLUSDT",1726963187071,459.0,149.353,149.352,494.0]
["binance-futures","SOLUSDT",1726963187122,432.0,149.353,149.352,497.0]
["binance-futures","SOLUSDT",1726963187171,358.0,149.353,149.352,497.0]
["binance-futures","SOLUSDT",1726963187332,178.0,149.353,149.352,497.0]
["binance-futures","SOLUSDT",1726963187388,173.0,149.353,149.352,540.0]
["binance-futures","SOLUSDT",1726963187441,252.0,149.353,149.352,497.0]
["binance-futures","SOLUSDT",1726963187492,262.0,149.353,149.352,495.0]
["binance-futures","SOLUSDT",1726963187544,262.0,149.353,149.352,496.0]
["binance-futures","SOLUSDT",1726963187596,285.0,149.353,149.352,496.0]
["binance-futures","SOLUSDT",1726963187646,262.0,149.353,149.352,496.0]
["binance-futures","SOLUSDT",1726963187748,285.0,149.353,149.352,496.0]
["binance-futures","SOLUSDT",1726963187838,262.0,149.353,149.352,544.0]
["binance-futures","SOLUSDT",1726963188056,262.0,149.353,149.352,543.0]
["binance-futures","SOLUSDT",1726963188113,262.0,149.353,149.352,532.0]
["binance-futures","SOLUSDT",1726963188173,262.0,149.353,149.352,546.0]
["binance-futures","SOLUSDT",1726963188274,285.0,149.353,149.352,546.0]
["binance-futures","SOLUSDT",1726963188330,308.0,149.353,149.352,379.0]
["binance-futures","SOLUSDT",1726963188381,308.0,149.353,149.352,348.0]
["binance-futures","SOLUSDT",1726963188432,308.0,149.353,149.352,349.0]
["binance-futures","SOLUSDT",1726963188482,692.0,149.347,149.346,181.0]
["binance-futures","SOLUSDT",1726963188539,704.0,149.347,149.346,44.0]
["binance-futures","SOLUSDT",1726963188590,691.0,149.347,149.346,60.0]
["binance-futures","SOLUSDT",1726963188638,681.0,149.347,149.346,241.0]
["binance-futures","SOLUSDT",1726963188693,650.0,149.347,149.346,241.0]
["binance-futures","SOLUSDT",1726963188798,651.0,149.347,149.346,240.0]
["binance-futures","SOLUSDT",1726963189002,651.0,149.347,149.346,241.0]
["binance-futures","SOLUSDT",1726963189050,651.0,149.347,149.346,240.0]
["binance-futures","SOLUSDT",1726963189114,636.0,149.347,149.346,37.0]
["binance-futures","SOLUSDT",1726963189219,653.0,149.347,149.346,134.0]
["binance-futures","SOLUSDT",1726963189264,658.0,149.347,149.346,135.0]
["binance-futures","SOLUSDT",1726963189362,657.0,149.347,149.346,135.0]
["binance-futures","SOLUSDT",1726963189428,644.0,149.347,149.346,135.0]
["binance-futures","SOLUSDT",1726963189534,641.0,149.347,149.346,135.0]
["binance-futures","SOLUSDT",1726963189588,636.0,149.347,149.346,140.0]
["binance-futures","SOLUSDT",1726963189633,559.0,149.347,149.346,140.0]
["binance-futures","SOLUSDT",1726963189686,540.0,149.347,149.346,140.0]
["binance-futures","SOLUSDT",1726963189789,488.0,149.347,149.346,313.0]
["binance-futures","SOLUSDT",1726963189894,476.0,149.347,149.346,313.0]
["binance-futures","SOLUSDT",1726963189955,567.0,149.347,149.346,312.0]
["binance-futures","SOLUSDT",1726963190001,589.0,149.347,149.346,239.0]
["binance-futures","SOLUSDT",1726963190059,491.0,149.347,149.346,281.0]
["binance-futures","SOLUSDT",1726963190109,494.0,149.347,149.346,287.0]
["binance-futures","SOLUSDT",1726963190165,495.0,149.347,149.346,288.0]
["binance-futures","SOLUSDT",1726963190258,462.0,149.347,149.346,288.0]
["binance-futures","SOLUSDT",1726963190563,464.0,149.347,149.346,288.0]
["binance-futures","SOLUSDT",1726963191066,465.0,149.347,149.346,289.0]
["binance-futures","SOLUSDT",1726963191118,465.0,149.347,149.346,290.0]
["binance-futures","SOLUSDT",1726963191167,467.0,149.347,149.346,290.0]
["binance-futures","SOLUSDT",1726963191269,440.0,149.347,149.346,290.0]
["binance-futures","SOLUSDT",1726963191381,445.0,149.347,149.346,290.0]
["binance-futures","SOLUSDT",1726963191423,444.0,149.347,149.346,290.0]
["binance-futures","SOLUSDT",1726963191482,444.0,149.347,149.346,292.0]
["binance-futures","SOLUSDT",1726963191799,439.0,149.347,149.346,242.0]
["binance-futures","SOLUSDT",1726963191851,439.0,149.347,149.346,264.0]
["binance-futures","SOLUSDT",1726963192010,425.0,149.347,149.346,264.0]
["binance-futures","SOLUSDT",1726963192104,425.0,149.347,149.346,263.0]
["binance-futures","SOLUSDT",1726963192275,211.0,149.333,149.332,10.0]
["binance-futures","SOLUSDT",1726963192326,490.0,149.333,149.332,7.0]
["binance-futures","SOLUSDT",1726963192377,449.0,149.333,149.332,263.0]
["binance-futures","SOLUSDT",1726963192423,248.0,149.333,149.332,389.0]
["binance-futures","SOLUSDT",1726963192473,236.0,149.333,149.332,392.0]
["binance-futures","SOLUSDT",1726963192531,233.0,149.333,149.332,392.0]
["binance-futures","SOLUSDT",1726963192571,238.0,149.333,149.332,393.0]
["binance-futures","SOLUSDT",1726963192688,162.0,149.333,149.332,457.0]
["binance-futures","SOLUSDT",1726963192735,162.0,149.333,149.332,464.0]
["binance-futures","SOLUSDT",1726963192787,243.0,149.333,149.332,453.0]
["binance-futures","SOLUSDT",1726963192841,161.0,149.333,149.332,453.0]
["binance-futures","SOLUSDT",1726963192947,162.0,149.333,149.332,453.0]
["binance-futures","SOLUSDT",1726963193162,162.0,149.333,149.332,448.0]
["binance-futures","SOLUSDT",1726963193265,162.0,149.333,149.332,454.0]
["binance-futures","SOLUSDT",1726963193301,203.0,149.333,149.332,454.0]
["binance-futures","SOLUSDT",1726963193422,173.0,149.333,149.332,454.0]
["binance-futures","SOLUSDT",1726963193475,173.0,149.333,149.332,450.0]
["binance-futures","SOLUSDT",1726963193529,173.0,149.333,149.332,455.0]
["binance-futures","SOLUSDT",1726963193566,173.0,149.333,149.332,466.0]
["binance-futures","SOLUSDT",1726963193702,173.0,149.333,149.332,460.0]
["binance-futures","SOLUSDT",1726963193805,173.0,149.333,149.332,346.0]
["binance-futures","SOLUSDT",1726963193858,269.0,149.333,149.332,251.0]
["binance-futures","SOLUSDT",1726963193907,264.0,149.333,149.332,384.0]
["binance-futures","SOLUSDT",1726963193962,216.0,149.333,149.332,387.0]
["binance-futures","SOLUSDT",1726963194010,210.0,149.333,149.332,387.0]
["binance-futures","SOLUSDT",1726963194065,212.0,149.333,149.332,387.0]
["binance-futures","SOLUSDT",1726963194118,212.0,149.333,149.332,392.0]
["binance-futures","SOLUSDT",1726963194172,213.0,149.333,149.332,393.0]
["binance-futures","SOLUSDT",1726963194329,165.0,149.333,149.332,478.0]
["binance-futures","SOLUSDT",1726963194540,79.0,149.353,149.352,433.0]
["binance-futures","SOLUSDT",1726963194593,72.0,149.353,149.352,432.0]
["binance-futures","SOLUSDT",1726963194645,4.0,149.353,149.352,419.0]
["binance-futures","SOLUSDT",1726963194696,22.0,149.357,149.356,199.0]
["binance-futures","SOLUSDT",1726963194745,39.0,149.357,149.356,224.0]
["binance-futures","SOLUSDT",1726963194798,23.0,149.363,149.362,273.0]
["binance-futures","SOLUSDT",1726963194850,23.0,149.363,149.362,276.0]
["binance-futures","SOLUSDT",1726963194901,21.0,149.363,149.362,277.0]
["binance-futures","SOLUSDT",1726963194953,117.0,149.363,149.362,162.0]
["binance-futures","SOLUSDT",1726963195001,164.0,149.363,149.362,150.0]
["binance-futures","SOLUSDT",1726963195050,165.0,149.363,149.362,150.0]
["binance-futures","SOLUSDT",1726963195102,165.0,149.363,149.362,151.0]
["binance-futures","SOLUSDT",1726963195149,159.0,149.363,149.362,156.0]
["binance-futures","SOLUSDT",1726963195258,92.0,149.363,149.362,156.0]
["binance-futures","SOLUSDT",1726963195301,77.0,149.363,149.362,156.0]
["binance-futures","SOLUSDT",1726963195458,1.0,149.363,149.362,156.0]
["binance-futures","SOLUSDT",1726963195523,1.0,149.363,149.362,159.0]
["binance-futures","SOLUSDT",1726963195579,21.0,149.37,149.369,385.0]
["binance-futures","SOLUSDT",1726963195631,20.0,149.37,149.369,373.0]
["binance-futures","SOLUSDT",1726963195682,20.0,149.37,149.369,383.0]
["binance-futures","SOLUSDT",1726963195733,20.0,149.37,149.369,373.0]
["binance-futures","SOLUSDT",1726963195783,1.0,149.371,149.37,355.0]
["binance-futures","SOLUSDT",1726963195836,1.0,149.371,149.37,352.0]
["binance-futures","SOLUSDT",1726963195885,219.0,149.373,149.372,297.0]
["binance-futures","SOLUSDT",1726963195910,179.0,149.373,149.372,298.0]
["binance-futures","SOLUSDT",1726963195997,112.0,149.373,149.372,298.0]
["binance-futures","SOLUSDT",1726963196052,112.0,149.373,149.372,299.0]
["binance-futures","SOLUSDT",1726963196136,106.0,149.373,149.372,302.0]
["binance-futures","SOLUSDT",1726963196212,106.0,149.373,149.372,299.0]
["binance-futures","SOLUSDT",1726963196512,109.0,149.373,149.372,299.0]
["binance-futures","SOLUSDT",1726963196613,149.0,149.373,149.372,148.0]
["binance-futures","SOLUSDT",1726963196661,160.0,149.373,149.372,148.0]
["binance-futures","SOLUSDT",1726963196780,79.0,149.373,149.372,145.0]
["binance-futures","SOLUSDT",1726963196843,149.0,149.373,149.372,145.0]
["binance-futures","SOLUSDT",1726963197159,149.0,149.373,149.372,146.0]
["binance-futures","SOLUSDT",1726963197200,82.0,149.373,149.372,146.0]
["binance-futures","SOLUSDT",1726963197257,166.0,149.373,149.372,146.0]
["binance-futures","SOLUSDT",1726963197316,166.0,149.373,149.372,147.0]
["binance-futures","SOLUSDT",1726963197466,166.0,149.373,149.372,148.0]
["binance-futures","SOLUSDT",1726963197566,166.0,149.373,149.372,145.0]
["binance-futures","SOLUSDT",1726963197671,99.0,149.373,149.372,148.0]
["binance-futures","SOLUSDT",1726963197733,166.0,149.373,149.372,145.0]
["binance-futures","SOLUSDT",1726963197891,162.0,149.373,149.372,145.0]
["binance-futures","SOLUSDT",1726963198029,265.0,149.373,149.372,158.0]
["binance-futures","SOLUSDT",1726963198098,265.0,149.373,149.372,159.0]
["binance-futures","SOLUSDT",1726963198149,265.0,149.373,149.372,157.0]
["binance-futures","SOLUSDT",1726963198203,263.0,149.373,149.372,157.0]
["binance-futures","SOLUSDT",1726963198359,223.0,149.373,149.372,78.0]
["binance-futures","SOLUSDT",1726963198409,224.0,149.373,149.372,78.0]
["binance-futures","SOLUSDT",1726963198462,194.0,149.373,149.372,113.0]
["binance-futures","SOLUSDT",1726963198495,235.0,149.373,149.372,114.0]
["binance-futures","SOLUSDT",1726963198562,235.0,149.373,149.372,115.0]
["binance-futures","SOLUSDT",1726963198676,206.0,149.373,149.372,147.0]
["binance-futures","SOLUSDT",1726963198727,249.0,149.373,149.372,113.0]
["binance-futures","SOLUSDT",1726963198876,249.0,149.373,149.372,103.0]
["binance-futures","SOLUSDT",1726963199041,341.0,149.373,149.372,103.0]
["binance-futures","SOLUSDT",1726963199096,341.0,149.373,149.372,105.0]
["binance-futures","SOLUSDT",1726963199136,394.0,149.373,149.372,105.0]
["binance-futures","SOLUSDT",1726963199201,394.0,149.373,149.372,141.0]
["binance-futures","SOLUSDT",1726963199302,394.0,149.373,149.372,74.0]
["binance-futures","SOLUSDT",1726963199356,394.0,149.373,149.372,100.0]
["binance-futures","SOLUSDT",1726963199409,403.0,149.373,149.372,100.0]
["binance-futures","SOLUSDT",1726963199507,409.0,149.373,149.372,100.0]
["binance-futures","SOLUSDT",1726963199885,409.0,149.373,149.372,143.0]