{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1062815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726790400000,624.0,142.82,142.816,1.0]
["binance-futures","SOLUSDT",1726790400033,636.0,142.82,142.816,1.0]
["binance-futures","SOLUSDT",1726790400461,17.0,142.819,142.816,1.0]
["binance-futures","SOLUSDT",1726790403486,68.0,142.814,142.813,111.0]
["binance-futures","SOLUSDT",1726790403537,11.0,142.814,142.813,5.0]
["binance-futures","SOLUSDT",1726790403587,86.0,142.815,142.81,60.0]
["binance-futures","SOLUSDT",1726790403639,32.0,142.853,142.848,47.0]
["binance-futures","SOLUSDT",1726790403690,7.0,142.853,142.848,68.0]
["binance-futures","SOLUSDT",1726790403743,36.0,142.86,142.854,10.0]
["binance-futures","SOLUSDT",1726790403794,13.0,142.855,142.854,10.0]
["binance-futures","SOLUSDT",1726790403845,408.0,142.855,142.854,131.0]
["binance-futures","SOLUSDT",1726790403897,330.0,142.855,142.854,251.0]
["binance-futures","SOLUSDT",1726790403948,291.0,142.855,142.854,258.0]
["binance-futures","SOLUSDT",1726790404001,269.0,142.855,142.854,262.0]
["binance-futures","SOLUSDT",1726790404053,271.0,142.855,142.854,262.0]
["binance-futures","SOLUSDT",1726790404102,272.0,142.855,142.854,270.0]
["binance-futures","SOLUSDT",1726790404153,273.0,142.855,142.854,263.0]
["binance-futures","SOLUSDT",1726790404202,279.0,142.855,142.854,279.0]
["binance-futures","SOLUSDT",1726790404310,362.0,142.855,142.854,279.0]
["binance-futures","SOLUSDT",1726790404358,362.0,142.855,142.854,374.0]
["binance-futures","SOLUSDT",1726790404466,362.0,142.855,142.854,500.0]
["binance-futures","SOLUSDT",1726790404506,366.0,142.855,142.854,503.0]
["binance-futures","SOLUSDT",1726790404722,368.0,142.855,142.854,503.0]
["binance-futures","SOLUSDT",1726790404776,368.0,142.855,142.854,497.0]
["binance-futures","SOLUSDT",1726790404822,369.0,142.855,142.854,503.0]
["binance-futures","SOLUSDT",1726790404879,434.0,142.855,142.854,392.0]
["binance-futures","SOLUSDT",1726790404985,448.0,142.855,142.854,392.0]
["binance-futures","SOLUSDT",1726790405031,448.0,142.855,142.854,387.0]
["binance-futures","SOLUSDT",1726790405086,448.0,142.855,142.854,385.0]
["binance-futures","SOLUSDT",1726790405140,451.0,142.855,142.854,385.0]
["binance-futures","SOLUSDT",1726790405245,452.0,142.855,142.854,483.0]
["binance-futures","SOLUSDT",1726790405350,452.0,142.855,142.854,477.0]
["binance-futures","SOLUSDT",1726790405404,166.0,142.864,142.863,429.0]
["binance-futures","SOLUSDT",1726790405456,166.0,142.864,142.863,585.0]
["binance-futures","SOLUSDT",1726790405507,167.0,142.864,142.863,612.0]
["binance-futures","SOLUSDT",1726790405559,168.0,142.864,142.863,535.0]
["binance-futures","SOLUSDT",1726790405612,171.0,142.864,142.863,509.0]
["binance-futures","SOLUSDT",1726790405660,159.0,142.864,142.863,509.0]
["binance-futures","SOLUSDT",1726790405709,159.0,142.864,142.863,604.0]
["binance-futures","SOLUSDT",1726790405767,159.0,142.864,142.863,611.0]
["binance-futures","SOLUSDT",1726790405819,159.0,142.864,142.863,635.0]
["binance-futures","SOLUSDT",1726790405870,12.0,142.87,142.869,335.0]
["binance-futures","SOLUSDT",1726790405923,304.0,142.888,142.887,88.0]
["binance-futures","SOLUSDT",1726790405972,313.0,142.879,142.878,19.0]
["binance-futures","SOLUSDT",1726790406026,265.0,142.879,142.878,1.0]
["binance-futures","SOLUSDT",1726790406078,3.0,142.879,142.878,176.0]
["binance-futures","SOLUSDT",1726790406129,7.0,142.879,142.878,129.0]
["binance-futures","SOLUSDT",1726790406180,8.0,142.879,142.878,195.0]
["binance-futures","SOLUSDT",1726790406231,2.0,142.879,142.878,214.0]
["binance-futures","SOLUSDT",1726790406284,2.0,142.879,142.878,308.0]
["binance-futures","SOLUSDT",1726790406338,121.0,142.888,142.887,35.0]
["binance-futures","SOLUSDT",1726790406389,126.0,142.888,142.887,75.0]
["binance-futures","SOLUSDT",1726790406438,128.0,142.888,142.887,103.0]
["binance-futures","SOLUSDT",1726790406493,128.0,142.888,142.887,140.0]
["binance-futures","SOLUSDT",1726790406602,126.0,142.888,142.887,140.0]
["binance-futures","SOLUSDT",1726790406648,126.0,142.888,142.887,200.0]
["binance-futures","SOLUSDT",1726790406701,129.0,142.888,142.887,213.0]
["binance-futures","SOLUSDT",1726790406757,118.0,142.888,142.887,213.0]
["binance-futures","SOLUSDT",1726790406812,117.0,142.888,142.887,201.0]
["binance-futures","SOLUSDT",1726790406863,25.0,142.888,142.887,201.0]
["binance-futures","SOLUSDT",1726790406914,2.0,142.894,142.893,358.0]
["binance-futures","SOLUSDT",1726790406964,2.0,142.899,142.898,474.0]
["binance-futures","SOLUSDT",1726790407016,1.0,142.901,142.899,376.0]
["binance-futures","SOLUSDT",1726790407067,194.0,142.925,142.924,77.0]
["binance-futures","SOLUSDT",1726790407117,196.0,142.925,142.924,187.0]
["binance-futures","SOLUSDT",1726790407167,88.0,142.925,142.924,223.0]
["binance-futures","SOLUSDT",1726790407220,86.0,142.925,142.924,229.0]
["binance-futures","SOLUSDT",1726790407271,61.0,142.925,142.924,324.0]
["binance-futures","SOLUSDT",1726790407321,61.0,142.925,142.924,321.0]
["binance-futures","SOLUSDT",1726790407348,61.0,142.925,142.924,320.0]
["binance-futures","SOLUSDT",1726790407428,5.0,142.925,142.924,320.0]
["binance-futures","SOLUSDT",1726790407480,9.0,142.925,142.924,298.0]
["binance-futures","SOLUSDT",1726790407534,344.0,142.933,142.932,8.0]
["binance-futures","SOLUSDT",1726790407585,239.0,142.933,142.932,102.0]
["binance-futures","SOLUSDT",1726790407637,39.0,142.933,142.932,281.0]
["binance-futures","SOLUSDT",1726790407688,274.0,142.933,142.932,161.0]
["binance-futures","SOLUSDT",1726790407740,448.0,142.926,142.925,3.0]
["binance-futures","SOLUSDT",1726790407791,460.0,142.926,142.925,37.0]
["binance-futures","SOLUSDT",1726790407842,433.0,142.926,142.925,37.0]
["binance-futures","SOLUSDT",1726790407892,272.0,142.926,142.925,40.0]
["binance-futures","SOLUSDT",1726790407947,270.0,142.926,142.925,35.0]
["binance-futures","SOLUSDT",1726790408050,30.0,142.926,142.925,168.0]
["binance-futures","SOLUSDT",1726790408101,154.0,142.926,142.925,165.0]
["binance-futures","SOLUSDT",1726790408152,31.0,142.926,142.925,166.0]
["binance-futures","SOLUSDT",1726790408202,155.0,142.926,142.925,136.0]
["binance-futures","SOLUSDT",1726790408255,148.0,142.926,142.925,136.0]
["binance-futures","SOLUSDT",1726790408300,102.0,142.926,142.925,136.0]
["binance-futures","SOLUSDT",1726790408415,98.0,142.926,142.925,136.0]
["binance-futures","SOLUSDT",1726790408520,15.0,142.935,142.932,544.0]
["binance-futures","SOLUSDT",1726790408570,63.0,142.948,142.932,532.0]
["binance-futures","SOLUSDT",1726790408622,5.0,142.933,142.932,507.0]
["binance-futures","SOLUSDT",1726790408724,6.0,142.933,142.932,507.0]
["binance-futures","SOLUSDT",1726790408778,56.0,142.933,142.932,432.0]
["binance-futures","SOLUSDT",1726790408834,9.0,142.933,142.932,432.0]
["binance-futures","SOLUSDT",1726790408882,9.0,142.933,142.932,437.0]
["binance-futures","SOLUSDT",1726790409039,23.0,142.933,142.932,437.0]
["binance-futures","SOLUSDT",1726790409097,23.0,142.933,142.932,425.0]
["binance-futures","SOLUSDT",1726790409149,14.0,142.933,142.932,428.0]
["binance-futures","SOLUSDT",1726790409204,41.0,142.933,142.932,428.0]
["binance-futures","SOLUSDT",1726790409256,30.0,142.933,142.932,428.0]
["binance-futures","SOLUSDT",1726790409310,17.0,142.933,142.932,428.0]
["binance-futures","SOLUSDT",1726790409363,68.0,142.936,142.935,194.0]
["binance-futures","SOLUSDT",1726790409414,68.0,142.936,142.935,214.0]
["binance-futures","SOLUSDT",1726790409463,90.0,142.936,142.935,288.0]
["binance-futures","SOLUSDT",1726790409512,90.0,142.936,142.935,289.0]
["binance-futures","SOLUSDT",1726790409569,33.0,142.936,142.935,289.0]
["binance-futures","SOLUSDT",1726790409614,33.0,142.936,142.935,288.0]
["binance-futures","SOLUSDT",1726790409671,32.0,142.936,142.935,288.0]
["binance-futures","SOLUSDT",1726790409711,32.0,142.936,142.935,292.0]
["binance-futures","SOLUSDT",1726790409779,30.0,142.936,142.935,292.0]
["binance-futures","SOLUSDT",1726790409937,31.0,142.936,142.935,292.0]
["binance-futures","SOLUSDT",1726790410056,43.0,142.936,142.935,292.0]
["binance-futures","SOLUSDT",1726790410116,43.0,142.936,142.935,294.0]
["binance-futures","SOLUSDT",1726790410164,31.0,142.936,142.935,296.0]
["binance-futures","SOLUSDT",1726790410212,31.0,142.936,142.935,297.0]
["binance-futures","SOLUSDT",1726790410267,43.0,142.936,142.935,298.0]
["binance-futures","SOLUSDT",1726790410327,38.0,142.943,142.942,308.0]
["binance-futures","SOLUSDT",1726790410378,44.0,142.943,142.942,277.0]
["binance-futures","SOLUSDT",1726790410432,47.0,142.943,142.942,190.0]
["binance-futures","SOLUSDT",1726790410483,36.0,142.943,142.942,199.0]
["binance-futures","SOLUSDT",1726790410586,36.0,142.943,142.942,200.0]
["binance-futures","SOLUSDT",1726790410637,35.0,142.943,142.942,200.0]
["binance-futures","SOLUSDT",1726790410685,45.0,142.943,142.942,200.0]
["binance-futures","SOLUSDT",1726790410744,209.0,142.956,142.955,204.0]
["binance-futures","SOLUSDT",1726790410795,209.0,142.956,142.955,52.0]
["binance-futures","SOLUSDT",1726790410845,153.0,142.956,142.955,51.0]
["binance-futures","SOLUSDT",1726790410892,77.0,142.956,142.955,103.0]
["binance-futures","SOLUSDT",1726790411002,94.0,142.956,142.955,103.0]
["binance-futures","SOLUSDT",1726790411050,95.0,142.956,142.955,103.0]
["binance-futures","SOLUSDT",1726790411106,93.0,142.956,142.955,106.0]
["binance-futures","SOLUSDT",1726790411215,95.0,142.956,142.955,116.0]
["binance-futures","SOLUSDT",1726790411266,97.0,142.956,142.955,116.0]
["binance-futures","SOLUSDT",1726790411317,97.0,142.956,142.955,118.0]
["binance-futures","SOLUSDT",1726790411400,92.0,142.956,142.955,129.0]
["binance-futures","SOLUSDT",1726790411467,87.0,142.956,142.955,129.0]
["binance-futures","SOLUSDT",1726790411527,35.0,142.956,142.955,129.0]
["binance-futures","SOLUSDT",1726790411582,41.0,142.956,142.955,173.0]
["binance-futures","SOLUSDT",1726790411633,4.0,142.961,142.96,417.0]
["binance-futures","SOLUSDT",1726790411684,13.0,142.964,142.963,341.0]
["binance-futures","SOLUSDT",1726790411735,3.0,142.964,142.963,384.0]
["binance-futures","SOLUSDT",1726790411786,1.0,142.964,142.963,352.0]
["binance-futures","SOLUSDT",1726790411841,40.0,142.97,142.969,60.0]
["binance-futures","SOLUSDT",1726790411891,203.0,142.97,142.969,356.0]
["binance-futures","SOLUSDT",1726790411942,204.0,142.97,142.969,289.0]
["binance-futures","SOLUSDT",1726790412044,312.0,142.964,142.963,1.0]
["binance-futures","SOLUSDT",1726790412094,239.0,142.959,142.958,85.0]
["binance-futures","SOLUSDT",1726790412145,373.0,142.957,142.956,61.0]
["binance-futures","SOLUSDT",1726790412197,302.0,142.957,142.956,133.0]
["binance-futures","SOLUSDT",1726790412248,298.0,142.957,142.956,144.0]
["binance-futures","SOLUSDT",1726790412300,298.0,142.957,142.956,83.0]
["binance-futures","SOLUSDT",1726790412452,298.0,142.957,142.956,136.0]
["binance-futures","SOLUSDT",1726790412504,321.0,142.957,142.956,136.0]
["binance-futures","SOLUSDT",1726790412560,320.0,142.957,142.956,137.0]
["binance-futures","SOLUSDT",1726790412779,320.0,142.957,142.956,129.0]
["binance-futures","SOLUSDT",1726790412886,312.0,142.957,142.956,129.0]
["binance-futures","SOLUSDT",1726790412985,312.0,142.957,142.956,161.0]
["binance-futures","SOLUSDT",1726790413159,305.0,142.957,142.956,166.0]
["binance-futures","SOLUSDT",1726790413194,304.0,142.957,142.956,204.0]
["binance-futures","SOLUSDT",1726790413266,304.0,142.957,142.956,206.0]
["binance-futures","SOLUSDT",1726790413301,294.0,142.957,142.956,205.0]
["binance-futures","SOLUSDT",1726790413382,293.0,142.957,142.956,210.0]
["binance-futures","SOLUSDT",1726790413436,292.0,142.957,142.956,205.0]
["binance-futures","SOLUSDT",1726790413484,292.0,142.957,142.956,212.0]
["binance-futures","SOLUSDT",1726790413597,240.0,142.957,142.956,215.0]
["binance-futures","SOLUSDT",1726790413648,63.0,142.957,142.956,218.0]
["binance-futures","SOLUSDT",1726790413699,63.0,142.957,142.956,215.0]
["binance-futures","SOLUSDT",1726790413749,63.0,142.957,142.956,216.0]
["binance-futures","SOLUSDT",1726790413801,219.0,142.957,142.956,219.0]
["binance-futures","SOLUSDT",1726790413853,81.0,142.957,142.956,222.0]
["binance-futures","SOLUSDT",1726790413892,200.0,142.957,142.956,181.0]
["binance-futures","SOLUSDT",1726790413958,195.0,142.957,142.956,181.0]
["binance-futures","SOLUSDT",1726790414011,196.0,142.957,142.956,181.0]
["binance-futures","SOLUSDT",1726790414062,198.0,142.957,142.956,138.0]
["binance-futures","SOLUSDT",1726790414113,207.0,142.957,142.956,138.0]
["binance-futures","SOLUSDT",1726790414164,224.0,142.957,142.956,188.0]
["binance-futures","SOLUSDT",1726790414269,224.0,142.957,142.956,189.0]
["binance-futures","SOLUSDT",1726790414383,208.0,142.957,142.956,87.0]
["binance-futures","SOLUSDT",1726790414431,210.0,142.957,142.956,87.0]
["binance-futures","SOLUSDT",1726790414487,223.0,142.957,142.956,188.0]
["binance-futures","SOLUSDT",1726790414538,221.0,142.957,142.956,188.0]
["binance-futures","SOLUSDT",1726790414585,221.0,142.957,142.956,189.0]
["binance-futures","SOLUSDT",1726790414639,227.0,142.957,142.956,189.0]
["binance-futures","SOLUSDT",1726790414742,231.0,142.957,142.956,189.0]
["binance-futures","SOLUSDT",1726790414792,233.0,142.957,142.956,189.0]
["binance-futures","SOLUSDT",1726790415075,217.0,142.957,142.956,187.0]
["binance-futures","SOLUSDT",1726790415184,228.0,142.957,142.956,187.0]
["binance-futures","SOLUSDT",1726790415338,227.0,142.957,142.956,187.0]
["binance-futures","SOLUSDT",1726790415384,213.0,142.957,142.956,187.0]
["binance-futures","SOLUSDT",1726790415936,212.0,142.957,142.956,187.0]
["binance-futures","SOLUSDT",1726790416043,82.0,142.957,142.956,187.0]
["binance-futures","SOLUSDT",1726790416093,44.0,142.967,142.966,196.0]
["binance-futures","SOLUSDT",1726790416199,75.0,142.967,142.966,197.0]
["binance-futures","SOLUSDT",1726790416249,202.0,142.967,142.966,139.0]
["binance-futures","SOLUSDT",1726790416301,215.0,142.967,142.966,139.0]
["binance-futures","SOLUSDT",1726790416403,215.0,142.967,142.966,151.0]
["binance-futures","SOLUSDT",1726790416459,69.0,142.967,142.966,241.0]
["binance-futures","SOLUSDT",1726790416506,69.0,142.967,142.966,219.0]
["binance-futures","SOLUSDT",1726790416558,69.0,142.967,142.966,232.0]
["binance-futures","SOLUSDT",1726790416613,86.0,142.967,142.966,249.0]
["binance-futures","SOLUSDT",1726790416664,214.0,142.967,142.966,185.0]
["binance-futures","SOLUSDT",1726790416768,215.0,142.967,142.966,185.0]
["binance-futures","SOLUSDT",1726790416884,215.0,142.967,142.966,172.0]
["binance-futures","SOLUSDT",1726790416931,215.0,142.967,142.966,120.0]
["binance-futures","SOLUSDT",1726790417039,40.0,142.965,142.964,58.0]
["binance-futures","SOLUSDT",1726790417090,334.0,142.96,142.959,4.0]
["binance-futures","SOLUSDT",1726790417139,147.0,142.96,142.959,106.0]
["binance-futures","SOLUSDT",1726790417186,134.0,142.96,142.959,105.0]
["binance-futures","SOLUSDT",1726790417246,197.0,142.96,142.959,105.0]
["binance-futures","SOLUSDT",1726790417294,108.0,142.96,142.959,105.0]
["binance-futures","SOLUSDT",1726790417344,54.0,142.96,142.959,114.0]
["binance-futures","SOLUSDT",1726790417459,179.0,142.96,142.959,108.0]
["binance-futures","SOLUSDT",1726790417600,65.0,142.96,142.959,116.0]
["binance-futures","SOLUSDT",1726790417723,248.0,142.96,142.959,108.0]
["binance-futures","SOLUSDT",1726790417774,257.0,142.96,142.959,12.0]
["binance-futures","SOLUSDT",1726790417822,259.0,142.96,142.959,12.0]
["binance-futures","SOLUSDT",1726790417876,223.0,142.957,142.956,39.0]
["binance-futures","SOLUSDT",1726790417927,173.0,142.957,142.956,100.0]
["binance-futures","SOLUSDT",1726790418032,148.0,142.957,142.956,126.0]
["binance-futures","SOLUSDT",1726790418082,144.0,142.957,142.956,126.0]
["binance-futures","SOLUSDT",1726790418122,128.0,142.957,142.956,126.0]
["binance-futures","SOLUSDT",1726790418246,126.0,142.957,142.956,125.0]
["binance-futures","SOLUSDT",1726790418346,85.0,142.957,142.956,125.0]
["binance-futures","SOLUSDT",1726790418404,83.0,142.957,142.956,125.0]
["binance-futures","SOLUSDT",1726790418449,32.0,142.957,142.956,219.0]
["binance-futures","SOLUSDT",1726790418508,1.0,142.957,142.956,206.0]
["binance-futures","SOLUSDT",1726790418561,38.0,142.96,142.959,279.0]
["binance-futures","SOLUSDT",1726790418610,172.0,142.96,142.959,402.0]
["binance-futures","SOLUSDT",1726790418707,173.0,142.96,142.959,19.0]
["binance-futures","SOLUSDT",1726790418766,173.0,142.96,142.959,23.0]
["binance-futures","SOLUSDT",1726790418805,173.0,142.96,142.959,39.0]
["binance-futures","SOLUSDT",1726790418873,103.0,142.96,142.959,41.0]
["binance-futures","SOLUSDT",1726790418912,113.0,142.96,142.959,123.0]
["binance-futures","SOLUSDT",1726790418973,150.0,142.96,142.959,255.0]
["binance-futures","SOLUSDT",1726790419023,150.0,142.96,142.959,257.0]
["binance-futures","SOLUSDT",1726790419080,150.0,142.96,142.959,227.0]
["binance-futures","SOLUSDT",1726790419126,151.0,142.96,142.959,228.0]
["binance-futures","SOLUSDT",1726790419183,100.0,142.96,142.959,215.0]
["binance-futures","SOLUSDT",1726790419232,152.0,142.96,142.959,150.0]
["binance-futures","SOLUSDT",1726790419285,178.0,142.96,142.959,11.0]
["binance-futures","SOLUSDT",1726790419334,180.0,142.96,142.959,11.0]
["binance-futures","SOLUSDT",1726790419390,180.0,142.96,142.959,134.0]
["binance-futures","SOLUSDT",1726790419436,178.0,142.96,142.959,134.0]
["binance-futures","SOLUSDT",1726790419485,177.0,142.96,142.959,135.0]
["binance-futures","SOLUSDT",1726790419595,170.0,142.96,142.959,144.0]
["binance-futures","SOLUSDT",1726790419657,89.0,142.96,142.959,161.0]
["binance-futures","SOLUSDT",1726790419706,106.0,142.96,142.959,130.0]
["binance-futures","SOLUSDT",1726790419749,172.0,142.96,142.959,118.0]
["binance-futures","SOLUSDT",1726790419808,144.0,142.96,142.959,119.0]
["binance-futures","SOLUSDT",1726790419864,16.0,142.967,142.966,300.0]
["binance-futures","SOLUSDT",1726790419914,4.0,142.967,142.966,279.0]
["binance-futures","SOLUSDT",1726790420019,67.0,142.971,142.97,459.0]
["binance-futures","SOLUSDT",1726790420071,163.0,142.971,142.97,399.0]
["binance-futures","SOLUSDT",1726790420115,161.0,142.971,142.97,394.0]
["binance-futures","SOLUSDT",1726790420227,161.0,142.971,142.97,370.0]
["binance-futures","SOLUSDT",1726790420274,161.0,142.971,142.97,383.0]
["binance-futures","SOLUSDT",1726790420364,162.0,142.971,142.97,383.0]
["binance-futures","SOLUSDT",1726790420437,167.0,142.971,142.97,383.0]
["binance-futures","SOLUSDT",1726790420492,77.0,142.971,142.97,385.0]
["binance-futures","SOLUSDT",1726790420546,74.0,142.971,142.97,386.0]
["binance-futures","SOLUSDT",1726790420648,74.0,142.971,142.97,412.0]
["binance-futures","SOLUSDT",1726790420695,74.0,142.971,142.97,442.0]
["binance-futures","SOLUSDT",1726790420799,74.0,142.971,142.97,437.0]
["binance-futures","SOLUSDT",1726790420860,68.0,142.971,142.97,439.0]
["binance-futures","SOLUSDT",1726790420900,158.0,142.971,142.97,413.0]
["binance-futures","SOLUSDT",1726790421017,158.0,142.971,142.97,411.0]
["binance-futures","SOLUSDT",1726790421069,158.0,142.971,142.97,391.0]
["binance-futures","SOLUSDT",1726790421122,146.0,142.971,142.97,391.0]
["binance-futures","SOLUSDT",1726790421169,133.0,142.971,142.97,391.0]
["binance-futures","SOLUSDT",1726790421222,136.0,142.971,142.97,330.0]
["binance-futures","SOLUSDT",1726790421290,136.0,142.971,142.97,268.0]
["binance-futures","SOLUSDT",1726790421339,135.0,142.971,142.97,269.0]
["binance-futures","SOLUSDT",1726790421440,135.0,142.971,142.97,293.0]
["binance-futures","SOLUSDT",1726790421554,135.0,142.971,142.97,86.0]
["binance-futures","SOLUSDT",1726790421604,371.0,142.967,142.966,35.0]
["binance-futures","SOLUSDT",1726790421659,372.0,142.967,142.966,36.0]
["binance-futures","SOLUSDT",1726790421814,333.0,142.967,142.966,36.0]
["binance-futures","SOLUSDT",1726790421915,329.0,142.967,142.966,195.0]
["binance-futures","SOLUSDT",1726790422023,329.0,142.967,142.966,198.0]
["binance-futures","SOLUSDT",1726790422079,330.0,142.967,142.966,198.0]
["binance-futures","SOLUSDT",1726790422119,401.0,142.967,142.966,194.0]
["binance-futures","SOLUSDT",1726790422302,351.0,142.967,142.966,199.0]
["binance-futures","SOLUSDT",1726790422335,347.0,142.967,142.966,212.0]
["binance-futures","SOLUSDT",1726790422530,353.0,142.967,142.966,212.0]
["binance-futures","SOLUSDT",1726790422618,353.0,142.967,142.966,209.0]
["binance-futures","SOLUSDT",1726790422689,350.0,142.967,142.966,209.0]
["binance-futures","SOLUSDT",1726790422742,348.0,142.967,142.966,208.0]
["binance-futures","SOLUSDT",1726790422799,348.0,142.967,142.966,211.0]
["binance-futures","SOLUSDT",1726790422835,273.0,142.967,142.966,211.0]
["binance-futures","SOLUSDT",1726790422924,272.0,142.967,142.966,211.0]
["binance-futures","SOLUSDT",1726790422969,272.0,142.967,142.966,210.0]
["binance-futures","SOLUSDT",1726790423080,272.0,142.967,142.966,211.0]
["binance-futures","SOLUSDT",1726790423132,234.0,142.967,142.966,216.0]
["binance-futures","SOLUSDT",1726790423178,231.0,142.967,142.966,216.0]
["binance-futures","SOLUSDT",1726790423239,220.0,142.967,142.966,216.0]
["binance-futures","SOLUSDT",1726790423284,227.0,142.967,142.966,212.0]
["binance-futures","SOLUSDT",1726790423373,227.0,142.967,142.966,213.0]
["binance-futures","SOLUSDT",1726790423447,146.0,142.967,142.966,213.0]
["binance-futures","SOLUSDT",1726790423555,146.0,142.967,142.966,154.0]
["binance-futures","SOLUSDT",1726790423603,143.0,142.967,142.966,201.0]
["binance-futures","SOLUSDT",1726790423656,143.0,142.967,142.966,215.0]
["binance-futures","SOLUSDT",1726790423929,146.0,142.967,142.966,218.0]
["binance-futures","SOLUSDT",1726790424024,141.0,142.967,142.966,218.0]
["binance-futures","SOLUSDT",1726790424078,115.0,142.967,142.966,218.0]
["binance-futures","SOLUSDT",1726790424237,88.0,142.967,142.966,218.0]
["binance-futures","SOLUSDT",1726790424288,132.0,142.967,142.966,217.0]
["binance-futures","SOLUSDT",1726790424338,101.0,142.967,142.966,217.0]
["binance-futures","SOLUSDT",1726790424444,131.0,142.967,142.966,217.0]
["binance-futures","SOLUSDT",1726790424546,62.0,142.967,142.966,299.0]
["binance-futures","SOLUSDT",1726790424597,62.0,142.967,142.966,317.0]
["binance-futures","SOLUSDT",1726790424650,63.0,142.967,142.966,374.0]
["binance-futures","SOLUSDT",1726790424701,63.0,142.967,142.966,444.0]
["binance-futures","SOLUSDT",1726790424754,63.0,142.967,142.966,374.0]
["binance-futures","SOLUSDT",1726790424955,63.0,142.967,142.966,398.0]
["binance-futures","SOLUSDT",1726790425079,63.0,142.967,142.966,400.0]
["binance-futures","SOLUSDT",1726790425129,64.0,142.967,142.966,390.0]
["binance-futures","SOLUSDT",1726790425182,64.0,142.967,142.966,329.0]
["binance-futures","SOLUSDT",1726790425292,63.0,142.967,142.966,331.0]
["binance-futures","SOLUSDT",1726790425395,1.0,142.978,142.977,651.0]
["binance-futures","SOLUSDT",1726790425449,1.0,142.978,142.977,615.0]
["binance-futures","SOLUSDT",1726790425501,5.0,142.978,142.977,615.0]
["binance-futures","SOLUSDT",1726790425552,169.0,142.996,142.995,168.0]
["binance-futures","SOLUSDT",1726790425655,251.0,142.975,142.974,112.0]
["binance-futures","SOLUSDT",1726790425705,113.0,142.976,142.975,116.0]
["binance-futures","SOLUSDT",1726790425741,114.0,142.976,142.975,24.0]
["binance-futures","SOLUSDT",1726790425808,116.0,142.976,142.975,9.0]
["binance-futures","SOLUSDT",1726790425849,178.0,142.976,142.975,9.0]
["binance-futures","SOLUSDT",1726790425902,178.0,142.976,142.975,11.0]
["binance-futures","SOLUSDT",1726790425961,176.0,142.976,142.975,7.0]
["binance-futures","SOLUSDT",1726790426016,184.0,142.976,142.975,7.0]
["binance-futures","SOLUSDT",1726790426066,228.0,142.972,142.971,63.0]
["binance-futures","SOLUSDT",1726790426124,225.0,142.972,142.971,65.0]
["binance-futures","SOLUSDT",1726790426175,224.0,142.972,142.971,72.0]
["binance-futures","SOLUSDT",1726790426221,129.0,142.972,142.971,96.0]
["binance-futures","SOLUSDT",1726790426278,124.0,142.972,142.971,96.0]
["binance-futures","SOLUSDT",1726790426322,125.0,142.972,142.971,71.0]
["binance-futures","SOLUSDT",1726790426367,122.0,142.972,142.971,72.0]
["binance-futures","SOLUSDT",1726790426425,122.0,142.972,142.971,126.0]
["binance-futures","SOLUSDT",1726790426482,117.0,142.972,142.971,126.0]
["binance-futures","SOLUSDT",1726790426534,147.0,142.972,142.971,93.0]
["binance-futures","SOLUSDT",1726790426591,205.0,142.972,142.971,86.0]
["binance-futures","SOLUSDT",1726790426625,206.0,142.972,142.971,87.0]
["binance-futures","SOLUSDT",1726790426703,206.0,142.972,142.971,86.0]
["binance-futures","SOLUSDT",1726790426744,206.0,142.972,142.971,92.0]
["binance-futures","SOLUSDT",1726790426874,206.0,142.972,142.971,97.0]
["binance-futures","SOLUSDT",1726790427012,206.0,142.972,142.971,96.0]
["binance-futures","SOLUSDT",1726790427064,206.0,142.972,142.971,90.0]
["binance-futures","SOLUSDT",1726790427114,208.0,142.972,142.971,17.0]
["binance-futures","SOLUSDT",1726790427169,515.0,142.971,142.97,9.0]
["binance-futures","SOLUSDT",1726790427216,515.0,142.971,142.97,1.0]
["binance-futures","SOLUSDT",1726790427270,516.0,142.971,142.97,22.0]
["binance-futures","SOLUSDT",1726790427326,530.0,142.971,142.97,24.0]
["binance-futures","SOLUSDT",1726790427374,513.0,142.971,142.97,42.0]
["binance-futures","SOLUSDT",1726790427430,172.0,142.971,142.97,72.0]
["binance-futures","SOLUSDT",1726790427483,117.0,142.971,142.97,124.0]
["binance-futures","SOLUSDT",1726790427528,117.0,142.971,142.97,125.0]
["binance-futures","SOLUSDT",1726790427585,112.0,142.971,142.97,149.0]
["binance-futures","SOLUSDT",1726790427631,176.0,142.971,142.97,87.0]
["binance-futures","SOLUSDT",1726790427901,175.0,142.971,142.97,87.0]
["binance-futures","SOLUSDT",1726790428029,175.0,142.971,142.97,86.0]
["binance-futures","SOLUSDT",1726790428128,177.0,142.971,142.97,86.0]
["binance-futures","SOLUSDT",1726790428188,177.0,142.971,142.97,88.0]
["binance-futures","SOLUSDT",1726790428232,163.0,142.971,142.97,86.0]
["binance-futures","SOLUSDT",1726790428331,163.0,142.971,142.97,87.0]
["binance-futures","SOLUSDT",1726790428408,8.0,142.995,142.993,3.0]
["binance-futures","SOLUSDT",1726790428459,289.0,142.985,142.984,183.0]
["binance-futures","SOLUSDT",1726790428511,251.0,142.985,142.984,186.0]
["binance-futures","SOLUSDT",1726790428562,252.0,142.985,142.984,190.0]
["binance-futures","SOLUSDT",1726790428611,253.0,142.985,142.984,190.0]
["binance-futures","SOLUSDT",1726790428657,253.0,142.985,142.984,186.0]
["binance-futures","SOLUSDT",1726790428714,253.0,142.985,142.984,3.0]
["binance-futures","SOLUSDT",1726790428820,253.0,142.985,142.984,4.0]
["binance-futures","SOLUSDT",1726790428916,253.0,142.985,142.984,5.0]
["binance-futures","SOLUSDT",1726790429076,118.0,142.988,142.987,165.0]
["binance-futures","SOLUSDT",1726790429128,115.0,142.988,142.987,155.0]
["binance-futures","SOLUSDT",1726790429185,55.0,142.992,142.991,172.0]
["binance-futures","SOLUSDT",1726790429236,82.0,142.992,142.991,173.0]
["binance-futures","SOLUSDT",1726790429285,82.0,142.992,142.991,188.0]
["binance-futures","SOLUSDT",1726790429355,82.0,142.992,142.991,182.0]
["binance-futures","SOLUSDT",1726790429450,90.0,142.992,142.991,183.0]
["binance-futures","SOLUSDT",1726790429553,90.0,142.992,142.991,175.0]
["binance-futures","SOLUSDT",1726790429662,239.0,143.038,143.037,37.0]
["binance-futures","SOLUSDT",1726790429714,276.0,143.038,143.037,11.0]
["binance-futures","SOLUSDT",1726790429766,284.0,143.038,143.037,8.0]
["binance-futures","SOLUSDT",1726790429817,284.0,143.038,143.037,7.0]
["binance-futures","SOLUSDT",1726790429868,234.0,143.038,143.037,139.0]
["binance-futures","SOLUSDT",1726790429919,67.0,143.038,143.037,202.0]
["binance-futures","SOLUSDT",1726790429969,36.0,143.038,143.037,226.0]
["binance-futures","SOLUSDT",1726790430020,34.0,143.038,143.037,227.0]
["binance-futures","SOLUSDT",1726790430072,38.0,143.116,143.115,2.0]
["binance-futures","SOLUSDT",1726790430123,41.0,143.112,143.107,1.0]
["binance-futures","SOLUSDT",1726790430174,216.0,143.1,143.099,60.0]
["binance-futures","SOLUSDT",1726790430224,148.0,143.1,143.099,22.0]
["binance-futures","SOLUSDT",1726790430277,142.0,143.1,143.099,138.0]
["binance-futures","SOLUSDT",1726790430329,124.0,143.1,143.099,193.0]
["binance-futures","SOLUSDT",1726790430382,100.0,143.1,143.099,176.0]
["binance-futures","SOLUSDT",1726790430433,99.0,143.1,143.099,178.0]
["binance-futures","SOLUSDT",1726790430485,2.0,143.109,143.107,82.0]
["binance-futures","SOLUSDT",1726790430534,66.0,143.115,143.11,347.0]
["binance-futures","SOLUSDT",1726790430588,2.0,143.116,143.115,223.0]
["binance-futures","SOLUSDT",1726790430640,2.0,143.116,143.115,275.0]
["binance-futures","SOLUSDT",1726790430743,112.0,143.124,143.123,65.0]
["binance-futures","SOLUSDT",1726790430845,398.0,143.117,143.116,3.0]
["binance-futures","SOLUSDT",1726790430893,516.0,143.117,143.116,2.0]
["binance-futures","SOLUSDT",1726790430946,458.0,143.117,143.116,2.0]
["binance-futures","SOLUSDT",1726790430999,196.0,143.113,143.112,38.0]
["binance-futures","SOLUSDT",1726790431050,179.0,143.109,143.108,178.0]
["binance-futures","SOLUSDT",1726790431102,131.0,143.109,143.108,170.0]
["binance-futures","SOLUSDT",1726790431154,124.0,143.109,143.108,183.0]
["binance-futures","SOLUSDT",1726790431257,125.0,143.109,143.108,196.0]
["binance-futures","SOLUSDT",1726790431305,125.0,143.109,143.108,220.0]
["binance-futures","SOLUSDT",1726790431360,111.0,143.109,143.108,223.0]
["binance-futures","SOLUSDT",1726790431463,17.0,143.109,143.108,223.0]
["binance-futures","SOLUSDT",1726790431513,20.0,143.109,143.108,223.0]
["binance-futures","SOLUSDT",1726790431547,145.0,143.109,143.108,223.0]
["binance-futures","SOLUSDT",1726790431608,146.0,143.109,143.108,223.0]
["binance-futures","SOLUSDT",1726790431670,146.0,143.109,143.108,219.0]
["binance-futures","SOLUSDT",1726790431719,154.0,143.109,143.108,251.0]
["binance-futures","SOLUSDT",1726790431773,153.0,143.109,143.108,251.0]
["binance-futures","SOLUSDT",1726790431878,207.0,143.109,143.108,113.0]
["binance-futures","SOLUSDT",1726790431931,197.0,143.109,143.108,34.0]
["binance-futures","SOLUSDT",1726790431981,427.0,143.103,143.102,53.0]
["binance-futures","SOLUSDT",1726790432034,491.0,143.1,143.099,78.0]
["binance-futures","SOLUSDT",1726790432086,395.0,143.097,143.096,41.0]
["binance-futures","SOLUSDT",1726790432137,431.0,143.087,143.086,8.0]
["binance-futures","SOLUSDT",1726790432238,447.0,143.074,143.073,47.0]
["binance-futures","SOLUSDT",1726790432291,228.0,143.064,143.063,10.0]
["binance-futures","SOLUSDT",1726790432341,201.0,143.061,143.06,104.0]
["binance-futures","SOLUSDT",1726790432393,282.0,143.055,143.053,41.0]
["binance-futures","SOLUSDT",1726790432446,266.0,143.055,143.054,160.0]
["binance-futures","SOLUSDT",1726790432497,266.0,143.055,143.054,40.0]
["binance-futures","SOLUSDT",1726790432548,271.0,143.055,143.054,40.0]
["binance-futures","SOLUSDT",1726790432596,245.0,143.055,143.054,37.0]
["binance-futures","SOLUSDT",1726790432645,245.0,143.055,143.054,27.0]
["binance-futures","SOLUSDT",1726790432706,169.0,143.055,143.054,37.0]
["binance-futures","SOLUSDT",1726790432756,56.0,143.055,143.054,97.0]
["binance-futures","SOLUSDT",1726790432860,41.0,143.055,143.054,120.0]
["binance-futures","SOLUSDT",1726790432908,166.0,143.055,143.054,104.0]
["binance-futures","SOLUSDT",1726790432962,166.0,143.055,143.054,101.0]
["binance-futures","SOLUSDT",1726790433018,173.0,143.055,143.054,100.0]
["binance-futures","SOLUSDT",1726790433071,38.0,143.055,143.054,103.0]
["binance-futures","SOLUSDT",1726790433123,166.0,143.055,143.054,100.0]
["binance-futures","SOLUSDT",1726790433224,195.0,143.055,143.054,89.0]
["binance-futures","SOLUSDT",1726790433279,211.0,143.055,143.054,221.0]
["binance-futures","SOLUSDT",1726790433331,218.0,143.055,143.054,234.0]
["binance-futures","SOLUSDT",1726790433384,208.0,143.055,143.054,247.0]
["binance-futures","SOLUSDT",1726790433481,133.0,143.055,143.054,199.0]
["binance-futures","SOLUSDT",1726790433536,224.0,143.055,143.054,199.0]
["binance-futures","SOLUSDT",1726790433579,224.0,143.055,143.054,248.0]
["binance-futures","SOLUSDT",1726790433643,216.0,143.055,143.054,248.0]
["binance-futures","SOLUSDT",1726790433853,177.0,143.055,143.054,248.0]
["binance-futures","SOLUSDT",1726790434002,175.0,143.055,143.054,249.0]
["binance-futures","SOLUSDT",1726790434109,169.0,143.055,143.054,249.0]
["binance-futures","SOLUSDT",1726790434320,2.0,143.058,143.057,408.0]
["binance-futures","SOLUSDT",1726790434374,57.0,143.058,143.057,387.0]
["binance-futures","SOLUSDT",1726790434424,3.0,143.064,143.063,314.0]
["binance-futures","SOLUSDT",1726790434473,41.0,143.064,143.063,273.0]
["binance-futures","SOLUSDT",1726790434526,53.0,143.064,143.063,266.0]
["binance-futures","SOLUSDT",1726790434581,174.0,143.064,143.063,196.0]
["binance-futures","SOLUSDT",1726790434630,51.0,143.064,143.063,166.0]
["binance-futures","SOLUSDT",1726790434683,145.0,143.064,143.063,166.0]
["binance-futures","SOLUSDT",1726790434733,97.0,143.064,143.063,167.0]
["binance-futures","SOLUSDT",1726790434779,56.0,143.064,143.063,163.0]
["binance-futures","SOLUSDT",1726790434815,57.0,143.064,143.063,163.0]
["binance-futures","SOLUSDT",1726790434889,4.0,143.076,143.075,141.0]
["binance-futures","SOLUSDT",1726790434940,10.0,143.076,143.075,186.0]
["binance-futures","SOLUSDT",1726790434990,111.0,143.076,143.075,137.0]
["binance-futures","SOLUSDT",1726790435040,111.0,143.076,143.075,128.0]
["binance-futures","SOLUSDT",1726790435092,111.0,143.076,143.075,130.0]
["binance-futures","SOLUSDT",1726790435148,111.0,143.076,143.075,131.0]
["binance-futures","SOLUSDT",1726790435199,118.0,143.076,143.075,133.0]
["binance-futures","SOLUSDT",1726790435250,36.0,143.076,143.075,162.0]
["binance-futures","SOLUSDT",1726790435300,157.0,143.076,143.075,132.0]
["binance-futures","SOLUSDT",1726790435352,159.0,143.076,143.075,132.0]
["binance-futures","SOLUSDT",1726790435400,159.0,143.076,143.075,133.0]
["binance-futures","SOLUSDT",1726790435458,158.0,143.076,143.075,136.0]
["binance-futures","SOLUSDT",1726790435758,155.0,143.076,143.075,136.0]
["binance-futures","SOLUSDT",1726790435985,157.0,143.076,143.075,130.0]
["binance-futures","SOLUSDT",1726790436090,157.0,143.076,143.075,128.0]
["binance-futures","SOLUSDT",1726790436141,159.0,143.076,143.075,127.0]
["binance-futures","SOLUSDT",1726790436190,159.0,143.076,143.075,128.0]
["binance-futures","SOLUSDT",1726790436508,159.0,143.076,143.075,129.0]
["binance-futures","SOLUSDT",1726790436715,107.0,143.076,143.075,129.0]
["binance-futures","SOLUSDT",1726790436769,107.0,143.076,143.075,140.0]
["binance-futures","SOLUSDT",1726790436925,107.0,143.076,143.075,137.0]
["binance-futures","SOLUSDT",1726790436948,107.0,143.076,143.075,139.0]
["binance-futures","SOLUSDT",1726790437140,105.0,143.076,143.075,139.0]
["binance-futures","SOLUSDT",1726790437192,99.0,143.076,143.075,140.0]
["binance-futures","SOLUSDT",1726790437243,138.0,143.076,143.075,140.0]
["binance-futures","SOLUSDT",1726790437347,140.0,143.076,143.075,140.0]
["binance-futures","SOLUSDT",1726790437396,181.0,143.076,143.075,150.0]
["binance-futures","SOLUSDT",1726790437449,181.0,143.076,143.075,153.0]
["binance-futures","SOLUSDT",1726790437503,181.0,143.076,143.075,152.0]
["binance-futures","SOLUSDT",1726790437558,190.0,143.076,143.075,152.0]
["binance-futures","SOLUSDT",1726790437664,94.0,143.076,143.075,152.0]
["binance-futures","SOLUSDT",1726790437926,91.0,143.076,143.075,152.0]
["binance-futures","SOLUSDT",1726790438031,91.0,143.076,143.074,2.0]
["binance-futures","SOLUSDT",1726790438083,348.0,143.075,143.074,53.0]
["binance-futures","SOLUSDT",1726790438172,349.0,143.075,143.074,55.0]
["binance-futures","SOLUSDT",1726790438293,349.0,143.075,143.074,54.0]
["binance-futures","SOLUSDT",1726790438341,352.0,143.075,143.074,54.0]
["binance-futures","SOLUSDT",1726790438432,334.0,143.075,143.074,57.0]
["binance-futures","SOLUSDT",1726790438501,333.0,143.075,143.074,53.0]
["binance-futures","SOLUSDT",1726790438548,333.0,143.075,143.074,54.0]
["binance-futures","SOLUSDT",1726790438657,332.0,143.075,143.074,54.0]
["binance-futures","SOLUSDT",1726790438705,332.0,143.075,143.074,61.0]
["binance-futures","SOLUSDT",1726790438777,332.0,143.075,143.074,66.0]
["binance-futures","SOLUSDT",1726790438879,44.0,143.075,143.074,151.0]
["binance-futures","SOLUSDT",1726790438990,61.0,143.076,143.075,400.0]
["binance-futures","SOLUSDT",1726790439039,61.0,143.076,143.075,385.0]
["binance-futures","SOLUSDT",1726790439093,60.0,143.076,143.075,380.0]
["binance-futures","SOLUSDT",1726790439196,61.0,143.076,143.075,364.0]
["binance-futures","SOLUSDT",1726790439238,61.0,143.076,143.075,312.0]
["binance-futures","SOLUSDT",1726790439302,182.0,143.076,143.075,101.0]
["binance-futures","SOLUSDT",1726790439346,161.0,143.076,143.075,101.0]
["binance-futures","SOLUSDT",1726790439405,191.0,143.076,143.075,94.0]
["binance-futures","SOLUSDT",1726790439448,185.0,143.076,143.075,91.0]
["binance-futures","SOLUSDT",1726790439503,185.0,143.076,143.075,28.0]
["binance-futures","SOLUSDT",1726790439614,367.0,143.061,143.06,1.0]
["binance-futures","SOLUSDT",1726790439664,157.0,143.061,143.06,395.0]
["binance-futures","SOLUSDT",1726790439713,105.0,143.061,143.06,360.0]
["binance-futures","SOLUSDT",1726790439807,106.0,143.061,143.06,360.0]
["binance-futures","SOLUSDT",1726790439869,104.0,143.061,143.06,360.0]
["binance-futures","SOLUSDT",1726790439912,105.0,143.061,143.06,360.0]
["binance-futures","SOLUSDT",1726790440032,112.0,143.061,143.06,360.0]
["binance-futures","SOLUSDT",1726790440089,107.0,143.061,143.06,341.0]
["binance-futures","SOLUSDT",1726790440145,98.0,143.061,143.06,282.0]
["binance-futures","SOLUSDT",1726790440190,97.0,143.061,143.06,282.0]
["binance-futures","SOLUSDT",1726790440404,98.0,143.061,143.06,282.0]
["binance-futures","SOLUSDT",1726790440517,108.0,143.061,143.06,282.0]
["binance-futures","SOLUSDT",1726790440573,107.0,143.061,143.06,282.0]
["binance-futures","SOLUSDT",1726790440618,107.0,143.061,143.06,284.0]
["binance-futures","SOLUSDT",1726790440756,101.0,143.061,143.06,284.0]
["binance-futures","SOLUSDT",1726790440809,100.0,143.061,143.06,284.0]
["binance-futures","SOLUSDT",1726790440911,202.0,143.061,143.06,155.0]
["binance-futures","SOLUSDT",1726790440974,202.0,143.061,143.06,151.0]
["binance-futures","SOLUSDT",1726790441136,203.0,143.061,143.06,151.0]
["binance-futures","SOLUSDT",1726790441188,238.0,143.061,143.06,60.0]
["binance-futures","SOLUSDT",1726790441239,216.0,143.061,143.06,12.0]
["binance-futures","SOLUSDT",1726790441292,303.0,143.061,143.06,10.0]
["binance-futures","SOLUSDT",1726790441341,452.0,143.055,143.054,70.0]
["binance-futures","SOLUSDT",1726790441392,469.0,143.055,143.054,57.0]
["binance-futures","SOLUSDT",1726790441445,187.0,143.048,143.047,1.0]
["binance-futures","SOLUSDT",1726790441496,224.0,143.048,143.047,38.0]
["binance-futures","SOLUSDT",1726790441537,200.0,143.048,143.047,38.0]
["binance-futures","SOLUSDT",1726790441599,86.0,143.048,143.047,186.0]
["binance-futures","SOLUSDT",1726790441651,16.0,143.048,143.047,217.0]
["binance-futures","SOLUSDT",1726790441699,14.0,143.048,143.047,275.0]
["binance-futures","SOLUSDT",1726790441755,14.0,143.048,143.047,239.0]
["binance-futures","SOLUSDT",1726790441808,44.0,143.048,143.047,240.0]
["binance-futures","SOLUSDT",1726790441901,15.0,143.048,143.047,371.0]
["binance-futures","SOLUSDT",1726790442017,22.0,143.048,143.047,371.0]
["binance-futures","SOLUSDT",1726790442113,67.0,143.048,143.047,372.0]
["binance-futures","SOLUSDT",1726790442170,167.0,143.048,143.047,372.0]
["binance-futures","SOLUSDT",1726790442227,65.0,143.048,143.047,372.0]
["binance-futures","SOLUSDT",1726790442279,79.0,143.048,143.047,372.0]
["binance-futures","SOLUSDT",1726790442332,79.0,143.048,143.047,373.0]
["binance-futures","SOLUSDT",1726790442378,80.0,143.048,143.047,373.0]
["binance-futures","SOLUSDT",1726790442439,234.0,143.048,143.047,373.0]
["binance-futures","SOLUSDT",1726790442490,109.0,143.048,143.047,373.0]
["binance-futures","SOLUSDT",1726790442544,204.0,143.048,143.047,243.0]
["binance-futures","SOLUSDT",1726790442599,78.0,143.048,143.047,247.0]
["binance-futures","SOLUSDT",1726790442639,75.0,143.048,143.047,293.0]
["binance-futures","SOLUSDT",1726790442752,75.0,143.048,143.047,286.0]
["binance-futures","SOLUSDT",1726790442810,76.0,143.048,143.047,286.0]
["binance-futures","SOLUSDT",1726790442912,200.0,143.048,143.047,286.0]
["binance-futures","SOLUSDT",1726790443050,200.0,143.048,143.047,290.0]
["binance-futures","SOLUSDT",1726790443117,200.0,143.048,143.047,289.0]
["binance-futures","SOLUSDT",1726790443230,82.0,143.048,143.047,289.0]
["binance-futures","SOLUSDT",1726790443365,81.0,143.048,143.047,290.0]
["binance-futures","SOLUSDT",1726790443435,81.0,143.048,143.047,278.0]
["binance-futures","SOLUSDT",1726790443485,77.0,143.048,143.047,274.0]
["binance-futures","SOLUSDT",1726790443543,79.0,143.048,143.047,274.0]
["binance-futures","SOLUSDT",1726790443696,59.0,143.048,143.047,274.0]
["binance-futures","SOLUSDT",1726790443749,50.0,143.048,143.047,274.0]
["binance-futures","SOLUSDT",1726790443764,72.0,143.048,143.047,274.0]
["binance-futures","SOLUSDT",1726790443841,72.0,143.048,143.047,432.0]
["binance-futures","SOLUSDT",1726790443961,30.0,143.048,143.047,432.0]
["binance-futures","SOLUSDT",1726790444010,216.0,143.048,143.047,412.0]
["binance-futures","SOLUSDT",1726790444062,213.0,143.048,143.047,412.0]
["binance-futures","SOLUSDT",1726790444115,159.0,143.048,143.047,407.0]
["binance-futures","SOLUSDT",1726790444149,34.0,143.048,143.047,407.0]
["binance-futures","SOLUSDT",1726790444222,75.0,143.048,143.047,406.0]
["binance-futures","SOLUSDT",1726790444323,200.0,143.048,143.047,406.0]
["binance-futures","SOLUSDT",1726790444490,64.0,143.048,143.047,406.0]
["binance-futures","SOLUSDT",1726790444648,21.0,143.048,143.047,413.0]
["binance-futures","SOLUSDT",1726790444700,13.0,143.048,143.047,421.0]
["binance-futures","SOLUSDT",1726790444741,189.0,143.048,143.047,144.0]
["binance-futures","SOLUSDT",1726790444801,189.0,143.048,143.047,154.0]
["binance-futures","SOLUSDT",1726790444856,65.0,143.048,143.047,215.0]
["binance-futures","SOLUSDT",1726790444897,66.0,143.048,143.047,215.0]
["binance-futures","SOLUSDT",1726790444953,45.0,143.048,143.047,218.0]
["binance-futures","SOLUSDT",1726790445010,41.0,143.048,143.047,218.0]
["binance-futures","SOLUSDT",1726790445065,41.0,143.048,143.047,195.0]
["binance-futures","SOLUSDT",1726790445114,10.0,143.048,143.047,196.0]
["binance-futures","SOLUSDT",1726790445168,41.0,143.055,143.054,170.0]
["binance-futures","SOLUSDT",1726790445216,42.0,143.055,143.054,172.0]
["binance-futures","SOLUSDT",1726790445269,43.0,143.055,143.054,173.0]
["binance-futures","SOLUSDT",1726790445320,167.0,143.055,143.054,39.0]
["binance-futures","SOLUSDT",1726790445372,168.0,143.055,143.054,37.0]
["binance-futures","SOLUSDT",1726790445424,28.0,143.055,143.054,122.0]
["binance-futures","SOLUSDT",1726790445476,162.0,143.055,143.054,92.0]
["binance-futures","SOLUSDT",1726790445689,6.0,143.055,143.054,121.0]
["binance-futures","SOLUSDT",1726790445739,26.0,143.055,143.054,122.0]
["binance-futures","SOLUSDT",1726790445790,26.0,143.055,143.054,119.0]
["binance-futures","SOLUSDT",1726790445899,27.0,143.055,143.054,120.0]
["binance-futures","SOLUSDT",1726790446056,32.0,143.055,143.054,120.0]
["binance-futures","SOLUSDT",1726790446108,157.0,143.055,143.054,38.0]
["binance-futures","SOLUSDT",1726790446201,157.0,143.055,143.054,55.0]
["binance-futures","SOLUSDT",1726790446259,162.0,143.055,143.054,55.0]
["binance-futures","SOLUSDT",1726790446467,164.0,143.055,143.054,55.0]
["binance-futures","SOLUSDT",1726790446513,174.0,143.055,143.054,55.0]
["binance-futures","SOLUSDT",1726790446689,176.0,143.055,143.054,55.0]
["binance-futures","SOLUSDT",1726790446898,173.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790446949,168.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790446998,168.0,143.055,143.054,54.0]
["binance-futures","SOLUSDT",1726790447050,189.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447098,191.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447160,189.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447254,191.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447311,189.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447370,192.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447472,193.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447523,189.0,143.055,143.054,52.0]
["binance-futures","SOLUSDT",1726790447563,190.0,143.055,143.054,106.0]
["binance-futures","SOLUSDT",1726790447632,190.0,143.055,143.054,107.0]
["binance-futures","SOLUSDT",1726790447842,50.0,143.055,143.054,130.0]
["binance-futures","SOLUSDT",1726790447892,50.0,143.055,143.054,194.0]
["binance-futures","SOLUSDT",1726790447945,75.0,143.055,143.054,191.0]
["binance-futures","SOLUSDT",1726790447983,53.0,143.055,143.054,161.0]
["binance-futures","SOLUSDT",1726790448048,51.0,143.055,143.054,167.0]
["binance-futures","SOLUSDT",1726790448099,50.0,143.055,143.054,177.0]
["binance-futures","SOLUSDT",1726790448203,60.0,143.055,143.054,157.0]
["binance-futures","SOLUSDT",1726790448251,50.0,143.055,143.054,179.0]
["binance-futures","SOLUSDT",1726790448302,65.0,143.055,143.054,167.0]
["binance-futures","SOLUSDT",1726790448362,65.0,143.055,143.054,171.0]
["binance-futures","SOLUSDT",1726790448411,50.0,143.055,143.054,93.0]
["binance-futures","SOLUSDT",1726790448461,49.0,143.055,143.054,93.0]
["binance-futures","SOLUSDT",1726790448512,67.0,143.055,143.054,129.0]
["binance-futures","SOLUSDT",1726790448568,50.0,143.055,143.054,108.0]
["binance-futures","SOLUSDT",1726790448577,51.0,143.055,143.054,119.0]
["binance-futures","SOLUSDT",1726790448672,43.0,143.058,143.057,396.0]
["binance-futures","SOLUSDT",1726790448723,36.0,143.06,143.059,348.0]
["binance-futures","SOLUSDT",1726790448771,36.0,143.06,143.059,360.0]
["binance-futures","SOLUSDT",1726790448823,40.0,143.07,143.069,273.0]
["binance-futures","SOLUSDT",1726790448878,20.0,143.07,143.069,55.0]
["binance-futures","SOLUSDT",1726790448923,20.0,143.07,143.069,96.0]
["binance-futures","SOLUSDT",1726790449032,20.0,143.07,143.069,98.0]
["binance-futures","SOLUSDT",1726790449076,20.0,143.07,143.069,99.0]
["binance-futures","SOLUSDT",1726790449132,19.0,143.07,143.069,102.0]
["binance-futures","SOLUSDT",1726790449188,32.0,143.073,143.072,226.0]
["binance-futures","SOLUSDT",1726790449243,1.0,143.087,143.086,515.0]
["binance-futures","SOLUSDT",1726790449294,5.0,143.098,143.097,371.0]
["binance-futures","SOLUSDT",1726790449346,5.0,143.098,143.097,395.0]
["binance-futures","SOLUSDT",1726790449397,7.0,143.098,143.097,436.0]
["binance-futures","SOLUSDT",1726790449502,8.0,143.098,143.097,427.0]
["binance-futures","SOLUSDT",1726790449551,9.0,143.098,143.097,427.0]
["binance-futures","SOLUSDT",1726790449706,5.0,143.098,143.097,394.0]
["binance-futures","SOLUSDT",1726790449751,5.0,143.098,143.097,376.0]
["binance-futures","SOLUSDT",1726790449872,5.0,143.098,143.097,400.0]
["binance-futures","SOLUSDT",1726790449971,5.0,143.098,143.097,388.0]
["binance-futures","SOLUSDT",1726790450027,5.0,143.098,143.097,397.0]
["binance-futures","SOLUSDT",1726790450081,6.0,143.098,143.097,387.0]
["binance-futures","SOLUSDT",1726790450399,1.0,143.098,143.097,372.0]
["binance-futures","SOLUSDT",1726790450435,2.0,143.104,143.103,430.0]
["binance-futures","SOLUSDT",1726790450502,10.0,143.109,143.108,322.0]
["binance-futures","SOLUSDT",1726790450549,11.0,143.109,143.108,311.0]
["binance-futures","SOLUSDT",1726790450604,11.0,143.109,143.108,316.0]
["binance-futures","SOLUSDT",1726790450649,11.0,143.109,143.108,330.0]
["binance-futures","SOLUSDT",1726790450760,16.0,143.123,143.122,236.0]
["binance-futures","SOLUSDT",1726790450811,1.0,143.126,143.125,103.0]
["binance-futures","SOLUSDT",1726790450862,1.0,143.127,143.126,426.0]
["binance-futures","SOLUSDT",1726790450913,1.0,143.127,143.126,259.0]
["binance-futures","SOLUSDT",1726790450967,14.0,143.127,143.126,259.0]
["binance-futures","SOLUSDT",1726790451018,9.0,143.127,143.126,251.0]
["binance-futures","SOLUSDT",1726790451071,280.0,143.14,143.139,77.0]
["binance-futures","SOLUSDT",1726790451122,254.0,143.14,143.139,37.0]
["binance-futures","SOLUSDT",1726790451169,221.0,143.14,143.139,38.0]
["binance-futures","SOLUSDT",1726790451222,209.0,143.14,143.139,38.0]
["binance-futures","SOLUSDT",1726790451279,233.0,143.14,143.139,35.0]
["binance-futures","SOLUSDT",1726790451332,209.0,143.14,143.139,35.0]
["binance-futures","SOLUSDT",1726790451386,214.0,143.14,143.139,35.0]
["binance-futures","SOLUSDT",1726790451490,214.0,143.14,143.139,38.0]
["binance-futures","SOLUSDT",1726790451838,214.0,143.14,143.139,41.0]
["binance-futures","SOLUSDT",1726790451890,218.0,143.14,143.139,34.0]
["binance-futures","SOLUSDT",1726790451941,218.0,143.14,143.139,36.0]
["binance-futures","SOLUSDT",1726790452059,216.0,143.14,143.139,36.0]
["binance-futures","SOLUSDT",1726790452217,248.0,143.14,143.139,36.0]
["binance-futures","SOLUSDT",1726790452268,246.0,143.14,143.139,39.0]
["binance-futures","SOLUSDT",1726790452372,247.0,143.14,143.139,39.0]
["binance-futures","SOLUSDT",1726790452414,247.0,143.14,143.139,45.0]
["binance-futures","SOLUSDT",1726790452470,279.0,143.14,143.139,42.0]
["binance-futures","SOLUSDT",1726790452518,225.0,143.14,143.139,42.0]
["binance-futures","SOLUSDT",1726790452584,224.0,143.14,143.139,41.0]
["binance-futures","SOLUSDT",1726790452741,228.0,143.14,143.139,41.0]
["binance-futures","SOLUSDT",1726790452790,228.0,143.14,143.139,21.0]
["binance-futures","SOLUSDT",1726790452897,207.0,143.14,143.139,32.0]
["binance-futures","SOLUSDT",1726790453002,97.0,143.14,143.139,143.0]
["binance-futures","SOLUSDT",1726790453053,97.0,143.14,143.139,176.0]
["binance-futures","SOLUSDT",1726790453104,96.0,143.14,143.139,177.0]
["binance-futures","SOLUSDT",1726790453153,96.0,143.14,143.139,178.0]
["binance-futures","SOLUSDT",1726790453209,92.0,143.14,143.139,169.0]
["binance-futures","SOLUSDT",1726790453259,92.0,143.14,143.139,175.0]
["binance-futures","SOLUSDT",1726790453475,129.0,143.135,143.134,109.0]
["binance-futures","SOLUSDT",1726790453522,4.0,143.135,143.134,105.0]
["binance-futures","SOLUSDT",1726790453578,5.0,143.135,143.134,95.0]
["binance-futures","SOLUSDT",1726790453627,5.0,143.135,143.134,106.0]
["binance-futures","SOLUSDT",1726790453729,5.0,143.135,143.134,93.0]
["binance-futures","SOLUSDT",1726790453836,97.0,143.14,143.139,238.0]
["binance-futures","SOLUSDT",1726790453884,97.0,143.14,143.139,233.0]
["binance-futures","SOLUSDT",1726790453940,87.0,143.14,143.139,228.0]
["binance-futures","SOLUSDT",1726790453992,87.0,143.14,143.139,236.0]
["binance-futures","SOLUSDT",1726790454098,86.0,143.14,143.139,237.0]
["binance-futures","SOLUSDT",1726790454202,69.0,143.14,143.139,237.0]
["binance-futures","SOLUSDT",1726790454250,40.0,143.14,143.139,243.0]
["binance-futures","SOLUSDT",1726790454619,16.0,143.14,143.139,242.0]
["binance-futures","SOLUSDT",1726790454671,16.0,143.14,143.139,244.0]
["binance-futures","SOLUSDT",1726790454709,16.0,143.14,143.139,246.0]
["binance-futures","SOLUSDT",1726790454782,8.0,143.14,143.139,246.0]
["binance-futures","SOLUSDT",1726790454833,8.0,143.14,143.139,250.0]
["binance-futures","SOLUSDT",1726790454878,8.0,143.14,143.139,248.0]
["binance-futures","SOLUSDT",1726790454928,94.0,143.137,143.136,56.0]
["binance-futures","SOLUSDT",1726790454987,35.0,143.137,143.136,144.0]
["binance-futures","SOLUSDT",1726790455089,34.0,143.137,143.136,175.0]
["binance-futures","SOLUSDT",1726790455137,39.0,143.137,143.136,176.0]
["binance-futures","SOLUSDT",1726790455178,38.0,143.137,143.136,176.0]
["binance-futures","SOLUSDT",1726790455247,39.0,143.137,143.136,177.0]
["binance-futures","SOLUSDT",1726790455344,46.0,143.137,143.136,177.0]
["binance-futures","SOLUSDT",1726790455407,24.0,143.137,143.136,177.0]
["binance-futures","SOLUSDT",1726790455451,24.0,143.137,143.136,186.0]
["binance-futures","SOLUSDT",1726790455508,30.0,143.137,143.136,187.0]
["binance-futures","SOLUSDT",1726790455531,41.0,143.137,143.136,187.0]
["binance-futures","SOLUSDT",1726790456036,41.0,143.137,143.136,188.0]
["binance-futures","SOLUSDT",1726790456089,41.0,143.137,143.136,187.0]
["binance-futures","SOLUSDT",1726790456142,27.0,143.137,143.136,187.0]
["binance-futures","SOLUSDT",1726790456247,27.0,143.137,143.136,186.0]
["binance-futures","SOLUSDT",1726790456300,159.0,143.15,143.149,114.0]
["binance-futures","SOLUSDT",1726790456353,159.0,143.15,143.149,103.0]
["binance-futures","SOLUSDT",1726790456404,146.0,143.15,143.149,107.0]
["binance-futures","SOLUSDT",1726790456504,156.0,143.15,143.149,97.0]
["binance-futures","SOLUSDT",1726790456610,156.0,143.15,143.149,36.0]
["binance-futures","SOLUSDT",1726790456661,156.0,143.15,143.149,30.0]
["binance-futures","SOLUSDT",1726790456712,156.0,143.15,143.149,29.0]
["binance-futures","SOLUSDT",1726790456767,156.0,143.15,143.149,59.0]
["binance-futures","SOLUSDT",1726790456823,156.0,143.15,143.149,35.0]
["binance-futures","SOLUSDT",1726790456929,167.0,143.15,143.149,29.0]
["binance-futures","SOLUSDT",1726790457034,87.0,143.162,143.161,38.0]
["binance-futures","SOLUSDT",1726790457085,242.0,143.177,143.176,92.0]
["binance-futures","SOLUSDT",1726790457138,230.0,143.177,143.176,96.0]
["binance-futures","SOLUSDT",1726790457188,234.0,143.177,143.176,71.0]
["binance-futures","SOLUSDT",1726790457239,255.0,143.176,143.175,104.0]
["binance-futures","SOLUSDT",1726790457290,223.0,143.176,143.175,112.0]
["binance-futures","SOLUSDT",1726790457343,223.0,143.176,143.175,42.0]
["binance-futures","SOLUSDT",1726790457389,223.0,143.176,143.175,34.0]
["binance-futures","SOLUSDT",1726790457444,225.0,143.176,143.175,34.0]
["binance-futures","SOLUSDT",1726790457499,225.0,143.176,143.175,35.0]
["binance-futures","SOLUSDT",1726790457604,201.0,143.176,143.175,35.0]
["binance-futures","SOLUSDT",1726790457648,206.0,143.176,143.175,16.0]
["binance-futures","SOLUSDT",1726790457807,204.0,143.176,143.175,22.0]
["binance-futures","SOLUSDT",1726790457970,201.0,143.176,143.175,22.0]
["binance-futures","SOLUSDT",1726790458074,419.0,143.161,143.16,62.0]
["binance-futures","SOLUSDT",1726790458124,413.0,143.161,143.16,72.0]
["binance-futures","SOLUSDT",1726790458162,414.0,143.161,143.16,60.0]
["binance-futures","SOLUSDT",1726790458222,414.0,143.161,143.16,84.0]
["binance-futures","SOLUSDT",1726790458279,408.0,143.161,143.16,84.0]
["binance-futures","SOLUSDT",1726790458335,408.0,143.161,143.16,44.0]
["binance-futures","SOLUSDT",1726790458387,408.0,143.161,143.16,88.0]
["binance-futures","SOLUSDT",1726790458438,187.0,143.156,143.155,84.0]
["binance-futures","SOLUSDT",1726790458489,192.0,143.156,143.155,128.0]
["binance-futures","SOLUSDT",1726790458541,197.0,143.156,143.155,115.0]
["binance-futures","SOLUSDT",1726790458589,198.0,143.156,143.155,101.0]
["binance-futures","SOLUSDT",1726790458697,197.0,143.156,143.155,63.0]
["binance-futures","SOLUSDT",1726790458802,199.0,143.156,143.155,63.0]
["binance-futures","SOLUSDT",1726790458844,199.0,143.156,143.155,59.0]
["binance-futures","SOLUSDT",1726790458954,113.0,143.156,143.155,113.0]
["binance-futures","SOLUSDT",1726790459014,37.0,143.156,143.155,92.0]
["binance-futures","SOLUSDT",1726790459067,162.0,143.156,143.155,92.0]
["binance-futures","SOLUSDT",1726790459118,149.0,143.156,143.155,92.0]
["binance-futures","SOLUSDT",1726790459166,162.0,143.156,143.155,81.0]
["binance-futures","SOLUSDT",1726790459245,163.0,143.156,143.155,81.0]
["binance-futures","SOLUSDT",1726790459332,163.0,143.156,143.155,80.0]
["binance-futures","SOLUSDT",1726790459374,97.0,143.156,143.155,60.0]
["binance-futures","SOLUSDT",1726790459435,57.0,143.156,143.155,126.0]
["binance-futures","SOLUSDT",1726790459488,18.0,143.158,143.157,279.0]
["binance-futures","SOLUSDT",1726790459533,18.0,143.158,143.157,212.0]
["binance-futures","SOLUSDT",1726790459640,19.0,143.158,143.157,213.0]
["binance-futures","SOLUSDT",1726790459696,17.0,143.158,143.157,184.0]
["binance-futures","SOLUSDT",1726790459732,18.0,143.158,143.157,194.0]
["binance-futures","SOLUSDT",1726790459804,18.0,143.158,143.157,182.0]
["binance-futures","SOLUSDT",1726790459925,18.0,143.158,143.157,211.0]
["binance-futures","SOLUSDT",1726790460029,16.0,143.158,143.157,189.0]
["binance-futures","SOLUSDT",1726790460086,16.0,143.158,143.157,191.0]
["binance-futures","SOLUSDT",1726790460136,15.0,143.158,143.157,191.0]
["binance-futures","SOLUSDT",1726790460189,140.0,143.158,143.157,191.0]
["binance-futures","SOLUSDT",1726790460241,172.0,143.158,143.157,120.0]
["binance-futures","SOLUSDT",1726790460343,168.0,143.158,143.157,125.0]
["binance-futures","SOLUSDT",1726790460395,180.0,143.158,143.157,149.0]
["binance-futures","SOLUSDT",1726790460449,180.0,143.158,143.157,51.0]
["binance-futures","SOLUSDT",1726790460498,181.0,143.158,143.157,127.0]
["binance-futures","SOLUSDT",1726790460601,181.0,143.158,143.157,132.0]
["binance-futures","SOLUSDT",1726790460654,179.0,143.158,143.157,138.0]
["binance-futures","SOLUSDT",1726790460710,69.0,143.158,143.157,155.0]
["binance-futures","SOLUSDT",1726790460765,69.0,143.158,143.157,157.0]
["binance-futures","SOLUSDT",1726790460985,76.0,143.158,143.157,153.0]
["binance-futures","SOLUSDT",1726790461027,201.0,143.158,143.157,150.0]
["binance-futures","SOLUSDT",1726790461088,76.0,143.158,143.157,153.0]
["binance-futures","SOLUSDT",1726790461190,73.0,143.158,143.157,153.0]
["binance-futures","SOLUSDT",1726790461242,78.0,143.158,143.157,152.0]
["binance-futures","SOLUSDT",1726790461343,335.0,143.157,143.156,79.0]
["binance-futures","SOLUSDT",1726790461448,339.0,143.157,143.156,96.0]
["binance-futures","SOLUSDT",1726790461498,413.0,143.157,143.156,111.0]
["binance-futures","SOLUSDT",1726790461535,424.0,143.157,143.156,57.0]
["binance-futures","SOLUSDT",1726790461649,424.0,143.157,143.156,59.0]
["binance-futures","SOLUSDT",1726790461707,424.0,143.157,143.156,57.0]
["binance-futures","SOLUSDT",1726790461775,428.0,143.157,143.156,39.0]
["binance-futures","SOLUSDT",1726790461832,431.0,143.157,143.156,36.0]
["binance-futures","SOLUSDT",1726790461936,286.0,143.144,143.143,57.0]
["binance-futures","SOLUSDT",1726790461988,286.0,143.144,143.143,102.0]
["binance-futures","SOLUSDT",1726790462039,296.0,143.144,143.143,144.0]
["binance-futures","SOLUSDT",1726790462090,264.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1726790462141,265.0,143.144,143.143,143.0]
["binance-futures","SOLUSDT",1726790462245,200.0,143.144,143.143,149.0]
["binance-futures","SOLUSDT",1726790462299,95.0,143.144,143.143,165.0]
["binance-futures","SOLUSDT",1726790462349,220.0,143.144,143.143,170.0]
["binance-futures","SOLUSDT",1726790462402,13.0,143.144,143.143,206.0]
["binance-futures","SOLUSDT",1726790462457,13.0,143.144,143.143,238.0]
["binance-futures","SOLUSDT",1726790462508,6.0,143.16,143.159,243.0]
["binance-futures","SOLUSDT",1726790462560,5.0,143.16,143.159,301.0]
["binance-futures","SOLUSDT",1726790462607,6.0,143.16,143.159,314.0]
["binance-futures","SOLUSDT",1726790462717,9.0,143.16,143.159,202.0]
["binance-futures","SOLUSDT",1726790462769,176.0,143.16,143.159,92.0]
["binance-futures","SOLUSDT",1726790462812,159.0,143.16,143.159,92.0]
["binance-futures","SOLUSDT",1726790462869,219.0,143.16,143.159,55.0]
["binance-futures","SOLUSDT",1726790462925,219.0,143.16,143.159,53.0]
["binance-futures","SOLUSDT",1726790462977,220.0,143.16,143.159,51.0]
["binance-futures","SOLUSDT",1726790463025,165.0,143.16,143.159,59.0]
["binance-futures","SOLUSDT",1726790463134,4.0,143.16,143.159,147.0]
["binance-futures","SOLUSDT",1726790463180,4.0,143.16,143.159,148.0]
["binance-futures","SOLUSDT",1726790463234,140.0,143.16,143.159,149.0]
["binance-futures","SOLUSDT",1726790463284,15.0,143.16,143.159,155.0]
["binance-futures","SOLUSDT",1726790463338,140.0,143.16,143.159,155.0]
["binance-futures","SOLUSDT",1726790463389,144.0,143.16,143.159,132.0]
["binance-futures","SOLUSDT",1726790463442,160.0,143.16,143.159,42.0]
["binance-futures","SOLUSDT",1726790463492,161.0,143.16,143.159,23.0]
["binance-futures","SOLUSDT",1726790463548,216.0,143.16,143.159,24.0]
["binance-futures","SOLUSDT",1726790463601,200.0,143.16,143.159,52.0]
["binance-futures","SOLUSDT",1726790463653,199.0,143.16,143.159,106.0]
["binance-futures","SOLUSDT",1726790463701,199.0,143.16,143.159,107.0]
["binance-futures","SOLUSDT",1726790463752,144.0,143.16,143.159,107.0]
["binance-futures","SOLUSDT",1726790463912,19.0,143.16,143.159,126.0]
["binance-futures","SOLUSDT",1726790463967,23.0,143.16,143.159,128.0]
["binance-futures","SOLUSDT",1726790464022,182.0,143.16,143.159,85.0]
["binance-futures","SOLUSDT",1726790464075,183.0,143.16,143.159,100.0]
["binance-futures","SOLUSDT",1726790464176,145.0,143.16,143.159,100.0]
["binance-futures","SOLUSDT",1726790464317,3.0,143.16,143.159,143.0]
["binance-futures","SOLUSDT",1726790464439,2.0,143.16,143.159,134.0]
["binance-futures","SOLUSDT",1726790464495,3.0,143.16,143.159,134.0]
["binance-futures","SOLUSDT",1726790464543,18.0,143.16,143.159,134.0]
["binance-futures","SOLUSDT",1726790464588,28.0,143.16,143.159,134.0]
["binance-futures","SOLUSDT",1726790464639,18.0,143.16,143.159,134.0]
["binance-futures","SOLUSDT",1726790464701,13.0,143.16,143.159,136.0]
["binance-futures","SOLUSDT",1726790464811,27.0,143.16,143.159,136.0]
["binance-futures","SOLUSDT",1726790464865,17.0,143.16,143.159,136.0]
["binance-futures","SOLUSDT",1726790464899,21.0,143.16,143.159,136.0]
["binance-futures","SOLUSDT",1726790464971,37.0,143.16,143.159,136.0]
["binance-futures","SOLUSDT",1726790465025,37.0,143.16,143.159,139.0]
["binance-futures","SOLUSDT",1726790465071,162.0,143.16,143.159,108.0]
["binance-futures","SOLUSDT",1726790465128,219.0,143.16,143.159,28.0]
["binance-futures","SOLUSDT",1726790465178,219.0,143.16,143.159,30.0]
["binance-futures","SOLUSDT",1726790465229,220.0,143.16,143.159,30.0]
["binance-futures","SOLUSDT",1726790465286,248.0,143.16,143.159,29.0]
["binance-futures","SOLUSDT",1726790465338,248.0,143.16,143.159,89.0]
["binance-futures","SOLUSDT",1726790465384,193.0,143.16,143.159,88.0]
["binance-futures","SOLUSDT",1726790465442,194.0,143.16,143.159,89.0]
["binance-futures","SOLUSDT",1726790465494,194.0,143.16,143.159,91.0]
["binance-futures","SOLUSDT",1726790465533,196.0,143.16,143.159,91.0]
["binance-futures","SOLUSDT",1726790465798,243.0,143.16,143.159,33.0]
["binance-futures","SOLUSDT",1726790465965,247.0,143.16,143.159,33.0]
["binance-futures","SOLUSDT",1726790466070,247.0,143.16,143.159,35.0]
["binance-futures","SOLUSDT",1726790466119,247.0,143.16,143.159,41.0]
["binance-futures","SOLUSDT",1726790466172,248.0,143.16,143.159,41.0]
["binance-futures","SOLUSDT",1726790466278,248.0,143.16,143.159,61.0]
["binance-futures","SOLUSDT",1726790466327,247.0,143.16,143.159,64.0]
["binance-futures","SOLUSDT",1726790466434,246.0,143.16,143.159,116.0]
["binance-futures","SOLUSDT",1726790466482,251.0,143.16,143.159,116.0]
["binance-futures","SOLUSDT",1726790466544,252.0,143.16,143.159,116.0]
["binance-futures","SOLUSDT",1726790466651,252.0,143.16,143.159,122.0]
["binance-futures","SOLUSDT",1726790466911,251.0,143.16,143.159,122.0]
["binance-futures","SOLUSDT",1726790466982,249.0,143.16,143.159,121.0]
["binance-futures","SOLUSDT",1726790467056,253.0,143.16,143.159,121.0]
["binance-futures","SOLUSDT",1726790467091,254.0,143.16,143.159,121.0]
["binance-futures","SOLUSDT",1726790467171,256.0,143.16,143.159,121.0]
["binance-futures","SOLUSDT",1726790467269,256.0,143.16,143.159,124.0]
["binance-futures","SOLUSDT",1726790467430,256.0,143.16,143.159,126.0]
["binance-futures","SOLUSDT",1726790467479,217.0,143.16,143.159,128.0]
["binance-futures","SOLUSDT",1726790467527,226.0,143.16,143.159,127.0]
["binance-futures","SOLUSDT",1726790467622,229.0,143.16,143.159,131.0]
["binance-futures","SOLUSDT",1726790467690,229.0,143.16,143.159,133.0]
["binance-futures","SOLUSDT",1726790467931,214.0,143.16,143.159,133.0]
["binance-futures","SOLUSDT",1726790468108,219.0,143.16,143.159,136.0]
["binance-futures","SOLUSDT",1726790468312,194.0,143.16,143.159,143.0]
["binance-futures","SOLUSDT",1726790468369,194.0,143.16,143.159,137.0]
["binance-futures","SOLUSDT",1726790468421,250.0,143.16,143.159,54.0]
["binance-futures","SOLUSDT",1726790468471,276.0,143.16,143.159,56.0]
["binance-futures","SOLUSDT",1726790468525,276.0,143.16,143.159,55.0]
["binance-futures","SOLUSDT",1726790468576,267.0,143.16,143.159,55.0]
["binance-futures","SOLUSDT",1726790468678,553.0,143.146,143.145,52.0]
["binance-futures","SOLUSDT",1726790468729,489.0,143.145,143.144,34.0]
["binance-futures","SOLUSDT",1726790468780,493.0,143.145,143.144,34.0]
["binance-futures","SOLUSDT",1726790468831,521.0,143.145,143.144,35.0]
["binance-futures","SOLUSDT",1726790468882,479.0,143.145,143.144,35.0]
["binance-futures","SOLUSDT",1726790469039,479.0,143.145,143.144,38.0]
["binance-futures","SOLUSDT",1726790469091,463.0,143.145,143.144,38.0]
["binance-futures","SOLUSDT",1726790469143,470.0,143.145,143.144,36.0]
["binance-futures","SOLUSDT",1726790469298,159.0,143.118,143.117,42.0]
["binance-futures","SOLUSDT",1726790469349,156.0,143.115,143.114,25.0]
["binance-futures","SOLUSDT",1726790469400,155.0,143.115,143.114,29.0]
["binance-futures","SOLUSDT",1726790469451,159.0,143.115,143.114,60.0]
["binance-futures","SOLUSDT",1726790469501,80.0,143.115,143.114,31.0]
["binance-futures","SOLUSDT",1726790469554,80.0,143.115,143.114,32.0]
["binance-futures","SOLUSDT",1726790469608,119.0,143.115,143.114,32.0]
["binance-futures","SOLUSDT",1726790469654,91.0,143.115,143.114,157.0]
["binance-futures","SOLUSDT",1726790469714,89.0,143.115,143.114,157.0]
["binance-futures","SOLUSDT",1726790469819,89.0,143.115,143.114,160.0]
["binance-futures","SOLUSDT",1726790469872,89.0,143.115,143.114,159.0]
["binance-futures","SOLUSDT",1726790469975,31.0,143.115,143.114,159.0]
["binance-futures","SOLUSDT",1726790470026,8.0,143.115,143.114,162.0]
["binance-futures","SOLUSDT",1726790470077,11.0,143.115,143.114,192.0]
["binance-futures","SOLUSDT",1726790470178,11.0,143.115,143.114,193.0]
["binance-futures","SOLUSDT",1726790470229,12.0,143.115,143.114,195.0]
["binance-futures","SOLUSDT",1726790470285,13.0,143.115,143.114,250.0]
["binance-futures","SOLUSDT",1726790470337,13.0,143.115,143.114,227.0]
["binance-futures","SOLUSDT",1726790470388,15.0,143.115,143.114,227.0]
["binance-futures","SOLUSDT",1726790470433,17.0,143.115,143.114,227.0]
["binance-futures","SOLUSDT",1726790470493,16.0,143.115,143.114,228.0]
["binance-futures","SOLUSDT",1726790470544,182.0,143.114,143.113,155.0]
["binance-futures","SOLUSDT",1726790470597,182.0,143.114,143.113,156.0]
["binance-futures","SOLUSDT",1726790470646,183.0,143.114,143.113,160.0]
["binance-futures","SOLUSDT",1726790470701,17.0,143.115,143.114,400.0]
["binance-futures","SOLUSDT",1726790470754,29.0,143.129,143.128,495.0]
["binance-futures","SOLUSDT",1726790470805,6.0,143.134,143.133,464.0]
["binance-futures","SOLUSDT",1726790470856,4.0,143.138,143.137,704.0]
["binance-futures","SOLUSDT",1726790470907,4.0,143.138,143.137,716.0]
["binance-futures","SOLUSDT",1726790470952,2.0,143.138,143.137,660.0]
["binance-futures","SOLUSDT",1726790471010,5.0,143.143,143.142,184.0]
["binance-futures","SOLUSDT",1726790471057,11.0,143.143,143.142,155.0]
["binance-futures","SOLUSDT",1726790471110,11.0,143.143,143.142,179.0]
["binance-futures","SOLUSDT",1726790471162,11.0,143.143,143.142,165.0]
["binance-futures","SOLUSDT",1726790471216,13.0,143.143,143.142,165.0]
["binance-futures","SOLUSDT",1726790471267,139.0,143.143,143.142,111.0]
["binance-futures","SOLUSDT",1726790471320,141.0,143.143,143.142,131.0]
["binance-futures","SOLUSDT",1726790471429,143.0,143.143,143.142,69.0]
["binance-futures","SOLUSDT",1726790471482,18.0,143.143,143.142,121.0]
["binance-futures","SOLUSDT",1726790471531,144.0,143.143,143.142,83.0]
["binance-futures","SOLUSDT",1726790471634,191.0,143.135,143.134,140.0]
["binance-futures","SOLUSDT",1726790471689,191.0,143.135,143.134,162.0]
["binance-futures","SOLUSDT",1726790471739,193.0,143.135,143.134,158.0]
["binance-futures","SOLUSDT",1726790471792,195.0,143.135,143.134,158.0]
["binance-futures","SOLUSDT",1726790471844,195.0,143.135,143.134,155.0]
["binance-futures","SOLUSDT",1726790471896,194.0,143.135,143.134,155.0]
["binance-futures","SOLUSDT",1726790471952,14.0,143.135,143.134,145.0]
["binance-futures","SOLUSDT",1726790472000,139.0,143.135,143.134,166.0]
["binance-futures","SOLUSDT",1726790472053,160.0,143.135,143.134,168.0]
["binance-futures","SOLUSDT",1726790472101,19.0,143.135,143.134,177.0]
["binance-futures","SOLUSDT",1726790472206,20.0,143.135,143.134,214.0]
["binance-futures","SOLUSDT",1726790472306,28.0,143.135,143.134,185.0]
["binance-futures","SOLUSDT",1726790472349,28.0,143.135,143.134,161.0]
["binance-futures","SOLUSDT",1726790472469,28.0,143.135,143.134,162.0]
["binance-futures","SOLUSDT",1726790472550,28.0,143.135,143.134,163.0]
["binance-futures","SOLUSDT",1726790472683,156.0,143.135,143.134,164.0]
["binance-futures","SOLUSDT",1726790472765,156.0,143.135,143.134,160.0]
["binance-futures","SOLUSDT",1726790472894,156.0,143.135,143.134,158.0]
["binance-futures","SOLUSDT",1726790473050,28.0,143.135,143.134,143.0]
["binance-futures","SOLUSDT",1726790473103,152.0,143.135,143.134,161.0]
["binance-futures","SOLUSDT",1726790473155,170.0,143.135,143.134,161.0]
["binance-futures","SOLUSDT",1726790473206,27.0,143.135,143.134,145.0]
["binance-futures","SOLUSDT",1726790473257,146.0,143.135,143.134,145.0]
["binance-futures","SOLUSDT",1726790473308,40.0,143.135,143.134,145.0]
["binance-futures","SOLUSDT",1726790473349,40.0,143.135,143.134,154.0]
["binance-futures","SOLUSDT",1726790473458,171.0,143.135,143.134,154.0]
["binance-futures","SOLUSDT",1726790473513,179.0,143.135,143.134,156.0]
["binance-futures","SOLUSDT",1726790473557,168.0,143.135,143.134,84.0]
["binance-futures","SOLUSDT",1726790473609,168.0,143.135,143.134,87.0]
["binance-futures","SOLUSDT",1726790473726,168.0,143.135,143.134,153.0]
["binance-futures","SOLUSDT",1726790473821,168.0,143.135,143.134,62.0]
["binance-futures","SOLUSDT",1726790473977,168.0,143.135,143.134,153.0]
["binance-futures","SOLUSDT",1726790474040,155.0,143.135,143.134,191.0]
["binance-futures","SOLUSDT",1726790474092,155.0,143.135,143.134,193.0]
["binance-futures","SOLUSDT",1726790474106,157.0,143.135,143.134,193.0]
["binance-futures","SOLUSDT",1726790474196,156.0,143.135,143.134,201.0]
["binance-futures","SOLUSDT",1726790474300,157.0,143.135,143.134,201.0]
["binance-futures","SOLUSDT",1726790474347,156.0,143.135,143.134,201.0]
["binance-futures","SOLUSDT",1726790474395,156.0,143.135,143.134,204.0]
["binance-futures","SOLUSDT",1726790474448,156.0,143.135,143.134,203.0]
["binance-futures","SOLUSDT",1726790474509,156.0,143.135,143.134,201.0]
["binance-futures","SOLUSDT",1726790474563,160.0,143.135,143.134,201.0]
["binance-futures","SOLUSDT",1726790474614,160.0,143.135,143.134,202.0]
["binance-futures","SOLUSDT",1726790474667,157.0,143.135,143.134,202.0]
["binance-futures","SOLUSDT",1726790474770,33.0,143.135,143.134,238.0]
["binance-futures","SOLUSDT",1726790474822,3.0,143.143,143.142,244.0]
["binance-futures","SOLUSDT",1726790474874,2.0,143.148,143.147,283.0]
["binance-futures","SOLUSDT",1726790474924,2.0,143.153,143.152,363.0]
["binance-futures","SOLUSDT",1726790474976,2.0,143.153,143.152,376.0]
["binance-futures","SOLUSDT",1726790475027,2.0,143.153,143.152,382.0]
["binance-futures","SOLUSDT",1726790475077,2.0,143.153,143.152,389.0]
["binance-futures","SOLUSDT",1726790475132,133.0,143.162,143.161,39.0]
["binance-futures","SOLUSDT",1726790475183,1.0,143.173,143.172,423.0]
["binance-futures","SOLUSDT",1726790475234,5.0,143.175,143.174,159.0]
["binance-futures","SOLUSDT",1726790475279,133.0,143.175,143.174,142.0]
["binance-futures","SOLUSDT",1726790475339,133.0,143.175,143.174,36.0]
["binance-futures","SOLUSDT",1726790475389,387.0,143.173,143.172,31.0]
["binance-futures","SOLUSDT",1726790475439,386.0,143.173,143.172,86.0]
["binance-futures","SOLUSDT",1726790475488,386.0,143.173,143.172,31.0]
["binance-futures","SOLUSDT",1726790475548,388.0,143.173,143.172,121.0]
["binance-futures","SOLUSDT",1726790475594,313.0,143.173,143.172,122.0]
["binance-futures","SOLUSDT",1726790475649,313.0,143.173,143.172,123.0]
["binance-futures","SOLUSDT",1726790475705,311.0,143.173,143.172,123.0]
["binance-futures","SOLUSDT",1726790475755,312.0,143.173,143.172,123.0]
["binance-futures","SOLUSDT",1726790475812,312.0,143.173,143.172,101.0]
["binance-futures","SOLUSDT",1726790475861,300.0,143.173,143.172,101.0]
["binance-futures","SOLUSDT",1726790475966,294.0,143.173,143.172,102.0]
["binance-futures","SOLUSDT",1726790476010,277.0,143.173,143.172,102.0]
["binance-futures","SOLUSDT",1726790476067,277.0,143.173,143.172,105.0]
["binance-futures","SOLUSDT",1726790476123,263.0,143.173,143.172,114.0]
["binance-futures","SOLUSDT",1726790476224,229.0,143.173,143.172,120.0]
["binance-futures","SOLUSDT",1726790476329,230.0,143.173,143.172,120.0]
["binance-futures","SOLUSDT",1726790476433,230.0,143.173,143.172,118.0]
["binance-futures","SOLUSDT",1726790476493,232.0,143.173,143.172,137.0]
["binance-futures","SOLUSDT",1726790476546,243.0,143.173,143.172,137.0]
["binance-futures","SOLUSDT",1726790476599,54.0,143.173,143.172,211.0]
["binance-futures","SOLUSDT",1726790476651,39.0,143.173,143.172,223.0]
["binance-futures","SOLUSDT",1726790476704,33.0,143.173,143.172,247.0]
["binance-futures","SOLUSDT",1726790476754,16.0,143.176,143.175,471.0]
["binance-futures","SOLUSDT",1726790476806,250.0,143.18,143.179,269.0]
["binance-futures","SOLUSDT",1726790476852,249.0,143.18,143.179,205.0]
["binance-futures","SOLUSDT",1726790476958,252.0,143.18,143.179,167.0]
["binance-futures","SOLUSDT",1726790477015,252.0,143.18,143.179,117.0]
["binance-futures","SOLUSDT",1726790477062,253.0,143.18,143.179,118.0]
["binance-futures","SOLUSDT",1726790477117,243.0,143.18,143.179,117.0]
["binance-futures","SOLUSDT",1726790477222,242.0,143.18,143.179,130.0]
["binance-futures","SOLUSDT",1726790477329,244.0,143.18,143.179,131.0]
["binance-futures","SOLUSDT",1726790477429,301.0,143.18,143.179,73.0]
["binance-futures","SOLUSDT",1726790477480,301.0,143.18,143.179,80.0]
["binance-futures","SOLUSDT",1726790477533,301.0,143.18,143.179,45.0]
["binance-futures","SOLUSDT",1726790477637,298.0,143.18,143.179,115.0]
["binance-futures","SOLUSDT",1726790477688,243.0,143.18,143.179,181.0]
["binance-futures","SOLUSDT",1726790477738,246.0,143.18,143.179,116.0]
["binance-futures","SOLUSDT",1726790477894,230.0,143.18,143.179,117.0]
["binance-futures","SOLUSDT",1726790477950,230.0,143.18,143.179,158.0]
["binance-futures","SOLUSDT",1726790478050,230.0,143.18,143.179,150.0]
["binance-futures","SOLUSDT",1726790478107,230.0,143.18,143.179,125.0]
["binance-futures","SOLUSDT",1726790478162,232.0,143.18,143.179,102.0]
["binance-futures","SOLUSDT",1726790478203,232.0,143.18,143.179,107.0]
["binance-futures","SOLUSDT",1726790478260,235.0,143.18,143.179,106.0]
["binance-futures","SOLUSDT",1726790478319,234.0,143.18,143.179,182.0]
["binance-futures","SOLUSDT",1726790478356,238.0,143.18,143.179,182.0]
["binance-futures","SOLUSDT",1726790478417,238.0,143.18,143.179,158.0]
["binance-futures","SOLUSDT",1726790478527,238.0,143.18,143.179,182.0]
["binance-futures","SOLUSDT",1726790478640,221.0,143.18,143.179,158.0]
["binance-futures","SOLUSDT",1726790478667,221.0,143.18,143.179,157.0]
["binance-futures","SOLUSDT",1726790478736,214.0,143.18,143.179,181.0]
["binance-futures","SOLUSDT",1726790478783,214.0,143.18,143.179,239.0]
["binance-futures","SOLUSDT",1726790478852,132.0,143.18,143.179,177.0]
["binance-futures","SOLUSDT",1726790478904,132.0,143.18,143.179,41.0]
["binance-futures","SOLUSDT",1726790478957,260.0,143.18,143.179,31.0]
["binance-futures","SOLUSDT",1726790479007,258.0,143.18,143.179,50.0]
["binance-futures","SOLUSDT",1726790479062,258.0,143.18,143.179,58.0]
["binance-futures","SOLUSDT",1726790479112,252.0,143.18,143.179,58.0]
["binance-futures","SOLUSDT",1726790479165,252.0,143.18,143.179,140.0]
["binance-futures","SOLUSDT",1726790479270,251.0,143.18,143.179,142.0]
["binance-futures","SOLUSDT",1726790479323,251.0,143.18,143.179,60.0]
["binance-futures","SOLUSDT",1726790479373,252.0,143.18,143.179,61.0]
["binance-futures","SOLUSDT",1726790479402,252.0,143.18,143.179,57.0]
["binance-futures","SOLUSDT",1726790479531,261.0,143.18,143.179,57.0]
["binance-futures","SOLUSDT",1726790479585,261.0,143.18,143.179,60.0]
["binance-futures","SOLUSDT",1726790479738,261.0,143.18,143.179,62.0]
["binance-futures","SOLUSDT",1726790479892,261.0,143.18,143.179,63.0]
["binance-futures","SOLUSDT",1726790480052,261.0,143.18,143.179,62.0]
["binance-futures","SOLUSDT",1726790480105,261.0,143.18,143.179,68.0]
["binance-futures","SOLUSDT",1726790480146,260.0,143.18,143.179,70.0]
["binance-futures","SOLUSDT",1726790480209,261.0,143.18,143.179,72.0]
["binance-futures","SOLUSDT",1726790480310,260.0,143.18,143.179,77.0]
["binance-futures","SOLUSDT",1726790480522,260.0,143.18,143.179,76.0]
["binance-futures","SOLUSDT",1726790480578,260.0,143.18,143.179,83.0]
["binance-futures","SOLUSDT",1726790480636,260.0,143.18,143.179,118.0]
["binance-futures","SOLUSDT",1726790480689,256.0,143.18,143.179,118.0]
["binance-futures","SOLUSDT",1726790480726,256.0,143.18,143.179,176.0]
["binance-futures","SOLUSDT",1726790480794,254.0,143.18,143.179,176.0]
["binance-futures","SOLUSDT",1726790480897,256.0,143.18,143.179,133.0]
["binance-futures","SOLUSDT",1726790481054,259.0,143.18,143.179,97.0]
["binance-futures","SOLUSDT",1726790481105,259.0,143.18,143.179,84.0]
["binance-futures","SOLUSDT",1726790481155,261.0,143.18,143.179,88.0]
["binance-futures","SOLUSDT",1726790481259,261.0,143.18,143.179,89.0]
["binance-futures","SOLUSDT",1726790481413,258.0,143.18,143.179,89.0]
["binance-futures","SOLUSDT",1726790481552,261.0,143.18,143.179,40.0]
["binance-futures","SOLUSDT",1726790481624,261.0,143.18,143.179,78.0]
["binance-futures","SOLUSDT",1726790481779,261.0,143.18,143.179,76.0]
["binance-futures","SOLUSDT",1726790481817,261.0,143.18,143.179,144.0]
["binance-futures","SOLUSDT",1726790482047,339.0,143.18,143.179,108.0]
["binance-futures","SOLUSDT",1726790482098,326.0,143.18,143.179,123.0]
["binance-futures","SOLUSDT",1726790482150,313.0,143.18,143.179,91.0]
["binance-futures","SOLUSDT",1726790482201,313.0,143.18,143.179,92.0]
["binance-futures","SOLUSDT",1726790482297,313.0,143.18,143.179,110.0]
["binance-futures","SOLUSDT",1726790482359,313.0,143.18,143.179,116.0]
["binance-futures","SOLUSDT",1726790482411,255.0,143.18,143.179,116.0]
["binance-futures","SOLUSDT",1726790482513,251.0,143.18,143.179,117.0]
["binance-futures","SOLUSDT",1726790482566,262.0,143.18,143.179,116.0]
["binance-futures","SOLUSDT",1726790482669,232.0,143.18,143.179,116.0]
["binance-futures","SOLUSDT",1726790482717,229.0,143.18,143.179,116.0]
["binance-futures","SOLUSDT",1726790482816,229.0,143.18,143.179,117.0]
["binance-futures","SOLUSDT",1726790482876,229.0,143.18,143.179,128.0]
["binance-futures","SOLUSDT",1726790482976,229.0,143.18,143.179,127.0]
["binance-futures","SOLUSDT",1726790483033,220.0,143.18,143.179,127.0]
["binance-futures","SOLUSDT",1726790483091,334.0,143.18,143.179,102.0]
["binance-futures","SOLUSDT",1726790483141,336.0,143.18,143.179,104.0]
["binance-futures","SOLUSDT",1726790483246,606.0,143.168,143.167,2.0]
["binance-futures","SOLUSDT",1726790483297,641.0,143.16,143.159,9.0]
["binance-futures","SOLUSDT",1726790483401,643.0,143.16,143.159,47.0]
["binance-futures","SOLUSDT",1726790483454,711.0,143.16,143.159,47.0]
["binance-futures","SOLUSDT",1726790483556,229.0,143.16,143.159,102.0]
["binance-futures","SOLUSDT",1726790483606,89.0,143.16,143.159,145.0]
["binance-futures","SOLUSDT",1726790483661,66.0,143.16,143.159,146.0]
["binance-futures","SOLUSDT",1726790483712,20.0,143.16,143.159,170.0]
["binance-futures","SOLUSDT",1726790483764,15.0,143.16,143.159,170.0]
["binance-futures","SOLUSDT",1726790483817,42.0,143.164,143.163,259.0]
["binance-futures","SOLUSDT",1726790483868,23.0,143.164,143.163,229.0]
["binance-futures","SOLUSDT",1726790483918,5.0,143.164,143.163,211.0]
["binance-futures","SOLUSDT",1726790483971,1.0,143.164,143.163,212.0]
["binance-futures","SOLUSDT",1726790484023,35.0,143.168,143.167,201.0]
["binance-futures","SOLUSDT",1726790484074,139.0,143.169,143.168,265.0]
["binance-futures","SOLUSDT",1726790484126,6.0,143.169,143.168,195.0]
["binance-futures","SOLUSDT",1726790484177,129.0,143.169,143.168,188.0]
["binance-futures","SOLUSDT",1726790484228,1.0,143.169,143.168,252.0]
["binance-futures","SOLUSDT",1726790484280,1.0,143.169,143.168,297.0]
["binance-futures","SOLUSDT",1726790484333,2.0,143.169,143.168,322.0]
["binance-futures","SOLUSDT",1726790484382,3.0,143.169,143.168,322.0]
["binance-futures","SOLUSDT",1726790484438,3.0,143.169,143.168,262.0]
["binance-futures","SOLUSDT",1726790484491,150.0,143.175,143.174,25.0]
["binance-futures","SOLUSDT",1726790484538,2.0,143.175,143.174,122.0]
["binance-futures","SOLUSDT",1726790484597,209.0,143.18,143.179,322.0]
["binance-futures","SOLUSDT",1726790484642,209.0,143.18,143.179,328.0]
["binance-futures","SOLUSDT",1726790484701,210.0,143.18,143.179,341.0]
["binance-futures","SOLUSDT",1726790484752,210.0,143.18,143.179,331.0]
["binance-futures","SOLUSDT",1726790484796,209.0,143.18,143.179,314.0]
["binance-futures","SOLUSDT",1726790485061,209.0,143.18,143.179,301.0]
["binance-futures","SOLUSDT",1726790485116,207.0,143.18,143.179,302.0]
["binance-futures","SOLUSDT",1726790485168,207.0,143.18,143.179,285.0]
["binance-futures","SOLUSDT",1726790485221,207.0,143.18,143.179,279.0]
["binance-futures","SOLUSDT",1726790485377,208.0,143.18,143.179,287.0]
["binance-futures","SOLUSDT",1726790485483,208.0,143.18,143.179,285.0]
["binance-futures","SOLUSDT",1726790485531,210.0,143.18,143.179,285.0]
["binance-futures","SOLUSDT",1726790485591,260.0,143.18,143.179,224.0]
["binance-futures","SOLUSDT",1726790485878,3.0,143.183,143.182,312.0]
["binance-futures","SOLUSDT",1726790485935,26.0,143.189,143.188,349.0]
["binance-futures","SOLUSDT",1726790485987,3.0,143.189,143.188,265.0]
["binance-futures","SOLUSDT",1726790486035,38.0,143.193,143.192,377.0]
["binance-futures","SOLUSDT",1726790486089,2.0,143.193,143.192,436.0]
["binance-futures","SOLUSDT",1726790486139,2.0,143.193,143.192,430.0]
["binance-futures","SOLUSDT",1726790486191,19.0,143.193,143.192,412.0]
["binance-futures","SOLUSDT",1726790486243,19.0,143.193,143.192,400.0]
["binance-futures","SOLUSDT",1726790486292,20.0,143.193,143.192,401.0]
["binance-futures","SOLUSDT",1726790486344,21.0,143.193,143.192,401.0]
["binance-futures","SOLUSDT",1726790486397,21.0,143.193,143.192,377.0]
["binance-futures","SOLUSDT",1726790486451,23.0,143.193,143.192,377.0]
["binance-futures","SOLUSDT",1726790486504,23.0,143.193,143.192,281.0]
["binance-futures","SOLUSDT",1726790486552,34.0,143.193,143.192,182.0]
["binance-futures","SOLUSDT",1726790486611,1050.0,143.2,143.199,212.0]
["binance-futures","SOLUSDT",1726790486663,1051.0,143.2,143.199,158.0]
["binance-futures","SOLUSDT",1726790486767,1051.0,143.2,143.199,147.0]
["binance-futures","SOLUSDT",1726790486865,1051.0,143.2,143.199,52.0]
["binance-futures","SOLUSDT",1726790486909,1051.0,143.2,143.199,30.0]
["binance-futures","SOLUSDT",1726790486974,1051.0,143.2,143.199,33.0]
["binance-futures","SOLUSDT",1726790487026,896.0,143.2,143.199,20.0]
["binance-futures","SOLUSDT",1726790487074,896.0,143.2,143.199,41.0]
["binance-futures","SOLUSDT",1726790487129,899.0,143.2,143.199,90.0]
["binance-futures","SOLUSDT",1726790487166,893.0,143.2,143.199,91.0]
["binance-futures","SOLUSDT",1726790487233,962.0,143.2,143.199,91.0]
["binance-futures","SOLUSDT",1726790487437,914.0,143.2,143.199,91.0]
["binance-futures","SOLUSDT",1726790487494,914.0,143.2,143.199,94.0]
["binance-futures","SOLUSDT",1726790487547,914.0,143.2,143.199,72.0]
["binance-futures","SOLUSDT",1726790487594,914.0,143.2,143.199,42.0]
["binance-futures","SOLUSDT",1726790487685,914.0,143.2,143.199,20.0]
["binance-futures","SOLUSDT",1726790487904,904.0,143.2,143.199,39.0]
["binance-futures","SOLUSDT",1726790488013,908.0,143.2,143.199,94.0]
["binance-futures","SOLUSDT",1726790488069,12.0,143.206,143.205,149.0]
["binance-futures","SOLUSDT",1726790488121,3.0,143.206,143.205,146.0]
["binance-futures","SOLUSDT",1726790488171,92.0,143.206,143.205,147.0]
["binance-futures","SOLUSDT",1726790488277,60.0,143.206,143.205,94.0]
["binance-futures","SOLUSDT",1726790488320,58.0,143.206,143.205,95.0]
["binance-futures","SOLUSDT",1726790488376,60.0,143.206,143.205,95.0]
["binance-futures","SOLUSDT",1726790488431,186.0,143.206,143.205,97.0]
["binance-futures","SOLUSDT",1726790488482,186.0,143.206,143.205,89.0]
["binance-futures","SOLUSDT",1726790488533,64.0,143.206,143.205,93.0]
["binance-futures","SOLUSDT",1726790488582,63.0,143.206,143.205,96.0]
["binance-futures","SOLUSDT",1726790488639,63.0,143.206,143.205,94.0]
["binance-futures","SOLUSDT",1726790488691,57.0,143.206,143.205,182.0]
["binance-futures","SOLUSDT",1726790488742,57.0,143.206,143.205,170.0]
["binance-futures","SOLUSDT",1726790488949,56.0,143.206,143.205,170.0]
["binance-futures","SOLUSDT",1726790489059,54.0,143.206,143.205,170.0]
["binance-futures","SOLUSDT",1726790489108,54.0,143.206,143.205,173.0]
["binance-futures","SOLUSDT",1726790489163,35.0,143.217,143.216,364.0]
["binance-futures","SOLUSDT",1726790489214,176.0,143.217,143.216,274.0]
["binance-futures","SOLUSDT",1726790489267,177.0,143.217,143.216,269.0]
["binance-futures","SOLUSDT",1726790489316,177.0,143.217,143.216,271.0]
["binance-futures","SOLUSDT",1726790489368,177.0,143.217,143.216,274.0]
["binance-futures","SOLUSDT",1726790489418,30.0,143.217,143.216,274.0]
["binance-futures","SOLUSDT",1726790489474,28.0,143.217,143.216,274.0]
["binance-futures","SOLUSDT",1726790489526,153.0,143.217,143.216,144.0]
["binance-futures","SOLUSDT",1726790489579,153.0,143.217,143.216,145.0]
["binance-futures","SOLUSDT",1726790489684,150.0,143.217,143.216,157.0]
["binance-futures","SOLUSDT",1726790489755,150.0,143.217,143.216,148.0]
["binance-futures","SOLUSDT",1726790489845,152.0,143.217,143.216,145.0]
["binance-futures","SOLUSDT",1726790489888,152.0,143.217,143.216,142.0]
["binance-futures","SOLUSDT",1726790489930,157.0,143.217,143.216,142.0]
["binance-futures","SOLUSDT",1726790490016,150.0,143.217,143.216,140.0]
["binance-futures","SOLUSDT",1726790490073,55.0,143.221,143.22,289.0]
["binance-futures","SOLUSDT",1726790490124,3.0,143.254,143.244,37.0]
["binance-futures","SOLUSDT",1726790490175,108.0,143.264,143.263,193.0]
["binance-futures","SOLUSDT",1726790490226,22.0,143.264,143.263,193.0]
["binance-futures","SOLUSDT",1726790490280,131.0,143.278,143.277,127.0]
["binance-futures","SOLUSDT",1726790490329,34.0,143.279,143.278,428.0]
["binance-futures","SOLUSDT",1726790490381,34.0,143.279,143.278,416.0]
["binance-futures","SOLUSDT",1726790490434,64.0,143.279,143.278,402.0]
["binance-futures","SOLUSDT",1726790490538,30.0,143.279,143.278,402.0]
["binance-futures","SOLUSDT",1726790490589,68.0,143.29,143.289,276.0]
["binance-futures","SOLUSDT",1726790490640,193.0,143.29,143.289,228.0]
["binance-futures","SOLUSDT",1726790490692,92.0,143.29,143.289,158.0]
["binance-futures","SOLUSDT",1726790490743,66.0,143.29,143.289,159.0]
["binance-futures","SOLUSDT",1726790490794,29.0,143.299,143.298,154.0]
["binance-futures","SOLUSDT",1726790490845,167.0,143.3,143.299,289.0]
["binance-futures","SOLUSDT",1726790490897,102.0,143.3,143.299,227.0]
["binance-futures","SOLUSDT",1726790490948,98.0,143.3,143.299,228.0]
["binance-futures","SOLUSDT",1726790491050,85.0,143.3,143.299,228.0]
["binance-futures","SOLUSDT",1726790491103,96.0,143.3,143.299,235.0]
["binance-futures","SOLUSDT",1726790491155,63.0,143.3,143.299,235.0]
["binance-futures","SOLUSDT",1726790491205,85.0,143.3,143.299,236.0]
["binance-futures","SOLUSDT",1726790491254,120.0,143.3,143.299,238.0]
["binance-futures","SOLUSDT",1726790491310,119.0,143.3,143.299,238.0]
["binance-futures","SOLUSDT",1726790491365,98.0,143.3,143.299,248.0]
["binance-futures","SOLUSDT",1726790491415,98.0,143.3,143.299,212.0]
["binance-futures","SOLUSDT",1726790491468,17.0,143.312,143.308,60.0]
["binance-futures","SOLUSDT",1726790491519,111.0,143.318,143.317,159.0]
["binance-futures","SOLUSDT",1726790491570,128.0,143.318,143.317,157.0]
["binance-futures","SOLUSDT",1726790491672,136.0,143.318,143.317,149.0]
["binance-futures","SOLUSDT",1726790491719,136.0,143.318,143.317,157.0]
["binance-futures","SOLUSDT",1726790491776,97.0,143.318,143.317,157.0]
["binance-futures","SOLUSDT",1726790491827,97.0,143.318,143.317,149.0]
["binance-futures","SOLUSDT",1726790491930,89.0,143.318,143.317,178.0]
["binance-futures","SOLUSDT",1726790491985,89.0,143.318,143.317,176.0]
["binance-futures","SOLUSDT",1726790492036,92.0,143.327,143.326,231.0]
["binance-futures","SOLUSDT",1726790492087,35.0,143.328,143.327,389.0]
["binance-futures","SOLUSDT",1726790492138,115.0,143.328,143.327,2.0]
["binance-futures","SOLUSDT",1726790492189,180.0,143.322,143.321,22.0]
["binance-futures","SOLUSDT",1726790492241,197.0,143.322,143.321,3.0]
["binance-futures","SOLUSDT",1726790492293,29.0,143.315,143.314,229.0]
["binance-futures","SOLUSDT",1726790492341,25.0,143.319,143.318,124.0]
["binance-futures","SOLUSDT",1726790492396,26.0,143.319,143.318,133.0]
["binance-futures","SOLUSDT",1726790492449,25.0,143.319,143.318,219.0]
["binance-futures","SOLUSDT",1726790492500,25.0,143.319,143.318,191.0]
["binance-futures","SOLUSDT",1726790492551,25.0,143.319,143.318,140.0]
["binance-futures","SOLUSDT",1726790492698,26.0,143.319,143.318,141.0]
["binance-futures","SOLUSDT",1726790492970,16.0,143.322,143.321,282.0]
["binance-futures","SOLUSDT",1726790493020,15.0,143.322,143.321,314.0]
["binance-futures","SOLUSDT",1726790493072,16.0,143.322,143.321,313.0]
["binance-futures","SOLUSDT",1726790493125,16.0,143.322,143.321,296.0]
["binance-futures","SOLUSDT",1726790493173,28.0,143.322,143.321,301.0]
["binance-futures","SOLUSDT",1726790493229,31.0,143.322,143.321,52.0]
["binance-futures","SOLUSDT",1726790493280,3.0,143.322,143.321,209.0]
["binance-futures","SOLUSDT",1726790493333,57.0,143.331,143.33,210.0]
["binance-futures","SOLUSDT",1726790493383,60.0,143.331,143.33,173.0]
["binance-futures","SOLUSDT",1726790493436,76.0,143.331,143.33,174.0]
["binance-futures","SOLUSDT",1726790493488,52.0,143.332,143.331,155.0]
["binance-futures","SOLUSDT",1726790493540,52.0,143.332,143.331,525.0]
["binance-futures","SOLUSDT",1726790493591,52.0,143.332,143.331,478.0]
["binance-futures","SOLUSDT",1726790493638,96.0,143.332,143.331,242.0]
["binance-futures","SOLUSDT",1726790493696,107.0,143.332,143.331,101.0]
["binance-futures","SOLUSDT",1726790493744,229.0,143.332,143.331,10.0]
["binance-futures","SOLUSDT",1726790493851,336.0,143.328,143.327,22.0]
["binance-futures","SOLUSDT",1726790493900,145.0,143.322,143.321,13.0]
["binance-futures","SOLUSDT",1726790493954,100.0,143.322,143.321,139.0]
["binance-futures","SOLUSDT",1726790494004,114.0,143.322,143.321,139.0]
["binance-futures","SOLUSDT",1726790494109,83.0,143.322,143.321,132.0]
["binance-futures","SOLUSDT",1726790494164,83.0,143.322,143.321,133.0]
["binance-futures","SOLUSDT",1726790494205,80.0,143.322,143.321,133.0]
["binance-futures","SOLUSDT",1726790494269,31.0,143.325,143.324,225.0]
["binance-futures","SOLUSDT",1726790494318,118.0,143.328,143.327,221.0]
["binance-futures","SOLUSDT",1726790494373,31.0,143.328,143.327,223.0]
["binance-futures","SOLUSDT",1726790494425,59.0,143.328,143.327,225.0]
["binance-futures","SOLUSDT",1726790494475,59.0,143.328,143.327,244.0]
["binance-futures","SOLUSDT",1726790494528,71.0,143.328,143.327,244.0]
["binance-futures","SOLUSDT",1726790494580,69.0,143.329,143.328,324.0]
["binance-futures","SOLUSDT",1726790494612,69.0,143.329,143.328,297.0]
["binance-futures","SOLUSDT",1726790494686,60.0,143.329,143.328,192.0]
["binance-futures","SOLUSDT",1726790494739,33.0,143.329,143.328,193.0]
["binance-futures","SOLUSDT",1726790494790,69.0,143.329,143.328,194.0]
["binance-futures","SOLUSDT",1726790494895,70.0,143.329,143.328,194.0]
["binance-futures","SOLUSDT",1726790495054,34.0,143.329,143.328,21.0]
["binance-futures","SOLUSDT",1726790495104,34.0,143.329,143.328,15.0]
["binance-futures","SOLUSDT",1726790495156,149.0,143.329,143.328,4.0]
["binance-futures","SOLUSDT",1726790495206,150.0,143.329,143.328,3.0]
["binance-futures","SOLUSDT",1726790495253,180.0,143.329,143.328,1.0]
["binance-futures","SOLUSDT",1726790495315,353.0,143.328,143.327,10.0]
["binance-futures","SOLUSDT",1726790495366,353.0,143.328,143.327,23.0]
["binance-futures","SOLUSDT",1726790495407,358.0,143.328,143.327,23.0]
["binance-futures","SOLUSDT",1726790495463,360.0,143.328,143.327,7.0]
["binance-futures","SOLUSDT",1726790495521,359.0,143.328,143.327,11.0]
["binance-futures","SOLUSDT",1726790495576,247.0,143.328,143.327,9.0]
["binance-futures","SOLUSDT",1726790495610,223.0,143.328,143.327,8.0]
["binance-futures","SOLUSDT",1726790495682,228.0,143.328,143.327,8.0]
["binance-futures","SOLUSDT",1726790495725,171.0,143.325,143.324,28.0]
["binance-futures","SOLUSDT",1726790495786,168.0,143.325,143.324,28.0]
["binance-futures","SOLUSDT",1726790495839,158.0,143.325,143.324,83.0]
["binance-futures","SOLUSDT",1726790495889,171.0,143.325,143.324,28.0]
["binance-futures","SOLUSDT",1726790495946,142.0,143.325,143.324,153.0]
["binance-futures","SOLUSDT",1726790495992,139.0,143.325,143.324,208.0]
["binance-futures","SOLUSDT",1726790496050,139.0,143.325,143.324,237.0]
["binance-futures","SOLUSDT",1726790496100,146.0,143.325,143.324,237.0]
["binance-futures","SOLUSDT",1726790496193,183.0,143.325,143.324,237.0]
["binance-futures","SOLUSDT",1726790496311,183.0,143.325,143.324,241.0]
["binance-futures","SOLUSDT",1726790496362,184.0,143.325,143.324,238.0]
["binance-futures","SOLUSDT",1726790496420,190.0,143.325,143.324,183.0]
["binance-futures","SOLUSDT",1726790496464,180.0,143.325,143.324,185.0]
["binance-futures","SOLUSDT",1726790496577,180.0,143.325,143.324,240.0]
["binance-futures","SOLUSDT",1726790496625,100.0,143.325,143.324,243.0]
["binance-futures","SOLUSDT",1726790496662,98.0,143.325,143.324,243.0]
["binance-futures","SOLUSDT",1726790496734,48.0,143.337,143.336,420.0]
["binance-futures","SOLUSDT",1726790496785,48.0,143.337,143.336,395.0]
["binance-futures","SOLUSDT",1726790496832,85.0,143.337,143.336,265.0]
["binance-futures","SOLUSDT",1726790496942,85.0,143.337,143.336,274.0]
["binance-futures","SOLUSDT",1726790496988,85.0,143.337,143.336,273.0]
["binance-futures","SOLUSDT",1726790497048,47.0,143.337,143.336,260.0]
["binance-futures","SOLUSDT",1726790497092,60.0,143.337,143.336,249.0]
["binance-futures","SOLUSDT",1726790497140,43.0,143.337,143.336,249.0]
["binance-futures","SOLUSDT",1726790497202,49.0,143.337,143.336,249.0]
["binance-futures","SOLUSDT",1726790497255,49.0,143.337,143.336,275.0]
["binance-futures","SOLUSDT",1726790497412,74.0,143.338,143.337,363.0]
["binance-futures","SOLUSDT",1726790497464,74.0,143.338,143.337,205.0]
["binance-futures","SOLUSDT",1726790497515,65.0,143.338,143.337,192.0]
["binance-futures","SOLUSDT",1726790497568,64.0,143.338,143.337,192.0]
["binance-futures","SOLUSDT",1726790497607,64.0,143.338,143.337,194.0]
["binance-futures","SOLUSDT",1726790497779,64.0,143.338,143.337,190.0]
["binance-futures","SOLUSDT",1726790497930,62.0,143.338,143.337,190.0]
["binance-futures","SOLUSDT",1726790498096,154.0,143.331,143.33,21.0]
["binance-futures","SOLUSDT",1726790498146,158.0,143.331,143.33,21.0]
["binance-futures","SOLUSDT",1726790498201,194.0,143.329,143.328,46.0]
["binance-futures","SOLUSDT",1726790498250,212.0,143.329,143.328,225.0]
["binance-futures","SOLUSDT",1726790498303,179.0,143.325,143.324,106.0]
["binance-futures","SOLUSDT",1726790498355,183.0,143.325,143.324,108.0]
["binance-futures","SOLUSDT",1726790498407,187.0,143.325,143.324,34.0]
["binance-futures","SOLUSDT",1726790498459,42.0,143.355,143.354,165.0]
["binance-futures","SOLUSDT",1726790498561,424.0,143.341,143.34,280.0]
["binance-futures","SOLUSDT",1726790498612,420.0,143.341,143.34,302.0]
["binance-futures","SOLUSDT",1726790498663,406.0,143.341,143.34,258.0]
["binance-futures","SOLUSDT",1726790498716,165.0,143.329,143.328,30.0]
["binance-futures","SOLUSDT",1726790498766,97.0,143.329,143.328,236.0]
["binance-futures","SOLUSDT",1726790498819,68.0,143.329,143.328,286.0]
["binance-futures","SOLUSDT",1726790498870,28.0,143.329,143.328,289.0]
["binance-futures","SOLUSDT",1726790498919,39.0,143.336,143.335,280.0]
["binance-futures","SOLUSDT",1726790498971,40.0,143.336,143.335,318.0]
["binance-futures","SOLUSDT",1726790499023,6.0,143.336,143.335,319.0]
["binance-futures","SOLUSDT",1726790499075,13.0,143.343,143.34,346.0]
["binance-futures","SOLUSDT",1726790499120,4.0,143.346,143.34,380.0]
["binance-futures","SOLUSDT",1726790499180,4.0,143.346,143.34,381.0]
["binance-futures","SOLUSDT",1726790499219,326.0,143.341,143.34,382.0]
["binance-futures","SOLUSDT",1726790499284,326.0,143.341,143.34,348.0]
["binance-futures","SOLUSDT",1726790499387,330.0,143.341,143.34,348.0]
["binance-futures","SOLUSDT",1726790499436,331.0,143.341,143.34,338.0]
["binance-futures","SOLUSDT",1726790499491,335.0,143.341,143.34,338.0]
["binance-futures","SOLUSDT",1726790499649,335.0,143.341,143.34,188.0]
["binance-futures","SOLUSDT",1726790499692,335.0,143.341,143.34,191.0]
["binance-futures","SOLUSDT",1726790499804,359.0,143.341,143.34,63.0]
["binance-futures","SOLUSDT",1726790499854,359.0,143.341,143.34,36.0]
["binance-futures","SOLUSDT",1726790499906,303.0,143.341,143.34,37.0]
["binance-futures","SOLUSDT",1726790499959,303.0,143.341,143.34,38.0]
["binance-futures","SOLUSDT",1726790500058,302.0,143.341,143.34,163.0]
["binance-futures","SOLUSDT",1726790500115,305.0,143.341,143.34,35.0]
["binance-futures","SOLUSDT",1726790500160,329.0,143.341,143.34,36.0]
["binance-futures","SOLUSDT",1726790500217,166.0,143.341,143.34,165.0]
["binance-futures","SOLUSDT",1726790500274,145.0,143.341,143.34,166.0]
["binance-futures","SOLUSDT",1726790500328,143.0,143.341,143.34,171.0]
["binance-futures","SOLUSDT",1726790500374,142.0,143.341,143.34,171.0]
["binance-futures","SOLUSDT",1726790500535,147.0,143.341,143.34,171.0]
["binance-futures","SOLUSDT",1726790500852,147.0,143.341,143.34,170.0]
["binance-futures","SOLUSDT",1726790500955,154.0,143.341,143.34,170.0]
["binance-futures","SOLUSDT",1726790501057,134.0,143.341,143.34,161.0]
["binance-futures","SOLUSDT",1726790501153,154.0,143.341,143.34,161.0]
["binance-futures","SOLUSDT",1726790501208,134.0,143.341,143.34,165.0]
["binance-futures","SOLUSDT",1726790501240,126.0,143.341,143.34,163.0]
["binance-futures","SOLUSDT",1726790501373,127.0,143.341,143.34,163.0]
["binance-futures","SOLUSDT",1726790501476,297.0,143.33,143.329,153.0]
["binance-futures","SOLUSDT",1726790501578,123.0,143.313,143.312,178.0]
["binance-futures","SOLUSDT",1726790501627,305.0,143.311,143.31,8.0]
["binance-futures","SOLUSDT",1726790501682,330.0,143.311,143.31,2.0]
["binance-futures","SOLUSDT",1726790501733,340.0,143.305,143.304,11.0]
["binance-futures","SOLUSDT",1726790501784,78.0,143.295,143.292,5.0]
["binance-futures","SOLUSDT",1726790501834,217.0,143.295,143.294,3.0]
["binance-futures","SOLUSDT",1726790501886,107.0,143.295,143.294,128.0]
["binance-futures","SOLUSDT",1726790501936,57.0,143.295,143.294,20.0]
["binance-futures","SOLUSDT",1726790501988,184.0,143.295,143.294,131.0]
["binance-futures","SOLUSDT",1726790502036,105.0,143.304,143.303,98.0]
["binance-futures","SOLUSDT",1726790502089,136.0,143.301,143.3,125.0]
["binance-futures","SOLUSDT",1726790502145,152.0,143.301,143.3,178.0]
["binance-futures","SOLUSDT",1726790502195,152.0,143.301,143.3,179.0]
["binance-futures","SOLUSDT",1726790502249,132.0,143.301,143.3,179.0]
["binance-futures","SOLUSDT",1726790502353,136.0,143.301,143.3,179.0]
["binance-futures","SOLUSDT",1726790502406,138.0,143.301,143.3,179.0]
["binance-futures","SOLUSDT",1726790502454,205.0,143.301,143.3,1.0]
["binance-futures","SOLUSDT",1726790502511,33.0,143.297,143.294,1.0]
["binance-futures","SOLUSDT",1726790502557,253.0,143.293,143.292,177.0]
["binance-futures","SOLUSDT",1726790502614,255.0,143.293,143.292,178.0]
["binance-futures","SOLUSDT",1726790502660,256.0,143.293,143.292,178.0]
["binance-futures","SOLUSDT",1726790502877,139.0,143.293,143.292,221.0]
["binance-futures","SOLUSDT",1726790502931,36.0,143.293,143.292,221.0]
["binance-futures","SOLUSDT",1726790502981,36.0,143.293,143.292,226.0]
["binance-futures","SOLUSDT",1726790503075,61.0,143.293,143.292,227.0]
["binance-futures","SOLUSDT",1726790503137,36.0,143.293,143.292,231.0]
["binance-futures","SOLUSDT",1726790503166,36.0,143.293,143.292,255.0]
["binance-futures","SOLUSDT",1726790503239,6.0,143.293,143.292,246.0]
["binance-futures","SOLUSDT",1726790503346,7.0,143.293,143.292,282.0]
["binance-futures","SOLUSDT",1726790503400,70.0,143.304,143.303,129.0]
["binance-futures","SOLUSDT",1726790503448,83.0,143.304,143.303,124.0]
["binance-futures","SOLUSDT",1726790503542,87.0,143.304,143.303,124.0]
["binance-futures","SOLUSDT",1726790503766,29.0,143.31,143.309,95.0]
["binance-futures","SOLUSDT",1726790503817,11.0,143.31,143.309,193.0]
["binance-futures","SOLUSDT",1726790503868,1.0,143.31,143.309,193.0]
["binance-futures","SOLUSDT",1726790503921,32.0,143.317,143.316,447.0]
["binance-futures","SOLUSDT",1726790503971,3.0,143.317,143.316,448.0]
["binance-futures","SOLUSDT",1726790504016,2.0,143.317,143.316,518.0]
["binance-futures","SOLUSDT",1726790504074,1.0,143.323,143.32,239.0]
["binance-futures","SOLUSDT",1726790504124,55.0,143.321,143.32,262.0]
["binance-futures","SOLUSDT",1726790504177,56.0,143.321,143.32,299.0]
["binance-futures","SOLUSDT",1726790504227,62.0,143.321,143.32,301.0]
["binance-futures","SOLUSDT",1726790504279,16.0,143.321,143.32,262.0]
["binance-futures","SOLUSDT",1726790504321,58.0,143.321,143.32,262.0]
["binance-futures","SOLUSDT",1726790504387,62.0,143.321,143.32,262.0]
["binance-futures","SOLUSDT",1726790504438,15.0,143.321,143.32,143.0]
["binance-futures","SOLUSDT",1726790504543,2.0,143.321,143.32,141.0]
["binance-futures","SOLUSDT",1726790504590,2.0,143.321,143.32,170.0]
["binance-futures","SOLUSDT",1726790504645,2.0,143.321,143.32,192.0]
["binance-futures","SOLUSDT",1726790504688,2.0,143.321,143.32,170.0]
["binance-futures","SOLUSDT",1726790504749,2.0,143.321,143.32,167.0]
["binance-futures","SOLUSDT",1726790504804,2.0,143.321,143.32,132.0]
["binance-futures","SOLUSDT",1726790504841,2.0,143.321,143.32,133.0]
["binance-futures","SOLUSDT",1726790504960,2.0,143.321,143.32,134.0]
["binance-futures","SOLUSDT",1726790505015,2.0,143.321,143.32,145.0]
["binance-futures","SOLUSDT",1726790505117,2.0,143.321,143.32,173.0]
["binance-futures","SOLUSDT",1726790505221,7.0,143.321,143.32,143.0]
["binance-futures","SOLUSDT",1726790505263,37.0,143.321,143.32,128.0]
["binance-futures","SOLUSDT",1726790505324,51.0,143.321,143.32,79.0]
["binance-futures","SOLUSDT",1726790505375,121.0,143.321,143.32,79.0]
["binance-futures","SOLUSDT",1726790505427,123.0,143.321,143.32,120.0]
["binance-futures","SOLUSDT",1726790505479,173.0,143.329,143.328,239.0]
["binance-futures","SOLUSDT",1726790505532,139.0,143.329,143.328,239.0]
["binance-futures","SOLUSDT",1726790505582,126.0,143.329,143.328,240.0]
["binance-futures","SOLUSDT",1726790505838,125.0,143.329,143.328,240.0]
["binance-futures","SOLUSDT",1726790505888,35.0,143.329,143.328,242.0]
["binance-futures","SOLUSDT",1726790505952,34.0,143.329,143.328,242.0]
["binance-futures","SOLUSDT",1726790506010,24.0,143.329,143.328,242.0]
["binance-futures","SOLUSDT",1726790506113,23.0,143.329,143.328,244.0]
["binance-futures","SOLUSDT",1726790506165,33.0,143.329,143.328,247.0]
["binance-futures","SOLUSDT",1726790506206,33.0,143.329,143.328,242.0]
["binance-futures","SOLUSDT",1726790506322,33.0,143.329,143.328,239.0]
["binance-futures","SOLUSDT",1726790506351,33.0,143.329,143.328,236.0]
["binance-futures","SOLUSDT",1726790506415,33.0,143.329,143.328,238.0]
["binance-futures","SOLUSDT",1726790506538,44.0,143.329,143.328,237.0]
["binance-futures","SOLUSDT",1726790506588,13.0,143.329,143.328,237.0]
["binance-futures","SOLUSDT",1726790506693,51.0,143.329,143.328,237.0]
["binance-futures","SOLUSDT",1726790506830,47.0,143.329,143.328,237.0]
["binance-futures","SOLUSDT",1726790506901,48.0,143.329,143.328,235.0]
["binance-futures","SOLUSDT",1726790506996,47.0,143.329,143.328,235.0]
["binance-futures","SOLUSDT",1726790507138,36.0,143.329,143.328,110.0]
["binance-futures","SOLUSDT",1726790507192,94.0,143.329,143.328,112.0]
["binance-futures","SOLUSDT",1726790507241,71.0,143.329,143.328,113.0]
["binance-futures","SOLUSDT",1726790507296,24.0,143.329,143.328,153.0]
["binance-futures","SOLUSDT",1726790507369,1.0,143.33,143.329,416.0]
["binance-futures","SOLUSDT",1726790507413,129.0,143.337,143.336,298.0]
["binance-futures","SOLUSDT",1726790507467,130.0,143.337,143.336,262.0]
["binance-futures","SOLUSDT",1726790507524,149.0,143.337,143.336,185.0]
["binance-futures","SOLUSDT",1726790507575,154.0,143.337,143.336,180.0]
["binance-futures","SOLUSDT",1726790507626,206.0,143.337,143.336,2.0]
["binance-futures","SOLUSDT",1726790507673,191.0,143.337,143.336,2.0]
["binance-futures","SOLUSDT",1726790507726,288.0,143.333,143.332,177.0]
["binance-futures","SOLUSDT",1726790507834,271.0,143.333,143.332,180.0]
["binance-futures","SOLUSDT",1726790507888,170.0,143.333,143.332,180.0]
["binance-futures","SOLUSDT",1726790508050,160.0,143.333,143.332,180.0]
["binance-futures","SOLUSDT",1726790508096,161.0,143.333,143.332,190.0]
["binance-futures","SOLUSDT",1726790508279,161.0,143.333,143.332,191.0]
["binance-futures","SOLUSDT",1726790508375,173.0,143.333,143.332,194.0]
["binance-futures","SOLUSDT",1726790508437,173.0,143.333,143.332,196.0]
["binance-futures","SOLUSDT",1726790508490,161.0,143.333,143.332,160.0]
["binance-futures","SOLUSDT",1726790508556,191.0,143.333,143.332,142.0]
["binance-futures","SOLUSDT",1726790508618,191.0,143.333,143.332,17.0]
["binance-futures","SOLUSDT",1726790508725,153.0,143.333,143.332,142.0]
["binance-futures","SOLUSDT",1726790508767,153.0,143.333,143.332,150.0]
["binance-futures","SOLUSDT",1726790508801,153.0,143.333,143.332,151.0]
["binance-futures","SOLUSDT",1726790508895,151.0,143.333,143.332,151.0]
["binance-futures","SOLUSDT",1726790508988,117.0,143.333,143.332,203.0]
["binance-futures","SOLUSDT",1726790509039,167.0,143.333,143.332,20.0]
["binance-futures","SOLUSDT",1726790509090,387.0,143.329,143.328,185.0]
["binance-futures","SOLUSDT",1726790509146,387.0,143.329,143.328,190.0]
["binance-futures","SOLUSDT",1726790509188,308.0,143.329,143.328,190.0]
["binance-futures","SOLUSDT",1726790509253,308.0,143.329,143.328,208.0]
["binance-futures","SOLUSDT",1726790509304,309.0,143.329,143.328,208.0]
["binance-futures","SOLUSDT",1726790509409,309.0,143.329,143.328,83.0]
["binance-futures","SOLUSDT",1726790509460,312.0,143.329,143.328,212.0]
["binance-futures","SOLUSDT",1726790509511,292.0,143.329,143.328,212.0]
["binance-futures","SOLUSDT",1726790509661,292.0,143.329,143.328,207.0]
["binance-futures","SOLUSDT",1726790509920,292.0,143.329,143.328,204.0]
["binance-futures","SOLUSDT",1726790509992,225.0,143.329,143.328,204.0]
["binance-futures","SOLUSDT",1726790510050,225.0,143.329,143.328,103.0]
["binance-futures","SOLUSDT",1726790510113,226.0,143.329,143.328,103.0]
["binance-futures","SOLUSDT",1726790510168,226.0,143.329,143.328,228.0]
["binance-futures","SOLUSDT",1726790510221,225.0,143.329,143.328,228.0]
["binance-futures","SOLUSDT",1726790510271,225.0,143.329,143.328,242.0]
["binance-futures","SOLUSDT",1726790510322,221.0,143.329,143.328,243.0]
["binance-futures","SOLUSDT",1726790510372,221.0,143.329,143.328,245.0]
["binance-futures","SOLUSDT",1726790510416,222.0,143.329,143.328,246.0]
["binance-futures","SOLUSDT",1726790510585,221.0,143.329,143.328,246.0]
["binance-futures","SOLUSDT",1726790510640,221.0,143.329,143.328,233.0]
["binance-futures","SOLUSDT",1726790511010,221.0,143.329,143.328,234.0]
["binance-futures","SOLUSDT",1726790511063,221.0,143.329,143.328,233.0]
["binance-futures","SOLUSDT",1726790511213,96.0,143.329,143.328,235.0]
["binance-futures","SOLUSDT",1726790511272,31.0,143.329,143.328,240.0]
["binance-futures","SOLUSDT",1726790511324,31.0,143.329,143.328,276.0]
["binance-futures","SOLUSDT",1726790511374,31.0,143.329,143.328,251.0]
["binance-futures","SOLUSDT",1726790511427,94.0,143.329,143.328,247.0]
["binance-futures","SOLUSDT",1726790511473,97.0,143.329,143.328,269.0]
["binance-futures","SOLUSDT",1726790511534,97.0,143.329,143.328,274.0]
["binance-futures","SOLUSDT",1726790511578,97.0,143.329,143.328,286.0]
["binance-futures","SOLUSDT",1726790511638,60.0,143.314,143.313,228.0]
["binance-futures","SOLUSDT",1726790511688,60.0,143.314,143.313,255.0]
["binance-futures","SOLUSDT",1726790511743,160.0,143.32,143.319,195.0]
["binance-futures","SOLUSDT",1726790511791,76.0,143.32,143.319,195.0]
["binance-futures","SOLUSDT",1726790511841,77.0,143.32,143.319,202.0]
["binance-futures","SOLUSDT",1726790511903,76.0,143.32,143.319,200.0]
["binance-futures","SOLUSDT",1726790511934,77.0,143.32,143.319,195.0]
["binance-futures","SOLUSDT",1726790512056,77.0,143.32,143.319,181.0]
["binance-futures","SOLUSDT",1726790512107,77.0,143.32,143.319,138.0]
["binance-futures","SOLUSDT",1726790512205,77.0,143.32,143.319,137.0]
["binance-futures","SOLUSDT",1726790512323,89.0,143.32,143.319,138.0]
["binance-futures","SOLUSDT",1726790512361,79.0,143.32,143.319,155.0]
["binance-futures","SOLUSDT",1726790512430,144.0,143.32,143.319,70.0]
["binance-futures","SOLUSDT",1726790512480,201.0,143.32,143.319,44.0]
["binance-futures","SOLUSDT",1726790512532,204.0,143.32,143.319,2.0]
["binance-futures","SOLUSDT",1726790512583,207.0,143.32,143.319,2.0]
["binance-futures","SOLUSDT",1726790512738,443.0,143.318,143.317,35.0]
["binance-futures","SOLUSDT",1726790512783,193.0,143.314,143.313,70.0]
["binance-futures","SOLUSDT",1726790512836,128.0,143.314,143.313,116.0]
["binance-futures","SOLUSDT",1726790512900,43.0,143.314,143.313,122.0]
["binance-futures","SOLUSDT",1726790512949,171.0,143.314,143.313,99.0]
["binance-futures","SOLUSDT",1726790513002,172.0,143.314,143.313,100.0]
["binance-futures","SOLUSDT",1726790513107,174.0,143.314,143.313,100.0]
["binance-futures","SOLUSDT",1726790513264,126.0,143.314,143.313,100.0]
["binance-futures","SOLUSDT",1726790513315,129.0,143.314,143.313,101.0]
["binance-futures","SOLUSDT",1726790513419,130.0,143.314,143.313,56.0]
["binance-futures","SOLUSDT",1726790513469,160.0,143.314,143.313,56.0]
["binance-futures","SOLUSDT",1726790513522,133.0,143.314,143.313,56.0]
["binance-futures","SOLUSDT",1726790513629,125.0,143.314,143.313,181.0]
["binance-futures","SOLUSDT",1726790513684,128.0,143.314,143.313,181.0]
["binance-futures","SOLUSDT",1726790513788,136.0,143.314,143.313,56.0]
["binance-futures","SOLUSDT",1726790513946,129.0,143.314,143.313,181.0]
["binance-futures","SOLUSDT",1726790514093,127.0,143.314,143.313,181.0]
["binance-futures","SOLUSDT",1726790514311,140.0,143.314,143.313,181.0]
["binance-futures","SOLUSDT",1726790514357,132.0,143.314,143.313,181.0]
["binance-futures","SOLUSDT",1726790514415,127.0,143.314,143.313,56.0]
["binance-futures","SOLUSDT",1726790514467,127.0,143.314,143.313,52.0]
["binance-futures","SOLUSDT",1726790514520,177.0,143.314,143.313,51.0]
["binance-futures","SOLUSDT",1726790514575,126.0,143.314,143.313,254.0]
["binance-futures","SOLUSDT",1726790514627,127.0,143.314,143.313,255.0]
["binance-futures","SOLUSDT",1726790514785,128.0,143.314,143.313,203.0]
["binance-futures","SOLUSDT",1726790514838,127.0,143.314,143.313,203.0]
["binance-futures","SOLUSDT",1726790515053,98.0,143.314,143.313,200.0]
["binance-futures","SOLUSDT",1726790515078,99.0,143.314,143.313,200.0]
["binance-futures","SOLUSDT",1726790515159,99.0,143.314,143.313,201.0]
["binance-futures","SOLUSDT",1726790515261,98.0,143.314,143.313,204.0]
["binance-futures","SOLUSDT",1726790515315,108.0,143.314,143.313,204.0]
["binance-futures","SOLUSDT",1726790515369,108.0,143.314,143.313,203.0]
["binance-futures","SOLUSDT",1726790515429,111.0,143.314,143.313,203.0]
["binance-futures","SOLUSDT",1726790515481,319.0,143.311,143.31,39.0]
["binance-futures","SOLUSDT",1726790515532,363.0,143.311,143.31,37.0]
["binance-futures","SOLUSDT",1726790515583,330.0,143.311,143.31,38.0]
["binance-futures","SOLUSDT",1726790515627,245.0,143.311,143.31,83.0]
["binance-futures","SOLUSDT",1726790515730,245.0,143.311,143.31,84.0]
["binance-futures","SOLUSDT",1726790516050,245.0,143.311,143.31,97.0]
["binance-futures","SOLUSDT",1726790516103,247.0,143.311,143.31,97.0]
["binance-futures","SOLUSDT",1726790516147,228.0,143.311,143.31,97.0]
["binance-futures","SOLUSDT",1726790516212,417.0,143.301,143.3,16.0]
["binance-futures","SOLUSDT",1726790516263,378.0,143.301,143.3,16.0]
["binance-futures","SOLUSDT",1726790516316,403.0,143.301,143.3,16.0]
["binance-futures","SOLUSDT",1726790516364,416.0,143.301,143.3,65.0]
["binance-futures","SOLUSDT",1726790516415,448.0,143.301,143.3,68.0]
["binance-futures","SOLUSDT",1726790516575,436.0,143.301,143.3,68.0]
["binance-futures","SOLUSDT",1726790516671,394.0,143.301,143.3,68.0]
["binance-futures","SOLUSDT",1726790516777,397.0,143.301,143.3,68.0]
["binance-futures","SOLUSDT",1726790516878,356.0,143.301,143.3,68.0]
["binance-futures","SOLUSDT",1726790516989,332.0,143.301,143.3,68.0]
["binance-futures","SOLUSDT",1726790517043,356.0,143.301,143.3,80.0]
["binance-futures","SOLUSDT",1726790517096,358.0,143.301,143.3,80.0]
["binance-futures","SOLUSDT",1726790517151,260.0,143.301,143.3,135.0]
["binance-futures","SOLUSDT",1726790517312,257.0,143.301,143.3,135.0]
["binance-futures","SOLUSDT",1726790517339,258.0,143.301,143.3,144.0]
["binance-futures","SOLUSDT",1726790517414,258.0,143.301,143.3,135.0]
["binance-futures","SOLUSDT",1726790517470,337.0,143.301,143.3,209.0]
["binance-futures","SOLUSDT",1726790517518,336.0,143.301,143.3,210.0]
["binance-futures","SOLUSDT",1726790517574,320.0,143.301,143.3,211.0]
["binance-futures","SOLUSDT",1726790517625,317.0,143.301,143.3,211.0]
["binance-futures","SOLUSDT",1726790517997,317.0,143.301,143.3,204.0]
["binance-futures","SOLUSDT",1726790518037,317.0,143.301,143.3,256.0]
["binance-futures","SOLUSDT",1726790518097,290.0,143.301,143.3,256.0]
["binance-futures","SOLUSDT",1726790518204,290.0,143.301,143.3,253.0]
["binance-futures","SOLUSDT",1726790518251,291.0,143.301,143.3,253.0]
["binance-futures","SOLUSDT",1726790518350,302.0,143.301,143.3,253.0]
["binance-futures","SOLUSDT",1726790518414,215.0,143.298,143.297,8.0]
["binance-futures","SOLUSDT",1726790518451,253.0,143.298,143.297,4.0]
["binance-futures","SOLUSDT",1726790518516,271.0,143.298,143.297,36.0]
["binance-futures","SOLUSDT",1726790518729,295.0,143.298,143.297,36.0]
["binance-futures","SOLUSDT",1726790518764,271.0,143.298,143.297,36.0]
["binance-futures","SOLUSDT",1726790518885,193.0,143.281,143.28,192.0]
["binance-futures","SOLUSDT",1726790518937,193.0,143.281,143.28,187.0]
["binance-futures","SOLUSDT",1726790518988,122.0,143.281,143.28,213.0]
["binance-futures","SOLUSDT",1726790519037,108.0,143.281,143.28,261.0]
["binance-futures","SOLUSDT",1726790519144,72.0,143.281,143.28,263.0]
["binance-futures","SOLUSDT",1726790519197,42.0,143.281,143.28,264.0]
["binance-futures","SOLUSDT",1726790519353,64.0,143.281,143.28,264.0]
["binance-futures","SOLUSDT",1726790519407,34.0,143.281,143.28,264.0]
["binance-futures","SOLUSDT",1726790519459,67.0,143.281,143.28,265.0]
["binance-futures","SOLUSDT",1726790519544,73.0,143.281,143.28,262.0]
["binance-futures","SOLUSDT",1726790519782,86.0,143.281,143.28,88.0]
["binance-futures","SOLUSDT",1726790519834,155.0,143.281,143.28,33.0]
["binance-futures","SOLUSDT",1726790519885,126.0,143.277,143.272,1.0]
["binance-futures","SOLUSDT",1726790519987,60.0,143.256,143.249,4.0]
["binance-futures","SOLUSDT",1726790520038,33.0,143.249,143.246,11.0]
["binance-futures","SOLUSDT",1726790520089,293.0,143.248,143.247,3.0]
["binance-futures","SOLUSDT",1726790520140,93.0,143.236,143.235,23.0]
["binance-futures","SOLUSDT",1726790520191,205.0,143.236,143.235,29.0]
["binance-futures","SOLUSDT",1726790520241,155.0,143.236,143.235,145.0]
["binance-futures","SOLUSDT",1726790520293,45.0,143.236,143.235,185.0]
["binance-futures","SOLUSDT",1726790520345,32.0,143.236,143.235,185.0]
["binance-futures","SOLUSDT",1726790520395,71.0,143.236,143.235,179.0]
["binance-futures","SOLUSDT",1726790520446,196.0,143.236,143.235,186.0]
["binance-futures","SOLUSDT",1726790520496,199.0,143.236,143.235,186.0]
["binance-futures","SOLUSDT",1726790520550,199.0,143.236,143.235,162.0]
["binance-futures","SOLUSDT",1726790520761,199.0,143.236,143.235,159.0]
["binance-futures","SOLUSDT",1726790520965,212.0,143.236,143.235,159.0]
["binance-futures","SOLUSDT",1726790521022,237.0,143.236,143.235,35.0]
["binance-futures","SOLUSDT",1726790521125,238.0,143.236,143.235,35.0]
["binance-futures","SOLUSDT",1726790521176,238.0,143.236,143.235,33.0]
["binance-futures","SOLUSDT",1726790521214,240.0,143.236,143.235,47.0]
["binance-futures","SOLUSDT",1726790521336,322.0,143.236,143.235,48.0]
["binance-futures","SOLUSDT",1726790521387,305.0,143.236,143.235,172.0]
["binance-futures","SOLUSDT",1726790521435,352.0,143.236,143.235,173.0]
["binance-futures","SOLUSDT",1726790521488,351.0,143.236,143.235,48.0]
["binance-futures","SOLUSDT",1726790521545,359.0,143.236,143.235,49.0]
["binance-futures","SOLUSDT",1726790521600,361.0,143.236,143.235,53.0]
["binance-futures","SOLUSDT",1726790521653,337.0,143.236,143.235,178.0]
["binance-futures","SOLUSDT",1726790521706,335.0,143.236,143.235,181.0]
["binance-futures","SOLUSDT",1726790521810,364.0,143.236,143.235,181.0]
["binance-futures","SOLUSDT",1726790521860,340.0,143.236,143.235,185.0]
["binance-futures","SOLUSDT",1726790521916,340.0,143.236,143.235,188.0]
["binance-futures","SOLUSDT",1726790522020,340.0,143.236,143.235,173.0]
["binance-futures","SOLUSDT",1726790522073,344.0,143.236,143.235,182.0]
["binance-futures","SOLUSDT",1726790522128,343.0,143.236,143.235,182.0]
["binance-futures","SOLUSDT",1726790522179,341.0,143.236,143.235,182.0]
["binance-futures","SOLUSDT",1726790522231,365.0,143.236,143.235,186.0]
["binance-futures","SOLUSDT",1726790522282,341.0,143.236,143.235,186.0]
["binance-futures","SOLUSDT",1726790522335,425.0,143.236,143.235,186.0]
["binance-futures","SOLUSDT",1726790522385,519.0,143.236,143.235,186.0]
["binance-futures","SOLUSDT",1726790522432,518.0,143.236,143.235,179.0]
["binance-futures","SOLUSDT",1726790522596,518.0,143.236,143.235,182.0]
["binance-futures","SOLUSDT",1726790522756,523.0,143.236,143.235,47.0]
["binance-futures","SOLUSDT",1726790522808,482.0,143.236,143.235,171.0]
["binance-futures","SOLUSDT",1726790522862,482.0,143.236,143.235,167.0]
["binance-futures","SOLUSDT",1726790522912,482.0,143.236,143.235,169.0]
["binance-futures","SOLUSDT",1726790523013,503.0,143.236,143.235,169.0]
["binance-futures","SOLUSDT",1726790523069,503.0,143.236,143.235,168.0]
["binance-futures","SOLUSDT",1726790523122,504.0,143.236,143.235,161.0]
["binance-futures","SOLUSDT",1726790523178,504.0,143.236,143.235,203.0]
["binance-futures","SOLUSDT",1726790523268,498.0,143.236,143.235,207.0]
["binance-futures","SOLUSDT",1726790523378,498.0,143.236,143.235,203.0]
["binance-futures","SOLUSDT",1726790523440,500.0,143.236,143.235,203.0]
["binance-futures","SOLUSDT",1726790523492,564.0,143.236,143.235,73.0]
["binance-futures","SOLUSDT",1726790523526,571.0,143.236,143.235,73.0]
["binance-futures","SOLUSDT",1726790523588,571.0,143.236,143.235,196.0]
["binance-futures","SOLUSDT",1726790523650,571.0,143.236,143.235,189.0]
["binance-futures","SOLUSDT",1726790523704,571.0,143.236,143.235,188.0]
["binance-futures","SOLUSDT",1726790523756,571.0,143.236,143.235,66.0]
["binance-futures","SOLUSDT",1726790523809,571.0,143.236,143.235,65.0]
["binance-futures","SOLUSDT",1726790523859,573.0,143.236,143.235,65.0]
["binance-futures","SOLUSDT",1726790523906,573.0,143.236,143.235,64.0]
["binance-futures","SOLUSDT",1726790523963,573.0,143.236,143.235,68.0]
["binance-futures","SOLUSDT",1726790524013,552.0,143.236,143.235,68.0]
["binance-futures","SOLUSDT",1726790524066,500.0,143.236,143.235,214.0]
["binance-futures","SOLUSDT",1726790524119,496.0,143.236,143.235,201.0]
["binance-futures","SOLUSDT",1726790524170,43.0,143.255,143.254,521.0]
["binance-futures","SOLUSDT",1726790524221,46.0,143.26,143.259,337.0]
["binance-futures","SOLUSDT",1726790524273,29.0,143.26,143.259,314.0]
["binance-futures","SOLUSDT",1726790524321,31.0,143.26,143.259,351.0]
["binance-futures","SOLUSDT",1726790524377,32.0,143.26,143.259,339.0]
["binance-futures","SOLUSDT",1726790524427,11.0,143.26,143.259,339.0]
["binance-futures","SOLUSDT",1726790524480,27.0,143.26,143.259,339.0]
["binance-futures","SOLUSDT",1726790524531,35.0,143.26,143.259,339.0]
["binance-futures","SOLUSDT",1726790524585,35.0,143.26,143.259,338.0]
["binance-futures","SOLUSDT",1726790524689,35.0,143.26,143.259,354.0]
["binance-futures","SOLUSDT",1726790524794,35.0,143.26,143.259,342.0]
["binance-futures","SOLUSDT",1726790524845,1.0,143.28,143.278,381.0]
["binance-futures","SOLUSDT",1726790524898,2.0,143.284,143.283,432.0]
["binance-futures","SOLUSDT",1726790524949,65.0,143.3,143.299,231.0]
["binance-futures","SOLUSDT",1726790525000,4.0,143.303,143.302,107.0]
["binance-futures","SOLUSDT",1726790525049,4.0,143.303,143.302,332.0]
["binance-futures","SOLUSDT",1726790525102,8.0,143.303,143.302,337.0]
["binance-futures","SOLUSDT",1726790525306,62.0,143.308,143.307,262.0]
["binance-futures","SOLUSDT",1726790525363,30.0,143.311,143.31,169.0]
["binance-futures","SOLUSDT",1726790525415,27.0,143.311,143.31,189.0]
["binance-futures","SOLUSDT",1726790525517,45.0,143.311,143.31,62.0]
["binance-futures","SOLUSDT",1726790525571,90.0,143.311,143.31,168.0]
["binance-futures","SOLUSDT",1726790525623,42.0,143.311,143.31,166.0]
["binance-futures","SOLUSDT",1726790525657,47.0,143.311,143.31,165.0]
["binance-futures","SOLUSDT",1726790525932,47.0,143.311,143.31,168.0]
["binance-futures","SOLUSDT",1726790525989,150.0,143.311,143.31,11.0]
["binance-futures","SOLUSDT",1726790526040,116.0,143.311,143.31,9.0]
["binance-futures","SOLUSDT",1726790526088,119.0,143.307,143.306,127.0]
["binance-futures","SOLUSDT",1726790526140,80.0,143.307,143.306,130.0]
["binance-futures","SOLUSDT",1726790526191,80.0,143.307,143.306,164.0]
["binance-futures","SOLUSDT",1726790526246,125.0,143.307,143.306,162.0]
["binance-futures","SOLUSDT",1726790526298,89.0,143.307,143.306,162.0]
["binance-futures","SOLUSDT",1726790526351,129.0,143.307,143.306,163.0]
["binance-futures","SOLUSDT",1726790526400,129.0,143.307,143.306,164.0]
["binance-futures","SOLUSDT",1726790526456,136.0,143.307,143.306,164.0]
["binance-futures","SOLUSDT",1726790526488,95.0,143.307,143.306,168.0]
["binance-futures","SOLUSDT",1726790526558,100.0,143.307,143.306,168.0]
["binance-futures","SOLUSDT",1726790526612,40.0,143.308,143.307,251.0]
["binance-futures","SOLUSDT",1726790526664,4.0,143.308,143.307,305.0]
["binance-futures","SOLUSDT",1726790526765,5.0,143.308,143.307,311.0]
["binance-futures","SOLUSDT",1726790526811,51.0,143.318,143.317,414.0]
["binance-futures","SOLUSDT",1726790526874,48.0,143.318,143.317,415.0]
["binance-futures","SOLUSDT",1726790527026,51.0,143.318,143.317,415.0]
["binance-futures","SOLUSDT",1726790527083,51.0,143.318,143.317,416.0]
["binance-futures","SOLUSDT",1726790527139,62.0,143.318,143.317,416.0]
["binance-futures","SOLUSDT",1726790527189,65.0,143.318,143.317,416.0]
["binance-futures","SOLUSDT",1726790527242,155.0,143.318,143.317,9.0]
["binance-futures","SOLUSDT",1726790527288,155.0,143.318,143.317,7.0]
["binance-futures","SOLUSDT",1726790527343,157.0,143.318,143.317,11.0]
["binance-futures","SOLUSDT",1726790527399,116.0,143.318,143.317,11.0]
["binance-futures","SOLUSDT",1726790527453,108.0,143.318,143.317,105.0]
["binance-futures","SOLUSDT",1726790527504,173.0,143.318,143.317,7.0]
["binance-futures","SOLUSDT",1726790527539,158.0,143.318,143.317,12.0]
["binance-futures","SOLUSDT",1726790527606,159.0,143.318,143.317,12.0]
["binance-futures","SOLUSDT",1726790527643,163.0,143.318,143.317,12.0]
["binance-futures","SOLUSDT",1726790527714,176.0,143.311,143.31,21.0]
["binance-futures","SOLUSDT",1726790527856,177.0,143.311,143.31,4.0]
["binance-futures","SOLUSDT",1726790527914,180.0,143.311,143.31,4.0]
["binance-futures","SOLUSDT",1726790527971,180.0,143.311,143.31,11.0]
["binance-futures","SOLUSDT",1726790528132,182.0,143.311,143.31,11.0]
["binance-futures","SOLUSDT",1726790528185,182.0,143.311,143.31,10.0]
["binance-futures","SOLUSDT",1726790528409,182.0,143.311,143.31,12.0]
["binance-futures","SOLUSDT",1726790528459,111.0,143.311,143.31,136.0]
["binance-futures","SOLUSDT",1726790528515,116.0,143.311,143.31,11.0]
["binance-futures","SOLUSDT",1726790528562,148.0,143.311,143.31,12.0]
["binance-futures","SOLUSDT",1726790528641,151.0,143.311,143.31,12.0]
["binance-futures","SOLUSDT",1726790528933,151.0,143.311,143.31,15.0]
["binance-futures","SOLUSDT",1726790529290,116.0,143.311,143.31,17.0]
["binance-futures","SOLUSDT",1726790529356,80.0,143.311,143.31,142.0]
["binance-futures","SOLUSDT",1726790529460,146.0,143.311,143.31,142.0]
["binance-futures","SOLUSDT",1726790529510,118.0,143.311,143.31,17.0]
["binance-futures","SOLUSDT",1726790529556,147.0,143.311,143.31,17.0]
["binance-futures","SOLUSDT",1726790529868,147.0,143.311,143.31,21.0]
["binance-futures","SOLUSDT",1726790529928,148.0,143.311,143.31,21.0]
["binance-futures","SOLUSDT",1726790529976,325.0,143.307,143.306,40.0]
["binance-futures","SOLUSDT",1726790530033,284.0,143.3,143.299,2.0]
["binance-futures","SOLUSDT",1726790530138,216.0,143.281,143.28,58.0]
["binance-futures","SOLUSDT",1726790530188,338.0,143.281,143.28,47.0]
["binance-futures","SOLUSDT",1726790530239,317.0,143.281,143.28,48.0]
["binance-futures","SOLUSDT",1726790530293,352.0,143.281,143.28,8.0]
["binance-futures","SOLUSDT",1726790530345,354.0,143.281,143.28,9.0]
["binance-futures","SOLUSDT",1726790530395,363.0,143.281,143.28,10.0]
["binance-futures","SOLUSDT",1726790530442,340.0,143.281,143.28,136.0]
["binance-futures","SOLUSDT",1726790530497,343.0,143.281,143.28,136.0]
["binance-futures","SOLUSDT",1726790530539,350.0,143.281,143.28,136.0]
["binance-futures","SOLUSDT",1726790530597,374.0,143.281,143.28,11.0]
["binance-futures","SOLUSDT",1726790530654,350.0,143.281,143.28,11.0]
["binance-futures","SOLUSDT",1726790530709,374.0,143.281,143.28,11.0]
["binance-futures","SOLUSDT",1726790530755,354.0,143.281,143.28,11.0]
["binance-futures","SOLUSDT",1726790530866,341.0,143.281,143.28,138.0]
["binance-futures","SOLUSDT",1726790530916,329.0,143.281,143.28,187.0]
["binance-futures","SOLUSDT",1726790530970,329.0,143.281,143.28,190.0]
["binance-futures","SOLUSDT",1726790531071,324.0,143.281,143.28,190.0]
["binance-futures","SOLUSDT",1726790531125,325.0,143.281,143.28,141.0]
["binance-futures","SOLUSDT",1726790531218,329.0,143.281,143.28,141.0]
["binance-futures","SOLUSDT",1726790531279,329.0,143.281,143.28,190.0]
["binance-futures","SOLUSDT",1726790531336,187.0,143.281,143.28,210.0]
["binance-futures","SOLUSDT",1726790531387,159.0,143.281,143.28,198.0]
["binance-futures","SOLUSDT",1726790531432,159.0,143.281,143.28,221.0]
["binance-futures","SOLUSDT",1726790531492,181.0,143.281,143.28,221.0]
["binance-futures","SOLUSDT",1726790531542,181.0,143.281,143.28,291.0]
["binance-futures","SOLUSDT",1726790531587,146.0,143.281,143.28,291.0]
["binance-futures","SOLUSDT",1726790531637,120.0,143.281,143.28,267.0]
["binance-futures","SOLUSDT",1726790531699,120.0,143.281,143.28,303.0]
["binance-futures","SOLUSDT",1726790531751,136.0,143.281,143.28,303.0]
["binance-futures","SOLUSDT",1726790531853,133.0,143.281,143.28,305.0]
["binance-futures","SOLUSDT",1726790531962,129.0,143.281,143.28,293.0]
["binance-futures","SOLUSDT",1726790532014,129.0,143.281,143.28,284.0]
["binance-futures","SOLUSDT",1726790532063,129.0,143.281,143.28,279.0]
["binance-futures","SOLUSDT",1726790532112,128.0,143.281,143.28,291.0]
["binance-futures","SOLUSDT",1726790532167,128.0,143.281,143.28,273.0]
["binance-futures","SOLUSDT",1726790532224,123.0,143.281,143.28,287.0]
["binance-futures","SOLUSDT",1726790532306,123.0,143.281,143.28,281.0]
["binance-futures","SOLUSDT",1726790532386,119.0,143.281,143.28,311.0]
["binance-futures","SOLUSDT",1726790532438,154.0,143.281,143.28,287.0]
["binance-futures","SOLUSDT",1726790532504,191.0,143.281,143.28,288.0]
["binance-futures","SOLUSDT",1726790532606,191.0,143.281,143.28,241.0]
["binance-futures","SOLUSDT",1726790532643,209.0,143.281,143.28,241.0]
["binance-futures","SOLUSDT",1726790532705,209.0,143.281,143.28,239.0]
["binance-futures","SOLUSDT",1726790532763,209.0,143.281,143.28,242.0]
["binance-futures","SOLUSDT",1726790532919,209.0,143.281,143.28,243.0]
["binance-futures","SOLUSDT",1726790533090,209.0,143.281,143.28,242.0]
["binance-futures","SOLUSDT",1726790533241,212.0,143.281,143.28,239.0]
["binance-futures","SOLUSDT",1726790533299,212.0,143.281,143.28,234.0]
["binance-futures","SOLUSDT",1726790533402,209.0,143.281,143.28,249.0]
["binance-futures","SOLUSDT",1726790533430,209.0,143.281,143.28,237.0]
["binance-futures","SOLUSDT",1726790533505,209.0,143.281,143.28,246.0]
["binance-futures","SOLUSDT",1726790533997,213.0,143.281,143.28,246.0]
["binance-futures","SOLUSDT",1726790534101,216.0,143.281,143.28,246.0]
["binance-futures","SOLUSDT",1726790534144,216.0,143.281,143.28,240.0]
["binance-futures","SOLUSDT",1726790534207,216.0,143.281,143.28,243.0]
["binance-futures","SOLUSDT",1726790534300,216.0,143.281,143.28,268.0]
["binance-futures","SOLUSDT",1726790534419,60.0,143.284,143.283,572.0]
["binance-futures","SOLUSDT",1726790534466,60.0,143.284,143.283,578.0]
["binance-futures","SOLUSDT",1726790534519,61.0,143.284,143.283,548.0]
["binance-futures","SOLUSDT",1726790534679,61.0,143.284,143.283,572.0]
["binance-futures","SOLUSDT",1726790534784,53.0,143.284,143.283,523.0]
["binance-futures","SOLUSDT",1726790534834,37.0,143.291,143.29,524.0]
["binance-futures","SOLUSDT",1726790534888,4.0,143.291,143.29,524.0]
["binance-futures","SOLUSDT",1726790534933,5.0,143.291,143.29,549.0]
["binance-futures","SOLUSDT",1726790534989,12.0,143.295,143.294,181.0]
["binance-futures","SOLUSDT",1726790535040,13.0,143.295,143.294,182.0]
["binance-futures","SOLUSDT",1726790535088,47.0,143.295,143.294,183.0]
["binance-futures","SOLUSDT",1726790535144,47.0,143.295,143.294,221.0]
["binance-futures","SOLUSDT",1726790535193,48.0,143.295,143.294,221.0]
["binance-futures","SOLUSDT",1726790535248,46.0,143.295,143.294,261.0]
["binance-futures","SOLUSDT",1726790535444,47.0,143.295,143.294,261.0]
["binance-futures","SOLUSDT",1726790535503,47.0,143.295,143.294,263.0]
["binance-futures","SOLUSDT",1726790535548,47.0,143.295,143.294,267.0]
["binance-futures","SOLUSDT",1726790535662,47.0,143.295,143.294,279.0]
["binance-futures","SOLUSDT",1726790535827,47.0,143.295,143.294,263.0]
["binance-futures","SOLUSDT",1726790536038,92.0,143.295,143.294,178.0]
["binance-futures","SOLUSDT",1726790536091,96.0,143.295,143.294,154.0]
["binance-futures","SOLUSDT",1726790536141,96.0,143.295,143.294,178.0]
["binance-futures","SOLUSDT",1726790536203,93.0,143.295,143.294,178.0]
["binance-futures","SOLUSDT",1726790536361,97.0,143.295,143.294,147.0]
["binance-futures","SOLUSDT",1726790536408,114.0,143.295,143.294,160.0]
["binance-futures","SOLUSDT",1726790536451,127.0,143.295,143.294,160.0]
["binance-futures","SOLUSDT",1726790536510,127.0,143.295,143.294,161.0]
["binance-futures","SOLUSDT",1726790536565,139.0,143.295,143.294,26.0]
["binance-futures","SOLUSDT",1726790536620,391.0,143.293,143.292,44.0]
["binance-futures","SOLUSDT",1726790536660,236.0,143.29,143.289,2.0]
["binance-futures","SOLUSDT",1726790536725,237.0,143.29,143.289,2.0]
["binance-futures","SOLUSDT",1726790536773,239.0,143.29,143.289,3.0]
["binance-futures","SOLUSDT",1726790536935,240.0,143.29,143.289,6.0]
["binance-futures","SOLUSDT",1726790536950,152.0,143.29,143.289,134.0]
["binance-futures","SOLUSDT",1726790537089,156.0,143.29,143.289,16.0]
["binance-futures","SOLUSDT",1726790537140,156.0,143.29,143.289,12.0]
["binance-futures","SOLUSDT",1726790537190,156.0,143.29,143.289,15.0]
["binance-futures","SOLUSDT",1726790537233,141.0,143.29,143.289,140.0]
["binance-futures","SOLUSDT",1726790537294,141.0,143.29,143.289,141.0]
["binance-futures","SOLUSDT",1726790537347,170.0,143.29,143.289,16.0]
["binance-futures","SOLUSDT",1726790537400,149.0,143.29,143.289,28.0]
["binance-futures","SOLUSDT",1726790537455,125.0,143.29,143.289,183.0]
["binance-futures","SOLUSDT",1726790537505,106.0,143.29,143.289,214.0]
["binance-futures","SOLUSDT",1726790537549,58.0,143.29,143.289,214.0]
["binance-futures","SOLUSDT",1726790537613,42.0,143.29,143.289,219.0]
["binance-futures","SOLUSDT",1726790537718,42.0,143.29,143.289,228.0]
["binance-futures","SOLUSDT",1726790537769,42.0,143.29,143.289,231.0]
["binance-futures","SOLUSDT",1726790537893,37.0,143.29,143.289,272.0]
["binance-futures","SOLUSDT",1726790537948,22.0,143.29,143.289,236.0]
["binance-futures","SOLUSDT",1726790537999,22.0,143.29,143.289,237.0]
["binance-futures","SOLUSDT",1726790538050,22.0,143.29,143.289,234.0]
["binance-futures","SOLUSDT",1726790538099,6.0,143.29,143.289,235.0]
["binance-futures","SOLUSDT",1726790538157,6.0,143.29,143.289,249.0]
["binance-futures","SOLUSDT",1726790538208,10.0,143.29,143.289,249.0]
["binance-futures","SOLUSDT",1726790538273,86.0,143.301,143.3,385.0]
["binance-futures","SOLUSDT",1726790538374,131.0,143.301,143.3,384.0]
["binance-futures","SOLUSDT",1726790538428,131.0,143.301,143.3,385.0]
["binance-futures","SOLUSDT",1726790538481,90.0,143.301,143.3,427.0]
["binance-futures","SOLUSDT",1726790538537,97.0,143.301,143.3,427.0]
["binance-futures","SOLUSDT",1726790538589,116.0,143.301,143.3,427.0]
["binance-futures","SOLUSDT",1726790538638,97.0,143.301,143.3,427.0]
["binance-futures","SOLUSDT",1726790538744,111.0,143.301,143.3,427.0]
["binance-futures","SOLUSDT",1726790538791,98.0,143.301,143.3,165.0]
["binance-futures","SOLUSDT",1726790538842,152.0,143.301,143.3,59.0]
["binance-futures","SOLUSDT",1726790538945,152.0,143.301,143.3,66.0]
["binance-futures","SOLUSDT",1726790539115,153.0,143.301,143.3,64.0]
["binance-futures","SOLUSDT",1726790539214,153.0,143.301,143.3,65.0]
["binance-futures","SOLUSDT",1726790539325,425.0,143.29,143.289,33.0]
["binance-futures","SOLUSDT",1726790539371,386.0,143.29,143.289,33.0]
["binance-futures","SOLUSDT",1726790539423,335.0,143.29,143.289,34.0]
["binance-futures","SOLUSDT",1726790539481,338.0,143.29,143.289,35.0]
["binance-futures","SOLUSDT",1726790539532,344.0,143.29,143.289,35.0]
["binance-futures","SOLUSDT",1726790539586,341.0,143.29,143.289,32.0]
["binance-futures","SOLUSDT",1726790539639,277.0,143.29,143.289,159.0]
["binance-futures","SOLUSDT",1726790539685,278.0,143.29,143.289,159.0]
["binance-futures","SOLUSDT",1726790539743,267.0,143.29,143.289,160.0]
["binance-futures","SOLUSDT",1726790539788,267.0,143.29,143.289,35.0]
["binance-futures","SOLUSDT",1726790539850,262.0,143.29,143.289,171.0]
["binance-futures","SOLUSDT",1726790539894,262.0,143.29,143.289,159.0]
["binance-futures","SOLUSDT",1726790539991,264.0,143.29,143.289,159.0]
["binance-futures","SOLUSDT",1726790540060,264.0,143.29,143.289,32.0]
["binance-futures","SOLUSDT",1726790540111,264.0,143.29,143.289,35.0]
["binance-futures","SOLUSDT",1726790540161,264.0,143.29,143.289,30.0]
["binance-futures","SOLUSDT",1726790540214,433.0,143.286,143.285,2.0]
["binance-futures","SOLUSDT",1726790540264,211.0,143.282,143.281,168.0]
["binance-futures","SOLUSDT",1726790540316,117.0,143.282,143.281,192.0]
["binance-futures","SOLUSDT",1726790540360,118.0,143.282,143.281,173.0]
["binance-futures","SOLUSDT",1726790540418,122.0,143.282,143.281,149.0]
["binance-futures","SOLUSDT",1726790540473,152.0,143.282,143.281,149.0]
["binance-futures","SOLUSDT",1726790540523,155.0,143.282,143.281,153.0]
["binance-futures","SOLUSDT",1726790540575,122.0,143.282,143.281,174.0]
["binance-futures","SOLUSDT",1726790540624,122.0,143.282,143.281,198.0]
["binance-futures","SOLUSDT",1726790540732,125.0,143.282,143.281,174.0]
["binance-futures","SOLUSDT",1726790540838,125.0,143.282,143.281,193.0]
["binance-futures","SOLUSDT",1726790540938,212.0,143.282,143.281,186.0]
["binance-futures","SOLUSDT",1726790541052,174.0,143.282,143.281,182.0]
["binance-futures","SOLUSDT",1726790541100,153.0,143.282,143.281,183.0]
["binance-futures","SOLUSDT",1726790541157,153.0,143.282,143.281,184.0]
["binance-futures","SOLUSDT",1726790541176,153.0,143.282,143.281,190.0]
["binance-futures","SOLUSDT",1726790541261,118.0,143.282,143.281,209.0]
["binance-futures","SOLUSDT",1726790541366,114.0,143.282,143.281,221.0]
["binance-futures","SOLUSDT",1726790541421,121.0,143.282,143.281,221.0]
["binance-futures","SOLUSDT",1726790541469,96.0,143.282,143.281,229.0]
["binance-futures","SOLUSDT",1726790541575,128.0,143.282,143.281,207.0]
["binance-futures","SOLUSDT",1726790541784,128.0,143.282,143.281,239.0]
["binance-futures","SOLUSDT",1726790541836,12.0,143.29,143.289,475.0]
["binance-futures","SOLUSDT",1726790541878,12.0,143.29,143.289,501.0]
["binance-futures","SOLUSDT",1726790542197,12.0,143.29,143.289,537.0]
["binance-futures","SOLUSDT",1726790542247,7.0,143.29,143.289,535.0]
["binance-futures","SOLUSDT",1726790542359,8.0,143.29,143.289,518.0]
["binance-futures","SOLUSDT",1726790542416,8.0,143.29,143.289,507.0]
["binance-futures","SOLUSDT",1726790542469,8.0,143.29,143.289,495.0]
["binance-futures","SOLUSDT",1726790542527,9.0,143.29,143.289,498.0]
["binance-futures","SOLUSDT",1726790542586,9.0,143.29,143.289,513.0]
["binance-futures","SOLUSDT",1726790542637,9.0,143.29,143.289,508.0]
["binance-futures","SOLUSDT",1726790542688,9.0,143.29,143.289,554.0]
["binance-futures","SOLUSDT",1726790542797,6.0,143.29,143.289,563.0]
["binance-futures","SOLUSDT",1726790542848,2.0,143.299,143.298,604.0]
["binance-futures","SOLUSDT",1726790542900,45.0,143.302,143.301,409.0]
["binance-futures","SOLUSDT",1726790542951,11.0,143.303,143.302,446.0]
["binance-futures","SOLUSDT",1726790543050,12.0,143.303,143.302,446.0]
["binance-futures","SOLUSDT",1726790543108,17.0,143.303,143.302,457.0]
["binance-futures","SOLUSDT",1726790543155,11.0,143.303,143.302,457.0]
["binance-futures","SOLUSDT",1726790543215,136.0,143.303,143.302,309.0]
["binance-futures","SOLUSDT",1726790543253,137.0,143.303,143.302,272.0]
["binance-futures","SOLUSDT",1726790543311,137.0,143.303,143.302,271.0]
["binance-futures","SOLUSDT",1726790543372,137.0,143.303,143.302,266.0]
["binance-futures","SOLUSDT",1726790543422,145.0,143.303,143.302,92.0]
["binance-futures","SOLUSDT",1726790543480,151.0,143.303,143.302,96.0]
["binance-futures","SOLUSDT",1726790543529,151.0,143.303,143.302,97.0]
["binance-futures","SOLUSDT",1726790543582,151.0,143.303,143.302,204.0]
["binance-futures","SOLUSDT",1726790543691,151.0,143.303,143.302,205.0]
["binance-futures","SOLUSDT",1726790543737,151.0,143.303,143.302,104.0]
["binance-futures","SOLUSDT",1726790543833,151.0,143.303,143.302,205.0]
["binance-futures","SOLUSDT",1726790543965,151.0,143.303,143.302,204.0]
["binance-futures","SOLUSDT",1726790544087,151.0,143.303,143.302,203.0]
["binance-futures","SOLUSDT",1726790544321,151.0,143.303,143.302,99.0]
["binance-futures","SOLUSDT",1726790544373,151.0,143.303,143.302,102.0]
["binance-futures","SOLUSDT",1726790544419,151.0,143.303,143.302,106.0]
["binance-futures","SOLUSDT",1726790544484,151.0,143.303,143.302,59.0]
["binance-futures","SOLUSDT",1726790544540,181.0,143.303,143.302,43.0]
["binance-futures","SOLUSDT",1726790544586,182.0,143.303,143.302,43.0]
["binance-futures","SOLUSDT",1726790544646,240.0,143.302,143.301,1.0]
["binance-futures","SOLUSDT",1726790544697,530.0,143.302,143.301,1.0]
["binance-futures","SOLUSDT",1726790544748,227.0,143.3,143.299,1.0]
["binance-futures","SOLUSDT",1726790544799,283.0,143.296,143.295,1.0]
["binance-futures","SOLUSDT",1726790544850,292.0,143.29,143.289,93.0]
["binance-futures","SOLUSDT",1726790544901,293.0,143.29,143.289,37.0]
["binance-futures","SOLUSDT",1726790544953,275.0,143.29,143.289,77.0]
["binance-futures","SOLUSDT",1726790545109,262.0,143.29,143.289,77.0]
["binance-futures","SOLUSDT",1726790545263,126.0,143.29,143.289,156.0]
["binance-futures","SOLUSDT",1726790545372,124.0,143.29,143.289,162.0]
["binance-futures","SOLUSDT",1726790545424,124.0,143.29,143.289,164.0]
["binance-futures","SOLUSDT",1726790545481,57.0,143.29,143.289,206.0]
["binance-futures","SOLUSDT",1726790545521,156.0,143.29,143.289,179.0]
["binance-futures","SOLUSDT",1726790545584,159.0,143.29,143.289,173.0]
["binance-futures","SOLUSDT",1726790545635,167.0,143.29,143.289,167.0]
["binance-futures","SOLUSDT",1726790545687,167.0,143.29,143.289,172.0]
["binance-futures","SOLUSDT",1726790545738,167.0,143.29,143.289,179.0]
["binance-futures","SOLUSDT",1726790545842,172.0,143.29,143.289,179.0]
["binance-futures","SOLUSDT",1726790546059,36.0,143.29,143.289,208.0]
["binance-futures","SOLUSDT",1726790546113,33.0,143.29,143.289,205.0]
["binance-futures","SOLUSDT",1726790546150,40.0,143.29,143.289,194.0]
["binance-futures","SOLUSDT",1726790546213,37.0,143.29,143.289,218.0]
["binance-futures","SOLUSDT",1726790546270,8.0,143.29,143.289,218.0]
["binance-futures","SOLUSDT",1726790546475,10.0,143.29,143.289,254.0]
["binance-futures","SOLUSDT",1726790546531,155.0,143.299,143.298,332.0]
["binance-futures","SOLUSDT",1726790546580,156.0,143.299,143.298,271.0]
["binance-futures","SOLUSDT",1726790546635,135.0,143.299,143.298,277.0]
["binance-futures","SOLUSDT",1726790546684,135.0,143.299,143.298,248.0]
["binance-futures","SOLUSDT",1726790546738,135.0,143.299,143.298,247.0]
["binance-futures","SOLUSDT",1726790546788,134.0,143.299,143.298,195.0]
["binance-futures","SOLUSDT",1726790546931,134.0,143.299,143.298,76.0]
["binance-futures","SOLUSDT",1726790546983,134.0,143.299,143.298,44.0]
["binance-futures","SOLUSDT",1726790547157,129.0,143.299,143.298,168.0]
["binance-futures","SOLUSDT",1726790547213,129.0,143.299,143.298,173.0]
["binance-futures","SOLUSDT",1726790562902,42.0,143.317,143.316,129.0]
["binance-futures","SOLUSDT",1726790619587,420.0,143.213,143.212,1.0]
["binance-futures","SOLUSDT",1726790641251,287.0,143.157,143.156,83.0]
["binance-futures","SOLUSDT",1726790701741,210.0,143.148,143.147,13.0]
["binance-futures","SOLUSDT",1726790771697,238.0,143.172,143.171,344.0]
["binance-futures","SOLUSDT",1726790793511,170.0,142.972,142.971,135.0]
["binance-futures","SOLUSDT",1726790850791,188.0,142.995,142.994,45.0]
["binance-futures","SOLUSDT",1726790881969,505.0,142.848,142.847,29.0]
["binance-futures","SOLUSDT",1726790946481,43.0,142.759,142.758,199.0]
["binance-futures","SOLUSDT",1726790967910,247.0,142.94,142.939,432.0]
["binance-futures","SOLUSDT",1726791042369,262.0,142.888,142.887,43.0]
["binance-futures","SOLUSDT",1726791110042,190.0,142.989,142.988,147.0]
["binance-futures","SOLUSDT",1726791132183,291.0,142.968,142.967,57.0]
["binance-futures","SOLUSDT",1726791195799,91.0,142.892,142.891,164.0]
["binance-futures","SOLUSDT",1726791213714,164.0,142.899,142.898,98.0]
["binance-futures","SOLUSDT",1726791281399,54.0,143.126,143.125,353.0]
["binance-futures","SOLUSDT",1726791302366,207.0,143.081,143.08,231.0]
["binance-futures","SOLUSDT",1726791366310,172.0,143.056,143.055,221.0]
["binance-futures","SOLUSDT",1726791390028,336.0,143.001,143.0,162.0]
["binance-futures","SOLUSDT",1726791468084,163.0,142.847,142.846,197.0]
["binance-futures","SOLUSDT",1726791529600,186.0,142.843,142.842,266.0]
["binance-futures","SOLUSDT",1726791547424,167.0,142.797,142.796,118.0]
["binance-futures","SOLUSDT",1726791616267,708.0,142.609,142.608,7.0]
["binance-futures","SOLUSDT",1726791638163,151.0,142.658,142.657,11.0]
["binance-futures","SOLUSDT",1726791708806,127.0,142.75,142.749,125.0]
["binance-futures","SOLUSDT",1726791754373,72.0,142.641,142.64,165.0]
["binance-futures","SOLUSDT",1726791807703,6.0,142.705,142.704,147.0]
["binance-futures","SOLUSDT",1726791880963,115.0,142.507,142.506,200.0]
["binance-futures","SOLUSDT",1726791906383,241.0,142.47,142.469,46.0]
["binance-futures","SOLUSDT",1726791972058,280.0,142.358,142.357,1.0]
["binance-futures","SOLUSDT",1726791994453,374.0,142.422,142.421,39.0]
["binance-futures","SOLUSDT",1726792052133,330.0,142.36,142.359,48.0]
["binance-futures","SOLUSDT",1726792091520,148.0,142.399,142.398,70.0]
["binance-futures","SOLUSDT",1726792155300,81.0,142.176,142.175,169.0]
["binance-futures","SOLUSDT",1726792174125,279.0,142.321,142.32,704.0]
["binance-futures","SOLUSDT",1726792234903,4640.0,142.2,142.199,589.0]
["binance-futures","SOLUSDT",1726792297023,43.0,142.399,142.398,213.0]
["binance-futures","SOLUSDT",1726792315194,75.0,142.425,142.424,184.0]
["binance-futures","SOLUSDT",1726792373142,59.0,142.345,142.344,216.0]
["binance-futures","SOLUSDT",1726792407405,185.0,142.275,142.274,212.0]
["binance-futures","SOLUSDT",1726792456940,60.0,142.174,142.173,176.0]
["binance-futures","SOLUSDT",1726792476873,13.0,142.219,142.218,313.0]
["binance-futures","SOLUSDT",1726792534530,252.0,142.086,142.085,13.0]
["binance-futures","SOLUSDT",1726792589191,1.0,142.044,142.043,105.0]
["binance-futures","SOLUSDT",1726792607212,33.0,141.842,141.841,2.0]
["binance-futures","SOLUSDT",1726792655763,54.0,141.887,141.886,12.0]
["binance-futures","SOLUSDT",1726792676132,15.0,141.835,141.834,230.0]
["binance-futures","SOLUSDT",1726792738057,2.0,141.765,141.764,157.0]
["binance-futures","SOLUSDT",1726792750885,80.0,141.835,141.834,228.0]
["binance-futures","SOLUSDT",1726792812803,188.0,142.0,141.999,538.0]
["binance-futures","SOLUSDT",1726792864964,101.0,142.041,142.04,345.0]
["binance-futures","SOLUSDT",1726792888396,41.0,142.171,142.17,474.0]
["binance-futures","SOLUSDT",1726792956974,166.0,142.187,142.186,52.0]
["binance-futures","SOLUSDT",1726792976513,154.0,142.164,142.163,159.0]
["binance-futures","SOLUSDT",1726793048139,130.0,142.118,142.117,52.0]
["binance-futures","SOLUSDT",1726793064439,58.0,142.14,142.139,176.0]
["binance-futures","SOLUSDT",1726793138481,141.0,142.011,142.01,180.0]
["binance-futures","SOLUSDT",1726793181894,2.0,141.983,141.982,242.0]
["binance-futures","SOLUSDT",1726793231591,207.0,142.022,142.021,121.0]
["binance-futures","SOLUSDT",1726793296883,90.0,142.189,142.188,476.0]
["binance-futures","SOLUSDT",1726793322023,65.0,142.128,142.127,406.0]
["binance-futures","SOLUSDT",1726793393986,285.0,142.282,142.281,130.0]
["binance-futures","SOLUSDT",1726793416086,21.0,142.164,142.163,232.0]
["binance-futures","SOLUSDT",1726793490082,154.0,142.186,142.185,369.0]
["binance-futures","SOLUSDT",1726793499459,203.0,142.183,142.182,45.0]
["binance-futures","SOLUSDT",1726793568105,168.0,142.133,142.132,193.0]
["binance-futures","SOLUSDT",1726793639429,158.0,142.195,142.194,92.0]
["binance-futures","SOLUSDT",1726793664167,2.0,142.231,142.23,395.0]
["binance-futures","SOLUSDT",1726793749258,2.0,142.279,142.278,479.0]
["binance-futures","SOLUSDT",1726793793231,72.0,142.158,142.157,197.0]
["binance-futures","SOLUSDT",1726793847279,54.0,142.038,142.037,324.0]
["binance-futures","SOLUSDT",1726793868259,230.0,142.006,142.005,195.0]
["binance-futures","SOLUSDT",1726793939431,2808.0,141.812,141.811,94.0]
["binance-futures","SOLUSDT",1726793960089,304.0,141.774,141.773,9.0]
["binance-futures","SOLUSDT",1726794012219,206.0,141.769,141.768,11.0]
["binance-futures","SOLUSDT",1726794071669,66.0,141.891,141.89,282.0]
["binance-futures","SOLUSDT",1726794118975,425.0,141.744,141.743,13.0]
["binance-futures","SOLUSDT",1726794159591,200.0,141.702,141.701,203.0]
["binance-futures","SOLUSDT",1726794181625,37.0,141.711,141.71,609.0]
["binance-futures","SOLUSDT",1726794231715,183.0,141.719,141.718,270.0]
["binance-futures","SOLUSDT",1726794249579,91.0,141.644,141.643,63.0]
["binance-futures","SOLUSDT",1726794316546,398.0,141.577,141.576,35.0]
["binance-futures","SOLUSDT",1726794362855,221.0,141.421,141.42,231.0]
["binance-futures","SOLUSDT",1726794383847,211.0,141.379,141.378,1138.0]
["binance-futures","SOLUSDT",1726794434798,105.0,141.433,141.432,201.0]
["binance-futures","SOLUSDT",1726794452577,51.0,141.36,141.359,215.0]
["binance-futures","SOLUSDT",1726794510569,181.0,141.299,141.298,167.0]
["binance-futures","SOLUSDT",1726794524723,197.0,141.261,141.26,10.0]
["binance-futures","SOLUSDT",1726794580215,83.0,141.236,141.235,321.0]
["binance-futures","SOLUSDT",1726794599806,30.0,141.267,141.266,187.0]
["binance-futures","SOLUSDT",1726794651706,80.0,141.147,141.146,200.0]
["binance-futures","SOLUSDT",1726794710523,25.0,141.308,141.307,177.0]
["binance-futures","SOLUSDT",1726794722889,156.0,141.396,141.395,193.0]
["binance-futures","SOLUSDT",1726794775124,32.0,141.498,141.497,172.0]
["binance-futures","SOLUSDT",1726794793539,113.0,141.47,141.469,169.0]
["binance-futures","SOLUSDT",1726794860796,100.0,141.242,141.241,198.0]
["binance-futures","SOLUSDT",1726794871002,170.0,141.303,141.302,362.0]
["binance-futures","SOLUSDT",1726794929162,41.0,141.274,141.273,195.0]
["binance-futures","SOLUSDT",1726794989338,55.0,141.565,141.564,525.0]
["binance-futures","SOLUSDT",1726795007000,4.0,141.621,141.62,202.0]
["binance-futures","SOLUSDT",1726795062411,31.0,141.682,141.681,224.0]
["binance-futures","SOLUSDT",1726795098371,213.0,141.75,141.749,171.0]
["binance-futures","SOLUSDT",1726795147534,109.0,141.737,141.736,281.0]
["binance-futures","SOLUSDT",1726795164712,122.0,141.762,141.761,208.0]
["binance-futures","SOLUSDT",1726795235366,52.0,141.632,141.631,183.0]
["binance-futures","SOLUSDT",1726795304887,9.0,141.702,141.701,314.0]
["binance-futures","SOLUSDT",1726795331144,232.0,141.697,141.696,19.0]
["binance-futures","SOLUSDT",1726795384475,461.0,141.515,141.514,56.0]
["binance-futures","SOLUSDT",1726795425922,176.0,141.571,141.57,253.0]
["binance-futures","SOLUSDT",1726795501198,270.0,141.411,141.41,11.0]
["binance-futures","SOLUSDT",1726795516304,195.0,141.422,141.421,143.0]
["binance-futures","SOLUSDT",1726795587279,328.0,141.671,141.67,14.0]
["binance-futures","SOLUSDT",1726795656627,222.0,141.784,141.783,225.0]
["binance-futures","SOLUSDT",1726795674523,193.0,141.812,141.811,281.0]
["binance-futures","SOLUSDT",1726795734853,604.0,141.931,141.93,197.0]
["binance-futures","SOLUSDT",1726795770360,434.0,141.846,141.845,6.0]
["binance-futures","SOLUSDT",1726795834769,176.0,141.978,141.977,290.0]
["binance-futures","SOLUSDT",1726795853812,198.0,142.071,142.07,358.0]
["binance-futures","SOLUSDT",1726795914085,32.0,142.01,142.009,956.0]
["binance-futures","SOLUSDT",1726795980784,635.0,142.109,142.108,267.0]
["binance-futures","SOLUSDT",1726795996525,9.0,142.156,142.155,531.0]
["binance-futures","SOLUSDT",1726796058580,46.0,142.297,142.296,238.0]
["binance-futures","SOLUSDT",1726796076877,251.0,142.345,142.344,51.0]
["binance-futures","SOLUSDT",1726796138399,226.0,142.451,142.45,169.0]
["binance-futures","SOLUSDT",1726796155384,208.0,142.489,142.488,252.0]
["binance-futures","SOLUSDT",1726796228346,93.0,142.309,142.308,56.0]
["binance-futures","SOLUSDT",1726796288397,236.0,142.188,142.187,27.0]
["binance-futures","SOLUSDT",1726796322668,416.0,142.232,142.231,2.0]
["binance-futures","SOLUSDT",1726796404323,225.0,142.102,142.101,325.0]
["binance-futures","SOLUSDT",1726796421931,258.0,142.102,142.101,41.0]
["binance-futures","SOLUSDT",1726796512226,191.0,142.136,142.135,210.0]
["binance-futures","SOLUSDT",1726796532842,197.0,142.171,142.17,164.0]
["binance-futures","SOLUSDT",1726796619267,194.0,142.199,142.198,155.0]
["binance-futures","SOLUSDT",1726796667147,452.0,142.051,142.05,2.0]
["binance-futures","SOLUSDT",1726796723697,39.0,142.212,142.211,373.0]
["binance-futures","SOLUSDT",1726796795800,532.0,142.26,142.259,81.0]
["binance-futures","SOLUSDT",1726796819293,188.0,142.119,142.118,195.0]
["binance-futures","SOLUSDT",1726796881419,39.0,142.254,142.253,283.0]
["binance-futures","SOLUSDT",1726796906469,178.0,142.172,142.171,153.0]
["binance-futures","SOLUSDT",1726796996378,19.0,142.085,142.084,273.0]
["binance-futures","SOLUSDT",1726797008468,107.0,142.064,142.063,232.0]
["binance-futures","SOLUSDT",1726797086278,197.0,142.145,142.144,233.0]
["binance-futures","SOLUSDT",1726797169547,554.0,142.065,142.064,67.0]
["binance-futures","SOLUSDT",1726797196718,46.0,142.068,142.067,186.0]
["binance-futures","SOLUSDT",1726797282217,168.0,142.067,142.066,42.0]
["binance-futures","SOLUSDT",1726797315108,45.0,142.148,142.147,372.0]
["binance-futures","SOLUSDT",1726797363517,98.0,142.2,142.199,270.0]
["binance-futures","SOLUSDT",1726797391515,64.0,142.317,142.316,300.0]
["binance-futures","SOLUSDT",1726797461769,126.0,142.13,142.129,171.0]
["binance-futures","SOLUSDT",1726797488465,184.0,142.124,142.123,244.0]
["binance-futures","SOLUSDT",1726797559059,364.0,142.001,142.0,177.0]
["binance-futures","SOLUSDT",1726797637360,29.0,142.088,142.087,188.0]
["binance-futures","SOLUSDT",1726797684465,407.0,142.152,142.151,132.0]
["binance-futures","SOLUSDT",1726797727931,233.0,142.147,142.146,64.0]
["binance-futures","SOLUSDT",1726797749849,668.0,142.216,142.215,2.0]
["binance-futures","SOLUSDT",1726797809985,709.0,142.341,142.34,227.0]
["binance-futures","SOLUSDT",1726797832951,173.0,142.349,142.348,145.0]
["binance-futures","SOLUSDT",1726797908748,525.0,142.209,142.208,8.0]
["binance-futures","SOLUSDT",1726797963349,7.0,142.131,142.13,164.0]
["binance-futures","SOLUSDT",1726798003237,41.0,142.106,142.105,352.0]
["binance-futures","SOLUSDT",1726798076295,10.0,141.993,141.992,166.0]
["binance-futures","SOLUSDT",1726798099413,62.0,141.909,141.908,683.0]
["binance-futures","SOLUSDT",1726798177025,18.0,141.73,141.729,243.0]
["binance-futures","SOLUSDT",1726798196269,140.0,141.73,141.729,684.0]
["binance-futures","SOLUSDT",1726798270050,182.0,141.827,141.826,76.0]
["binance-futures","SOLUSDT",1726798340140,243.0,141.955,141.954,81.0]
["binance-futures","SOLUSDT",1726798368917,5.0,141.911,141.91,265.0]
["binance-futures","SOLUSDT",1726798447113,514.0,141.804,141.803,80.0]
["binance-futures","SOLUSDT",1726798467364,209.0,141.782,141.781,144.0]
["binance-futures","SOLUSDT",1726798547920,170.0,141.941,141.94,230.0]
["binance-futures","SOLUSDT",1726798576363,413.0,141.894,141.893,49.0]
["binance-futures","SOLUSDT",1726798662874,216.0,141.855,141.854,210.0]
["binance-futures","SOLUSDT",1726798683101,180.0,141.81,141.809,47.0]
["binance-futures","SOLUSDT",1726798754903,165.0,141.672,141.671,21.0]
["binance-futures","SOLUSDT",1726798830129,263.0,141.539,141.538,209.0]
["binance-futures","SOLUSDT",1726798853449,368.0,141.512,141.511,73.0]
["binance-futures","SOLUSDT",1726798909792,41.0,141.371,141.37,188.0]
["binance-futures","SOLUSDT",1726798940423,106.0,141.351,141.35,255.0]
["binance-futures","SOLUSDT",1726798990027,65.0,141.307,141.306,42.0]
["binance-futures","SOLUSDT",1726799005233,213.0,141.244,141.243,243.0]
["binance-futures","SOLUSDT",1726799079750,80.0,141.334,141.333,487.0]
["binance-futures","SOLUSDT",1726799151242,32.0,141.416,141.415,235.0]
["binance-futures","SOLUSDT",1726799171681,565.0,141.376,141.375,7.0]
["binance-futures","SOLUSDT",1726799250824,142.0,141.433,141.432,144.0]
["binance-futures","SOLUSDT",1726799295109,7.0,141.652,141.651,141.0]
["binance-futures","SOLUSDT",1726799345934,176.0,141.621,141.62,203.0]
["binance-futures","SOLUSDT",1726799370309,228.0,141.576,141.575,207.0]
["binance-futures","SOLUSDT",1726799448652,99.0,141.6,141.599,72.0]
["binance-futures","SOLUSDT",1726799470292,39.0,141.663,141.662,492.0]
["binance-futures","SOLUSDT",1726799531064,143.0,141.944,141.943,470.0]
["binance-futures","SOLUSDT",1726799588220,92.0,141.834,141.833,172.0]
["binance-futures","SOLUSDT",1726799631805,69.0,141.794,141.793,347.0]
["binance-futures","SOLUSDT",1726799707400,418.0,141.685,141.684,16.0]
["binance-futures","SOLUSDT",1726799735147,23.0,141.816,141.815,401.0]
["binance-futures","SOLUSDT",1726799818275,531.0,141.843,141.842,6.0]
["binance-futures","SOLUSDT",1726799845938,37.0,141.717,141.716,275.0]
["binance-futures","SOLUSDT",1726799925938,40.0,141.9,141.899,343.0]
["binance-futures","SOLUSDT",1726800010031,250.0,141.981,141.98,259.0]
["binance-futures","SOLUSDT",1726800035642,268.0,142.0,141.999,7.0]
["binance-futures","SOLUSDT",1726800123732,364.0,141.901,141.9,94.0]
["binance-futures","SOLUSDT",1726800150282,468.0,141.985,141.984,1.0]
["binance-futures","SOLUSDT",1726800248010,190.0,141.911,141.91,44.0]
["binance-futures","SOLUSDT",1726800269899,246.0,141.885,141.884,129.0]
["binance-futures","SOLUSDT",1726800368208,19.0,141.842,141.841,180.0]
["binance-futures","SOLUSDT",1726800390697,107.0,141.848,141.847,8.0]
["binance-futures","SOLUSDT",1726800481085,161.0,141.86,141.859,181.0]
["binance-futures","SOLUSDT",1726800569045,607.0,141.833,141.832,2.0]
["binance-futures","SOLUSDT",1726800591250,13.0,141.904,141.903,137.0]
["binance-futures","SOLUSDT",1726800672447,243.0,141.801,141.8,375.0]
["binance-futures","SOLUSDT",1726800712248,214.0,141.736,141.735,204.0]
["binance-futures","SOLUSDT",1726800776241,191.0,141.7,141.699,308.0]
["binance-futures","SOLUSDT",1726800796529,134.0,141.846,141.845,210.0]
["binance-futures","SOLUSDT",1726800861153,66.0,142.085,142.084,87.0]
["binance-futures","SOLUSDT",1726800932103,43.0,142.043,142.042,654.0]
["binance-futures","SOLUSDT",1726800955411,1.0,142.095,142.094,199.0]
["binance-futures","SOLUSDT",1726801031129,59.0,142.209,142.208,487.0]
["binance-futures","SOLUSDT",1726801045081,8.0,142.269,142.268,403.0]
["binance-futures","SOLUSDT",1726801116050,151.0,142.343,142.342,19.0]
["binance-futures","SOLUSDT",1726801133279,267.0,142.349,142.348,307.0]
["binance-futures","SOLUSDT",1726801211387,7.0,142.408,142.406,329.0]
["binance-futures","SOLUSDT",1726801271241,151.0,142.379,142.378,173.0]
["binance-futures","SOLUSDT",1726801294959,349.0,142.381,142.38,64.0]
["binance-futures","SOLUSDT",1726801345407,53.0,142.346,142.345,218.0]
["binance-futures","SOLUSDT",1726801383708,113.0,142.355,142.354,236.0]
["binance-futures","SOLUSDT",1726801445542,3.0,142.509,142.508,594.0]
["binance-futures","SOLUSDT",1726801461489,39.0,142.665,142.664,297.0]
["binance-futures","SOLUSDT",1726801515027,404.0,142.727,142.726,147.0]
["binance-futures","SOLUSDT",1726801531385,102.0,142.901,142.9,13161.0]
["binance-futures","SOLUSDT",1726801603810,54.0,142.86,142.859,418.0]
["binance-futures","SOLUSDT",1726801642435,116.0,143.008,143.007,146.0]
["binance-futures","SOLUSDT",1726801662076,233.0,142.955,142.954,219.0]
["binance-futures","SOLUSDT",1726801717433,229.0,142.977,142.976,109.0]
["binance-futures","SOLUSDT",1726801735850,155.0,142.961,142.96,297.0]
["binance-futures","SOLUSDT",1726801802017,272.0,142.961,142.96,231.0]
["binance-futures","SOLUSDT",1726801849442,66.0,142.858,142.857,310.0]
["binance-futures","SOLUSDT",1726801888884,271.0,142.852,142.851,29.0]
["binance-futures","SOLUSDT",1726801954060,286.0,142.796,142.795,54.0]
["binance-futures","SOLUSDT",1726801976437,301.0,142.8,142.799,47.0]
["binance-futures","SOLUSDT",1726802046508,47.0,142.808,142.807,347.0]
["binance-futures","SOLUSDT",1726802065806,46.0,142.86,142.859,418.0]
["binance-futures","SOLUSDT",1726802135389,342.0,142.781,142.78,51.0]
["binance-futures","SOLUSDT",1726802196205,2.0,143.011,143.01,345.0]
["binance-futures","SOLUSDT",1726802221315,117.0,143.021,143.02,225.0]
["binance-futures","SOLUSDT",1726802282119,89.0,143.149,143.148,292.0]
["binance-futures","SOLUSDT",1726802296877,240.0,143.136,143.135,70.0]
["binance-futures","SOLUSDT",1726802361900,186.0,143.169,143.168,117.0]
["binance-futures","SOLUSDT",1726802385174,634.0,143.195,143.194,217.0]
["binance-futures","SOLUSDT",1726802443627,135.0,143.16,143.159,6.0]
["binance-futures","SOLUSDT",1726802460256,473.0,143.178,143.177,63.0]
["binance-futures","SOLUSDT",1726802515474,93.0,143.171,143.17,35.0]
["binance-futures","SOLUSDT",1726802583678,108.0,143.159,143.158,33.0]
["binance-futures","SOLUSDT",1726802608838,207.0,143.195,143.194,399.0]
["binance-futures","SOLUSDT",1726802677736,472.0,143.249,143.248,33.0]
["binance-futures","SOLUSDT",1726802715050,42.0,143.264,143.263,236.0]
["binance-futures","SOLUSDT",1726802767628,9.0,143.138,143.137,195.0]
["binance-futures","SOLUSDT",1726802795301,351.0,143.106,143.105,130.0]
["binance-futures","SOLUSDT",1726802869326,176.0,143.179,143.178,258.0]
["binance-futures","SOLUSDT",1726802947032,295.0,143.217,143.216,645.0]
["binance-futures","SOLUSDT",1726802976322,14.0,143.256,143.255,272.0]
["binance-futures","SOLUSDT",1726803046167,705.0,143.416,143.415,14.0]
["binance-futures","SOLUSDT",1726803076954,281.0,143.497,143.496,416.0]
["binance-futures","SOLUSDT",1726803121620,731.0,143.358,143.357,1.0]
["binance-futures","SOLUSDT",1726803137633,237.0,143.275,143.274,17.0]
["binance-futures","SOLUSDT",1726803204667,48.0,143.287,143.286,248.0]
["binance-futures","SOLUSDT",1726803228349,503.0,143.266,143.265,9.0]
["binance-futures","SOLUSDT",1726803289999,44.0,143.425,143.424,239.0]
["binance-futures","SOLUSDT",1726803339418,269.0,143.375,143.374,316.0]
["binance-futures","SOLUSDT",1726803375781,152.0,143.368,143.367,351.0]
["binance-futures","SOLUSDT",1726803446333,204.0,143.257,143.256,293.0]
["binance-futures","SOLUSDT",1726803473147,36.0,143.234,143.233,214.0]
["binance-futures","SOLUSDT",1726803536823,44.0,143.311,143.31,260.0]
["binance-futures","SOLUSDT",1726803559059,183.0,143.327,143.326,269.0]
["binance-futures","SOLUSDT",1726803630884,70.0,143.306,143.305,467.0]
["binance-futures","SOLUSDT",1726803681560,38.0,143.178,143.177,274.0]
["binance-futures","SOLUSDT",1726803710309,294.0,143.172,143.171,487.0]
["binance-futures","SOLUSDT",1726803777159,237.0,143.393,143.392,163.0]
["binance-futures","SOLUSDT",1726803798523,338.0,143.408,143.407,14.0]
["binance-futures","SOLUSDT",1726803871007,592.0,143.395,143.394,8.0]
["binance-futures","SOLUSDT",1726803889731,423.0,143.389,143.388,152.0]
["binance-futures","SOLUSDT",1726803957401,131.0,143.386,143.385,339.0]
["binance-futures","SOLUSDT",1726803977608,135.0,143.445,143.444,42.0]
["binance-futures","SOLUSDT",1726804030361,165.0,143.597,143.596,505.0]
["binance-futures","SOLUSDT",1726804085734,228.0,143.633,143.632,400.0]
["binance-futures","SOLUSDT",1726804100878,7.0,143.624,143.623,226.0]
["binance-futures","SOLUSDT",1726804154610,211.0,143.569,143.568,114.0]
["binance-futures","SOLUSDT",1726804178473,161.0,143.727,143.726,303.0]
["binance-futures","SOLUSDT",1726804217616,141.0,143.691,143.69,269.0]
["binance-futures","SOLUSDT",1726804234671,221.0,143.71,143.709,313.0]
["binance-futures","SOLUSDT",1726804283489,90.0,143.843,143.842,333.0]
["binance-futures","SOLUSDT",1726804336528,234.0,143.81,143.809,125.0]
["binance-futures","SOLUSDT",1726804353267,496.0,143.85,143.849,171.0]
["binance-futures","SOLUSDT",1726804396675,231.0,144.24,144.239,241.0]
["binance-futures","SOLUSDT",1726804424183,190.0,144.265,144.264,63.0]
["binance-futures","SOLUSDT",1726804459940,250.0,144.169,144.168,189.0]
["binance-futures","SOLUSDT",1726804472442,9.0,144.209,144.208,148.0]
["binance-futures","SOLUSDT",1726804522745,583.0,143.907,143.906,216.0]
["binance-futures","SOLUSDT",1726804571251,327.0,143.96,143.959,5.0]
["binance-futures","SOLUSDT",1726804588988,270.0,144.0,143.999,16.0]
["binance-futures","SOLUSDT",1726804628050,391.0,144.126,144.125,268.0]
["binance-futures","SOLUSDT",1726804658565,50.0,144.157,144.156,167.0]
["binance-futures","SOLUSDT",1726804717871,368.0,144.216,144.215,178.0]
["binance-futures","SOLUSDT",1726804739773,206.0,144.204,144.203,142.0]
["binance-futures","SOLUSDT",1726804781970,199.0,144.477,144.476,98.0]
["binance-futures","SOLUSDT",1726804797477,81.0,144.624,144.623,1.0]
["binance-futures","SOLUSDT",1726804857397,313.0,144.461,144.46,699.0]
["binance-futures","SOLUSDT",1726804887795,53.0,144.746,144.745,53.0]
["binance-futures","SOLUSDT",1726804902173,3.0,144.937,144.935,35.0]
["binance-futures","SOLUSDT",1726804944351,158.0,144.838,144.837,6.0]
["binance-futures","SOLUSDT",1726804959066,20.0,144.797,144.796,141.0]
["binance-futures","SOLUSDT",1726805000372,20.0,144.87,144.869,425.0]
["binance-futures","SOLUSDT",1726805015469,278.0,144.844,144.843,128.0]
["binance-futures","SOLUSDT",1726805061639,1.0,144.885,144.884,259.0]
["binance-futures","SOLUSDT",1726805110101,143.0,145.032,145.031,380.0]
["binance-futures","SOLUSDT",1726805126074,123.0,144.909,144.908,172.0]
["binance-futures","SOLUSDT",1726805175547,167.0,144.916,144.915,363.0]
["binance-futures","SOLUSDT",1726805188562,216.0,145.05,145.049,263.0]
["binance-futures","SOLUSDT",1726805236949,5.0,145.275,145.274,139.0]
["binance-futures","SOLUSDT",1726805278475,255.0,145.307,145.306,716.0]
["binance-futures","SOLUSDT",1726805297198,111.0,145.545,145.544,34.0]
["binance-futures","SOLUSDT",1726805311388,64.0,145.686,145.684,1.0]
["binance-futures","SOLUSDT",1726805354437,121.0,145.948,145.947,59.0]
["binance-futures","SOLUSDT",1726805400679,1.0,146.256,146.255,17.0]
["binance-futures","SOLUSDT",1726805415505,166.0,146.112,146.111,24.0]
["binance-futures","SOLUSDT",1726805460365,378.0,146.208,146.207,201.0]
["binance-futures","SOLUSDT",1726805474682,574.0,146.125,146.124,4.0]
["binance-futures","SOLUSDT",1726805520210,81.0,146.168,146.167,200.0]
["binance-futures","SOLUSDT",1726805536760,398.0,146.106,146.105,270.0]
["binance-futures","SOLUSDT",1726805586369,200.0,145.821,145.82,287.0]
["binance-futures","SOLUSDT",1726805631562,117.0,146.115,146.114,50.0]
["binance-futures","SOLUSDT",1726805648725,5.0,146.102,146.101,347.0]
["binance-futures","SOLUSDT",1726805705960,258.0,145.98,145.979,60.0]
["binance-futures","SOLUSDT",1726805713700,259.0,146.021,146.02,174.0]
["binance-futures","SOLUSDT",1726805762661,4.0,146.16,146.159,352.0]
["binance-futures","SOLUSDT",1726805774160,257.0,146.106,146.105,8.0]
["binance-futures","SOLUSDT",1726805821416,37.0,146.372,146.371,174.0]
["binance-futures","SOLUSDT",1726805836312,58.0,146.463,146.462,368.0]
["binance-futures","SOLUSDT",1726805893285,44.0,146.593,146.592,362.0]
["binance-futures","SOLUSDT",1726805927578,105.0,146.504,146.503,438.0]
["binance-futures","SOLUSDT",1726805939399,116.0,146.541,146.54,289.0]
["binance-futures","SOLUSDT",1726805990003,31.0,146.345,146.344,378.0]
["binance-futures","SOLUSDT",1726806006798,165.0,146.367,146.366,262.0]
["binance-futures","SOLUSDT",1726806054825,344.0,146.385,146.384,246.0]
["binance-futures","SOLUSDT",1726806089704,109.0,146.142,146.141,111.0]
["binance-futures","SOLUSDT",1726806113901,287.0,145.935,145.934,193.0]
["binance-futures","SOLUSDT",1726806160757,266.0,146.219,146.218,136.0]
["binance-futures","SOLUSDT",1726806178148,95.0,146.435,146.434,31.0]
["binance-futures","SOLUSDT",1726806226435,100.0,146.075,146.074,89.0]
["binance-futures","SOLUSDT",1726806243674,51.0,146.079,146.078,203.0]
["binance-futures","SOLUSDT",1726806298868,88.0,146.186,146.185,59.0]
["binance-futures","SOLUSDT",1726806337899,461.0,146.37,146.369,18.0]
["binance-futures","SOLUSDT",1726806361995,5.0,146.366,146.365,52.0]
["binance-futures","SOLUSDT",1726806411721,115.0,146.254,146.253,9.0]
["binance-futures","SOLUSDT",1726806429591,150.0,146.208,146.207,355.0]
["binance-futures","SOLUSDT",1726806485781,401.0,146.236,146.235,7.0]
["binance-futures","SOLUSDT",1726806500320,262.0,146.128,146.127,308.0]
["binance-futures","SOLUSDT",1726806557985,373.0,146.413,146.412,299.0]
["binance-futures","SOLUSDT",1726806581586,164.0,146.434,146.433,36.0]
["binance-futures","SOLUSDT",1726806630819,37.0,146.36,146.359,601.0]
["binance-futures","SOLUSDT",1726806688496,184.0,146.581,146.58,255.0]
["binance-futures","SOLUSDT",1726806702466,44.0,146.488,146.487,369.0]
["binance-futures","SOLUSDT",1726806757120,202.0,146.378,146.377,73.0]
["binance-futures","SOLUSDT",1726806779140,189.0,146.388,146.387,79.0]
["binance-futures","SOLUSDT",1726806828780,214.0,146.389,146.388,219.0]
["binance-futures","SOLUSDT",1726806848127,43.0,146.453,146.452,391.0]
["binance-futures","SOLUSDT",1726806910865,54.0,146.382,146.381,460.0]
["binance-futures","SOLUSDT",1726806932001,65.0,146.321,146.32,586.0]
["binance-futures","SOLUSDT",1726806994518,296.0,146.317,146.316,74.0]
["binance-futures","SOLUSDT",1726807052459,361.0,146.241,146.24,20.0]
["binance-futures","SOLUSDT",1726807086811,165.0,146.32,146.319,98.0]
["binance-futures","SOLUSDT",1726807135683,8.0,146.659,146.658,389.0]
["binance-futures","SOLUSDT",1726807148984,251.0,146.653,146.652,340.0]
["binance-futures","SOLUSDT",1726807197522,267.0,147.098,147.097,38.0]
["binance-futures","SOLUSDT",1726807209274,273.0,147.129,147.128,432.0]
["binance-futures","SOLUSDT",1726807255276,314.0,147.448,147.447,17.0]
["binance-futures","SOLUSDT",1726807286003,82.0,147.38,147.379,318.0]
["binance-futures","SOLUSDT",1726807314846,313.0,147.45,147.449,384.0]
["binance-futures","SOLUSDT",1726807362103,408.0,147.503,147.502,45.0]
["binance-futures","SOLUSDT",1726807373967,88.0,147.791,147.79,41.0]
["binance-futures","SOLUSDT",1726807421403,328.0,147.973,147.972,10.0]
["binance-futures","SOLUSDT",1726807437832,294.0,147.92,147.919,112.0]
["binance-futures","SOLUSDT",1726807494978,101.0,147.623,147.622,137.0]
["binance-futures","SOLUSDT",1726807531564,458.0,147.589,147.588,28.0]
["binance-futures","SOLUSDT",1726807549404,230.0,147.6,147.599,26.0]
["binance-futures","SOLUSDT",1726807596696,302.0,147.495,147.494,145.0]
["binance-futures","SOLUSDT",1726807615042,480.0,147.461,147.46,71.0]
["binance-futures","SOLUSDT",1726807667371,252.0,147.403,147.402,515.0]
["binance-futures","SOLUSDT",1726807686577,367.0,147.585,147.584,364.0]
["binance-futures","SOLUSDT",1726807737415,68.0,148.11,148.109,245.0]
["binance-futures","SOLUSDT",1726807783682,46.0,148.568,148.567,227.0]
["binance-futures","SOLUSDT",1726807799345,74.0,148.407,148.406,258.0]
["binance-futures","SOLUSDT",1726807849779,19.0,148.015,147.99,149.0]
["binance-futures","SOLUSDT",1726807861102,37.0,148.139,148.138,148.0]
["binance-futures","SOLUSDT",1726807915100,356.0,148.003,148.002,5.0]
["binance-futures","SOLUSDT",1726807955972,43.0,148.305,148.304,26.0]
["binance-futures","SOLUSDT",1726807980418,411.0,148.524,148.523,333.0]
["binance-futures","SOLUSDT",1726807996062,359.0,148.472,148.471,194.0]
["binance-futures","SOLUSDT",1726808046072,488.0,148.287,148.286,5.0]
["binance-futures","SOLUSDT",1726808101897,283.0,148.24,148.239,377.0]
["binance-futures","SOLUSDT",1726808115728,213.0,148.374,148.373,322.0]
["binance-futures","SOLUSDT",1726808167611,97.0,148.071,148.07,189.0]
["binance-futures","SOLUSDT",1726808185759,143.0,147.958,147.957,588.0]
["binance-futures","SOLUSDT",1726808237191,466.0,148.053,148.052,94.0]
["binance-futures","SOLUSDT",1726808258784,284.0,148.149,148.148,108.0]
["binance-futures","SOLUSDT",1726808321659,315.0,148.219,148.218,232.0]
["binance-futures","SOLUSDT",1726808383518,47.0,148.149,148.148,322.0]
["binance-futures","SOLUSDT",1726808403930,237.0,148.1,148.099,89.0]
["binance-futures","SOLUSDT",1726808467162,63.0,148.092,148.091,203.0]
["binance-futures","SOLUSDT",1726808479052,169.0,148.114,148.113,33.0]
["binance-futures","SOLUSDT",1726808538933,221.0,148.136,148.135,344.0]
["binance-futures","SOLUSDT",1726808553631,49.0,148.029,148.028,226.0]
["binance-futures","SOLUSDT",1726808613287,208.0,148.511,148.51,32.0]
["binance-futures","SOLUSDT",1726808632139,440.0,148.446,148.445,251.0]
["binance-futures","SOLUSDT",1726808704572,302.0,148.549,148.548,294.0]
["binance-futures","SOLUSDT",1726808754676,56.0,148.53,148.529,600.0]
["binance-futures","SOLUSDT",1726808768643,413.0,148.579,148.578,25.0]
["binance-futures","SOLUSDT",1726808828904,271.0,148.504,148.503,56.0]
["binance-futures","SOLUSDT",1726808849300,81.0,148.356,148.355,135.0]
["binance-futures","SOLUSDT",1726808905507,64.0,148.405,148.404,268.0]
["binance-futures","SOLUSDT",1726808925668,241.0,148.529,148.528,200.0]
["binance-futures","SOLUSDT",1726809007430,139.0,148.358,148.357,213.0]
["binance-futures","SOLUSDT",1726809048440,329.0,148.401,148.4,232.0]
["binance-futures","SOLUSDT",1726809069189,250.0,148.476,148.475,29.0]
["binance-futures","SOLUSDT",1726809130893,76.0,148.395,148.394,203.0]
["binance-futures","SOLUSDT",1726809152207,20.0,148.498,148.488,70.0]
["binance-futures","SOLUSDT",1726809213179,107.0,148.574,148.573,178.0]
["binance-futures","SOLUSDT",1726809257944,333.0,148.643,148.642,118.0]
["binance-futures","SOLUSDT",1726809290256,21.0,148.563,148.562,153.0]
["binance-futures","SOLUSDT",1726809344452,341.0,148.737,148.736,51.0]
["binance-futures","SOLUSDT",1726809362958,50.0,148.733,148.732,604.0]
["binance-futures","SOLUSDT",1726809413738,254.0,148.891,148.89,25.0]
["binance-futures","SOLUSDT",1726809426075,211.0,148.906,148.905,355.0]
["binance-futures","SOLUSDT",1726809476624,19747.0,149.0,148.999,994.0]
["binance-futures","SOLUSDT",1726809492461,391.0,148.996,148.995,181.0]
["binance-futures","SOLUSDT",1726809540160,195.0,149.085,149.084,4.0]
["binance-futures","SOLUSDT",1726809556059,33.0,149.119,149.118,233.0]
["binance-futures","SOLUSDT",1726809602677,79.0,149.345,149.344,228.0]
["binance-futures","SOLUSDT",1726809656294,381.0,149.391,149.39,47.0]
["binance-futures","SOLUSDT",1726809672112,16.0,149.481,149.48,297.0]
["binance-futures","SOLUSDT",1726809719524,255.0,149.171,149.17,237.0]
["binance-futures","SOLUSDT",1726809732109,209.0,149.241,149.24,178.0]
["binance-futures","SOLUSDT",1726809781242,329.0,149.373,149.372,135.0]
["binance-futures","SOLUSDT",1726809798393,310.0,149.131,149.13,220.0]
["binance-futures","SOLUSDT",1726809849851,385.0,149.188,149.187,100.0]
["binance-futures","SOLUSDT",1726809903843,1.0,149.075,149.074,505.0]
["binance-futures","SOLUSDT",1726809932501,5.0,149.149,149.148,323.0]
["binance-futures","SOLUSDT",1726809978075,131.0,149.195,149.194,418.0]
["binance-futures","SOLUSDT",1726809993317,327.0,149.269,149.268,138.0]
["binance-futures","SOLUSDT",1726810059500,40.0,149.253,149.252,578.0]
["binance-futures","SOLUSDT",1726810075477,424.0,149.234,149.233,76.0]
["binance-futures","SOLUSDT",1726810140597,208.0,149.22,149.219,269.0]
["binance-futures","SOLUSDT",1726810176757,5.0,149.179,149.178,272.0]
["binance-futures","SOLUSDT",1726810214374,305.0,149.108,149.107,153.0]
["binance-futures","SOLUSDT",1726810276185,139.0,149.084,149.083,56.0]
["binance-futures","SOLUSDT",1726810291050,172.0,149.001,149.0,10533.0]
["binance-futures","SOLUSDT",1726810344581,263.0,148.665,148.664,337.0]
["binance-futures","SOLUSDT",1726810361635,2.0,148.652,148.651,236.0]
["binance-futures","SOLUSDT",1726810415157,241.0,148.827,148.826,56.0]
["binance-futures","SOLUSDT",1726810453567,277.0,149.006,149.005,181.0]
["binance-futures","SOLUSDT",1726810486096,59.0,149.052,149.048,22.0]
["binance-futures","SOLUSDT",1726810543831,336.0,148.726,148.725,7.0]
["binance-futures","SOLUSDT",1726810562527,86.0,148.684,148.683,457.0]
["binance-futures","SOLUSDT",1726810617060,222.0,148.52,148.519,42.0]
["binance-futures","SOLUSDT",1726810632985,153.0,148.483,148.482,27.0]
["binance-futures","SOLUSDT",1726810681616,21.0,148.667,148.666,377.0]
["binance-futures","SOLUSDT",1726810704209,38.0,148.695,148.694,216.0]
["binance-futures","SOLUSDT",1726810769616,173.0,148.573,148.572,359.0]
["binance-futures","SOLUSDT",1726810791623,211.0,148.501,148.5,243.0]
["binance-futures","SOLUSDT",1726810846237,250.0,148.365,148.364,187.0]
["binance-futures","SOLUSDT",1726810895429,1455.0,148.157,148.156,459.0]
["binance-futures","SOLUSDT",1726810932150,189.0,148.089,148.088,63.0]
["binance-futures","SOLUSDT",1726810956757,32.0,147.935,147.934,170.0]
["binance-futures","SOLUSDT",1726810972944,164.0,147.864,147.863,172.0]
["binance-futures","SOLUSDT",1726811020179,127.0,147.939,147.938,20.0]
["binance-futures","SOLUSDT",1726811038604,83.0,147.888,147.887,487.0]
["binance-futures","SOLUSDT",1726811090810,372.0,147.914,147.913,19.0]
["binance-futures","SOLUSDT",1726811141120,245.0,147.581,147.58,24.0]
["binance-futures","SOLUSDT",1726811162787,8.0,147.544,147.543,245.0]
["binance-futures","SOLUSDT",1726811200402,11.0,147.322,147.321,267.0]
["binance-futures","SOLUSDT",1726811216244,21.0,147.553,147.552,700.0]
["binance-futures","SOLUSDT",1726811269964,241.0,147.656,147.655,230.0]
["binance-futures","SOLUSDT",1726811283317,1.0,147.833,147.824,28.0]
["binance-futures","SOLUSDT",1726811335315,303.0,147.927,147.926,111.0]
["binance-futures","SOLUSDT",1726811393335,444.0,147.85,147.849,35.0]
["binance-futures","SOLUSDT",1726811406379,1227.0,147.96,147.959,397.0]
["binance-futures","SOLUSDT",1726811466302,241.0,148.029,148.028,267.0]
["binance-futures","SOLUSDT",1726811479340,49.0,147.995,147.994,241.0]
["binance-futures","SOLUSDT",1726811544190,97.0,147.904,147.903,132.0]
["binance-futures","SOLUSDT",1726811558876,1.0,147.912,147.911,516.0]
["binance-futures","SOLUSDT",1726811637295,416.0,147.787,147.786,71.0]
["binance-futures","SOLUSDT",1726811686497,183.0,147.749,147.748,273.0]
["binance-futures","SOLUSDT",1726811703825,315.0,147.785,147.784,42.0]
["binance-futures","SOLUSDT",1726811765682,1.0,147.906,147.905,776.0]
["binance-futures","SOLUSDT",1726811787706,67.0,147.842,147.84,22.0]
["binance-futures","SOLUSDT",1726811846450,390.0,147.94,147.939,279.0]
["binance-futures","SOLUSDT",1726811870411,185.0,147.966,147.965,33.0]
["binance-futures","SOLUSDT",1726811908302,45.0,148.043,148.042,801.0]
["binance-futures","SOLUSDT",1726811994630,74.0,148.3,148.299,183.0]
["binance-futures","SOLUSDT",1726812010845,211.0,148.435,148.434,175.0]
["binance-futures","SOLUSDT",1726812057823,711.0,148.465,148.464,331.0]
["binance-futures","SOLUSDT",1726812074260,93.0,148.524,148.523,174.0]
["binance-futures","SOLUSDT",1726812128109,105.0,148.605,148.604,7.0]
["binance-futures","SOLUSDT",1726812169562,214.0,148.481,148.48,244.0]
["binance-futures","SOLUSDT",1726812201324,129.0,148.577,148.576,209.0]
["binance-futures","SOLUSDT",1726812258553,258.0,148.56,148.559,89.0]
["binance-futures","SOLUSDT",1726812278071,136.0,148.485,148.484,14.0]
["binance-futures","SOLUSDT",1726812340972,1.0,148.33,148.329,302.0]
["binance-futures","SOLUSDT",1726812356791,153.0,148.263,148.262,94.0]
["binance-futures","SOLUSDT",1726812415554,68.0,148.21,148.209,287.0]
["binance-futures","SOLUSDT",1726812435849,85.0,148.394,148.393,293.0]
["binance-futures","SOLUSDT",1726812500365,476.0,148.465,148.464,37.0]
["binance-futures","SOLUSDT",1726812524550,458.0,148.42,148.419,36.0]
["binance-futures","SOLUSDT",1726812593501,16.0,148.379,148.378,148.0]
["binance-futures","SOLUSDT",1726812667649,227.0,148.425,148.424,34.0]
["binance-futures","SOLUSDT",1726812688256,128.0,148.377,148.376,55.0]
["binance-futures","SOLUSDT",1726812759147,298.0,148.312,148.311,1.0]
["binance-futures","SOLUSDT",1726812781986,118.0,148.31,148.309,12.0]
["binance-futures","SOLUSDT",1726812843381,151.0,148.015,148.014,438.0]
["binance-futures","SOLUSDT",1726812864006,285.0,148.016,148.015,72.0]
["binance-futures","SOLUSDT",1726812930099,11.0,147.93,147.929,352.0]
["binance-futures","SOLUSDT",1726812976387,164.0,147.792,147.791,165.0]
["binance-futures","SOLUSDT",1726813001359,257.0,147.84,147.839,113.0]
["binance-futures","SOLUSDT",1726813047786,118.0,147.881,147.88,110.0]
["binance-futures","SOLUSDT",1726813066677,240.0,147.925,147.924,72.0]
["binance-futures","SOLUSDT",1726813130846,17.0,147.979,147.978,647.0]
["binance-futures","SOLUSDT",1726813146860,207.0,148.057,148.056,124.0]
["binance-futures","SOLUSDT",1726813206849,20.0,148.027,148.026,45.0]
["binance-futures","SOLUSDT",1726813242461,349.0,148.037,148.036,7.0]
["binance-futures","SOLUSDT",1726813290023,34.0,148.077,148.076,294.0]
["binance-futures","SOLUSDT",1726813362714,250.0,148.098,148.097,166.0]
["binance-futures","SOLUSDT",1726813382413,113.0,148.101,148.1,153.0]
["binance-futures","SOLUSDT",1726813457750,223.0,148.121,148.12,1.0]
["binance-futures","SOLUSDT",1726813483266,16.0,148.09,148.089,187.0]
["binance-futures","SOLUSDT",1726813544857,62.0,148.15,148.149,197.0]
["binance-futures","SOLUSDT",1726813597378,24.0,148.101,148.1,663.0]
["binance-futures","SOLUSDT",1726813642723,297.0,148.11,148.109,105.0]
["binance-futures","SOLUSDT",1726813720465,292.0,147.979,147.978,16.0]
["binance-futures","SOLUSDT",1726813744872,244.0,147.931,147.93,130.0]
["binance-futures","SOLUSDT",1726813811888,15.0,147.955,147.954,284.0]
["binance-futures","SOLUSDT",1726813833827,295.0,148.007,148.006,51.0]
["binance-futures","SOLUSDT",1726813891264,383.0,147.991,147.99,189.0]
["binance-futures","SOLUSDT",1726813920693,1.0,148.057,148.056,640.0]
["binance-futures","SOLUSDT",1726813982251,244.0,148.271,148.27,247.0]
["binance-futures","SOLUSDT",1726814039476,87.0,148.402,148.401,238.0]
["binance-futures","SOLUSDT",1726814057841,289.0,148.412,148.411,216.0]
["binance-futures","SOLUSDT",1726814116084,247.0,148.374,148.373,22.0]
["binance-futures","SOLUSDT",1726814130906,28.0,148.419,148.418,110.0]
["binance-futures","SOLUSDT",1726814192949,107.0,148.492,148.491,292.0]
["binance-futures","SOLUSDT",1726814214173,338.0,148.544,148.543,33.0]
["binance-futures","SOLUSDT",1726814265050,41.0,148.897,148.891,178.0]
["binance-futures","SOLUSDT",1726814282842,53.0,148.885,148.884,111.0]
["binance-futures","SOLUSDT",1726814339050,176.0,149.001,149.0,645.0]
["binance-futures","SOLUSDT",1726814395954,249.0,149.081,149.08,250.0]
["binance-futures","SOLUSDT",1726814417869,47.0,149.101,149.1,99.0]
["binance-futures","SOLUSDT",1726814455511,143.0,149.947,149.946,4.0]
["binance-futures","SOLUSDT",1726814469719,26.0,149.963,149.962,210.0]
["binance-futures","SOLUSDT",1726814517734,472.0,150.045,150.044,67.0]
["binance-futures","SOLUSDT",1726814528841,116.0,150.217,150.216,298.0]
["binance-futures","SOLUSDT",1726814575958,18.0,149.897,149.896,227.0]
["binance-futures","SOLUSDT",1726814625068,103.0,149.872,149.871,69.0]
["binance-futures","SOLUSDT",1726814639958,185.0,149.753,149.752,123.0]
["binance-futures","SOLUSDT",1726814688984,259.0,149.582,149.581,31.0]
["binance-futures","SOLUSDT",1726814701461,37.0,149.643,149.642,538.0]
["binance-futures","SOLUSDT",1726814750488,225.0,149.966,149.965,363.0]
["binance-futures","SOLUSDT",1726814763202,17.0,150.06,150.059,350.0]
["binance-futures","SOLUSDT",1726814813050,7.0,150.039,150.038,139.0]
["binance-futures","SOLUSDT",1726814848480,257.0,150.01,150.009,127.0]
["binance-futures","SOLUSDT",1726814881550,52.0,150.154,150.153,446.0]
["binance-futures","SOLUSDT",1726814933726,144.0,150.035,150.034,176.0]
["binance-futures","SOLUSDT",1726814949970,11.0,150.066,150.065,530.0]
["binance-futures","SOLUSDT",1726815002112,711.0,150.146,150.145,66.0]
["binance-futures","SOLUSDT",1726815018595,817.0,150.172,150.171,55.0]
["binance-futures","SOLUSDT",1726815042085,111.0,150.479,150.478,17.0]
["binance-futures","SOLUSDT",1726815073913,90.0,150.656,150.655,4.0]
["binance-futures","SOLUSDT",1726815121414,99.0,150.906,150.905,1.0]
["binance-futures","SOLUSDT",1726815165019,209.0,150.595,150.594,93.0]
["binance-futures","SOLUSDT",1726815181748,128.0,150.616,150.615,189.0]
["binance-futures","SOLUSDT",1726815226674,61.0,150.999,150.998,236.0]
["binance-futures","SOLUSDT",1726815261271,679.0,151.881,151.88,12.0]
["binance-futures","SOLUSDT",1726815287547,240.0,152.021,152.02,105.0]
["binance-futures","SOLUSDT",1726815298001,21.0,152.092,152.087,33.0]
["binance-futures","SOLUSDT",1726815342704,461.0,152.065,152.064,79.0]
["binance-futures","SOLUSDT",1726815358232,117.0,151.886,151.885,178.0]
["binance-futures","SOLUSDT",1726815399258,58.0,151.656,151.655,492.0]
["binance-futures","SOLUSDT",1726815447386,55.0,151.528,151.527,198.0]
["binance-futures","SOLUSDT",1726815452640,415.0,151.471,151.47,14.0]
["binance-futures","SOLUSDT",1726815507922,412.0,151.301,151.3,175.0]
["binance-futures","SOLUSDT",1726815523356,278.0,151.314,151.313,44.0]
["binance-futures","SOLUSDT",1726815571512,66.0,151.298,151.297,213.0]
["binance-futures","SOLUSDT",1726815588253,24.0,151.414,151.413,208.0]
["binance-futures","SOLUSDT",1726815636633,95.0,150.936,150.935,70.0]
["binance-futures","SOLUSDT",1726815679849,129.0,151.28,151.279,289.0]
["binance-futures","SOLUSDT",1726815697210,123.0,151.252,151.251,1747.0]
["binance-futures","SOLUSDT",1726815744554,170.0,151.128,151.127,270.0]
["binance-futures","SOLUSDT",1726815760710,213.0,151.217,151.216,34.0]
["binance-futures","SOLUSDT",1726815813143,203.0,151.378,151.377,90.0]
["binance-futures","SOLUSDT",1726815826393,208.0,151.385,151.384,391.0]
["binance-futures","SOLUSDT",1726815887072,105.0,151.236,151.235,217.0]
["binance-futures","SOLUSDT",1726815928832,186.0,151.184,151.183,159.0]
["binance-futures","SOLUSDT",1726815945511,276.0,151.12,151.119,8.0]
["binance-futures","SOLUSDT",1726815997923,127.0,150.924,150.923,71.0]
["binance-futures","SOLUSDT",1726816011128,7.0,150.89,150.889,269.0]
["binance-futures","SOLUSDT",1726816060560,187.0,150.786,150.785,171.0]
["binance-futures","SOLUSDT",1726816076226,48.0,150.584,150.583,186.0]
["binance-futures","SOLUSDT",1726816136804,181.0,150.704,150.703,208.0]
["binance-futures","SOLUSDT",1726816142129,466.0,150.79,150.789,398.0]
["binance-futures","SOLUSDT",1726816192217,166.0,150.969,150.968,194.0]
["binance-futures","SOLUSDT",1726816243501,152.0,150.615,150.614,232.0]
["binance-futures","SOLUSDT",1726816260233,196.0,150.711,150.71,71.0]
["binance-futures","SOLUSDT",1726816309367,184.0,150.88,150.879,41.0]
["binance-futures","SOLUSDT",1726816348032,33.0,150.975,150.974,184.0]
["binance-futures","SOLUSDT",1726816382899,131.0,151.109,151.108,182.0]
["binance-futures","SOLUSDT",1726816397956,410.0,151.121,151.12,1670.0]
["binance-futures","SOLUSDT",1726816452963,71.0,150.869,150.868,213.0]
["binance-futures","SOLUSDT",1726816505691,203.0,150.851,150.85,87.0]
["binance-futures","SOLUSDT",1726816524052,38.0,150.754,150.753,38.0]
["binance-futures","SOLUSDT",1726816563426,56.0,150.515,150.514,187.0]
["binance-futures","SOLUSDT",1726816586288,145.0,150.621,150.62,165.0]
["binance-futures","SOLUSDT",1726816641762,42.0,150.575,150.574,488.0]
["binance-futures","SOLUSDT",1726816656800,134.0,150.519,150.518,53.0]
["binance-futures","SOLUSDT",1726816706903,98.0,150.355,150.354,160.0]
["binance-futures","SOLUSDT",1726816760379,261.0,150.264,150.263,311.0]
["binance-futures","SOLUSDT",1726816772784,217.0,150.271,150.27,53.0]
["binance-futures","SOLUSDT",1726816819770,132.0,150.617,150.616,114.0]
["binance-futures","SOLUSDT",1726816841380,22.0,150.652,150.651,410.0]
["binance-futures","SOLUSDT",1726816892421,185.0,150.667,150.666,57.0]
["binance-futures","SOLUSDT",1726816909670,308.0,150.593,150.592,120.0]
["binance-futures","SOLUSDT",1726816965096,311.0,150.568,150.567,54.0]
["binance-futures","SOLUSDT",1726817028679,197.0,150.566,150.565,46.0]
["binance-futures","SOLUSDT",1726817049397,187.0,150.432,150.431,22.0]
["binance-futures","SOLUSDT",1726817099527,158.0,150.111,150.11,181.0]
["binance-futures","SOLUSDT",1726817115306,56.0,150.25,150.249,117.0]
["binance-futures","SOLUSDT",1726817161724,239.0,150.299,150.298,145.0]
["binance-futures","SOLUSDT",1726817177988,61.0,150.34,150.339,323.0]
["binance-futures","SOLUSDT",1726817229248,215.0,150.022,150.021,182.0]
["binance-futures","SOLUSDT",1726817281762,9.0,150.169,150.168,470.0]
["binance-futures","SOLUSDT",1726817301624,63.0,150.195,150.194,207.0]
["binance-futures","SOLUSDT",1726817362028,139.0,150.149,150.148,282.0]
["binance-futures","SOLUSDT",1726817375350,21974.0,150.0,149.999,375.0]
["binance-futures","SOLUSDT",1726817431124,101.0,150.013,150.012,569.0]
["binance-futures","SOLUSDT",1726817444257,2.0,150.096,150.095,228.0]
["binance-futures","SOLUSDT",1726817500630,32.0,150.213,150.212,277.0]
["binance-futures","SOLUSDT",1726817536114,224.0,149.836,149.835,178.0]
["binance-futures","SOLUSDT",1726817569035,49.0,149.853,149.852,207.0]
["binance-futures","SOLUSDT",1726817624541,404.0,149.857,149.856,82.0]
["binance-futures","SOLUSDT",1726817643867,120.0,150.002,150.001,318.0]
["binance-futures","SOLUSDT",1726817693638,705.0,149.96,149.959,147.0]
["binance-futures","SOLUSDT",1726817712502,133.0,150.017,150.016,205.0]
["binance-futures","SOLUSDT",1726817738953,481.0,150.07,150.069,215.0]
["binance-futures","SOLUSDT",1726817780605,214.0,149.945,149.944,318.0]
["binance-futures","SOLUSDT",1726817834434,150.0,149.806,149.805,235.0]
["binance-futures","SOLUSDT",1726817887804,145.0,150.093,150.092,115.0]
["binance-futures","SOLUSDT",1726817907770,105.0,150.029,150.028,374.0]
["binance-futures","SOLUSDT",1726817968338,284.0,150.085,150.084,61.0]
["binance-futures","SOLUSDT",1726818011276,354.0,150.137,150.136,110.0]
["binance-futures","SOLUSDT",1726818045944,250.0,150.219,150.218,23.0]
["binance-futures","SOLUSDT",1726818058367,228.0,150.29,150.289,327.0]
["binance-futures","SOLUSDT",1726818113888,64.0,150.321,150.32,219.0]
["binance-futures","SOLUSDT",1726818135209,214.0,150.328,150.327,123.0]
["binance-futures","SOLUSDT",1726818191832,40.0,150.435,150.434,288.0]
["binance-futures","SOLUSDT",1726818252229,209.0,150.183,150.182,171.0]
["binance-futures","SOLUSDT",1726818256433,236.0,150.152,150.151,23.0]
["binance-futures","SOLUSDT",1726818339581,162.0,150.291,150.29,244.0]
["binance-futures","SOLUSDT",1726818362561,335.0,150.39,150.389,56.0]
["binance-futures","SOLUSDT",1726818420173,106.0,150.305,150.304,17.0]
["binance-futures","SOLUSDT",1726818440701,182.0,150.224,150.223,76.0]
["binance-futures","SOLUSDT",1726818502550,3.0,150.259,150.258,503.0]
["binance-futures","SOLUSDT",1726818562611,122.0,150.47,150.469,147.0]
["binance-futures","SOLUSDT",1726818586765,218.0,150.495,150.494,204.0]
["binance-futures","SOLUSDT",1726818640891,239.0,150.63,150.629,123.0]
["binance-futures","SOLUSDT",1726818661540,383.0,150.588,150.587,56.0]
["binance-futures","SOLUSDT",1726818712936,3.0,150.895,150.894,264.0]
["binance-futures","SOLUSDT",1726818726074,170.0,150.974,150.973,50.0]
["binance-futures","SOLUSDT",1726818781240,1.0,151.089,151.086,559.0]
["binance-futures","SOLUSDT",1726818799085,148.0,151.002,151.001,193.0]
["binance-futures","SOLUSDT",1726818855452,398.0,150.819,150.818,10.0]
["binance-futures","SOLUSDT",1726818914270,49.0,151.01,151.009,151.0]
["binance-futures","SOLUSDT",1726818929024,240.0,151.005,151.004,158.0]
["binance-futures","SOLUSDT",1726818991129,325.0,151.028,151.027,160.0]
["binance-futures","SOLUSDT",1726819010735,277.0,150.969,150.968,38.0]
["binance-futures","SOLUSDT",1726819075077,133.0,150.772,150.771,165.0]
["binance-futures","SOLUSDT",1726819082353,94.0,150.792,150.791,49.0]
["binance-futures","SOLUSDT",1726819141769,326.0,151.001,151.0,708.0]
["binance-futures","SOLUSDT",1726819206852,179.0,151.028,151.027,211.0]
["binance-futures","SOLUSDT",1726819225145,201.0,150.954,150.953,29.0]
["binance-futures","SOLUSDT",1726819280343,27.0,150.763,150.762,143.0]
["binance-futures","SOLUSDT",1726819319143,63.0,150.665,150.664,175.0]
["binance-futures","SOLUSDT",1726819352623,20.0,150.693,150.692,175.0]
["binance-futures","SOLUSDT",1726819369692,302.0,150.946,150.945,47.0]
["binance-futures","SOLUSDT",1726819425726,158.0,150.962,150.961,184.0]
["binance-futures","SOLUSDT",1726819477419,2.0,150.99,150.989,664.0]
["binance-futures","SOLUSDT",1726819495457,85.0,150.973,150.972,144.0]
["binance-futures","SOLUSDT",1726819550617,141.0,151.103,151.102,18.0]
["binance-futures","SOLUSDT",1726819588300,105.0,150.917,150.916,143.0]
["binance-futures","SOLUSDT",1726819618291,138.0,151.155,151.154,94.0]
["binance-futures","SOLUSDT",1726819630973,15.0,151.16,151.159,268.0]
["binance-futures","SOLUSDT",1726819688447,204.0,151.1,151.099,35.0]
["binance-futures","SOLUSDT",1726819706854,38.0,151.166,151.165,264.0]
["binance-futures","SOLUSDT",1726819759015,181.0,150.869,150.868,148.0]
["binance-futures","SOLUSDT",1726819810868,118.0,150.9,150.899,352.0]
["binance-futures","SOLUSDT",1726819838010,165.0,150.994,150.993,38.0]
["binance-futures","SOLUSDT",1726819887780,173.0,151.251,151.25,45.0]
["binance-futures","SOLUSDT",1726819905144,39.0,151.377,151.376,108.0]
["binance-futures","SOLUSDT",1726819954676,151.0,150.982,150.981,225.0]
["binance-futures","SOLUSDT",1726819974307,174.0,151.036,151.035,136.0]
["binance-futures","SOLUSDT",1726820035344,7.0,151.057,151.056,155.0]
["binance-futures","SOLUSDT",1726820090067,241.0,150.938,150.937,139.0]
["binance-futures","SOLUSDT",1726820110372,45.0,150.947,150.946,206.0]
["binance-futures","SOLUSDT",1726820164487,114.0,151.08,151.079,175.0]
["binance-futures","SOLUSDT",1726820186129,9.0,151.082,151.081,249.0]
["binance-futures","SOLUSDT",1726820249237,2.0,151.136,151.135,379.0]
["binance-futures","SOLUSDT",1726820264202,14.0,151.18,151.179,198.0]
["binance-futures","SOLUSDT",1726820331127,203.0,151.27,151.269,38.0]
["binance-futures","SOLUSDT",1726820343451,203.0,151.286,151.285,122.0]
["binance-futures","SOLUSDT",1726820398778,134.0,151.456,151.454,39.0]
["binance-futures","SOLUSDT",1726820449004,98.0,151.552,151.551,182.0]
["binance-futures","SOLUSDT",1726820461360,164.0,151.445,151.444,57.0]
["binance-futures","SOLUSDT",1726820517406,12.0,151.299,151.298,165.0]
["binance-futures","SOLUSDT",1726820556347,313.0,151.241,151.24,14.0]
["binance-futures","SOLUSDT",1726820600561,64.0,151.271,151.27,158.0]
["binance-futures","SOLUSDT",1726820623280,185.0,151.172,151.171,97.0]
["binance-futures","SOLUSDT",1726820684060,927.0,151.2,151.199,112.0]
["binance-futures","SOLUSDT",1726820749140,7.0,151.33,151.329,284.0]
["binance-futures","SOLUSDT",1726820772355,166.0,151.219,151.218,19.0]
["binance-futures","SOLUSDT",1726820801194,12.0,151.074,151.073,263.0]
["binance-futures","SOLUSDT",1726820848096,196.0,150.712,150.711,10.0]
["binance-futures","SOLUSDT",1726820901406,155.0,150.7,150.699,92.0]
["binance-futures","SOLUSDT",1726820914475,219.0,150.641,150.64,39.0]
["binance-futures","SOLUSDT",1726820964475,166.0,150.479,150.478,36.0]
["binance-futures","SOLUSDT",1726821009646,170.0,150.514,150.513,317.0]
["binance-futures","SOLUSDT",1726821025673,118.0,150.571,150.57,133.0]
["binance-futures","SOLUSDT",1726821067551,156.0,150.388,150.387,109.0]
["binance-futures","SOLUSDT",1726821087177,18.0,150.333,150.332,134.0]
["binance-futures","SOLUSDT",1726821146269,135.0,150.665,150.664,151.0]
["binance-futures","SOLUSDT",1726821166035,208.0,150.676,150.675,281.0]
["binance-futures","SOLUSDT",1726821217260,77.0,150.367,150.366,150.0]
["binance-futures","SOLUSDT",1726821269192,184.0,150.189,150.188,163.0]
["binance-futures","SOLUSDT",1726821270755,351.0,150.187,150.186,69.0]
["binance-futures","SOLUSDT",1726821329331,205.0,150.055,150.054,159.0]
["binance-futures","SOLUSDT",1726821345079,186.0,150.215,150.214,140.0]
["binance-futures","SOLUSDT",1726821392153,126.0,150.137,150.136,156.0]
["binance-futures","SOLUSDT",1726821408224,159.0,150.072,150.071,510.0]
["binance-futures","SOLUSDT",1726821454363,39.0,149.989,149.988,395.0]
["binance-futures","SOLUSDT",1726821501935,207.0,150.171,150.17,275.0]
["binance-futures","SOLUSDT",1726821526056,147.0,150.215,150.214,149.0]
["binance-futures","SOLUSDT",1726821577747,75.0,150.428,150.427,416.0]
["binance-futures","SOLUSDT",1726821594732,23.0,150.52,150.519,287.0]
["binance-futures","SOLUSDT",1726821649096,484.0,150.719,150.718,54.0]
["binance-futures","SOLUSDT",1726821663046,379.0,150.78,150.779,343.0]
["binance-futures","SOLUSDT",1726821718242,54.0,150.832,150.831,1192.0]
["binance-futures","SOLUSDT",1726821733287,29.0,150.902,150.901,304.0]
["binance-futures","SOLUSDT",1726821788593,15.0,150.866,150.865,273.0]
["binance-futures","SOLUSDT",1726821848096,178.0,150.992,150.991,1.0]
["binance-futures","SOLUSDT",1726821861085,176.0,151.125,151.124,47.0]
["binance-futures","SOLUSDT",1726821919025,435.0,151.202,151.201,5.0]
["binance-futures","SOLUSDT",1726821931652,249.0,151.174,151.173,141.0]
["binance-futures","SOLUSDT",1726821997236,259.0,151.117,151.116,1.0]
["binance-futures","SOLUSDT",1726822006887,133.0,151.064,151.063,216.0]
["binance-futures","SOLUSDT",1726822066110,351.0,151.032,151.031,33.0]
["binance-futures","SOLUSDT",1726822124912,22.0,150.953,150.952,178.0]
["binance-futures","SOLUSDT",1726822144986,32.0,150.928,150.927,169.0]
["binance-futures","SOLUSDT",1726822205175,293.0,150.911,150.91,45.0]
["binance-futures","SOLUSDT",1726822241210,142.0,150.84,150.839,112.0]
["binance-futures","SOLUSDT",1726822280284,320.0,150.84,150.839,29.0]
["binance-futures","SOLUSDT",1726822301758,269.0,150.684,150.676,5.0]
["binance-futures","SOLUSDT",1726822358258,53.0,150.902,150.901,128.0]
["binance-futures","SOLUSDT",1726822421243,116.0,150.849,150.848,222.0]
["binance-futures","SOLUSDT",1726822444369,188.0,150.778,150.777,180.0]
["binance-futures","SOLUSDT",1726822515050,325.0,150.801,150.8,34.0]
["binance-futures","SOLUSDT",1726822556571,1505.0,150.74,150.739,262.0]
["binance-futures","SOLUSDT",1726822601726,245.0,150.829,150.828,279.0]
["binance-futures","SOLUSDT",1726822621140,357.0,150.765,150.764,23.0]
["binance-futures","SOLUSDT",1726822696690,199.0,150.71,150.709,36.0]
["binance-futures","SOLUSDT",1726822718489,126.0,150.779,150.778,251.0]
["binance-futures","SOLUSDT",1726822790908,96.0,150.77,150.769,157.0]
["binance-futures","SOLUSDT",1726822850622,41.0,150.875,150.874,348.0]
["binance-futures","SOLUSDT",1726822877364,225.0,150.792,150.791,187.0]
["binance-futures","SOLUSDT",1726822947162,129.0,150.779,150.778,62.0]
["binance-futures","SOLUSDT",1726822970410,128.0,150.773,150.772,162.0]
["binance-futures","SOLUSDT",1726823040104,74.0,150.908,150.907,233.0]
["binance-futures","SOLUSDT",1726823059973,382.0,150.932,150.931,5.0]
["binance-futures","SOLUSDT",1726823124743,164.0,150.755,150.754,34.0]
["binance-futures","SOLUSDT",1726823189586,222.0,150.757,150.756,135.0]
["binance-futures","SOLUSDT",1726823213771,4.0,150.777,150.776,167.0]
["binance-futures","SOLUSDT",1726823280442,147.0,150.716,150.715,180.0]
["binance-futures","SOLUSDT",1726823305511,233.0,150.712,150.711,155.0]
["binance-futures","SOLUSDT",1726823370922,82.0,150.912,150.911,275.0]
["binance-futures","SOLUSDT",1726823386012,49.0,150.855,150.854,240.0]
["binance-futures","SOLUSDT",1726823462571,141.0,150.918,150.917,145.0]
["binance-futures","SOLUSDT",1726823478299,1.0,150.948,150.947,444.0]
["binance-futures","SOLUSDT",1726823534288,241.0,150.893,150.892,209.0]
["binance-futures","SOLUSDT",1726823599881,110.0,151.0,150.999,244.0]
["binance-futures","SOLUSDT",1726823617270,3.0,151.025,151.024,203.0]
["binance-futures","SOLUSDT",1726823683522,18.0,150.991,150.99,198.0]
["binance-futures","SOLUSDT",1726823718928,93.0,151.073,151.072,117.0]
["binance-futures","SOLUSDT",1726823761605,64.0,151.081,151.08,225.0]
["binance-futures","SOLUSDT",1726823783171,12.0,151.12,151.119,424.0]
["binance-futures","SOLUSDT",1726823840902,24.0,151.177,151.176,96.0]
["binance-futures","SOLUSDT",1726823908148,1.0,151.291,151.29,130.0]
["binance-futures","SOLUSDT",1726823926995,251.0,151.294,151.293,56.0]
["binance-futures","SOLUSDT",1726823956050,142.0,151.307,151.306,187.0]
["binance-futures","SOLUSDT",1726824009092,102.0,151.137,151.136,127.0]
["binance-futures","SOLUSDT",1726824076202,55.0,151.207,151.206,378.0]
["binance-futures","SOLUSDT",1726824092313,430.0,151.167,151.166,43.0]
["binance-futures","SOLUSDT",1726824161323,190.0,151.032,151.031,133.0]
["binance-futures","SOLUSDT",1726824228448,1911.0,151.0,150.999,321.0]
["binance-futures","SOLUSDT",1726824249853,212.0,151.026,151.025,98.0]
["binance-futures","SOLUSDT",1726824304391,49.0,150.984,150.983,272.0]
["binance-futures","SOLUSDT",1726824332640,265.0,151.009,151.008,42.0]
["binance-futures","SOLUSDT",1726824399248,2393.0,150.7,150.699,173.0]
["binance-futures","SOLUSDT",1726824414788,204.0,150.8,150.799,237.0]
["binance-futures","SOLUSDT",1726824482487,292.0,150.914,150.913,149.0]
["binance-futures","SOLUSDT",1726824505206,106.0,150.85,150.849,197.0]
["binance-futures","SOLUSDT",1726824550055,146.0,150.935,150.934,171.0]
["binance-futures","SOLUSDT",1726824635700,119.0,150.856,150.855,137.0]
["binance-futures","SOLUSDT",1726824656908,9.0,150.834,150.832,88.0]
["binance-futures","SOLUSDT",1726824717080,178.0,150.976,150.975,121.0]
["binance-futures","SOLUSDT",1726824741017,155.0,151.068,151.067,160.0]
["binance-futures","SOLUSDT",1726824798700,548.0,151.086,151.085,39.0]
["binance-futures","SOLUSDT",1726824818383,102.0,151.094,151.093,216.0]
["binance-futures","SOLUSDT",1726824893917,263.0,150.942,150.941,158.0]
["binance-futures","SOLUSDT",1726824951931,110.0,150.833,150.832,216.0]
["binance-futures","SOLUSDT",1726824975555,127.0,150.892,150.891,148.0]
["binance-futures","SOLUSDT",1726825040948,229.0,150.949,150.948,5.0]
["binance-futures","SOLUSDT",1726825059428,287.0,150.881,150.88,43.0]
["binance-futures","SOLUSDT",1726825133196,21.0,150.836,150.835,119.0]
["binance-futures","SOLUSDT",1726825148542,23.0,150.644,150.643,39.0]
["binance-futures","SOLUSDT",1726825204348,53.0,150.537,150.536,421.0]
["binance-futures","SOLUSDT",1726825223838,103.0,150.623,150.622,165.0]
["binance-futures","SOLUSDT",1726825274579,126.0,150.964,150.963,10.0]
["binance-futures","SOLUSDT",1726825336907,315.0,150.988,150.987,8971.0]
["binance-futures","SOLUSDT",1726825353477,397.0,150.974,150.973,19.0]
["binance-futures","SOLUSDT",1726825427184,254.0,151.088,151.087,418.0]
["binance-futures","SOLUSDT",1726825442724,35.0,151.077,151.076,766.0]
["binance-futures","SOLUSDT",1726825507311,140.0,151.182,151.181,381.0]
["binance-futures","SOLUSDT",1726825525607,79.0,151.2,151.199,357.0]
["binance-futures","SOLUSDT",1726825588053,45.0,151.197,151.196,308.0]
["binance-futures","SOLUSDT",1726825649723,192.0,151.033,151.032,269.0]
["binance-futures","SOLUSDT",1726825669968,1208.0,151.041,151.04,388.0]
["binance-futures","SOLUSDT",1726825702601,164.0,151.16,151.159,148.0]
["binance-futures","SOLUSDT",1726825744548,337.0,151.509,151.508,31.0]
["binance-futures","SOLUSDT",1726825802389,137.0,151.606,151.605,16.0]
["binance-futures","SOLUSDT",1726825815697,28.0,151.564,151.563,284.0]
["binance-futures","SOLUSDT",1726825875675,10.0,151.644,151.643,276.0]
["binance-futures","SOLUSDT",1726825892206,206.0,151.622,151.621,143.0]
["binance-futures","SOLUSDT",1726825969207,199.0,151.315,151.314,165.0]
["binance-futures","SOLUSDT",1726826009539,1.0,151.237,151.236,171.0]
["binance-futures","SOLUSDT",1726826023426,18.0,151.158,151.157,254.0]
["binance-futures","SOLUSDT",1726826089095,223.0,151.075,151.074,253.0]
["binance-futures","SOLUSDT",1726826111038,241.0,151.183,151.182,230.0]
["binance-futures","SOLUSDT",1726826175606,241.0,151.1,151.099,30.0]
["binance-futures","SOLUSDT",1726826222974,429.0,150.933,150.932,4.0]
["binance-futures","SOLUSDT",1726826251561,267.0,150.851,150.85,91.0]
["binance-futures","SOLUSDT",1726826314576,327.0,150.843,150.842,272.0]
["binance-futures","SOLUSDT",1726826334782,221.0,150.856,150.855,60.0]
["binance-futures","SOLUSDT",1726826400102,205.0,150.893,150.892,306.0]
["binance-futures","SOLUSDT",1726826418642,63.0,150.954,150.953,652.0]
["binance-futures","SOLUSDT",1726826479844,186.0,150.957,150.956,37.0]
["binance-futures","SOLUSDT",1726826534202,208.0,150.879,150.878,127.0]
["binance-futures","SOLUSDT",1726826558010,2.0,150.995,150.994,331.0]
["binance-futures","SOLUSDT",1726826622422,204.0,150.912,150.911,59.0]
["binance-futures","SOLUSDT",1726826644668,568.0,150.937,150.936,20.0]
["binance-futures","SOLUSDT",1726826709937,238.0,150.741,150.74,98.0]
["binance-futures","SOLUSDT",1726826723483,124.0,150.769,150.768,152.0]
["binance-futures","SOLUSDT",1726826794451,320.0,150.945,150.944,24.0]
["binance-futures","SOLUSDT",1726826806526,2.0,150.864,150.863,78.0]
["binance-futures","SOLUSDT",1726826874269,337.0,151.029,151.028,17.0]
["binance-futures","SOLUSDT",1726826944529,64.0,150.839,150.838,98.0]
["binance-futures","SOLUSDT",1726826961289,104.0,150.735,150.734,166.0]
["binance-futures","SOLUSDT",1726827026368,237.0,150.75,150.749,71.0]
["binance-futures","SOLUSDT",1726827061029,211.0,150.77,150.769,307.0]
["binance-futures","SOLUSDT",1726827108893,28.0,150.706,150.705,260.0]
["binance-futures","SOLUSDT",1726827129463,309.0,150.652,150.651,64.0]
["binance-futures","SOLUSDT",1726827188242,19.0,150.612,150.611,412.0]
["binance-futures","SOLUSDT",1726827252145,195.0,150.441,150.44,187.0]
["binance-futures","SOLUSDT",1726827273441,127.0,150.445,150.444,269.0]
["binance-futures","SOLUSDT",1726827329328,6.0,150.47,150.469,240.0]
["binance-futures","SOLUSDT",1726827372632,335.0,150.381,150.38,29.0]
["binance-futures","SOLUSDT",1726827414520,332.0,150.385,150.384,20.0]
["binance-futures","SOLUSDT",1726827428502,63.0,150.296,150.295,129.0]
["binance-futures","SOLUSDT",1726827489799,2.0,150.466,150.465,149.0]
["binance-futures","SOLUSDT",1726827551433,364.0,150.449,150.448,1.0]
["binance-futures","SOLUSDT",1726827572024,22.0,150.38,150.379,202.0]
["binance-futures","SOLUSDT",1726827619539,210.0,150.435,150.434,176.0]
["binance-futures","SOLUSDT",1726827652178,167.0,150.376,150.375,232.0]
["binance-futures","SOLUSDT",1726827719468,16.0,150.588,150.587,164.0]
["binance-futures","SOLUSDT",1726827734264,47.0,150.549,150.548,173.0]
["binance-futures","SOLUSDT",1726827801902,104.0,150.568,150.567,101.0]
["binance-futures","SOLUSDT",1726827825395,86.0,150.592,150.591,234.0]
["binance-futures","SOLUSDT",1726827871501,246.0,150.521,150.52,151.0]
["binance-futures","SOLUSDT",1726827963809,84.0,150.658,150.657,590.0]
["binance-futures","SOLUSDT",1726827988458,183.0,150.602,150.601,199.0]
["binance-futures","SOLUSDT",1726828058894,155.0,150.68,150.679,219.0]
["binance-futures","SOLUSDT",1726828082318,176.0,150.623,150.622,25.0]
["binance-futures","SOLUSDT",1726828152572,226.0,150.544,150.543,58.0]
["binance-futures","SOLUSDT",1726828179151,1580.0,150.53,150.529,548.0]
["binance-futures","SOLUSDT",1726828252688,39.0,150.464,150.463,150.0]
["binance-futures","SOLUSDT",1726828312943,496.0,150.42,150.419,12.0]
["binance-futures","SOLUSDT",1726828331182,57.0,150.39,150.389,194.0]
["binance-futures","SOLUSDT",1726828383118,247.0,150.241,150.24,52.0]
["binance-futures","SOLUSDT",1726828402886,117.0,150.24,150.239,425.0]
["binance-futures","SOLUSDT",1726828469904,58.0,150.351,150.35,515.0]
["binance-futures","SOLUSDT",1726828484262,156.0,150.371,150.37,229.0]
["binance-futures","SOLUSDT",1726828553341,243.0,150.45,150.449,1110.0]
["binance-futures","SOLUSDT",1726828575120,178.0,150.45,150.449,69.0]
["binance-futures","SOLUSDT",1726828638569,708.0,150.425,150.424,7.0]
["binance-futures","SOLUSDT",1726828703124,40.0,150.743,150.742,411.0]
["binance-futures","SOLUSDT",1726828715858,43.0,150.705,150.704,153.0]
["binance-futures","SOLUSDT",1726828783745,119.0,150.712,150.711,85.0]
["binance-futures","SOLUSDT",1726828801822,86.0,150.806,150.805,150.0]
["binance-futures","SOLUSDT",1726828855936,165.0,151.052,151.051,189.0]
["binance-futures","SOLUSDT",1726828873279,234.0,151.113,151.112,13.0]
["binance-futures","SOLUSDT",1726828931352,117.0,151.127,151.126,32.0]
["binance-futures","SOLUSDT",1726828990473,217.0,151.302,151.301,144.0]
["binance-futures","SOLUSDT",1726829008828,17.0,151.397,151.396,140.0]
["binance-futures","SOLUSDT",1726829034590,319.0,151.517,151.516,48.0]
["binance-futures","SOLUSDT",1726829078166,370.0,151.414,151.413,6.0]
["binance-futures","SOLUSDT",1726829136678,173.0,151.427,151.426,356.0]
["binance-futures","SOLUSDT",1726829152038,2.0,151.472,151.471,414.0]
["binance-futures","SOLUSDT",1726829214453,437.0,151.345,151.344,1187.0]
["binance-futures","SOLUSDT",1726829271124,57.0,151.235,151.234,318.0]
["binance-futures","SOLUSDT",1726829311469,628.0,151.217,151.216,267.0]
["binance-futures","SOLUSDT",1726829351686,318.0,151.123,151.122,55.0]
["binance-futures","SOLUSDT",1726829369781,229.0,151.124,151.123,71.0]
["binance-futures","SOLUSDT",1726829442241,377.0,151.075,151.074,474.0]
["binance-futures","SOLUSDT",1726829465321,100.0,151.105,151.104,547.0]
["binance-futures","SOLUSDT",1726829530050,287.0,151.09,151.089,188.0]
["binance-futures","SOLUSDT",1726829586247,175.0,151.142,151.141,155.0]
["binance-futures","SOLUSDT",1726829618550,231.0,150.928,150.927,306.0]
["binance-futures","SOLUSDT",1726829688766,195.0,151.129,151.128,208.0]
["binance-futures","SOLUSDT",1726829711336,19.0,151.175,151.174,301.0]
["binance-futures","SOLUSDT",1726829775194,247.0,151.231,151.23,179.0]
["binance-futures","SOLUSDT",1726829799356,458.0,151.203,151.202,51.0]
["binance-futures","SOLUSDT",1726829867734,98.0,151.339,151.338,237.0]
["binance-futures","SOLUSDT",1726829922631,130.0,151.459,151.458,174.0]
["binance-futures","SOLUSDT",1726829949904,23.0,151.512,151.511,237.0]
["binance-futures","SOLUSDT",1726830007111,220.0,151.511,151.51,6.0]
["binance-futures","SOLUSDT",1726830024664,250.0,151.577,151.576,269.0]
["binance-futures","SOLUSDT",1726830082386,276.0,151.488,151.487,151.0]
["binance-futures","SOLUSDT",1726830096297,200.0,151.376,151.375,51.0]
["binance-futures","SOLUSDT",1726830161726,81.0,151.319,151.318,215.0]
["binance-futures","SOLUSDT",1726830175385,42.0,151.205,151.204,403.0]
["binance-futures","SOLUSDT",1726830241472,486.0,151.187,151.186,40.0]
["binance-futures","SOLUSDT",1726830263617,1.0,151.211,151.21,597.0]
["binance-futures","SOLUSDT",1726830327476,369.0,151.161,151.16,100.0]
["binance-futures","SOLUSDT",1726830390702,432.0,151.108,151.107,38.0]
["binance-futures","SOLUSDT",1726830412496,201.0,151.103,151.102,6.0]
["binance-futures","SOLUSDT",1726830479745,528.0,151.095,151.094,1.0]
["binance-futures","SOLUSDT",1726830489948,400.0,151.089,151.088,38.0]
["binance-futures","SOLUSDT",1726830552372,172.0,151.043,151.042,127.0]
["binance-futures","SOLUSDT",1726830570475,287.0,151.02,151.019,18.0]
["binance-futures","SOLUSDT",1726830636511,153.0,150.993,150.992,220.0]
["binance-futures","SOLUSDT",1726830702050,75.0,151.0,150.999,246.0]
["binance-futures","SOLUSDT",1726830744801,159.0,150.913,150.912,201.0]
["binance-futures","SOLUSDT",1726830788874,532.0,150.821,150.82,620.0]
["binance-futures","SOLUSDT",1726830810166,309.0,150.801,150.8,243.0]
["binance-futures","SOLUSDT",1726830873334,452.0,150.578,150.577,117.0]
["binance-futures","SOLUSDT",1726830886864,276.0,150.618,150.617,122.0]
["binance-futures","SOLUSDT",1726830948385,55.0,150.528,150.527,238.0]
["binance-futures","SOLUSDT",1726830989736,369.0,150.455,150.454,515.0]
["binance-futures","SOLUSDT",1726831019575,138.0,150.44,150.439,88.0]
["binance-futures","SOLUSDT",1726831075196,98.0,150.744,150.743,310.0]
["binance-futures","SOLUSDT",1726831088201,381.0,150.756,150.755,175.0]
["binance-futures","SOLUSDT",1726831147533,112.0,150.979,150.978,195.0]
["binance-futures","SOLUSDT",1726831166649,148.0,151.097,151.096,142.0]
["binance-futures","SOLUSDT",1726831219397,220.0,151.19,151.189,29.0]
["binance-futures","SOLUSDT",1726831271081,504.0,151.156,151.155,41.0]
["binance-futures","SOLUSDT",1726831299859,146.0,151.074,151.073,120.0]
["binance-futures","SOLUSDT",1726831361831,78.0,150.889,150.888,205.0]
["binance-futures","SOLUSDT",1726831381930,158.0,150.833,150.832,241.0]
["binance-futures","SOLUSDT",1726831444311,24.0,150.743,150.742,339.0]
["binance-futures","SOLUSDT",1726831465743,83.0,150.759,150.758,155.0]
["binance-futures","SOLUSDT",1726831529348,14.0,150.658,150.657,494.0]
["binance-futures","SOLUSDT",1726831547802,91.0,150.602,150.6,65.0]
["binance-futures","SOLUSDT",1726831609243,287.0,150.531,150.53,6.0]
["binance-futures","SOLUSDT",1726831667183,7.0,150.501,150.5,423.0]
["binance-futures","SOLUSDT",1726831686202,199.0,150.433,150.432,109.0]
["binance-futures","SOLUSDT",1726831743972,812.0,150.27,150.269,199.0]
["binance-futures","SOLUSDT",1726831753215,338.0,150.27,150.269,135.0]
["binance-futures","SOLUSDT",1726832351034,92.0,150.455,150.454,207.0]
["binance-futures","SOLUSDT",1726832370614,2.0,150.417,150.416,557.0]
["binance-futures","SOLUSDT",1726832425037,128.0,150.352,150.351,230.0]
["binance-futures","SOLUSDT",1726832442172,204.0,150.254,150.253,116.0]
["binance-futures","SOLUSDT",1726832496532,231.0,150.364,150.363,118.0]
["binance-futures","SOLUSDT",1726832556578,10.0,150.46,150.459,410.0]
["binance-futures","SOLUSDT",1726832589307,29.0,150.513,150.512,202.0]
["binance-futures","SOLUSDT",1726832630253,198.0,150.392,150.391,162.0]
["binance-futures","SOLUSDT",1726832648513,160.0,150.379,150.378,129.0]
["binance-futures","SOLUSDT",1726832705772,244.0,150.131,150.13,44.0]
["binance-futures","SOLUSDT",1726832724118,387.0,150.162,150.161,143.0]
["binance-futures","SOLUSDT",1726832784641,44.0,150.262,150.261,223.0]
["binance-futures","SOLUSDT",1726832809357,153.0,150.486,150.485,184.0]
["binance-futures","SOLUSDT",1726832863157,246.0,150.424,150.423,21.0]
["binance-futures","SOLUSDT",1726832931315,124.0,150.486,150.485,181.0]
["binance-futures","SOLUSDT",1726832945776,137.0,150.501,150.5,6.0]
["binance-futures","SOLUSDT",1726833011180,40.0,150.635,150.634,286.0]
["binance-futures","SOLUSDT",1726833024879,150.0,150.687,150.686,115.0]
["binance-futures","SOLUSDT",1726833106541,446.0,150.624,150.623,246.0]
["binance-futures","SOLUSDT",1726833151227,153.0,150.508,150.507,306.0]
["binance-futures","SOLUSDT",1726833168118,22.0,150.56,150.559,394.0]
["binance-futures","SOLUSDT",1726833239192,8.0,150.557,150.556,490.0]
["binance-futures","SOLUSDT",1726833257921,1.0,150.633,150.632,636.0]
["binance-futures","SOLUSDT",1726833323174,2.0,150.614,150.613,261.0]
["binance-futures","SOLUSDT",1726833348000,418.0,150.633,150.632,8.0]
["binance-futures","SOLUSDT",1726833401166,27.0,150.631,150.63,349.0]
["binance-futures","SOLUSDT",1726833501486,202.0,150.463,150.462,24.0]
["binance-futures","SOLUSDT",1726833527826,183.0,150.573,150.572,104.0]
["binance-futures","SOLUSDT",1726833599795,247.0,150.503,150.502,221.0]
["binance-futures","SOLUSDT",1726833617417,43.0,150.376,150.375,282.0]
["binance-futures","SOLUSDT",1726833675299,10.0,150.52,150.519,130.0]
["binance-futures","SOLUSDT",1726833727113,282.0,150.676,150.675,240.0]
["binance-futures","SOLUSDT",1726833755742,102.0,150.567,150.566,210.0]
["binance-futures","SOLUSDT",1726833816102,9.0,150.69,150.689,274.0]
["binance-futures","SOLUSDT",1726833840685,147.0,150.701,150.7,161.0]
["binance-futures","SOLUSDT",1726833902380,259.0,150.625,150.622,1.0]
["binance-futures","SOLUSDT",1726833917949,150.0,150.662,150.661,219.0]
["binance-futures","SOLUSDT",1726833979578,3.0,150.601,150.6,471.0]
["binance-futures","SOLUSDT",1726833997350,129.0,150.743,150.742,76.0]
["binance-futures","SOLUSDT",1726834062762,222.0,150.741,150.74,101.0]
["binance-futures","SOLUSDT",1726834082482,455.0,150.774,150.773,134.0]
["binance-futures","SOLUSDT",1726834140162,197.0,150.92,150.919,23.0]
["binance-futures","SOLUSDT",1726834195555,5.0,151.054,151.053,221.0]
["binance-futures","SOLUSDT",1726834214141,266.0,151.004,151.003,238.0]
["binance-futures","SOLUSDT",1726834279271,15.0,151.032,151.031,311.0]
["binance-futures","SOLUSDT",1726834293341,182.0,150.948,150.947,1023.0]
["binance-futures","SOLUSDT",1726834354498,218.0,150.918,150.917,298.0]
["binance-futures","SOLUSDT",1726834374447,123.0,150.7,150.699,142.0]
["binance-futures","SOLUSDT",1726834430596,129.0,150.585,150.584,167.0]
["binance-futures","SOLUSDT",1726834483406,62.0,150.728,150.727,100.0]
["binance-futures","SOLUSDT",1726834520236,112.0,150.645,150.644,195.0]
["binance-futures","SOLUSDT",1726834566736,2.0,150.496,150.495,211.0]
["binance-futures","SOLUSDT",1726834589562,465.0,150.496,150.495,51.0]
["binance-futures","SOLUSDT",1726834655568,49.0,150.467,150.466,3.0]
["binance-futures","SOLUSDT",1726834673017,343.0,150.417,150.416,185.0]
["binance-futures","SOLUSDT",1726834737210,505.0,150.273,150.272,13.0]
["binance-futures","SOLUSDT",1726834776692,32.0,150.445,150.444,106.0]
["binance-futures","SOLUSDT",1726834808927,5.0,150.444,150.443,180.0]
["binance-futures","SOLUSDT",1726834869568,472.0,150.337,150.336,48.0]
["binance-futures","SOLUSDT",1726834886100,258.0,150.342,150.341,8.0]
["binance-futures","SOLUSDT",1726834943676,40.0,150.795,150.794,432.0]
["binance-futures","SOLUSDT",1726834960972,177.0,150.78,150.779,191.0]
["binance-futures","SOLUSDT",1726835007558,307.0,150.898,150.897,44.0]
["binance-futures","SOLUSDT",1726835055349,53.0,150.83,150.829,112.0]
["binance-futures","SOLUSDT",1726835085500,237.0,150.852,150.851,146.0]
["binance-futures","SOLUSDT",1726835147106,90.0,150.971,150.97,67.0]
["binance-futures","SOLUSDT",1726835167446,61.0,150.862,150.861,284.0]
["binance-futures","SOLUSDT",1726835231427,24.0,150.864,150.863,331.0]
["binance-futures","SOLUSDT",1726835253396,3.0,150.875,150.874,286.0]
["binance-futures","SOLUSDT",1726835318249,142.0,150.681,150.68,146.0]
["binance-futures","SOLUSDT",1726835340091,145.0,150.617,150.616,249.0]
["binance-futures","SOLUSDT",1726835406716,67.0,150.705,150.704,81.0]
["binance-futures","SOLUSDT",1726835462946,30.0,150.847,150.846,282.0]
["binance-futures","SOLUSDT",1726835480213,334.0,150.608,150.6,4.0]
["binance-futures","SOLUSDT",1726835543740,121.0,150.577,150.576,129.0]
["binance-futures","SOLUSDT",1726835552629,248.0,150.607,150.606,29.0]
["binance-futures","SOLUSDT",1726835632307,56.0,150.587,150.586,117.0]
["binance-futures","SOLUSDT",1726835655022,179.0,150.649,150.648,10.0]
["binance-futures","SOLUSDT",1726835720270,218.0,150.622,150.621,37.0]
["binance-futures","SOLUSDT",1726835739424,46.0,150.485,150.484,495.0]
["binance-futures","SOLUSDT",1726835798096,71.0,150.368,150.367,191.0]
["binance-futures","SOLUSDT",1726835859887,11.0,150.226,150.225,428.0]
["binance-futures","SOLUSDT",1726835892911,511.0,150.237,150.236,42.0]
["binance-futures","SOLUSDT",1726835939152,310.0,150.257,150.256,31.0]
["binance-futures","SOLUSDT",1726835958862,178.0,150.22,150.219,80.0]
["binance-futures","SOLUSDT",1726836016413,4.0,150.259,150.258,476.0]
["binance-futures","SOLUSDT",1726836035209,129.0,150.259,150.258,6.0]
["binance-futures","SOLUSDT",1726836093739,287.0,150.528,150.527,128.0]
["binance-futures","SOLUSDT",1726836117091,1.0,150.496,150.495,359.0]
["binance-futures","SOLUSDT",1726836170098,191.0,150.585,150.584,38.0]
["binance-futures","SOLUSDT",1726836231966,302.0,150.77,150.769,739.0]
["binance-futures","SOLUSDT",1726836246862,2.0,150.788,150.787,291.0]
["binance-futures","SOLUSDT",1726836305372,87.0,150.864,150.863,277.0]
["binance-futures","SOLUSDT",1726836320303,606.0,150.888,150.887,175.0]
["binance-futures","SOLUSDT",1726836382326,147.0,150.868,150.867,249.0]
["binance-futures","SOLUSDT",1726836434190,150.0,150.842,150.841,171.0]
["binance-futures","SOLUSDT",1726836470800,1.0,150.798,150.797,341.0]
["binance-futures","SOLUSDT",1726836544491,440.0,150.771,150.77,1.0]
["binance-futures","SOLUSDT",1726836565721,213.0,150.672,150.671,42.0]
["binance-futures","SOLUSDT",1726836628009,351.0,150.513,150.512,2.0]
["binance-futures","SOLUSDT",1726836649255,266.0,150.537,150.536,167.0]
["binance-futures","SOLUSDT",1726836689516,154.0,150.403,150.402,158.0]
["binance-futures","SOLUSDT",1726836727018,485.0,150.316,150.315,10.0]
["binance-futures","SOLUSDT",1726836791221,203.0,150.35,150.349,293.0]
["binance-futures","SOLUSDT",1726836857412,216.0,150.382,150.381,229.0]
["binance-futures","SOLUSDT",1726836880452,149.0,150.391,150.39,181.0]
["binance-futures","SOLUSDT",1726836942104,103.0,150.416,150.415,220.0]
["binance-futures","SOLUSDT",1726837000565,268.0,150.374,150.373,69.0]
["binance-futures","SOLUSDT",1726837036073,345.0,150.447,150.446,108.0]
["binance-futures","SOLUSDT",1726837052418,100.0,150.416,150.415,183.0]
["binance-futures","SOLUSDT",1726837128464,49.0,150.35,150.349,234.0]
["binance-futures","SOLUSDT",1726837156048,310.0,150.301,150.3,229.0]
["binance-futures","SOLUSDT",1726837215537,6.0,150.407,150.406,263.0]
["binance-futures","SOLUSDT",1726837279368,40.0,150.35,150.349,266.0]
["binance-futures","SOLUSDT",1726837292948,353.0,150.333,150.332,2.0]
["binance-futures","SOLUSDT",1726837355269,203.0,150.218,150.217,785.0]
["binance-futures","SOLUSDT",1726837373728,42.0,150.106,150.105,142.0]
["binance-futures","SOLUSDT",1726837421616,82.0,149.844,149.843,205.0]
["binance-futures","SOLUSDT",1726837437896,168.0,149.789,149.788,33.0]
["binance-futures","SOLUSDT",1726837483399,35.0,149.656,149.655,552.0]
["binance-futures","SOLUSDT",1726837537500,146.0,149.745,149.744,14.0]
["binance-futures","SOLUSDT",1726837550548,526.0,149.736,149.735,183.0]
["binance-futures","SOLUSDT",1726837596892,332.0,149.595,149.594,260.0]
["binance-futures","SOLUSDT",1726837614354,370.0,149.601,149.6,33.0]
["binance-futures","SOLUSDT",1726837660069,67.0,149.532,149.531,588.0]
["binance-futures","SOLUSDT",1726837671443,138.0,149.551,149.55,79.0]
["binance-futures","SOLUSDT",1726837726482,102.0,149.431,149.43,232.0]
["binance-futures","SOLUSDT",1726837762449,192.0,149.237,149.236,143.0]
["binance-futures","SOLUSDT",1726837777587,193.0,149.128,149.127,122.0]
["binance-futures","SOLUSDT",1726837821392,224.0,149.128,149.127,333.0]
["binance-futures","SOLUSDT",1726837833103,270.0,149.074,149.073,384.0]
["binance-futures","SOLUSDT",1726837879927,248.0,148.805,148.804,133.0]
["binance-futures","SOLUSDT",1726837894315,80.0,148.635,148.634,233.0]
["binance-futures","SOLUSDT",1726837949571,17.0,148.166,148.165,42.0]
["binance-futures","SOLUSDT",1726837979821,173.0,148.071,148.07,72.0]
["binance-futures","SOLUSDT",1726837990413,195.0,148.14,148.139,423.0]
["binance-futures","SOLUSDT",1726838035859,120.0,148.04,148.039,37.0]
["binance-futures","SOLUSDT",1726838049945,49.0,148.156,148.155,172.0]
["binance-futures","SOLUSDT",1726838093360,239.0,148.005,148.004,13.0]
["binance-futures","SOLUSDT",1726838127489,238.0,147.747,147.746,2078.0]
["binance-futures","SOLUSDT",1726838148019,217.0,147.832,147.831,160.0]
["binance-futures","SOLUSDT",1726838191863,224.0,147.796,147.795,124.0]
["binance-futures","SOLUSDT",1726838206125,2954.0,148.1,148.099,130.0]
["binance-futures","SOLUSDT",1726838246009,63.0,148.425,148.424,35.0]
["binance-futures","SOLUSDT",1726838260475,142.0,148.59,148.589,80.0]
["binance-futures","SOLUSDT",1726838299871,76.0,148.385,148.384,174.0]
["binance-futures","SOLUSDT",1726838316189,4.0,148.47,148.467,172.0]
["binance-futures","SOLUSDT",1726838364737,225.0,148.701,148.7,208.0]
["binance-futures","SOLUSDT",1726838376083,107.0,148.546,148.545,1.0]
["binance-futures","SOLUSDT",1726838424796,85.0,148.389,148.388,51.0]
["binance-futures","SOLUSDT",1726838472557,25.0,148.396,148.395,193.0]
["binance-futures","SOLUSDT",1726838484933,109.0,148.331,148.33,188.0]
["binance-futures","SOLUSDT",1726838540210,87.0,148.379,148.378,486.0]
["binance-futures","SOLUSDT",1726838551185,41.0,148.477,148.471,61.0]
["binance-futures","SOLUSDT",1726838600878,217.0,148.693,148.692,281.0]
["binance-futures","SOLUSDT",1726838616960,233.0,148.754,148.753,196.0]
["binance-futures","SOLUSDT",1726838665218,73.0,148.807,148.806,203.0]
["binance-futures","SOLUSDT",1726838714063,211.0,148.399,148.398,177.0]
["binance-futures","SOLUSDT",1726838735918,285.0,148.386,148.385,192.0]
["binance-futures","SOLUSDT",1726838777291,185.0,148.601,148.6,32.0]
["binance-futures","SOLUSDT",1726838794097,306.0,148.636,148.635,33.0]
["binance-futures","SOLUSDT",1726838843836,87.0,148.619,148.618,163.0]
["binance-futures","SOLUSDT",1726838862182,242.0,148.507,148.506,31.0]
["binance-futures","SOLUSDT",1726838919629,321.0,148.554,148.553,30.0]
["binance-futures","SOLUSDT",1726838938930,129.0,148.455,148.454,17.0]
["binance-futures","SOLUSDT",1726838987952,188.0,148.198,148.197,220.0]
["binance-futures","SOLUSDT",1726839037877,228.0,148.617,148.616,62.0]
["binance-futures","SOLUSDT",1726839049058,163.0,148.562,148.561,16.0]
["binance-futures","SOLUSDT",1726839100414,92.0,148.31,148.309,208.0]
["binance-futures","SOLUSDT",1726839112015,144.0,148.452,148.451,77.0]
["binance-futures","SOLUSDT",1726839158247,174.0,148.163,148.162,24.0]
["binance-futures","SOLUSDT",1726839191885,10.0,148.023,148.022,262.0]
["binance-futures","SOLUSDT",1726839215767,281.0,147.797,147.796,15.0]
["binance-futures","SOLUSDT",1726839262376,115.0,147.886,147.885,70.0]
["binance-futures","SOLUSDT",1726839273689,121.0,148.007,148.006,10.0]
["binance-futures","SOLUSDT",1726839322806,125.0,148.171,148.17,140.0]
["binance-futures","SOLUSDT",1726839338554,80.0,148.165,148.164,34.0]
["binance-futures","SOLUSDT",1726839366527,32.0,148.107,148.106,244.0]
["binance-futures","SOLUSDT",1726839399860,1.0,147.897,147.896,238.0]
["binance-futures","SOLUSDT",1726839449134,274.0,148.048,148.047,157.0]
["binance-futures","SOLUSDT",1726839497476,140.0,147.816,147.815,293.0]
["binance-futures","SOLUSDT",1726839514444,373.0,147.842,147.841,169.0]
["binance-futures","SOLUSDT",1726839561002,168.0,148.055,148.054,308.0]
["binance-futures","SOLUSDT",1726839602882,4.0,147.854,147.853,232.0]
["binance-futures","SOLUSDT",1726839628950,384.0,147.608,147.607,39.0]
["binance-futures","SOLUSDT",1726839640685,294.0,147.462,147.461,30.0]
["binance-futures","SOLUSDT",1726839684858,177.0,147.291,147.29,8.0]
["binance-futures","SOLUSDT",1726839698870,187.0,147.126,147.125,78.0]
["binance-futures","SOLUSDT",1726839738900,6.0,146.994,146.993,377.0]
["binance-futures","SOLUSDT",1726839784747,82.0,146.997,146.996,307.0]
["binance-futures","SOLUSDT",1726839792360,23.0,146.986,146.985,210.0]
["binance-futures","SOLUSDT",1726839842978,317.0,147.238,147.237,138.0]
["binance-futures","SOLUSDT",1726839857688,431.0,147.045,147.044,119.0]
["binance-futures","SOLUSDT",1726839902434,2.0,147.126,147.125,776.0]
["binance-futures","SOLUSDT",1726839916945,436.0,147.014,147.013,1.0]
["binance-futures","SOLUSDT",1726839960199,113.0,147.125,147.124,139.0]
["binance-futures","SOLUSDT",1726840007317,323.0,147.43,147.429,145.0]
["binance-futures","SOLUSDT",1726840020745,285.0,147.491,147.49,222.0]
["binance-futures","SOLUSDT",1726840064110,85.0,147.269,147.268,257.0]
["binance-futures","SOLUSDT",1726840079423,2.0,147.426,147.425,457.0]
["binance-futures","SOLUSDT",1726840126689,241.0,147.145,147.144,421.0]
["binance-futures","SOLUSDT",1726840138814,285.0,147.189,147.188,42.0]
["binance-futures","SOLUSDT",1726840197373,361.0,147.173,147.172,58.0]
["binance-futures","SOLUSDT",1726840233678,5.0,147.07,147.069,100.0]
["binance-futures","SOLUSDT",1726840249343,387.0,147.324,147.323,1.0]
["binance-futures","SOLUSDT",1726840296360,74.0,147.437,147.436,99.0]
["binance-futures","SOLUSDT",1726840307817,202.0,147.42,147.419,91.0]
["binance-futures","SOLUSDT",1726840354075,215.0,147.683,147.682,48.0]
["binance-futures","SOLUSDT",1726840365902,87.0,147.696,147.695,362.0]
["binance-futures","SOLUSDT",1726840394855,583.0,147.556,147.555,1.0]
["binance-futures","SOLUSDT",1726840430922,379.0,147.544,147.543,1.0]
["binance-futures","SOLUSDT",1726840478670,49.0,147.545,147.544,579.0]
["binance-futures","SOLUSDT",1726840530780,143.0,147.576,147.575,5.0]
["binance-futures","SOLUSDT",1726840546531,29.0,147.634,147.633,187.0]
["binance-futures","SOLUSDT",1726840592336,211.0,147.628,147.627,9.0]
["binance-futures","SOLUSDT",1726840627912,456.0,147.706,147.705,7.0]
["binance-futures","SOLUSDT",1726840654770,188.0,147.501,147.5,931.0]
["binance-futures","SOLUSDT",1726840670544,344.0,147.486,147.485,128.0]
["binance-futures","SOLUSDT",1726840721869,493.0,147.323,147.322,20.0]
["binance-futures","SOLUSDT",1726840771673,158.0,147.15,147.149,109.0]
["binance-futures","SOLUSDT",1726840789150,266.0,147.158,147.157,264.0]
["binance-futures","SOLUSDT",1726840829755,2.0,147.11,147.109,34.0]
["binance-futures","SOLUSDT",1726840849433,98.0,147.216,147.215,268.0]
["binance-futures","SOLUSDT",1726840897829,534.0,147.301,147.3,69.0]
["binance-futures","SOLUSDT",1726840911284,148.0,147.294,147.293,309.0]
["binance-futures","SOLUSDT",1726840961766,102.0,147.365,147.364,268.0]
["binance-futures","SOLUSDT",1726840980301,207.0,147.252,147.251,242.0]
["binance-futures","SOLUSDT",1726841030050,137.0,147.424,147.423,184.0]
["binance-futures","SOLUSDT",1726841084392,323.0,147.366,147.365,1390.0]
["binance-futures","SOLUSDT",1726841099137,74.0,147.323,147.322,286.0]
["binance-futures","SOLUSDT",1726841152097,62.0,147.348,147.347,651.0]
["binance-futures","SOLUSDT",1726841168324,89.0,147.315,147.314,241.0]
["binance-futures","SOLUSDT",1726841212835,15.0,147.001,147.0,216.0]
["binance-futures","SOLUSDT",1726841229129,268.0,146.893,146.892,127.0]
["binance-futures","SOLUSDT",1726841279694,323.0,146.422,146.421,1.0]
["binance-futures","SOLUSDT",1726841318050,157.0,146.546,146.545,112.0]
["binance-futures","SOLUSDT",1726841334881,505.0,146.655,146.654,203.0]
["binance-futures","SOLUSDT",1726841382341,82.0,146.603,146.602,19.0]
["binance-futures","SOLUSDT",1726841400523,57.0,146.537,146.536,176.0]
["binance-futures","SOLUSDT",1726841448267,156.0,146.353,146.352,184.0]
["binance-futures","SOLUSDT",1726841458756,30.0,146.353,146.352,137.0]
["binance-futures","SOLUSDT",1726841517174,306.0,146.225,146.224,276.0]
["binance-futures","SOLUSDT",1726841521752,303.0,146.246,146.245,319.0]
["binance-futures","SOLUSDT",1726841564906,299.0,146.167,146.166,283.0]
["binance-futures","SOLUSDT",1726841610467,81.0,145.976,145.975,233.0]
["binance-futures","SOLUSDT",1726841621267,312.0,146.069,146.068,39.0]
["binance-futures","SOLUSDT",1726841667416,442.0,146.11,146.109,62.0]
["binance-futures","SOLUSDT",1726841701716,269.0,146.051,146.05,381.0]
["binance-futures","SOLUSDT",1726841729481,62.0,146.014,146.013,337.0]
["binance-futures","SOLUSDT",1726841744537,27.0,146.132,146.131,400.0]
["binance-futures","SOLUSDT",1726841788076,31.0,145.939,145.938,342.0]
["binance-futures","SOLUSDT",1726841835690,244.0,146.169,146.168,463.0]
["binance-futures","SOLUSDT",1726841850284,123.0,146.355,146.354,51.0]
["binance-futures","SOLUSDT",1726841876635,145.0,146.666,146.663,324.0]
["binance-futures","SOLUSDT",1726841907235,205.0,146.92,146.919,340.0]
["binance-futures","SOLUSDT",1726841952774,139.0,146.748,146.747,278.0]
["binance-futures","SOLUSDT",1726841964985,208.0,146.669,146.668,92.0]
["binance-futures","SOLUSDT",1726842010557,212.0,146.761,146.76,233.0]
["binance-futures","SOLUSDT",1726842051505,231.0,147.233,147.232,77.0]
["binance-futures","SOLUSDT",1726842065804,13.0,147.428,147.427,118.0]
["binance-futures","SOLUSDT",1726842108005,77.0,147.189,147.188,209.0]
["binance-futures","SOLUSDT",1726842123828,203.0,147.126,147.125,42.0]
["binance-futures","SOLUSDT",1726842171324,156.0,147.188,147.187,51.0]
["binance-futures","SOLUSDT",1726842184081,25.0,147.14,147.139,584.0]
["binance-futures","SOLUSDT",1726842233934,396.0,147.35,147.349,261.0]
["binance-futures","SOLUSDT",1726842279761,174.0,147.712,147.711,192.0]
["binance-futures","SOLUSDT",1726842285350,48.0,147.72,147.719,354.0]
["binance-futures","SOLUSDT",1726842336109,208.0,147.671,147.67,243.0]
["binance-futures","SOLUSDT",1726842350877,65.0,147.609,147.608,197.0]
["binance-futures","SOLUSDT",1726842393669,155.0,147.805,147.804,74.0]
["binance-futures","SOLUSDT",1726842409047,76.0,147.99,147.989,79.0]
["binance-futures","SOLUSDT",1726842450781,447.0,147.928,147.927,8.0]
["binance-futures","SOLUSDT",1726842497844,202.0,148.032,148.031,42.0]
["binance-futures","SOLUSDT",1726842512641,174.0,148.359,148.358,431.0]
["binance-futures","SOLUSDT",1726842554469,316.0,148.282,148.281,294.0]
["binance-futures","SOLUSDT",1726842569969,110.0,148.231,148.23,102.0]
["binance-futures","SOLUSDT",1726842618211,122.0,147.915,147.914,280.0]
["binance-futures","SOLUSDT",1726842628756,137.0,147.901,147.9,316.0]
["binance-futures","SOLUSDT",1726842675208,12.0,147.823,147.822,705.0]
["binance-futures","SOLUSDT",1726842692365,228.0,147.735,147.734,57.0]
["binance-futures","SOLUSDT",1726842732158,270.0,147.832,147.831,124.0]
["binance-futures","SOLUSDT",1726842781248,208.0,147.925,147.924,10.0]
["binance-futures","SOLUSDT",1726842793086,143.0,147.854,147.853,5.0]
["binance-futures","SOLUSDT",1726842841351,351.0,148.162,148.161,308.0]
["binance-futures","SOLUSDT",1726842852304,380.0,148.274,148.273,16.0]
["binance-futures","SOLUSDT",1726842877746,21.0,148.75,148.747,13.0]
["binance-futures","SOLUSDT",1726842910647,1.0,148.844,148.843,66.0]
["binance-futures","SOLUSDT",1726842952738,273.0,148.334,148.333,239.0]
["binance-futures","SOLUSDT",1726842998321,85.0,148.725,148.724,99.0]
["binance-futures","SOLUSDT",1726843013599,366.0,148.821,148.82,61.0]
["binance-futures","SOLUSDT",1726843056300,28.0,149.054,149.053,55.0]
["binance-futures","SOLUSDT",1726843086884,429.0,148.86,148.859,34.0]
["binance-futures","SOLUSDT",1726843112274,149.0,148.951,148.95,5.0]
["binance-futures","SOLUSDT",1726843127769,337.0,149.077,149.076,202.0]
["binance-futures","SOLUSDT",1726843174280,208.0,148.976,148.975,238.0]
["binance-futures","SOLUSDT",1726843219081,182.0,148.75,148.749,5.0]
["binance-futures","SOLUSDT",1726843234299,442.0,148.757,148.756,5.0]
["binance-futures","SOLUSDT",1726843277345,251.0,148.572,148.571,248.0]
["binance-futures","SOLUSDT",1726843284508,40.0,148.675,148.673,1.0]
["binance-futures","SOLUSDT",1726843338149,186.0,148.001,148.0,207.0]
["binance-futures","SOLUSDT",1726843350119,333.0,147.901,147.9,7.0]
["binance-futures","SOLUSDT",1726843396791,122.0,148.094,148.093,243.0]
["binance-futures","SOLUSDT",1726843412489,197.0,148.096,148.095,10.0]
["binance-futures","SOLUSDT",1726843458073,221.0,148.071,148.07,103.0]
["binance-futures","SOLUSDT",1726843509402,29.0,148.075,148.074,422.0]
["binance-futures","SOLUSDT",1726843524141,433.0,147.911,147.91,5.0]
["binance-futures","SOLUSDT",1726843572623,183.0,148.04,148.039,33.0]
["binance-futures","SOLUSDT",1726843587933,536.0,147.638,147.637,115.0]
["binance-futures","SOLUSDT",1726843630424,158.0,147.945,147.944,45.0]
["binance-futures","SOLUSDT",1726843645986,238.0,147.94,147.939,170.0]
["binance-futures","SOLUSDT",1726843699414,257.0,147.991,147.99,161.0]
["binance-futures","SOLUSDT",1726843745275,38.0,148.22,148.219,226.0]
["binance-futures","SOLUSDT",1726843762288,37.0,148.211,148.21,287.0]
["binance-futures","SOLUSDT",1726843812133,312.0,148.397,148.396,8.0]
["binance-futures","SOLUSDT",1726843828556,81.0,148.487,148.486,34.0]
["binance-futures","SOLUSDT",1726843875491,267.0,148.392,148.391,64.0]
["binance-futures","SOLUSDT",1726843888357,247.0,148.261,148.26,187.0]
["binance-futures","SOLUSDT",1726843951525,1.0,148.009,148.008,191.0]
["binance-futures","SOLUSDT",1726843986179,60.0,147.63,147.629,383.0]
["binance-futures","SOLUSDT",1726844001274,100.0,147.765,147.764,96.0]
["binance-futures","SOLUSDT",1726844052682,211.0,147.839,147.838,129.0]
["binance-futures","SOLUSDT",1726844064865,22.0,147.86,147.859,274.0]
["binance-futures","SOLUSDT",1726844118068,437.0,147.767,147.766,9.0]
["binance-futures","SOLUSDT",1726844149213,291.0,147.755,147.754,9.0]
["binance-futures","SOLUSDT",1726844179335,224.0,147.65,147.649,25.0]
["binance-futures","SOLUSDT",1726844196460,1.0,147.73,147.727,363.0]
["binance-futures","SOLUSDT",1726844247268,450.0,147.832,147.831,78.0]
["binance-futures","SOLUSDT",1726844303583,315.0,147.71,147.709,45.0]
["binance-futures","SOLUSDT",1726844321341,98.0,147.631,147.63,312.0]
["binance-futures","SOLUSDT",1726844349452,236.0,147.68,147.679,34.0]
["binance-futures","SOLUSDT",1726844396497,144.0,147.758,147.757,22.0]
["binance-futures","SOLUSDT",1726844452300,2.0,147.819,147.818,154.0]
["binance-futures","SOLUSDT",1726844465732,328.0,147.691,147.69,55.0]
["binance-futures","SOLUSDT",1726844522310,385.0,147.941,147.94,93.0]
["binance-futures","SOLUSDT",1726844567890,135.0,147.261,147.26,2.0]
["binance-futures","SOLUSDT",1726844582585,250.0,147.149,147.141,1.0]
["binance-futures","SOLUSDT",1726844623050,329.0,147.158,147.157,407.0]
["binance-futures","SOLUSDT",1726844640428,5.0,147.071,147.07,294.0]
["binance-futures","SOLUSDT",1726844684906,79.0,146.813,146.812,105.0]
["binance-futures","SOLUSDT",1726844695883,498.0,146.87,146.869,19.0]
["binance-futures","SOLUSDT",1726844742773,73.0,147.123,147.122,164.0]
["binance-futures","SOLUSDT",1726844757463,222.0,147.213,147.212,314.0]
["binance-futures","SOLUSDT",1726844793742,37.0,147.267,147.266,478.0]
["binance-futures","SOLUSDT",1726844848638,45.0,147.481,147.48,277.0]
["binance-futures","SOLUSDT",1726844866322,20.0,147.349,147.348,459.0]
["binance-futures","SOLUSDT",1726844913842,110.0,147.169,147.168,65.0]
["binance-futures","SOLUSDT",1726844932063,74.0,147.154,147.153,321.0]
["binance-futures","SOLUSDT",1726844985068,214.0,147.375,147.374,73.0]
["binance-futures","SOLUSDT",1726845037098,276.0,147.666,147.665,290.0]
["binance-futures","SOLUSDT",1726845055600,211.0,147.619,147.618,217.0]
["binance-futures","SOLUSDT",1726845104613,187.0,147.358,147.357,82.0]
["binance-futures","SOLUSDT",1726845122756,5.0,147.447,147.446,285.0]
["binance-futures","SOLUSDT",1726845176551,38.0,147.589,147.588,209.0]
["binance-futures","SOLUSDT",1726845194730,22.0,147.432,147.431,148.0]
["binance-futures","SOLUSDT",1726845248848,305.0,147.316,147.315,5.0]
["binance-futures","SOLUSDT",1726845268893,481.0,147.313,147.312,4.0]
["binance-futures","SOLUSDT",1726845319091,183.0,146.989,146.988,429.0]
["binance-futures","SOLUSDT",1726845334698,276.0,147.031,147.03,18.0]
["binance-futures","SOLUSDT",1726845380013,80.0,146.895,146.894,319.0]
["binance-futures","SOLUSDT",1726845430890,238.0,146.847,146.846,169.0]
["binance-futures","SOLUSDT",1726845443371,308.0,146.734,146.733,19.0]
["binance-futures","SOLUSDT",1726845471243,1.0,146.85,146.849,579.0]
["binance-futures","SOLUSDT",1726845513111,8.0,147.18,147.179,162.0]
["binance-futures","SOLUSDT",1726845560664,303.0,147.337,147.336,7.0]
["binance-futures","SOLUSDT",1726845579024,206.0,147.219,147.218,61.0]
["binance-futures","SOLUSDT",1726845632503,152.0,147.315,147.314,103.0]
["binance-futures","SOLUSDT",1726845679643,69.0,147.352,147.351,207.0]
["binance-futures","SOLUSDT",1726845698677,92.0,147.321,147.32,136.0]
["binance-futures","SOLUSDT",1726845733365,288.0,147.15,147.149,17.0]
["binance-futures","SOLUSDT",1726845770449,6.0,147.096,147.095,567.0]
["binance-futures","SOLUSDT",1726845832833,52.0,147.295,147.294,197.0]
["binance-futures","SOLUSDT",1726845847510,249.0,147.328,147.327,318.0]
["binance-futures","SOLUSDT",1726845917780,281.0,147.332,147.331,274.0]
["binance-futures","SOLUSDT",1726845972297,8.0,147.476,147.475,228.0]
["binance-futures","SOLUSDT",1726845978704,75.0,147.58,147.577,614.0]
["binance-futures","SOLUSDT",1726846051429,137.0,147.37,147.369,407.0]
["binance-futures","SOLUSDT",1726846068167,579.0,147.308,147.307,396.0]
["binance-futures","SOLUSDT",1726846135473,266.0,147.33,147.329,297.0]
["binance-futures","SOLUSDT",1726846154951,369.0,147.36,147.359,202.0]
["binance-futures","SOLUSDT",1726846216543,417.0,147.336,147.335,183.0]
["binance-futures","SOLUSDT",1726846273813,34.0,147.34,147.339,325.0]
["binance-futures","SOLUSDT",1726846295347,239.0,147.375,147.374,58.0]
["binance-futures","SOLUSDT",1726846359060,339.0,147.347,147.346,74.0]
["binance-futures","SOLUSDT",1726846379522,478.0,147.286,147.285,22.0]
["binance-futures","SOLUSDT",1726846438208,142.0,147.195,147.194,287.0]
["binance-futures","SOLUSDT",1726846454698,14.0,147.585,147.584,210.0]
["binance-futures","SOLUSDT",1726846504033,356.0,147.708,147.707,210.0]
["binance-futures","SOLUSDT",1726846523994,400.0,147.613,147.612,1.0]
["binance-futures","SOLUSDT",1726846569214,275.0,147.703,147.702,1.0]
["binance-futures","SOLUSDT",1726846619893,397.0,147.5,147.499,66.0]
["binance-futures","SOLUSDT",1726846636381,261.0,147.456,147.455,40.0]
["binance-futures","SOLUSDT",1726846690179,24.0,147.497,147.496,121.0]
["binance-futures","SOLUSDT",1726846704540,2.0,147.45,147.449,328.0]
["binance-futures","SOLUSDT",1726846766817,233.0,147.513,147.512,1.0]
["binance-futures","SOLUSDT",1726846772527,209.0,147.477,147.476,289.0]
["binance-futures","SOLUSDT",1726846829364,177.0,147.448,147.447,559.0]
["binance-futures","SOLUSDT",1726846883428,535.0,147.855,147.854,420.0]
["binance-futures","SOLUSDT",1726846894551,177.0,147.83,147.829,33.0]
["binance-futures","SOLUSDT",1726846945400,179.0,148.043,148.042,239.0]
["binance-futures","SOLUSDT",1726846973441,124.0,148.126,148.125,18.0]
["binance-futures","SOLUSDT",1726847007556,42.0,148.141,148.14,157.0]
["binance-futures","SOLUSDT",1726847025634,341.0,148.209,148.208,152.0]
["binance-futures","SOLUSDT",1726847072868,71.0,148.207,148.206,287.0]
["binance-futures","SOLUSDT",1726847124633,178.0,148.172,148.171,112.0]
["binance-futures","SOLUSDT",1726847141195,19.0,148.088,148.087,331.0]
["binance-futures","SOLUSDT",1726847189501,15.0,148.23,148.229,350.0]
["binance-futures","SOLUSDT",1726847229891,381.0,148.4,148.399,407.0]
["binance-futures","SOLUSDT",1726847255104,156.0,148.462,148.461,437.0]
["binance-futures","SOLUSDT",1726847273500,257.0,148.452,148.451,31.0]
["binance-futures","SOLUSDT",1726847327137,256.0,148.546,148.545,1011.0]
["binance-futures","SOLUSDT",1726847375854,267.0,148.638,148.637,22.0]
["binance-futures","SOLUSDT",1726847393347,330.0,148.586,148.585,8.0]
["binance-futures","SOLUSDT",1726847436331,403.0,148.295,148.294,11.0]
["binance-futures","SOLUSDT",1726847458537,521.0,148.227,148.226,256.0]
["binance-futures","SOLUSDT",1726847517472,279.0,148.229,148.228,192.0]
["binance-futures","SOLUSDT",1726847531469,703.0,148.166,148.165,5.0]
["binance-futures","SOLUSDT",1726847582696,38.0,147.794,147.793,41.0]
["binance-futures","SOLUSDT",1726847598466,347.0,147.801,147.8,411.0]
["binance-futures","SOLUSDT",1726847638341,285.0,147.687,147.686,332.0]
["binance-futures","SOLUSDT",1726847707899,10.0,147.748,147.747,698.0]
["binance-futures","SOLUSDT",1726847725215,15.0,147.948,147.947,225.0]
["binance-futures","SOLUSDT",1726847780163,98.0,147.897,147.896,186.0]
["binance-futures","SOLUSDT",1726847798177,57.0,147.918,147.917,525.0]
["binance-futures","SOLUSDT",1726847851079,112.0,148.031,148.03,147.0]
["binance-futures","SOLUSDT",1726847869622,5.0,147.954,147.953,301.0]
["binance-futures","SOLUSDT",1726847936347,1.0,147.888,147.887,137.0]
["binance-futures","SOLUSDT",1726847989523,37.0,147.753,147.752,156.0]
["binance-futures","SOLUSDT",1726848010309,8.0,147.796,147.795,344.0]
["binance-futures","SOLUSDT",1726848060546,3.0,147.765,147.764,409.0]
["binance-futures","SOLUSDT",1726848078785,293.0,147.751,147.75,218.0]
["binance-futures","SOLUSDT",1726848134147,1.0,147.795,147.794,204.0]
["binance-futures","SOLUSDT",1726848149980,119.0,148.025,148.024,250.0]
["binance-futures","SOLUSDT",1726848205455,68.0,147.94,147.939,130.0]
["binance-futures","SOLUSDT",1726848227288,131.0,147.926,147.925,240.0]
["binance-futures","SOLUSDT",1726848282639,143.0,147.789,147.788,204.0]
["binance-futures","SOLUSDT",1726848342727,37.0,148.117,148.116,197.0]
["binance-futures","SOLUSDT",1726848357515,149.0,148.038,148.037,145.0]
["binance-futures","SOLUSDT",1726848388270,15.0,148.029,148.028,204.0]
["binance-futures","SOLUSDT",1726848436937,193.0,147.837,147.836,251.0]
["binance-futures","SOLUSDT",1726848490528,293.0,147.96,147.959,247.0]
["binance-futures","SOLUSDT",1726848514638,5.0,148.023,148.022,393.0]
["binance-futures","SOLUSDT",1726848569129,257.0,148.181,148.18,163.0]
["binance-futures","SOLUSDT",1726848627159,95.0,148.278,148.277,11.0]
["binance-futures","SOLUSDT",1726848646909,251.0,148.3,148.299,25.0]
["binance-futures","SOLUSDT",1726848676757,12.0,148.255,148.254,143.0]
["binance-futures","SOLUSDT",1726848717311,62.0,148.002,148.001,268.0]
["binance-futures","SOLUSDT",1726848775302,408.0,147.995,147.994,19.0]
["binance-futures","SOLUSDT",1726848789204,31.0,148.015,148.014,344.0]
["binance-futures","SOLUSDT",1726848851788,344.0,148.0,147.974,4.0]
["binance-futures","SOLUSDT",1726848907503,21.0,147.77,147.769,243.0]
["binance-futures","SOLUSDT",1726848911502,158.0,147.719,147.718,240.0]
["binance-futures","SOLUSDT",1726848980713,240.0,147.621,147.62,158.0]
["binance-futures","SOLUSDT",1726848992309,1.0,147.594,147.593,324.0]
["binance-futures","SOLUSDT",1726849044345,51.0,147.5,147.499,134.0]
["binance-futures","SOLUSDT",1726849061908,468.0,147.357,147.356,10.0]
["binance-futures","SOLUSDT",1726849109116,76.0,147.484,147.483,140.0]
["binance-futures","SOLUSDT",1726849164222,54.0,147.66,147.659,423.0]
["binance-futures","SOLUSDT",1726849187306,176.0,147.666,147.665,1.0]
["binance-futures","SOLUSDT",1726849251950,570.0,147.425,147.424,134.0]
["binance-futures","SOLUSDT",1726849272645,244.0,147.267,147.266,140.0]
["binance-futures","SOLUSDT",1726849326635,20.0,147.19,147.189,241.0]
["binance-futures","SOLUSDT",1726849350336,231.0,147.244,147.243,163.0]
["binance-futures","SOLUSDT",1726849403105,1.0,147.774,147.773,469.0]
["binance-futures","SOLUSDT",1726849420699,412.0,147.853,147.852,24.0]
["binance-futures","SOLUSDT",1726849478025,166.0,147.876,147.875,143.0]
["binance-futures","SOLUSDT",1726849536335,223.0,148.019,148.018,184.0]
["binance-futures","SOLUSDT",1726849557202,584.0,147.861,147.86,1.0]
["binance-futures","SOLUSDT",1726849622613,27.0,147.752,147.751,476.0]
["binance-futures","SOLUSDT",1726849639783,12.0,147.645,147.644,404.0]
["binance-futures","SOLUSDT",1726849719160,36.0,147.62,147.619,246.0]
["binance-futures","SOLUSDT",1726849727590,1.0,147.663,147.662,286.0]
["binance-futures","SOLUSDT",1726849795958,257.0,147.653,147.652,109.0]
["binance-futures","SOLUSDT",1726849815327,475.0,147.712,147.711,2.0]
["binance-futures","SOLUSDT",1726849871093,335.0,147.44,147.439,17.0]
["binance-futures","SOLUSDT",1726849934345,124.0,147.398,147.397,175.0]
["binance-futures","SOLUSDT",1726849966760,2.0,147.37,147.369,267.0]
["binance-futures","SOLUSDT",1726850009732,47.0,147.46,147.459,237.0]
["binance-futures","SOLUSDT",1726850030663,210.0,147.467,147.466,303.0]
["binance-futures","SOLUSDT",1726850086441,263.0,147.385,147.384,291.0]
["binance-futures","SOLUSDT",1726850109050,267.0,147.495,147.494,29.0]
["binance-futures","SOLUSDT",1726850174801,107.0,147.414,147.413,173.0]
["binance-futures","SOLUSDT",1726850236462,110.0,147.355,147.354,75.0]
["binance-futures","SOLUSDT",1726850283827,301.0,147.282,147.281,157.0]
["binance-futures","SOLUSDT",1726850313662,136.0,147.172,147.171,52.0]
["binance-futures","SOLUSDT",1726850330513,8.0,147.2,147.199,439.0]
["binance-futures","SOLUSDT",1726850384384,164.0,147.395,147.394,53.0]
["binance-futures","SOLUSDT",1726850399813,231.0,147.316,147.315,71.0]
["binance-futures","SOLUSDT",1726850458666,1.0,147.152,147.151,331.0]
["binance-futures","SOLUSDT",1726850502827,199.0,147.222,147.221,19.0]
["binance-futures","SOLUSDT",1726850527162,5.0,147.249,147.248,319.0]
["binance-futures","SOLUSDT",1726850588888,99.0,147.327,147.326,208.0]
["binance-futures","SOLUSDT",1726850604416,191.0,147.243,147.242,205.0]
["binance-futures","SOLUSDT",1726850671792,118.0,147.553,147.552,343.0]
["binance-futures","SOLUSDT",1726850695153,206.0,147.631,147.63,136.0]
["binance-futures","SOLUSDT",1726850752063,208.0,147.69,147.689,12.0]
["binance-futures","SOLUSDT",1726850809843,100.0,147.86,147.859,47.0]
["binance-futures","SOLUSDT",1726850828355,366.0,147.772,147.771,97.0]
["binance-futures","SOLUSDT",1726850893306,132.0,147.838,147.837,240.0]
["binance-futures","SOLUSDT",1726850913869,28.0,147.75,147.749,455.0]
["binance-futures","SOLUSDT",1726850979553,120.0,147.775,147.774,7.0]
["binance-futures","SOLUSDT",1726851000533,121.0,147.752,147.751,30.0]
["binance-futures","SOLUSDT",1726851060479,146.0,147.909,147.908,63.0]
["binance-futures","SOLUSDT",1726851072769,67.0,147.944,147.943,186.0]
["binance-futures","SOLUSDT",1726851127369,763.0,148.115,148.114,611.0]
["binance-futures","SOLUSDT",1726851187514,81.0,148.057,148.056,103.0]
["binance-futures","SOLUSDT",1726851208154,64.0,148.035,148.034,335.0]
["binance-futures","SOLUSDT",1726851272204,312.0,147.917,147.916,95.0]
["binance-futures","SOLUSDT",1726851288534,196.0,147.825,147.824,89.0]
["binance-futures","SOLUSDT",1726851352414,80.0,147.916,147.915,266.0]
["binance-futures","SOLUSDT",1726851377936,35.0,147.871,147.87,330.0]
["binance-futures","SOLUSDT",1726851445804,476.0,147.928,147.927,99.0]
["binance-futures","SOLUSDT",1726851523059,510.0,147.848,147.847,1.0]
["binance-futures","SOLUSDT",1726851541357,530.0,147.862,147.861,5.0]
["binance-futures","SOLUSDT",1726851604736,284.0,147.646,147.645,144.0]
["binance-futures","SOLUSDT",1726851642426,3.0,147.687,147.686,293.0]
["binance-futures","SOLUSDT",1726851680873,2.0,147.875,147.874,426.0]
["binance-futures","SOLUSDT",1726851702380,305.0,147.841,147.84,7.0]
["binance-futures","SOLUSDT",1726851760826,171.0,147.841,147.84,87.0]
["binance-futures","SOLUSDT",1726851823138,230.0,147.768,147.767,4.0]
["binance-futures","SOLUSDT",1726851844531,917.0,147.759,147.758,44.0]
["binance-futures","SOLUSDT",1726851876890,159.0,147.658,147.657,45.0]
["binance-futures","SOLUSDT",1726851918141,200.0,147.463,147.462,6.0]
["binance-futures","SOLUSDT",1726851973467,131.0,147.273,147.272,312.0]
["binance-futures","SOLUSDT",1726851985724,88.0,147.257,147.256,481.0]
["binance-futures","SOLUSDT",1726852042610,387.0,147.419,147.418,39.0]
["binance-futures","SOLUSDT",1726852057331,243.0,147.49,147.489,421.0]
["binance-futures","SOLUSDT",1726852099803,289.0,147.435,147.434,109.0]
["binance-futures","SOLUSDT",1726852176514,48.0,147.234,147.233,381.0]
["binance-futures","SOLUSDT",1726852190269,168.0,147.18,147.179,168.0]
["binance-futures","SOLUSDT",1726852249204,266.0,147.178,147.177,273.0]
["binance-futures","SOLUSDT",1726852263765,285.0,147.191,147.19,455.0]
["binance-futures","SOLUSDT",1726852319625,211.0,147.328,147.327,433.0]
["binance-futures","SOLUSDT",1726852338153,60.0,147.317,147.316,276.0]
["binance-futures","SOLUSDT",1726852382616,275.0,147.481,147.48,235.0]
["binance-futures","SOLUSDT",1726852455309,316.0,147.705,147.704,122.0]
["binance-futures","SOLUSDT",1726852473403,47.0,147.626,147.625,21.0]
["binance-futures","SOLUSDT",1726852535627,251.0,147.657,147.656,196.0]
["binance-futures","SOLUSDT",1726852553669,37.0,147.564,147.563,376.0]
["binance-futures","SOLUSDT",1726852614550,259.0,147.443,147.442,112.0]
["binance-futures","SOLUSDT",1726852631840,262.0,147.51,147.509,105.0]
["binance-futures","SOLUSDT",1726852709076,554.0,147.424,147.423,35.0]
["binance-futures","SOLUSDT",1726852768342,544.0,147.565,147.564,47.0]
["binance-futures","SOLUSDT",1726852789325,1.0,147.432,147.431,187.0]
["binance-futures","SOLUSDT",1726852855204,83.0,147.235,147.234,10.0]
["binance-futures","SOLUSDT",1726852869183,12.0,147.235,147.234,151.0]
["binance-futures","SOLUSDT",1726852934731,344.0,147.159,147.158,87.0]
["binance-futures","SOLUSDT",1726852943608,375.0,147.106,147.105,1.0]
["binance-futures","SOLUSDT",1726852998218,408.0,147.09,147.089,315.0]
["binance-futures","SOLUSDT",1726853016184,340.0,147.002,147.001,162.0]
["binance-futures","SOLUSDT",1726853065399,13.0,146.807,146.806,117.0]
["binance-futures","SOLUSDT",1726853119140,114.0,146.874,146.873,318.0]
["binance-futures","SOLUSDT",1726853131570,16.0,146.845,146.844,462.0]
["binance-futures","SOLUSDT",1726853160301,115.0,146.868,146.867,251.0]
["binance-futures","SOLUSDT",1726853204109,258.0,146.61,146.609,273.0]
["binance-futures","SOLUSDT",1726853254071,60.0,146.518,146.517,88.0]
["binance-futures","SOLUSDT",1726853271031,263.0,146.536,146.535,156.0]
["binance-futures","SOLUSDT",1726853327140,109.0,146.675,146.674,398.0]
["binance-futures","SOLUSDT",1726853381837,248.0,146.571,146.57,93.0]
["binance-futures","SOLUSDT",1726853417731,478.0,146.576,146.575,202.0]
["binance-futures","SOLUSDT",1726853451165,242.0,146.452,146.451,279.0]
["binance-futures","SOLUSDT",1726853468947,34.0,146.518,146.517,413.0]
["binance-futures","SOLUSDT",1726853523917,292.0,146.557,146.556,117.0]
["binance-futures","SOLUSDT",1726853538906,162.0,146.565,146.564,91.0]
["binance-futures","SOLUSDT",1726853598140,119.0,146.586,146.585,321.0]
["binance-futures","SOLUSDT",1726853646862,278.0,146.527,146.526,203.0]
["binance-futures","SOLUSDT",1726853677244,33.0,146.507,146.506,297.0]
["binance-futures","SOLUSDT",1726853740534,334.0,146.454,146.453,298.0]
["binance-futures","SOLUSDT",1726853754262,307.0,146.516,146.515,196.0]
["binance-futures","SOLUSDT",1726853811060,114.0,146.549,146.548,360.0]
["binance-futures","SOLUSDT",1726853830730,8.0,146.629,146.628,471.0]
["binance-futures","SOLUSDT",1726853889297,132.0,146.578,146.577,444.0]
["binance-futures","SOLUSDT",1726853953737,130.0,146.53,146.529,242.0]
["binance-futures","SOLUSDT",1726853976366,1001.0,146.517,146.516,289.0]
["binance-futures","SOLUSDT",1726854039993,314.0,146.478,146.477,155.0]
["binance-futures","SOLUSDT",1726854059229,12.0,146.425,146.424,231.0]
["binance-futures","SOLUSDT",1726854111706,160.0,146.612,146.611,369.0]
["binance-futures","SOLUSDT",1726854131089,95.0,146.528,146.527,347.0]
["binance-futures","SOLUSDT",1726854195632,606.0,146.446,146.445,173.0]
["binance-futures","SOLUSDT",1726854210033,255.0,146.536,146.535,145.0]
["binance-futures","SOLUSDT",1726854273228,167.0,146.534,146.533,257.0]
["binance-futures","SOLUSDT",1726854332317,34.0,146.59,146.589,168.0]
["binance-futures","SOLUSDT",1726854355388,360.0,146.574,146.573,332.0]
["binance-futures","SOLUSDT",1726854416730,267.0,146.235,146.234,186.0]
["binance-futures","SOLUSDT",1726854429055,295.0,146.264,146.263,23.0]
["binance-futures","SOLUSDT",1726854488776,187.0,146.325,146.324,345.0]
["binance-futures","SOLUSDT",1726854501278,264.0,146.293,146.292,301.0]
["binance-futures","SOLUSDT",1726854560128,49.0,146.255,146.254,308.0]
["binance-futures","SOLUSDT",1726854579718,216.0,146.238,146.237,79.0]
["binance-futures","SOLUSDT",1726854632651,296.0,146.357,146.356,1.0]
["binance-futures","SOLUSDT",1726854687236,35.0,146.266,146.265,366.0]
["binance-futures","SOLUSDT",1726854722583,53.0,146.305,146.304,581.0]
["binance-futures","SOLUSDT",1726854763276,237.0,146.363,146.362,168.0]
["binance-futures","SOLUSDT",1726854783341,6.0,146.342,146.341,158.0]
["binance-futures","SOLUSDT",1726854842100,57.0,146.267,146.266,232.0]
["binance-futures","SOLUSDT",1726854860958,149.0,146.198,146.197,176.0]
["binance-futures","SOLUSDT",1726854923845,363.0,146.019,146.018,236.0]
["binance-futures","SOLUSDT",1726854948225,252.0,145.831,145.83,175.0]
["binance-futures","SOLUSDT",1726854988537,290.0,145.83,145.829,51.0]
["binance-futures","SOLUSDT",1726855048938,49.0,145.907,145.906,325.0]
["binance-futures","SOLUSDT",1726855063991,128.0,145.865,145.864,214.0]
["binance-futures","SOLUSDT",1726855129385,164.0,145.859,145.858,29.0]
["binance-futures","SOLUSDT",1726855143554,27.0,145.813,145.812,164.0]
["binance-futures","SOLUSDT",1726855184946,302.0,145.786,145.785,399.0]
["binance-futures","SOLUSDT",1726855222863,49.0,145.941,145.94,310.0]
["binance-futures","SOLUSDT",1726855273674,14.0,145.817,145.816,530.0]
["binance-futures","SOLUSDT",1726855330414,463.0,145.711,145.71,10.0]
["binance-futures","SOLUSDT",1726855342396,330.0,145.558,145.557,386.0]
["binance-futures","SOLUSDT",1726855398848,54.0,145.632,145.631,244.0]
["binance-futures","SOLUSDT",1726855418462,117.0,145.711,145.71,398.0]
["binance-futures","SOLUSDT",1726855453875,394.0,145.437,145.436,110.0]
["binance-futures","SOLUSDT",1726855480568,14.0,145.387,145.386,364.0]
["binance-futures","SOLUSDT",1726855533690,135.0,145.441,145.44,556.0]
["binance-futures","SOLUSDT",1726855581678,309.0,145.275,145.274,271.0]
["binance-futures","SOLUSDT",1726855598564,19.0,145.305,145.304,232.0]
["binance-futures","SOLUSDT",1726855645701,296.0,145.282,145.281,49.0]
["binance-futures","SOLUSDT",1726855660037,367.0,145.202,145.201,15.0]
["binance-futures","SOLUSDT",1726855710890,241.0,145.131,145.13,3.0]
["binance-futures","SOLUSDT",1726855723017,480.0,145.203,145.202,706.0]
["binance-futures","SOLUSDT",1726855771010,157.0,145.119,145.118,49.0]
["binance-futures","SOLUSDT",1726855786718,4.0,145.042,145.041,228.0]
["binance-futures","SOLUSDT",1726855828882,140.0,145.005,145.004,402.0]
["binance-futures","SOLUSDT",1726855877118,134.0,144.832,144.831,56.0]
["binance-futures","SOLUSDT",1726855886997,20.0,145.025,145.024,662.0]
["binance-futures","SOLUSDT",1726855932876,235.0,145.389,145.388,300.0]
["binance-futures","SOLUSDT",1726855947588,487.0,145.456,145.455,62.0]
["binance-futures","SOLUSDT",1726855990057,452.0,145.586,145.585,118.0]
["binance-futures","SOLUSDT",1726856008118,361.0,145.572,145.571,368.0]
["binance-futures","SOLUSDT",1726856058434,320.0,145.403,145.402,485.0]
["binance-futures","SOLUSDT",1726856086546,223.0,145.344,145.343,107.0]
["binance-futures","SOLUSDT",1726856129411,204.0,145.58,145.579,491.0]
["binance-futures","SOLUSDT",1726856175967,64.0,145.737,145.736,357.0]
["binance-futures","SOLUSDT",1726856193450,577.0,145.639,145.638,32.0]
["binance-futures","SOLUSDT",1726856252166,17.0,145.674,145.673,402.0]
["binance-futures","SOLUSDT",1726856266135,134.0,145.785,145.784,159.0]
["binance-futures","SOLUSDT",1726856343691,153.0,145.547,145.546,332.0]
["binance-futures","SOLUSDT",1726856385333,42.0,145.637,145.636,640.0]
["binance-futures","SOLUSDT",1726856404789,181.0,145.698,145.697,43.0]
["binance-futures","SOLUSDT",1726856463964,42.0,145.649,145.648,387.0]
["binance-futures","SOLUSDT",1726856478058,212.0,145.62,145.619,77.0]
["binance-futures","SOLUSDT",1726856545784,499.0,145.62,145.619,29.0]
["binance-futures","SOLUSDT",1726856562132,119.0,145.593,145.592,10.0]
["binance-futures","SOLUSDT",1726856615579,7.0,145.474,145.473,722.0]
["binance-futures","SOLUSDT",1726856701616,330.0,145.531,145.53,262.0]
["binance-futures","SOLUSDT",1726856714807,457.0,145.377,145.376,2.0]
["binance-futures","SOLUSDT",1726856778548,18.0,145.358,145.357,175.0]
["binance-futures","SOLUSDT",1726856798496,178.0,145.375,145.374,222.0]
["binance-futures","SOLUSDT",1726856857788,317.0,145.511,145.51,321.0]
["binance-futures","SOLUSDT",1726856910548,348.0,145.597,145.596,227.0]
["binance-futures","SOLUSDT",1726856935263,458.0,145.484,145.483,224.0]
["binance-futures","SOLUSDT",1726857001113,235.0,145.555,145.554,341.0]
["binance-futures","SOLUSDT",1726857018669,41.0,145.538,145.537,382.0]
["binance-futures","SOLUSDT",1726857073121,42.0,145.548,145.547,318.0]
["binance-futures","SOLUSDT",1726857092400,593.0,145.661,145.66,253.0]
["binance-futures","SOLUSDT",1726857147541,396.0,145.35,145.349,196.0]
["binance-futures","SOLUSDT",1726857166478,410.0,145.4,145.399,424.0]
["binance-futures","SOLUSDT",1726857233446,28.0,145.445,145.444,260.0]
["binance-futures","SOLUSDT",1726857301252,431.0,145.339,145.338,163.0]
["binance-futures","SOLUSDT",1726857322184,418.0,145.177,145.176,159.0]
["binance-futures","SOLUSDT",1726857385333,5.0,145.232,145.231,339.0]
["binance-futures","SOLUSDT",1726857400724,812.0,145.174,145.173,7.0]
["binance-futures","SOLUSDT",1726857475696,124.0,145.092,145.091,414.0]
["binance-futures","SOLUSDT",1726857483744,546.0,145.034,145.033,391.0]
["binance-futures","SOLUSDT",1726857540863,231.0,145.013,145.012,65.0]
["binance-futures","SOLUSDT",1726857559881,178.0,144.986,144.985,321.0]
["binance-futures","SOLUSDT",1726857615718,162.0,145.005,145.004,515.0]
["binance-futures","SOLUSDT",1726857682839,376.0,145.144,145.143,374.0]
["binance-futures","SOLUSDT",1726857720433,713.0,145.268,145.267,6.0]
["binance-futures","SOLUSDT",1726857763269,63.0,145.396,145.395,439.0]
["binance-futures","SOLUSDT",1726857781555,2.0,145.492,145.488,660.0]
["binance-futures","SOLUSDT",1726857830749,527.0,145.752,145.751,167.0]
["binance-futures","SOLUSDT",1726857847869,401.0,145.835,145.834,104.0]
["binance-futures","SOLUSDT",1726857907147,41.0,145.639,145.638,119.0]
["binance-futures","SOLUSDT",1726857931781,316.0,145.52,145.519,82.0]
["binance-futures","SOLUSDT",1726857982975,1.0,145.562,145.561,16.0]
["binance-futures","SOLUSDT",1726858039609,29.0,145.671,145.67,384.0]
["binance-futures","SOLUSDT",1726858060281,159.0,145.692,145.691,186.0]
["binance-futures","SOLUSDT",1726858126247,33.0,145.652,145.651,474.0]
["binance-futures","SOLUSDT",1726858142053,394.0,145.685,145.684,314.0]
["binance-futures","SOLUSDT",1726858203961,290.0,145.79,145.789,204.0]
["binance-futures","SOLUSDT",1726858249913,281.0,145.875,145.874,5.0]
["binance-futures","SOLUSDT",1726858277407,447.0,145.808,145.807,57.0]
["binance-futures","SOLUSDT",1726858339315,597.0,146.089,146.088,107.0]
["binance-futures","SOLUSDT",1726858352837,230.0,146.088,146.087,75.0]
["binance-futures","SOLUSDT",1726858410742,486.0,146.035,146.034,110.0]
["binance-futures","SOLUSDT",1726858429514,547.0,146.035,146.034,56.0]
["binance-futures","SOLUSDT",1726858472054,241.0,145.933,145.932,219.0]
["binance-futures","SOLUSDT",1726858509785,585.0,145.929,145.928,332.0]
["binance-futures","SOLUSDT",1726858577929,625.0,145.909,145.908,219.0]
["binance-futures","SOLUSDT",1726858631449,227.0,146.105,146.104,2.0]
["binance-futures","SOLUSDT",1726858653239,238.0,146.117,146.116,351.0]
["binance-futures","SOLUSDT",1726858708854,130.0,146.234,146.233,258.0]
["binance-futures","SOLUSDT",1726858720265,87.0,146.34,146.339,247.0]
["binance-futures","SOLUSDT",1726858789048,534.0,146.186,146.185,27.0]
["binance-futures","SOLUSDT",1726858805277,175.0,146.105,146.104,5.0]
["binance-futures","SOLUSDT",1726858862507,58.0,146.13,146.129,253.0]
["binance-futures","SOLUSDT",1726858917458,632.0,146.301,146.3,30.0]
["binance-futures","SOLUSDT",1726858935943,162.0,146.338,146.337,409.0]
["binance-futures","SOLUSDT",1726858993515,394.0,146.363,146.362,8.0]
["binance-futures","SOLUSDT",1726859008314,86.0,146.35,146.349,272.0]
["binance-futures","SOLUSDT",1726859068878,455.0,146.348,146.347,95.0]
["binance-futures","SOLUSDT",1726859091394,290.0,146.261,146.26,319.0]
["binance-futures","SOLUSDT",1726859146494,104.0,146.123,146.122,96.0]
["binance-futures","SOLUSDT",1726859165870,227.0,146.313,146.312,313.0]
["binance-futures","SOLUSDT",1726859227521,46.0,146.29,146.289,245.0]
["binance-futures","SOLUSDT",1726859254461,442.0,146.066,146.065,272.0]
["binance-futures","SOLUSDT",1726859303319,374.0,146.034,146.033,14.0]
["binance-futures","SOLUSDT",1726859363623,53.0,146.154,146.152,8.0]
["binance-futures","SOLUSDT",1726859385587,325.0,146.1,146.099,260.0]
["binance-futures","SOLUSDT",1726859458211,21.0,146.088,146.087,342.0]
["binance-futures","SOLUSDT",1726859474669,303.0,146.087,146.086,148.0]
["binance-futures","SOLUSDT",1726859569806,375.0,146.0,145.999,11.0]
["binance-futures","SOLUSDT",1726859616557,22.0,145.984,145.983,650.0]
["binance-futures","SOLUSDT",1726859636894,162.0,145.905,145.904,332.0]
["binance-futures","SOLUSDT",1726859700481,231.0,146.143,146.142,26.0]
["binance-futures","SOLUSDT",1726859716227,20.0,146.141,146.14,387.0]
["binance-futures","SOLUSDT",1726859782786,74.0,146.261,146.26,338.0]
["binance-futures","SOLUSDT",1726859799967,120.0,146.257,146.256,329.0]
["binance-futures","SOLUSDT",1726859851687,671.0,146.266,146.265,2.0]
["binance-futures","SOLUSDT",1726859897726,63.0,146.28,146.279,584.0]
["binance-futures","SOLUSDT",1726859958972,183.0,146.307,146.306,123.0]
["binance-futures","SOLUSDT",1726860030519,1.0,146.381,146.38,507.0]
["binance-futures","SOLUSDT",1726860050818,154.0,146.426,146.425,106.0]
["binance-futures","SOLUSDT",1726860097502,11.0,146.531,146.53,313.0]
["binance-futures","SOLUSDT",1726860148888,150.0,146.405,146.404,40.0]
["binance-futures","SOLUSDT",1726860177608,33.0,146.42,146.419,174.0]
["binance-futures","SOLUSDT",1726860198414,34.0,146.472,146.471,380.0]
["binance-futures","SOLUSDT",1726860265198,558.0,146.438,146.437,18.0]
["binance-futures","SOLUSDT",1726860329482,234.0,146.377,146.376,317.0]
["binance-futures","SOLUSDT",1726860351837,119.0,146.343,146.342,336.0]
["binance-futures","SOLUSDT",1726860401223,7.0,146.335,146.334,958.0]
["binance-futures","SOLUSDT",1726860438736,303.0,146.35,146.349,189.0]
["binance-futures","SOLUSDT",1726860517982,332.0,146.42,146.419,56.0]
["binance-futures","SOLUSDT",1726860538750,67.0,146.416,146.415,357.0]
["binance-futures","SOLUSDT",1726860602457,11.0,146.55,146.549,277.0]
["binance-futures","SOLUSDT",1726860619873,1.0,146.475,146.474,571.0]
["binance-futures","SOLUSDT",1726860664181,44.0,146.364,146.363,130.0]
["binance-futures","SOLUSDT",1726860736542,74.0,146.354,146.353,587.0]
["binance-futures","SOLUSDT",1726860747075,3.0,146.443,146.442,209.0]
["binance-futures","SOLUSDT",1726860814811,249.0,146.441,146.44,40.0]
["binance-futures","SOLUSDT",1726860838450,196.0,146.462,146.461,309.0]
["binance-futures","SOLUSDT",1726860903840,635.0,146.52,146.519,8.0]
["binance-futures","SOLUSDT",1726860924803,97.0,146.496,146.495,406.0]
["binance-futures","SOLUSDT",1726861000112,188.0,146.699,146.698,45.0]
["binance-futures","SOLUSDT",1726861051397,490.0,146.56,146.559,1.0]
["binance-futures","SOLUSDT",1726861077157,52.0,146.655,146.654,489.0]
["binance-futures","SOLUSDT",1726861134497,18.0,146.77,146.769,567.0]
["binance-futures","SOLUSDT",1726861152482,40.0,146.843,146.842,760.0]
["binance-futures","SOLUSDT",1726861215662,268.0,146.781,146.78,17.0]
["binance-futures","SOLUSDT",1726861240320,6.0,146.8,146.799,716.0]
["binance-futures","SOLUSDT",1726861292483,123.0,147.071,147.07,402.0]
["binance-futures","SOLUSDT",1726861344640,556.0,146.989,146.988,90.0]
["binance-futures","SOLUSDT",1726861362010,108.0,147.175,147.174,559.0]
["binance-futures","SOLUSDT",1726861420743,369.0,147.093,147.092,294.0]
["binance-futures","SOLUSDT",1726861436050,194.0,147.01,147.009,291.0]
["binance-futures","SOLUSDT",1726861501407,14.0,146.877,146.876,314.0]
["binance-futures","SOLUSDT",1726861549846,258.0,146.791,146.79,255.0]
["binance-futures","SOLUSDT",1726861583613,174.0,146.721,146.72,279.0]
["binance-futures","SOLUSDT",1726861649413,264.0,146.631,146.63,265.0]
["binance-futures","SOLUSDT",1726861665185,188.0,146.616,146.615,13.0]
["binance-futures","SOLUSDT",1726861729971,334.0,146.778,146.777,82.0]
["binance-futures","SOLUSDT",1726861755686,579.0,146.833,146.832,1.0]
["binance-futures","SOLUSDT",1726861801969,242.0,146.8,146.799,2.0]
["binance-futures","SOLUSDT",1726861833223,56.0,146.724,146.723,513.0]
["binance-futures","SOLUSDT",1726861886374,261.0,146.826,146.825,479.0]
["binance-futures","SOLUSDT",1726861909035,400.0,146.813,146.812,172.0]
["binance-futures","SOLUSDT",1726861975024,128.0,146.67,146.669,289.0]
["binance-futures","SOLUSDT",1726862037120,351.0,146.746,146.745,256.0]
["binance-futures","SOLUSDT",1726862058032,243.0,146.823,146.822,432.0]
["binance-futures","SOLUSDT",1726862121790,36.0,146.775,146.774,206.0]
["binance-futures","SOLUSDT",1726862134684,306.0,146.727,146.726,95.0]
["binance-futures","SOLUSDT",1726862206261,98.0,146.718,146.717,305.0]
["binance-futures","SOLUSDT",1726862223485,158.0,146.767,146.766,316.0]
["binance-futures","SOLUSDT",1726862291147,223.0,146.728,146.727,667.0]
["binance-futures","SOLUSDT",1726862354796,150.0,146.699,146.698,232.0]
["binance-futures","SOLUSDT",1726862367680,173.0,146.662,146.661,218.0]
["binance-futures","SOLUSDT",1726862422036,111.0,146.764,146.763,202.0]
["binance-futures","SOLUSDT",1726862441390,292.0,146.79,146.789,67.0]
["binance-futures","SOLUSDT",1726862503162,616.0,146.914,146.913,56.0]
["binance-futures","SOLUSDT",1726862528095,170.0,146.999,146.998,49.0]
["binance-futures","SOLUSDT",1726862592369,84.0,146.892,146.891,20.0]
["binance-futures","SOLUSDT",1726862628599,4.0,146.886,146.885,363.0]
["binance-futures","SOLUSDT",1726862700577,299.0,146.892,146.891,217.0]
["binance-futures","SOLUSDT",1726862766140,27.0,146.656,146.655,425.0]
["binance-futures","SOLUSDT",1726862785921,19.0,146.56,146.559,151.0]
["binance-futures","SOLUSDT",1726862837557,272.0,146.421,146.42,25.0]
["binance-futures","SOLUSDT",1726862860006,78.0,146.385,146.384,122.0]
["binance-futures","SOLUSDT",1726862932527,110.0,146.44,146.439,367.0]
["binance-futures","SOLUSDT",1726862973446,82.0,146.581,146.58,313.0]
["binance-futures","SOLUSDT",1726863037102,319.0,146.507,146.506,212.0]
["binance-futures","SOLUSDT",1726863114911,222.0,146.6,146.599,74.0]
["binance-futures","SOLUSDT",1726863137053,351.0,146.615,146.614,181.0]
["binance-futures","SOLUSDT",1726863221432,45.0,146.442,146.441,217.0]
["binance-futures","SOLUSDT",1726863239561,281.0,146.51,146.509,67.0]
["binance-futures","SOLUSDT",1726863296687,251.0,146.406,146.405,164.0]
["binance-futures","SOLUSDT",1726863348500,253.0,146.474,146.473,344.0]
["binance-futures","SOLUSDT",1726863427141,242.0,146.464,146.463,283.0]
["binance-futures","SOLUSDT",1726863502207,329.0,146.622,146.621,177.0]
["binance-futures","SOLUSDT",1726863529732,15.0,146.786,146.785,635.0]
["binance-futures","SOLUSDT",1726863601426,34.0,146.889,146.888,205.0]
["binance-futures","SOLUSDT",1726863663297,94.0,146.934,146.933,693.0]
["binance-futures","SOLUSDT",1726863700738,202.0,147.008,147.007,320.0]
["binance-futures","SOLUSDT",1726863728323,450.0,146.943,146.942,40.0]
["binance-futures","SOLUSDT",1726863810936,1.0,147.138,147.137,459.0]
["binance-futures","SOLUSDT",1726863886138,406.0,147.215,147.214,80.0]
["binance-futures","SOLUSDT",1726863911506,233.0,147.17,147.169,90.0]
["binance-futures","SOLUSDT",1726863995988,380.0,147.079,147.078,197.0]
["binance-futures","SOLUSDT",1726864017946,308.0,147.074,147.073,102.0]
["binance-futures","SOLUSDT",1726864122279,3.0,147.064,147.063,317.0]
["binance-futures","SOLUSDT",1726864145576,310.0,147.002,147.001,208.0]
["binance-futures","SOLUSDT",1726864220664,49.0,146.844,146.843,251.0]
["binance-futures","SOLUSDT",1726864249379,227.0,146.914,146.913,381.0]
["binance-futures","SOLUSDT",1726864310056,608.0,146.8,146.799,70.0]
["binance-futures","SOLUSDT",1726864397667,120.0,146.844,146.843,224.0]
["binance-futures","SOLUSDT",1726864416472,145.0,146.879,146.878,303.0]
["binance-futures","SOLUSDT",1726864509718,99.0,146.71,146.709,214.0]
["binance-futures","SOLUSDT",1726864539361,151.0,146.872,146.871,225.0]
["binance-futures","SOLUSDT",1726864623916,20.0,146.846,146.845,304.0]
["binance-futures","SOLUSDT",1726864656442,49.0,146.874,146.873,333.0]
["binance-futures","SOLUSDT",1726864749203,114.0,146.98,146.979,245.0]
["binance-futures","SOLUSDT",1726864843326,147.0,147.051,147.05,225.0]
["binance-futures","SOLUSDT",1726864865535,451.0,147.07,147.069,33.0]
["binance-futures","SOLUSDT",1726864933040,10.0,146.888,146.887,417.0]
["binance-futures","SOLUSDT",1726864959630,49.0,146.926,146.925,418.0]
["binance-futures","SOLUSDT",1726865046480,49.0,146.986,146.985,467.0]
["binance-futures","SOLUSDT",1726865063621,28.0,147.008,147.007,384.0]
["binance-futures","SOLUSDT",1726865167890,285.0,146.888,146.887,52.0]
["binance-futures","SOLUSDT",1726865217500,135.0,147.044,147.043,409.0]
["binance-futures","SOLUSDT",1726865240737,208.0,146.975,146.974,245.0]
["binance-futures","SOLUSDT",1726865317707,537.0,147.022,147.021,6.0]
["binance-futures","SOLUSDT",1726865335626,220.0,146.998,146.997,39.0]
["binance-futures","SOLUSDT",1726865426547,295.0,146.924,146.923,24.0]
["binance-futures","SOLUSDT",1726865495244,327.0,146.85,146.849,28.0]
["binance-futures","SOLUSDT",1726865550524,236.0,146.875,146.874,265.0]
["binance-futures","SOLUSDT",1726865584589,45.0,146.882,146.881,558.0]
["binance-futures","SOLUSDT",1726865678488,252.0,146.944,146.943,123.0]
["binance-futures","SOLUSDT",1726865778768,278.0,146.741,146.74,126.0]
["binance-futures","SOLUSDT",1726865815018,227.0,146.781,146.78,163.0]
["binance-futures","SOLUSDT",1726865873246,324.0,146.616,146.615,74.0]
["binance-futures","SOLUSDT",1726865935037,505.0,146.578,146.577,15.0]
["binance-futures","SOLUSDT",1726866008678,15.0,146.57,146.569,275.0]
["binance-futures","SOLUSDT",1726866034423,18.0,146.525,146.524,112.0]
["binance-futures","SOLUSDT",1726866110352,68.0,146.68,146.679,605.0]
["binance-futures","SOLUSDT",1726866177173,33.0,146.913,146.912,241.0]
["binance-futures","SOLUSDT",1726866197935,30.0,147.02,147.019,256.0]
["binance-futures","SOLUSDT",1726866265773,195.0,147.184,147.183,46.0]
["binance-futures","SOLUSDT",1726866284794,217.0,147.179,147.178,51.0]
["binance-futures","SOLUSDT",1726866338051,1285.0,147.399,147.398,267.0]
["binance-futures","SOLUSDT",1726866350732,149.0,147.482,147.481,56.0]
["binance-futures","SOLUSDT",1726866409170,50.0,147.288,147.287,6.0]
["binance-futures","SOLUSDT",1726866427073,176.0,147.288,147.287,11.0]
["binance-futures","SOLUSDT",1726866485216,224.0,147.168,147.167,141.0]
["binance-futures","SOLUSDT",1726866549401,321.0,147.423,147.422,7.0]
["binance-futures","SOLUSDT",1726866569091,70.0,147.293,147.292,300.0]
["binance-futures","SOLUSDT",1726866629187,83.0,147.401,147.4,105.0]
["binance-futures","SOLUSDT",1726866649662,426.0,147.407,147.406,157.0]
["binance-futures","SOLUSDT",1726866709887,233.0,147.37,147.369,627.0]
["binance-futures","SOLUSDT",1726866733579,217.0,147.334,147.333,710.0]
["binance-futures","SOLUSDT",1726866801037,56.0,147.337,147.336,269.0]
["binance-futures","SOLUSDT",1726866873350,8.0,147.314,147.313,273.0]
["binance-futures","SOLUSDT",1726866891945,9.0,147.459,147.458,230.0]
["binance-futures","SOLUSDT",1726866943700,16.0,147.483,147.482,81.0]
["binance-futures","SOLUSDT",1726866964529,280.0,147.52,147.519,3.0]
["binance-futures","SOLUSDT",1726867031162,46.0,147.546,147.545,183.0]
["binance-futures","SOLUSDT",1726867063175,394.0,147.52,147.519,271.0]
["binance-futures","SOLUSDT",1726867118374,253.0,147.558,147.555,1.0]
["binance-futures","SOLUSDT",1726867144948,470.0,147.514,147.513,144.0]
["binance-futures","SOLUSDT",1726867218809,8.0,147.552,147.551,374.0]
["binance-futures","SOLUSDT",1726867294304,370.0,147.554,147.553,297.0]
["binance-futures","SOLUSDT",1726867312091,411.0,147.498,147.497,234.0]
["binance-futures","SOLUSDT",1726867365448,205.0,147.327,147.326,40.0]
["binance-futures","SOLUSDT",1726867420099,81.0,147.476,147.475,236.0]
["binance-futures","SOLUSDT",1726867497095,118.0,147.647,147.646,253.0]
["binance-futures","SOLUSDT",1726867518577,107.0,147.765,147.764,204.0]
["binance-futures","SOLUSDT",1726867577969,21.0,147.748,147.747,266.0]
["binance-futures","SOLUSDT",1726867660438,98.0,147.685,147.684,293.0]
["binance-futures","SOLUSDT",1726867718652,169.0,147.6,147.599,90.0]
["binance-futures","SOLUSDT",1726867764743,2.0,147.623,147.622,214.0]
["binance-futures","SOLUSDT",1726867793169,219.0,147.684,147.683,73.0]
["binance-futures","SOLUSDT",1726867883157,88.0,147.7,147.699,264.0]
["binance-futures","SOLUSDT",1726867901770,60.0,147.691,147.69,103.0]
["binance-futures","SOLUSDT",1726867978688,114.0,147.802,147.801,646.0]
["binance-futures","SOLUSDT",1726868040425,304.0,147.755,147.754,49.0]
["binance-futures","SOLUSDT",1726868054869,28.0,147.666,147.665,86.0]
["binance-futures","SOLUSDT",1726868144231,244.0,147.458,147.457,247.0]
["binance-futures","SOLUSDT",1726868163465,274.0,147.468,147.467,53.0]
["binance-futures","SOLUSDT",1726868240094,203.0,147.394,147.393,154.0]
["binance-futures","SOLUSDT",1726868268299,94.0,147.413,147.412,36.0]
["binance-futures","SOLUSDT",1726868358266,208.0,147.407,147.406,30.0]
["binance-futures","SOLUSDT",1726868447284,135.0,147.29,147.289,14.0]
["binance-futures","SOLUSDT",1726868473533,1.0,147.282,147.281,284.0]
["binance-futures","SOLUSDT",1726868585246,280.0,147.237,147.236,119.0]
["binance-futures","SOLUSDT",1726868612425,9.0,147.342,147.341,659.0]
["binance-futures","SOLUSDT",1726868669763,742.0,147.404,147.403,26.0]
["binance-futures","SOLUSDT",1726868688016,665.0,147.338,147.337,15.0]
["binance-futures","SOLUSDT",1726868756195,436.0,147.296,147.295,90.0]
["binance-futures","SOLUSDT",1726868803145,383.0,147.295,147.294,62.0]
["binance-futures","SOLUSDT",1726868873390,21.0,147.315,147.314,1327.0]
["binance-futures","SOLUSDT",1726868926848,910.0,147.374,147.373,352.0]
["binance-futures","SOLUSDT",1726868944704,101.0,147.334,147.333,129.0]
["binance-futures","SOLUSDT",1726869054054,423.0,147.334,147.333,315.0]
["binance-futures","SOLUSDT",1726869067936,553.0,147.334,147.333,2685.0]
["binance-futures","SOLUSDT",1726869094512,862.0,147.334,147.333,1374.0]
["binance-futures","SOLUSDT",1726869221646,149.0,147.193,147.192,26.0]
["binance-futures","SOLUSDT",1726869251666,109.0,147.192,147.191,100.0]
["binance-futures","SOLUSDT",1726869321742,68.0,147.168,147.167,123.0]
["binance-futures","SOLUSDT",1726869342611,597.0,147.113,147.112,143.0]
["binance-futures","SOLUSDT",1726869415171,3.0,147.215,147.214,175.0]
["binance-futures","SOLUSDT",1726869447852,1259.0,147.136,147.135,5.0]
["binance-futures","SOLUSDT",1726869496659,137.0,147.009,147.008,134.0]
["binance-futures","SOLUSDT",1726869519285,171.0,147.076,147.075,477.0]
["binance-futures","SOLUSDT",1726869594151,349.0,147.204,147.203,611.0]
["binance-futures","SOLUSDT",1726869676252,484.0,147.211,147.21,267.0]
["binance-futures","SOLUSDT",1726869709104,199.0,147.198,147.197,222.0]
["binance-futures","SOLUSDT",1726869771415,6.0,147.426,147.425,230.0]
["binance-futures","SOLUSDT",1726869781839,120.0,147.399,147.398,159.0]
["binance-futures","SOLUSDT",1726869858224,43.0,147.524,147.523,297.0]
["binance-futures","SOLUSDT",1726869886379,14.0,147.504,147.503,209.0]
["binance-futures","SOLUSDT",1726869963991,62.0,147.499,147.498,328.0]
["binance-futures","SOLUSDT",1726870035793,144.0,147.443,147.442,55.0]
["binance-futures","SOLUSDT",1726870065382,151.0,147.462,147.461,317.0]
["binance-futures","SOLUSDT",1726870151653,709.0,147.602,147.601,193.0]
["binance-futures","SOLUSDT",1726870183501,116.0,147.624,147.623,162.0]
["binance-futures","SOLUSDT",1726870269045,2.0,147.508,147.507,166.0]
["binance-futures","SOLUSDT",1726870291110,161.0,147.543,147.542,126.0]
["binance-futures","SOLUSDT",1726870386065,97.0,147.465,147.464,141.0]
["binance-futures","SOLUSDT",1726870416544,156.0,147.448,147.447,116.0]
["binance-futures","SOLUSDT",1726870491016,125.0,147.413,147.412,162.0]
["binance-futures","SOLUSDT",1726870583219,2.0,147.327,147.326,262.0]
["binance-futures","SOLUSDT",1726870598733,500.0,147.211,147.21,3.0]
["binance-futures","SOLUSDT",1726870674353,359.0,147.034,147.033,91.0]
["binance-futures","SOLUSDT",1726870697878,468.0,146.98,146.979,5.0]
["binance-futures","SOLUSDT",1726870782230,2523.0,147.0,146.999,687.0]
["binance-futures","SOLUSDT",1726870810037,39.0,147.042,147.041,33.0]
["binance-futures","SOLUSDT",1726870893434,96.0,147.139,147.138,1536.0]
["binance-futures","SOLUSDT",1726870954533,378.0,147.041,147.04,11.0]
["binance-futures","SOLUSDT",1726870991476,405.0,147.024,147.023,57.0]
["binance-futures","SOLUSDT",1726871083260,111.0,146.965,146.964,171.0]
["binance-futures","SOLUSDT",1726871118518,131.0,146.984,146.983,124.0]
["binance-futures","SOLUSDT",1726871224977,164.0,147.006,147.005,128.0]
["binance-futures","SOLUSDT",1726871266427,93.0,146.983,146.982,110.0]
["binance-futures","SOLUSDT",1726871372365,165.0,147.002,147.001,38.0]
["binance-futures","SOLUSDT",1726871406309,633.0,146.972,146.971,4.0]
["binance-futures","SOLUSDT",1726871485218,253.0,146.875,146.874,142.0]
["binance-futures","SOLUSDT",1726871568819,203.0,146.975,146.974,211.0]
["binance-futures","SOLUSDT",1726871595732,8.0,146.983,146.982,416.0]
["binance-futures","SOLUSDT",1726871650088,174.0,147.117,147.116,417.0]
["binance-futures","SOLUSDT",1726871726189,159.0,147.128,147.127,198.0]
["binance-futures","SOLUSDT",1726871821747,111.0,147.214,147.213,369.0]
["binance-futures","SOLUSDT",1726871851987,51.0,147.195,147.194,210.0]
["binance-futures","SOLUSDT",1726871951661,134.0,147.218,147.217,158.0]
["binance-futures","SOLUSDT",1726872061769,344.0,147.22,147.219,713.0]
["binance-futures","SOLUSDT",1726872092556,52.0,147.29,147.289,56.0]
["binance-futures","SOLUSDT",1726872157708,59.0,147.272,147.271,191.0]
["binance-futures","SOLUSDT",1726872213597,202.0,147.22,147.219,151.0]
["binance-futures","SOLUSDT",1726872318740,106.0,147.208,147.207,147.0]
["binance-futures","SOLUSDT",1726872344284,212.0,147.208,147.207,272.0]
["binance-futures","SOLUSDT",1726872443549,122.0,147.235,147.234,216.0]
["binance-futures","SOLUSDT",1726872553452,160.0,147.125,147.124,173.0]
["binance-futures","SOLUSDT",1726872576372,123.0,147.13,147.129,606.0]
["binance-futures","SOLUSDT",1726872693976,201.0,146.979,146.978,223.0]
["binance-futures","SOLUSDT",1726872722766,268.0,146.999,146.998,129.0]
["binance-futures","SOLUSDT",1726872831199,173.0,147.076,147.075,164.0]
["binance-futures","SOLUSDT",1726872858635,151.0,147.092,147.091,253.0]
["binance-futures","SOLUSDT",1726872970533,175.0,147.045,147.044,160.0]
["binance-futures","SOLUSDT",1726873094339,91.0,147.046,147.045,386.0]
["binance-futures","SOLUSDT",1726873141524,135.0,147.046,147.045,372.0]
["binance-futures","SOLUSDT",1726873236045,150.0,146.953,146.952,187.0]
["binance-futures","SOLUSDT",1726873265506,254.0,146.941,146.94,233.0]
["binance-futures","SOLUSDT",1726873340122,46.0,147.066,147.065,590.0]
["binance-futures","SOLUSDT",1726873381455,145.0,147.067,147.066,244.0]
["binance-futures","SOLUSDT",1726873470062,116.0,146.908,146.907,155.0]
["binance-futures","SOLUSDT",1726873506317,155.0,146.89,146.889,182.0]
["binance-futures","SOLUSDT",1726873571782,61.0,146.913,146.912,433.0]
["binance-futures","SOLUSDT",1726873655065,182.0,146.893,146.892,277.0]
["binance-futures","SOLUSDT",1726873684678,329.0,146.911,146.91,50.0]
["binance-futures","SOLUSDT",1726873780061,176.0,146.912,146.911,206.0]
["binance-futures","SOLUSDT",1726873803899,194.0,146.846,146.845,155.0]
["binance-futures","SOLUSDT",1726873848050,11.0,146.896,146.895,366.0]
["binance-futures","SOLUSDT",1726873919788,41.0,146.952,146.951,413.0]
["binance-futures","SOLUSDT",1726874027307,241.0,146.94,146.939,207.0]
["binance-futures","SOLUSDT",1726874065144,215.0,146.94,146.939,84.0]
["binance-futures","SOLUSDT",1726874153297,186.0,146.967,146.966,271.0]
["binance-futures","SOLUSDT",1726874233512,449.0,146.823,146.822,117.0]
["binance-futures","SOLUSDT",1726874278511,119.0,146.823,146.822,168.0]
["binance-futures","SOLUSDT",1726874348404,669.0,146.688,146.687,233.0]
["binance-futures","SOLUSDT",1726874379067,1152.0,146.688,146.687,656.0]
["binance-futures","SOLUSDT",1726874467819,178.0,146.726,146.725,245.0]
["binance-futures","SOLUSDT",1726874497007,78.0,146.64,146.639,388.0]
["binance-futures","SOLUSDT",1726874600233,1.0,146.853,146.852,369.0]
["binance-futures","SOLUSDT",1726874717337,91.0,146.838,146.837,125.0]
["binance-futures","SOLUSDT",1726874732283,101.0,146.861,146.86,308.0]
["binance-futures","SOLUSDT",1726874874466,118.0,146.881,146.88,102.0]
["binance-futures","SOLUSDT",1726874915568,132.0,146.872,146.871,181.0]
["binance-futures","SOLUSDT",1726875037699,268.0,146.736,146.735,111.0]
["binance-futures","SOLUSDT",1726875061763,145.0,146.777,146.776,407.0]
["binance-futures","SOLUSDT",1726875164563,88.0,146.905,146.904,231.0]
["binance-futures","SOLUSDT",1726875235519,27.0,146.868,146.867,288.0]
["binance-futures","SOLUSDT",1726875299819,142.0,146.844,146.843,118.0]
["binance-futures","SOLUSDT",1726875398280,78.0,146.922,146.921,171.0]
["binance-futures","SOLUSDT",1726875422796,198.0,146.92,146.919,56.0]
["binance-futures","SOLUSDT",1726875526296,228.0,146.728,146.727,54.0]
["binance-futures","SOLUSDT",1726875565553,263.0,146.697,146.696,255.0]
["binance-futures","SOLUSDT",1726875649475,39.0,146.734,146.733,225.0]
["binance-futures","SOLUSDT",1726875693315,372.0,146.752,146.751,205.0]
["binance-futures","SOLUSDT",1726875779466,358.0,146.659,146.658,348.0]
["binance-futures","SOLUSDT",1726875862715,152.0,146.531,146.53,21.0]
["binance-futures","SOLUSDT",1726875892843,192.0,146.508,146.507,35.0]
["binance-futures","SOLUSDT",1726875966529,221.0,146.51,146.509,153.0]
["binance-futures","SOLUSDT",1726875994457,324.0,146.602,146.601,42.0]
["binance-futures","SOLUSDT",1726876084260,9.0,146.51,146.509,132.0]
["binance-futures","SOLUSDT",1726876091375,273.0,146.51,146.509,261.0]
["binance-futures","SOLUSDT",1726876168269,222.0,146.362,146.361,98.0]
["binance-futures","SOLUSDT",1726876242488,31.0,146.34,146.339,400.0]
["binance-futures","SOLUSDT",1726876269070,115.0,146.372,146.371,283.0]
["binance-futures","SOLUSDT",1726876346691,211.0,146.428,146.427,119.0]
["binance-futures","SOLUSDT",1726876378736,330.0,146.342,146.341,65.0]
["binance-futures","SOLUSDT",1726876456579,432.0,146.343,146.342,887.0]
["binance-futures","SOLUSDT",1726876478621,321.0,146.343,146.342,766.0]
["binance-futures","SOLUSDT",1726876565708,245.0,146.389,146.388,77.0]
["binance-futures","SOLUSDT",1726876650717,271.0,146.491,146.49,264.0]
["binance-futures","SOLUSDT",1726876667669,35.0,146.511,146.51,189.0]
["binance-futures","SOLUSDT",1726876702231,37.0,146.646,146.645,59.0]
["binance-futures","SOLUSDT",1726876744565,469.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876744616,425.0,146.652,146.651,257.0]
["binance-futures","SOLUSDT",1726876744672,349.0,146.652,146.651,257.0]
["binance-futures","SOLUSDT",1726876744720,154.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876745030,155.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876745348,175.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876745456,191.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876745505,204.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876745921,213.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876745983,212.0,146.652,146.651,206.0]
["binance-futures","SOLUSDT",1726876746032,203.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876746137,225.0,146.652,146.651,170.0]
["binance-futures","SOLUSDT",1726876746237,225.0,146.652,146.651,171.0]
["binance-futures","SOLUSDT",1726876746420,209.0,146.652,146.651,200.0]
["binance-futures","SOLUSDT",1726876746472,158.0,146.652,146.651,200.0]
["binance-futures","SOLUSDT",1726876746515,158.0,146.652,146.651,210.0]
["binance-futures","SOLUSDT",1726876746789,158.0,146.652,146.651,200.0]
["binance-futures","SOLUSDT",1726876747312,158.0,146.652,146.651,199.0]
["binance-futures","SOLUSDT",1726876747421,158.0,146.652,146.651,200.0]
["binance-futures","SOLUSDT",1726876747476,246.0,146.652,146.651,200.0]
["binance-futures","SOLUSDT",1726876747515,253.0,146.652,146.651,209.0]
["binance-futures","SOLUSDT",1726876747857,209.0,146.652,146.651,209.0]
["binance-futures","SOLUSDT",1726876747922,220.0,146.652,146.651,215.0]
["binance-futures","SOLUSDT",1726876747969,219.0,146.652,146.651,209.0]
["binance-futures","SOLUSDT",1726876748055,220.0,146.652,146.651,209.0]
["binance-futures","SOLUSDT",1726876748206,224.0,146.652,146.651,209.0]
["binance-futures","SOLUSDT",1726876748282,224.0,146.652,146.651,224.0]
["binance-futures","SOLUSDT",1726876748414,224.0,146.652,146.651,230.0]
["binance-futures","SOLUSDT",1726876748474,224.0,146.652,146.651,250.0]
["binance-futures","SOLUSDT",1726876748652,224.0,146.652,146.651,210.0]
["binance-futures","SOLUSDT",1726876748703,305.0,146.65,146.649,9.0]
["binance-futures","SOLUSDT",1726876748756,296.0,146.65,146.649,51.0]
["binance-futures","SOLUSDT",1726876748859,318.0,146.65,146.649,51.0]
["binance-futures","SOLUSDT",1726876748906,318.0,146.65,146.649,61.0]
["binance-futures","SOLUSDT",1726876748962,151.0,146.65,146.649,41.0]
["binance-futures","SOLUSDT",1726876749017,57.0,146.651,146.65,118.0]
["binance-futures","SOLUSDT",1726876749063,182.0,146.651,146.65,29.0]
["binance-futures","SOLUSDT",1726876749119,182.0,146.651,146.65,75.0]
["binance-futures","SOLUSDT",1726876749170,205.0,146.651,146.65,75.0]
["binance-futures","SOLUSDT",1726876749219,205.0,146.651,146.65,76.0]
["binance-futures","SOLUSDT",1726876749279,223.0,146.651,146.65,71.0]
["binance-futures","SOLUSDT",1726876749318,223.0,146.651,146.65,32.0]
["binance-futures","SOLUSDT",1726876749381,223.0,146.651,146.65,46.0]
["binance-futures","SOLUSDT",1726876749430,223.0,146.651,146.65,66.0]
["binance-futures","SOLUSDT",1726876749485,207.0,146.651,146.65,66.0]
["binance-futures","SOLUSDT",1726876749643,137.0,146.651,146.65,58.0]
["binance-futures","SOLUSDT",1726876749694,137.0,146.651,146.65,38.0]
["binance-futures","SOLUSDT",1726876749746,159.0,146.651,146.65,36.0]
["binance-futures","SOLUSDT",1726876749796,160.0,146.651,146.65,37.0]
["binance-futures","SOLUSDT",1726876749845,137.0,146.651,146.65,62.0]
["binance-futures","SOLUSDT",1726876749884,138.0,146.651,146.65,63.0]
["binance-futures","SOLUSDT",1726876749957,12.0,146.651,146.65,45.0]
["binance-futures","SOLUSDT",1726876750000,13.0,146.651,146.65,7.0]
["binance-futures","SOLUSDT",1726876750061,99.0,146.651,146.65,18.0]
["binance-futures","SOLUSDT",1726876750107,100.0,146.651,146.65,19.0]
["binance-futures","SOLUSDT",1726876750158,100.0,146.651,146.65,18.0]
["binance-futures","SOLUSDT",1726876750219,49.0,146.651,146.65,75.0]
["binance-futures","SOLUSDT",1726876750269,49.0,146.651,146.65,97.0]
["binance-futures","SOLUSDT",1726876750326,50.0,146.651,146.65,99.0]
["binance-futures","SOLUSDT",1726876750432,2.0,146.651,146.65,114.0]
["binance-futures","SOLUSDT",1726876750469,59.0,146.652,146.651,157.0]
["binance-futures","SOLUSDT",1726876750537,71.0,146.652,146.651,157.0]
["binance-futures","SOLUSDT",1726876750589,72.0,146.652,146.651,158.0]
["binance-futures","SOLUSDT",1726876750635,72.0,146.652,146.651,165.0]
["binance-futures","SOLUSDT",1726876750736,74.0,146.652,146.651,165.0]
["binance-futures","SOLUSDT",1726876751010,74.0,146.652,146.651,187.0]
["binance-futures","SOLUSDT",1726876751317,112.0,146.652,146.651,207.0]
["binance-futures","SOLUSDT",1726876751361,112.0,146.652,146.651,137.0]
["binance-futures","SOLUSDT",1726876751407,112.0,146.652,146.651,138.0]
["binance-futures","SOLUSDT",1726876751467,72.0,146.652,146.651,118.0]
["binance-futures","SOLUSDT",1726876751514,70.0,146.652,146.651,118.0]
["binance-futures","SOLUSDT",1726876751581,110.0,146.652,146.651,141.0]
["binance-futures","SOLUSDT",1726876751663,70.0,146.652,146.651,141.0]
["binance-futures","SOLUSDT",1726876751846,92.0,146.652,146.651,141.0]
["binance-futures","SOLUSDT",1726876751989,82.0,146.652,146.651,141.0]
["binance-futures","SOLUSDT",1726876752110,122.0,146.652,146.651,141.0]
["binance-futures","SOLUSDT",1726876752478,110.0,146.652,146.651,132.0]
["binance-futures","SOLUSDT",1726876752532,2.0,146.661,146.658,42.0]
["binance-futures","SOLUSDT",1726876752583,30.0,146.668,146.666,45.0]
["binance-futures","SOLUSDT",1726876752634,575.0,146.667,146.666,216.0]
["binance-futures","SOLUSDT",1726876752684,581.0,146.667,146.666,230.0]
["binance-futures","SOLUSDT",1726876752735,581.0,146.667,146.666,224.0]
["binance-futures","SOLUSDT",1726876752788,581.0,146.667,146.666,184.0]
["binance-futures","SOLUSDT",1726876752838,582.0,146.667,146.666,186.0]
["binance-futures","SOLUSDT",1726876752889,582.0,146.667,146.666,208.0]
["binance-futures","SOLUSDT",1726876752936,582.0,146.667,146.666,174.0]
["binance-futures","SOLUSDT",1726876753044,582.0,146.667,146.666,152.0]
["binance-futures","SOLUSDT",1726876753199,579.0,146.667,146.666,152.0]
["binance-futures","SOLUSDT",1726876753303,579.0,146.667,146.666,174.0]
["binance-futures","SOLUSDT",1726876753363,579.0,146.667,146.666,152.0]
["binance-futures","SOLUSDT",1726876753519,594.0,146.667,146.666,184.0]
["binance-futures","SOLUSDT",1726876753566,594.0,146.667,146.666,175.0]
["binance-futures","SOLUSDT",1726876753622,592.0,146.667,146.666,153.0]
["binance-futures","SOLUSDT",1726876753730,594.0,146.667,146.666,153.0]
["binance-futures","SOLUSDT",1726876753775,594.0,146.667,146.666,175.0]
["binance-futures","SOLUSDT",1726876753886,595.0,146.667,146.666,198.0]
["binance-futures","SOLUSDT",1726876753987,595.0,146.667,146.666,195.0]
["binance-futures","SOLUSDT",1726876754045,73.0,146.667,146.666,339.0]
["binance-futures","SOLUSDT",1726876754097,310.0,146.667,146.666,188.0]
["binance-futures","SOLUSDT",1726876754148,761.0,146.667,146.666,188.0]
["binance-futures","SOLUSDT",1726876754199,769.0,146.667,146.666,179.0]
["binance-futures","SOLUSDT",1726876754302,769.0,146.667,146.666,178.0]
["binance-futures","SOLUSDT",1726876754355,769.0,146.667,146.666,179.0]
["binance-futures","SOLUSDT",1726876754399,770.0,146.667,146.666,180.0]
["binance-futures","SOLUSDT",1726876754506,770.0,146.667,146.666,153.0]
["binance-futures","SOLUSDT",1726876754774,770.0,146.667,146.666,163.0]
["binance-futures","SOLUSDT",1726876754865,789.0,146.667,146.666,163.0]
["binance-futures","SOLUSDT",1726876754991,791.0,146.667,146.666,153.0]
["binance-futures","SOLUSDT",1726876755040,547.0,146.661,146.66,64.0]
["binance-futures","SOLUSDT",1726876755091,651.0,146.661,146.66,124.0]
["binance-futures","SOLUSDT",1726876755199,651.0,146.661,146.66,129.0]
["binance-futures","SOLUSDT",1726876755231,651.0,146.661,146.66,52.0]
["binance-futures","SOLUSDT",1726876755300,651.0,146.661,146.66,106.0]
["binance-futures","SOLUSDT",1726876755356,487.0,146.661,146.66,107.0]
["binance-futures","SOLUSDT",1726876755458,586.0,146.661,146.66,107.0]
["binance-futures","SOLUSDT",1726876755607,587.0,146.661,146.66,107.0]
["binance-futures","SOLUSDT",1726876755657,586.0,146.661,146.66,107.0]
["binance-futures","SOLUSDT",1726876755723,586.0,146.661,146.66,111.0]
["binance-futures","SOLUSDT",1726876755772,478.0,146.661,146.66,112.0]
["binance-futures","SOLUSDT",1726876755826,478.0,146.661,146.66,134.0]
["binance-futures","SOLUSDT",1726876755878,478.0,146.661,146.66,112.0]
["binance-futures","SOLUSDT",1726876756037,478.0,146.661,146.66,116.0]
["binance-futures","SOLUSDT",1726876756088,478.0,146.661,146.66,138.0]
["binance-futures","SOLUSDT",1726876756245,478.0,146.661,146.66,148.0]
["binance-futures","SOLUSDT",1726876756300,478.0,146.661,146.66,158.0]
["binance-futures","SOLUSDT",1726876756452,365.0,146.661,146.66,161.0]
["binance-futures","SOLUSDT",1726876756509,378.0,146.661,146.66,192.0]
["binance-futures","SOLUSDT",1726876756546,379.0,146.661,146.66,192.0]
["binance-futures","SOLUSDT",1726876756664,379.0,146.661,146.66,193.0]
["binance-futures","SOLUSDT",1726876756971,379.0,146.661,146.66,173.0]
["binance-futures","SOLUSDT",1726876757021,376.0,146.661,146.66,183.0]
["binance-futures","SOLUSDT",1726876757075,376.0,146.661,146.66,215.0]
["binance-futures","SOLUSDT",1726876757174,308.0,146.661,146.66,215.0]
["binance-futures","SOLUSDT",1726876757215,302.0,146.661,146.66,215.0]
["binance-futures","SOLUSDT",1726876757398,292.0,146.661,146.66,215.0]
["binance-futures","SOLUSDT",1726876757459,232.0,146.661,146.66,215.0]
["binance-futures","SOLUSDT",1726876757505,231.0,146.661,146.66,215.0]
["binance-futures","SOLUSDT",1726876757567,187.0,146.661,146.66,176.0]
["binance-futures","SOLUSDT",1726876757609,187.0,146.661,146.66,151.0]
["binance-futures","SOLUSDT",1726876757664,209.0,146.664,146.663,253.0]
["binance-futures","SOLUSDT",1726876757710,209.0,146.664,146.663,207.0]
["binance-futures","SOLUSDT",1726876757773,209.0,146.664,146.663,282.0]
["binance-futures","SOLUSDT",1726876757972,194.0,146.664,146.663,288.0]
["binance-futures","SOLUSDT",1726876758020,186.0,146.664,146.663,269.0]
["binance-futures","SOLUSDT",1726876758140,186.0,146.664,146.663,263.0]
["binance-futures","SOLUSDT",1726876758193,186.0,146.664,146.663,269.0]
["binance-futures","SOLUSDT",1726876758352,186.0,146.664,146.663,270.0]
["binance-futures","SOLUSDT",1726876758445,185.0,146.664,146.663,270.0]
["binance-futures","SOLUSDT",1726876758669,183.0,146.664,146.663,270.0]
["binance-futures","SOLUSDT",1726876758773,58.0,146.664,146.663,270.0]
["binance-futures","SOLUSDT",1726876758823,11.0,146.664,146.663,270.0]
["binance-futures","SOLUSDT",1726876758874,553.0,146.667,146.666,380.0]
["binance-futures","SOLUSDT",1726876758981,554.0,146.667,146.666,386.0]
["binance-futures","SOLUSDT",1726876759032,554.0,146.667,146.666,388.0]
["binance-futures","SOLUSDT",1726876759182,554.0,146.667,146.666,322.0]
["binance-futures","SOLUSDT",1726876759286,554.0,146.667,146.666,290.0]
["binance-futures","SOLUSDT",1726876759449,554.0,146.667,146.666,299.0]
["binance-futures","SOLUSDT",1726876759533,569.0,146.667,146.666,299.0]
["binance-futures","SOLUSDT",1726876759658,568.0,146.667,146.666,299.0]
["binance-futures","SOLUSDT",1726876759970,568.0,146.667,146.666,336.0]
["binance-futures","SOLUSDT",1726876760167,568.0,146.667,146.666,318.0]
["binance-futures","SOLUSDT",1726876760264,568.0,146.667,146.666,321.0]
["binance-futures","SOLUSDT",1726876760335,569.0,146.667,146.666,321.0]
["binance-futures","SOLUSDT",1726876760437,569.0,146.667,146.666,320.0]
["binance-futures","SOLUSDT",1726876760490,569.0,146.667,146.666,317.0]
["binance-futures","SOLUSDT",1726876760542,569.0,146.667,146.666,320.0]
["binance-futures","SOLUSDT",1726876760650,569.0,146.667,146.666,323.0]
["binance-futures","SOLUSDT",1726876760706,569.0,146.667,146.666,325.0]
["binance-futures","SOLUSDT",1726876760743,569.0,146.667,146.666,331.0]
["binance-futures","SOLUSDT",1726876761068,569.0,146.667,146.666,334.0]
["binance-futures","SOLUSDT",1726876761171,569.0,146.667,146.666,340.0]
["binance-futures","SOLUSDT",1726876761285,569.0,146.667,146.666,339.0]
["binance-futures","SOLUSDT",1726876761338,569.0,146.667,146.666,361.0]
["binance-futures","SOLUSDT",1726876761388,569.0,146.667,146.666,363.0]
["binance-futures","SOLUSDT",1726876761496,569.0,146.667,146.666,364.0]
["binance-futures","SOLUSDT",1726876761706,569.0,146.667,146.666,339.0]
["binance-futures","SOLUSDT",1726876761856,568.0,146.667,146.666,339.0]
["binance-futures","SOLUSDT",1726876761916,552.0,146.667,146.666,343.0]
["binance-futures","SOLUSDT",1726876761969,559.0,146.667,146.666,343.0]
["binance-futures","SOLUSDT",1726876762061,559.0,146.667,146.666,328.0]
["binance-futures","SOLUSDT",1726876762235,558.0,146.667,146.666,328.0]
["binance-futures","SOLUSDT",1726876762343,557.0,146.667,146.666,351.0]
["binance-futures","SOLUSDT",1726876762369,557.0,146.667,146.666,352.0]
["binance-futures","SOLUSDT",1726876762531,573.0,146.667,146.666,352.0]
["binance-futures","SOLUSDT",1726876762765,553.0,146.667,146.666,352.0]
["binance-futures","SOLUSDT",1726876762817,561.0,146.667,146.666,352.0]
["binance-futures","SOLUSDT",1726876762870,555.0,146.667,146.666,357.0]
["binance-futures","SOLUSDT",1726876762918,558.0,146.667,146.666,357.0]
["binance-futures","SOLUSDT",1726876763290,558.0,146.667,146.666,365.0]
["binance-futures","SOLUSDT",1726876763599,558.0,146.667,146.666,366.0]
["binance-futures","SOLUSDT",1726876763635,554.0,146.667,146.666,366.0]
["binance-futures","SOLUSDT",1726876763731,556.0,146.667,146.666,366.0]
["binance-futures","SOLUSDT",1726876763976,556.0,146.667,146.666,388.0]
["binance-futures","SOLUSDT",1726876764069,556.0,146.667,146.666,387.0]
["binance-futures","SOLUSDT",1726876764345,556.0,146.667,146.666,386.0]
["binance-futures","SOLUSDT",1726876764381,556.0,146.667,146.666,385.0]
["binance-futures","SOLUSDT",1726876764855,555.0,146.667,146.666,385.0]
["binance-futures","SOLUSDT",1726876764981,553.0,146.667,146.666,324.0]
["binance-futures","SOLUSDT",1726876765031,551.0,146.667,146.666,324.0]
["binance-futures","SOLUSDT",1726876765069,551.0,146.667,146.666,325.0]
["binance-futures","SOLUSDT",1726876765190,551.0,146.667,146.666,324.0]
["binance-futures","SOLUSDT",1726876765243,551.0,146.667,146.666,333.0]
["binance-futures","SOLUSDT",1726876765344,551.0,146.667,146.666,278.0]
["binance-futures","SOLUSDT",1726876765389,551.0,146.667,146.666,279.0]
["binance-futures","SOLUSDT",1726876765451,551.0,146.667,146.666,156.0]
["binance-futures","SOLUSDT",1726876765495,565.0,146.667,146.666,78.0]
["binance-futures","SOLUSDT",1726876765554,589.0,146.667,146.666,78.0]
["binance-futures","SOLUSDT",1726876765605,170.0,146.661,146.66,17.0]
["binance-futures","SOLUSDT",1726876765656,146.0,146.658,146.655,3.0]
["binance-futures","SOLUSDT",1726876765708,508.0,146.656,146.655,2.0]
["binance-futures","SOLUSDT",1726876765759,687.0,146.656,146.655,2.0]
["binance-futures","SOLUSDT",1726876765810,442.0,146.651,146.65,45.0]
["binance-futures","SOLUSDT",1726876765862,551.0,146.651,146.65,2.0]
["binance-futures","SOLUSDT",1726876765964,552.0,146.651,146.65,2.0]
["binance-futures","SOLUSDT",1726876766169,768.0,146.628,146.627,5.0]
["binance-futures","SOLUSDT",1726876766274,769.0,146.628,146.627,1.0]
["binance-futures","SOLUSDT",1726876766326,790.0,146.628,146.627,1.0]
["binance-futures","SOLUSDT",1726876766371,689.0,146.628,146.627,1.0]
["binance-futures","SOLUSDT",1726876766429,689.0,146.628,146.627,2.0]
["binance-futures","SOLUSDT",1726876766481,689.0,146.628,146.627,3.0]
["binance-futures","SOLUSDT",1726876766587,687.0,146.628,146.627,3.0]
["binance-futures","SOLUSDT",1726876766634,732.0,146.628,146.627,3.0]
["binance-futures","SOLUSDT",1726876766672,609.0,146.627,146.626,1.0]
["binance-futures","SOLUSDT",1726876766796,713.0,146.627,146.626,1.0]
["binance-futures","SOLUSDT",1726876766897,331.0,146.627,146.626,2.0]
["binance-futures","SOLUSDT",1726876767058,354.0,146.627,146.626,2.0]
["binance-futures","SOLUSDT",1726876767112,354.0,146.627,146.626,3.0]
["binance-futures","SOLUSDT",1726876767209,354.0,146.627,146.626,4.0]
["binance-futures","SOLUSDT",1726876767261,212.0,146.627,146.626,125.0]
["binance-futures","SOLUSDT",1726876767321,213.0,146.627,146.626,157.0]
["binance-futures","SOLUSDT",1726876767374,213.0,146.627,146.626,158.0]
["binance-futures","SOLUSDT",1726876767426,214.0,146.627,146.626,158.0]
["binance-futures","SOLUSDT",1726876767479,26.0,146.627,146.626,161.0]
["binance-futures","SOLUSDT",1726876767529,148.0,146.627,146.626,201.0]
["binance-futures","SOLUSDT",1726876767634,128.0,146.627,146.626,201.0]
["binance-futures","SOLUSDT",1726876767679,6.0,146.627,146.626,225.0]
["binance-futures","SOLUSDT",1726876767731,6.0,146.627,146.626,255.0]
["binance-futures","SOLUSDT",1726876767789,7.0,146.627,146.626,255.0]
["binance-futures","SOLUSDT",1726876767893,75.0,146.627,146.626,245.0]
["binance-futures","SOLUSDT",1726876767938,199.0,146.627,146.626,223.0]
["binance-futures","SOLUSDT",1726876768050,203.0,146.627,146.626,223.0]
["binance-futures","SOLUSDT",1726876768096,203.0,146.627,146.626,224.0]
["binance-futures","SOLUSDT",1726876768306,203.0,146.627,146.626,232.0]
["binance-futures","SOLUSDT",1726876768355,203.0,146.627,146.626,234.0]
["binance-futures","SOLUSDT",1726876768516,207.0,146.627,146.626,234.0]
["binance-futures","SOLUSDT",1726876768719,207.0,146.627,146.626,256.0]
["binance-futures","SOLUSDT",1726876768877,207.0,146.627,146.626,234.0]
["binance-futures","SOLUSDT",1726876768940,206.0,146.627,146.626,234.0]
["binance-futures","SOLUSDT",1726876769050,206.0,146.627,146.626,226.0]
["binance-futures","SOLUSDT",1726876769523,206.0,146.627,146.626,220.0]
["binance-futures","SOLUSDT",1726876769680,206.0,146.627,146.626,242.0]
["binance-futures","SOLUSDT",1726876770006,206.0,146.627,146.626,220.0]
["binance-futures","SOLUSDT",1726876770190,206.0,146.627,146.626,226.0]
["binance-futures","SOLUSDT",1726876770309,166.0,146.627,146.626,210.0]
["binance-futures","SOLUSDT",1726876770356,166.0,146.627,146.626,232.0]
["binance-futures","SOLUSDT",1726876770404,167.0,146.627,146.626,232.0]
["binance-futures","SOLUSDT",1726876770475,200.0,146.627,146.626,232.0]
["binance-futures","SOLUSDT",1726876770526,200.0,146.627,146.626,231.0]
["binance-futures","SOLUSDT",1726876770573,200.0,146.627,146.626,233.0]
["binance-futures","SOLUSDT",1726876770736,222.0,146.627,146.626,221.0]
["binance-futures","SOLUSDT",1726876770896,257.0,146.627,146.626,204.0]
["binance-futures","SOLUSDT",1726876770999,257.0,146.627,146.626,205.0]
["binance-futures","SOLUSDT",1726876771053,257.0,146.627,146.626,90.0]
["binance-futures","SOLUSDT",1726876771105,257.0,146.627,146.626,89.0]
["binance-futures","SOLUSDT",1726876771208,257.0,146.627,146.626,204.0]
["binance-futures","SOLUSDT",1726876771265,257.0,146.627,146.626,226.0]
["binance-futures","SOLUSDT",1726876771369,281.0,146.627,146.626,57.0]
["binance-futures","SOLUSDT",1726876771459,258.0,146.627,146.626,83.0]
["binance-futures","SOLUSDT",1726876771526,284.0,146.627,146.626,83.0]
["binance-futures","SOLUSDT",1726876771579,261.0,146.627,146.626,82.0]
["binance-futures","SOLUSDT",1726876771625,284.0,146.627,146.626,82.0]
["binance-futures","SOLUSDT",1726876771729,284.0,146.627,146.626,58.0]
["binance-futures","SOLUSDT",1726876771791,295.0,146.627,146.626,52.0]
["binance-futures","SOLUSDT",1726876771838,284.0,146.627,146.626,45.0]
["binance-futures","SOLUSDT",1726876772158,294.0,146.627,146.626,45.0]
["binance-futures","SOLUSDT",1726876772255,320.0,146.627,146.626,45.0]
["binance-futures","SOLUSDT",1726876772314,323.0,146.627,146.626,88.0]
["binance-futures","SOLUSDT",1726876772367,323.0,146.627,146.626,110.0]
["binance-futures","SOLUSDT",1726876772399,323.0,146.627,146.626,70.0]
["binance-futures","SOLUSDT",1726876772472,323.0,146.627,146.626,48.0]
["binance-futures","SOLUSDT",1726876772578,323.0,146.627,146.626,46.0]
["binance-futures","SOLUSDT",1726876772734,323.0,146.627,146.626,68.0]
["binance-futures","SOLUSDT",1726876772778,323.0,146.627,146.626,46.0]
["binance-futures","SOLUSDT",1726876773001,323.0,146.627,146.626,47.0]
["binance-futures","SOLUSDT",1726876773055,323.0,146.627,146.626,17.0]
["binance-futures","SOLUSDT",1726876773097,300.0,146.627,146.626,16.0]
["binance-futures","SOLUSDT",1726876773189,323.0,146.627,146.626,17.0]
["binance-futures","SOLUSDT",1726876773378,323.0,146.627,146.626,23.0]
["binance-futures","SOLUSDT",1726876773537,324.0,146.627,146.626,23.0]
["binance-futures","SOLUSDT",1726876773649,324.0,146.627,146.626,24.0]
["binance-futures","SOLUSDT",1726876773779,324.0,146.627,146.626,23.0]
["binance-futures","SOLUSDT",1726876774317,326.0,146.627,146.626,46.0]
["binance-futures","SOLUSDT",1726876774368,326.0,146.627,146.626,23.0]
["binance-futures","SOLUSDT",1726876774418,273.0,146.627,146.626,168.0]
["binance-futures","SOLUSDT",1726876774470,273.0,146.627,146.626,175.0]
["binance-futures","SOLUSDT",1726876774523,293.0,146.627,146.626,178.0]
["binance-futures","SOLUSDT",1726876774628,316.0,146.627,146.626,175.0]
["binance-futures","SOLUSDT",1726876774889,316.0,146.627,146.626,205.0]
["binance-futures","SOLUSDT",1726876774947,316.0,146.627,146.626,214.0]
["binance-futures","SOLUSDT",1726876774999,316.0,146.627,146.626,152.0]
["binance-futures","SOLUSDT",1726876775050,316.0,146.627,146.626,163.0]
["binance-futures","SOLUSDT",1726876775098,316.0,146.627,146.626,185.0]
["binance-futures","SOLUSDT",1726876775157,296.0,146.627,146.626,208.0]
["binance-futures","SOLUSDT",1726876775206,296.0,146.627,146.626,218.0]
["binance-futures","SOLUSDT",1726876775256,330.0,146.627,146.626,218.0]
["binance-futures","SOLUSDT",1726876775353,307.0,146.627,146.626,219.0]
["binance-futures","SOLUSDT",1726876775832,307.0,146.627,146.626,220.0]
["binance-futures","SOLUSDT",1726876776097,330.0,146.627,146.626,166.0]
["binance-futures","SOLUSDT",1726876776155,330.0,146.627,146.626,167.0]
["binance-futures","SOLUSDT",1726876776206,330.0,146.627,146.626,189.0]
["binance-futures","SOLUSDT",1726876776302,333.0,146.627,146.626,189.0]
["binance-futures","SOLUSDT",1726876776519,301.0,146.627,146.626,221.0]
["binance-futures","SOLUSDT",1726876776775,324.0,146.627,146.626,221.0]
["binance-futures","SOLUSDT",1726876777049,324.0,146.627,146.626,167.0]
["binance-futures","SOLUSDT",1726876777153,324.0,146.627,146.626,190.0]
["binance-futures","SOLUSDT",1726876777204,301.0,146.627,146.626,183.0]
["binance-futures","SOLUSDT",1726876777303,324.0,146.627,146.626,183.0]
["binance-futures","SOLUSDT",1726876777349,324.0,146.627,146.626,205.0]
["binance-futures","SOLUSDT",1726876777412,320.0,146.627,146.626,215.0]
["binance-futures","SOLUSDT",1726876777460,290.0,146.627,146.626,216.0]
["binance-futures","SOLUSDT",1726876777510,303.0,146.627,146.626,216.0]
["binance-futures","SOLUSDT",1726876777680,303.0,146.627,146.626,90.0]
["binance-futures","SOLUSDT",1726876777714,303.0,146.627,146.626,193.0]
["binance-futures","SOLUSDT",1726876777832,303.0,146.627,146.626,215.0]
["binance-futures","SOLUSDT",1726876777873,302.0,146.627,146.626,235.0]
["binance-futures","SOLUSDT",1726876777994,302.0,146.627,146.626,178.0]
["binance-futures","SOLUSDT",1726876778045,302.0,146.627,146.626,89.0]
["binance-futures","SOLUSDT",1726876778098,302.0,146.627,146.626,151.0]
["binance-futures","SOLUSDT",1726876778143,302.0,146.627,146.626,178.0]
["binance-futures","SOLUSDT",1726876778256,302.0,146.627,146.626,201.0]
["binance-futures","SOLUSDT",1726876778308,278.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876778356,278.0,146.627,146.626,253.0]
["binance-futures","SOLUSDT",1726876778409,278.0,146.627,146.626,259.0]
["binance-futures","SOLUSDT",1726876778461,277.0,146.627,146.626,257.0]
["binance-futures","SOLUSDT",1726876778511,277.0,146.627,146.626,258.0]
["binance-futures","SOLUSDT",1726876778567,277.0,146.627,146.626,257.0]
["binance-futures","SOLUSDT",1726876778769,189.0,146.627,146.626,257.0]
["binance-futures","SOLUSDT",1726876778829,188.0,146.627,146.626,257.0]
["binance-futures","SOLUSDT",1726876779093,188.0,146.627,146.626,279.0]
["binance-futures","SOLUSDT",1726876779195,187.0,146.627,146.626,279.0]
["binance-futures","SOLUSDT",1726876779300,187.0,146.627,146.626,301.0]
["binance-futures","SOLUSDT",1726876779460,188.0,146.627,146.626,301.0]
["binance-futures","SOLUSDT",1726876779512,188.0,146.627,146.626,279.0]
["binance-futures","SOLUSDT",1726876779607,188.0,146.627,146.626,274.0]
["binance-futures","SOLUSDT",1726876779670,188.0,146.627,146.626,277.0]
["binance-futures","SOLUSDT",1726876779816,188.0,146.627,146.626,281.0]
["binance-futures","SOLUSDT",1726876779935,188.0,146.627,146.626,286.0]
["binance-futures","SOLUSDT",1726876780033,187.0,146.627,146.626,297.0]
["binance-futures","SOLUSDT",1726876780240,187.0,146.627,146.626,298.0]
["binance-futures","SOLUSDT",1726876780407,186.0,146.627,146.626,287.0]
["binance-futures","SOLUSDT",1726876780442,188.0,146.627,146.626,218.0]
["binance-futures","SOLUSDT",1726876780509,198.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876780537,198.0,146.627,146.626,283.0]
["binance-futures","SOLUSDT",1726876780669,197.0,146.627,146.626,283.0]
["binance-futures","SOLUSDT",1726876780779,223.0,146.627,146.626,283.0]
["binance-futures","SOLUSDT",1726876780824,224.0,146.627,146.626,283.0]
["binance-futures","SOLUSDT",1726876781148,224.0,146.627,146.626,280.0]
["binance-futures","SOLUSDT",1726876781291,224.0,146.627,146.626,278.0]
["binance-futures","SOLUSDT",1726876781356,224.0,146.627,146.626,279.0]
["binance-futures","SOLUSDT",1726876781402,224.0,146.627,146.626,280.0]
["binance-futures","SOLUSDT",1726876781461,224.0,146.627,146.626,302.0]
["binance-futures","SOLUSDT",1726876782032,224.0,146.627,146.626,304.0]
["binance-futures","SOLUSDT",1726876782248,224.0,146.627,146.626,303.0]
["binance-futures","SOLUSDT",1726876782285,224.0,146.627,146.626,294.0]
["binance-futures","SOLUSDT",1726876782335,225.0,146.627,146.626,297.0]
["binance-futures","SOLUSDT",1726876782410,225.0,146.627,146.626,300.0]
["binance-futures","SOLUSDT",1726876782455,225.0,146.627,146.626,350.0]
["binance-futures","SOLUSDT",1726876782570,80.0,146.627,146.626,296.0]
["binance-futures","SOLUSDT",1726876782668,154.0,146.627,146.626,296.0]
["binance-futures","SOLUSDT",1726876782811,177.0,146.627,146.626,211.0]
["binance-futures","SOLUSDT",1726876782883,178.0,146.627,146.626,208.0]
["binance-futures","SOLUSDT",1726876782908,155.0,146.627,146.626,217.0]
["binance-futures","SOLUSDT",1726876782980,155.0,146.627,146.626,271.0]
["binance-futures","SOLUSDT",1726876783249,155.0,146.627,146.626,273.0]
["binance-futures","SOLUSDT",1726876783447,154.0,146.627,146.626,271.0]
["binance-futures","SOLUSDT",1726876783511,165.0,146.627,146.626,271.0]
["binance-futures","SOLUSDT",1726876783567,165.0,146.627,146.626,215.0]
["binance-futures","SOLUSDT",1726876783622,188.0,146.627,146.626,218.0]
["binance-futures","SOLUSDT",1726876783726,188.0,146.627,146.626,237.0]
["binance-futures","SOLUSDT",1726876783780,228.0,146.627,146.626,70.0]
["binance-futures","SOLUSDT",1726876783821,228.0,146.627,146.626,68.0]
["binance-futures","SOLUSDT",1726876783937,228.0,146.627,146.626,40.0]
["binance-futures","SOLUSDT",1726876783990,227.0,146.627,146.626,40.0]
["binance-futures","SOLUSDT",1726876784149,227.0,146.627,146.626,63.0]
["binance-futures","SOLUSDT",1726876784252,227.0,146.627,146.626,72.0]
["binance-futures","SOLUSDT",1726876784304,213.0,146.627,146.626,96.0]
["binance-futures","SOLUSDT",1726876784343,213.0,146.627,146.626,223.0]
["binance-futures","SOLUSDT",1726876784410,173.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876784464,173.0,146.627,146.626,251.0]
["binance-futures","SOLUSDT",1726876784508,173.0,146.627,146.626,256.0]
["binance-futures","SOLUSDT",1726876784668,173.0,146.627,146.626,255.0]
["binance-futures","SOLUSDT",1726876784772,211.0,146.627,146.626,277.0]
["binance-futures","SOLUSDT",1726876784827,211.0,146.627,146.626,287.0]
["binance-futures","SOLUSDT",1726876785077,188.0,146.627,146.626,309.0]
["binance-futures","SOLUSDT",1726876785514,188.0,146.627,146.626,311.0]
["binance-futures","SOLUSDT",1726876785566,188.0,146.627,146.626,306.0]
["binance-futures","SOLUSDT",1726876785878,190.0,146.627,146.626,306.0]
["binance-futures","SOLUSDT",1726876786146,213.0,146.627,146.626,306.0]
["binance-futures","SOLUSDT",1726876786238,213.0,146.627,146.626,307.0]
["binance-futures","SOLUSDT",1726876786352,213.0,146.627,146.626,312.0]
["binance-futures","SOLUSDT",1726876786510,224.0,146.627,146.626,311.0]
["binance-futures","SOLUSDT",1726876786726,224.0,146.627,146.626,304.0]
["binance-futures","SOLUSDT",1726876786779,224.0,146.627,146.626,303.0]
["binance-futures","SOLUSDT",1726876786877,225.0,146.627,146.626,303.0]
["binance-futures","SOLUSDT",1726876787050,235.0,146.627,146.626,303.0]
["binance-futures","SOLUSDT",1726876787089,212.0,146.627,146.626,303.0]
["binance-futures","SOLUSDT",1726876787731,212.0,146.627,146.626,327.0]
["binance-futures","SOLUSDT",1726876787783,213.0,146.627,146.626,308.0]
["binance-futures","SOLUSDT",1726876787831,204.0,146.627,146.626,308.0]
["binance-futures","SOLUSDT",1726876787890,204.0,146.627,146.626,315.0]
["binance-futures","SOLUSDT",1726876788050,204.0,146.627,146.626,293.0]
["binance-futures","SOLUSDT",1726876788148,204.0,146.627,146.626,292.0]
["binance-futures","SOLUSDT",1726876788196,202.0,146.627,146.626,292.0]
["binance-futures","SOLUSDT",1726876788470,202.0,146.627,146.626,293.0]
["binance-futures","SOLUSDT",1726876788682,202.0,146.627,146.626,288.0]
["binance-futures","SOLUSDT",1726876788738,225.0,146.627,146.626,279.0]
["binance-futures","SOLUSDT",1726876788874,224.0,146.627,146.626,288.0]
["binance-futures","SOLUSDT",1726876789050,201.0,146.627,146.626,288.0]
["binance-futures","SOLUSDT",1726876789090,201.0,146.627,146.626,289.0]
["binance-futures","SOLUSDT",1726876789266,218.0,146.627,146.626,294.0]
["binance-futures","SOLUSDT",1726876789370,273.0,146.627,146.626,294.0]
["binance-futures","SOLUSDT",1726876789423,273.0,146.627,146.626,273.0]
["binance-futures","SOLUSDT",1726876789482,273.0,146.627,146.626,275.0]
["binance-futures","SOLUSDT",1726876789533,285.0,146.627,146.626,265.0]
["binance-futures","SOLUSDT",1726876789740,285.0,146.627,146.626,268.0]
["binance-futures","SOLUSDT",1726876789840,286.0,146.627,146.626,278.0]
["binance-futures","SOLUSDT",1726876789900,287.0,146.627,146.626,273.0]
["binance-futures","SOLUSDT",1726876790010,286.0,146.627,146.626,273.0]
["binance-futures","SOLUSDT",1726876790062,286.0,146.627,146.626,286.0]
["binance-futures","SOLUSDT",1726876790310,286.0,146.627,146.626,275.0]
["binance-futures","SOLUSDT",1726876790427,261.0,146.627,146.626,255.0]
["binance-futures","SOLUSDT",1726876790533,261.0,146.627,146.626,254.0]
["binance-futures","SOLUSDT",1726876790588,261.0,146.627,146.626,256.0]
["binance-futures","SOLUSDT",1726876791055,261.0,146.627,146.626,297.0]
["binance-futures","SOLUSDT",1726876791319,261.0,146.627,146.626,282.0]
["binance-futures","SOLUSDT",1726876791377,260.0,146.627,146.626,284.0]
["binance-futures","SOLUSDT",1726876791532,260.0,146.627,146.626,272.0]
["binance-futures","SOLUSDT",1726876791584,282.0,146.627,146.626,285.0]
["binance-futures","SOLUSDT",1726876791628,282.0,146.627,146.626,290.0]
["binance-futures","SOLUSDT",1726876791667,180.0,146.627,146.626,299.0]
["binance-futures","SOLUSDT",1726876792001,180.0,146.627,146.626,280.0]
["binance-futures","SOLUSDT",1726876792058,180.0,146.627,146.626,288.0]
["binance-futures","SOLUSDT",1726876792109,180.0,146.627,146.626,292.0]
["binance-futures","SOLUSDT",1726876792366,181.0,146.627,146.626,292.0]
["binance-futures","SOLUSDT",1726876792382,181.0,146.627,146.626,293.0]
["binance-futures","SOLUSDT",1726876792477,180.0,146.627,146.626,293.0]
["binance-futures","SOLUSDT",1726876792517,178.0,146.627,146.626,293.0]
["binance-futures","SOLUSDT",1726876792799,177.0,146.627,146.626,293.0]
["binance-futures","SOLUSDT",1726876793273,177.0,146.627,146.626,290.0]
["binance-futures","SOLUSDT",1726876793376,177.0,146.627,146.626,283.0]
["binance-futures","SOLUSDT",1726876793427,177.0,146.627,146.626,282.0]
["binance-futures","SOLUSDT",1726876793482,177.0,146.627,146.626,281.0]
["binance-futures","SOLUSDT",1726876793510,200.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876793582,177.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876793800,200.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876793900,177.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876794100,200.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876794158,177.0,146.627,146.626,277.0]
["binance-futures","SOLUSDT",1726876794412,177.0,146.627,146.626,278.0]
["binance-futures","SOLUSDT",1726876794480,177.0,146.627,146.626,285.0]
["binance-futures","SOLUSDT",1726876794513,177.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876795590,179.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876795684,179.0,146.627,146.626,268.0]
["binance-futures","SOLUSDT",1726876795800,219.0,146.627,146.626,268.0]
["binance-futures","SOLUSDT",1726876795845,219.0,146.627,146.626,267.0]
["binance-futures","SOLUSDT",1726876795900,223.0,146.627,146.626,267.0]
["binance-futures","SOLUSDT",1726876796201,233.0,146.627,146.626,267.0]
["binance-futures","SOLUSDT",1726876796263,257.0,146.627,146.626,267.0]
["binance-futures","SOLUSDT",1726876796314,257.0,146.627,146.626,268.0]
["binance-futures","SOLUSDT",1726876796431,303.0,146.627,146.626,282.0]
["binance-futures","SOLUSDT",1726876796525,253.0,146.627,146.626,240.0]
["binance-futures","SOLUSDT",1726876796583,250.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876796808,250.0,146.627,146.626,283.0]
["binance-futures","SOLUSDT",1726876796833,250.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876796905,248.0,146.627,146.626,240.0]
["binance-futures","SOLUSDT",1726876797017,248.0,146.627,146.626,237.0]
["binance-futures","SOLUSDT",1726876797050,248.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876797120,248.0,146.627,146.626,232.0]
["binance-futures","SOLUSDT",1726876797173,248.0,146.627,146.626,235.0]
["binance-futures","SOLUSDT",1726876797223,248.0,146.627,146.626,251.0]
["binance-futures","SOLUSDT",1726876797276,248.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876797379,247.0,146.627,146.626,241.0]
["binance-futures","SOLUSDT",1726876797435,247.0,146.627,146.626,239.0]
["binance-futures","SOLUSDT",1726876797481,247.0,146.627,146.626,240.0]
["binance-futures","SOLUSDT",1726876797526,246.0,146.627,146.626,240.0]
["binance-futures","SOLUSDT",1726876797697,246.0,146.627,146.626,262.0]
["binance-futures","SOLUSDT",1726876797710,246.0,146.627,146.626,240.0]
["binance-futures","SOLUSDT",1726876798172,246.0,146.627,146.626,242.0]
["binance-futures","SOLUSDT",1726876798510,249.0,146.627,146.626,242.0]
["binance-futures","SOLUSDT",1726876798578,249.0,146.627,146.626,243.0]
["binance-futures","SOLUSDT",1726876798648,249.0,146.627,146.626,253.0]
["binance-futures","SOLUSDT",1726876798698,249.0,146.627,146.626,243.0]
["binance-futures","SOLUSDT",1726876799119,249.0,146.627,146.626,257.0]
["binance-futures","SOLUSDT",1726876799173,249.0,146.627,146.626,254.0]
["binance-futures","SOLUSDT",1726876799201,309.0,146.627,146.626,256.0]
["binance-futures","SOLUSDT",1726876799248,309.0,146.627,146.626,276.0]
["binance-futures","SOLUSDT",1726876799331,309.0,146.627,146.626,364.0]
["binance-futures","SOLUSDT",1726876799379,309.0,146.627,146.626,386.0]
["binance-futures","SOLUSDT",1726876799486,309.0,146.627,146.626,426.0]
["binance-futures","SOLUSDT",1726876799957,309.0,146.627,146.626,419.0]