{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1029596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726704000038,22.0,134.307,134.306,169.0]
["binance-futures","SOLUSDT",1726704000465,50.0,134.307,134.306,243.0]
["binance-futures","SOLUSDT",1726704001007,50.0,134.307,134.306,504.0]
["binance-futures","SOLUSDT",1726704001168,50.0,134.307,134.306,505.0]
["binance-futures","SOLUSDT",1726704003451,132.0,134.307,134.306,369.0]
["binance-futures","SOLUSDT",1726704003499,3.0,134.331,134.307,43.0]
["binance-futures","SOLUSDT",1726704003553,47.0,134.339,134.315,3.0]
["binance-futures","SOLUSDT",1726704003602,49.0,134.347,134.321,2.0]
["binance-futures","SOLUSDT",1726704003655,1.0,134.347,134.317,2.0]
["binance-futures","SOLUSDT",1726704003706,189.0,134.344,134.321,76.0]
["binance-futures","SOLUSDT",1726704003758,1.0,134.334,134.326,23.0]
["binance-futures","SOLUSDT",1726704003809,185.0,134.344,134.341,5.0]
["binance-futures","SOLUSDT",1726704003860,24.0,134.344,134.341,5.0]
["binance-futures","SOLUSDT",1726704003911,33.0,134.344,134.343,35.0]
["binance-futures","SOLUSDT",1726704003962,33.0,134.344,134.343,40.0]
["binance-futures","SOLUSDT",1726704004013,24.0,134.352,134.347,36.0]
["binance-futures","SOLUSDT",1726704004064,76.0,134.352,134.351,54.0]
["binance-futures","SOLUSDT",1726704004115,102.0,134.352,134.351,53.0]
["binance-futures","SOLUSDT",1726704004165,132.0,134.352,134.351,243.0]
["binance-futures","SOLUSDT",1726704004217,165.0,134.352,134.351,185.0]
["binance-futures","SOLUSDT",1726704004267,58.0,134.352,134.351,191.0]
["binance-futures","SOLUSDT",1726704004319,90.0,134.352,134.351,269.0]
["binance-futures","SOLUSDT",1726704004373,27.0,134.369,134.368,132.0]
["binance-futures","SOLUSDT",1726704004424,12.0,134.369,134.368,293.0]
["binance-futures","SOLUSDT",1726704004477,11.0,134.369,134.368,294.0]
["binance-futures","SOLUSDT",1726704004528,80.0,134.381,134.38,204.0]
["binance-futures","SOLUSDT",1726704004577,22.0,134.381,134.38,282.0]
["binance-futures","SOLUSDT",1726704004625,9.0,134.381,134.38,417.0]
["binance-futures","SOLUSDT",1726704004681,10.0,134.381,134.38,417.0]
["binance-futures","SOLUSDT",1726704004788,1013.0,134.388,134.387,288.0]
["binance-futures","SOLUSDT",1726704004839,1008.0,134.388,134.387,447.0]
["binance-futures","SOLUSDT",1726704004892,1022.0,134.388,134.387,401.0]
["binance-futures","SOLUSDT",1726704004944,945.0,134.388,134.387,419.0]
["binance-futures","SOLUSDT",1726704004992,955.0,134.388,134.387,435.0]
["binance-futures","SOLUSDT",1726704005044,955.0,134.388,134.387,405.0]
["binance-futures","SOLUSDT",1726704005098,698.0,134.388,134.387,371.0]
["binance-futures","SOLUSDT",1726704005150,693.0,134.388,134.387,371.0]
["binance-futures","SOLUSDT",1726704005202,681.0,134.388,134.387,361.0]
["binance-futures","SOLUSDT",1726704005250,685.0,134.388,134.387,368.0]
["binance-futures","SOLUSDT",1726704005306,4.0,134.396,134.395,399.0]
["binance-futures","SOLUSDT",1726704005357,4.0,134.421,134.42,87.0]
["binance-futures","SOLUSDT",1726704005408,19.0,134.44,134.439,34.0]
["binance-futures","SOLUSDT",1726704005459,95.0,134.44,134.439,11.0]
["binance-futures","SOLUSDT",1726704005510,106.0,134.437,134.436,110.0]
["binance-futures","SOLUSDT",1726704005561,105.0,134.437,134.436,159.0]
["binance-futures","SOLUSDT",1726704005612,120.0,134.437,134.436,159.0]
["binance-futures","SOLUSDT",1726704005662,144.0,134.437,134.436,159.0]
["binance-futures","SOLUSDT",1726704005716,54.0,134.437,134.436,162.0]
["binance-futures","SOLUSDT",1726704005767,47.0,134.437,134.436,98.0]
["binance-futures","SOLUSDT",1726704005815,47.0,134.437,134.436,84.0]
["binance-futures","SOLUSDT",1726704005870,43.0,134.437,134.436,42.0]
["binance-futures","SOLUSDT",1726704005921,34.0,134.437,134.436,91.0]
["binance-futures","SOLUSDT",1726704005972,62.0,134.437,134.436,157.0]
["binance-futures","SOLUSDT",1726704006024,62.0,134.437,134.436,163.0]
["binance-futures","SOLUSDT",1726704006072,22.0,134.437,134.436,163.0]
["binance-futures","SOLUSDT",1726704006127,45.0,134.456,134.455,117.0]
["binance-futures","SOLUSDT",1726704006178,54.0,134.456,134.455,83.0]
["binance-futures","SOLUSDT",1726704006229,55.0,134.456,134.455,115.0]
["binance-futures","SOLUSDT",1726704006281,120.0,134.456,134.455,72.0]
["binance-futures","SOLUSDT",1726704006332,107.0,134.456,134.455,81.0]
["binance-futures","SOLUSDT",1726704006382,81.0,134.456,134.455,81.0]
["binance-futures","SOLUSDT",1726704006435,157.0,134.456,134.455,24.0]
["binance-futures","SOLUSDT",1726704006487,176.0,134.456,134.455,74.0]
["binance-futures","SOLUSDT",1726704006539,264.0,134.467,134.466,150.0]
["binance-futures","SOLUSDT",1726704006592,243.0,134.467,134.466,114.0]
["binance-futures","SOLUSDT",1726704006644,100.0,134.467,134.466,138.0]
["binance-futures","SOLUSDT",1726704006695,76.0,134.467,134.466,138.0]
["binance-futures","SOLUSDT",1726704006746,64.0,134.467,134.466,138.0]
["binance-futures","SOLUSDT",1726704006798,55.0,134.467,134.466,138.0]
["binance-futures","SOLUSDT",1726704006849,120.0,134.467,134.466,139.0]
["binance-futures","SOLUSDT",1726704006900,41.0,134.467,134.466,139.0]
["binance-futures","SOLUSDT",1726704007006,63.0,134.47,134.469,352.0]
["binance-futures","SOLUSDT",1726704007108,57.0,134.445,134.444,70.0]
["binance-futures","SOLUSDT",1726704007159,59.0,134.445,134.444,127.0]
["binance-futures","SOLUSDT",1726704007210,53.0,134.445,134.444,149.0]
["binance-futures","SOLUSDT",1726704007264,97.0,134.451,134.45,6.0]
["binance-futures","SOLUSDT",1726704007315,74.0,134.465,134.457,316.0]
["binance-futures","SOLUSDT",1726704007417,134.0,134.445,134.444,35.0]
["binance-futures","SOLUSDT",1726704007469,68.0,134.449,134.448,169.0]
["binance-futures","SOLUSDT",1726704007520,81.0,134.449,134.448,57.0]
["binance-futures","SOLUSDT",1726704007625,79.0,134.449,134.448,58.0]
["binance-futures","SOLUSDT",1726704007674,79.0,134.449,134.448,59.0]
["binance-futures","SOLUSDT",1726704007727,30.0,134.449,134.448,74.0]
["binance-futures","SOLUSDT",1726704007776,14.0,134.449,134.448,75.0]
["binance-futures","SOLUSDT",1726704007822,10.0,134.449,134.448,74.0]
["binance-futures","SOLUSDT",1726704007883,9.0,134.449,134.448,122.0]
["binance-futures","SOLUSDT",1726704007931,8.0,134.449,134.448,117.0]
["binance-futures","SOLUSDT",1726704007976,8.0,134.449,134.448,116.0]
["binance-futures","SOLUSDT",1726704008088,57.0,134.455,134.454,51.0]
["binance-futures","SOLUSDT",1726704008137,47.0,134.455,134.454,92.0]
["binance-futures","SOLUSDT",1726704008179,96.0,134.455,134.454,77.0]
["binance-futures","SOLUSDT",1726704008246,97.0,134.455,134.454,88.0]
["binance-futures","SOLUSDT",1726704008298,3.0,134.455,134.454,103.0]
["binance-futures","SOLUSDT",1726704008349,7.0,134.46,134.459,263.0]
["binance-futures","SOLUSDT",1726704008400,34.0,134.468,134.467,202.0]
["binance-futures","SOLUSDT",1726704008453,92.0,134.468,134.467,92.0]
["binance-futures","SOLUSDT",1726704008503,92.0,134.468,134.467,80.0]
["binance-futures","SOLUSDT",1726704008558,11.0,134.471,134.47,137.0]
["binance-futures","SOLUSDT",1726704008608,52.0,134.477,134.476,160.0]
["binance-futures","SOLUSDT",1726704008660,71.0,134.477,134.476,17.0]
["binance-futures","SOLUSDT",1726704008711,254.0,134.468,134.467,37.0]
["binance-futures","SOLUSDT",1726704008762,94.0,134.468,134.467,37.0]
["binance-futures","SOLUSDT",1726704008810,92.0,134.468,134.467,52.0]
["binance-futures","SOLUSDT",1726704008865,97.0,134.468,134.467,16.0]
["binance-futures","SOLUSDT",1726704008918,154.0,134.468,134.467,2.0]
["binance-futures","SOLUSDT",1726704008971,154.0,134.468,134.467,9.0]
["binance-futures","SOLUSDT",1726704009022,312.0,134.457,134.456,2.0]
["binance-futures","SOLUSDT",1726704009074,63.0,134.457,134.456,80.0]
["binance-futures","SOLUSDT",1726704009123,152.0,134.457,134.456,95.0]
["binance-futures","SOLUSDT",1726704009167,121.0,134.457,134.456,93.0]
["binance-futures","SOLUSDT",1726704009284,133.0,134.457,134.456,52.0]
["binance-futures","SOLUSDT",1726704009333,133.0,134.457,134.456,116.0]
["binance-futures","SOLUSDT",1726704009386,19.0,134.457,134.456,142.0]
["binance-futures","SOLUSDT",1726704009431,48.0,134.464,134.463,142.0]
["binance-futures","SOLUSDT",1726704009487,37.0,134.464,134.463,143.0]
["binance-futures","SOLUSDT",1726704009537,29.0,134.464,134.463,159.0]
["binance-futures","SOLUSDT",1726704009590,113.0,134.464,134.463,7.0]
["binance-futures","SOLUSDT",1726704009696,120.0,134.445,134.444,75.0]
["binance-futures","SOLUSDT",1726704009798,80.0,134.428,134.427,32.0]
["binance-futures","SOLUSDT",1726704009848,228.0,134.421,134.42,167.0]
["binance-futures","SOLUSDT",1726704009900,215.0,134.421,134.42,138.0]
["binance-futures","SOLUSDT",1726704009954,82.0,134.421,134.42,157.0]
["binance-futures","SOLUSDT",1726704010004,91.0,134.421,134.42,179.0]
["binance-futures","SOLUSDT",1726704010047,117.0,134.421,134.42,179.0]
["binance-futures","SOLUSDT",1726704010105,119.0,134.421,134.42,189.0]
["binance-futures","SOLUSDT",1726704010159,164.0,134.419,134.418,78.0]
["binance-futures","SOLUSDT",1726704010211,5.0,134.42,134.419,256.0]
["binance-futures","SOLUSDT",1726704010263,5.0,134.423,134.422,262.0]
["binance-futures","SOLUSDT",1726704010315,53.0,134.446,134.431,8.0]
["binance-futures","SOLUSDT",1726704010365,55.0,134.435,134.434,113.0]
["binance-futures","SOLUSDT",1726704010416,31.0,134.435,134.434,132.0]
["binance-futures","SOLUSDT",1726704010467,3.0,134.442,134.441,124.0]
["binance-futures","SOLUSDT",1726704010518,59.0,134.445,134.444,109.0]
["binance-futures","SOLUSDT",1726704010567,106.0,134.445,134.444,29.0]
["binance-futures","SOLUSDT",1726704010619,74.0,134.429,134.428,2.0]
["binance-futures","SOLUSDT",1726704010722,57.0,134.41,134.409,11.0]
["binance-futures","SOLUSDT",1726704010773,119.0,134.417,134.416,104.0]
["binance-futures","SOLUSDT",1726704010821,109.0,134.417,134.416,129.0]
["binance-futures","SOLUSDT",1726704010864,73.0,134.417,134.416,130.0]
["binance-futures","SOLUSDT",1726704010928,125.0,134.428,134.427,51.0]
["binance-futures","SOLUSDT",1726704010978,163.0,134.428,134.427,37.0]
["binance-futures","SOLUSDT",1726704011031,155.0,134.428,134.427,2.0]
["binance-futures","SOLUSDT",1726704011080,164.0,134.428,134.427,2.0]
["binance-futures","SOLUSDT",1726704011219,194.0,134.401,134.4,1671.0]
["binance-futures","SOLUSDT",1726704011270,8.0,134.416,134.403,50.0]
["binance-futures","SOLUSDT",1726704011321,57.0,134.412,134.411,45.0]
["binance-futures","SOLUSDT",1726704011369,14.0,134.412,134.411,113.0]
["binance-futures","SOLUSDT",1726704011424,14.0,134.412,134.411,115.0]
["binance-futures","SOLUSDT",1726704011471,79.0,134.428,134.427,45.0]
["binance-futures","SOLUSDT",1726704011523,3.0,134.428,134.427,98.0]
["binance-futures","SOLUSDT",1726704011577,2.0,134.428,134.427,104.0]
["binance-futures","SOLUSDT",1726704011625,100.0,134.432,134.431,79.0]
["binance-futures","SOLUSDT",1726704011674,25.0,134.432,134.431,79.0]
["binance-futures","SOLUSDT",1726704011734,52.0,134.442,134.439,32.0]
["binance-futures","SOLUSDT",1726704011785,1.0,134.442,134.439,112.0]
["binance-futures","SOLUSDT",1726704011837,38.0,134.446,134.445,77.0]
["binance-futures","SOLUSDT",1726704011888,64.0,134.446,134.445,41.0]
["binance-futures","SOLUSDT",1726704011938,66.0,134.446,134.445,13.0]
["binance-futures","SOLUSDT",1726704011986,73.0,134.446,134.445,29.0]
["binance-futures","SOLUSDT",1726704012039,56.0,134.448,134.447,60.0]
["binance-futures","SOLUSDT",1726704012088,1.0,134.448,134.447,118.0]
["binance-futures","SOLUSDT",1726704012248,1.0,134.448,134.447,123.0]
["binance-futures","SOLUSDT",1726704012302,15.0,134.461,134.46,224.0]
["binance-futures","SOLUSDT",1726704012353,33.0,134.476,134.475,5.0]
["binance-futures","SOLUSDT",1726704012404,112.0,134.476,134.475,156.0]
["binance-futures","SOLUSDT",1726704012455,185.0,134.466,134.465,22.0]
["binance-futures","SOLUSDT",1726704012505,124.0,134.466,134.465,5.0]
["binance-futures","SOLUSDT",1726704012558,97.0,134.466,134.465,99.0]
["binance-futures","SOLUSDT",1726704012609,106.0,134.466,134.465,6.0]
["binance-futures","SOLUSDT",1726704012661,74.0,134.466,134.465,82.0]
["binance-futures","SOLUSDT",1726704012714,19.0,134.466,134.465,111.0]
["binance-futures","SOLUSDT",1726704012765,74.0,134.471,134.47,87.0]
["binance-futures","SOLUSDT",1726704012811,74.0,134.471,134.47,88.0]
["binance-futures","SOLUSDT",1726704012867,60.0,134.471,134.47,88.0]
["binance-futures","SOLUSDT",1726704012968,47.0,134.471,134.47,88.0]
["binance-futures","SOLUSDT",1726704013029,71.0,134.471,134.47,87.0]
["binance-futures","SOLUSDT",1726704013075,74.0,134.471,134.47,89.0]
["binance-futures","SOLUSDT",1726704013134,60.0,134.471,134.47,138.0]
["binance-futures","SOLUSDT",1726704013228,60.0,134.471,134.47,183.0]
["binance-futures","SOLUSDT",1726704013288,51.0,134.471,134.47,183.0]
["binance-futures","SOLUSDT",1726704013342,12.0,134.471,134.47,190.0]
["binance-futures","SOLUSDT",1726704013387,13.0,134.471,134.47,173.0]
["binance-futures","SOLUSDT",1726704013444,3.0,134.471,134.47,199.0]
["binance-futures","SOLUSDT",1726704013495,38.0,134.471,134.47,220.0]
["binance-futures","SOLUSDT",1726704013546,53.0,134.471,134.47,208.0]
["binance-futures","SOLUSDT",1726704013593,106.0,134.471,134.47,141.0]
["binance-futures","SOLUSDT",1726704013704,105.0,134.471,134.47,141.0]
["binance-futures","SOLUSDT",1726704013757,95.0,134.471,134.47,141.0]
["binance-futures","SOLUSDT",1726704013810,113.0,134.471,134.47,93.0]
["binance-futures","SOLUSDT",1726704013863,87.0,134.471,134.47,93.0]
["binance-futures","SOLUSDT",1726704013910,87.0,134.471,134.47,92.0]
["binance-futures","SOLUSDT",1726704013965,56.0,134.471,134.47,150.0]
["binance-futures","SOLUSDT",1726704014013,52.0,134.471,134.47,153.0]
["binance-futures","SOLUSDT",1726704014068,70.0,134.471,134.47,78.0]
["binance-futures","SOLUSDT",1726704014119,70.0,134.471,134.47,81.0]
["binance-futures","SOLUSDT",1726704014280,127.0,134.471,134.47,74.0]
["binance-futures","SOLUSDT",1726704014384,251.0,134.444,134.443,82.0]
["binance-futures","SOLUSDT",1726704014435,164.0,134.441,134.44,39.0]
["binance-futures","SOLUSDT",1726704014487,163.0,134.441,134.44,31.0]
["binance-futures","SOLUSDT",1726704014534,135.0,134.456,134.455,128.0]
["binance-futures","SOLUSDT",1726704014591,62.0,134.456,134.455,93.0]
["binance-futures","SOLUSDT",1726704014642,47.0,134.456,134.455,70.0]
["binance-futures","SOLUSDT",1726704014694,61.0,134.456,134.455,30.0]
["binance-futures","SOLUSDT",1726704014746,63.0,134.456,134.455,31.0]
["binance-futures","SOLUSDT",1726704014796,33.0,134.456,134.455,56.0]
["binance-futures","SOLUSDT",1726704014850,34.0,134.456,134.455,65.0]
["binance-futures","SOLUSDT",1726704014904,2.0,134.456,134.455,116.0]
["binance-futures","SOLUSDT",1726704014956,1.0,134.467,134.466,285.0]
["binance-futures","SOLUSDT",1726704015008,55.0,134.467,134.466,271.0]
["binance-futures","SOLUSDT",1726704015059,56.0,134.467,134.466,272.0]
["binance-futures","SOLUSDT",1726704015110,6.0,134.472,134.471,74.0]
["binance-futures","SOLUSDT",1726704015153,7.0,134.472,134.471,104.0]
["binance-futures","SOLUSDT",1726704015209,7.0,134.472,134.471,121.0]
["binance-futures","SOLUSDT",1726704015259,6.0,134.472,134.471,110.0]
["binance-futures","SOLUSDT",1726704015316,129.0,134.472,134.471,62.0]
["binance-futures","SOLUSDT",1726704015364,113.0,134.467,134.466,75.0]
["binance-futures","SOLUSDT",1726704015419,121.0,134.457,134.456,36.0]
["binance-futures","SOLUSDT",1726704015470,11.0,134.448,134.447,127.0]
["binance-futures","SOLUSDT",1726704015521,163.0,134.456,134.455,164.0]
["binance-futures","SOLUSDT",1726704015571,164.0,134.453,134.452,80.0]
["binance-futures","SOLUSDT",1726704015621,178.0,134.448,134.447,75.0]
["binance-futures","SOLUSDT",1726704015673,101.0,134.448,134.447,75.0]
["binance-futures","SOLUSDT",1726704015727,51.0,134.448,134.447,109.0]
["binance-futures","SOLUSDT",1726704015830,1.0,134.456,134.455,112.0]
["binance-futures","SOLUSDT",1726704015882,15.0,134.457,134.456,151.0]
["binance-futures","SOLUSDT",1726704015934,2.0,134.457,134.456,114.0]
["binance-futures","SOLUSDT",1726704015982,61.0,134.467,134.466,239.0]
["binance-futures","SOLUSDT",1726704016027,128.0,134.467,134.466,107.0]
["binance-futures","SOLUSDT",1726704016140,106.0,134.457,134.456,116.0]
["binance-futures","SOLUSDT",1726704016192,52.0,134.462,134.461,62.0]
["binance-futures","SOLUSDT",1726704016243,27.0,134.464,134.463,149.0]
["binance-futures","SOLUSDT",1726704016291,26.0,134.464,134.463,151.0]
["binance-futures","SOLUSDT",1726704016346,11.0,134.464,134.463,177.0]
["binance-futures","SOLUSDT",1726704016398,2.0,134.464,134.463,243.0]
["binance-futures","SOLUSDT",1726704016450,1.0,134.464,134.463,191.0]
["binance-futures","SOLUSDT",1726704016497,26.0,134.464,134.463,185.0]
["binance-futures","SOLUSDT",1726704016543,31.0,134.464,134.463,185.0]
["binance-futures","SOLUSDT",1726704016608,13.0,134.464,134.463,239.0]
["binance-futures","SOLUSDT",1726704016707,80.0,134.476,134.475,111.0]
["binance-futures","SOLUSDT",1726704016765,90.0,134.464,134.463,59.0]
["binance-futures","SOLUSDT",1726704016816,67.0,134.474,134.473,109.0]
["binance-futures","SOLUSDT",1726704016866,62.0,134.474,134.473,93.0]
["binance-futures","SOLUSDT",1726704016909,46.0,134.474,134.473,93.0]
["binance-futures","SOLUSDT",1726704016969,53.0,134.478,134.477,250.0]
["binance-futures","SOLUSDT",1726704017019,873.0,134.485,134.484,151.0]
["binance-futures","SOLUSDT",1726704017070,870.0,134.485,134.484,134.0]
["binance-futures","SOLUSDT",1726704017124,893.0,134.485,134.484,118.0]
["binance-futures","SOLUSDT",1726704017281,989.0,134.485,134.484,60.0]
["binance-futures","SOLUSDT",1726704017332,989.0,134.485,134.484,36.0]
["binance-futures","SOLUSDT",1726704017385,988.0,134.485,134.484,36.0]
["binance-futures","SOLUSDT",1726704017433,988.0,134.485,134.484,35.0]
["binance-futures","SOLUSDT",1726704017486,910.0,134.485,134.484,110.0]
["binance-futures","SOLUSDT",1726704017541,251.0,134.485,134.484,157.0]
["binance-futures","SOLUSDT",1726704017590,55.0,134.485,134.484,116.0]
["binance-futures","SOLUSDT",1726704017643,54.0,134.485,134.484,65.0]
["binance-futures","SOLUSDT",1726704017688,54.0,134.485,134.484,79.0]
["binance-futures","SOLUSDT",1726704017743,50.0,134.485,134.484,165.0]
["binance-futures","SOLUSDT",1726704017796,50.0,134.485,134.484,183.0]
["binance-futures","SOLUSDT",1726704017847,79.0,134.488,134.487,149.0]
["binance-futures","SOLUSDT",1726704017894,11.0,134.488,134.487,149.0]
["binance-futures","SOLUSDT",1726704017950,80.0,134.494,134.493,222.0]
["binance-futures","SOLUSDT",1726704018002,121.0,134.499,134.498,84.0]
["binance-futures","SOLUSDT",1726704018051,123.0,134.499,134.498,52.0]
["binance-futures","SOLUSDT",1726704018104,1924.0,134.492,134.491,20.0]
["binance-futures","SOLUSDT",1726704018157,204.0,134.491,134.49,49.0]
["binance-futures","SOLUSDT",1726704018208,56.0,134.491,134.49,111.0]
["binance-futures","SOLUSDT",1726704018261,1459.0,134.492,134.491,275.0]
["binance-futures","SOLUSDT",1726704018310,1459.0,134.492,134.491,257.0]
["binance-futures","SOLUSDT",1726704018363,1352.0,134.492,134.491,269.0]
["binance-futures","SOLUSDT",1726704018416,1352.0,134.492,134.491,117.0]
["binance-futures","SOLUSDT",1726704018467,1352.0,134.492,134.491,165.0]
["binance-futures","SOLUSDT",1726704018521,1285.0,134.492,134.491,167.0]
["binance-futures","SOLUSDT",1726704018569,1283.0,134.492,134.491,118.0]
["binance-futures","SOLUSDT",1726704018625,1283.0,134.492,134.491,143.0]
["binance-futures","SOLUSDT",1726704018677,1284.0,134.492,134.491,115.0]
["binance-futures","SOLUSDT",1726704018724,1283.0,134.492,134.491,88.0]
["binance-futures","SOLUSDT",1726704018780,1283.0,134.492,134.491,119.0]
["binance-futures","SOLUSDT",1726704018830,1283.0,134.492,134.491,88.0]
["binance-futures","SOLUSDT",1726704018979,1282.0,134.492,134.491,122.0]
["binance-futures","SOLUSDT",1726704019042,1184.0,134.492,134.491,341.0]
["binance-futures","SOLUSDT",1726704019094,1184.0,134.492,134.491,339.0]
["binance-futures","SOLUSDT",1726704019145,1184.0,134.492,134.491,341.0]
["binance-futures","SOLUSDT",1726704019199,1154.0,134.492,134.491,341.0]
["binance-futures","SOLUSDT",1726704019252,1046.0,134.492,134.491,388.0]
["binance-futures","SOLUSDT",1726704019353,1046.0,134.492,134.491,408.0]
["binance-futures","SOLUSDT",1726704019399,1045.0,134.492,134.491,432.0]
["binance-futures","SOLUSDT",1726704019514,1063.0,134.492,134.491,433.0]
["binance-futures","SOLUSDT",1726704019553,1073.0,134.492,134.491,398.0]
["binance-futures","SOLUSDT",1726704019615,1073.0,134.492,134.491,421.0]
["binance-futures","SOLUSDT",1726704019674,1062.0,134.492,134.491,446.0]
["binance-futures","SOLUSDT",1726704019726,1059.0,134.492,134.491,443.0]
["binance-futures","SOLUSDT",1726704019778,973.0,134.492,134.491,443.0]
["binance-futures","SOLUSDT",1726704019828,973.0,134.492,134.491,372.0]
["binance-futures","SOLUSDT",1726704019882,965.0,134.492,134.491,372.0]
["binance-futures","SOLUSDT",1726704019934,965.0,134.492,134.491,391.0]
["binance-futures","SOLUSDT",1726704019985,938.0,134.492,134.491,391.0]
["binance-futures","SOLUSDT",1726704020037,911.0,134.492,134.491,388.0]
["binance-futures","SOLUSDT",1726704020088,911.0,134.492,134.491,392.0]
["binance-futures","SOLUSDT",1726704020144,833.0,134.492,134.491,455.0]
["binance-futures","SOLUSDT",1726704020197,122.0,134.499,134.498,363.0]
["binance-futures","SOLUSDT",1726704020249,19.0,134.499,134.498,360.0]
["binance-futures","SOLUSDT",1726704020299,1.0,134.52,134.519,143.0]
["binance-futures","SOLUSDT",1726704020349,187.0,134.52,134.519,35.0]
["binance-futures","SOLUSDT",1726704020401,158.0,134.507,134.506,47.0]
["binance-futures","SOLUSDT",1726704020453,55.0,134.499,134.498,10.0]
["binance-futures","SOLUSDT",1726704020504,81.0,134.504,134.503,30.0]
["binance-futures","SOLUSDT",1726704020555,10.0,134.504,134.503,62.0]
["binance-futures","SOLUSDT",1726704020606,41.0,134.504,134.503,68.0]
["binance-futures","SOLUSDT",1726704020657,41.0,134.504,134.503,79.0]
["binance-futures","SOLUSDT",1726704020709,41.0,134.504,134.503,82.0]
["binance-futures","SOLUSDT",1726704020761,43.0,134.504,134.503,67.0]
["binance-futures","SOLUSDT",1726704020814,169.0,134.504,134.503,3.0]
["binance-futures","SOLUSDT",1726704020865,137.0,134.504,134.503,35.0]
["binance-futures","SOLUSDT",1726704020916,55.0,134.497,134.496,33.0]
["binance-futures","SOLUSDT",1726704020970,56.0,134.497,134.496,41.0]
["binance-futures","SOLUSDT",1726704021018,56.0,134.497,134.496,125.0]
["binance-futures","SOLUSDT",1726704021074,2.0,134.532,134.53,33.0]
["binance-futures","SOLUSDT",1726704021125,207.0,134.535,134.534,62.0]
["binance-futures","SOLUSDT",1726704021177,37.0,134.535,134.534,29.0]
["binance-futures","SOLUSDT",1726704021228,36.0,134.535,134.534,29.0]
["binance-futures","SOLUSDT",1726704021279,79.0,134.535,134.534,89.0]
["binance-futures","SOLUSDT",1726704021329,176.0,134.535,134.534,67.0]
["binance-futures","SOLUSDT",1726704021384,75.0,134.535,134.534,69.0]
["binance-futures","SOLUSDT",1726704021436,4.0,134.544,134.54,33.0]
["binance-futures","SOLUSDT",1726704021489,21.0,134.545,134.544,69.0]
["binance-futures","SOLUSDT",1726704021538,96.0,134.545,134.544,170.0]
["binance-futures","SOLUSDT",1726704021591,350.0,134.543,134.542,90.0]
["binance-futures","SOLUSDT",1726704021643,165.0,134.543,134.542,106.0]
["binance-futures","SOLUSDT",1726704021694,130.0,134.543,134.542,94.0]
["binance-futures","SOLUSDT",1726704021744,128.0,134.543,134.542,65.0]
["binance-futures","SOLUSDT",1726704021794,128.0,134.543,134.542,37.0]
["binance-futures","SOLUSDT",1726704021846,128.0,134.543,134.542,21.0]
["binance-futures","SOLUSDT",1726704021902,115.0,134.541,134.54,60.0]
["binance-futures","SOLUSDT",1726704021946,121.0,134.541,134.54,57.0]
["binance-futures","SOLUSDT",1726704022004,162.0,134.542,134.541,155.0]
["binance-futures","SOLUSDT",1726704022059,131.0,134.542,134.541,42.0]
["binance-futures","SOLUSDT",1726704022105,38.0,134.542,134.541,103.0]
["binance-futures","SOLUSDT",1726704022163,43.0,134.542,134.541,147.0]
["binance-futures","SOLUSDT",1726704022213,17.0,134.542,134.541,160.0]
["binance-futures","SOLUSDT",1726704022265,3.0,134.553,134.545,229.0]
["binance-futures","SOLUSDT",1726704022316,186.0,134.55,134.549,166.0]
["binance-futures","SOLUSDT",1726704022360,136.0,134.55,134.549,217.0]
["binance-futures","SOLUSDT",1726704022408,136.0,134.55,134.549,205.0]
["binance-futures","SOLUSDT",1726704022472,138.0,134.55,134.549,205.0]
["binance-futures","SOLUSDT",1726704022524,105.0,134.55,134.549,245.0]
["binance-futures","SOLUSDT",1726704022575,119.0,134.562,134.561,193.0]
["binance-futures","SOLUSDT",1726704022625,141.0,134.562,134.561,5.0]
["binance-futures","SOLUSDT",1726704022677,177.0,134.562,134.561,38.0]
["binance-futures","SOLUSDT",1726704022728,180.0,134.562,134.561,37.0]
["binance-futures","SOLUSDT",1726704022780,176.0,134.562,134.561,27.0]
["binance-futures","SOLUSDT",1726704022831,405.0,134.561,134.56,12.0]
["binance-futures","SOLUSDT",1726704022882,62.0,134.561,134.56,156.0]
["binance-futures","SOLUSDT",1726704022932,33.0,134.561,134.56,196.0]
["binance-futures","SOLUSDT",1726704022985,42.0,134.579,134.578,79.0]
["binance-futures","SOLUSDT",1726704023037,98.0,134.582,134.581,76.0]
["binance-futures","SOLUSDT",1726704023140,1420.0,134.563,134.562,148.0]
["binance-futures","SOLUSDT",1726704023191,345.0,134.555,134.554,36.0]
["binance-futures","SOLUSDT",1726704023242,442.0,134.55,134.549,70.0]
["binance-futures","SOLUSDT",1726704023294,67.0,134.589,134.588,132.0]
["binance-futures","SOLUSDT",1726704023345,5.0,134.59,134.589,351.0]
["binance-futures","SOLUSDT",1726704023396,3.0,134.604,134.603,36.0]
["binance-futures","SOLUSDT",1726704023447,2.0,134.609,134.608,311.0]
["binance-futures","SOLUSDT",1726704023498,2.0,134.609,134.608,338.0]
["binance-futures","SOLUSDT",1726704023550,2.0,134.609,134.608,339.0]
["binance-futures","SOLUSDT",1726704023601,19.0,134.609,134.608,350.0]
["binance-futures","SOLUSDT",1726704023650,94.0,134.61,134.609,253.0]
["binance-futures","SOLUSDT",1726704023704,94.0,134.61,134.609,220.0]
["binance-futures","SOLUSDT",1726704023754,85.0,134.61,134.609,166.0]
["binance-futures","SOLUSDT",1726704023805,6.0,134.619,134.618,325.0]
["binance-futures","SOLUSDT",1726704023858,2.0,134.622,134.619,395.0]
["binance-futures","SOLUSDT",1726704023960,121.0,134.62,134.619,233.0]
["binance-futures","SOLUSDT",1726704024016,128.0,134.614,134.613,74.0]
["binance-futures","SOLUSDT",1726704024068,141.0,134.613,134.612,74.0]
["binance-futures","SOLUSDT",1726704024112,81.0,134.613,134.612,126.0]
["binance-futures","SOLUSDT",1726704024170,46.0,134.62,134.619,81.0]
["binance-futures","SOLUSDT",1726704024218,46.0,134.62,134.619,82.0]
["binance-futures","SOLUSDT",1726704024272,83.0,134.627,134.626,87.0]
["binance-futures","SOLUSDT",1726704024322,135.0,134.627,134.626,89.0]
["binance-futures","SOLUSDT",1726704024373,135.0,134.627,134.626,92.0]
["binance-futures","SOLUSDT",1726704024426,93.0,134.631,134.63,123.0]
["binance-futures","SOLUSDT",1726704024474,98.0,134.631,134.63,118.0]
["binance-futures","SOLUSDT",1726704024528,134.0,134.631,134.63,43.0]
["binance-futures","SOLUSDT",1726704024581,189.0,134.631,134.63,2.0]
["binance-futures","SOLUSDT",1726704024632,180.0,134.631,134.63,77.0]
["binance-futures","SOLUSDT",1726704024682,180.0,134.631,134.63,32.0]
["binance-futures","SOLUSDT",1726704024732,279.0,134.629,134.628,60.0]
["binance-futures","SOLUSDT",1726704024784,218.0,134.629,134.628,61.0]
["binance-futures","SOLUSDT",1726704024838,62.0,134.629,134.628,81.0]
["binance-futures","SOLUSDT",1726704024891,60.0,134.629,134.628,51.0]
["binance-futures","SOLUSDT",1726704024944,79.0,134.629,134.628,23.0]
["binance-futures","SOLUSDT",1726704024995,23.0,134.631,134.63,215.0]
["binance-futures","SOLUSDT",1726704025047,308.0,134.628,134.627,29.0]
["binance-futures","SOLUSDT",1726704025099,169.0,134.621,134.62,110.0]
["binance-futures","SOLUSDT",1726704025203,1.0,134.633,134.63,316.0]
["binance-futures","SOLUSDT",1726704025254,13.0,134.631,134.63,237.0]
["binance-futures","SOLUSDT",1726704025305,90.0,134.639,134.638,163.0]
["binance-futures","SOLUSDT",1726704025356,119.0,134.64,134.639,102.0]
["binance-futures","SOLUSDT",1726704025408,126.0,134.64,134.639,220.0]
["binance-futures","SOLUSDT",1726704025459,50.0,134.64,134.639,118.0]
["binance-futures","SOLUSDT",1726704025508,46.0,134.64,134.639,130.0]
["binance-futures","SOLUSDT",1726704025561,20.0,134.64,134.639,161.0]
["binance-futures","SOLUSDT",1726704025615,21.0,134.64,134.639,162.0]
["binance-futures","SOLUSDT",1726704025662,1.0,134.641,134.64,218.0]
["binance-futures","SOLUSDT",1726704025714,97.0,134.642,134.641,332.0]
["binance-futures","SOLUSDT",1726704025823,96.0,134.642,134.641,336.0]
["binance-futures","SOLUSDT",1726704025874,1.0,134.651,134.649,149.0]
["binance-futures","SOLUSDT",1726704025924,13.0,134.65,134.649,186.0]
["binance-futures","SOLUSDT",1726704026027,12.0,134.652,134.651,304.0]
["binance-futures","SOLUSDT",1726704026080,4.0,134.652,134.651,304.0]
["binance-futures","SOLUSDT",1726704026131,127.0,134.652,134.651,269.0]
["binance-futures","SOLUSDT",1726704026183,154.0,134.652,134.651,286.0]
["binance-futures","SOLUSDT",1726704026237,331.0,134.646,134.645,5.0]
["binance-futures","SOLUSDT",1726704026288,302.0,134.646,134.645,110.0]
["binance-futures","SOLUSDT",1726704026338,37.0,134.648,134.647,220.0]
["binance-futures","SOLUSDT",1726704026392,93.0,134.649,134.648,153.0]
["binance-futures","SOLUSDT",1726704026442,10.0,134.649,134.648,162.0]
["binance-futures","SOLUSDT",1726704026493,9.0,134.65,134.649,178.0]
["binance-futures","SOLUSDT",1726704026539,10.0,134.65,134.649,244.0]
["binance-futures","SOLUSDT",1726704026592,120.0,134.65,134.649,195.0]
["binance-futures","SOLUSDT",1726704026652,49.0,134.65,134.649,195.0]
["binance-futures","SOLUSDT",1726704026696,1.0,134.654,134.653,110.0]
["binance-futures","SOLUSDT",1726704026807,1.0,134.654,134.653,138.0]
["binance-futures","SOLUSDT",1726704026858,118.0,134.654,134.653,114.0]
["binance-futures","SOLUSDT",1726704026909,71.0,134.654,134.653,84.0]
["binance-futures","SOLUSDT",1726704026957,89.0,134.654,134.653,84.0]
["binance-futures","SOLUSDT",1726704027015,27.0,134.655,134.654,110.0]
["binance-futures","SOLUSDT",1726704027067,13.0,134.655,134.654,140.0]
["binance-futures","SOLUSDT",1726704027116,18.0,134.656,134.655,205.0]
["binance-futures","SOLUSDT",1726704027172,129.0,134.659,134.658,366.0]
["binance-futures","SOLUSDT",1726704027221,127.0,134.659,134.658,348.0]
["binance-futures","SOLUSDT",1726704027269,138.0,134.659,134.658,294.0]
["binance-futures","SOLUSDT",1726704027326,152.0,134.659,134.658,340.0]
["binance-futures","SOLUSDT",1726704027378,152.0,134.659,134.658,368.0]
["binance-futures","SOLUSDT",1726704027427,146.0,134.659,134.658,373.0]
["binance-futures","SOLUSDT",1726704027480,16.0,134.666,134.658,296.0]
["binance-futures","SOLUSDT",1726704027531,176.0,134.666,134.665,22.0]
["binance-futures","SOLUSDT",1726704027582,156.0,134.666,134.665,21.0]
["binance-futures","SOLUSDT",1726704027633,144.0,134.659,134.658,100.0]
["binance-futures","SOLUSDT",1726704027686,87.0,134.659,134.658,101.0]
["binance-futures","SOLUSDT",1726704027738,119.0,134.659,134.658,101.0]
["binance-futures","SOLUSDT",1726704027789,25.0,134.667,134.666,70.0]
["binance-futures","SOLUSDT",1726704027837,28.0,134.667,134.666,72.0]
["binance-futures","SOLUSDT",1726704027943,20.0,134.673,134.671,141.0]
["binance-futures","SOLUSDT",1726704027994,20.0,134.674,134.673,127.0]
["binance-futures","SOLUSDT",1726704028045,27.0,134.674,134.673,177.0]
["binance-futures","SOLUSDT",1726704028146,243.0,134.654,134.653,313.0]
["binance-futures","SOLUSDT",1726704028199,244.0,134.654,134.653,762.0]
["binance-futures","SOLUSDT",1726704028247,244.0,134.654,134.653,318.0]
["binance-futures","SOLUSDT",1726704028353,375.0,134.633,134.632,3.0]
["binance-futures","SOLUSDT",1726704028404,453.0,134.63,134.629,32.0]
["binance-futures","SOLUSDT",1726704028454,390.0,134.63,134.629,32.0]
["binance-futures","SOLUSDT",1726704028501,303.0,134.625,134.624,1.0]
["binance-futures","SOLUSDT",1726704028559,383.0,134.62,134.619,70.0]
["binance-futures","SOLUSDT",1726704028607,384.0,134.62,134.619,80.0]
["binance-futures","SOLUSDT",1726704028662,384.0,134.62,134.619,63.0]
["binance-futures","SOLUSDT",1726704028716,492.0,134.618,134.616,5.0]
["binance-futures","SOLUSDT",1726704028768,477.0,134.618,134.616,5.0]
["binance-futures","SOLUSDT",1726704028819,395.0,134.618,134.617,442.0]
["binance-futures","SOLUSDT",1726704028863,395.0,134.618,134.617,454.0]
["binance-futures","SOLUSDT",1726704028922,350.0,134.618,134.617,454.0]
["binance-futures","SOLUSDT",1726704028975,127.0,134.618,134.617,566.0]
["binance-futures","SOLUSDT",1726704029026,100.0,134.623,134.622,156.0]
["binance-futures","SOLUSDT",1726704029077,132.0,134.625,134.624,248.0]
["binance-futures","SOLUSDT",1726704029179,147.0,134.625,134.624,201.0]
["binance-futures","SOLUSDT",1726704029226,147.0,134.625,134.624,204.0]
["binance-futures","SOLUSDT",1726704029333,12.0,134.625,134.624,220.0]
["binance-futures","SOLUSDT",1726704029390,99.0,134.625,134.624,268.0]
["binance-futures","SOLUSDT",1726704029443,25.0,134.625,134.624,263.0]
["binance-futures","SOLUSDT",1726704029493,8.0,134.625,134.624,276.0]
["binance-futures","SOLUSDT",1726704029547,148.0,134.63,134.629,235.0]
["binance-futures","SOLUSDT",1726704029596,147.0,134.63,134.629,215.0]
["binance-futures","SOLUSDT",1726704029649,114.0,134.63,134.629,234.0]
["binance-futures","SOLUSDT",1726704029697,148.0,134.63,134.629,228.0]
["binance-futures","SOLUSDT",1726704029755,1.0,134.636,134.632,42.0]
["binance-futures","SOLUSDT",1726704029806,152.0,134.641,134.64,182.0]
["binance-futures","SOLUSDT",1726704029857,76.0,134.645,134.644,205.0]
["binance-futures","SOLUSDT",1726704029907,30.0,134.645,134.644,190.0]
["binance-futures","SOLUSDT",1726704029957,77.0,134.648,134.647,271.0]
["binance-futures","SOLUSDT",1726704030010,2.0,134.648,134.647,281.0]
["binance-futures","SOLUSDT",1726704030062,76.0,134.648,134.647,293.0]
["binance-futures","SOLUSDT",1726704030115,96.0,134.652,134.651,354.0]
["binance-futures","SOLUSDT",1726704030162,21.0,134.652,134.651,355.0]
["binance-futures","SOLUSDT",1726704030219,104.0,134.653,134.652,352.0]
["binance-futures","SOLUSDT",1726704030270,104.0,134.653,134.652,353.0]
["binance-futures","SOLUSDT",1726704030321,160.0,134.653,134.652,67.0]
["binance-futures","SOLUSDT",1726704030375,163.0,134.653,134.652,67.0]
["binance-futures","SOLUSDT",1726704030426,135.0,134.648,134.647,11.0]
["binance-futures","SOLUSDT",1726704030477,59.0,134.63,134.629,175.0]
["binance-futures","SOLUSDT",1726704030528,14.0,134.63,134.629,178.0]
["binance-futures","SOLUSDT",1726704030581,3.0,134.643,134.642,223.0]
["binance-futures","SOLUSDT",1726704030630,146.0,134.651,134.65,37.0]
["binance-futures","SOLUSDT",1726704030681,146.0,134.651,134.65,43.0]
["binance-futures","SOLUSDT",1726704030733,129.0,134.651,134.65,98.0]
["binance-futures","SOLUSDT",1726704030783,129.0,134.651,134.65,99.0]
["binance-futures","SOLUSDT",1726704030840,106.0,134.651,134.65,99.0]
["binance-futures","SOLUSDT",1726704030887,10.0,134.653,134.652,220.0]
["binance-futures","SOLUSDT",1726704030943,243.0,134.654,134.653,252.0]
["binance-futures","SOLUSDT",1726704030994,289.0,134.654,134.653,216.0]
["binance-futures","SOLUSDT",1726704031045,274.0,134.654,134.653,238.0]
["binance-futures","SOLUSDT",1726704031095,274.0,134.654,134.653,239.0]
["binance-futures","SOLUSDT",1726704031148,265.0,134.654,134.653,245.0]
["binance-futures","SOLUSDT",1726704031205,65.0,134.654,134.653,225.0]
["binance-futures","SOLUSDT",1726704031257,66.0,134.654,134.653,225.0]
["binance-futures","SOLUSDT",1726704031360,65.0,134.654,134.653,229.0]
["binance-futures","SOLUSDT",1726704031410,65.0,134.654,134.653,272.0]
["binance-futures","SOLUSDT",1726704031465,56.0,134.654,134.653,284.0]
["binance-futures","SOLUSDT",1726704031516,75.0,134.654,134.653,284.0]
["binance-futures","SOLUSDT",1726704031570,75.0,134.654,134.653,220.0]
["binance-futures","SOLUSDT",1726704031673,72.0,134.654,134.653,220.0]
["binance-futures","SOLUSDT",1726704031723,116.0,134.654,134.653,220.0]
["binance-futures","SOLUSDT",1726704031759,131.0,134.654,134.653,210.0]
["binance-futures","SOLUSDT",1726704031828,147.0,134.654,134.653,159.0]
["binance-futures","SOLUSDT",1726704031880,55.0,134.654,134.653,133.0]
["binance-futures","SOLUSDT",1726704031931,125.0,134.654,134.653,133.0]
["binance-futures","SOLUSDT",1726704031979,124.0,134.654,134.653,148.0]
["binance-futures","SOLUSDT",1726704032034,4.0,134.662,134.66,44.0]
["binance-futures","SOLUSDT",1726704032086,4.0,134.662,134.661,180.0]
["binance-futures","SOLUSDT",1726704032136,83.0,134.662,134.661,171.0]
["binance-futures","SOLUSDT",1726704032190,8.0,134.662,134.661,174.0]
["binance-futures","SOLUSDT",1726704032240,3.0,134.664,134.663,192.0]
["binance-futures","SOLUSDT",1726704032292,79.0,134.674,134.673,102.0]
["binance-futures","SOLUSDT",1726704032343,8.0,134.674,134.673,132.0]
["binance-futures","SOLUSDT",1726704032394,9.0,134.674,134.673,133.0]
["binance-futures","SOLUSDT",1726704032445,9.0,134.674,134.673,136.0]
["binance-futures","SOLUSDT",1726704032496,79.0,134.674,134.673,118.0]
["binance-futures","SOLUSDT",1726704032546,79.0,134.674,134.673,163.0]
["binance-futures","SOLUSDT",1726704032599,79.0,134.674,134.673,166.0]
["binance-futures","SOLUSDT",1726704032652,131.0,134.674,134.673,154.0]
["binance-futures","SOLUSDT",1726704032705,131.0,134.674,134.673,153.0]
["binance-futures","SOLUSDT",1726704032755,70.0,134.674,134.673,165.0]
["binance-futures","SOLUSDT",1726704032809,130.0,134.674,134.673,150.0]
["binance-futures","SOLUSDT",1726704032857,142.0,134.674,134.673,94.0]
["binance-futures","SOLUSDT",1726704032964,36.0,134.66,134.659,1.0]
["binance-futures","SOLUSDT",1726704033015,11.0,134.65,134.649,78.0]
["binance-futures","SOLUSDT",1726704033067,2.0,134.65,134.649,99.0]
["binance-futures","SOLUSDT",1726704033118,58.0,134.65,134.649,342.0]
["binance-futures","SOLUSDT",1726704033169,2.0,134.65,134.649,865.0]
["binance-futures","SOLUSDT",1726704033221,4.0,134.665,134.664,159.0]
["binance-futures","SOLUSDT",1726704033273,131.0,134.674,134.673,21.0]
["binance-futures","SOLUSDT",1726704033322,148.0,134.674,134.673,64.0]
["binance-futures","SOLUSDT",1726704033374,102.0,134.674,134.673,76.0]
["binance-futures","SOLUSDT",1726704033427,142.0,134.674,134.673,37.0]
["binance-futures","SOLUSDT",1726704033475,142.0,134.674,134.673,53.0]
["binance-futures","SOLUSDT",1726704033583,77.0,134.68,134.679,127.0]
["binance-futures","SOLUSDT",1726704033634,87.0,134.68,134.679,52.0]
["binance-futures","SOLUSDT",1726704033681,103.0,134.68,134.679,16.0]
["binance-futures","SOLUSDT",1726704033738,88.0,134.68,134.679,86.0]
["binance-futures","SOLUSDT",1726704033782,140.0,134.68,134.679,72.0]
["binance-futures","SOLUSDT",1726704033839,134.0,134.68,134.679,14.0]
["binance-futures","SOLUSDT",1726704033894,300.0,134.674,134.673,87.0]
["binance-futures","SOLUSDT",1726704033944,300.0,134.674,134.673,36.0]
["binance-futures","SOLUSDT",1726704033997,301.0,134.674,134.673,56.0]
["binance-futures","SOLUSDT",1726704034048,258.0,134.667,134.665,1.0]
["binance-futures","SOLUSDT",1726704034099,257.0,134.667,134.665,1.0]
["binance-futures","SOLUSDT",1726704034152,181.0,134.667,134.666,9.0]
["binance-futures","SOLUSDT",1726704034203,82.0,134.667,134.666,102.0]
["binance-futures","SOLUSDT",1726704034253,134.0,134.667,134.666,108.0]
["binance-futures","SOLUSDT",1726704034305,134.0,134.667,134.666,113.0]
["binance-futures","SOLUSDT",1726704034354,69.0,134.667,134.666,140.0]
["binance-futures","SOLUSDT",1726704034411,153.0,134.667,134.666,28.0]
["binance-futures","SOLUSDT",1726704034458,154.0,134.667,134.666,103.0]
["binance-futures","SOLUSDT",1726704034509,152.0,134.667,134.666,101.0]
["binance-futures","SOLUSDT",1726704034563,139.0,134.677,134.676,201.0]
["binance-futures","SOLUSDT",1726704034618,139.0,134.677,134.676,153.0]
["binance-futures","SOLUSDT",1726704034669,139.0,134.677,134.676,217.0]
["binance-futures","SOLUSDT",1726704034720,75.0,134.677,134.676,215.0]
["binance-futures","SOLUSDT",1726704034769,4.0,134.683,134.682,204.0]
["binance-futures","SOLUSDT",1726704034822,83.0,134.695,134.694,77.0]
["binance-futures","SOLUSDT",1726704034873,144.0,134.695,134.694,36.0]
["binance-futures","SOLUSDT",1726704034924,160.0,134.695,134.694,1.0]
["binance-futures","SOLUSDT",1726704034975,159.0,134.695,134.694,22.0]
["binance-futures","SOLUSDT",1726704035027,143.0,134.695,134.694,22.0]
["binance-futures","SOLUSDT",1726704035131,162.0,134.683,134.678,3.0]
["binance-futures","SOLUSDT",1726704035184,534.0,134.676,134.675,87.0]
["binance-futures","SOLUSDT",1726704035233,398.0,134.676,134.675,89.0]
["binance-futures","SOLUSDT",1726704035285,391.0,134.676,134.675,128.0]
["binance-futures","SOLUSDT",1726704035338,1.0,134.691,134.69,94.0]
["binance-futures","SOLUSDT",1726704035389,80.0,134.696,134.695,59.0]
["binance-futures","SOLUSDT",1726704035440,72.0,134.696,134.695,12.0]
["binance-futures","SOLUSDT",1726704035491,47.0,134.696,134.695,138.0]
["binance-futures","SOLUSDT",1726704035544,22.0,134.706,134.705,143.0]
["binance-futures","SOLUSDT",1726704035592,22.0,134.706,134.705,124.0]
["binance-futures","SOLUSDT",1726704035640,96.0,134.706,134.705,59.0]
["binance-futures","SOLUSDT",1726704035697,71.0,134.706,134.705,59.0]
["binance-futures","SOLUSDT",1726704035747,63.0,134.706,134.705,63.0]
["binance-futures","SOLUSDT",1726704035800,37.0,134.706,134.705,63.0]
["binance-futures","SOLUSDT",1726704035850,37.0,134.706,134.705,64.0]
["binance-futures","SOLUSDT",1726704035902,8.0,134.707,134.706,278.0]
["binance-futures","SOLUSDT",1726704035955,13.0,134.712,134.711,263.0]
["binance-futures","SOLUSDT",1726704036005,104.0,134.714,134.713,352.0]
["binance-futures","SOLUSDT",1726704036052,26.0,134.714,134.713,296.0]
["binance-futures","SOLUSDT",1726704036107,13.0,134.714,134.713,297.0]
["binance-futures","SOLUSDT",1726704036159,10.0,134.714,134.713,297.0]
["binance-futures","SOLUSDT",1726704036210,10.0,134.714,134.713,303.0]
["binance-futures","SOLUSDT",1726704036263,10.0,134.714,134.713,306.0]
["binance-futures","SOLUSDT",1726704036313,88.0,134.714,134.713,282.0]
["binance-futures","SOLUSDT",1726704036368,19.0,134.714,134.713,294.0]
["binance-futures","SOLUSDT",1726704036470,20.0,134.714,134.713,304.0]
["binance-futures","SOLUSDT",1726704036522,1.0,134.718,134.717,187.0]
["binance-futures","SOLUSDT",1726704036573,67.0,134.718,134.717,66.0]
["binance-futures","SOLUSDT",1726704036615,85.0,134.718,134.717,130.0]
["binance-futures","SOLUSDT",1726704036673,85.0,134.718,134.717,126.0]
["binance-futures","SOLUSDT",1726704036729,39.0,134.718,134.717,116.0]
["binance-futures","SOLUSDT",1726704036825,34.0,134.718,134.717,150.0]
["binance-futures","SOLUSDT",1726704036883,28.0,134.718,134.717,150.0]
["binance-futures","SOLUSDT",1726704036937,8.0,134.719,134.718,74.0]
["binance-futures","SOLUSDT",1726704036988,72.0,134.719,134.718,225.0]
["binance-futures","SOLUSDT",1726704037041,1.0,134.72,134.719,307.0]
["binance-futures","SOLUSDT",1726704037093,120.0,134.72,134.719,142.0]
["binance-futures","SOLUSDT",1726704037144,58.0,134.72,134.719,132.0]
["binance-futures","SOLUSDT",1726704037195,57.0,134.72,134.719,132.0]
["binance-futures","SOLUSDT",1726704037241,96.0,134.72,134.719,132.0]
["binance-futures","SOLUSDT",1726704037296,96.0,134.72,134.719,133.0]
["binance-futures","SOLUSDT",1726704037353,45.0,134.72,134.719,161.0]
["binance-futures","SOLUSDT",1726704037398,57.0,134.72,134.719,159.0]
["binance-futures","SOLUSDT",1726704037448,2.0,134.721,134.72,342.0]
["binance-futures","SOLUSDT",1726704037508,2.0,134.721,134.72,322.0]
["binance-futures","SOLUSDT",1726704037559,142.0,134.721,134.72,136.0]
["binance-futures","SOLUSDT",1726704037615,142.0,134.721,134.72,139.0]
["binance-futures","SOLUSDT",1726704037662,135.0,134.721,134.72,123.0]
["binance-futures","SOLUSDT",1726704037713,145.0,134.721,134.72,101.0]
["binance-futures","SOLUSDT",1726704037760,145.0,134.721,134.72,104.0]
["binance-futures","SOLUSDT",1726704037821,144.0,134.721,134.72,27.0]
["binance-futures","SOLUSDT",1726704037871,144.0,134.721,134.72,11.0]
["binance-futures","SOLUSDT",1726704037979,68.0,134.702,134.699,6.0]
["binance-futures","SOLUSDT",1726704038030,218.0,134.695,134.694,19.0]
["binance-futures","SOLUSDT",1726704038081,252.0,134.682,134.681,11.0]
["binance-futures","SOLUSDT",1726704038182,246.0,134.667,134.666,51.0]
["binance-futures","SOLUSDT",1726704038235,3.0,134.67,134.669,126.0]
["binance-futures","SOLUSDT",1726704038286,35.0,134.679,134.678,146.0]
["binance-futures","SOLUSDT",1726704038337,71.0,134.684,134.683,20.0]
["binance-futures","SOLUSDT",1726704038387,149.0,134.696,134.695,45.0]
["binance-futures","SOLUSDT",1726704038436,93.0,134.686,134.685,65.0]
["binance-futures","SOLUSDT",1726704038488,91.0,134.686,134.685,70.0]
["binance-futures","SOLUSDT",1726704038542,92.0,134.686,134.685,33.0]
["binance-futures","SOLUSDT",1726704038595,234.0,134.684,134.683,2.0]
["binance-futures","SOLUSDT",1726704038647,110.0,134.676,134.675,2.0]
["binance-futures","SOLUSDT",1726704038746,87.0,134.666,134.665,94.0]
["binance-futures","SOLUSDT",1726704038801,168.0,134.664,134.663,43.0]
["binance-futures","SOLUSDT",1726704038853,263.0,134.664,134.663,42.0]
["binance-futures","SOLUSDT",1726704038905,233.0,134.664,134.663,40.0]
["binance-futures","SOLUSDT",1726704038956,209.0,134.664,134.663,40.0]
["binance-futures","SOLUSDT",1726704039008,132.0,134.657,134.656,39.0]
["binance-futures","SOLUSDT",1726704039059,131.0,134.657,134.656,39.0]
["binance-futures","SOLUSDT",1726704039161,118.0,134.657,134.656,121.0]
["binance-futures","SOLUSDT",1726704039207,118.0,134.657,134.656,207.0]
["binance-futures","SOLUSDT",1726704039263,124.0,134.657,134.656,150.0]
["binance-futures","SOLUSDT",1726704039314,119.0,134.657,134.656,135.0]
["binance-futures","SOLUSDT",1726704039364,120.0,134.657,134.656,136.0]
["binance-futures","SOLUSDT",1726704039418,120.0,134.657,134.656,137.0]
["binance-futures","SOLUSDT",1726704039470,112.0,134.657,134.656,137.0]
["binance-futures","SOLUSDT",1726704039524,112.0,134.657,134.656,147.0]
["binance-futures","SOLUSDT",1726704039578,143.0,134.657,134.656,46.0]
["binance-futures","SOLUSDT",1726704039788,136.0,134.657,134.656,44.0]
["binance-futures","SOLUSDT",1726704039837,164.0,134.657,134.656,44.0]
["binance-futures","SOLUSDT",1726704039934,162.0,134.657,134.656,44.0]
["binance-futures","SOLUSDT",1726704039992,162.0,134.657,134.656,49.0]
["binance-futures","SOLUSDT",1726704040050,62.0,134.705,134.699,13.0]
["binance-futures","SOLUSDT",1726704040152,72.0,134.672,134.671,3.0]
["binance-futures","SOLUSDT",1726704040203,105.0,134.672,134.671,26.0]
["binance-futures","SOLUSDT",1726704040254,106.0,134.672,134.671,9.0]
["binance-futures","SOLUSDT",1726704040304,183.0,134.672,134.671,28.0]
["binance-futures","SOLUSDT",1726704040358,171.0,134.667,134.666,1.0]
["binance-futures","SOLUSDT",1726704040409,88.0,134.667,134.666,31.0]
["binance-futures","SOLUSDT",1726704040459,77.0,134.667,134.666,37.0]
["binance-futures","SOLUSDT",1726704040513,92.0,134.667,134.666,18.0]
["binance-futures","SOLUSDT",1726704040617,522.0,134.663,134.662,13.0]
["binance-futures","SOLUSDT",1726704040668,371.0,134.655,134.652,40.0]
["binance-futures","SOLUSDT",1726704040719,371.0,134.655,134.652,1.0]
["binance-futures","SOLUSDT",1726704040769,371.0,134.655,134.65,1.0]
["binance-futures","SOLUSDT",1726704040820,296.0,134.655,134.654,96.0]
["binance-futures","SOLUSDT",1726704040910,222.0,134.655,134.654,96.0]
["binance-futures","SOLUSDT",1726704040973,222.0,134.655,134.654,97.0]
["binance-futures","SOLUSDT",1726704041026,222.0,134.655,134.654,113.0]
["binance-futures","SOLUSDT",1726704041074,201.0,134.655,134.654,113.0]
["binance-futures","SOLUSDT",1726704041133,25.0,134.655,134.654,169.0]
["binance-futures","SOLUSDT",1726704041181,230.0,134.657,134.656,44.0]
["binance-futures","SOLUSDT",1726704041233,233.0,134.657,134.656,25.0]
["binance-futures","SOLUSDT",1726704041283,257.0,134.657,134.656,22.0]
["binance-futures","SOLUSDT",1726704041330,254.0,134.657,134.656,22.0]
["binance-futures","SOLUSDT",1726704041390,254.0,134.657,134.656,23.0]
["binance-futures","SOLUSDT",1726704041440,189.0,134.657,134.656,22.0]
["binance-futures","SOLUSDT",1726704041479,185.0,134.657,134.656,23.0]
["binance-futures","SOLUSDT",1726704041644,184.0,134.657,134.656,23.0]
["binance-futures","SOLUSDT",1726704041703,151.0,134.657,134.656,48.0]
["binance-futures","SOLUSDT",1726704041754,425.0,134.649,134.648,55.0]
["binance-futures","SOLUSDT",1726704041805,385.0,134.649,134.648,55.0]
["binance-futures","SOLUSDT",1726704041906,196.0,134.625,134.624,34.0]
["binance-futures","SOLUSDT",1726704041958,341.0,134.624,134.623,7.0]
["binance-futures","SOLUSDT",1726704042008,170.0,134.614,134.613,106.0]
["binance-futures","SOLUSDT",1726704042060,167.0,134.614,134.613,95.0]
["binance-futures","SOLUSDT",1726704042108,168.0,134.614,134.613,160.0]
["binance-futures","SOLUSDT",1726704042162,52.0,134.623,134.622,143.0]
["binance-futures","SOLUSDT",1726704042214,68.0,134.623,134.622,99.0]
["binance-futures","SOLUSDT",1726704042264,25.0,134.623,134.622,152.0]
["binance-futures","SOLUSDT",1726704042317,125.0,134.623,134.622,31.0]
["binance-futures","SOLUSDT",1726704042369,126.0,134.623,134.622,17.0]
["binance-futures","SOLUSDT",1726704042419,127.0,134.623,134.622,27.0]
["binance-futures","SOLUSDT",1726704042471,121.0,134.623,134.622,27.0]
["binance-futures","SOLUSDT",1726704042522,16.0,134.632,134.631,124.0]
["binance-futures","SOLUSDT",1726704042574,72.0,134.638,134.637,58.0]
["binance-futures","SOLUSDT",1726704042625,90.0,134.638,134.637,1.0]
["binance-futures","SOLUSDT",1726704042678,69.0,134.631,134.63,8.0]
["binance-futures","SOLUSDT",1726704042725,132.0,134.625,134.624,10.0]
["binance-futures","SOLUSDT",1726704042834,151.0,134.614,134.613,6.0]
["binance-futures","SOLUSDT",1726704042884,151.0,134.614,134.613,1.0]
["binance-futures","SOLUSDT",1726704043040,148.0,134.614,134.613,10.0]
["binance-futures","SOLUSDT",1726704043094,152.0,134.614,134.613,6.0]
["binance-futures","SOLUSDT",1726704043146,117.0,134.614,134.613,35.0]
["binance-futures","SOLUSDT",1726704043197,182.0,134.614,134.613,1.0]
["binance-futures","SOLUSDT",1726704043248,127.0,134.614,134.613,1.0]
["binance-futures","SOLUSDT",1726704043293,454.0,134.607,134.606,45.0]
["binance-futures","SOLUSDT",1726704043351,440.0,134.607,134.606,92.0]
["binance-futures","SOLUSDT",1726704043402,441.0,134.607,134.606,85.0]
["binance-futures","SOLUSDT",1726704043454,422.0,134.607,134.606,87.0]
["binance-futures","SOLUSDT",1726704043505,410.0,134.597,134.596,7.0]
["binance-futures","SOLUSDT",1726704043556,9.0,134.613,134.612,143.0]
["binance-futures","SOLUSDT",1726704043607,41.0,134.613,134.612,114.0]
["binance-futures","SOLUSDT",1726704043658,35.0,134.613,134.612,81.0]
["binance-futures","SOLUSDT",1726704043711,43.0,134.613,134.612,62.0]
["binance-futures","SOLUSDT",1726704043764,94.0,134.613,134.612,68.0]
["binance-futures","SOLUSDT",1726704043815,69.0,134.597,134.596,9.0]
["binance-futures","SOLUSDT",1726704043866,71.0,134.585,134.582,1.0]
["binance-futures","SOLUSDT",1726704043917,63.0,134.578,134.577,9.0]
["binance-futures","SOLUSDT",1726704043968,33.0,134.572,134.571,5.0]
["binance-futures","SOLUSDT",1726704044019,287.0,134.571,134.57,12.0]
["binance-futures","SOLUSDT",1726704044121,265.0,134.542,134.541,2.0]
["binance-futures","SOLUSDT",1726704044223,129.0,134.522,134.521,10.0]
["binance-futures","SOLUSDT",1726704044274,137.0,134.52,134.519,10.0]
["binance-futures","SOLUSDT",1726704044325,154.0,134.52,134.519,11.0]
["binance-futures","SOLUSDT",1726704044376,163.0,134.52,134.519,2.0]
["binance-futures","SOLUSDT",1726704044427,140.0,134.52,134.519,6.0]
["binance-futures","SOLUSDT",1726704044479,137.0,134.52,134.519,7.0]
["binance-futures","SOLUSDT",1726704044578,9.0,134.509,134.508,161.0]
["binance-futures","SOLUSDT",1726704044632,102.0,134.513,134.512,116.0]
["binance-futures","SOLUSDT",1726704044684,102.0,134.513,134.512,121.0]
["binance-futures","SOLUSDT",1726704044729,71.0,134.513,134.512,116.0]
["binance-futures","SOLUSDT",1726704044791,53.0,134.513,134.512,116.0]
["binance-futures","SOLUSDT",1726704044842,9.0,134.513,134.512,110.0]
["binance-futures","SOLUSDT",1726704044893,79.0,134.519,134.518,220.0]
["binance-futures","SOLUSDT",1726704044943,103.0,134.519,134.518,74.0]
["binance-futures","SOLUSDT",1726704044994,106.0,134.519,134.518,63.0]
["binance-futures","SOLUSDT",1726704045046,155.0,134.519,134.518,46.0]
["binance-futures","SOLUSDT",1726704045149,42.0,134.492,134.49,2.0]
["binance-futures","SOLUSDT",1726704045199,188.0,134.492,134.491,82.0]
["binance-futures","SOLUSDT",1726704045250,187.0,134.484,134.483,17.0]
["binance-futures","SOLUSDT",1726704045302,210.0,134.48,134.476,2.0]
["binance-futures","SOLUSDT",1726704045354,54.0,134.468,134.464,14.0]
["binance-futures","SOLUSDT",1726704045405,236.0,134.465,134.464,12.0]
["binance-futures","SOLUSDT",1726704045458,41.0,134.462,134.46,8.0]
["binance-futures","SOLUSDT",1726704045511,174.0,134.462,134.461,13.0]
["binance-futures","SOLUSDT",1726704045562,3.0,134.457,134.456,45.0]
["binance-futures","SOLUSDT",1726704045613,3.0,134.45,134.449,3.0]
["binance-futures","SOLUSDT",1726704045664,75.0,134.446,134.444,1.0]
["binance-futures","SOLUSDT",1726704045715,33.0,134.432,134.42,66.0]
["binance-futures","SOLUSDT",1726704045766,21.0,134.431,134.43,83.0]
["binance-futures","SOLUSDT",1726704045817,26.0,134.431,134.43,39.0]
["binance-futures","SOLUSDT",1726704045870,79.0,134.431,134.43,8.0]
["binance-futures","SOLUSDT",1726704045921,48.0,134.43,134.424,10.0]
["binance-futures","SOLUSDT",1726704045971,126.0,134.425,134.424,29.0]
["binance-futures","SOLUSDT",1726704046021,126.0,134.425,134.424,86.0]
["binance-futures","SOLUSDT",1726704046075,58.0,134.427,134.424,86.0]
["binance-futures","SOLUSDT",1726704046126,34.0,134.429,134.428,69.0]
["binance-futures","SOLUSDT",1726704046178,36.0,134.431,134.43,109.0]
["binance-futures","SOLUSDT",1726704046228,58.0,134.431,134.43,92.0]
["binance-futures","SOLUSDT",1726704046279,58.0,134.431,134.43,62.0]
["binance-futures","SOLUSDT",1726704046328,59.0,134.431,134.43,62.0]
["binance-futures","SOLUSDT",1726704046381,145.0,134.431,134.43,12.0]
["binance-futures","SOLUSDT",1726704046434,174.0,134.431,134.43,86.0]
["binance-futures","SOLUSDT",1726704046486,175.0,134.431,134.43,1.0]
["binance-futures","SOLUSDT",1726704046537,123.0,134.426,134.425,57.0]
["binance-futures","SOLUSDT",1726704046588,33.0,134.421,134.419,2.0]
["binance-futures","SOLUSDT",1726704046639,41.0,134.407,134.406,119.0]
["binance-futures","SOLUSDT",1726704046691,38.0,134.407,134.406,153.0]
["binance-futures","SOLUSDT",1726704046743,36.0,134.407,134.406,128.0]
["binance-futures","SOLUSDT",1726704046790,49.0,134.411,134.41,55.0]
["binance-futures","SOLUSDT",1726704046848,33.0,134.429,134.428,152.0]
["binance-futures","SOLUSDT",1726704046899,65.0,134.429,134.428,103.0]
["binance-futures","SOLUSDT",1726704046950,65.0,134.429,134.428,118.0]
["binance-futures","SOLUSDT",1726704047001,105.0,134.431,134.43,87.0]
["binance-futures","SOLUSDT",1726704047051,105.0,134.431,134.43,202.0]
["binance-futures","SOLUSDT",1726704047096,105.0,134.431,134.43,191.0]
["binance-futures","SOLUSDT",1726704047153,106.0,134.431,134.43,165.0]
["binance-futures","SOLUSDT",1726704047204,124.0,134.431,134.43,71.0]
["binance-futures","SOLUSDT",1726704047309,87.0,134.417,134.412,31.0]
["binance-futures","SOLUSDT",1726704047365,87.0,134.417,134.416,122.0]
["binance-futures","SOLUSDT",1726704047414,149.0,134.417,134.416,123.0]
["binance-futures","SOLUSDT",1726704047467,104.0,134.417,134.416,128.0]
["binance-futures","SOLUSDT",1726704047504,103.0,134.417,134.416,142.0]
["binance-futures","SOLUSDT",1726704047573,104.0,134.417,134.416,137.0]
["binance-futures","SOLUSDT",1726704047624,110.0,134.417,134.416,137.0]
["binance-futures","SOLUSDT",1726704047678,86.0,134.414,134.413,136.0]
["binance-futures","SOLUSDT",1726704047719,110.0,134.417,134.416,126.0]
["binance-futures","SOLUSDT",1726704047782,108.0,134.417,134.416,77.0]
["binance-futures","SOLUSDT",1726704047832,191.0,134.416,134.415,142.0]
["binance-futures","SOLUSDT",1726704047880,173.0,134.416,134.415,142.0]
["binance-futures","SOLUSDT",1726704047936,166.0,134.416,134.415,25.0]
["binance-futures","SOLUSDT",1726704047988,214.0,134.416,134.415,6.0]
["binance-futures","SOLUSDT",1726704048092,195.0,134.401,134.4,338.0]
["binance-futures","SOLUSDT",1726704048139,219.0,134.401,134.4,338.0]
["binance-futures","SOLUSDT",1726704048195,201.0,134.401,134.4,342.0]
["binance-futures","SOLUSDT",1726704048249,196.0,134.401,134.4,342.0]
["binance-futures","SOLUSDT",1726704048297,186.0,134.401,134.4,342.0]
["binance-futures","SOLUSDT",1726704048405,326.0,134.388,134.387,22.0]
["binance-futures","SOLUSDT",1726704048457,327.0,134.388,134.387,86.0]
["binance-futures","SOLUSDT",1726704048507,348.0,134.388,134.387,11.0]
["binance-futures","SOLUSDT",1726704048560,248.0,134.388,134.387,112.0]
["binance-futures","SOLUSDT",1726704048609,238.0,134.388,134.387,113.0]
["binance-futures","SOLUSDT",1726704048662,238.0,134.388,134.387,112.0]
["binance-futures","SOLUSDT",1726704048714,237.0,134.388,134.387,68.0]
["binance-futures","SOLUSDT",1726704048770,56.0,134.387,134.386,15.0]
["binance-futures","SOLUSDT",1726704048821,254.0,134.387,134.386,39.0]
["binance-futures","SOLUSDT",1726704048925,197.0,134.379,134.369,1.0]
["binance-futures","SOLUSDT",1726704048978,209.0,134.369,134.363,1.0]
["binance-futures","SOLUSDT",1726704049027,189.0,134.369,134.364,1.0]
["binance-futures","SOLUSDT",1726704049080,190.0,134.369,134.368,16.0]
["binance-futures","SOLUSDT",1726704049131,327.0,134.364,134.363,1.0]
["binance-futures","SOLUSDT",1726704049182,223.0,134.359,134.358,1.0]
["binance-futures","SOLUSDT",1726704049232,196.0,134.359,134.358,5.0]
["binance-futures","SOLUSDT",1726704049284,304.0,134.359,134.358,4.0]
["binance-futures","SOLUSDT",1726704049335,93.0,134.359,134.358,3.0]
["binance-futures","SOLUSDT",1726704049386,93.0,134.359,134.358,22.0]
["binance-futures","SOLUSDT",1726704049488,109.0,134.359,134.358,85.0]
["binance-futures","SOLUSDT",1726704049539,112.0,134.359,134.358,114.0]
["binance-futures","SOLUSDT",1726704049590,223.0,134.356,134.355,10.0]
["binance-futures","SOLUSDT",1726704049641,247.0,134.356,134.355,7.0]
["binance-futures","SOLUSDT",1726704049691,193.0,134.356,134.355,11.0]
["binance-futures","SOLUSDT",1726704049738,168.0,134.356,134.355,7.0]
["binance-futures","SOLUSDT",1726704049797,205.0,134.356,134.355,1.0]
["binance-futures","SOLUSDT",1726704049848,115.0,134.35,134.349,165.0]
["binance-futures","SOLUSDT",1726704049898,97.0,134.35,134.349,105.0]
["binance-futures","SOLUSDT",1726704049950,93.0,134.356,134.355,80.0]
["binance-futures","SOLUSDT",1726704049999,80.0,134.356,134.355,94.0]
["binance-futures","SOLUSDT",1726704050052,16.0,134.356,134.355,146.0]
["binance-futures","SOLUSDT",1726704050103,2.0,134.375,134.373,83.0]
["binance-futures","SOLUSDT",1726704050154,94.0,134.375,134.374,34.0]
["binance-futures","SOLUSDT",1726704050202,93.0,134.376,134.375,6.0]
["binance-futures","SOLUSDT",1726704050255,41.0,134.376,134.375,158.0]
["binance-futures","SOLUSDT",1726704050308,13.0,134.376,134.375,158.0]
["binance-futures","SOLUSDT",1726704050357,11.0,134.376,134.375,166.0]
["binance-futures","SOLUSDT",1726704050410,168.0,134.376,134.375,3.0]
["binance-futures","SOLUSDT",1726704050511,103.0,134.367,134.366,118.0]
["binance-futures","SOLUSDT",1726704050559,94.0,134.367,134.366,116.0]
["binance-futures","SOLUSDT",1726704050615,131.0,134.367,134.366,40.0]
["binance-futures","SOLUSDT",1726704050664,61.0,134.367,134.366,61.0]
["binance-futures","SOLUSDT",1726704050720,46.0,134.367,134.366,181.0]
["binance-futures","SOLUSDT",1726704050772,5.0,134.367,134.366,190.0]
["binance-futures","SOLUSDT",1726704050824,128.0,134.367,134.366,65.0]
["binance-futures","SOLUSDT",1726704050875,129.0,134.367,134.366,9.0]
["binance-futures","SOLUSDT",1726704050928,191.0,134.359,134.358,115.0]
["binance-futures","SOLUSDT",1726704050980,217.0,134.359,134.358,17.0]
["binance-futures","SOLUSDT",1726704051032,314.0,134.356,134.353,2.0]
["binance-futures","SOLUSDT",1726704051083,241.0,134.35,134.349,27.0]
["binance-futures","SOLUSDT",1726704051133,228.0,134.35,134.349,102.0]
["binance-futures","SOLUSDT",1726704051184,109.0,134.35,134.349,31.0]
["binance-futures","SOLUSDT",1726704051236,1.0,134.35,134.349,153.0]
["binance-futures","SOLUSDT",1726704051286,53.0,134.35,134.349,113.0]
["binance-futures","SOLUSDT",1726704051392,37.0,134.35,134.349,119.0]
["binance-futures","SOLUSDT",1726704051445,138.0,134.35,134.349,136.0]
["binance-futures","SOLUSDT",1726704051495,128.0,134.35,134.349,119.0]
["binance-futures","SOLUSDT",1726704051544,72.0,134.35,134.349,134.0]
["binance-futures","SOLUSDT",1726704051600,162.0,134.35,134.349,119.0]
["binance-futures","SOLUSDT",1726704051650,102.0,134.35,134.349,121.0]
["binance-futures","SOLUSDT",1726704051701,83.0,134.35,134.349,105.0]
["binance-futures","SOLUSDT",1726704051809,80.0,134.35,134.349,133.0]
["binance-futures","SOLUSDT",1726704051857,38.0,134.35,134.349,131.0]
["binance-futures","SOLUSDT",1726704051913,119.0,134.35,134.349,129.0]
["binance-futures","SOLUSDT",1726704051963,119.0,134.35,134.349,176.0]
["binance-futures","SOLUSDT",1726704052017,38.0,134.35,134.349,157.0]
["binance-futures","SOLUSDT",1726704052068,56.0,134.35,134.349,157.0]
["binance-futures","SOLUSDT",1726704052122,41.0,134.35,134.349,158.0]
["binance-futures","SOLUSDT",1726704052176,35.0,134.35,134.349,161.0]
["binance-futures","SOLUSDT",1726704052228,38.0,134.35,134.349,179.0]
["binance-futures","SOLUSDT",1726704052279,100.0,134.35,134.349,97.0]
["binance-futures","SOLUSDT",1726704052328,43.0,134.35,134.349,49.0]
["binance-futures","SOLUSDT",1726704052381,44.0,134.35,134.349,103.0]
["binance-futures","SOLUSDT",1726704052429,33.0,134.35,134.349,115.0]
["binance-futures","SOLUSDT",1726704052489,42.0,134.351,134.35,204.0]
["binance-futures","SOLUSDT",1726704052540,59.0,134.358,134.357,380.0]
["binance-futures","SOLUSDT",1726704052589,49.0,134.358,134.357,358.0]
["binance-futures","SOLUSDT",1726704052695,113.0,134.358,134.357,62.0]
["binance-futures","SOLUSDT",1726704052746,82.0,134.358,134.357,19.0]
["binance-futures","SOLUSDT",1726704052797,127.0,134.358,134.357,19.0]
["binance-futures","SOLUSDT",1726704052847,68.0,134.358,134.357,115.0]
["binance-futures","SOLUSDT",1726704052899,68.0,134.358,134.357,19.0]
["binance-futures","SOLUSDT",1726704052950,134.0,134.358,134.357,21.0]
["binance-futures","SOLUSDT",1726704052993,36.0,134.358,134.357,135.0]
["binance-futures","SOLUSDT",1726704053053,17.0,134.372,134.371,92.0]
["binance-futures","SOLUSDT",1726704053155,86.0,134.372,134.371,95.0]
["binance-futures","SOLUSDT",1726704053208,96.0,134.372,134.371,67.0]
["binance-futures","SOLUSDT",1726704053260,96.0,134.372,134.371,79.0]
["binance-futures","SOLUSDT",1726704053314,78.0,134.372,134.371,82.0]
["binance-futures","SOLUSDT",1726704053365,7.0,134.372,134.371,124.0]
["binance-futures","SOLUSDT",1726704053414,61.0,134.372,134.371,107.0]
["binance-futures","SOLUSDT",1726704053469,40.0,134.372,134.371,84.0]
["binance-futures","SOLUSDT",1726704053520,8.0,134.372,134.371,88.0]
["binance-futures","SOLUSDT",1726704053572,7.0,134.372,134.371,88.0]
["binance-futures","SOLUSDT",1726704053622,8.0,134.372,134.371,107.0]
["binance-futures","SOLUSDT",1726704053679,77.0,134.372,134.371,32.0]
["binance-futures","SOLUSDT",1726704053728,106.0,134.372,134.371,32.0]
["binance-futures","SOLUSDT",1726704053786,20.0,134.372,134.371,112.0]
["binance-futures","SOLUSDT",1726704053835,15.0,134.376,134.375,150.0]
["binance-futures","SOLUSDT",1726704053890,1.0,134.38,134.379,247.0]
["binance-futures","SOLUSDT",1726704053943,1.0,134.38,134.379,252.0]
["binance-futures","SOLUSDT",1726704054047,1.0,134.38,134.379,267.0]
["binance-futures","SOLUSDT",1726704054097,37.0,134.386,134.385,215.0]
["binance-futures","SOLUSDT",1726704054150,22.0,134.386,134.385,201.0]
["binance-futures","SOLUSDT",1726704054199,48.0,134.386,134.385,201.0]
["binance-futures","SOLUSDT",1726704054253,22.0,134.386,134.385,205.0]
["binance-futures","SOLUSDT",1726704054300,91.0,134.386,134.385,48.0]
["binance-futures","SOLUSDT",1726704054357,92.0,134.386,134.385,48.0]
["binance-futures","SOLUSDT",1726704054408,92.0,134.386,134.385,80.0]
["binance-futures","SOLUSDT",1726704054457,36.0,134.386,134.385,86.0]
["binance-futures","SOLUSDT",1726704054507,62.0,134.386,134.385,86.0]
["binance-futures","SOLUSDT",1726704054563,21.0,134.386,134.385,137.0]
["binance-futures","SOLUSDT",1726704054611,12.0,134.386,134.385,137.0]
["binance-futures","SOLUSDT",1726704054703,24.0,134.386,134.385,137.0]
["binance-futures","SOLUSDT",1726704054756,44.0,134.386,134.385,137.0]
["binance-futures","SOLUSDT",1726704054823,23.0,134.386,134.385,137.0]
["binance-futures","SOLUSDT",1726704055034,105.0,134.387,134.386,248.0]
["binance-futures","SOLUSDT",1726704055087,131.0,134.387,134.386,234.0]
["binance-futures","SOLUSDT",1726704055134,56.0,134.387,134.386,253.0]
["binance-futures","SOLUSDT",1726704055241,119.0,134.381,134.38,105.0]
["binance-futures","SOLUSDT",1726704055294,119.0,134.38,134.377,1.0]
["binance-futures","SOLUSDT",1726704055345,63.0,134.38,134.379,37.0]
["binance-futures","SOLUSDT",1726704055396,24.0,134.38,134.379,137.0]
["binance-futures","SOLUSDT",1726704055447,35.0,134.38,134.379,129.0]
["binance-futures","SOLUSDT",1726704055498,28.0,134.38,134.379,130.0]
["binance-futures","SOLUSDT",1726704055552,20.0,134.38,134.379,130.0]
["binance-futures","SOLUSDT",1726704055604,31.0,134.38,134.379,130.0]
["binance-futures","SOLUSDT",1726704055650,34.0,134.38,134.379,130.0]
["binance-futures","SOLUSDT",1726704055706,50.0,134.38,134.379,111.0]
["binance-futures","SOLUSDT",1726704055757,121.0,134.38,134.379,31.0]
["binance-futures","SOLUSDT",1726704055808,159.0,134.38,134.379,31.0]
["binance-futures","SOLUSDT",1726704055914,162.0,134.38,134.379,31.0]
["binance-futures","SOLUSDT",1726704055963,153.0,134.38,134.379,31.0]
["binance-futures","SOLUSDT",1726704056010,199.0,134.38,134.379,31.0]
["binance-futures","SOLUSDT",1726704056117,26.0,134.363,134.362,127.0]
["binance-futures","SOLUSDT",1726704056174,26.0,134.363,134.362,130.0]
["binance-futures","SOLUSDT",1726704056226,58.0,134.363,134.362,111.0]
["binance-futures","SOLUSDT",1726704056275,65.0,134.363,134.362,114.0]
["binance-futures","SOLUSDT",1726704056329,53.0,134.363,134.362,114.0]
["binance-futures","SOLUSDT",1726704056380,13.0,134.386,134.385,437.0]
["binance-futures","SOLUSDT",1726704056432,1.0,134.394,134.393,185.0]
["binance-futures","SOLUSDT",1726704056483,107.0,134.4,134.399,138.0]
["binance-futures","SOLUSDT",1726704056534,22.0,134.414,134.412,53.0]
["binance-futures","SOLUSDT",1726704056585,57.0,134.428,134.427,33.0]
["binance-futures","SOLUSDT",1726704056636,118.0,134.449,134.448,87.0]
["binance-futures","SOLUSDT",1726704056687,82.0,134.449,134.448,54.0]
["binance-futures","SOLUSDT",1726704056735,82.0,134.449,134.448,102.0]
["binance-futures","SOLUSDT",1726704056785,83.0,134.449,134.448,118.0]
["binance-futures","SOLUSDT",1726704056844,26.0,134.452,134.451,91.0]
["binance-futures","SOLUSDT",1726704056895,17.0,134.456,134.455,184.0]
["binance-futures","SOLUSDT",1726704056946,7.0,134.46,134.459,246.0]
["binance-futures","SOLUSDT",1726704056997,8.0,134.46,134.459,247.0]
["binance-futures","SOLUSDT",1726704057048,120.0,134.476,134.475,9.0]
["binance-futures","SOLUSDT",1726704057103,125.0,134.476,134.475,2.0]
["binance-futures","SOLUSDT",1726704057154,143.0,134.476,134.475,14.0]
["binance-futures","SOLUSDT",1726704057205,125.0,134.476,134.475,30.0]
["binance-futures","SOLUSDT",1726704057258,125.0,134.476,134.475,29.0]
["binance-futures","SOLUSDT",1726704057306,113.0,134.476,134.475,6.0]
["binance-futures","SOLUSDT",1726704057363,61.0,134.476,134.475,42.0]
["binance-futures","SOLUSDT",1726704057415,126.0,134.476,134.475,12.0]
["binance-futures","SOLUSDT",1726704057465,126.0,134.476,134.475,13.0]
["binance-futures","SOLUSDT",1726704057566,51.0,134.462,134.456,29.0]
["binance-futures","SOLUSDT",1726704057670,72.0,134.453,134.452,89.0]
["binance-futures","SOLUSDT",1726704057726,57.0,134.453,134.452,85.0]
["binance-futures","SOLUSDT",1726704057779,98.0,134.453,134.452,13.0]
["binance-futures","SOLUSDT",1726704057828,44.0,134.453,134.452,29.0]
["binance-futures","SOLUSDT",1726704057881,32.0,134.453,134.452,41.0]
["binance-futures","SOLUSDT",1726704057934,85.0,134.453,134.452,20.0]
["binance-futures","SOLUSDT",1726704057984,78.0,134.453,134.452,103.0]
["binance-futures","SOLUSDT",1726704058082,79.0,134.453,134.452,105.0]
["binance-futures","SOLUSDT",1726704058140,79.0,134.453,134.452,52.0]
["binance-futures","SOLUSDT",1726704058243,92.0,134.46,134.459,113.0]
["binance-futures","SOLUSDT",1726704058294,76.0,134.46,134.459,116.0]
["binance-futures","SOLUSDT",1726704058394,76.0,134.46,134.459,97.0]
["binance-futures","SOLUSDT",1726704058452,76.0,134.46,134.459,99.0]
["binance-futures","SOLUSDT",1726704058501,77.0,134.46,134.459,100.0]
["binance-futures","SOLUSDT",1726704058557,84.0,134.46,134.459,85.0]
["binance-futures","SOLUSDT",1726704058710,25.0,134.448,134.447,146.0]
["binance-futures","SOLUSDT",1726704058760,94.0,134.455,134.454,40.0]
["binance-futures","SOLUSDT",1726704058814,95.0,134.455,134.454,35.0]
["binance-futures","SOLUSDT",1726704058971,110.0,134.455,134.454,35.0]
["binance-futures","SOLUSDT",1726704059023,1.0,134.469,134.468,41.0]
["binance-futures","SOLUSDT",1726704059075,96.0,134.469,134.468,31.0]
["binance-futures","SOLUSDT",1726704059177,75.0,134.454,134.453,41.0]
["binance-futures","SOLUSDT",1726704059227,75.0,134.454,134.453,39.0]
["binance-futures","SOLUSDT",1726704059281,68.0,134.454,134.453,39.0]
["binance-futures","SOLUSDT",1726704059334,99.0,134.454,134.453,54.0]
["binance-futures","SOLUSDT",1726704059390,99.0,134.454,134.453,42.0]
["binance-futures","SOLUSDT",1726704059436,114.0,134.454,134.453,33.0]
["binance-futures","SOLUSDT",1726704059494,115.0,134.454,134.453,32.0]
["binance-futures","SOLUSDT",1726704059547,118.0,134.454,134.453,32.0]
["binance-futures","SOLUSDT",1726704059645,100.0,134.454,134.453,32.0]
["binance-futures","SOLUSDT",1726704059688,100.0,134.454,134.453,41.0]
["binance-futures","SOLUSDT",1726704059757,92.0,134.454,134.453,75.0]
["binance-futures","SOLUSDT",1726704059807,114.0,134.454,134.453,41.0]
["binance-futures","SOLUSDT",1726704059857,100.0,134.454,134.453,36.0]
["binance-futures","SOLUSDT",1726704059962,100.0,134.454,134.453,41.0]
["binance-futures","SOLUSDT",1726704060014,113.0,134.454,134.453,47.0]
["binance-futures","SOLUSDT",1726704060064,52.0,134.454,134.453,38.0]
["binance-futures","SOLUSDT",1726704060169,61.0,134.443,134.442,71.0]
["binance-futures","SOLUSDT",1726704060271,6.0,134.443,134.442,102.0]
["binance-futures","SOLUSDT",1726704060325,4.0,134.454,134.45,130.0]
["binance-futures","SOLUSDT",1726704060377,1.0,134.469,134.468,95.0]
["binance-futures","SOLUSDT",1726704060428,147.0,134.469,134.468,123.0]
["binance-futures","SOLUSDT",1726704060479,31.0,134.473,134.472,100.0]
["binance-futures","SOLUSDT",1726704060525,31.0,134.473,134.472,122.0]
["binance-futures","SOLUSDT",1726704060582,1.0,134.476,134.475,113.0]
["binance-futures","SOLUSDT",1726704060629,91.0,134.476,134.475,107.0]
["binance-futures","SOLUSDT",1726704060685,1.0,134.484,134.483,167.0]
["binance-futures","SOLUSDT",1726704060734,2.0,134.488,134.487,267.0]
["binance-futures","SOLUSDT",1726704060789,1.0,134.502,134.501,217.0]
["binance-futures","SOLUSDT",1726704060840,50.0,134.502,134.501,20.0]
["binance-futures","SOLUSDT",1726704060891,221.0,134.497,134.493,1.0]
["binance-futures","SOLUSDT",1726704060939,228.0,134.497,134.496,2.0]
["binance-futures","SOLUSDT",1726704061046,118.0,134.478,134.477,76.0]
["binance-futures","SOLUSDT",1726704061100,37.0,134.478,134.477,90.0]
["binance-futures","SOLUSDT",1726704061151,174.0,134.478,134.477,35.0]
["binance-futures","SOLUSDT",1726704061205,188.0,134.478,134.477,1.0]
["binance-futures","SOLUSDT",1726704061252,189.0,134.478,134.477,1.0]
["binance-futures","SOLUSDT",1726704061308,189.0,134.478,134.477,6.0]
["binance-futures","SOLUSDT",1726704061360,175.0,134.478,134.477,5.0]
["binance-futures","SOLUSDT",1726704061411,27.0,134.475,134.474,1.0]
["binance-futures","SOLUSDT",1726704061461,159.0,134.473,134.47,1.0]
["binance-futures","SOLUSDT",1726704061511,256.0,134.469,134.468,13.0]
["binance-futures","SOLUSDT",1726704061564,158.0,134.469,134.468,131.0]
["binance-futures","SOLUSDT",1726704061617,69.0,134.469,134.468,86.0]
["binance-futures","SOLUSDT",1726704061669,124.0,134.472,134.471,360.0]
["binance-futures","SOLUSDT",1726704061720,86.0,134.473,134.472,356.0]
["binance-futures","SOLUSDT",1726704061772,16.0,134.485,134.484,203.0]
["binance-futures","SOLUSDT",1726704061824,82.0,134.496,134.495,30.0]
["binance-futures","SOLUSDT",1726704061875,229.0,134.493,134.492,33.0]
["binance-futures","SOLUSDT",1726704061926,3.0,134.456,134.455,12.0]
["binance-futures","SOLUSDT",1726704061977,84.0,134.468,134.467,274.0]
["binance-futures","SOLUSDT",1726704062028,52.0,134.463,134.462,80.0]
["binance-futures","SOLUSDT",1726704062078,40.0,134.463,134.462,80.0]
["binance-futures","SOLUSDT",1726704062129,68.0,134.463,134.462,101.0]
["binance-futures","SOLUSDT",1726704062181,1.0,134.465,134.464,33.0]
["binance-futures","SOLUSDT",1726704062222,28.0,134.474,134.473,166.0]
["binance-futures","SOLUSDT",1726704062283,2.0,134.477,134.476,196.0]
["binance-futures","SOLUSDT",1726704062336,1.0,134.484,134.483,193.0]
["binance-futures","SOLUSDT",1726704062387,84.0,134.491,134.49,5.0]
["binance-futures","SOLUSDT",1726704062437,8.0,134.502,134.501,33.0]
["binance-futures","SOLUSDT",1726704062489,25.0,134.518,134.517,29.0]
["binance-futures","SOLUSDT",1726704062540,24.0,134.518,134.517,27.0]
["binance-futures","SOLUSDT",1726704062591,86.0,134.518,134.517,27.0]
["binance-futures","SOLUSDT",1726704062642,6.0,134.529,134.522,225.0]
["binance-futures","SOLUSDT",1726704062693,5.0,134.529,134.526,202.0]
["binance-futures","SOLUSDT",1726704062744,9.0,134.543,134.542,116.0]
["binance-futures","SOLUSDT",1726704062795,6.0,134.543,134.542,111.0]
["binance-futures","SOLUSDT",1726704062847,6.0,134.543,134.542,94.0]
["binance-futures","SOLUSDT",1726704062898,15.0,134.55,134.549,257.0]
["binance-futures","SOLUSDT",1726704062949,5.0,134.569,134.565,33.0]
["binance-futures","SOLUSDT",1726704063000,5.0,134.569,134.568,47.0]
["binance-futures","SOLUSDT",1726704063050,2.0,134.58,134.575,34.0]
["binance-futures","SOLUSDT",1726704063102,102.0,134.576,134.575,143.0]
["binance-futures","SOLUSDT",1726704063153,100.0,134.576,134.575,150.0]
["binance-futures","SOLUSDT",1726704063204,2.0,134.584,134.583,309.0]
["binance-futures","SOLUSDT",1726704063257,22.0,134.587,134.586,271.0]
["binance-futures","SOLUSDT",1726704063310,9.0,134.587,134.586,280.0]
["binance-futures","SOLUSDT",1726704063362,9.0,134.587,134.586,284.0]
["binance-futures","SOLUSDT",1726704063415,11.0,134.587,134.586,289.0]
["binance-futures","SOLUSDT",1726704063467,16.0,134.587,134.586,290.0]
["binance-futures","SOLUSDT",1726704063516,14.0,134.587,134.586,271.0]
["binance-futures","SOLUSDT",1726704063568,14.0,134.587,134.586,273.0]
["binance-futures","SOLUSDT",1726704063621,2.0,134.592,134.591,292.0]
["binance-futures","SOLUSDT",1726704063672,48.0,134.596,134.595,361.0]
["binance-futures","SOLUSDT",1726704063723,2.0,134.604,134.603,336.0]
["binance-futures","SOLUSDT",1726704063773,71.0,134.604,134.603,327.0]
["binance-futures","SOLUSDT",1726704063825,1.0,134.607,134.604,294.0]
["binance-futures","SOLUSDT",1726704063877,96.0,134.605,134.604,230.0]
["binance-futures","SOLUSDT",1726704063928,95.0,134.605,134.604,229.0]
["binance-futures","SOLUSDT",1726704063978,95.0,134.605,134.604,224.0]
["binance-futures","SOLUSDT",1726704064031,77.0,134.605,134.604,231.0]
["binance-futures","SOLUSDT",1726704064082,6.0,134.609,134.608,278.0]
["binance-futures","SOLUSDT",1726704064133,6.0,134.609,134.608,291.0]
["binance-futures","SOLUSDT",1726704064187,5.0,134.609,134.608,210.0]
["binance-futures","SOLUSDT",1726704064238,103.0,134.609,134.608,223.0]
["binance-futures","SOLUSDT",1726704064291,99.0,134.609,134.608,212.0]
["binance-futures","SOLUSDT",1726704064343,100.0,134.609,134.608,203.0]
["binance-futures","SOLUSDT",1726704064388,100.0,134.609,134.608,206.0]
["binance-futures","SOLUSDT",1726704064502,104.0,134.596,134.595,44.0]
["binance-futures","SOLUSDT",1726704064553,130.0,134.593,134.592,50.0]
["binance-futures","SOLUSDT",1726704064604,46.0,134.593,134.592,95.0]
["binance-futures","SOLUSDT",1726704064655,92.0,134.595,134.594,181.0]
["binance-futures","SOLUSDT",1726704064706,45.0,134.595,134.594,95.0]
["binance-futures","SOLUSDT",1726704064757,45.0,134.595,134.594,93.0]
["binance-futures","SOLUSDT",1726704064811,324.0,134.594,134.593,43.0]
["binance-futures","SOLUSDT",1726704064862,231.0,134.578,134.577,77.0]
["binance-futures","SOLUSDT",1726704064913,161.0,134.578,134.577,80.0]
["binance-futures","SOLUSDT",1726704064963,32.0,134.578,134.577,103.0]
["binance-futures","SOLUSDT",1726704065016,30.0,134.578,134.577,118.0]
["binance-futures","SOLUSDT",1726704065067,93.0,134.591,134.59,34.0]
["binance-futures","SOLUSDT",1726704065119,130.0,134.583,134.582,15.0]
["binance-futures","SOLUSDT",1726704065168,97.0,134.576,134.575,92.0]
["binance-futures","SOLUSDT",1726704065222,93.0,134.576,134.575,102.0]
["binance-futures","SOLUSDT",1726704065272,31.0,134.576,134.575,122.0]
["binance-futures","SOLUSDT",1726704065327,2.0,134.593,134.592,100.0]
["binance-futures","SOLUSDT",1726704065378,2.0,134.599,134.598,11.0]
["binance-futures","SOLUSDT",1726704065429,140.0,134.599,134.598,92.0]
["binance-futures","SOLUSDT",1726704065478,109.0,134.599,134.598,80.0]
["binance-futures","SOLUSDT",1726704065533,24.0,134.608,134.607,228.0]
["binance-futures","SOLUSDT",1726704065575,93.0,134.608,134.607,168.0]
["binance-futures","SOLUSDT",1726704065636,347.0,134.608,134.607,58.0]
["binance-futures","SOLUSDT",1726704065685,350.0,134.608,134.607,18.0]
["binance-futures","SOLUSDT",1726704065740,351.0,134.608,134.607,97.0]
["binance-futures","SOLUSDT",1726704065787,334.0,134.608,134.607,110.0]
["binance-futures","SOLUSDT",1726704065837,94.0,134.608,134.607,98.0]
["binance-futures","SOLUSDT",1726704065900,41.0,134.608,134.607,108.0]
["binance-futures","SOLUSDT",1726704065953,1.0,134.617,134.611,34.0]
["binance-futures","SOLUSDT",1726704066005,104.0,134.615,134.614,33.0]
["binance-futures","SOLUSDT",1726704066057,9.0,134.62,134.619,173.0]
["binance-futures","SOLUSDT",1726704066111,9.0,134.62,134.619,158.0]
["binance-futures","SOLUSDT",1726704066161,7.0,134.62,134.619,144.0]
["binance-futures","SOLUSDT",1726704066211,7.0,134.62,134.619,146.0]
["binance-futures","SOLUSDT",1726704066266,2.0,134.624,134.623,235.0]
["binance-futures","SOLUSDT",1726704066317,321.0,134.644,134.643,65.0]
["binance-futures","SOLUSDT",1726704066369,168.0,134.635,134.634,236.0]
["binance-futures","SOLUSDT",1726704066422,129.0,134.635,134.634,232.0]
["binance-futures","SOLUSDT",1726704066473,103.0,134.625,134.624,2.0]
["binance-futures","SOLUSDT",1726704066524,66.0,134.625,134.624,82.0]
["binance-futures","SOLUSDT",1726704066620,67.0,134.625,134.624,93.0]
["binance-futures","SOLUSDT",1726704066676,60.0,134.625,134.624,52.0]
["binance-futures","SOLUSDT",1726704066731,130.0,134.625,134.624,49.0]
["binance-futures","SOLUSDT",1726704066785,135.0,134.62,134.619,4.0]
["binance-futures","SOLUSDT",1726704066831,127.0,134.618,134.617,37.0]
["binance-futures","SOLUSDT",1726704066887,124.0,134.618,134.617,37.0]
["binance-futures","SOLUSDT",1726704066942,89.0,134.618,134.617,18.0]
["binance-futures","SOLUSDT",1726704066994,71.0,134.618,134.617,63.0]
["binance-futures","SOLUSDT",1726704067046,45.0,134.624,134.623,50.0]
["binance-futures","SOLUSDT",1726704067097,28.0,134.624,134.623,29.0]
["binance-futures","SOLUSDT",1726704067149,118.0,134.624,134.623,63.0]
["binance-futures","SOLUSDT",1726704067201,4.0,134.624,134.623,93.0]
["binance-futures","SOLUSDT",1726704067253,9.0,134.624,134.623,99.0]
["binance-futures","SOLUSDT",1726704067304,5.0,134.624,134.623,99.0]
["binance-futures","SOLUSDT",1726704067357,4.0,134.635,134.634,40.0]
["binance-futures","SOLUSDT",1726704067410,205.0,134.63,134.629,2.0]
["binance-futures","SOLUSDT",1726704067464,303.0,134.624,134.614,2.0]
["binance-futures","SOLUSDT",1726704067516,312.0,134.624,134.623,23.0]
["binance-futures","SOLUSDT",1726704067619,331.0,134.605,134.602,1.0]
["binance-futures","SOLUSDT",1726704067670,122.0,134.605,134.604,41.0]
["binance-futures","SOLUSDT",1726704067721,86.0,134.605,134.604,45.0]
["binance-futures","SOLUSDT",1726704067773,92.0,134.605,134.604,46.0]
["binance-futures","SOLUSDT",1726704067824,92.0,134.605,134.604,7.0]
["binance-futures","SOLUSDT",1726704067879,113.0,134.601,134.6,11.0]
["binance-futures","SOLUSDT",1726704067929,103.0,134.601,134.6,52.0]
["binance-futures","SOLUSDT",1726704067981,68.0,134.601,134.6,95.0]
["binance-futures","SOLUSDT",1726704068029,34.0,134.601,134.6,61.0]
["binance-futures","SOLUSDT",1726704068083,24.0,134.612,134.611,109.0]
["binance-futures","SOLUSDT",1726704068130,138.0,134.612,134.611,13.0]
["binance-futures","SOLUSDT",1726704068186,32.0,134.614,134.613,4.0]
["binance-futures","SOLUSDT",1726704068237,278.0,134.614,134.613,74.0]
["binance-futures","SOLUSDT",1726704068290,195.0,134.614,134.613,88.0]
["binance-futures","SOLUSDT",1726704068341,1.0,134.614,134.613,113.0]
["binance-futures","SOLUSDT",1726704068445,1.0,134.619,134.618,250.0]
["binance-futures","SOLUSDT",1726704068498,92.0,134.638,134.637,384.0]
["binance-futures","SOLUSDT",1726704068549,26.0,134.652,134.651,355.0]
["binance-futures","SOLUSDT",1726704068599,27.0,134.666,134.663,36.0]
["binance-futures","SOLUSDT",1726704068651,1.0,134.674,134.673,12.0]
["binance-futures","SOLUSDT",1726704068701,49.0,134.673,134.672,135.0]
["binance-futures","SOLUSDT",1726704068753,63.0,134.673,134.672,45.0]
["binance-futures","SOLUSDT",1726704068804,60.0,134.673,134.672,35.0]
["binance-futures","SOLUSDT",1726704068856,50.0,134.673,134.672,102.0]
["binance-futures","SOLUSDT",1726704068910,77.0,134.675,134.674,134.0]
["binance-futures","SOLUSDT",1726704068961,78.0,134.675,134.674,131.0]
["binance-futures","SOLUSDT",1726704069013,73.0,134.675,134.674,131.0]
["binance-futures","SOLUSDT",1726704069060,71.0,134.675,134.674,130.0]
["binance-futures","SOLUSDT",1726704069117,136.0,134.682,134.681,99.0]
["binance-futures","SOLUSDT",1726704069169,136.0,134.682,134.681,64.0]
["binance-futures","SOLUSDT",1726704069217,137.0,134.682,134.681,33.0]
["binance-futures","SOLUSDT",1726704069264,156.0,134.682,134.681,33.0]
["binance-futures","SOLUSDT",1726704069322,154.0,134.682,134.681,35.0]
["binance-futures","SOLUSDT",1726704069365,153.0,134.682,134.681,38.0]
["binance-futures","SOLUSDT",1726704069476,33.0,134.667,134.666,1.0]
["binance-futures","SOLUSDT",1726704069577,2.0,134.657,134.656,113.0]
["binance-futures","SOLUSDT",1726704069629,2.0,134.657,134.656,114.0]
["binance-futures","SOLUSDT",1726704069680,89.0,134.657,134.656,118.0]
["binance-futures","SOLUSDT",1726704069732,103.0,134.657,134.656,89.0]
["binance-futures","SOLUSDT",1726704069783,131.0,134.657,134.656,20.0]
["binance-futures","SOLUSDT",1726704069834,120.0,134.657,134.656,96.0]
["binance-futures","SOLUSDT",1726704069884,89.0,134.657,134.656,99.0]
["binance-futures","SOLUSDT",1726704069935,12.0,134.657,134.656,99.0]
["binance-futures","SOLUSDT",1726704069989,84.0,134.661,134.66,134.0]
["binance-futures","SOLUSDT",1726704070040,69.0,134.661,134.66,121.0]
["binance-futures","SOLUSDT",1726704070087,86.0,134.661,134.66,125.0]
["binance-futures","SOLUSDT",1726704070143,91.0,134.661,134.66,50.0]
["binance-futures","SOLUSDT",1726704070194,91.0,134.661,134.66,80.0]
["binance-futures","SOLUSDT",1726704070245,91.0,134.661,134.66,49.0]
["binance-futures","SOLUSDT",1726704070298,91.0,134.661,134.66,47.0]
["binance-futures","SOLUSDT",1726704070352,80.0,134.661,134.66,48.0]
["binance-futures","SOLUSDT",1726704070400,90.0,134.661,134.66,48.0]
["binance-futures","SOLUSDT",1726704070456,82.0,134.661,134.66,2.0]
["binance-futures","SOLUSDT",1726704070508,338.0,134.657,134.656,36.0]
["binance-futures","SOLUSDT",1726704070558,246.0,134.657,134.656,36.0]
["binance-futures","SOLUSDT",1726704070609,141.0,134.657,134.656,115.0]
["binance-futures","SOLUSDT",1726704070656,140.0,134.657,134.656,120.0]
["binance-futures","SOLUSDT",1726704070713,141.0,134.657,134.656,121.0]
["binance-futures","SOLUSDT",1726704070763,73.0,134.657,134.656,121.0]
["binance-futures","SOLUSDT",1726704070817,25.0,134.657,134.656,147.0]
["binance-futures","SOLUSDT",1726704070872,123.0,134.657,134.656,62.0]
["binance-futures","SOLUSDT",1726704070923,123.0,134.657,134.656,44.0]
["binance-futures","SOLUSDT",1726704071027,123.0,134.657,134.656,45.0]
["binance-futures","SOLUSDT",1726704071081,58.0,134.657,134.656,108.0]
["binance-futures","SOLUSDT",1726704071129,29.0,134.657,134.656,105.0]
["binance-futures","SOLUSDT",1726704071184,5.0,134.657,134.656,105.0]
["binance-futures","SOLUSDT",1726704071231,50.0,134.657,134.656,105.0]
["binance-futures","SOLUSDT",1726704071290,50.0,134.657,134.656,87.0]
["binance-futures","SOLUSDT",1726704071345,54.0,134.657,134.656,43.0]
["binance-futures","SOLUSDT",1726704071450,54.0,134.657,134.656,47.0]
["binance-futures","SOLUSDT",1726704071503,90.0,134.657,134.656,101.0]
["binance-futures","SOLUSDT",1726704071545,87.0,134.657,134.656,110.0]
["binance-futures","SOLUSDT",1726704071605,79.0,134.657,134.656,110.0]
["binance-futures","SOLUSDT",1726704071708,48.0,134.657,134.656,110.0]
["binance-futures","SOLUSDT",1726704071868,62.0,134.657,134.656,115.0]
["binance-futures","SOLUSDT",1726704071905,65.0,134.657,134.656,115.0]
["binance-futures","SOLUSDT",1726704071971,1.0,134.657,134.656,145.0]
["binance-futures","SOLUSDT",1726704072022,2.0,134.659,134.658,223.0]
["binance-futures","SOLUSDT",1726704072073,151.0,134.657,134.656,58.0]
["binance-futures","SOLUSDT",1726704072116,370.0,134.657,134.656,57.0]
["binance-futures","SOLUSDT",1726704072174,371.0,134.657,134.656,65.0]
["binance-futures","SOLUSDT",1726704072228,317.0,134.657,134.656,65.0]
["binance-futures","SOLUSDT",1726704072278,313.0,134.657,134.656,84.0]
["binance-futures","SOLUSDT",1726704072332,313.0,134.657,134.656,83.0]
["binance-futures","SOLUSDT",1726704072383,312.0,134.657,134.656,83.0]
["binance-futures","SOLUSDT",1726704072487,305.0,134.657,134.656,83.0]
["binance-futures","SOLUSDT",1726704072530,280.0,134.657,134.656,83.0]
["binance-futures","SOLUSDT",1726704072643,276.0,134.657,134.656,84.0]
["binance-futures","SOLUSDT",1726704072742,221.0,134.657,134.656,83.0]
["binance-futures","SOLUSDT",1726704072803,394.0,134.649,134.648,76.0]
["binance-futures","SOLUSDT",1726704072851,352.0,134.649,134.648,76.0]
["binance-futures","SOLUSDT",1726704072907,353.0,134.649,134.648,5.0]
["binance-futures","SOLUSDT",1726704072958,354.0,134.649,134.648,31.0]
["binance-futures","SOLUSDT",1726704073009,157.0,134.649,134.648,106.0]
["binance-futures","SOLUSDT",1726704073060,60.0,134.649,134.648,107.0]
["binance-futures","SOLUSDT",1726704073110,32.0,134.649,134.648,160.0]
["binance-futures","SOLUSDT",1726704073161,59.0,134.665,134.664,120.0]
["binance-futures","SOLUSDT",1726704073211,64.0,134.675,134.674,184.0]
["binance-futures","SOLUSDT",1726704073264,2.0,134.677,134.676,269.0]
["binance-futures","SOLUSDT",1726704073315,29.0,134.679,134.678,199.0]
["binance-futures","SOLUSDT",1726704073366,33.0,134.682,134.681,201.0]
["binance-futures","SOLUSDT",1726704073419,25.0,134.682,134.681,201.0]
["binance-futures","SOLUSDT",1726704073465,6.0,134.682,134.681,196.0]
["binance-futures","SOLUSDT",1726704073521,87.0,134.682,134.681,212.0]
["binance-futures","SOLUSDT",1726704073573,67.0,134.682,134.681,212.0]
["binance-futures","SOLUSDT",1726704073624,75.0,134.682,134.681,208.0]
["binance-futures","SOLUSDT",1726704073673,3.0,134.682,134.681,208.0]
["binance-futures","SOLUSDT",1726704073726,1.0,134.687,134.686,270.0]
["binance-futures","SOLUSDT",1726704073831,28.0,134.688,134.687,273.0]
["binance-futures","SOLUSDT",1726704073985,5.0,134.692,134.691,420.0]
["binance-futures","SOLUSDT",1726704074036,1.0,134.692,134.691,448.0]
["binance-futures","SOLUSDT",1726704074088,15.0,134.703,134.697,201.0]
["binance-futures","SOLUSDT",1726704074138,1123.0,134.7,134.699,396.0]
["binance-futures","SOLUSDT",1726704074188,1126.0,134.7,134.699,396.0]
["binance-futures","SOLUSDT",1726704074243,1129.0,134.7,134.699,323.0]
["binance-futures","SOLUSDT",1726704074292,1129.0,134.7,134.699,324.0]
["binance-futures","SOLUSDT",1726704074344,1159.0,134.7,134.699,65.0]
["binance-futures","SOLUSDT",1726704074400,1175.0,134.7,134.699,65.0]
["binance-futures","SOLUSDT",1726704074499,1157.0,134.7,134.699,64.0]
["binance-futures","SOLUSDT",1726704074556,1157.0,134.7,134.699,59.0]
["binance-futures","SOLUSDT",1726704074607,1161.0,134.7,134.699,59.0]
["binance-futures","SOLUSDT",1726704074657,246.0,134.698,134.697,27.0]
["binance-futures","SOLUSDT",1726704074762,172.0,134.698,134.697,27.0]
["binance-futures","SOLUSDT",1726704074812,187.0,134.698,134.697,26.0]
["binance-futures","SOLUSDT",1726704074857,95.0,134.698,134.697,54.0]
["binance-futures","SOLUSDT",1726704074914,69.0,134.698,134.697,132.0]
["binance-futures","SOLUSDT",1726704074969,100.0,134.698,134.697,141.0]
["binance-futures","SOLUSDT",1726704075076,95.0,134.698,134.697,39.0]
["binance-futures","SOLUSDT",1726704075126,111.0,134.698,134.697,39.0]
["binance-futures","SOLUSDT",1726704075169,112.0,134.698,134.697,39.0]
["binance-futures","SOLUSDT",1726704075233,93.0,134.698,134.697,39.0]
["binance-futures","SOLUSDT",1726704075286,93.0,134.698,134.697,40.0]
["binance-futures","SOLUSDT",1726704075339,96.0,134.698,134.697,41.0]
["binance-futures","SOLUSDT",1726704075390,56.0,134.698,134.697,41.0]
["binance-futures","SOLUSDT",1726704075444,9.0,134.698,134.697,41.0]
["binance-futures","SOLUSDT",1726704075489,18.0,134.698,134.697,88.0]
["binance-futures","SOLUSDT",1726704075549,1125.0,134.7,134.699,243.0]
["binance-futures","SOLUSDT",1726704075600,122.0,134.716,134.715,152.0]
["binance-futures","SOLUSDT",1726704075649,50.0,134.716,134.715,144.0]
["binance-futures","SOLUSDT",1726704075702,128.0,134.716,134.715,112.0]
["binance-futures","SOLUSDT",1726704075754,129.0,134.716,134.715,121.0]
["binance-futures","SOLUSDT",1726704075807,167.0,134.716,134.715,52.0]
["binance-futures","SOLUSDT",1726704075856,167.0,134.716,134.715,44.0]
["binance-futures","SOLUSDT",1726704076121,366.0,134.705,134.704,7.0]
["binance-futures","SOLUSDT",1726704076224,360.0,134.705,134.704,7.0]
["binance-futures","SOLUSDT",1726704076275,253.0,134.698,134.697,33.0]
["binance-futures","SOLUSDT",1726704076324,203.0,134.698,134.697,41.0]
["binance-futures","SOLUSDT",1726704076371,207.0,134.698,134.697,42.0]
["binance-futures","SOLUSDT",1726704076429,206.0,134.698,134.697,42.0]
["binance-futures","SOLUSDT",1726704076482,206.0,134.698,134.697,49.0]
["binance-futures","SOLUSDT",1726704076533,112.0,134.698,134.697,163.0]
["binance-futures","SOLUSDT",1726704076583,1.0,134.708,134.707,207.0]
["binance-futures","SOLUSDT",1726704076634,152.0,134.708,134.707,70.0]
["binance-futures","SOLUSDT",1726704076686,107.0,134.708,134.707,67.0]
["binance-futures","SOLUSDT",1726704076737,48.0,134.708,134.707,67.0]
["binance-futures","SOLUSDT",1726704076790,5.0,134.708,134.707,98.0]
["binance-futures","SOLUSDT",1726704076891,84.0,134.708,134.707,80.0]
["binance-futures","SOLUSDT",1726704076945,93.0,134.708,134.707,63.0]
["binance-futures","SOLUSDT",1726704076997,11.0,134.708,134.707,63.0]
["binance-futures","SOLUSDT",1726704077040,39.0,134.708,134.707,80.0]
["binance-futures","SOLUSDT",1726704077101,39.0,134.708,134.707,88.0]
["binance-futures","SOLUSDT",1726704077205,51.0,134.708,134.707,73.0]
["binance-futures","SOLUSDT",1726704077260,174.0,134.708,134.707,93.0]
["binance-futures","SOLUSDT",1726704077311,202.0,134.708,134.707,28.0]
["binance-futures","SOLUSDT",1726704077364,477.0,134.707,134.706,3.0]
["binance-futures","SOLUSDT",1726704077409,440.0,134.707,134.706,3.0]
["binance-futures","SOLUSDT",1726704077461,442.0,134.707,134.706,7.0]
["binance-futures","SOLUSDT",1726704077519,111.0,134.707,134.706,97.0]
["binance-futures","SOLUSDT",1726704077569,96.0,134.707,134.706,142.0]
["binance-futures","SOLUSDT",1726704077606,80.0,134.707,134.706,85.0]
["binance-futures","SOLUSDT",1726704077677,79.0,134.707,134.706,137.0]
["binance-futures","SOLUSDT",1726704077719,8.0,134.707,134.706,137.0]
["binance-futures","SOLUSDT",1726704077780,83.0,134.708,134.707,265.0]
["binance-futures","SOLUSDT",1726704077831,76.0,134.708,134.707,111.0]
["binance-futures","SOLUSDT",1726704077883,83.0,134.708,134.707,105.0]
["binance-futures","SOLUSDT",1726704077934,334.0,134.707,134.706,27.0]
["binance-futures","SOLUSDT",1726704077985,318.0,134.706,134.705,5.0]
["binance-futures","SOLUSDT",1726704078034,308.0,134.706,134.705,5.0]
["binance-futures","SOLUSDT",1726704078089,129.0,134.706,134.705,81.0]
["binance-futures","SOLUSDT",1726704078141,116.0,134.706,134.705,97.0]
["binance-futures","SOLUSDT",1726704078189,144.0,134.706,134.705,98.0]
["binance-futures","SOLUSDT",1726704078246,33.0,134.706,134.705,123.0]
["binance-futures","SOLUSDT",1726704078350,87.0,134.706,134.705,129.0]
["binance-futures","SOLUSDT",1726704078401,83.0,134.706,134.705,64.0]
["binance-futures","SOLUSDT",1726704078442,99.0,134.706,134.705,50.0]
["binance-futures","SOLUSDT",1726704078502,98.0,134.706,134.705,57.0]
["binance-futures","SOLUSDT",1726704078554,99.0,134.706,134.705,44.0]
["binance-futures","SOLUSDT",1726704078608,111.0,134.706,134.705,53.0]
["binance-futures","SOLUSDT",1726704078659,126.0,134.706,134.705,4.0]
["binance-futures","SOLUSDT",1726704078755,246.0,134.698,134.697,105.0]
["binance-futures","SOLUSDT",1726704078815,133.0,134.698,134.697,105.0]
["binance-futures","SOLUSDT",1726704078860,109.0,134.698,134.697,105.0]
["binance-futures","SOLUSDT",1726704078914,121.0,134.698,134.697,105.0]
["binance-futures","SOLUSDT",1726704078969,95.0,134.698,134.697,106.0]
["binance-futures","SOLUSDT",1726704079021,86.0,134.698,134.697,106.0]
["binance-futures","SOLUSDT",1726704079074,118.0,134.698,134.697,104.0]
["binance-futures","SOLUSDT",1726704079130,116.0,134.698,134.697,113.0]
["binance-futures","SOLUSDT",1726704079183,116.0,134.698,134.697,141.0]
["binance-futures","SOLUSDT",1726704079233,81.0,134.698,134.697,141.0]
["binance-futures","SOLUSDT",1726704079286,111.0,134.698,134.697,138.0]
["binance-futures","SOLUSDT",1726704079336,99.0,134.698,134.697,160.0]
["binance-futures","SOLUSDT",1726704079493,146.0,134.698,134.697,157.0]
["binance-futures","SOLUSDT",1726704079545,227.0,134.682,134.681,89.0]
["binance-futures","SOLUSDT",1726704079597,106.0,134.667,134.666,95.0]
["binance-futures","SOLUSDT",1726704079646,142.0,134.667,134.666,101.0]
["binance-futures","SOLUSDT",1726704079701,189.0,134.667,134.666,14.0]
["binance-futures","SOLUSDT",1726704079750,30.0,134.667,134.666,134.0]
["binance-futures","SOLUSDT",1726704079855,110.0,134.653,134.652,1.0]
["binance-futures","SOLUSDT",1726704079957,198.0,134.628,134.627,75.0]
["binance-futures","SOLUSDT",1726704080008,35.0,134.621,134.62,126.0]
["binance-futures","SOLUSDT",1726704080060,100.0,134.621,134.62,18.0]
["binance-futures","SOLUSDT",1726704080111,9.0,134.621,134.62,148.0]
["binance-futures","SOLUSDT",1726704080163,5.0,134.623,134.622,305.0]
["binance-futures","SOLUSDT",1726704080215,6.0,134.623,134.622,311.0]
["binance-futures","SOLUSDT",1726704080322,48.0,134.638,134.637,119.0]
["binance-futures","SOLUSDT",1726704080373,58.0,134.638,134.637,117.0]
["binance-futures","SOLUSDT",1726704080424,140.0,134.638,134.637,2.0]
["binance-futures","SOLUSDT",1726704080475,223.0,134.634,134.633,32.0]
["binance-futures","SOLUSDT",1726704080527,13.0,134.633,134.629,1.0]
["binance-futures","SOLUSDT",1726704080578,3.0,134.625,134.624,254.0]
["binance-futures","SOLUSDT",1726704080629,14.0,134.631,134.63,167.0]
["binance-futures","SOLUSDT",1726704080682,22.0,134.634,134.633,140.0]
["binance-futures","SOLUSDT",1726704080730,18.0,134.634,134.633,111.0]
["binance-futures","SOLUSDT",1726704080788,184.0,134.634,134.633,84.0]
["binance-futures","SOLUSDT",1726704080840,18.0,134.651,134.65,215.0]
["binance-futures","SOLUSDT",1726704080891,9.0,134.656,134.655,132.0]
["binance-futures","SOLUSDT",1726704080943,233.0,134.659,134.658,34.0]
["binance-futures","SOLUSDT",1726704080994,245.0,134.659,134.658,34.0]
["binance-futures","SOLUSDT",1726704081047,71.0,134.64,134.639,120.0]
["binance-futures","SOLUSDT",1726704081098,75.0,134.64,134.639,154.0]
["binance-futures","SOLUSDT",1726704081147,7.0,134.64,134.639,172.0]
["binance-futures","SOLUSDT",1726704081201,8.0,134.64,134.639,172.0]
["binance-futures","SOLUSDT",1726704081355,8.0,134.64,134.639,176.0]
["binance-futures","SOLUSDT",1726704081462,83.0,134.64,134.639,86.0]
["binance-futures","SOLUSDT",1726704081515,10.0,134.647,134.646,138.0]
["binance-futures","SOLUSDT",1726704081565,36.0,134.647,134.646,121.0]
["binance-futures","SOLUSDT",1726704081619,83.0,134.648,134.647,80.0]
["binance-futures","SOLUSDT",1726704081665,96.0,134.648,134.647,409.0]
["binance-futures","SOLUSDT",1726704081721,78.0,134.648,134.647,409.0]
["binance-futures","SOLUSDT",1726704081775,78.0,134.648,134.647,410.0]
["binance-futures","SOLUSDT",1726704081828,197.0,134.664,134.663,383.0]
["binance-futures","SOLUSDT",1726704081931,197.0,134.664,134.663,366.0]
["binance-futures","SOLUSDT",1726704081980,31.0,134.675,134.674,222.0]
["binance-futures","SOLUSDT",1726704082033,51.0,134.694,134.693,199.0]
["binance-futures","SOLUSDT",1726704082084,33.0,134.694,134.693,158.0]
["binance-futures","SOLUSDT",1726704082134,34.0,134.694,134.693,159.0]
["binance-futures","SOLUSDT",1726704082187,304.0,134.694,134.693,162.0]
["binance-futures","SOLUSDT",1726704082237,307.0,134.694,134.693,138.0]
["binance-futures","SOLUSDT",1726704082287,297.0,134.694,134.693,111.0]
["binance-futures","SOLUSDT",1726704082345,284.0,134.694,134.693,112.0]
["binance-futures","SOLUSDT",1726704082396,284.0,134.694,134.693,68.0]
["binance-futures","SOLUSDT",1726704082504,296.0,134.694,134.693,68.0]
["binance-futures","SOLUSDT",1726704082555,306.0,134.694,134.693,68.0]
["binance-futures","SOLUSDT",1726704082600,304.0,134.694,134.693,68.0]
["binance-futures","SOLUSDT",1726704082656,221.0,134.694,134.693,110.0]
["binance-futures","SOLUSDT",1726704082708,45.0,134.694,134.693,127.0]
["binance-futures","SOLUSDT",1726704082756,17.0,134.694,134.693,122.0]
["binance-futures","SOLUSDT",1726704082813,25.0,134.694,134.693,123.0]
["binance-futures","SOLUSDT",1726704082862,12.0,134.698,134.697,504.0]
["binance-futures","SOLUSDT",1726704082910,134.0,134.7,134.699,264.0]
["binance-futures","SOLUSDT",1726704082970,135.0,134.7,134.699,265.0]
["binance-futures","SOLUSDT",1726704083073,3.0,134.726,134.719,47.0]
["binance-futures","SOLUSDT",1726704083125,107.0,134.725,134.72,145.0]
["binance-futures","SOLUSDT",1726704083175,22.0,134.725,134.724,60.0]
["binance-futures","SOLUSDT",1726704083227,109.0,134.725,134.724,226.0]
["binance-futures","SOLUSDT",1726704083278,149.0,134.725,134.724,100.0]
["binance-futures","SOLUSDT",1726704083328,177.0,134.725,134.724,45.0]
["binance-futures","SOLUSDT",1726704083382,98.0,134.725,134.724,108.0]
["binance-futures","SOLUSDT",1726704083434,140.0,134.721,134.72,84.0]
["binance-futures","SOLUSDT",1726704083477,143.0,134.721,134.72,85.0]
["binance-futures","SOLUSDT",1726704083535,116.0,134.721,134.72,95.0]
["binance-futures","SOLUSDT",1726704083585,43.0,134.724,134.723,412.0]
["binance-futures","SOLUSDT",1726704083638,140.0,134.724,134.723,318.0]
["binance-futures","SOLUSDT",1726704083682,153.0,134.724,134.723,305.0]
["binance-futures","SOLUSDT",1726704083733,130.0,134.724,134.723,304.0]
["binance-futures","SOLUSDT",1726704083847,151.0,134.724,134.723,76.0]
["binance-futures","SOLUSDT",1726704083899,181.0,134.724,134.723,1.0]
["binance-futures","SOLUSDT",1726704083951,87.0,134.721,134.72,111.0]
["binance-futures","SOLUSDT",1726704084001,301.0,134.721,134.72,111.0]
["binance-futures","SOLUSDT",1726704084035,298.0,134.721,134.72,111.0]
["binance-futures","SOLUSDT",1726704084102,105.0,134.721,134.72,136.0]
["binance-futures","SOLUSDT",1726704084157,103.0,134.721,134.72,125.0]
["binance-futures","SOLUSDT",1726704084207,117.0,134.721,134.72,133.0]
["binance-futures","SOLUSDT",1726704084312,108.0,134.721,134.72,133.0]
["binance-futures","SOLUSDT",1726704084362,99.0,134.721,134.72,140.0]
["binance-futures","SOLUSDT",1726704084407,99.0,134.721,134.72,141.0]
["binance-futures","SOLUSDT",1726704084466,85.0,134.721,134.72,59.0]
["binance-futures","SOLUSDT",1726704084569,163.0,134.712,134.711,10.0]
["binance-futures","SOLUSDT",1726704084621,53.0,134.71,134.709,1.0]
["binance-futures","SOLUSDT",1726704084672,299.0,134.689,134.688,8.0]
["binance-futures","SOLUSDT",1726704084723,18.0,134.682,134.681,14.0]
["binance-futures","SOLUSDT",1726704084770,247.0,134.682,134.681,14.0]
["binance-futures","SOLUSDT",1726704084825,227.0,134.682,134.681,14.0]
["binance-futures","SOLUSDT",1726704084876,244.0,134.682,134.681,9.0]
["binance-futures","SOLUSDT",1726704084924,187.0,134.682,134.681,9.0]
["binance-futures","SOLUSDT",1726704084977,121.0,134.682,134.681,14.0]
["binance-futures","SOLUSDT",1726704085030,114.0,134.682,134.681,14.0]
["binance-futures","SOLUSDT",1726704085083,112.0,134.682,134.681,72.0]
["binance-futures","SOLUSDT",1726704085135,118.0,134.682,134.681,12.0]
["binance-futures","SOLUSDT",1726704085186,101.0,134.671,134.67,59.0]
["binance-futures","SOLUSDT",1726704085237,98.0,134.671,134.67,60.0]
["binance-futures","SOLUSDT",1726704085340,191.0,134.667,134.666,1.0]
["binance-futures","SOLUSDT",1726704085392,122.0,134.667,134.666,1.0]
["binance-futures","SOLUSDT",1726704085443,108.0,134.667,134.666,4.0]
["binance-futures","SOLUSDT",1726704085494,101.0,134.667,134.666,4.0]
["binance-futures","SOLUSDT",1726704085538,118.0,134.667,134.666,5.0]
["binance-futures","SOLUSDT",1726704085597,128.0,134.667,134.666,57.0]
["binance-futures","SOLUSDT",1726704085650,174.0,134.691,134.69,25.0]
["binance-futures","SOLUSDT",1726704085701,101.0,134.691,134.69,90.0]
["binance-futures","SOLUSDT",1726704085750,121.0,134.691,134.69,77.0]
["binance-futures","SOLUSDT",1726704085804,101.0,134.691,134.69,1.0]
["binance-futures","SOLUSDT",1726704085856,115.0,134.691,134.69,1.0]
["binance-futures","SOLUSDT",1726704085962,102.0,134.674,134.673,86.0]
["binance-futures","SOLUSDT",1726704086015,271.0,134.674,134.673,11.0]
["binance-futures","SOLUSDT",1726704086064,272.0,134.674,134.673,12.0]
["binance-futures","SOLUSDT",1726704086118,224.0,134.674,134.673,12.0]
["binance-futures","SOLUSDT",1726704086169,183.0,134.674,134.673,9.0]
["binance-futures","SOLUSDT",1726704086224,179.0,134.674,134.673,95.0]
["binance-futures","SOLUSDT",1726704086266,159.0,134.674,134.673,95.0]
["binance-futures","SOLUSDT",1726704086320,171.0,134.674,134.673,96.0]
["binance-futures","SOLUSDT",1726704086379,171.0,134.674,134.673,241.0]
["binance-futures","SOLUSDT",1726704086429,172.0,134.674,134.673,243.0]
["binance-futures","SOLUSDT",1726704086468,202.0,134.674,134.673,243.0]
["binance-futures","SOLUSDT",1726704086535,12.0,134.679,134.678,345.0]
["binance-futures","SOLUSDT",1726704086586,1.0,134.693,134.692,273.0]
["binance-futures","SOLUSDT",1726704086637,99.0,134.693,134.692,289.0]
["binance-futures","SOLUSDT",1726704086690,19.0,134.693,134.692,271.0]
["binance-futures","SOLUSDT",1726704086739,1.0,134.694,134.693,232.0]
["binance-futures","SOLUSDT",1726704086791,110.0,134.702,134.701,436.0]
["binance-futures","SOLUSDT",1726704086842,60.0,134.702,134.701,437.0]
["binance-futures","SOLUSDT",1726704086892,60.0,134.702,134.701,459.0]
["binance-futures","SOLUSDT",1726704086944,75.0,134.708,134.707,210.0]
["binance-futures","SOLUSDT",1726704086994,75.0,134.708,134.707,173.0]
["binance-futures","SOLUSDT",1726704087047,115.0,134.718,134.717,62.0]
["binance-futures","SOLUSDT",1726704087100,181.0,134.718,134.717,111.0]
["binance-futures","SOLUSDT",1726704087151,78.0,134.718,134.717,131.0]
["binance-futures","SOLUSDT",1726704087199,88.0,134.718,134.717,116.0]
["binance-futures","SOLUSDT",1726704087254,74.0,134.718,134.717,116.0]
["binance-futures","SOLUSDT",1726704087305,5.0,134.736,134.73,84.0]
["binance-futures","SOLUSDT",1726704087356,5.0,134.736,134.735,90.0]
["binance-futures","SOLUSDT",1726704087406,14.0,134.738,134.737,69.0]
["binance-futures","SOLUSDT",1726704087458,11.0,134.743,134.742,292.0]
["binance-futures","SOLUSDT",1726704087508,1.0,134.745,134.744,407.0]
["binance-futures","SOLUSDT",1726704087560,25.0,134.748,134.746,36.0]
["binance-futures","SOLUSDT",1726704087661,121.0,134.738,134.737,3.0]
["binance-futures","SOLUSDT",1726704087764,39.0,134.723,134.722,135.0]
["binance-futures","SOLUSDT",1726704087815,272.0,134.723,134.722,1.0]
["binance-futures","SOLUSDT",1726704087862,247.0,134.723,134.722,13.0]
["binance-futures","SOLUSDT",1726704087918,129.0,134.723,134.722,13.0]
["binance-futures","SOLUSDT",1726704087971,41.0,134.723,134.722,202.0]
["binance-futures","SOLUSDT",1726704088022,1.0,134.736,134.735,237.0]
["binance-futures","SOLUSDT",1726704088075,4.0,134.736,134.735,236.0]
["binance-futures","SOLUSDT",1726704088123,6.0,134.737,134.736,289.0]
["binance-futures","SOLUSDT",1726704088180,145.0,134.737,134.736,87.0]
["binance-futures","SOLUSDT",1726704088230,347.0,134.737,134.736,100.0]
["binance-futures","SOLUSDT",1726704088282,348.0,134.737,134.736,15.0]
["binance-futures","SOLUSDT",1726704088333,147.0,134.737,134.736,89.0]
["binance-futures","SOLUSDT",1726704088439,106.0,134.714,134.713,180.0]
["binance-futures","SOLUSDT",1726704088491,3.0,134.73,134.729,154.0]
["binance-futures","SOLUSDT",1726704088593,74.0,134.717,134.715,2.0]
["binance-futures","SOLUSDT",1726704088643,36.0,134.717,134.716,129.0]
["binance-futures","SOLUSDT",1726704088694,36.0,134.717,134.716,109.0]
["binance-futures","SOLUSDT",1726704088746,59.0,134.735,134.734,39.0]
["binance-futures","SOLUSDT",1726704088850,24.0,134.723,134.722,1.0]
["binance-futures","SOLUSDT",1726704088901,25.0,134.723,134.722,66.0]
["binance-futures","SOLUSDT",1726704088952,30.0,134.723,134.722,91.0]
["binance-futures","SOLUSDT",1726704089001,24.0,134.723,134.722,67.0]
["binance-futures","SOLUSDT",1726704089055,43.0,134.723,134.722,57.0]
["binance-futures","SOLUSDT",1726704089107,12.0,134.736,134.735,142.0]
["binance-futures","SOLUSDT",1726704089209,33.0,134.723,134.722,76.0]
["binance-futures","SOLUSDT",1726704089257,14.0,134.723,134.722,98.0]
["binance-futures","SOLUSDT",1726704089312,27.0,134.723,134.722,52.0]
["binance-futures","SOLUSDT",1726704089364,37.0,134.723,134.722,71.0]
["binance-futures","SOLUSDT",1726704089414,37.0,134.723,134.722,73.0]
["binance-futures","SOLUSDT",1726704089468,41.0,134.717,134.708,23.0]
["binance-futures","SOLUSDT",1726704089519,53.0,134.702,134.699,37.0]
["binance-futures","SOLUSDT",1726704089569,103.0,134.701,134.7,90.0]
["binance-futures","SOLUSDT",1726704089622,92.0,134.701,134.7,124.0]
["binance-futures","SOLUSDT",1726704089673,93.0,134.701,134.7,112.0]
["binance-futures","SOLUSDT",1726704089722,91.0,134.701,134.7,37.0]
["binance-futures","SOLUSDT",1726704089828,90.0,134.685,134.684,1.0]
["binance-futures","SOLUSDT",1726704089879,266.0,134.685,134.684,68.0]
["binance-futures","SOLUSDT",1726704089929,246.0,134.685,134.684,74.0]
["binance-futures","SOLUSDT",1726704089980,241.0,134.685,134.684,101.0]
["binance-futures","SOLUSDT",1726704090033,231.0,134.685,134.684,101.0]
["binance-futures","SOLUSDT",1726704090083,233.0,134.685,134.684,91.0]
["binance-futures","SOLUSDT",1726704090135,147.0,134.685,134.684,112.0]
["binance-futures","SOLUSDT",1726704090187,2.0,134.694,134.693,42.0]
["binance-futures","SOLUSDT",1726704090240,52.0,134.694,134.693,159.0]
["binance-futures","SOLUSDT",1726704090292,52.0,134.694,134.693,176.0]
["binance-futures","SOLUSDT",1726704090343,49.0,134.694,134.693,201.0]
["binance-futures","SOLUSDT",1726704090396,4.0,134.694,134.693,211.0]
["binance-futures","SOLUSDT",1726704090440,29.0,134.694,134.693,273.0]
["binance-futures","SOLUSDT",1726704090496,85.0,134.694,134.693,259.0]
["binance-futures","SOLUSDT",1726704090529,75.0,134.694,134.693,221.0]
["binance-futures","SOLUSDT",1726704090600,78.0,134.694,134.693,169.0]
["binance-futures","SOLUSDT",1726704090655,81.0,134.694,134.693,169.0]
["binance-futures","SOLUSDT",1726704090707,54.0,134.694,134.693,169.0]
["binance-futures","SOLUSDT",1726704090760,24.0,134.694,134.693,169.0]
["binance-futures","SOLUSDT",1726704090812,174.0,134.715,134.714,2.0]
["binance-futures","SOLUSDT",1726704090863,369.0,134.715,134.714,77.0]
["binance-futures","SOLUSDT",1726704090915,176.0,134.71,134.709,75.0]
["binance-futures","SOLUSDT",1726704090966,26.0,134.703,134.702,167.0]
["binance-futures","SOLUSDT",1726704091016,83.0,134.703,134.702,143.0]
["binance-futures","SOLUSDT",1726704091069,108.0,134.703,134.702,129.0]
["binance-futures","SOLUSDT",1726704091122,108.0,134.703,134.702,131.0]
["binance-futures","SOLUSDT",1726704091170,108.0,134.703,134.702,181.0]
["binance-futures","SOLUSDT",1726704091224,68.0,134.703,134.702,200.0]
["binance-futures","SOLUSDT",1726704091279,67.0,134.715,134.714,214.0]
["binance-futures","SOLUSDT",1726704091333,80.0,134.715,134.714,109.0]
["binance-futures","SOLUSDT",1726704091386,326.0,134.715,134.714,145.0]
["binance-futures","SOLUSDT",1726704091434,333.0,134.715,134.714,145.0]
["binance-futures","SOLUSDT",1726704091486,357.0,134.715,134.714,174.0]
["binance-futures","SOLUSDT",1726704091538,381.0,134.715,134.714,174.0]
["binance-futures","SOLUSDT",1726704091589,381.0,134.715,134.714,216.0]
["binance-futures","SOLUSDT",1726704091696,314.0,134.715,134.714,216.0]
["binance-futures","SOLUSDT",1726704091751,311.0,134.715,134.714,216.0]
["binance-futures","SOLUSDT",1726704091856,320.0,134.715,134.714,214.0]
["binance-futures","SOLUSDT",1726704092013,213.0,134.715,134.714,214.0]
["binance-futures","SOLUSDT",1726704092067,276.0,134.715,134.714,239.0]
["binance-futures","SOLUSDT",1726704092118,323.0,134.715,134.714,170.0]
["binance-futures","SOLUSDT",1726704092169,257.0,134.704,134.703,140.0]
["binance-futures","SOLUSDT",1726704092222,219.0,134.704,134.703,187.0]
["binance-futures","SOLUSDT",1726704092325,132.0,134.691,134.69,94.0]
["binance-futures","SOLUSDT",1726704092369,57.0,134.691,134.69,154.0]
["binance-futures","SOLUSDT",1726704092428,57.0,134.691,134.69,179.0]
["binance-futures","SOLUSDT",1726704092479,55.0,134.691,134.69,184.0]
["binance-futures","SOLUSDT",1726704092574,55.0,134.691,134.69,156.0]
["binance-futures","SOLUSDT",1726704092635,184.0,134.691,134.69,49.0]
["binance-futures","SOLUSDT",1726704092684,109.0,134.691,134.69,49.0]
["binance-futures","SOLUSDT",1726704092735,109.0,134.691,134.69,94.0]
["binance-futures","SOLUSDT",1726704092791,98.0,134.691,134.69,95.0]
["binance-futures","SOLUSDT",1726704092898,83.0,134.691,134.69,113.0]
["binance-futures","SOLUSDT",1726704092950,119.0,134.691,134.69,126.0]
["binance-futures","SOLUSDT",1726704093100,113.0,134.691,134.69,126.0]
["binance-futures","SOLUSDT",1726704093156,116.0,134.691,134.69,144.0]
["binance-futures","SOLUSDT",1726704093206,104.0,134.691,134.69,162.0]
["binance-futures","SOLUSDT",1726704093259,104.0,134.691,134.69,157.0]
["binance-futures","SOLUSDT",1726704093362,104.0,134.691,134.69,154.0]
["binance-futures","SOLUSDT",1726704093414,104.0,134.691,134.69,156.0]
["binance-futures","SOLUSDT",1726704093466,82.0,134.691,134.69,178.0]
["binance-futures","SOLUSDT",1726704093568,24.0,134.698,134.697,196.0]
["binance-futures","SOLUSDT",1726704093622,213.0,134.698,134.697,137.0]
["binance-futures","SOLUSDT",1726704093673,221.0,134.698,134.697,137.0]
["binance-futures","SOLUSDT",1726704093727,220.0,134.698,134.697,91.0]
["binance-futures","SOLUSDT",1726704093816,220.0,134.698,134.697,106.0]
["binance-futures","SOLUSDT",1726704093983,220.0,134.698,134.697,113.0]
["binance-futures","SOLUSDT",1726704094039,219.0,134.698,134.697,112.0]
["binance-futures","SOLUSDT",1726704094090,218.0,134.698,134.697,97.0]
["binance-futures","SOLUSDT",1726704094137,220.0,134.698,134.697,107.0]
["binance-futures","SOLUSDT",1726704094187,220.0,134.698,134.697,131.0]
["binance-futures","SOLUSDT",1726704094246,238.0,134.698,134.697,158.0]
["binance-futures","SOLUSDT",1726704094346,239.0,134.698,134.697,162.0]
["binance-futures","SOLUSDT",1726704094403,243.0,134.698,134.697,127.0]
["binance-futures","SOLUSDT",1726704094454,243.0,134.698,134.697,117.0]
["binance-futures","SOLUSDT",1726704094506,243.0,134.698,134.697,121.0]
["binance-futures","SOLUSDT",1726704094556,249.0,134.698,134.697,121.0]
["binance-futures","SOLUSDT",1726704094707,249.0,134.698,134.697,127.0]
["binance-futures","SOLUSDT",1726704094769,218.0,134.698,134.697,149.0]
["binance-futures","SOLUSDT",1726704094821,220.0,134.698,134.697,127.0]
["binance-futures","SOLUSDT",1726704094874,1.0,134.708,134.707,84.0]
["binance-futures","SOLUSDT",1726704094925,5.0,134.714,134.713,301.0]
["binance-futures","SOLUSDT",1726704094978,192.0,134.715,134.714,368.0]
["binance-futures","SOLUSDT",1726704095029,294.0,134.715,134.714,292.0]
["binance-futures","SOLUSDT",1726704095080,308.0,134.715,134.714,307.0]
["binance-futures","SOLUSDT",1726704095132,220.0,134.715,134.714,308.0]
["binance-futures","SOLUSDT",1726704095185,254.0,134.715,134.714,356.0]
["binance-futures","SOLUSDT",1726704095237,320.0,134.715,134.714,334.0]
["binance-futures","SOLUSDT",1726704095289,325.0,134.715,134.714,118.0]
["binance-futures","SOLUSDT",1726704095339,310.0,134.715,134.714,118.0]
["binance-futures","SOLUSDT",1726704095390,310.0,134.715,134.714,120.0]
["binance-futures","SOLUSDT",1726704095441,290.0,134.715,134.714,121.0]
["binance-futures","SOLUSDT",1726704095488,306.0,134.715,134.714,128.0]
["binance-futures","SOLUSDT",1726704095545,321.0,134.715,134.714,126.0]
["binance-futures","SOLUSDT",1726704095600,320.0,134.715,134.714,126.0]
["binance-futures","SOLUSDT",1726704095756,306.0,134.715,134.714,126.0]
["binance-futures","SOLUSDT",1726704095807,326.0,134.715,134.714,126.0]
["binance-futures","SOLUSDT",1726704095858,326.0,134.715,134.714,129.0]
["binance-futures","SOLUSDT",1726704095911,324.0,134.715,134.714,129.0]
["binance-futures","SOLUSDT",1726704095963,323.0,134.715,134.714,157.0]
["binance-futures","SOLUSDT",1726704096008,310.0,134.715,134.714,157.0]
["binance-futures","SOLUSDT",1726704096063,326.0,134.715,134.714,132.0]
["binance-futures","SOLUSDT",1726704096171,326.0,134.715,134.714,129.0]
["binance-futures","SOLUSDT",1726704096227,330.0,134.715,134.714,134.0]
["binance-futures","SOLUSDT",1726704096279,330.0,134.715,134.714,137.0]
["binance-futures","SOLUSDT",1726704096328,314.0,134.715,134.714,162.0]
["binance-futures","SOLUSDT",1726704096382,299.0,134.715,134.714,162.0]
["binance-futures","SOLUSDT",1726704096435,247.0,134.715,134.714,161.0]
["binance-futures","SOLUSDT",1726704096480,279.0,134.715,134.714,136.0]
["binance-futures","SOLUSDT",1726704096536,302.0,134.715,134.714,141.0]
["binance-futures","SOLUSDT",1726704096583,334.0,134.715,134.714,141.0]
["binance-futures","SOLUSDT",1726704096628,300.0,134.715,134.714,166.0]
["binance-futures","SOLUSDT",1726704096691,303.0,134.715,134.714,141.0]
["binance-futures","SOLUSDT",1726704096742,302.0,134.715,134.714,132.0]
["binance-futures","SOLUSDT",1726704096803,6.0,134.706,134.704,1.0]
["binance-futures","SOLUSDT",1726704096854,2.0,134.695,134.694,132.0]
["binance-futures","SOLUSDT",1726704096904,28.0,134.695,134.694,172.0]
["binance-futures","SOLUSDT",1726704096955,31.0,134.695,134.694,229.0]
["binance-futures","SOLUSDT",1726704097006,51.0,134.704,134.703,259.0]
["binance-futures","SOLUSDT",1726704097057,32.0,134.704,134.703,239.0]
["binance-futures","SOLUSDT",1726704097107,278.0,134.704,134.703,186.0]
["binance-futures","SOLUSDT",1726704097157,312.0,134.704,134.703,55.0]
["binance-futures","SOLUSDT",1726704097215,248.0,134.704,134.703,109.0]
["binance-futures","SOLUSDT",1726704097257,248.0,134.704,134.703,149.0]
["binance-futures","SOLUSDT",1726704097319,234.0,134.704,134.703,144.0]
["binance-futures","SOLUSDT",1726704097369,196.0,134.704,134.703,144.0]
["binance-futures","SOLUSDT",1726704097421,247.0,134.704,134.703,65.0]
["binance-futures","SOLUSDT",1726704097462,190.0,134.704,134.703,141.0]
["binance-futures","SOLUSDT",1726704097527,208.0,134.704,134.703,64.0]
["binance-futures","SOLUSDT",1726704097581,208.0,134.704,134.703,98.0]
["binance-futures","SOLUSDT",1726704097629,208.0,134.704,134.703,123.0]
["binance-futures","SOLUSDT",1726704097679,205.0,134.704,134.703,123.0]
["binance-futures","SOLUSDT",1726704097945,307.0,134.704,134.703,2.0]
["binance-futures","SOLUSDT",1726704097995,185.0,134.696,134.695,127.0]
["binance-futures","SOLUSDT",1726704098047,62.0,134.696,134.695,130.0]
["binance-futures","SOLUSDT",1726704098096,114.0,134.696,134.695,130.0]
["binance-futures","SOLUSDT",1726704098153,34.0,134.696,134.695,131.0]
["binance-futures","SOLUSDT",1726704098200,28.0,134.696,134.695,181.0]
["binance-futures","SOLUSDT",1726704098305,56.0,134.696,134.695,210.0]
["binance-futures","SOLUSDT",1726704098358,28.0,134.696,134.695,210.0]
["binance-futures","SOLUSDT",1726704098406,34.0,134.696,134.695,202.0]
["binance-futures","SOLUSDT",1726704098459,26.0,134.696,134.695,202.0]
["binance-futures","SOLUSDT",1726704098515,5.0,134.696,134.695,202.0]
["binance-futures","SOLUSDT",1726704098661,4.0,134.696,134.695,202.0]
["binance-futures","SOLUSDT",1726704098724,3.0,134.696,134.695,216.0]
["binance-futures","SOLUSDT",1726704098778,3.0,134.708,134.707,426.0]
["binance-futures","SOLUSDT",1726704098830,2.0,134.73,134.725,221.0]
["binance-futures","SOLUSDT",1726704098880,401.0,134.726,134.725,238.0]
["binance-futures","SOLUSDT",1726704098934,51.0,134.735,134.734,239.0]
["binance-futures","SOLUSDT",1726704098984,53.0,134.74,134.739,246.0]
["binance-futures","SOLUSDT",1726704099036,9.0,134.74,134.739,207.0]
["binance-futures","SOLUSDT",1726704099086,6.0,134.74,134.739,207.0]
["binance-futures","SOLUSDT",1726704099138,11.0,134.743,134.74,87.0]
["binance-futures","SOLUSDT",1726704099190,1.0,134.748,134.747,269.0]
["binance-futures","SOLUSDT",1726704099292,16.0,134.724,134.723,82.0]
["binance-futures","SOLUSDT",1726704099332,7.0,134.724,134.723,122.0]
["binance-futures","SOLUSDT",1726704099393,5.0,134.724,134.723,119.0]
["binance-futures","SOLUSDT",1726704099445,6.0,134.724,134.723,119.0]
["binance-futures","SOLUSDT",1726704099501,6.0,134.724,134.723,133.0]
["binance-futures","SOLUSDT",1726704099712,3.0,134.724,134.723,53.0]
["binance-futures","SOLUSDT",1726704099763,40.0,134.724,134.723,123.0]
["binance-futures","SOLUSDT",1726704099814,43.0,134.724,134.723,100.0]
["binance-futures","SOLUSDT",1726704099866,40.0,134.728,134.727,61.0]
["binance-futures","SOLUSDT",1726704099915,39.0,134.728,134.727,95.0]
["binance-futures","SOLUSDT",1726704099970,213.0,134.739,134.738,40.0]
["binance-futures","SOLUSDT",1726704100019,209.0,134.739,134.738,76.0]
["binance-futures","SOLUSDT",1726704100072,62.0,134.738,134.737,173.0]
["binance-futures","SOLUSDT",1726704100123,105.0,134.739,134.738,288.0]
["binance-futures","SOLUSDT",1726704100175,132.0,134.739,134.738,131.0]
["binance-futures","SOLUSDT",1726704100227,229.0,134.739,134.738,20.0]
["binance-futures","SOLUSDT",1726704100274,230.0,134.739,134.738,118.0]
["binance-futures","SOLUSDT",1726704100329,211.0,134.739,134.738,87.0]
["binance-futures","SOLUSDT",1726704100384,197.0,134.739,134.738,111.0]
["binance-futures","SOLUSDT",1726704100433,200.0,134.739,134.738,111.0]
["binance-futures","SOLUSDT",1726704100484,214.0,134.739,134.738,87.0]
["binance-futures","SOLUSDT",1726704100536,247.0,134.739,134.738,87.0]
["binance-futures","SOLUSDT",1726704100642,234.0,134.739,134.738,87.0]
["binance-futures","SOLUSDT",1726704100688,221.0,134.739,134.738,111.0]
["binance-futures","SOLUSDT",1726704100743,57.0,134.739,134.738,114.0]
["binance-futures","SOLUSDT",1726704100791,58.0,134.739,134.738,120.0]
["binance-futures","SOLUSDT",1726704100851,54.0,134.739,134.738,120.0]
["binance-futures","SOLUSDT",1726704100898,54.0,134.739,134.738,114.0]
["binance-futures","SOLUSDT",1726704101006,60.0,134.739,134.738,114.0]
["binance-futures","SOLUSDT",1726704101059,120.0,134.739,134.738,57.0]
["binance-futures","SOLUSDT",1726704101111,163.0,134.739,134.738,4.0]
["binance-futures","SOLUSDT",1726704101157,145.0,134.739,134.738,83.0]
["binance-futures","SOLUSDT",1726704101213,89.0,134.736,134.725,3.0]
["binance-futures","SOLUSDT",1726704101266,306.0,134.725,134.724,86.0]
["binance-futures","SOLUSDT",1726704101317,240.0,134.725,134.724,111.0]
["binance-futures","SOLUSDT",1726704101368,240.0,134.725,134.724,119.0]
["binance-futures","SOLUSDT",1726704101470,294.0,134.707,134.706,71.0]
["binance-futures","SOLUSDT",1726704101520,279.0,134.707,134.706,121.0]
["binance-futures","SOLUSDT",1726704101573,281.0,134.707,134.706,86.0]
["binance-futures","SOLUSDT",1726704101612,281.0,134.707,134.706,87.0]
["binance-futures","SOLUSDT",1726704101673,281.0,134.707,134.706,88.0]
["binance-futures","SOLUSDT",1726704101727,250.0,134.707,134.706,148.0]
["binance-futures","SOLUSDT",1726704101782,202.0,134.707,134.706,307.0]
["binance-futures","SOLUSDT",1726704101832,202.0,134.707,134.706,198.0]
["binance-futures","SOLUSDT",1726704101887,194.0,134.707,134.706,169.0]
["binance-futures","SOLUSDT",1726704101990,195.0,134.707,134.706,263.0]
["binance-futures","SOLUSDT",1726704102039,97.0,134.707,134.706,278.0]
["binance-futures","SOLUSDT",1726704102094,97.0,134.707,134.706,279.0]
["binance-futures","SOLUSDT",1726704102148,87.0,134.707,134.706,280.0]
["binance-futures","SOLUSDT",1726704102199,1.0,134.718,134.717,31.0]
["binance-futures","SOLUSDT",1726704102251,105.0,134.722,134.721,254.0]
["binance-futures","SOLUSDT",1726704102302,105.0,134.722,134.721,145.0]
["binance-futures","SOLUSDT",1726704102349,124.0,134.722,134.721,145.0]
["binance-futures","SOLUSDT",1726704102405,123.0,134.722,134.721,117.0]
["binance-futures","SOLUSDT",1726704102454,137.0,134.722,134.721,125.0]
["binance-futures","SOLUSDT",1726704102507,145.0,134.722,134.721,117.0]
["binance-futures","SOLUSDT",1726704102558,202.0,134.721,134.72,76.0]
["binance-futures","SOLUSDT",1726704102611,155.0,134.709,134.708,26.0]
["binance-futures","SOLUSDT",1726704102662,108.0,134.709,134.708,56.0]
["binance-futures","SOLUSDT",1726704102713,58.0,134.709,134.708,58.0]
["binance-futures","SOLUSDT",1726704102761,58.0,134.709,134.708,107.0]
["binance-futures","SOLUSDT",1726704102812,45.0,134.709,134.708,56.0]
["binance-futures","SOLUSDT",1726704102867,44.0,134.709,134.708,150.0]
["binance-futures","SOLUSDT",1726704102921,150.0,134.722,134.721,93.0]
["binance-futures","SOLUSDT",1726704102973,305.0,134.722,134.721,25.0]
["binance-futures","SOLUSDT",1726704103024,334.0,134.722,134.721,35.0]
["binance-futures","SOLUSDT",1726704103073,305.0,134.722,134.721,21.0]
["binance-futures","SOLUSDT",1726704103128,306.0,134.722,134.721,31.0]
["binance-futures","SOLUSDT",1726704103178,320.0,134.722,134.721,22.0]
["binance-futures","SOLUSDT",1726704103231,98.0,134.71,134.709,106.0]
["binance-futures","SOLUSDT",1726704103284,38.0,134.71,134.709,135.0]
["binance-futures","SOLUSDT",1726704103335,77.0,134.71,134.709,77.0]
["binance-futures","SOLUSDT",1726704103386,149.0,134.71,134.709,7.0]
["binance-futures","SOLUSDT",1726704103439,36.0,134.705,134.704,17.0]
["binance-futures","SOLUSDT",1726704103490,449.0,134.705,134.704,17.0]
["binance-futures","SOLUSDT",1726704103538,470.0,134.705,134.704,18.0]
["binance-futures","SOLUSDT",1726704103592,488.0,134.705,134.704,18.0]
["binance-futures","SOLUSDT",1726704103647,39.0,134.7,134.699,106.0]
["binance-futures","SOLUSDT",1726704103697,236.0,134.7,134.699,7.0]
["binance-futures","SOLUSDT",1726704103748,91.0,134.7,134.699,93.0]
["binance-futures","SOLUSDT",1726704103798,75.0,134.703,134.702,31.0]
["binance-futures","SOLUSDT",1726704103852,75.0,134.703,134.702,83.0]
["binance-futures","SOLUSDT",1726704103903,76.0,134.703,134.702,32.0]
["binance-futures","SOLUSDT",1726704103956,76.0,134.703,134.702,34.0]
["binance-futures","SOLUSDT",1726704104008,110.0,134.703,134.702,29.0]
["binance-futures","SOLUSDT",1726704104061,97.0,134.703,134.702,34.0]
["binance-futures","SOLUSDT",1726704104111,120.0,134.703,134.702,13.0]
["binance-futures","SOLUSDT",1726704104167,118.0,134.703,134.702,13.0]
["binance-futures","SOLUSDT",1726704104266,176.0,134.703,134.702,20.0]
["binance-futures","SOLUSDT",1726704104322,198.0,134.703,134.702,123.0]
["binance-futures","SOLUSDT",1726704104368,134.0,134.703,134.702,203.0]
["binance-futures","SOLUSDT",1726704104425,134.0,134.703,134.702,151.0]
["binance-futures","SOLUSDT",1726704104526,144.0,134.703,134.702,85.0]
["binance-futures","SOLUSDT",1726704104581,144.0,134.703,134.702,39.0]
["binance-futures","SOLUSDT",1726704104683,470.0,134.7,134.699,45.0]
["binance-futures","SOLUSDT",1726704104735,452.0,134.7,134.699,46.0]
["binance-futures","SOLUSDT",1726704104790,328.0,134.7,134.699,46.0]
["binance-futures","SOLUSDT",1726704104839,340.0,134.7,134.699,46.0]
["binance-futures","SOLUSDT",1726704104890,335.0,134.7,134.699,46.0]
["binance-futures","SOLUSDT",1726704104946,119.0,134.7,134.699,171.0]
["binance-futures","SOLUSDT",1726704104988,93.0,134.702,134.701,236.0]
["binance-futures","SOLUSDT",1726704105049,1.0,134.716,134.709,24.0]
["binance-futures","SOLUSDT",1726704105101,21.0,134.718,134.717,69.0]
["binance-futures","SOLUSDT",1726704105152,400.0,134.718,134.717,314.0]
["binance-futures","SOLUSDT",1726704105203,189.0,134.718,134.717,309.0]
["binance-futures","SOLUSDT",1726704105253,205.0,134.718,134.717,331.0]
["binance-futures","SOLUSDT",1726704105304,215.0,134.718,134.717,334.0]
["binance-futures","SOLUSDT",1726704105356,214.0,134.718,134.717,304.0]
["binance-futures","SOLUSDT",1726704105407,104.0,134.726,134.725,90.0]
["binance-futures","SOLUSDT",1726704105459,163.0,134.726,134.725,69.0]
["binance-futures","SOLUSDT",1726704105512,129.0,134.726,134.725,85.0]
["binance-futures","SOLUSDT",1726704105566,129.0,134.726,134.725,84.0]
["binance-futures","SOLUSDT",1726704105616,148.0,134.726,134.725,81.0]
["binance-futures","SOLUSDT",1726704105723,111.0,134.726,134.725,81.0]
["binance-futures","SOLUSDT",1726704105774,126.0,134.726,134.725,77.0]
["binance-futures","SOLUSDT",1726704105823,202.0,134.726,134.725,11.0]
["binance-futures","SOLUSDT",1726704105876,217.0,134.719,134.718,6.0]
["binance-futures","SOLUSDT",1726704105927,173.0,134.719,134.718,90.0]
["binance-futures","SOLUSDT",1726704105978,77.0,134.719,134.718,167.0]
["binance-futures","SOLUSDT",1726704106027,114.0,134.719,134.718,170.0]
["binance-futures","SOLUSDT",1726704106083,93.0,134.719,134.718,158.0]
["binance-futures","SOLUSDT",1726704106132,110.0,134.719,134.718,83.0]
["binance-futures","SOLUSDT",1726704106188,71.0,134.718,134.717,33.0]
["binance-futures","SOLUSDT",1726704106238,352.0,134.718,134.717,34.0]
["binance-futures","SOLUSDT",1726704106290,286.0,134.709,134.708,2.0]
["binance-futures","SOLUSDT",1726704106339,246.0,134.709,134.708,104.0]
["binance-futures","SOLUSDT",1726704106392,179.0,134.709,134.708,131.0]
["binance-futures","SOLUSDT",1726704106443,187.0,134.709,134.708,5.0]
["binance-futures","SOLUSDT",1726704106546,238.0,134.691,134.684,13.0]
["binance-futures","SOLUSDT",1726704106649,418.0,134.691,134.69,38.0]
["binance-futures","SOLUSDT",1726704106700,54.0,134.689,134.688,1.0]
["binance-futures","SOLUSDT",1726704106751,152.0,134.682,134.681,85.0]
["binance-futures","SOLUSDT",1726704106804,147.0,134.682,134.681,85.0]
["binance-futures","SOLUSDT",1726704106856,29.0,134.682,134.681,147.0]
["binance-futures","SOLUSDT",1726704106906,18.0,134.682,134.681,197.0]
["binance-futures","SOLUSDT",1726704106957,14.0,134.684,134.683,149.0]
["binance-futures","SOLUSDT",1726704107010,79.0,134.687,134.686,179.0]
["binance-futures","SOLUSDT",1726704107064,54.0,134.687,134.686,183.0]
["binance-futures","SOLUSDT",1726704107115,29.0,134.687,134.686,147.0]
["binance-futures","SOLUSDT",1726704107167,77.0,134.69,134.689,114.0]
["binance-futures","SOLUSDT",1726704107219,93.0,134.69,134.689,139.0]
["binance-futures","SOLUSDT",1726704107268,118.0,134.69,134.689,89.0]
["binance-futures","SOLUSDT",1726704107323,116.0,134.69,134.689,89.0]
["binance-futures","SOLUSDT",1726704107377,63.0,134.69,134.689,129.0]
["binance-futures","SOLUSDT",1726704107431,23.0,134.69,134.689,147.0]
["binance-futures","SOLUSDT",1726704107474,2.0,134.69,134.689,147.0]
["binance-futures","SOLUSDT",1726704107537,31.0,134.695,134.694,154.0]
["binance-futures","SOLUSDT",1726704107587,151.0,134.695,134.694,86.0]
["binance-futures","SOLUSDT",1726704107637,113.0,134.695,134.694,129.0]
["binance-futures","SOLUSDT",1726704107692,140.0,134.695,134.694,132.0]
["binance-futures","SOLUSDT",1726704107795,155.0,134.695,134.694,130.0]
["binance-futures","SOLUSDT",1726704107842,150.0,134.695,134.694,130.0]
["binance-futures","SOLUSDT",1726704107900,152.0,134.695,134.694,130.0]
["binance-futures","SOLUSDT",1726704107953,157.0,134.695,134.694,130.0]
["binance-futures","SOLUSDT",1726704108056,157.0,134.695,134.694,131.0]
["binance-futures","SOLUSDT",1726704108106,157.0,134.695,134.694,132.0]
["binance-futures","SOLUSDT",1726704108163,170.0,134.695,134.694,57.0]
["binance-futures","SOLUSDT",1726704108218,183.0,134.695,134.694,57.0]
["binance-futures","SOLUSDT",1726704108272,182.0,134.695,134.694,90.0]
["binance-futures","SOLUSDT",1726704108321,159.0,134.695,134.694,90.0]
["binance-futures","SOLUSDT",1726704108373,147.0,134.695,134.694,116.0]
["binance-futures","SOLUSDT",1726704108427,15.0,134.695,134.694,148.0]
["binance-futures","SOLUSDT",1726704108479,159.0,134.695,134.694,180.0]
["binance-futures","SOLUSDT",1726704108529,3.0,134.695,134.694,183.0]
["binance-futures","SOLUSDT",1726704108584,3.0,134.695,134.694,180.0]
["binance-futures","SOLUSDT",1726704108687,1.0,134.706,134.705,298.0]
["binance-futures","SOLUSDT",1726704108737,42.0,134.706,134.705,248.0]
["binance-futures","SOLUSDT",1726704108791,1.0,134.708,134.707,273.0]
["binance-futures","SOLUSDT",1726704108845,182.0,134.708,134.703,52.0]
["binance-futures","SOLUSDT",1726704108896,76.0,134.697,134.696,95.0]
["binance-futures","SOLUSDT",1726704108947,74.0,134.697,134.696,129.0]
["binance-futures","SOLUSDT",1726704108996,21.0,134.697,134.696,192.0]
["binance-futures","SOLUSDT",1726704109047,45.0,134.697,134.696,177.0]
["binance-futures","SOLUSDT",1726704109102,23.0,134.697,134.696,103.0]
["binance-futures","SOLUSDT",1726704109149,26.0,134.697,134.696,103.0]
["binance-futures","SOLUSDT",1726704109206,11.0,134.697,134.696,126.0]
["binance-futures","SOLUSDT",1726704109257,62.0,134.706,134.705,102.0]
["binance-futures","SOLUSDT",1726704109309,220.0,134.706,134.705,12.0]
["binance-futures","SOLUSDT",1726704109356,232.0,134.706,134.705,58.0]
["binance-futures","SOLUSDT",1726704109406,231.0,134.706,134.705,59.0]
["binance-futures","SOLUSDT",1726704109465,310.0,134.706,134.705,59.0]
["binance-futures","SOLUSDT",1726704109518,317.0,134.706,134.705,62.0]
["binance-futures","SOLUSDT",1726704109567,316.0,134.706,134.705,69.0]
["binance-futures","SOLUSDT",1726704109727,314.0,134.706,134.705,69.0]
["binance-futures","SOLUSDT",1726704109772,314.0,134.706,134.705,77.0]
["binance-futures","SOLUSDT",1726704109826,289.0,134.706,134.705,79.0]
["binance-futures","SOLUSDT",1726704110145,199.0,134.706,134.705,164.0]
["binance-futures","SOLUSDT",1726704110198,91.0,134.706,134.705,106.0]
["binance-futures","SOLUSDT",1726704110247,92.0,134.706,134.705,69.0]
["binance-futures","SOLUSDT",1726704110303,92.0,134.706,134.705,104.0]
["binance-futures","SOLUSDT",1726704110406,25.0,134.706,134.705,166.0]
["binance-futures","SOLUSDT",1726704110459,17.0,134.706,134.705,171.0]
["binance-futures","SOLUSDT",1726704110511,17.0,134.706,134.705,156.0]
["binance-futures","SOLUSDT",1726704110562,17.0,134.706,134.705,144.0]
["binance-futures","SOLUSDT",1726704110666,17.0,134.706,134.705,143.0]
["binance-futures","SOLUSDT",1726704110722,404.0,134.718,134.717,137.0]
["binance-futures","SOLUSDT",1726704110773,600.0,134.718,134.717,53.0]
["binance-futures","SOLUSDT",1726704110826,586.0,134.718,134.717,187.0]
["binance-futures","SOLUSDT",1726704110875,584.0,134.718,134.717,69.0]
["binance-futures","SOLUSDT",1726704110929,582.0,134.718,134.717,69.0]
["binance-futures","SOLUSDT",1726704110979,582.0,134.718,134.717,121.0]
["binance-futures","SOLUSDT",1726704111029,581.0,134.718,134.717,121.0]
["binance-futures","SOLUSDT",1726704111085,596.0,134.718,134.717,115.0]
["binance-futures","SOLUSDT",1726704111131,596.0,134.718,134.717,117.0]
["binance-futures","SOLUSDT",1726704111191,568.0,134.718,134.717,117.0]
["binance-futures","SOLUSDT",1726704111289,605.0,134.718,134.717,142.0]
["binance-futures","SOLUSDT",1726704111345,605.0,134.718,134.717,147.0]
["binance-futures","SOLUSDT",1726704111393,605.0,134.718,134.717,162.0]
["binance-futures","SOLUSDT",1726704111452,605.0,134.718,134.717,148.0]
["binance-futures","SOLUSDT",1726704111556,749.0,134.718,134.717,148.0]
["binance-futures","SOLUSDT",1726704111660,749.0,134.718,134.717,192.0]
["binance-futures","SOLUSDT",1726704111713,1.0,134.736,134.73,36.0]
["binance-futures","SOLUSDT",1726704111765,1.0,134.743,134.739,82.0]
["binance-futures","SOLUSDT",1726704111816,13.0,134.745,134.744,129.0]
["binance-futures","SOLUSDT",1726704111867,217.0,134.75,134.749,119.0]
["binance-futures","SOLUSDT",1726704111919,241.0,134.75,134.749,88.0]
["binance-futures","SOLUSDT",1726704111971,250.0,134.742,134.738,3.0]
["binance-futures","SOLUSDT",1726704112022,10.0,134.74,134.738,159.0]
["binance-futures","SOLUSDT",1726704112073,66.0,134.742,134.741,340.0]
["binance-futures","SOLUSDT",1726704112127,55.0,134.742,134.741,342.0]
["binance-futures","SOLUSDT",1726704112177,56.0,134.742,134.741,284.0]
["binance-futures","SOLUSDT",1726704112228,56.0,134.742,134.741,297.0]
["binance-futures","SOLUSDT",1726704112333,56.0,134.742,134.741,322.0]
["binance-futures","SOLUSDT",1726704112384,55.0,134.742,134.741,333.0]
["binance-futures","SOLUSDT",1726704112487,55.0,134.742,134.741,342.0]
["binance-futures","SOLUSDT",1726704112537,62.0,134.742,134.741,339.0]
["binance-futures","SOLUSDT",1726704112592,61.0,134.742,134.741,337.0]
["binance-futures","SOLUSDT",1726704112689,50.0,134.742,134.741,340.0]
["binance-futures","SOLUSDT",1726704112747,54.0,134.742,134.741,340.0]
["binance-futures","SOLUSDT",1726704112798,54.0,134.742,134.741,287.0]
["binance-futures","SOLUSDT",1726704112850,20.0,134.741,134.74,176.0]
["binance-futures","SOLUSDT",1726704112898,33.0,135.001,135.0,11863.0]
["binance-futures","SOLUSDT",1726704112950,409.0,135.001,135.0,1832.0]
["binance-futures","SOLUSDT",1726704113003,47.0,135.0,134.994,7.0]
["binance-futures","SOLUSDT",1726704113054,1319.0,135.001,134.97,2.0]
["binance-futures","SOLUSDT",1726704113105,16.0,134.968,134.961,145.0]
["binance-futures","SOLUSDT",1726704113156,10.0,134.956,134.95,1.0]
["binance-futures","SOLUSDT",1726704113257,26.0,134.935,134.924,74.0]
["binance-futures","SOLUSDT",1726704113309,27.0,134.914,134.893,45.0]
["binance-futures","SOLUSDT",1726704113360,29.0,134.884,134.87,44.0]
["binance-futures","SOLUSDT",1726704113411,27.0,134.886,134.868,45.0]
["binance-futures","SOLUSDT",1726704113462,14.0,134.892,134.887,88.0]
["binance-futures","SOLUSDT",1726704113513,71.0,134.892,134.891,28.0]
["binance-futures","SOLUSDT",1726704113564,221.0,134.892,134.891,15.0]
["binance-futures","SOLUSDT",1726704113615,1.0,134.885,134.884,4.0]
["binance-futures","SOLUSDT",1726704113666,351.0,134.892,134.891,70.0]
["binance-futures","SOLUSDT",1726704113718,4.0,134.9,134.899,77.0]
["binance-futures","SOLUSDT",1726704113769,3.0,134.904,134.903,82.0]
["binance-futures","SOLUSDT",1726704113820,213.0,134.904,134.903,82.0]
["binance-futures","SOLUSDT",1726704113872,229.0,134.904,134.903,50.0]
["binance-futures","SOLUSDT",1726704113923,11.0,134.893,134.892,48.0]
["binance-futures","SOLUSDT",1726704113975,20.0,134.89,134.889,34.0]
["binance-futures","SOLUSDT",1726704114027,147.0,134.89,134.889,26.0]
["binance-futures","SOLUSDT",1726704114079,11.0,134.888,134.887,23.0]
["binance-futures","SOLUSDT",1726704114129,88.0,134.888,134.887,21.0]
["binance-futures","SOLUSDT",1726704114182,29.0,134.884,134.883,15.0]
["binance-futures","SOLUSDT",1726704114233,128.0,134.892,134.891,17.0]
["binance-futures","SOLUSDT",1726704114279,172.0,134.892,134.891,44.0]
["binance-futures","SOLUSDT",1726704114334,139.0,134.892,134.891,21.0]
["binance-futures","SOLUSDT",1726704114387,97.0,134.88,134.879,47.0]
["binance-futures","SOLUSDT",1726704114438,213.0,134.882,134.881,1.0]
["binance-futures","SOLUSDT",1726704114489,141.0,134.888,134.887,28.0]
["binance-futures","SOLUSDT",1726704114540,13.0,134.901,134.899,14.0]
["binance-futures","SOLUSDT",1726704114591,54.0,134.894,134.893,6.0]
["binance-futures","SOLUSDT",1726704114643,89.0,134.894,134.893,3.0]
["binance-futures","SOLUSDT",1726704114696,284.0,134.894,134.893,10.0]
["binance-futures","SOLUSDT",1726704114741,312.0,134.894,134.893,10.0]
["binance-futures","SOLUSDT",1726704114791,317.0,134.894,134.893,8.0]
["binance-futures","SOLUSDT",1726704114903,2.0,134.882,134.879,14.0]
["binance-futures","SOLUSDT",1726704114954,135.0,134.896,134.895,34.0]
["binance-futures","SOLUSDT",1726704115006,172.0,134.884,134.883,19.0]
["binance-futures","SOLUSDT",1726704115057,154.0,135.008,135.0,14533.0]
["binance-futures","SOLUSDT",1726704115108,150.0,135.001,135.0,10580.0]
["binance-futures","SOLUSDT",1726704115159,1308.0,135.001,135.0,7498.0]
["binance-futures","SOLUSDT",1726704115209,700.0,135.001,135.0,7401.0]
["binance-futures","SOLUSDT",1726704115261,819.0,135.001,135.0,7300.0]
["binance-futures","SOLUSDT",1726704115311,723.0,135.001,135.0,7176.0]
["binance-futures","SOLUSDT",1726704115364,908.0,135.001,135.0,7153.0]
["binance-futures","SOLUSDT",1726704115412,962.0,135.001,135.0,7111.0]
["binance-futures","SOLUSDT",1726704115465,926.0,135.001,135.0,7154.0]
["binance-futures","SOLUSDT",1726704115515,1066.0,135.001,135.0,7154.0]
["binance-futures","SOLUSDT",1726704115570,1065.0,135.001,135.0,7154.0]
["binance-futures","SOLUSDT",1726704115621,1066.0,135.001,135.0,7154.0]
["binance-futures","SOLUSDT",1726704115674,1062.0,135.001,135.0,7154.0]
["binance-futures","SOLUSDT",1726704115727,1054.0,135.001,135.0,7154.0]
["binance-futures","SOLUSDT",1726704115778,956.0,135.001,135.0,7144.0]
["binance-futures","SOLUSDT",1726704115824,959.0,135.001,135.0,7136.0]
["binance-futures","SOLUSDT",1726704115872,972.0,135.001,135.0,7137.0]
["binance-futures","SOLUSDT",1726704115929,960.0,135.001,135.0,7137.0]
["binance-futures","SOLUSDT",1726704115979,969.0,135.001,135.0,7237.0]
["binance-futures","SOLUSDT",1726704116036,958.0,135.001,135.0,7237.0]
["binance-futures","SOLUSDT",1726704116087,816.0,135.001,135.0,7199.0]
["binance-futures","SOLUSDT",1726704116140,1103.0,135.001,135.0,7134.0]
["binance-futures","SOLUSDT",1726704116190,1070.0,135.001,135.0,7134.0]
["binance-futures","SOLUSDT",1726704116242,1078.0,135.001,135.0,7134.0]
["binance-futures","SOLUSDT",1726704116291,1068.0,135.001,135.0,7134.0]
["binance-futures","SOLUSDT",1726704116339,1075.0,135.001,135.0,7137.0]
["binance-futures","SOLUSDT",1726704116389,1077.0,135.001,135.0,7137.0]
["binance-futures","SOLUSDT",1726704116443,1073.0,135.001,135.0,7141.0]
["binance-futures","SOLUSDT",1726704116500,1080.0,135.001,135.0,7113.0]
["binance-futures","SOLUSDT",1726704116550,1066.0,135.001,135.0,7104.0]
["binance-futures","SOLUSDT",1726704116602,1108.0,135.001,135.0,6233.0]
["binance-futures","SOLUSDT",1726704116656,1174.0,135.001,135.0,5741.0]
["binance-futures","SOLUSDT",1726704116707,1386.0,135.001,135.0,4437.0]
["binance-futures","SOLUSDT",1726704116756,1384.0,135.001,135.0,4208.0]
["binance-futures","SOLUSDT",1726704116813,1396.0,135.001,135.0,4059.0]
["binance-futures","SOLUSDT",1726704116865,1430.0,135.001,135.0,3912.0]
["binance-futures","SOLUSDT",1726704116917,1449.0,135.001,135.0,3693.0]
["binance-futures","SOLUSDT",1726704116964,1433.0,135.001,135.0,3684.0]
["binance-futures","SOLUSDT",1726704117017,1329.0,135.001,135.0,3699.0]
["binance-futures","SOLUSDT",1726704117072,1421.0,135.001,135.0,3690.0]
["binance-futures","SOLUSDT",1726704117124,1424.0,135.001,135.0,3688.0]
["binance-futures","SOLUSDT",1726704117175,1475.0,135.001,135.0,3655.0]
["binance-futures","SOLUSDT",1726704117223,1484.0,135.001,135.0,3655.0]
["binance-futures","SOLUSDT",1726704117279,1476.0,135.001,135.0,3656.0]
["binance-futures","SOLUSDT",1726704117326,1473.0,135.001,135.0,3636.0]
["binance-futures","SOLUSDT",1726704117383,1464.0,135.001,135.0,3612.0]
["binance-futures","SOLUSDT",1726704117434,1366.0,135.001,135.0,3629.0]
["binance-futures","SOLUSDT",1726704117486,1058.0,135.001,135.0,3680.0]
["binance-futures","SOLUSDT",1726704117538,1106.0,135.001,135.0,3658.0]
["binance-futures","SOLUSDT",1726704117586,1304.0,135.001,135.0,3658.0]
["binance-futures","SOLUSDT",1726704117643,1338.0,135.001,135.0,3698.0]
["binance-futures","SOLUSDT",1726704117693,1127.0,135.001,135.0,3698.0]
["binance-futures","SOLUSDT",1726704117747,1279.0,135.001,135.0,3701.0]
["binance-futures","SOLUSDT",1726704117844,1306.0,135.001,135.0,3591.0]
["binance-futures","SOLUSDT",1726704119726,671.0,134.979,134.978,34.0]
["binance-futures","SOLUSDT",1726704174013,2.0,135.121,135.113,341.0]
["binance-futures","SOLUSDT",1726704191862,228.0,135.038,135.037,69.0]
["binance-futures","SOLUSDT",1726704211101,91.0,134.825,134.824,98.0]
["binance-futures","SOLUSDT",1726704234706,65.0,134.835,134.834,45.0]
["binance-futures","SOLUSDT",1726704263996,31.0,134.709,134.708,74.0]
["binance-futures","SOLUSDT",1726704310604,120.0,134.863,134.862,104.0]
["binance-futures","SOLUSDT",1726704338212,89.0,134.936,134.935,92.0]
["binance-futures","SOLUSDT",1726704359016,39.0,134.68,134.679,181.0]
["binance-futures","SOLUSDT",1726704411288,181.0,134.823,134.822,34.0]
["binance-futures","SOLUSDT",1726704425434,148.0,134.645,134.644,134.0]
["binance-futures","SOLUSDT",1726704466398,304.0,134.744,134.743,3.0]
["binance-futures","SOLUSDT",1726704503954,117.0,134.724,134.723,51.0]
["binance-futures","SOLUSDT",1726704554770,101.0,134.564,134.563,109.0]
["binance-futures","SOLUSDT",1726704582769,2.0,134.785,134.784,48.0]
["binance-futures","SOLUSDT",1726704603501,69.0,134.764,134.763,76.0]
["binance-futures","SOLUSDT",1726704624847,173.0,134.907,134.906,355.0]
["binance-futures","SOLUSDT",1726704683022,302.0,135.033,135.032,140.0]
["binance-futures","SOLUSDT",1726704714702,202.0,134.741,134.74,461.0]
["binance-futures","SOLUSDT",1726704731054,125.0,134.754,134.753,298.0]
["binance-futures","SOLUSDT",1726704757280,239.0,134.933,134.932,54.0]
["binance-futures","SOLUSDT",1726704786960,212.0,135.01,135.009,145.0]
["binance-futures","SOLUSDT",1726704841919,105.0,134.978,134.977,146.0]
["binance-futures","SOLUSDT",1726704891305,168.0,134.935,134.934,96.0]
["binance-futures","SOLUSDT",1726704900856,115.0,134.952,134.951,270.0]
["binance-futures","SOLUSDT",1726704938442,346.0,134.985,134.984,674.0]
["binance-futures","SOLUSDT",1726704987483,245.0,134.632,134.631,69.0]
["binance-futures","SOLUSDT",1726705015268,277.0,134.669,134.668,30.0]
["binance-futures","SOLUSDT",1726705036583,163.0,134.637,134.636,406.0]
["binance-futures","SOLUSDT",1726705093624,100.0,134.886,134.885,206.0]
["binance-futures","SOLUSDT",1726705124528,415.0,134.863,134.862,14.0]
["binance-futures","SOLUSDT",1726705160341,123.0,134.825,134.824,26.0]
["binance-futures","SOLUSDT",1726705196365,68.0,134.799,134.798,140.0]
["binance-futures","SOLUSDT",1726705244944,283.0,134.928,134.927,1.0]
["binance-futures","SOLUSDT",1726705260892,74.0,134.979,134.978,262.0]
["binance-futures","SOLUSDT",1726705292963,29.0,135.234,135.233,183.0]
["binance-futures","SOLUSDT",1726705333353,103.0,135.212,135.211,170.0]
["binance-futures","SOLUSDT",1726705370671,13.0,135.23,135.229,95.0]
["binance-futures","SOLUSDT",1726705405953,104.0,135.156,135.155,110.0]
["binance-futures","SOLUSDT",1726705422997,398.0,135.101,135.1,136.0]
["binance-futures","SOLUSDT",1726705451317,259.0,135.158,135.157,1.0]
["binance-futures","SOLUSDT",1726705497879,129.0,134.812,134.811,230.0]
["binance-futures","SOLUSDT",1726705526533,167.0,134.932,134.931,160.0]
["binance-futures","SOLUSDT",1726705537466,1.0,134.809,134.805,305.0]
["binance-futures","SOLUSDT",1726705581662,315.0,134.989,134.988,197.0]
["binance-futures","SOLUSDT",1726705621661,140.0,134.977,134.976,95.0]
["binance-futures","SOLUSDT",1726705668144,9.0,134.59,134.589,587.0]
["binance-futures","SOLUSDT",1726705681187,265.0,134.538,134.537,399.0]
["binance-futures","SOLUSDT",1726705717959,438.0,134.619,134.618,125.0]
["binance-futures","SOLUSDT",1726705764102,240.0,134.733,134.732,198.0]
["binance-futures","SOLUSDT",1726705811154,484.0,134.725,134.724,5.0]
["binance-futures","SOLUSDT",1726705848454,75.0,134.43,134.428,15.0]
["binance-futures","SOLUSDT",1726705862012,136.0,134.367,134.366,49.0]
["binance-futures","SOLUSDT",1726705917178,142.0,134.358,134.357,316.0]
["binance-futures","SOLUSDT",1726705935168,133.0,134.366,134.365,191.0]
["binance-futures","SOLUSDT",1726705968111,6.0,134.308,134.307,134.0]
["binance-futures","SOLUSDT",1726706017823,134.0,134.359,134.358,117.0]
["binance-futures","SOLUSDT",1726706025961,54.0,134.424,134.416,33.0]
["binance-futures","SOLUSDT",1726706062356,191.0,134.594,134.593,128.0]
["binance-futures","SOLUSDT",1726706111659,98.0,134.453,134.452,114.0]
["binance-futures","SOLUSDT",1726706159363,142.0,134.6,134.599,485.0]
["binance-futures","SOLUSDT",1726706161866,142.0,134.6,134.599,637.0]
["binance-futures","SOLUSDT",1726706204468,322.0,134.555,134.554,6.0]
["binance-futures","SOLUSDT",1726706236882,120.0,134.572,134.571,110.0]
["binance-futures","SOLUSDT",1726706280215,392.0,134.617,134.616,131.0]
["binance-futures","SOLUSDT",1726706343750,217.0,134.756,134.755,360.0]
["binance-futures","SOLUSDT",1726706374478,198.0,134.785,134.784,104.0]
["binance-futures","SOLUSDT",1726706394977,69.0,134.912,134.911,227.0]
["binance-futures","SOLUSDT",1726706431016,51.0,134.98,134.979,250.0]
["binance-futures","SOLUSDT",1726706475259,57.0,135.033,135.032,111.0]
["binance-futures","SOLUSDT",1726706518692,118.0,135.021,135.02,187.0]
["binance-futures","SOLUSDT",1726706556821,76.0,135.164,135.163,265.0]
["binance-futures","SOLUSDT",1726706570345,137.0,135.219,135.218,304.0]
["binance-futures","SOLUSDT",1726706596125,206.0,135.246,135.245,200.0]
["binance-futures","SOLUSDT",1726706653329,498.0,135.182,135.181,2.0]
["binance-futures","SOLUSDT",1726706688634,268.0,135.292,135.291,68.0]
["binance-futures","SOLUSDT",1726706734297,148.0,135.599,135.598,102.0]
["binance-futures","SOLUSDT",1726706737468,18.0,135.62,135.619,187.0]
["binance-futures","SOLUSDT",1726706794426,219.0,135.213,135.212,206.0]
["binance-futures","SOLUSDT",1726706820372,1.0,135.139,135.138,190.0]
["binance-futures","SOLUSDT",1726706839335,79.0,135.189,135.188,332.0]
["binance-futures","SOLUSDT",1726706879315,32.0,135.118,135.117,166.0]
["binance-futures","SOLUSDT",1726706931610,212.0,135.108,135.107,52.0]
["binance-futures","SOLUSDT",1726706990495,1.0,135.107,135.104,38.0]
["binance-futures","SOLUSDT",1726707009270,118.0,135.126,135.125,12.0]
["binance-futures","SOLUSDT",1726707041678,155.0,135.396,135.395,127.0]
["binance-futures","SOLUSDT",1726707106104,107.0,135.491,135.49,249.0]
["binance-futures","SOLUSDT",1726707126637,61.0,135.523,135.522,128.0]
["binance-futures","SOLUSDT",1726707158213,50.0,135.584,135.583,259.0]
["binance-futures","SOLUSDT",1726707186776,125.0,135.523,135.522,35.0]
["binance-futures","SOLUSDT",1726707242053,22.0,135.746,135.732,33.0]
["binance-futures","SOLUSDT",1726707264180,32.0,135.769,135.768,196.0]
["binance-futures","SOLUSDT",1726707290533,83.0,135.929,135.928,36.0]
["binance-futures","SOLUSDT",1726707339980,72.0,136.244,136.243,178.0]
["binance-futures","SOLUSDT",1726707352188,30.0,136.365,136.364,295.0]
["binance-futures","SOLUSDT",1726707391838,10.0,135.892,135.891,285.0]
["binance-futures","SOLUSDT",1726707424343,176.0,135.829,135.828,142.0]
["binance-futures","SOLUSDT",1726707440134,394.0,135.615,135.614,88.0]
["binance-futures","SOLUSDT",1726707497680,184.0,135.751,135.75,54.0]
["binance-futures","SOLUSDT",1726707523709,100.0,135.643,135.642,227.0]
["binance-futures","SOLUSDT",1726707543448,269.0,135.541,135.54,104.0]
["binance-futures","SOLUSDT",1726707576531,127.0,135.586,135.585,118.0]
["binance-futures","SOLUSDT",1726707607587,4.0,135.759,135.758,135.0]
["binance-futures","SOLUSDT",1726707662530,137.0,135.893,135.892,152.0]
["binance-futures","SOLUSDT",1726707686938,104.0,135.926,135.925,38.0]
["binance-futures","SOLUSDT",1726707718533,179.0,135.755,135.754,143.0]
["binance-futures","SOLUSDT",1726707778550,143.0,135.835,135.834,225.0]
["binance-futures","SOLUSDT",1726707783929,482.0,135.853,135.852,75.0]
["binance-futures","SOLUSDT",1726707832455,160.0,135.62,135.619,225.0]
["binance-futures","SOLUSDT",1726707863940,243.0,135.599,135.598,23.0]
["binance-futures","SOLUSDT",1726707909852,141.0,135.594,135.593,253.0]
["binance-futures","SOLUSDT",1726707935786,14.0,135.597,135.596,294.0]
["binance-futures","SOLUSDT",1726707960490,124.0,135.574,135.573,334.0]
["binance-futures","SOLUSDT",1726707978343,162.0,135.671,135.67,24.0]
["binance-futures","SOLUSDT",1726708026197,193.0,135.927,135.926,252.0]
["binance-futures","SOLUSDT",1726708069075,5.0,135.954,135.953,292.0]
["binance-futures","SOLUSDT",1726708104508,140.0,135.767,135.766,42.0]
["binance-futures","SOLUSDT",1726708124022,343.0,135.736,135.735,105.0]
["binance-futures","SOLUSDT",1726708156323,422.0,135.601,135.6,224.0]
["binance-futures","SOLUSDT",1726708220501,96.0,135.616,135.615,222.0]
["binance-futures","SOLUSDT",1726708263185,33.0,135.542,135.541,3.0]
["binance-futures","SOLUSDT",1726708273935,130.0,135.427,135.426,158.0]
["binance-futures","SOLUSDT",1726708307243,160.0,135.323,135.322,42.0]
["binance-futures","SOLUSDT",1726708358816,452.0,135.197,135.196,16.0]
["binance-futures","SOLUSDT",1726708381877,215.0,135.083,135.082,175.0]
["binance-futures","SOLUSDT",1726708426533,408.0,135.024,135.023,39.0]
["binance-futures","SOLUSDT",1726708428923,107.0,134.982,134.981,157.0]
["binance-futures","SOLUSDT",1726708468144,132.0,135.024,135.023,172.0]
["binance-futures","SOLUSDT",1726708510386,69.0,135.206,135.205,1.0]
["binance-futures","SOLUSDT",1726708543395,61.0,135.278,135.277,33.0]
["binance-futures","SOLUSDT",1726708560064,130.0,135.249,135.248,431.0]
["binance-futures","SOLUSDT",1726708625810,90.0,135.473,135.472,443.0]
["binance-futures","SOLUSDT",1726708649539,129.0,135.69,135.689,78.0]
["binance-futures","SOLUSDT",1726708690320,106.0,135.626,135.625,82.0]
["binance-futures","SOLUSDT",1726708704248,469.0,135.603,135.602,64.0]
["binance-futures","SOLUSDT",1726708744976,126.0,135.491,135.49,52.0]
["binance-futures","SOLUSDT",1726708804171,447.0,135.45,135.449,104.0]
["binance-futures","SOLUSDT",1726708840519,2.0,135.674,135.673,433.0]
["binance-futures","SOLUSDT",1726708895387,457.0,135.678,135.677,203.0]
["binance-futures","SOLUSDT",1726708935041,309.0,135.44,135.439,4.0]
["binance-futures","SOLUSDT",1726708944419,475.0,135.396,135.395,28.0]
["binance-futures","SOLUSDT",1726708996238,515.0,135.342,135.341,2.0]
["binance-futures","SOLUSDT",1726709029636,191.0,135.167,135.166,61.0]
["binance-futures","SOLUSDT",1726709083118,1289.0,135.294,135.293,374.0]
["binance-futures","SOLUSDT",1726709114298,37.0,135.431,135.43,659.0]
["binance-futures","SOLUSDT",1726709129158,154.0,135.584,135.583,135.0]
["binance-futures","SOLUSDT",1726709169721,46.0,135.574,135.573,263.0]
["binance-futures","SOLUSDT",1726709223224,53.0,135.488,135.487,89.0]
["binance-futures","SOLUSDT",1726709276970,161.0,135.5,135.499,84.0]
["binance-futures","SOLUSDT",1726709301498,227.0,135.443,135.442,68.0]
["binance-futures","SOLUSDT",1726709335916,165.0,135.318,135.317,129.0]
["binance-futures","SOLUSDT",1726709393088,127.0,135.275,135.274,28.0]
["binance-futures","SOLUSDT",1726709434304,174.0,135.29,135.289,221.0]
["binance-futures","SOLUSDT",1726709476306,144.0,135.176,135.175,110.0]
["binance-futures","SOLUSDT",1726709486860,179.0,135.17,135.169,672.0]
["binance-futures","SOLUSDT",1726709524987,66.0,135.085,135.084,298.0]
["binance-futures","SOLUSDT",1726709573344,130.0,134.848,134.847,48.0]
["binance-futures","SOLUSDT",1726709601625,347.0,134.761,134.76,116.0]
["binance-futures","SOLUSDT",1726709649870,41.0,134.709,134.708,118.0]
["binance-futures","SOLUSDT",1726709684894,346.0,134.729,134.728,18.0]
["binance-futures","SOLUSDT",1726709696180,188.0,134.7,134.699,183.0]
["binance-futures","SOLUSDT",1726709735886,1.0,134.948,134.947,430.0]
["binance-futures","SOLUSDT",1726709756178,50.0,135.016,135.015,156.0]
["binance-futures","SOLUSDT",1726709821010,99.0,135.354,135.353,189.0]
["binance-futures","SOLUSDT",1726709833463,97.0,135.428,135.427,145.0]
["binance-futures","SOLUSDT",1726709869734,125.0,135.402,135.401,4.0]
["binance-futures","SOLUSDT",1726709915521,163.0,135.406,135.405,33.0]
["binance-futures","SOLUSDT",1726709930513,11.0,135.459,135.458,151.0]
["binance-futures","SOLUSDT",1726709996242,165.0,135.581,135.58,106.0]
["binance-futures","SOLUSDT",1726710022434,33.0,135.762,135.761,225.0]
["binance-futures","SOLUSDT",1726710054511,25.0,135.787,135.786,198.0]
["binance-futures","SOLUSDT",1726710107776,193.0,135.973,135.972,346.0]
["binance-futures","SOLUSDT",1726710148373,105.0,135.87,135.869,48.0]
["binance-futures","SOLUSDT",1726710200356,125.0,135.803,135.802,25.0]
["binance-futures","SOLUSDT",1726710209768,9.0,135.875,135.874,71.0]
["binance-futures","SOLUSDT",1726710276614,132.0,135.564,135.563,205.0]
["binance-futures","SOLUSDT",1726710311331,64.0,135.716,135.715,282.0]
["binance-futures","SOLUSDT",1726710327430,34.0,135.856,135.855,199.0]
["binance-futures","SOLUSDT",1726710387676,81.0,135.764,135.763,40.0]
["binance-futures","SOLUSDT",1726710451890,130.0,135.731,135.73,249.0]
["binance-futures","SOLUSDT",1726710492228,165.0,135.652,135.651,2.0]
["binance-futures","SOLUSDT",1726710518598,97.0,135.607,135.606,45.0]
["binance-futures","SOLUSDT",1726710549954,190.0,135.571,135.57,78.0]
["binance-futures","SOLUSDT",1726710591200,135.0,135.51,135.509,119.0]
["binance-futures","SOLUSDT",1726710651956,1.0,135.462,135.461,314.0]
["binance-futures","SOLUSDT",1726710700204,1.0,135.607,135.591,33.0]
["binance-futures","SOLUSDT",1726710756160,16.0,135.536,135.535,343.0]
["binance-futures","SOLUSDT",1726710774772,1.0,135.571,135.57,384.0]
["binance-futures","SOLUSDT",1726710853608,498.0,135.445,135.444,207.0]
["binance-futures","SOLUSDT",1726710891024,90.0,135.471,135.47,316.0]
["binance-futures","SOLUSDT",1726710926814,95.0,135.521,135.52,21.0]
["binance-futures","SOLUSDT",1726710977532,248.0,135.41,135.409,354.0]
["binance-futures","SOLUSDT",1726711042399,139.0,135.367,135.366,79.0]
["binance-futures","SOLUSDT",1726711085424,207.0,135.312,135.311,124.0]
["binance-futures","SOLUSDT",1726711119233,381.0,135.315,135.314,11.0]
["binance-futures","SOLUSDT",1726711204831,94.0,135.402,135.401,124.0]
["binance-futures","SOLUSDT",1726711238757,142.0,135.23,135.229,101.0]
["binance-futures","SOLUSDT",1726711258302,182.0,135.242,135.241,139.0]
["binance-futures","SOLUSDT",1726711315911,93.0,135.031,135.03,112.0]
["binance-futures","SOLUSDT",1726711328594,175.0,135.026,135.025,246.0]
["binance-futures","SOLUSDT",1726711404416,335.0,135.012,135.011,20.0]
["binance-futures","SOLUSDT",1726711429338,252.0,135.123,135.122,102.0]
["binance-futures","SOLUSDT",1726711462758,85.0,135.339,135.338,120.0]
["binance-futures","SOLUSDT",1726711498255,132.0,135.298,135.297,154.0]
["binance-futures","SOLUSDT",1726711542457,146.0,135.403,135.402,188.0]
["binance-futures","SOLUSDT",1726711603389,188.0,135.245,135.244,179.0]
["binance-futures","SOLUSDT",1726711638742,177.0,135.249,135.248,205.0]
["binance-futures","SOLUSDT",1726711671593,18.0,135.222,135.221,142.0]
["binance-futures","SOLUSDT",1726711749630,134.0,135.273,135.272,126.0]
["binance-futures","SOLUSDT",1726711770909,162.0,135.204,135.203,124.0]
["binance-futures","SOLUSDT",1726711830124,37.0,135.553,135.552,34.0]
["binance-futures","SOLUSDT",1726711876448,148.0,135.521,135.52,271.0]
["binance-futures","SOLUSDT",1726711938480,179.0,135.451,135.45,161.0]
["binance-futures","SOLUSDT",1726711977829,75.0,135.616,135.615,170.0]
["binance-futures","SOLUSDT",1726712003322,145.0,135.585,135.584,139.0]
["binance-futures","SOLUSDT",1726712037722,161.0,135.491,135.49,23.0]
["binance-futures","SOLUSDT",1726712123337,168.0,135.439,135.438,460.0]
["binance-futures","SOLUSDT",1726712173771,149.0,135.384,135.383,38.0]
["binance-futures","SOLUSDT",1726712220328,371.0,135.323,135.322,85.0]
["binance-futures","SOLUSDT",1726712236285,148.0,135.273,135.272,162.0]
["binance-futures","SOLUSDT",1726712282058,74.0,135.217,135.216,64.0]
["binance-futures","SOLUSDT",1726712355102,111.0,135.265,135.264,67.0]
["binance-futures","SOLUSDT",1726712426378,249.0,135.28,135.279,183.0]
["binance-futures","SOLUSDT",1726712437265,248.0,135.307,135.306,99.0]
["binance-futures","SOLUSDT",1726712492984,100.0,135.426,135.425,51.0]
["binance-futures","SOLUSDT",1726712559367,33.0,135.51,135.509,222.0]
["binance-futures","SOLUSDT",1726712606388,220.0,135.589,135.588,128.0]
["binance-futures","SOLUSDT",1726712637310,316.0,135.473,135.472,167.0]
["binance-futures","SOLUSDT",1726712730164,24.0,135.35,135.349,354.0]
["binance-futures","SOLUSDT",1726712750535,3.0,135.344,135.343,373.0]
["binance-futures","SOLUSDT",1726712811680,325.0,135.901,135.9,119.0]
["binance-futures","SOLUSDT",1726712855910,49.0,135.956,135.955,380.0]
["binance-futures","SOLUSDT",1726712907121,40.0,136.104,136.103,346.0]
["binance-futures","SOLUSDT",1726712926878,256.0,136.107,136.106,30.0]
["binance-futures","SOLUSDT",1726712967468,104.0,136.216,136.215,49.0]
["binance-futures","SOLUSDT",1726713011537,99.0,136.192,136.191,535.0]
["binance-futures","SOLUSDT",1726713057861,133.0,136.142,136.141,23.0]
["binance-futures","SOLUSDT",1726713062861,262.0,136.122,136.121,124.0]
["binance-futures","SOLUSDT",1726713123852,238.0,136.071,136.07,21.0]
["binance-futures","SOLUSDT",1726713161509,32.0,136.071,136.07,194.0]
["binance-futures","SOLUSDT",1726713225738,120.0,135.965,135.964,158.0]
["binance-futures","SOLUSDT",1726713268302,341.0,136.011,136.01,228.0]
["binance-futures","SOLUSDT",1726713286943,43.0,135.999,135.998,406.0]
["binance-futures","SOLUSDT",1726713334518,55.0,136.216,136.215,136.0]
["binance-futures","SOLUSDT",1726713382402,35.0,136.07,136.069,173.0]
["binance-futures","SOLUSDT",1726713449050,91.0,136.096,136.095,83.0]
["binance-futures","SOLUSDT",1726713468300,16.0,136.188,136.187,183.0]
["binance-futures","SOLUSDT",1726713509662,244.0,136.246,136.245,148.0]
["binance-futures","SOLUSDT",1726713566528,121.0,136.228,136.227,47.0]
["binance-futures","SOLUSDT",1726713610278,134.0,136.183,136.182,33.0]
["binance-futures","SOLUSDT",1726713662283,188.0,136.163,136.162,149.0]
["binance-futures","SOLUSDT",1726713701349,53.0,136.274,136.273,138.0]
["binance-futures","SOLUSDT",1726713734203,82.0,136.278,136.277,193.0]
["binance-futures","SOLUSDT",1726713796019,71.0,136.568,136.567,149.0]
["binance-futures","SOLUSDT",1726713830599,127.0,136.499,136.498,19.0]
["binance-futures","SOLUSDT",1726713879849,77.0,136.626,136.625,131.0]
["binance-futures","SOLUSDT",1726713885835,174.0,136.588,136.584,2.0]
["binance-futures","SOLUSDT",1726713932474,146.0,136.563,136.562,126.0]
["binance-futures","SOLUSDT",1726713987062,118.0,136.482,136.481,71.0]
["binance-futures","SOLUSDT",1726714005465,136.0,136.506,136.505,84.0]
["binance-futures","SOLUSDT",1726714079927,84.0,136.686,136.685,167.0]
["binance-futures","SOLUSDT",1726714114514,428.0,136.727,136.726,75.0]
["binance-futures","SOLUSDT",1726714134404,4.0,136.621,136.62,348.0]
["binance-futures","SOLUSDT",1726714182345,343.0,136.625,136.624,25.0]
["binance-futures","SOLUSDT",1726714213509,1000.0,136.65,136.649,223.0]
["binance-futures","SOLUSDT",1726714286169,76.0,136.696,136.695,38.0]
["binance-futures","SOLUSDT",1726714309554,1.0,136.682,136.681,132.0]
["binance-futures","SOLUSDT",1726714349058,60.0,136.85,136.849,217.0]
["binance-futures","SOLUSDT",1726714404987,377.0,136.776,136.775,232.0]
["binance-futures","SOLUSDT",1726714458399,149.0,136.81,136.809,160.0]
["binance-futures","SOLUSDT",1726714467010,40.0,136.821,136.82,102.0]
["binance-futures","SOLUSDT",1726714531885,72.0,136.933,136.932,203.0]
["binance-futures","SOLUSDT",1726714561231,102.0,136.96,136.959,97.0]
["binance-futures","SOLUSDT",1726714624253,145.0,136.936,136.935,121.0]
["binance-futures","SOLUSDT",1726714660165,144.0,136.991,136.99,394.0]
["binance-futures","SOLUSDT",1726714676329,46.0,137.07,137.069,377.0]
["binance-futures","SOLUSDT",1726714714321,70.0,137.177,137.176,134.0]
["binance-futures","SOLUSDT",1726714782584,209.0,137.074,137.073,474.0]
["binance-futures","SOLUSDT",1726714810035,9.0,137.2,137.199,408.0]
["binance-futures","SOLUSDT",1726714828887,8.0,137.239,137.238,222.0]
["binance-futures","SOLUSDT",1726714864020,302.0,137.325,137.324,143.0]
["binance-futures","SOLUSDT",1726714911163,103.0,137.501,137.5,201.0]
["binance-futures","SOLUSDT",1726714960838,161.0,137.245,137.244,9.0]
["binance-futures","SOLUSDT",1726714977530,251.0,137.168,137.167,228.0]
["binance-futures","SOLUSDT",1726715007173,136.0,137.186,137.185,289.0]
["binance-futures","SOLUSDT",1726715073041,112.0,137.192,137.191,244.0]
["binance-futures","SOLUSDT",1726715098950,160.0,137.202,137.201,367.0]
["binance-futures","SOLUSDT",1726715134443,234.0,137.287,137.286,306.0]
["binance-futures","SOLUSDT",1726715194059,237.0,137.481,137.48,224.0]
["binance-futures","SOLUSDT",1726715236815,174.0,137.615,137.614,103.0]
["binance-futures","SOLUSDT",1726715264268,249.0,137.573,137.572,107.0]
["binance-futures","SOLUSDT",1726715300669,1.0,137.585,137.584,409.0]
["binance-futures","SOLUSDT",1726715325837,314.0,137.598,137.597,30.0]
["binance-futures","SOLUSDT",1726715372213,62.0,137.668,137.667,153.0]
["binance-futures","SOLUSDT",1726715425596,121.0,137.459,137.458,84.0]
["binance-futures","SOLUSDT",1726715464040,142.0,137.465,137.464,110.0]
["binance-futures","SOLUSDT",1726715483304,283.0,137.464,137.463,17.0]
["binance-futures","SOLUSDT",1726715515888,108.0,137.556,137.555,222.0]
["binance-futures","SOLUSDT",1726715574343,129.0,137.821,137.82,50.0]
["binance-futures","SOLUSDT",1726715595121,82.0,137.826,137.825,284.0]
["binance-futures","SOLUSDT",1726715632943,85.0,137.823,137.822,67.0]
["binance-futures","SOLUSDT",1726715670399,204.0,137.796,137.795,458.0]
["binance-futures","SOLUSDT",1726715709756,825.0,137.8,137.799,291.0]
["binance-futures","SOLUSDT",1726715768040,274.0,137.789,137.788,365.0]
["binance-futures","SOLUSDT",1726715803076,89.0,137.756,137.755,603.0]
["binance-futures","SOLUSDT",1726715860888,172.0,137.361,137.36,158.0]
["binance-futures","SOLUSDT",1726715867088,257.0,137.27,137.269,131.0]
["binance-futures","SOLUSDT",1726715913272,137.0,137.422,137.421,36.0]
["binance-futures","SOLUSDT",1726715955424,383.0,137.338,137.337,110.0]
["binance-futures","SOLUSDT",1726716011518,82.0,137.676,137.675,138.0]
["binance-futures","SOLUSDT",1726716040196,259.0,137.888,137.887,477.0]
["binance-futures","SOLUSDT",1726716066180,285.0,137.896,137.895,251.0]
["binance-futures","SOLUSDT",1726716087983,183.0,137.957,137.956,99.0]
["binance-futures","SOLUSDT",1726716146960,165.0,137.928,137.927,633.0]
["binance-futures","SOLUSDT",1726716198814,128.0,137.884,137.883,35.0]
["binance-futures","SOLUSDT",1726716241528,319.0,137.866,137.865,10.0]
["binance-futures","SOLUSDT",1726716260205,251.0,137.858,137.857,744.0]
["binance-futures","SOLUSDT",1726716294288,63.0,137.715,137.714,225.0]
["binance-futures","SOLUSDT",1726716360861,131.0,137.773,137.772,25.0]
["binance-futures","SOLUSDT",1726716408747,105.0,137.551,137.55,68.0]
["binance-futures","SOLUSDT",1726716420469,96.0,137.483,137.482,125.0]
["binance-futures","SOLUSDT",1726716457173,204.0,137.886,137.885,29.0]
["binance-futures","SOLUSDT",1726716512284,197.0,137.756,137.755,50.0]
["binance-futures","SOLUSDT",1726716552672,1.0,137.74,137.739,294.0]
["binance-futures","SOLUSDT",1726716570089,99.0,137.74,137.739,174.0]
["binance-futures","SOLUSDT",1726716611179,12.0,137.819,137.818,197.0]
["binance-futures","SOLUSDT",1726716663217,169.0,137.907,137.906,57.0]
["binance-futures","SOLUSDT",1726716712176,171.0,137.841,137.84,87.0]
["binance-futures","SOLUSDT",1726716757576,139.0,137.723,137.722,41.0]
["binance-futures","SOLUSDT",1726716774883,60.0,137.884,137.883,144.0]
["binance-futures","SOLUSDT",1726716843534,53.0,137.829,137.828,174.0]
["binance-futures","SOLUSDT",1726716871361,276.0,137.878,137.877,7.0]
["binance-futures","SOLUSDT",1726716919556,15.0,138.026,138.025,179.0]
["binance-futures","SOLUSDT",1726716953107,206.0,138.015,138.014,59.0]
["binance-futures","SOLUSDT",1726716999044,113.0,137.966,137.965,58.0]
["binance-futures","SOLUSDT",1726717019629,103.0,138.188,138.187,198.0]
["binance-futures","SOLUSDT",1726717045592,185.0,138.44,138.439,17.0]
["binance-futures","SOLUSDT",1726717093735,446.0,138.253,138.252,40.0]
["binance-futures","SOLUSDT",1726717132600,87.0,138.253,138.252,221.0]
["binance-futures","SOLUSDT",1726717142735,113.0,138.209,138.208,120.0]
["binance-futures","SOLUSDT",1726717193661,141.0,138.404,138.403,84.0]
["binance-futures","SOLUSDT",1726717229917,7.0,138.425,138.424,305.0]
["binance-futures","SOLUSDT",1726717285095,108.0,138.486,138.485,175.0]
["binance-futures","SOLUSDT",1726717314784,133.0,138.584,138.583,60.0]
["binance-futures","SOLUSDT",1726717327716,39.0,138.572,138.571,105.0]
["binance-futures","SOLUSDT",1726717364880,113.0,138.536,138.535,119.0]
["binance-futures","SOLUSDT",1726717413286,158.0,138.292,138.291,100.0]
["binance-futures","SOLUSDT",1726717457378,126.0,138.401,138.4,5.0]
["binance-futures","SOLUSDT",1726717483718,53.0,138.29,138.289,183.0]
["binance-futures","SOLUSDT",1726717519865,106.0,138.386,138.385,68.0]
["binance-futures","SOLUSDT",1726717581932,132.0,138.459,138.458,12.0]
["binance-futures","SOLUSDT",1726717628878,4.0,138.413,138.412,302.0]
["binance-futures","SOLUSDT",1726717680061,176.0,138.169,138.168,113.0]
["binance-futures","SOLUSDT",1726717689917,95.0,138.213,138.212,1.0]
["binance-futures","SOLUSDT",1726717733715,2.0,138.101,138.1,325.0]
["binance-futures","SOLUSDT",1726717796716,18.0,138.122,138.121,245.0]
["binance-futures","SOLUSDT",1726717831345,45.0,138.242,138.241,175.0]
["binance-futures","SOLUSDT",1726717898168,215.0,138.073,138.072,35.0]
["binance-futures","SOLUSDT",1726717948307,1391.0,138.175,138.174,251.0]
["binance-futures","SOLUSDT",1726717962873,101.0,138.101,138.1,140.0]
["binance-futures","SOLUSDT",1726718029435,309.0,138.054,138.049,1.0]
["binance-futures","SOLUSDT",1726718058046,342.0,138.106,138.1,4.0]
["binance-futures","SOLUSDT",1726718140485,155.0,137.842,137.841,79.0]
["binance-futures","SOLUSDT",1726718157119,152.0,137.782,137.781,132.0]
["binance-futures","SOLUSDT",1726718192261,65.0,137.788,137.787,345.0]
["binance-futures","SOLUSDT",1726718231369,63.0,137.871,137.87,184.0]
["binance-futures","SOLUSDT",1726718273365,4.0,137.812,137.811,229.0]
["binance-futures","SOLUSDT",1726718350575,20.0,137.904,137.903,185.0]
["binance-futures","SOLUSDT",1726718383886,110.0,137.958,137.957,2.0]
["binance-futures","SOLUSDT",1726718420201,140.0,138.157,138.156,127.0]
["binance-futures","SOLUSDT",1726718482645,217.0,138.05,138.049,22.0]
["binance-futures","SOLUSDT",1726718527010,39.0,138.149,138.148,4.0]
["binance-futures","SOLUSDT",1726718540233,227.0,138.161,138.16,132.0]
["binance-futures","SOLUSDT",1726718597704,86.0,138.015,138.014,85.0]
["binance-futures","SOLUSDT",1726718679399,441.0,138.032,138.031,18.0]
["binance-futures","SOLUSDT",1726718723957,135.0,138.196,138.195,108.0]
["binance-futures","SOLUSDT",1726718756212,90.0,138.156,138.155,10.0]
["binance-futures","SOLUSDT",1726718782774,6.0,138.151,138.15,745.0]
["binance-futures","SOLUSDT",1726718828157,145.0,138.206,138.205,172.0]
["binance-futures","SOLUSDT",1726718911756,145.0,137.915,137.914,461.0]
["binance-futures","SOLUSDT",1726718938810,97.0,137.957,137.956,527.0]
["binance-futures","SOLUSDT",1726718970592,182.0,137.833,137.832,122.0]
["binance-futures","SOLUSDT",1726719005309,213.0,137.743,137.742,359.0]
["binance-futures","SOLUSDT",1726719069352,237.0,137.908,137.907,131.0]
["binance-futures","SOLUSDT",1726719111318,237.0,137.894,137.893,53.0]
["binance-futures","SOLUSDT",1726719167969,230.0,137.955,137.954,90.0]
["binance-futures","SOLUSDT",1726719187382,241.0,137.955,137.954,59.0]
["binance-futures","SOLUSDT",1726719262407,108.0,137.976,137.975,170.0]
["binance-futures","SOLUSDT",1726719300038,76.0,138.04,138.039,513.0]
["binance-futures","SOLUSDT",1726719331417,129.0,138.14,138.139,109.0]
["binance-futures","SOLUSDT",1726719375162,80.0,138.345,138.344,45.0]
["binance-futures","SOLUSDT",1726719431882,177.0,138.345,138.344,121.0]
["binance-futures","SOLUSDT",1726719469640,24.0,138.43,138.429,597.0]
["binance-futures","SOLUSDT",1726719492841,108.0,138.267,138.266,86.0]
["binance-futures","SOLUSDT",1726719522199,112.0,138.231,138.23,89.0]
["binance-futures","SOLUSDT",1726719588318,2.0,138.403,138.402,611.0]
["binance-futures","SOLUSDT",1726719639386,1.0,138.428,138.427,180.0]
["binance-futures","SOLUSDT",1726719687805,1.0,138.374,138.371,40.0]
["binance-futures","SOLUSDT",1726719704408,87.0,138.381,138.38,151.0]
["binance-futures","SOLUSDT",1726719742463,137.0,138.269,138.268,46.0]
["binance-futures","SOLUSDT",1726719811474,58.0,138.181,138.18,271.0]
["binance-futures","SOLUSDT",1726719842953,1.0,138.166,138.165,104.0]
["binance-futures","SOLUSDT",1726719874817,22.0,138.156,138.155,157.0]
["binance-futures","SOLUSDT",1726719925699,95.0,138.114,138.113,68.0]
["binance-futures","SOLUSDT",1726719993361,219.0,138.056,138.055,27.0]
["binance-futures","SOLUSDT",1726720030849,52.0,138.215,138.214,449.0]
["binance-futures","SOLUSDT",1726720072831,1.0,138.233,138.232,168.0]
["binance-futures","SOLUSDT",1726720147078,118.0,138.275,138.274,74.0]
["binance-futures","SOLUSDT",1726720165333,763.0,138.3,138.299,279.0]
["binance-futures","SOLUSDT",1726720214305,38.0,138.291,138.29,604.0]
["binance-futures","SOLUSDT",1726720264978,360.0,138.302,138.301,1.0]
["binance-futures","SOLUSDT",1726720323621,108.0,138.295,138.294,61.0]
["binance-futures","SOLUSDT",1726720364434,2.0,138.32,138.319,150.0]
["binance-futures","SOLUSDT",1726720391323,78.0,138.312,138.311,126.0]
["binance-futures","SOLUSDT",1726720422625,95.0,138.3,138.299,85.0]
["binance-futures","SOLUSDT",1726720501690,63.0,138.278,138.277,89.0]
["binance-futures","SOLUSDT",1726720545450,416.0,138.4,138.399,213.0]
["binance-futures","SOLUSDT",1726720585519,1.0,138.342,138.341,601.0]
["binance-futures","SOLUSDT",1726720598107,74.0,138.366,138.365,154.0]
["binance-futures","SOLUSDT",1726720641534,44.0,138.331,138.33,171.0]
["binance-futures","SOLUSDT",1726720707776,131.0,138.26,138.259,52.0]
["binance-futures","SOLUSDT",1726720723981,249.0,138.24,138.239,62.0]
["binance-futures","SOLUSDT",1726720780577,101.0,138.151,138.15,314.0]
["binance-futures","SOLUSDT",1726720831525,51.0,138.287,138.286,646.0]
["binance-futures","SOLUSDT",1726720889308,83.0,138.556,138.555,41.0]
["binance-futures","SOLUSDT",1726720925296,93.0,138.569,138.568,72.0]
["binance-futures","SOLUSDT",1726720949255,41.0,138.559,138.558,77.0]
["binance-futures","SOLUSDT",1726721023888,85.0,138.646,138.645,33.0]
["binance-futures","SOLUSDT",1726721042748,172.0,138.58,138.579,96.0]
["binance-futures","SOLUSDT",1726721102289,1.0,138.517,138.516,529.0]
["binance-futures","SOLUSDT",1726721150504,249.0,138.659,138.658,95.0]
["binance-futures","SOLUSDT",1726721207859,41.0,138.684,138.683,454.0]
["binance-futures","SOLUSDT",1726721249132,126.0,138.754,138.753,419.0]
["binance-futures","SOLUSDT",1726721267308,137.0,138.844,138.843,34.0]
["binance-futures","SOLUSDT",1726721317457,134.0,138.82,138.819,124.0]
["binance-futures","SOLUSDT",1726721368697,34.0,138.736,138.735,79.0]
["binance-futures","SOLUSDT",1726721374501,22.0,138.744,138.743,143.0]
["binance-futures","SOLUSDT",1726721438240,80.0,138.825,138.824,100.0]
["binance-futures","SOLUSDT",1726721471757,106.0,138.881,138.88,438.0]
["binance-futures","SOLUSDT",1726721540050,140.0,138.894,138.893,32.0]
["binance-futures","SOLUSDT",1726721581358,109.0,138.876,138.875,86.0]
["binance-futures","SOLUSDT",1726721602031,243.0,138.803,138.802,22.0]
["binance-futures","SOLUSDT",1726721655529,114.0,138.871,138.87,72.0]
["binance-futures","SOLUSDT",1726721711058,26.0,138.941,138.94,231.0]
["binance-futures","SOLUSDT",1726721768278,73.0,138.939,138.938,73.0]
["binance-futures","SOLUSDT",1726721789289,482.0,138.913,138.912,9.0]
["binance-futures","SOLUSDT",1726721835060,126.0,139.02,139.019,300.0]
["binance-futures","SOLUSDT",1726721890771,104.0,138.932,138.931,110.0]
["binance-futures","SOLUSDT",1726721932014,128.0,138.947,138.946,39.0]
["binance-futures","SOLUSDT",1726721977665,185.0,138.78,138.779,82.0]
["binance-futures","SOLUSDT",1726722010930,103.0,138.906,138.905,91.0]
["binance-futures","SOLUSDT",1726722038373,263.0,138.98,138.979,506.0]
["binance-futures","SOLUSDT",1726722097707,31.0,138.854,138.853,90.0]
["binance-futures","SOLUSDT",1726722128515,1889.0,138.7,138.699,401.0]
["binance-futures","SOLUSDT",1726722182028,123.0,138.558,138.557,89.0]
["binance-futures","SOLUSDT",1726722186388,111.0,138.622,138.621,142.0]
["binance-futures","SOLUSDT",1726722228861,102.0,138.877,138.876,96.0]
["binance-futures","SOLUSDT",1726722277101,46.0,138.833,138.832,126.0]
["binance-futures","SOLUSDT",1726722296292,73.0,138.916,138.915,112.0]
["binance-futures","SOLUSDT",1726722371212,108.0,138.881,138.88,93.0]
["binance-futures","SOLUSDT",1726722403898,59.0,138.937,138.936,188.0]
["binance-futures","SOLUSDT",1726722424345,74.0,138.938,138.937,806.0]
["binance-futures","SOLUSDT",1726722467717,42.0,138.86,138.859,134.0]
["binance-futures","SOLUSDT",1726722497630,174.0,138.695,138.694,9.0]
["binance-futures","SOLUSDT",1726722568886,6.0,138.658,138.657,175.0]
["binance-futures","SOLUSDT",1726722593505,31.0,138.705,138.704,140.0]
["binance-futures","SOLUSDT",1726722634222,118.0,138.835,138.834,35.0]
["binance-futures","SOLUSDT",1726722696997,104.0,138.742,138.741,88.0]
["binance-futures","SOLUSDT",1726722717023,307.0,138.841,138.84,38.0]
["binance-futures","SOLUSDT",1726722779761,51.0,138.961,138.96,421.0]
["binance-futures","SOLUSDT",1726722821248,118.0,138.931,138.93,109.0]
["binance-futures","SOLUSDT",1726722855758,67.0,138.901,138.9,80.0]
["binance-futures","SOLUSDT",1726722932740,70.0,138.89,138.889,24.0]
["binance-futures","SOLUSDT",1726722977118,110.0,138.907,138.906,132.0]
["binance-futures","SOLUSDT",1726722999466,233.0,138.829,138.828,25.0]
["binance-futures","SOLUSDT",1726723042530,91.0,138.662,138.661,139.0]
["binance-futures","SOLUSDT",1726723119426,211.0,138.694,138.693,68.0]
["binance-futures","SOLUSDT",1726723155321,150.0,138.69,138.689,147.0]
["binance-futures","SOLUSDT",1726723186054,84.0,138.654,138.653,202.0]
["binance-futures","SOLUSDT",1726723241010,142.0,138.423,138.422,139.0]
["binance-futures","SOLUSDT",1726723292758,172.0,138.416,138.415,130.0]
["binance-futures","SOLUSDT",1726723331918,112.0,138.877,138.876,291.0]
["binance-futures","SOLUSDT",1726723350850,452.0,138.808,138.807,84.0]
["binance-futures","SOLUSDT",1726723387962,3.0,138.671,138.67,426.0]
["binance-futures","SOLUSDT",1726723468451,134.0,138.618,138.617,116.0]
["binance-futures","SOLUSDT",1726723499463,171.0,138.505,138.504,231.0]
["binance-futures","SOLUSDT",1726723538277,66.0,138.434,138.433,170.0]
["binance-futures","SOLUSDT",1726723608325,182.0,138.453,138.452,247.0]
["binance-futures","SOLUSDT",1726723649392,273.0,138.406,138.405,59.0]
["binance-futures","SOLUSDT",1726723683359,133.0,138.39,138.389,143.0]
["binance-futures","SOLUSDT",1726723729257,115.0,138.393,138.392,135.0]
["binance-futures","SOLUSDT",1726723759052,66.0,138.393,138.392,107.0]
["binance-futures","SOLUSDT",1726723816861,325.0,138.5,138.499,368.0]
["binance-futures","SOLUSDT",1726723877401,12.0,138.501,138.5,60.0]
["binance-futures","SOLUSDT",1726723930032,112.0,138.47,138.469,154.0]
["binance-futures","SOLUSDT",1726723956196,50.0,138.447,138.446,62.0]
["binance-futures","SOLUSDT",1726724002560,19.0,138.43,138.429,292.0]
["binance-futures","SOLUSDT",1726724098947,707.0,138.327,138.326,18.0]
["binance-futures","SOLUSDT",1726724123243,241.0,138.273,138.272,119.0]
["binance-futures","SOLUSDT",1726724198116,127.0,138.363,138.362,131.0]
["binance-futures","SOLUSDT",1726724212177,113.0,138.348,138.347,570.0]
["binance-futures","SOLUSDT",1726724261146,281.0,138.257,138.256,52.0]
["binance-futures","SOLUSDT",1726724329278,16.0,138.333,138.332,187.0]
["binance-futures","SOLUSDT",1726724382673,86.0,138.286,138.285,154.0]
["binance-futures","SOLUSDT",1726724413106,300.0,138.261,138.26,165.0]
["binance-futures","SOLUSDT",1726724469143,57.0,138.328,138.327,111.0]
["binance-futures","SOLUSDT",1726724530631,9.0,138.353,138.352,547.0]
["binance-futures","SOLUSDT",1726724585326,389.0,138.323,138.322,17.0]
["binance-futures","SOLUSDT",1726724608905,167.0,138.392,138.391,49.0]
["binance-futures","SOLUSDT",1726724712861,1.0,138.447,138.446,186.0]
["binance-futures","SOLUSDT",1726724732553,202.0,138.485,138.484,686.0]
["binance-futures","SOLUSDT",1726724782443,1.0,138.379,138.378,193.0]
["binance-futures","SOLUSDT",1726724840333,148.0,138.261,138.26,142.0]
["binance-futures","SOLUSDT",1726724894640,64.0,138.282,138.281,199.0]
["binance-futures","SOLUSDT",1726724951182,1411.0,138.285,138.284,275.0]
["binance-futures","SOLUSDT",1726724975104,187.0,138.285,138.284,267.0]
["binance-futures","SOLUSDT",1726725021236,145.0,138.255,138.254,205.0]
["binance-futures","SOLUSDT",1726725099384,479.0,138.131,138.13,625.0]
["binance-futures","SOLUSDT",1726725108378,242.0,138.178,138.177,493.0]
["binance-futures","SOLUSDT",1726725164572,247.0,138.248,138.247,196.0]
["binance-futures","SOLUSDT",1726725216075,123.0,138.264,138.263,102.0]
["binance-futures","SOLUSDT",1726725261161,49.0,138.292,138.291,142.0]
["binance-futures","SOLUSDT",1726725330850,128.0,138.33,138.329,169.0]
["binance-futures","SOLUSDT",1726725355920,90.0,138.354,138.353,3.0]
["binance-futures","SOLUSDT",1726725412144,94.0,138.3,138.299,789.0]
["binance-futures","SOLUSDT",1726725499607,139.0,138.306,138.305,131.0]
["binance-futures","SOLUSDT",1726725559168,151.0,138.373,138.372,161.0]
["binance-futures","SOLUSDT",1726725613423,98.0,138.436,138.435,211.0]
["binance-futures","SOLUSDT",1726725629533,127.0,138.489,138.488,70.0]
["binance-futures","SOLUSDT",1726725668670,208.0,138.392,138.391,404.0]
["binance-futures","SOLUSDT",1726725743673,76.0,138.318,138.317,40.0]
["binance-futures","SOLUSDT",1726725797717,46.0,138.219,138.218,61.0]
["binance-futures","SOLUSDT",1726725855908,205.0,138.202,138.201,76.0]
["binance-futures","SOLUSDT",1726725914231,132.0,138.127,138.126,123.0]
["binance-futures","SOLUSDT",1726725944176,10.0,138.076,138.075,196.0]
["binance-futures","SOLUSDT",1726725976283,375.0,137.995,137.994,178.0]
["binance-futures","SOLUSDT",1726726032708,163.0,137.936,137.935,1515.0]
["binance-futures","SOLUSDT",1726726070430,116.0,137.837,137.836,299.0]
["binance-futures","SOLUSDT",1726726079862,97.0,137.809,137.808,47.0]
["binance-futures","SOLUSDT",1726726124620,69.0,137.823,137.822,133.0]
["binance-futures","SOLUSDT",1726726166664,137.0,137.765,137.764,219.0]
["binance-futures","SOLUSDT",1726726219309,370.0,137.897,137.896,213.0]
["binance-futures","SOLUSDT",1726726248237,607.0,137.925,137.924,705.0]
["binance-futures","SOLUSDT",1726726271356,54.0,137.926,137.925,265.0]
["binance-futures","SOLUSDT",1726726316227,46.0,137.743,137.742,378.0]
["binance-futures","SOLUSDT",1726726374729,316.0,137.799,137.798,1.0]
["binance-futures","SOLUSDT",1726726417123,462.0,137.629,137.628,40.0]
["binance-futures","SOLUSDT",1726726441607,144.0,137.628,137.627,587.0]
["binance-futures","SOLUSDT",1726726475926,174.0,137.581,137.58,127.0]
["binance-futures","SOLUSDT",1726726534495,1.0,137.753,137.752,425.0]
["binance-futures","SOLUSDT",1726726577305,166.0,137.793,137.792,735.0]
["binance-futures","SOLUSDT",1726726630628,133.0,137.804,137.803,141.0]
["binance-futures","SOLUSDT",1726726650520,416.0,137.701,137.7,184.0]
["binance-futures","SOLUSDT",1726726723142,116.0,137.921,137.92,131.0]
["binance-futures","SOLUSDT",1726726754621,78.0,137.912,137.911,118.0]
["binance-futures","SOLUSDT",1726726795700,80.0,137.98,137.979,43.0]
["binance-futures","SOLUSDT",1726726819353,81.0,137.891,137.89,185.0]
["binance-futures","SOLUSDT",1726726864260,188.0,137.909,137.908,140.0]
["binance-futures","SOLUSDT",1726726929214,191.0,137.926,137.925,57.0]
["binance-futures","SOLUSDT",1726726987038,62.0,138.019,138.018,68.0]
["binance-futures","SOLUSDT",1726727013521,446.0,138.132,138.131,236.0]
["binance-futures","SOLUSDT",1726727096230,7.0,137.941,137.94,374.0]
["binance-futures","SOLUSDT",1726727116269,506.0,137.994,137.993,59.0]
["binance-futures","SOLUSDT",1726727160688,53.0,138.0,137.999,279.0]
["binance-futures","SOLUSDT",1726727205086,234.0,137.942,137.941,1030.0]
["binance-futures","SOLUSDT",1726727253096,106.0,137.989,137.988,137.0]
["binance-futures","SOLUSDT",1726727346265,103.0,138.071,138.07,8.0]
["binance-futures","SOLUSDT",1726727380239,505.0,138.083,138.082,28.0]
["binance-futures","SOLUSDT",1726727423627,16.0,138.112,138.111,323.0]
["binance-futures","SOLUSDT",1726727495903,627.0,138.154,138.153,176.0]
["binance-futures","SOLUSDT",1726727543227,299.0,138.213,138.212,160.0]
["binance-futures","SOLUSDT",1726727559205,87.0,138.227,138.226,48.0]
["binance-futures","SOLUSDT",1726727613491,154.0,138.297,138.296,360.0]
["binance-futures","SOLUSDT",1726727634524,121.0,138.287,138.286,120.0]
["binance-futures","SOLUSDT",1726727714431,159.0,138.324,138.323,113.0]
["binance-futures","SOLUSDT",1726727746538,61.0,138.356,138.355,125.0]
["binance-futures","SOLUSDT",1726727773497,235.0,138.369,138.368,85.0]
["binance-futures","SOLUSDT",1726727815018,255.0,138.377,138.376,67.0]
["binance-futures","SOLUSDT",1726727907025,162.0,138.496,138.495,384.0]
["binance-futures","SOLUSDT",1726727931237,78.0,138.469,138.468,157.0]
["binance-futures","SOLUSDT",1726727967555,357.0,138.498,138.497,1.0]
["binance-futures","SOLUSDT",1726728010603,154.0,138.481,138.48,128.0]
["binance-futures","SOLUSDT",1726728086117,197.0,138.435,138.434,171.0]
["binance-futures","SOLUSDT",1726728105840,84.0,138.424,138.423,177.0]
["binance-futures","SOLUSDT",1726728170613,140.0,138.474,138.473,938.0]
["binance-futures","SOLUSDT",1726728221463,116.0,138.537,138.536,250.0]
["binance-futures","SOLUSDT",1726728296678,167.0,138.65,138.649,111.0]
["binance-futures","SOLUSDT",1726728321670,166.0,138.769,138.768,42.0]
["binance-futures","SOLUSDT",1726728351869,87.0,138.632,138.631,303.0]
["binance-futures","SOLUSDT",1726728398551,403.0,138.689,138.688,62.0]
["binance-futures","SOLUSDT",1726728460284,142.0,138.78,138.779,142.0]
["binance-futures","SOLUSDT",1726728501307,7.0,138.75,138.749,204.0]
["binance-futures","SOLUSDT",1726728527986,15.0,138.711,138.71,99.0]
["binance-futures","SOLUSDT",1726728557057,192.0,138.853,138.852,126.0]
["binance-futures","SOLUSDT",1726728619937,34.0,138.853,138.852,133.0]
["binance-futures","SOLUSDT",1726728673476,138.0,138.829,138.828,66.0]
["binance-futures","SOLUSDT",1726728737571,35.0,138.74,138.739,307.0]
["binance-futures","SOLUSDT",1726728753739,200.0,138.769,138.768,12.0]
["binance-futures","SOLUSDT",1726728805138,83.0,138.7,138.699,127.0]
["binance-futures","SOLUSDT",1726728894483,149.0,138.531,138.53,150.0]
["binance-futures","SOLUSDT",1726728931337,300.0,138.604,138.603,64.0]
["binance-futures","SOLUSDT",1726728965331,74.0,138.553,138.552,260.0]
["binance-futures","SOLUSDT",1726729015080,402.0,138.5,138.499,74.0]
["binance-futures","SOLUSDT",1726729085463,136.0,138.444,138.443,152.0]
["binance-futures","SOLUSDT",1726729131286,259.0,138.465,138.464,111.0]
["binance-futures","SOLUSDT",1726729182825,2.0,138.483,138.482,136.0]
["binance-futures","SOLUSDT",1726729250161,37.0,138.595,138.594,47.0]
["binance-futures","SOLUSDT",1726729265427,73.0,138.583,138.582,22.0]
["binance-futures","SOLUSDT",1726729318669,34.0,138.46,138.459,177.0]
["binance-futures","SOLUSDT",1726729370792,130.0,138.449,138.448,137.0]
["binance-futures","SOLUSDT",1726729432136,11.0,138.318,138.317,105.0]
["binance-futures","SOLUSDT",1726729479863,252.0,138.392,138.391,140.0]
["binance-futures","SOLUSDT",1726729509869,155.0,138.449,138.448,162.0]
["binance-futures","SOLUSDT",1726729542182,60.0,138.588,138.587,221.0]
["binance-futures","SOLUSDT",1726729602979,179.0,138.829,138.828,195.0]
["binance-futures","SOLUSDT",1726729645067,85.0,138.81,138.809,46.0]
["binance-futures","SOLUSDT",1726729691215,159.0,138.785,138.784,440.0]
["binance-futures","SOLUSDT",1726729703429,112.0,138.761,138.76,197.0]
["binance-futures","SOLUSDT",1726729747955,8.0,138.69,138.689,176.0]
["binance-futures","SOLUSDT",1726729807589,149.0,138.595,138.594,119.0]
["binance-futures","SOLUSDT",1726729826169,30.0,138.551,138.55,313.0]
["binance-futures","SOLUSDT",1726729876644,129.0,138.586,138.585,71.0]
["binance-futures","SOLUSDT",1726729924132,182.0,138.551,138.55,273.0]
["binance-futures","SOLUSDT",1726729985759,131.0,138.401,138.4,204.0]
["binance-futures","SOLUSDT",1726730028566,91.0,138.456,138.455,106.0]
["binance-futures","SOLUSDT",1726730044523,48.0,138.416,138.415,172.0]
["binance-futures","SOLUSDT",1726730114230,1.0,138.312,138.311,466.0]
["binance-futures","SOLUSDT",1726730132020,141.0,138.399,138.398,56.0]
["binance-futures","SOLUSDT",1726730178983,2.0,138.342,138.341,108.0]
["binance-futures","SOLUSDT",1726730230072,152.0,138.384,138.383,168.0]
["binance-futures","SOLUSDT",1726730242303,47.0,138.423,138.422,172.0]
["binance-futures","SOLUSDT",1726730290304,117.0,138.439,138.438,144.0]
["binance-futures","SOLUSDT",1726730363164,33.0,138.436,138.435,59.0]
["binance-futures","SOLUSDT",1726730428287,184.0,138.5,138.499,127.0]
["binance-futures","SOLUSDT",1726730434394,22.0,138.568,138.567,55.0]
["binance-futures","SOLUSDT",1726730488369,82.0,138.509,138.508,154.0]
["binance-futures","SOLUSDT",1726730555538,32.0,138.499,138.498,387.0]
["binance-futures","SOLUSDT",1726730593774,150.0,138.53,138.529,84.0]
["binance-futures","SOLUSDT",1726730688488,60.0,138.576,138.575,148.0]
["binance-futures","SOLUSDT",1726730735312,25.0,138.626,138.625,578.0]
["binance-futures","SOLUSDT",1726730760719,110.0,138.66,138.659,414.0]
["binance-futures","SOLUSDT",1726730811282,258.0,138.575,138.574,16.0]
["binance-futures","SOLUSDT",1726730879131,48.0,138.453,138.452,75.0]
["binance-futures","SOLUSDT",1726730951884,180.0,138.404,138.403,93.0]
["binance-futures","SOLUSDT",1726730982156,86.0,138.448,138.447,171.0]
["binance-futures","SOLUSDT",1726731032502,90.0,138.318,138.317,99.0]
["binance-futures","SOLUSDT",1726731078929,34.0,138.398,138.397,80.0]
["binance-futures","SOLUSDT",1726731161111,55.0,138.501,138.5,75.0]
["binance-futures","SOLUSDT",1726731203125,140.0,138.189,138.188,304.0]
["binance-futures","SOLUSDT",1726731236729,183.0,138.285,138.284,14.0]
["binance-futures","SOLUSDT",1726731266199,3.0,138.349,138.348,91.0]
["binance-futures","SOLUSDT",1726731346162,37.0,138.254,138.253,134.0]
["binance-futures","SOLUSDT",1726731388018,127.0,138.349,138.348,718.0]
["binance-futures","SOLUSDT",1726731411836,81.0,138.32,138.319,161.0]
["binance-futures","SOLUSDT",1726731459317,49.0,138.52,138.519,151.0]
["binance-futures","SOLUSDT",1726731507368,154.0,138.51,138.509,103.0]
["binance-futures","SOLUSDT",1726731574542,139.0,138.587,138.586,68.0]
["binance-futures","SOLUSDT",1726731610387,178.0,138.536,138.535,26.0]
["binance-futures","SOLUSDT",1726731643756,58.0,138.555,138.554,268.0]
["binance-futures","SOLUSDT",1726731725951,2.0,138.572,138.571,20.0]
["binance-futures","SOLUSDT",1726731747237,145.0,138.578,138.577,66.0]
["binance-futures","SOLUSDT",1726731792417,152.0,138.621,138.62,343.0]
["binance-futures","SOLUSDT",1726731823047,65.0,138.631,138.63,160.0]
["binance-futures","SOLUSDT",1726731903164,180.0,138.538,138.537,81.0]
["binance-futures","SOLUSDT",1726731929640,145.0,138.625,138.624,263.0]
["binance-futures","SOLUSDT",1726731969223,37.0,138.57,138.569,168.0]
["binance-futures","SOLUSDT",1726732033427,66.0,138.624,138.623,159.0]
["binance-futures","SOLUSDT",1726732049389,122.0,138.601,138.6,139.0]
["binance-futures","SOLUSDT",1726732105853,183.0,138.535,138.534,26.0]
["binance-futures","SOLUSDT",1726732145580,6.0,138.574,138.573,403.0]
["binance-futures","SOLUSDT",1726732171587,175.0,138.651,138.65,256.0]
["binance-futures","SOLUSDT",1726732246391,158.0,138.564,138.563,163.0]
["binance-futures","SOLUSDT",1726732285900,136.0,138.614,138.613,60.0]
["binance-futures","SOLUSDT",1726732312213,111.0,138.578,138.577,18.0]
["binance-futures","SOLUSDT",1726732364629,120.0,138.581,138.58,69.0]
["binance-futures","SOLUSDT",1726732466827,538.0,138.537,138.536,49.0]
["binance-futures","SOLUSDT",1726732503265,66.0,138.551,138.55,426.0]
["binance-futures","SOLUSDT",1726732538089,145.0,138.636,138.635,164.0]
["binance-futures","SOLUSDT",1726732614947,290.0,138.563,138.562,152.0]
["binance-futures","SOLUSDT",1726732682499,257.0,138.501,138.5,14167.0]
["binance-futures","SOLUSDT",1726732685279,1333.0,138.501,138.5,14173.0]
["binance-futures","SOLUSDT",1726732764201,69.0,138.51,138.509,68.0]
["binance-futures","SOLUSDT",1726732812317,81.0,138.522,138.521,338.0]
["binance-futures","SOLUSDT",1726732838669,314.0,138.53,138.529,32.0]
["binance-futures","SOLUSDT",1726732908066,362.0,138.431,138.43,95.0]
["binance-futures","SOLUSDT",1726732942111,361.0,138.543,138.542,205.0]
["binance-futures","SOLUSDT",1726733011495,222.0,138.501,138.5,35.0]
["binance-futures","SOLUSDT",1726733030150,562.0,138.532,138.531,51.0]
["binance-futures","SOLUSDT",1726733094092,57.0,138.454,138.453,205.0]
["binance-futures","SOLUSDT",1726733136540,144.0,138.609,138.608,174.0]
["binance-futures","SOLUSDT",1726733160431,128.0,138.593,138.592,128.0]
["binance-futures","SOLUSDT",1726733217404,128.0,138.545,138.544,140.0]
["binance-futures","SOLUSDT",1726733271619,324.0,138.441,138.44,66.0]
["binance-futures","SOLUSDT",1726733313960,166.0,138.432,138.431,54.0]
["binance-futures","SOLUSDT",1726733333444,703.0,138.372,138.371,125.0]
["binance-futures","SOLUSDT",1726733373148,156.0,138.445,138.444,240.0]
["binance-futures","SOLUSDT",1726733451153,118.0,138.503,138.502,173.0]
["binance-futures","SOLUSDT",1726733481705,161.0,138.533,138.532,6.0]
["binance-futures","SOLUSDT",1726733554335,341.0,138.59,138.589,109.0]
["binance-futures","SOLUSDT",1726733564446,70.0,138.609,138.608,314.0]
["binance-futures","SOLUSDT",1726733621869,8.0,138.649,138.648,114.0]
["binance-futures","SOLUSDT",1726733686575,285.0,138.776,138.775,17.0]
["binance-futures","SOLUSDT",1726733724053,335.0,138.782,138.781,75.0]
["binance-futures","SOLUSDT",1726733748324,54.0,138.742,138.741,217.0]
["binance-futures","SOLUSDT",1726733802126,424.0,138.702,138.701,162.0]
["binance-futures","SOLUSDT",1726733863332,182.0,138.78,138.779,182.0]
["binance-futures","SOLUSDT",1726733916410,146.0,138.806,138.805,90.0]
["binance-futures","SOLUSDT",1726733938838,153.0,138.876,138.875,254.0]
["binance-futures","SOLUSDT",1726734021570,197.0,138.921,138.92,70.0]
["binance-futures","SOLUSDT",1726734038716,147.0,138.923,138.922,41.0]
["binance-futures","SOLUSDT",1726734083943,1.0,138.922,138.921,357.0]
["binance-futures","SOLUSDT",1726734143998,212.0,138.91,138.909,125.0]
["binance-futures","SOLUSDT",1726734206282,122.0,138.867,138.866,85.0]
["binance-futures","SOLUSDT",1726734256517,31.0,138.666,138.665,209.0]
["binance-futures","SOLUSDT",1726734273979,463.0,138.73,138.729,1.0]
["binance-futures","SOLUSDT",1726734316960,201.0,138.715,138.714,55.0]
["binance-futures","SOLUSDT",1726734387377,130.0,138.673,138.672,47.0]
["binance-futures","SOLUSDT",1726734397400,248.0,138.668,138.667,3.0]
["binance-futures","SOLUSDT",1726734441890,73.0,138.58,138.579,137.0]
["binance-futures","SOLUSDT",1726734504069,233.0,138.588,138.587,92.0]
["binance-futures","SOLUSDT",1726734571624,39.0,138.642,138.641,145.0]
["binance-futures","SOLUSDT",1726734636675,162.0,138.598,138.597,120.0]
["binance-futures","SOLUSDT",1726734660056,179.0,138.662,138.661,77.0]
["binance-futures","SOLUSDT",1726734705547,150.0,138.67,138.669,121.0]
["binance-futures","SOLUSDT",1726734770095,17.0,138.708,138.707,124.0]
["binance-futures","SOLUSDT",1726734833382,296.0,138.538,138.537,67.0]
["binance-futures","SOLUSDT",1726734889506,164.0,138.509,138.508,375.0]
["binance-futures","SOLUSDT",1726734910549,349.0,138.481,138.48,71.0]
["binance-futures","SOLUSDT",1726734957247,172.0,138.51,138.509,170.0]
["binance-futures","SOLUSDT",1726735030365,164.0,138.547,138.546,94.0]
["binance-futures","SOLUSDT",1726735084235,472.0,138.577,138.576,77.0]
["binance-futures","SOLUSDT",1726735154546,173.0,138.547,138.546,14.0]
["binance-futures","SOLUSDT",1726735208098,145.0,138.486,138.485,37.0]
["binance-futures","SOLUSDT",1726735238691,91.0,138.421,138.42,202.0]
["binance-futures","SOLUSDT",1726735278575,265.0,138.415,138.414,51.0]
["binance-futures","SOLUSDT",1726735340899,42.0,138.476,138.475,25.0]
["binance-futures","SOLUSDT",1726735390764,77.0,138.609,138.608,328.0]
["binance-futures","SOLUSDT",1726735409551,121.0,138.591,138.59,29.0]
["binance-futures","SOLUSDT",1726735474361,171.0,138.437,138.436,270.0]
["binance-futures","SOLUSDT",1726735524445,43.0,138.443,138.442,625.0]
["binance-futures","SOLUSDT",1726735593307,154.0,138.648,138.647,206.0]
["binance-futures","SOLUSDT",1726735628453,2.0,138.664,138.663,443.0]
["binance-futures","SOLUSDT",1726735654556,34.0,138.643,138.642,179.0]
["binance-futures","SOLUSDT",1726735701622,204.0,138.507,138.506,285.0]
["binance-futures","SOLUSDT",1726735770148,409.0,138.461,138.456,1.0]
["binance-futures","SOLUSDT",1726735825923,9.0,138.525,138.524,293.0]
["binance-futures","SOLUSDT",1726735857744,268.0,138.433,138.432,91.0]
["binance-futures","SOLUSDT",1726735896831,340.0,138.44,138.439,701.0]
["binance-futures","SOLUSDT",1726735970045,169.0,138.425,138.424,186.0]
["binance-futures","SOLUSDT",1726736010551,236.0,138.35,138.349,185.0]
["binance-futures","SOLUSDT",1726736052116,178.0,138.451,138.45,218.0]
["binance-futures","SOLUSDT",1726736097131,55.0,138.394,138.393,181.0]
["binance-futures","SOLUSDT",1726736174486,364.0,138.552,138.551,171.0]
["binance-futures","SOLUSDT",1726736212812,167.0,138.622,138.621,186.0]
["binance-futures","SOLUSDT",1726736250068,293.0,138.545,138.544,32.0]
["binance-futures","SOLUSDT",1726736286515,335.0,138.543,138.542,62.0]
["binance-futures","SOLUSDT",1726736339127,303.0,138.447,138.446,62.0]
["binance-futures","SOLUSDT",1726736404309,172.0,138.404,138.403,176.0]
["binance-futures","SOLUSDT",1726736456760,185.0,138.447,138.446,70.0]
["binance-futures","SOLUSDT",1726736483129,122.0,138.345,138.344,189.0]
["binance-futures","SOLUSDT",1726736516101,158.0,138.295,138.294,164.0]
["binance-futures","SOLUSDT",1726736589137,244.0,138.325,138.324,114.0]
["binance-futures","SOLUSDT",1726736617597,195.0,138.375,138.374,247.0]
["binance-futures","SOLUSDT",1726736661650,241.0,138.499,138.498,161.0]
["binance-futures","SOLUSDT",1726736701965,38.0,138.64,138.639,100.0]
["binance-futures","SOLUSDT",1726736767001,49.0,138.635,138.634,201.0]
["binance-futures","SOLUSDT",1726736801838,120.0,138.589,138.588,189.0]
["binance-futures","SOLUSDT",1726736835139,210.0,138.532,138.531,115.0]
["binance-futures","SOLUSDT",1726736914387,154.0,138.474,138.473,613.0]
["binance-futures","SOLUSDT",1726736967704,349.0,138.543,138.542,8.0]
["binance-futures","SOLUSDT",1726736989071,195.0,138.529,138.528,195.0]
["binance-futures","SOLUSDT",1726737065624,163.0,138.657,138.656,207.0]
["binance-futures","SOLUSDT",1726737090722,211.0,138.635,138.634,44.0]
["binance-futures","SOLUSDT",1726737187421,159.0,138.644,138.643,190.0]
["binance-futures","SOLUSDT",1726737226106,130.0,138.686,138.685,183.0]
["binance-futures","SOLUSDT",1726737259254,114.0,138.703,138.702,41.0]
["binance-futures","SOLUSDT",1726737303270,21.0,138.758,138.757,571.0]
["binance-futures","SOLUSDT",1726737347317,194.0,138.717,138.716,114.0]
["binance-futures","SOLUSDT",1726737419194,44.0,138.789,138.788,219.0]
["binance-futures","SOLUSDT",1726737456021,153.0,138.854,138.853,313.0]
["binance-futures","SOLUSDT",1726737493548,87.0,138.828,138.827,254.0]
["binance-futures","SOLUSDT",1726737576573,1.0,138.735,138.734,546.0]
["binance-futures","SOLUSDT",1726737599822,125.0,138.757,138.756,1.0]
["binance-futures","SOLUSDT",1726737659242,173.0,138.881,138.88,168.0]
["binance-futures","SOLUSDT",1726737705469,513.0,138.906,138.905,12.0]
["binance-futures","SOLUSDT",1726737768050,228.0,139.057,139.056,53.0]
["binance-futures","SOLUSDT",1726737800686,522.0,139.051,139.05,307.0]
["binance-futures","SOLUSDT",1726737830020,171.0,138.986,138.985,141.0]
["binance-futures","SOLUSDT",1726737879504,159.0,138.95,138.949,157.0]
["binance-futures","SOLUSDT",1726737943666,30.0,138.92,138.919,508.0]
["binance-futures","SOLUSDT",1726737986350,46.0,138.835,138.834,152.0]
["binance-futures","SOLUSDT",1726738030204,183.0,138.858,138.857,312.0]
["binance-futures","SOLUSDT",1726738051862,231.0,138.781,138.78,200.0]
["binance-futures","SOLUSDT",1726738126718,66.0,138.828,138.827,127.0]
["binance-futures","SOLUSDT",1726738191248,81.0,138.858,138.857,170.0]
["binance-futures","SOLUSDT",1726738253121,394.0,138.754,138.753,4.0]
["binance-futures","SOLUSDT",1726738264234,189.0,138.736,138.735,321.0]
["binance-futures","SOLUSDT",1726738321363,393.0,138.727,138.726,706.0]
["binance-futures","SOLUSDT",1726738413062,205.0,138.819,138.818,28.0]
["binance-futures","SOLUSDT",1726738456984,224.0,138.808,138.807,196.0]
["binance-futures","SOLUSDT",1726738495787,216.0,138.798,138.797,70.0]
["binance-futures","SOLUSDT",1726738553539,348.0,138.818,138.817,121.0]
["binance-futures","SOLUSDT",1726738599448,210.0,138.876,138.875,334.0]
["binance-futures","SOLUSDT",1726738664536,213.0,138.666,138.665,153.0]
["binance-futures","SOLUSDT",1726738728167,223.0,138.712,138.711,146.0]
["binance-futures","SOLUSDT",1726738808418,80.0,138.772,138.771,355.0]
["binance-futures","SOLUSDT",1726738825770,66.0,138.865,138.864,236.0]
["binance-futures","SOLUSDT",1726738877353,7.0,138.899,138.898,314.0]
["binance-futures","SOLUSDT",1726738927312,197.0,138.906,138.905,28.0]
["binance-futures","SOLUSDT",1726738984361,255.0,138.909,138.908,18.0]
["binance-futures","SOLUSDT",1726739037578,109.0,138.743,138.742,25.0]
["binance-futures","SOLUSDT",1726739061961,86.0,138.74,138.739,215.0]
["binance-futures","SOLUSDT",1726739099226,42.0,138.763,138.762,434.0]
["binance-futures","SOLUSDT",1726739159136,270.0,138.721,138.72,82.0]
["binance-futures","SOLUSDT",1726739210650,130.0,138.547,138.546,108.0]
["binance-futures","SOLUSDT",1726739220502,9.0,138.563,138.562,228.0]
["binance-futures","SOLUSDT",1726739281071,88.0,138.704,138.703,212.0]
["binance-futures","SOLUSDT",1726739339521,394.0,138.677,138.676,150.0]
["binance-futures","SOLUSDT",1726739415526,128.0,138.617,138.616,202.0]
["binance-futures","SOLUSDT",1726739431519,28.0,138.64,138.639,278.0]
["binance-futures","SOLUSDT",1726739487446,267.0,138.651,138.65,96.0]
["binance-futures","SOLUSDT",1726739547288,1.0,138.586,138.585,538.0]
["binance-futures","SOLUSDT",1726739615937,59.0,138.523,138.522,546.0]
["binance-futures","SOLUSDT",1726739648532,145.0,138.531,138.53,125.0]
["binance-futures","SOLUSDT",1726739691908,284.0,138.561,138.56,2.0]
["binance-futures","SOLUSDT",1726739739485,197.0,138.52,138.519,56.0]
["binance-futures","SOLUSDT",1726739816302,27.0,138.47,138.469,471.0]
["binance-futures","SOLUSDT",1726739869547,211.0,138.538,138.537,41.0]
["binance-futures","SOLUSDT",1726739947441,231.0,138.551,138.55,229.0]
["binance-futures","SOLUSDT",1726739963564,113.0,138.566,138.565,181.0]
["binance-futures","SOLUSDT",1726740011261,234.0,138.625,138.624,221.0]
["binance-futures","SOLUSDT",1726740079216,20.0,138.739,138.738,254.0]
["binance-futures","SOLUSDT",1726740142975,3.0,138.806,138.805,985.0]
["binance-futures","SOLUSDT",1726740186095,257.0,138.867,138.866,241.0]
["binance-futures","SOLUSDT",1726740236745,185.0,138.79,138.789,226.0]
["binance-futures","SOLUSDT",1726740282038,183.0,138.882,138.881,204.0]
["binance-futures","SOLUSDT",1726740318842,361.0,138.9,138.899,448.0]
["binance-futures","SOLUSDT",1726740394283,148.0,138.891,138.89,210.0]
["binance-futures","SOLUSDT",1726740440237,63.0,138.935,138.934,277.0]
["binance-futures","SOLUSDT",1726740459121,147.0,139.019,139.018,53.0]
["binance-futures","SOLUSDT",1726740499282,376.0,138.981,138.98,231.0]
["binance-futures","SOLUSDT",1726740553256,34.0,138.977,138.976,124.0]
["binance-futures","SOLUSDT",1726740601313,353.0,138.888,138.882,2.0]
["binance-futures","SOLUSDT",1726740622138,291.0,138.859,138.858,24.0]
["binance-futures","SOLUSDT",1726740660302,38.0,138.816,138.815,377.0]
["binance-futures","SOLUSDT",1726740692532,225.0,138.844,138.843,210.0]
["binance-futures","SOLUSDT",1726740759610,48.0,138.9,138.899,268.0]
["binance-futures","SOLUSDT",1726740808253,476.0,138.789,138.788,186.0]
["binance-futures","SOLUSDT",1726740846296,551.0,138.749,138.748,8.0]
["binance-futures","SOLUSDT",1726740879837,113.0,138.769,138.768,269.0]
["binance-futures","SOLUSDT",1726740953828,304.0,138.751,138.75,56.0]
["binance-futures","SOLUSDT",1726740990297,28.0,138.828,138.827,292.0]
["binance-futures","SOLUSDT",1726741012633,152.0,138.795,138.794,83.0]
["binance-futures","SOLUSDT",1726741067818,111.0,138.788,138.787,171.0]
["binance-futures","SOLUSDT",1726741130213,20.0,138.851,138.85,346.0]
["binance-futures","SOLUSDT",1726741212522,76.0,138.893,138.892,204.0]
["binance-futures","SOLUSDT",1726741245853,339.0,138.941,138.94,223.0]
["binance-futures","SOLUSDT",1726741280675,253.0,138.938,138.937,248.0]
["binance-futures","SOLUSDT",1726741370514,247.0,138.919,138.918,232.0]
["binance-futures","SOLUSDT",1726741397755,212.0,138.919,138.918,42.0]
["binance-futures","SOLUSDT",1726741456344,146.0,138.936,138.935,252.0]
["binance-futures","SOLUSDT",1726741502642,166.0,139.023,139.022,15.0]
["binance-futures","SOLUSDT",1726741569996,417.0,139.123,139.122,1.0]
["binance-futures","SOLUSDT",1726741602507,198.0,139.069,139.068,203.0]
["binance-futures","SOLUSDT",1726741645360,27.0,139.101,139.1,175.0]
["binance-futures","SOLUSDT",1726741681467,12.0,139.132,139.131,106.0]
["binance-futures","SOLUSDT",1726741730901,131.0,139.153,139.152,153.0]
["binance-futures","SOLUSDT",1726741785932,49.0,139.287,139.286,306.0]
["binance-futures","SOLUSDT",1726741813408,384.0,139.287,139.286,197.0]
["binance-futures","SOLUSDT",1726741833134,4.0,139.174,139.173,336.0]
["binance-futures","SOLUSDT",1726741887676,137.0,139.04,139.039,162.0]
["binance-futures","SOLUSDT",1726741916803,185.0,139.065,139.064,129.0]
["binance-futures","SOLUSDT",1726741935562,1.0,138.936,138.935,490.0]
["binance-futures","SOLUSDT",1726741971289,128.0,138.78,138.779,403.0]
["binance-futures","SOLUSDT",1726742004484,255.0,138.744,138.743,135.0]
["binance-futures","SOLUSDT",1726742075731,93.0,138.61,138.609,189.0]
["binance-futures","SOLUSDT",1726742097300,288.0,138.627,138.626,348.0]
["binance-futures","SOLUSDT",1726742144632,145.0,138.429,138.428,356.0]
["binance-futures","SOLUSDT",1726742185973,132.0,138.601,138.6,41.0]
["binance-futures","SOLUSDT",1726742189712,123.0,138.57,138.569,220.0]
["binance-futures","SOLUSDT",1726742251421,202.0,138.424,138.423,185.0]
["binance-futures","SOLUSDT",1726742290467,260.0,138.425,138.424,192.0]
["binance-futures","SOLUSDT",1726742319777,201.0,138.456,138.455,528.0]
["binance-futures","SOLUSDT",1726742395848,187.0,138.496,138.495,396.0]
["binance-futures","SOLUSDT",1726742437312,293.0,138.428,138.427,101.0]
["binance-futures","SOLUSDT",1726742462450,143.0,138.427,138.426,457.0]
["binance-futures","SOLUSDT",1726742531943,210.0,138.6,138.599,480.0]
["binance-futures","SOLUSDT",1726742593554,225.0,138.681,138.68,152.0]
["binance-futures","SOLUSDT",1726742641582,61.0,138.761,138.76,178.0]
["binance-futures","SOLUSDT",1726742671401,166.0,138.721,138.72,12.0]
["binance-futures","SOLUSDT",1726742738632,467.0,138.517,138.516,1.0]
["binance-futures","SOLUSDT",1726742801174,260.0,138.516,138.515,88.0]
["binance-futures","SOLUSDT",1726742858498,119.0,138.495,138.494,253.0]
["binance-futures","SOLUSDT",1726742880059,233.0,138.555,138.554,275.0]
["binance-futures","SOLUSDT",1726742931391,216.0,138.631,138.63,83.0]
["binance-futures","SOLUSDT",1726743011158,280.0,138.594,138.593,214.0]
["binance-futures","SOLUSDT",1726743061122,6.0,138.582,138.581,245.0]
["binance-futures","SOLUSDT",1726743133168,216.0,138.547,138.546,410.0]
["binance-futures","SOLUSDT",1726743141673,276.0,138.528,138.527,143.0]
["binance-futures","SOLUSDT",1726743215556,105.0,138.491,138.49,346.0]
["binance-futures","SOLUSDT",1726743299813,80.0,138.503,138.502,275.0]
["binance-futures","SOLUSDT",1726743348362,394.0,138.525,138.524,217.0]
["binance-futures","SOLUSDT",1726743377130,243.0,138.542,138.541,260.0]
["binance-futures","SOLUSDT",1726743455723,343.0,138.478,138.477,224.0]
["binance-futures","SOLUSDT",1726743535512,227.0,138.462,138.461,230.0]
["binance-futures","SOLUSDT",1726743598782,633.0,138.514,138.513,385.0]
["binance-futures","SOLUSDT",1726743635713,473.0,138.621,138.62,11.0]
["binance-futures","SOLUSDT",1726743699653,59.0,138.686,138.685,295.0]
["binance-futures","SOLUSDT",1726743726718,60.0,138.684,138.683,580.0]
["binance-futures","SOLUSDT",1726743782058,159.0,138.737,138.736,889.0]
["binance-futures","SOLUSDT",1726743848602,263.0,138.525,138.524,234.0]
["binance-futures","SOLUSDT",1726743903813,603.0,138.5,138.499,95.0]
["binance-futures","SOLUSDT",1726743907948,252.0,138.507,138.506,258.0]
["binance-futures","SOLUSDT",1726743966331,276.0,138.576,138.575,144.0]
["binance-futures","SOLUSDT",1726744018866,260.0,138.587,138.586,102.0]
["binance-futures","SOLUSDT",1726744102058,5.0,138.513,138.512,256.0]
["binance-futures","SOLUSDT",1726744113748,234.0,138.49,138.489,163.0]
["binance-futures","SOLUSDT",1726744170508,198.0,138.597,138.596,294.0]
["binance-futures","SOLUSDT",1726744225596,21.0,138.706,138.705,287.0]
["binance-futures","SOLUSDT",1726744279178,45.0,138.664,138.663,204.0]
["binance-futures","SOLUSDT",1726744350872,77.0,138.726,138.725,187.0]
["binance-futures","SOLUSDT",1726744378152,300.0,138.692,138.691,43.0]
["binance-futures","SOLUSDT",1726744432843,133.0,138.768,138.767,440.0]
["binance-futures","SOLUSDT",1726744512135,9.0,138.663,138.662,538.0]
["binance-futures","SOLUSDT",1726744579120,24.0,138.786,138.785,211.0]
["binance-futures","SOLUSDT",1726744631606,202.0,138.822,138.821,66.0]
["binance-futures","SOLUSDT",1726744651296,198.0,138.791,138.79,25.0]
["binance-futures","SOLUSDT",1726744703050,161.0,138.747,138.746,213.0]
["binance-futures","SOLUSDT",1726744790165,256.0,138.746,138.745,226.0]
["binance-futures","SOLUSDT",1726744843214,64.0,138.795,138.794,319.0]
["binance-futures","SOLUSDT",1726744923114,66.0,138.826,138.825,654.0]
["binance-futures","SOLUSDT",1726744987124,168.0,138.82,138.819,244.0]
["binance-futures","SOLUSDT",1726745029406,59.0,138.686,138.685,381.0]
["binance-futures","SOLUSDT",1726745077203,141.0,138.776,138.775,46.0]
["binance-futures","SOLUSDT",1726745170951,223.0,138.837,138.836,190.0]
["binance-futures","SOLUSDT",1726745225524,188.0,138.789,138.788,208.0]
["binance-futures","SOLUSDT",1726745252547,3.0,138.82,138.819,322.0]
["binance-futures","SOLUSDT",1726745342314,862.0,138.747,138.746,409.0]
["binance-futures","SOLUSDT",1726745370872,340.0,138.758,138.757,250.0]
["binance-futures","SOLUSDT",1726745416816,65.0,138.783,138.782,244.0]
["binance-futures","SOLUSDT",1726745505762,324.0,138.734,138.733,50.0]
["binance-futures","SOLUSDT",1726745542522,249.0,138.838,138.837,239.0]
["binance-futures","SOLUSDT",1726745592288,325.0,138.825,138.824,170.0]
["binance-futures","SOLUSDT",1726745666617,18.0,138.839,138.838,228.0]
["binance-futures","SOLUSDT",1726745731456,44.0,138.847,138.846,536.0]
["binance-futures","SOLUSDT",1726745768742,137.0,138.79,138.789,295.0]
["binance-futures","SOLUSDT",1726745817115,288.0,138.819,138.818,436.0]
["binance-futures","SOLUSDT",1726745900691,241.0,138.902,138.901,129.0]
["binance-futures","SOLUSDT",1726745951079,119.0,138.926,138.925,276.0]
["binance-futures","SOLUSDT",1726746000264,84.0,138.989,138.988,8.0]
["binance-futures","SOLUSDT",1726746050436,291.0,139.067,139.066,87.0]
["binance-futures","SOLUSDT",1726746070785,184.0,139.194,139.193,112.0]
["binance-futures","SOLUSDT",1726746151454,117.0,139.24,139.239,165.0]
["binance-futures","SOLUSDT",1726746182286,356.0,139.245,139.244,290.0]
["binance-futures","SOLUSDT",1726746213433,6.0,139.284,139.283,480.0]
["binance-futures","SOLUSDT",1726746253768,161.0,139.23,139.229,246.0]
["binance-futures","SOLUSDT",1726746315235,182.0,139.28,139.279,150.0]
["binance-futures","SOLUSDT",1726746364938,246.0,139.2,139.199,562.0]
["binance-futures","SOLUSDT",1726746400990,37.0,139.118,139.117,384.0]
["binance-futures","SOLUSDT",1726746444230,15.0,139.089,139.088,1010.0]
["binance-futures","SOLUSDT",1726746520902,287.0,139.346,139.345,282.0]
["binance-futures","SOLUSDT",1726746544644,195.0,139.475,139.474,285.0]
["binance-futures","SOLUSDT",1726746575465,276.0,139.547,139.546,291.0]
["binance-futures","SOLUSDT",1726746614382,69.0,139.369,139.363,48.0]
["binance-futures","SOLUSDT",1726746678580,194.0,139.334,139.333,5.0]
["binance-futures","SOLUSDT",1726746715634,14.0,139.29,139.289,328.0]
["binance-futures","SOLUSDT",1726746747226,246.0,139.359,139.358,292.0]
["binance-futures","SOLUSDT",1726746819674,184.0,139.299,139.298,306.0]
["binance-futures","SOLUSDT",1726746842243,284.0,139.322,139.321,152.0]
["binance-futures","SOLUSDT",1726746901788,31.0,139.302,139.301,768.0]
["binance-futures","SOLUSDT",1726746950675,79.0,139.335,139.334,226.0]
["binance-futures","SOLUSDT",1726746973009,1.0,139.378,139.377,193.0]
["binance-futures","SOLUSDT",1726747059017,77.0,139.323,139.322,207.0]
["binance-futures","SOLUSDT",1726747090260,356.0,139.412,139.411,37.0]
["binance-futures","SOLUSDT",1726747125478,808.0,139.481,139.48,494.0]
["binance-futures","SOLUSDT",1726747167108,264.0,139.453,139.452,277.0]
["binance-futures","SOLUSDT",1726747213188,367.0,139.472,139.471,46.0]
["binance-futures","SOLUSDT",1726747270894,16.0,139.587,139.586,685.0]
["binance-futures","SOLUSDT",1726747302628,436.0,139.578,139.577,444.0]
["binance-futures","SOLUSDT",1726747356612,273.0,139.426,139.425,29.0]
["binance-futures","SOLUSDT",1726747398061,137.0,139.595,139.594,282.0]
["binance-futures","SOLUSDT",1726747405417,340.0,139.636,139.635,255.0]
["binance-futures","SOLUSDT",1726747447387,5229.0,139.8,139.799,359.0]
["binance-futures","SOLUSDT",1726747484612,94.0,139.672,139.671,365.0]
["binance-futures","SOLUSDT",1726747537480,138.0,139.8,139.799,69.0]
["binance-futures","SOLUSDT",1726747562245,244.0,139.844,139.843,21.0]
["binance-futures","SOLUSDT",1726747581385,239.0,140.141,140.14,150.0]
["binance-futures","SOLUSDT",1726747600327,284.0,140.249,140.248,4.0]
["binance-futures","SOLUSDT",1726747654764,48.0,140.358,140.357,259.0]
["binance-futures","SOLUSDT",1726747683826,284.0,140.231,140.23,143.0]
["binance-futures","SOLUSDT",1726747711524,86.0,140.563,140.562,8.0]
["binance-futures","SOLUSDT",1726747723666,251.0,140.622,140.621,1032.0]
["binance-futures","SOLUSDT",1726747766282,256.0,140.757,140.756,59.0]
["binance-futures","SOLUSDT",1726747800659,154.0,140.432,140.431,113.0]
["binance-futures","SOLUSDT",1726747838909,317.0,140.594,140.593,54.0]
["binance-futures","SOLUSDT",1726747847230,522.0,140.592,140.591,136.0]
["binance-futures","SOLUSDT",1726747881389,513.0,140.406,140.403,11.0]
["binance-futures","SOLUSDT",1726747930069,245.0,140.422,140.421,117.0]
["binance-futures","SOLUSDT",1726747957444,261.0,140.487,140.486,210.0]
["binance-futures","SOLUSDT",1726748008990,196.0,140.5,140.499,35.0]
["binance-futures","SOLUSDT",1726748010711,284.0,140.48,140.479,149.0]
["binance-futures","SOLUSDT",1726748054761,448.0,140.251,140.25,16.0]
["binance-futures","SOLUSDT",1726748099001,700.0,140.24,140.239,62.0]
["binance-futures","SOLUSDT",1726748135960,421.0,140.335,140.334,166.0]
["binance-futures","SOLUSDT",1726748149440,379.0,140.382,140.381,108.0]
["binance-futures","SOLUSDT",1726748197986,170.0,140.479,140.478,150.0]
["binance-futures","SOLUSDT",1726748235430,109.0,140.475,140.474,253.0]
["binance-futures","SOLUSDT",1726748282521,182.0,140.526,140.525,9.0]
["binance-futures","SOLUSDT",1726748329789,140.0,140.644,140.643,259.0]
["binance-futures","SOLUSDT",1726748331972,320.0,140.63,140.628,2.0]
["binance-futures","SOLUSDT",1726748385508,56.0,140.586,140.585,314.0]
["binance-futures","SOLUSDT",1726748417486,204.0,140.561,140.56,327.0]
["binance-futures","SOLUSDT",1726748474846,54.0,140.274,140.273,180.0]
["binance-futures","SOLUSDT",1726748510228,164.0,140.201,140.2,301.0]
["binance-futures","SOLUSDT",1726748519250,295.0,140.165,140.164,71.0]
["binance-futures","SOLUSDT",1726748560438,292.0,140.244,140.243,218.0]
["binance-futures","SOLUSDT",1726748599401,72.0,140.28,140.279,157.0]
["binance-futures","SOLUSDT",1726748653146,359.0,140.128,140.127,524.0]
["binance-futures","SOLUSDT",1726748670098,19.0,140.145,140.144,322.0]
["binance-futures","SOLUSDT",1726748713371,123.0,140.149,140.148,260.0]
["binance-futures","SOLUSDT",1726748759493,293.0,140.087,140.086,127.0]
["binance-futures","SOLUSDT",1726748816678,195.0,140.031,140.03,27.0]
["binance-futures","SOLUSDT",1726748839102,184.0,139.929,139.928,256.0]
["binance-futures","SOLUSDT",1726748866648,212.0,139.977,139.976,84.0]
["binance-futures","SOLUSDT",1726748898319,65.0,139.983,139.982,275.0]
["binance-futures","SOLUSDT",1726748962255,485.0,139.917,139.916,9.0]
["binance-futures","SOLUSDT",1726749004903,2.0,139.944,139.943,273.0]
["binance-futures","SOLUSDT",1726749047567,356.0,139.77,139.769,1118.0]
["binance-futures","SOLUSDT",1726749055885,248.0,139.73,139.729,284.0]
["binance-futures","SOLUSDT",1726749091436,139.0,140.148,140.147,177.0]
["binance-futures","SOLUSDT",1726749142542,34.0,140.262,140.261,1.0]
["binance-futures","SOLUSDT",1726749157204,119.0,140.468,140.467,85.0]
["binance-futures","SOLUSDT",1726749226852,261.0,140.416,140.415,243.0]
["binance-futures","SOLUSDT",1726749261618,441.0,140.384,140.382,1.0]
["binance-futures","SOLUSDT",1726749295018,67.0,140.335,140.334,156.0]
["binance-futures","SOLUSDT",1726749318974,1.0,140.405,140.404,363.0]
["binance-futures","SOLUSDT",1726749345950,15.0,140.578,140.577,892.0]
["binance-futures","SOLUSDT",1726749420158,74.0,140.421,140.42,204.0]
["binance-futures","SOLUSDT",1726749439497,46.0,140.344,140.343,222.0]
["binance-futures","SOLUSDT",1726749482899,190.0,140.376,140.375,146.0]
["binance-futures","SOLUSDT",1726749529504,173.0,140.2,140.199,403.0]
["binance-futures","SOLUSDT",1726749544671,3.0,140.184,140.183,79.0]
["binance-futures","SOLUSDT",1726749611029,186.0,140.326,140.325,75.0]
["binance-futures","SOLUSDT",1726749642727,4.0,140.33,140.329,635.0]
["binance-futures","SOLUSDT",1726749674450,304.0,140.49,140.489,272.0]
["binance-futures","SOLUSDT",1726749739547,249.0,140.298,140.297,212.0]
["binance-futures","SOLUSDT",1726749781635,24.0,140.427,140.426,257.0]
["binance-futures","SOLUSDT",1726749820490,125.0,140.433,140.432,171.0]
["binance-futures","SOLUSDT",1726749853433,197.0,140.321,140.32,62.0]
["binance-futures","SOLUSDT",1726749925270,20.0,140.233,140.232,702.0]
["binance-futures","SOLUSDT",1726749959435,84.0,140.035,140.034,315.0]
["binance-futures","SOLUSDT",1726749977096,171.0,140.028,140.027,200.0]
["binance-futures","SOLUSDT",1726750034001,43.0,139.987,139.986,231.0]
["binance-futures","SOLUSDT",1726750087734,196.0,140.135,140.134,55.0]
["binance-futures","SOLUSDT",1726750129750,169.0,140.145,140.144,215.0]
["binance-futures","SOLUSDT",1726750155807,216.0,140.148,140.147,162.0]
["binance-futures","SOLUSDT",1726750189275,224.0,140.082,140.081,152.0]
["binance-futures","SOLUSDT",1726750263009,14.0,140.269,140.268,627.0]
["binance-futures","SOLUSDT",1726750284059,201.0,140.367,140.366,105.0]
["binance-futures","SOLUSDT",1726750324068,34.0,140.252,140.251,278.0]
["binance-futures","SOLUSDT",1726750363336,414.0,140.294,140.293,37.0]
["binance-futures","SOLUSDT",1726750448557,110.0,140.294,140.293,430.0]
["binance-futures","SOLUSDT",1726750484516,125.0,140.376,140.375,249.0]
["binance-futures","SOLUSDT",1726750525832,228.0,140.45,140.449,379.0]
["binance-futures","SOLUSDT",1726750557931,251.0,140.414,140.413,201.0]
["binance-futures","SOLUSDT",1726750603030,144.0,140.491,140.49,21.0]
["binance-futures","SOLUSDT",1726750662286,87.0,140.642,140.641,246.0]
["binance-futures","SOLUSDT",1726750698699,386.0,140.544,140.543,21.0]
["binance-futures","SOLUSDT",1726750728827,234.0,140.533,140.532,9.0]
["binance-futures","SOLUSDT",1726750811770,220.0,140.537,140.536,250.0]
["binance-futures","SOLUSDT",1726750842463,380.0,140.538,140.537,203.0]
["binance-futures","SOLUSDT",1726750864383,75.0,140.583,140.582,156.0]
["binance-futures","SOLUSDT",1726750924585,236.0,140.447,140.446,94.0]
["binance-futures","SOLUSDT",1726750938941,310.0,140.416,140.415,168.0]
["binance-futures","SOLUSDT",1726750980680,134.0,140.682,140.681,261.0]
["binance-futures","SOLUSDT",1726751049352,123.0,140.417,140.416,192.0]
["binance-futures","SOLUSDT",1726751110174,348.0,140.385,140.384,185.0]
["binance-futures","SOLUSDT",1726751118028,160.0,140.396,140.395,239.0]
["binance-futures","SOLUSDT",1726751166786,112.0,140.248,140.247,963.0]
["binance-futures","SOLUSDT",1726751226181,732.0,140.081,140.08,38.0]
["binance-futures","SOLUSDT",1726751266075,866.0,140.028,140.027,8.0]
["binance-futures","SOLUSDT",1726751290610,392.0,140.136,140.135,50.0]
["binance-futures","SOLUSDT",1726751363720,292.0,140.511,140.51,203.0]
["binance-futures","SOLUSDT",1726751380579,22.0,140.516,140.515,572.0]
["binance-futures","SOLUSDT",1726751424311,189.0,140.618,140.617,81.0]
["binance-futures","SOLUSDT",1726751465057,322.0,140.72,140.719,1.0]
["binance-futures","SOLUSDT",1726751517903,19.0,140.739,140.738,392.0]
["binance-futures","SOLUSDT",1726751550580,31.0,140.914,140.913,208.0]
["binance-futures","SOLUSDT",1726751569541,172.0,140.87,140.869,61.0]
["binance-futures","SOLUSDT",1726751616089,469.0,141.023,141.022,9.0]
["binance-futures","SOLUSDT",1726751660486,32.0,140.983,140.982,356.0]
["binance-futures","SOLUSDT",1726751698976,292.0,141.205,141.204,247.0]
["binance-futures","SOLUSDT",1726751711256,1232.0,141.05,141.049,55.0]
["binance-futures","SOLUSDT",1726751743263,188.0,140.91,140.909,256.0]
["binance-futures","SOLUSDT",1726751791669,267.0,140.747,140.746,160.0]
["binance-futures","SOLUSDT",1726751826180,240.0,140.872,140.871,192.0]
["binance-futures","SOLUSDT",1726751881524,457.0,140.708,140.707,70.0]
["binance-futures","SOLUSDT",1726751885476,275.0,140.748,140.747,49.0]
["binance-futures","SOLUSDT",1726751933525,216.0,140.836,140.835,244.0]
["binance-futures","SOLUSDT",1726751990942,45.0,140.807,140.806,387.0]
["binance-futures","SOLUSDT",1726752029840,167.0,140.731,140.73,212.0]
["binance-futures","SOLUSDT",1726752050673,275.0,140.732,140.731,578.0]
["binance-futures","SOLUSDT",1726752102378,320.0,140.942,140.941,348.0]
["binance-futures","SOLUSDT",1726752153263,211.0,140.985,140.984,64.0]
["binance-futures","SOLUSDT",1726752201871,128.0,140.973,140.972,232.0]
["binance-futures","SOLUSDT",1726752243046,200.0,140.906,140.905,3.0]
["binance-futures","SOLUSDT",1726752293488,174.0,141.133,141.132,222.0]
["binance-futures","SOLUSDT",1726752313668,246.0,141.231,141.23,1018.0]
["binance-futures","SOLUSDT",1726752344632,240.0,141.232,141.231,707.0]
["binance-futures","SOLUSDT",1726752397105,148.0,141.357,141.356,354.0]
["binance-futures","SOLUSDT",1726752437808,200.0,141.388,141.387,194.0]
["binance-futures","SOLUSDT",1726752443111,201.0,141.417,141.416,94.0]
["binance-futures","SOLUSDT",1726752490159,285.0,141.435,141.434,96.0]
["binance-futures","SOLUSDT",1726752519837,198.0,141.515,141.514,77.0]
["binance-futures","SOLUSDT",1726752565333,312.0,141.477,141.476,65.0]
["binance-futures","SOLUSDT",1726752598571,304.0,141.461,141.46,74.0]
["binance-futures","SOLUSDT",1726752611377,502.0,141.334,141.333,153.0]
["binance-futures","SOLUSDT",1726752645763,478.0,141.215,141.214,2.0]
["binance-futures","SOLUSDT",1726752684269,419.0,141.001,141.0,415.0]
["binance-futures","SOLUSDT",1726752723492,189.0,141.074,141.073,1.0]
["binance-futures","SOLUSDT",1726752740258,349.0,141.214,141.213,197.0]
["binance-futures","SOLUSDT",1726752770317,150.0,141.345,141.344,206.0]
["binance-futures","SOLUSDT",1726752816739,202.0,141.243,141.242,41.0]
["binance-futures","SOLUSDT",1726752857584,380.0,141.051,141.05,167.0]
["binance-futures","SOLUSDT",1726752897188,77.0,140.836,140.835,443.0]
["binance-futures","SOLUSDT",1726752909616,193.0,140.716,140.715,1.0]
["binance-futures","SOLUSDT",1726752962629,418.0,140.641,140.64,1.0]
["binance-futures","SOLUSDT",1726752983747,93.0,140.733,140.732,123.0]
["binance-futures","SOLUSDT",1726753014056,93.0,140.629,140.628,450.0]
["binance-futures","SOLUSDT",1726753061296,130.0,140.719,140.718,224.0]
["binance-futures","SOLUSDT",1726753064004,110.0,140.686,140.685,206.0]
["binance-futures","SOLUSDT",1726753105659,165.0,141.105,141.104,91.0]
["binance-futures","SOLUSDT",1726753148950,205.0,140.947,140.946,140.0]
["binance-futures","SOLUSDT",1726753168597,82.0,140.962,140.961,1.0]
["binance-futures","SOLUSDT",1726753236354,199.0,140.997,140.996,150.0]
["binance-futures","SOLUSDT",1726753248472,217.0,140.883,140.882,161.0]
["binance-futures","SOLUSDT",1726753296772,12.0,140.729,140.728,209.0]
["binance-futures","SOLUSDT",1726753313804,177.0,140.723,140.722,280.0]
["binance-futures","SOLUSDT",1726753339511,401.0,140.851,140.85,1.0]
["binance-futures","SOLUSDT",1726753395908,77.0,140.679,140.678,176.0]
["binance-futures","SOLUSDT",1726753418400,160.0,140.503,140.502,132.0]
["binance-futures","SOLUSDT",1726753447459,56.0,140.465,140.464,136.0]
["binance-futures","SOLUSDT",1726753493290,208.0,140.387,140.386,185.0]
["binance-futures","SOLUSDT",1726753528131,35.0,140.437,140.436,365.0]
["binance-futures","SOLUSDT",1726753552717,493.0,140.463,140.462,34.0]
["binance-futures","SOLUSDT",1726753582315,157.0,140.461,140.46,2117.0]
["binance-futures","SOLUSDT",1726753602369,604.0,140.358,140.357,1.0]
["binance-futures","SOLUSDT",1726753654590,177.0,140.492,140.491,94.0]
["binance-futures","SOLUSDT",1726753681178,69.0,140.521,140.52,63.0]
["binance-futures","SOLUSDT",1726753713220,311.0,140.497,140.496,52.0]
["binance-futures","SOLUSDT",1726753729235,47.0,140.492,140.491,140.0]
["binance-futures","SOLUSDT",1726753791930,53.0,140.378,140.377,2688.0]
["binance-futures","SOLUSDT",1726753814695,247.0,140.391,140.39,144.0]
["binance-futures","SOLUSDT",1726753835282,25.0,140.249,140.248,330.0]
["binance-futures","SOLUSDT",1726753863029,266.0,140.161,140.16,1294.0]
["binance-futures","SOLUSDT",1726753904434,114.0,140.216,140.215,174.0]
["binance-futures","SOLUSDT",1726753948596,44.0,140.056,140.055,184.0]
["binance-futures","SOLUSDT",1726753963064,403.0,140.185,140.184,233.0]
["binance-futures","SOLUSDT",1726753991314,182.0,140.189,140.188,2.0]
["binance-futures","SOLUSDT",1726754048249,212.0,140.283,140.282,43.0]
["binance-futures","SOLUSDT",1726754072946,102.0,140.15,140.149,185.0]
["binance-futures","SOLUSDT",1726754099468,86.0,140.287,140.286,95.0]
["binance-futures","SOLUSDT",1726754130807,7.0,140.36,140.359,224.0]
["binance-futures","SOLUSDT",1726754179020,2.0,140.475,140.474,487.0]
["binance-futures","SOLUSDT",1726754206374,13.0,140.492,140.491,85.0]
["binance-futures","SOLUSDT",1726754233038,52.0,140.533,140.532,654.0]
["binance-futures","SOLUSDT",1726754289722,164.0,140.461,140.46,155.0]
["binance-futures","SOLUSDT",1726754305357,209.0,140.488,140.487,233.0]
["binance-futures","SOLUSDT",1726754353904,272.0,140.477,140.476,13.0]
["binance-futures","SOLUSDT",1726754400127,70.0,140.425,140.424,109.0]
["binance-futures","SOLUSDT",1726754415063,18.0,140.526,140.525,207.0]
["binance-futures","SOLUSDT",1726754441534,368.0,140.866,140.865,1.0]
["binance-futures","SOLUSDT",1726754497053,227.0,140.731,140.73,167.0]
["binance-futures","SOLUSDT",1726754521091,510.0,140.784,140.783,4.0]
["binance-futures","SOLUSDT",1726754549268,242.0,140.836,140.835,185.0]
["binance-futures","SOLUSDT",1726754583623,201.0,140.706,140.705,224.0]
["binance-futures","SOLUSDT",1726754638215,617.0,140.938,140.937,224.0]
["binance-futures","SOLUSDT",1726754663496,282.0,141.35,141.349,291.0]
["binance-futures","SOLUSDT",1726754709343,43.0,140.994,140.993,248.0]
["binance-futures","SOLUSDT",1726754742409,236.0,140.909,140.908,36.0]
["binance-futures","SOLUSDT",1726754752276,67.0,140.935,140.934,239.0]
["binance-futures","SOLUSDT",1726754795506,558.0,140.992,140.991,2.0]
["binance-futures","SOLUSDT",1726754834796,226.0,140.922,140.921,73.0]
["binance-futures","SOLUSDT",1726754889912,149.0,140.987,140.986,222.0]
["binance-futures","SOLUSDT",1726754919879,34.0,140.846,140.845,393.0]
["binance-futures","SOLUSDT",1726754942846,1.0,140.575,140.574,123.0]
["binance-futures","SOLUSDT",1726754964506,199.0,140.469,140.468,182.0]
["binance-futures","SOLUSDT",1726755012264,153.0,140.392,140.391,234.0]
["binance-futures","SOLUSDT",1726755053677,529.0,140.541,140.54,1.0]
["binance-futures","SOLUSDT",1726755091148,43.0,140.74,140.739,527.0]
["binance-futures","SOLUSDT",1726755106450,118.0,140.733,140.732,177.0]
["binance-futures","SOLUSDT",1726755157002,126.0,140.847,140.846,186.0]
["binance-futures","SOLUSDT",1726755193685,67.0,140.95,140.949,223.0]
["binance-futures","SOLUSDT",1726755238726,215.0,141.16,141.159,172.0]
["binance-futures","SOLUSDT",1726755245497,156.0,141.087,141.086,24.0]
["binance-futures","SOLUSDT",1726755282538,77.0,141.097,141.096,343.0]
["binance-futures","SOLUSDT",1726755331549,1.0,140.97,140.969,381.0]
["binance-futures","SOLUSDT",1726755361238,43.0,140.847,140.846,389.0]
["binance-futures","SOLUSDT",1726755376021,450.0,140.816,140.815,3.0]
["binance-futures","SOLUSDT",1726755410747,462.0,140.729,140.728,161.0]
["binance-futures","SOLUSDT",1726755458907,88.0,140.791,140.79,9.0]
["binance-futures","SOLUSDT",1726755503689,215.0,140.754,140.753,186.0]
["binance-futures","SOLUSDT",1726755550196,342.0,140.857,140.856,336.0]
["binance-futures","SOLUSDT",1726755564621,12.0,140.87,140.869,442.0]
["binance-futures","SOLUSDT",1726755620032,64.0,140.922,140.921,485.0]
["binance-futures","SOLUSDT",1726755661260,46.0,141.046,141.045,281.0]
["binance-futures","SOLUSDT",1726755707342,365.0,140.997,140.996,129.0]
["binance-futures","SOLUSDT",1726755716449,103.0,140.958,140.957,145.0]
["binance-futures","SOLUSDT",1726755756456,194.0,141.009,141.008,59.0]
["binance-futures","SOLUSDT",1726755807192,644.0,140.701,140.7,352.0]
["binance-futures","SOLUSDT",1726755835966,77.0,140.579,140.578,141.0]
["binance-futures","SOLUSDT",1726755891429,159.0,140.615,140.614,146.0]
["binance-futures","SOLUSDT",1726755930632,122.0,140.483,140.482,161.0]
["binance-futures","SOLUSDT",1726755942736,171.0,140.581,140.58,11.0]
["binance-futures","SOLUSDT",1726755992416,126.0,140.621,140.62,335.0]
["binance-futures","SOLUSDT",1726756034340,2.0,140.784,140.783,314.0]
["binance-futures","SOLUSDT",1726756086910,75.0,140.771,140.77,223.0]
["binance-futures","SOLUSDT",1726756103467,159.0,140.843,140.842,172.0]
["binance-futures","SOLUSDT",1726756143077,163.0,140.973,140.972,367.0]
["binance-futures","SOLUSDT",1726756181576,92.0,141.022,141.021,282.0]
["binance-futures","SOLUSDT",1726756248532,311.0,141.217,141.216,119.0]
["binance-futures","SOLUSDT",1726756269137,142.0,141.43,141.429,111.0]
["binance-futures","SOLUSDT",1726756290510,373.0,141.361,141.36,1.0]
["binance-futures","SOLUSDT",1726756318320,37.0,141.369,141.368,105.0]
["binance-futures","SOLUSDT",1726756365744,283.0,141.834,141.833,59.0]
["binance-futures","SOLUSDT",1726756397010,132.0,141.617,141.616,94.0]
["binance-futures","SOLUSDT",1726756439386,131.0,141.774,141.773,91.0]
["binance-futures","SOLUSDT",1726756445598,199.0,141.717,141.716,239.0]
["binance-futures","SOLUSDT",1726756482482,106.0,141.577,141.576,256.0]
["binance-futures","SOLUSDT",1726756528283,3.0,141.743,141.74,431.0]
["binance-futures","SOLUSDT",1726756554930,33.0,141.632,141.631,197.0]
["binance-futures","SOLUSDT",1726756606260,5.0,141.76,141.759,234.0]
["binance-futures","SOLUSDT",1726756636916,197.0,141.738,141.737,87.0]
["binance-futures","SOLUSDT",1726756667458,60.0,141.572,141.571,559.0]
["binance-futures","SOLUSDT",1726756687699,246.0,141.704,141.703,157.0]
["binance-futures","SOLUSDT",1726756713531,256.0,141.776,141.775,209.0]
["binance-futures","SOLUSDT",1726756778023,393.0,141.646,141.645,65.0]
["binance-futures","SOLUSDT",1726756797874,176.0,141.611,141.61,99.0]
["binance-futures","SOLUSDT",1726756832424,104.0,141.439,141.438,119.0]
["binance-futures","SOLUSDT",1726756874091,149.0,141.261,141.26,300.0]
["binance-futures","SOLUSDT",1726756887081,206.0,141.23,141.229,296.0]
["binance-futures","SOLUSDT",1726756937645,247.0,141.184,141.183,201.0]
["binance-futures","SOLUSDT",1726756964206,44.0,141.118,141.117,214.0]
["binance-futures","SOLUSDT",1726756989327,88.0,141.116,141.115,348.0]
["binance-futures","SOLUSDT",1726757046067,60.0,141.253,141.252,210.0]
["binance-futures","SOLUSDT",1726757081853,180.0,141.145,141.144,363.0]
["binance-futures","SOLUSDT",1726757112867,206.0,141.087,141.086,229.0]
["binance-futures","SOLUSDT",1726757131903,275.0,140.988,140.987,209.0]
["binance-futures","SOLUSDT",1726757184598,2.0,140.893,140.892,378.0]
["binance-futures","SOLUSDT",1726757214301,91.0,141.09,141.089,236.0]
["binance-futures","SOLUSDT",1726757236533,2.0,141.052,141.051,486.0]
["binance-futures","SOLUSDT",1726757276808,425.0,140.814,140.813,11.0]
["binance-futures","SOLUSDT",1726757321457,134.0,140.897,140.896,211.0]
["binance-futures","SOLUSDT",1726757355891,151.0,141.021,141.02,215.0]
["binance-futures","SOLUSDT",1726757377459,200.0,141.036,141.035,1.0]
["binance-futures","SOLUSDT",1726757402541,280.0,141.088,141.087,43.0]
["binance-futures","SOLUSDT",1726757428821,75.0,140.972,140.971,266.0]
["binance-futures","SOLUSDT",1726757489312,116.0,140.96,140.959,235.0]
["binance-futures","SOLUSDT",1726757523720,529.0,140.876,140.875,42.0]
["binance-futures","SOLUSDT",1726757555018,214.0,140.87,140.869,30.0]
["binance-futures","SOLUSDT",1726757585552,161.0,140.724,140.723,279.0]
["binance-futures","SOLUSDT",1726757634592,160.0,140.818,140.817,221.0]
["binance-futures","SOLUSDT",1726757662506,348.0,140.838,140.837,181.0]
["binance-futures","SOLUSDT",1726757688572,215.0,140.804,140.803,82.0]
["binance-futures","SOLUSDT",1726757728086,26.0,140.746,140.745,248.0]
["binance-futures","SOLUSDT",1726757774436,153.0,140.735,140.734,45.0]
["binance-futures","SOLUSDT",1726757811533,184.0,140.746,140.745,179.0]
["binance-futures","SOLUSDT",1726757833830,342.0,140.762,140.761,32.0]
["binance-futures","SOLUSDT",1726757862806,482.0,140.875,140.874,122.0]
["binance-futures","SOLUSDT",1726757936895,342.0,140.905,140.904,1.0]
["binance-futures","SOLUSDT",1726757960342,84.0,140.822,140.821,107.0]
["binance-futures","SOLUSDT",1726758013220,323.0,140.864,140.863,212.0]
["binance-futures","SOLUSDT",1726758024476,240.0,140.878,140.877,268.0]
["binance-futures","SOLUSDT",1726758061494,327.0,140.682,140.681,90.0]
["binance-futures","SOLUSDT",1726758113384,319.0,140.815,140.814,63.0]
["binance-futures","SOLUSDT",1726758144536,206.0,140.93,140.929,31.0]
["binance-futures","SOLUSDT",1726758170309,24.0,141.12,141.119,229.0]
["binance-futures","SOLUSDT",1726758211576,73.0,141.111,141.11,48.0]
["binance-futures","SOLUSDT",1726758262362,577.0,141.2,141.199,368.0]
["binance-futures","SOLUSDT",1726758296906,269.0,141.331,141.33,248.0]
["binance-futures","SOLUSDT",1726758317198,132.0,141.108,141.107,122.0]
["binance-futures","SOLUSDT",1726758383224,182.0,141.135,141.134,43.0]
["binance-futures","SOLUSDT",1726758402330,391.0,141.105,141.104,293.0]
["binance-futures","SOLUSDT",1726758445652,473.0,141.169,141.168,1.0]
["binance-futures","SOLUSDT",1726758494195,186.0,141.044,141.043,17.0]
["binance-futures","SOLUSDT",1726758540782,418.0,140.992,140.991,128.0]
["binance-futures","SOLUSDT",1726758583847,555.0,141.049,141.048,163.0]
["binance-futures","SOLUSDT",1726758603757,41.0,141.059,141.058,144.0]
["binance-futures","SOLUSDT",1726758662172,190.0,141.228,141.227,97.0]
["binance-futures","SOLUSDT",1726758708672,25.0,141.602,141.601,261.0]
["binance-futures","SOLUSDT",1726758713672,24.0,141.602,141.601,215.0]
["binance-futures","SOLUSDT",1726758778128,197.0,141.768,141.767,238.0]
["binance-futures","SOLUSDT",1726758785764,30.0,141.854,141.853,615.0]
["binance-futures","SOLUSDT",1726758842911,199.0,141.819,141.818,321.0]
["binance-futures","SOLUSDT",1726758877441,220.0,141.872,141.871,172.0]
["binance-futures","SOLUSDT",1726758893585,62.0,141.733,141.732,351.0]
["binance-futures","SOLUSDT",1726758932633,293.0,141.783,141.782,201.0]
["binance-futures","SOLUSDT",1726758981190,116.0,141.785,141.784,181.0]
["binance-futures","SOLUSDT",1726759027326,83.0,142.094,142.093,202.0]
["binance-futures","SOLUSDT",1726759060441,497.0,142.001,142.0,216.0]
["binance-futures","SOLUSDT",1726759077281,314.0,141.964,141.963,115.0]
["binance-futures","SOLUSDT",1726759123991,586.0,141.856,141.855,81.0]
["binance-futures","SOLUSDT",1726759163139,348.0,141.846,141.845,146.0]
["binance-futures","SOLUSDT",1726759207704,558.0,141.824,141.823,56.0]
["binance-futures","SOLUSDT",1726759261503,443.0,141.737,141.736,229.0]
["binance-futures","SOLUSDT",1726759305458,214.0,141.558,141.557,108.0]
["binance-futures","SOLUSDT",1726759327339,21.0,141.607,141.599,166.0]
["binance-futures","SOLUSDT",1726759364549,216.0,141.603,141.602,268.0]
["binance-futures","SOLUSDT",1726759420089,88.0,141.755,141.754,253.0]
["binance-futures","SOLUSDT",1726759465002,46.0,141.826,141.825,300.0]
["binance-futures","SOLUSDT",1726759472447,204.0,141.883,141.882,156.0]
["binance-futures","SOLUSDT",1726759528472,88.0,141.969,141.968,232.0]
["binance-futures","SOLUSDT",1726759571482,865.0,141.931,141.93,1.0]
["binance-futures","SOLUSDT",1726759628897,28.0,141.825,141.824,534.0]
["binance-futures","SOLUSDT",1726759668390,214.0,141.853,141.852,2.0]
["binance-futures","SOLUSDT",1726759686186,229.0,141.864,141.863,102.0]
["binance-futures","SOLUSDT",1726759729599,27.0,141.757,141.756,248.0]
["binance-futures","SOLUSDT",1726759780939,1.0,141.88,141.879,238.0]
["binance-futures","SOLUSDT",1726759829428,259.0,142.184,142.183,34.0]
["binance-futures","SOLUSDT",1726759850223,216.0,142.129,142.128,55.0]
["binance-futures","SOLUSDT",1726759882172,237.0,142.029,142.028,208.0]
["binance-futures","SOLUSDT",1726759937442,107.0,141.901,141.9,228.0]
["binance-futures","SOLUSDT",1726759952486,1.0,141.936,141.933,483.0]
["binance-futures","SOLUSDT",1726760009506,210.0,141.817,141.816,50.0]
["binance-futures","SOLUSDT",1726760040737,313.0,141.731,141.73,211.0]
["binance-futures","SOLUSDT",1726760108254,25.0,141.827,141.826,570.0]
["binance-futures","SOLUSDT",1726760139446,11.0,141.932,141.931,409.0]
["binance-futures","SOLUSDT",1726760172587,707.0,142.104,142.101,38.0]
["binance-futures","SOLUSDT",1726760229325,313.0,142.082,142.08,1.0]
["binance-futures","SOLUSDT",1726760231033,223.0,142.075,142.074,209.0]
["binance-futures","SOLUSDT",1726760283941,392.0,142.01,142.009,65.0]
["binance-futures","SOLUSDT",1726760337310,204.0,142.004,142.003,1.0]
["binance-futures","SOLUSDT",1726760363268,181.0,142.031,142.03,243.0]
["binance-futures","SOLUSDT",1726760406869,126.0,141.906,141.905,28.0]
["binance-futures","SOLUSDT",1726760472815,196.0,142.245,142.244,10.0]
["binance-futures","SOLUSDT",1726760514425,362.0,142.151,142.15,304.0]
["binance-futures","SOLUSDT",1726760532062,227.0,142.156,142.155,108.0]
["binance-futures","SOLUSDT",1726760563924,478.0,142.216,142.215,8.0]
["binance-futures","SOLUSDT",1726760634661,28.0,142.279,142.278,194.0]
["binance-futures","SOLUSDT",1726760663280,75.0,142.322,142.321,153.0]
["binance-futures","SOLUSDT",1726760701813,580.0,142.307,142.306,79.0]
["binance-futures","SOLUSDT",1726760759372,6.0,142.299,142.298,199.0]
["binance-futures","SOLUSDT",1726760796308,108.0,142.488,142.487,215.0]
["binance-futures","SOLUSDT",1726760823334,146.0,142.457,142.456,959.0]
["binance-futures","SOLUSDT",1726760852432,31.0,142.747,142.746,131.0]
["binance-futures","SOLUSDT",1726760872101,134.0,142.847,142.846,211.0]
["binance-futures","SOLUSDT",1726760926576,160.0,142.949,142.948,261.0]
["binance-futures","SOLUSDT",1726760953642,321.0,142.886,142.885,43.0]
["binance-futures","SOLUSDT",1726760990897,280.0,142.762,142.761,74.0]
["binance-futures","SOLUSDT",1726761006974,159.0,142.746,142.745,194.0]
["binance-futures","SOLUSDT",1726761070800,46.0,142.605,142.604,270.0]
["binance-futures","SOLUSDT",1726761094417,118.0,142.501,142.5,1076.0]
["binance-futures","SOLUSDT",1726761118860,329.0,142.655,142.654,56.0]
["binance-futures","SOLUSDT",1726761147375,219.0,142.515,142.514,104.0]
["binance-futures","SOLUSDT",1726761200895,66.0,142.506,142.505,337.0]
["binance-futures","SOLUSDT",1726761255737,41.0,142.625,142.624,223.0]
["binance-futures","SOLUSDT",1726761272108,100.0,142.865,142.864,275.0]
["binance-futures","SOLUSDT",1726761304079,22.0,142.829,142.828,214.0]
["binance-futures","SOLUSDT",1726761363906,183.0,142.899,142.898,234.0]
["binance-futures","SOLUSDT",1726761390015,305.0,142.787,142.786,201.0]
["binance-futures","SOLUSDT",1726761421019,27.0,142.758,142.757,104.0]
["binance-futures","SOLUSDT",1726761460626,565.0,142.646,142.645,12.0]
["binance-futures","SOLUSDT",1726761518950,274.0,142.76,142.759,27.0]
["binance-futures","SOLUSDT",1726761551689,402.0,142.897,142.896,84.0]
["binance-futures","SOLUSDT",1726761588410,104.0,142.89,142.889,74.0]
["binance-futures","SOLUSDT",1726761610034,179.0,142.894,142.893,126.0]
["binance-futures","SOLUSDT",1726761652529,963.0,142.933,142.932,238.0]
["binance-futures","SOLUSDT",1726761693319,220.0,142.96,142.959,366.0]
["binance-futures","SOLUSDT",1726761733097,246.0,143.03,143.029,15.0]
["binance-futures","SOLUSDT",1726761748440,67.0,143.152,143.151,227.0]
["binance-futures","SOLUSDT",1726761776362,2.0,143.155,143.152,142.0]
["binance-futures","SOLUSDT",1726761832085,99.0,143.176,143.175,254.0]
["binance-futures","SOLUSDT",1726761857841,555.0,143.224,143.223,3.0]
["binance-futures","SOLUSDT",1726761885275,95.0,143.217,143.216,20.0]
["binance-futures","SOLUSDT",1726761922542,8.0,143.133,143.132,367.0]
["binance-futures","SOLUSDT",1726761958053,195.0,143.115,143.114,148.0]
["binance-futures","SOLUSDT",1726762009846,226.0,143.114,143.113,179.0]
["binance-futures","SOLUSDT",1726762065211,160.0,143.216,143.215,163.0]
["binance-futures","SOLUSDT",1726762101713,219.0,143.25,143.249,159.0]
["binance-futures","SOLUSDT",1726762111482,173.0,143.257,143.256,1.0]
["binance-futures","SOLUSDT",1726762151997,13.0,143.383,143.382,395.0]
["binance-futures","SOLUSDT",1726762193282,211.0,143.354,143.353,339.0]
["binance-futures","SOLUSDT",1726762208866,182.0,143.331,143.33,1903.0]
["binance-futures","SOLUSDT",1726762278213,225.0,143.151,143.149,2.0]
["binance-futures","SOLUSDT",1726762298053,208.0,143.112,143.111,223.0]
["binance-futures","SOLUSDT",1726762322368,450.0,142.968,142.967,153.0]
["binance-futures","SOLUSDT",1726762363324,207.0,142.494,142.493,248.0]
["binance-futures","SOLUSDT",1726762399690,371.0,142.612,142.611,238.0]
["binance-futures","SOLUSDT",1726762437778,161.0,142.556,142.555,208.0]
["binance-futures","SOLUSDT",1726762449116,173.0,142.532,142.531,176.0]
["binance-futures","SOLUSDT",1726762501550,146.0,142.667,142.666,197.0]
["binance-futures","SOLUSDT",1726762537548,44.0,142.632,142.631,460.0]
["binance-futures","SOLUSDT",1726762549220,145.0,142.716,142.715,232.0]
["binance-futures","SOLUSDT",1726762589197,176.0,143.196,143.195,366.0]
["binance-futures","SOLUSDT",1726762624719,125.0,143.287,143.286,419.0]
["binance-futures","SOLUSDT",1726762673982,862.0,143.3,143.299,211.0]
["binance-futures","SOLUSDT",1726762698927,348.0,143.298,143.297,114.0]
["binance-futures","SOLUSDT",1726762720556,377.0,143.414,143.413,12.0]
["binance-futures","SOLUSDT",1726762753266,41.0,143.54,143.539,48.0]
["binance-futures","SOLUSDT",1726762794826,69.0,143.368,143.367,182.0]
["binance-futures","SOLUSDT",1726762830344,70.0,143.687,143.686,228.0]
["binance-futures","SOLUSDT",1726762865950,152.0,143.562,143.561,1.0]
["binance-futures","SOLUSDT",1726762877388,58.0,143.62,143.619,129.0]
["binance-futures","SOLUSDT",1726762926960,362.0,143.427,143.422,1.0]
["binance-futures","SOLUSDT",1726762962277,210.0,143.449,143.448,305.0]
["binance-futures","SOLUSDT",1726763006557,9.0,143.416,143.415,588.0]
["binance-futures","SOLUSDT",1726763040904,178.0,143.353,143.352,213.0]
["binance-futures","SOLUSDT",1726763077374,385.0,143.309,143.308,104.0]
["binance-futures","SOLUSDT",1726763106606,546.0,143.384,143.383,2115.0]
["binance-futures","SOLUSDT",1726763134393,127.0,143.38,143.379,198.0]
["binance-futures","SOLUSDT",1726763188281,49.0,143.521,143.52,141.0]
["binance-futures","SOLUSDT",1726763222336,325.0,143.407,143.406,194.0]
["binance-futures","SOLUSDT",1726763233774,199.0,143.445,143.444,230.0]
["binance-futures","SOLUSDT",1726763272137,118.0,143.651,143.65,102.0]
["binance-futures","SOLUSDT",1726763312269,190.0,143.508,143.507,203.0]
["binance-futures","SOLUSDT",1726763361240,74.0,143.516,143.515,191.0]
["binance-futures","SOLUSDT",1726763378852,165.0,143.479,143.478,115.0]
["binance-futures","SOLUSDT",1726763412160,79.0,143.56,143.559,214.0]
["binance-futures","SOLUSDT",1726763442479,20.0,143.49,143.489,194.0]
["binance-futures","SOLUSDT",1726763490078,3.0,143.4,143.399,85.0]
["binance-futures","SOLUSDT",1726763524328,308.0,143.424,143.423,290.0]
["binance-futures","SOLUSDT",1726763546309,153.0,143.46,143.459,171.0]
["binance-futures","SOLUSDT",1726763570600,24.0,143.6,143.599,198.0]
["binance-futures","SOLUSDT",1726763624012,204.0,143.545,143.544,12.0]
["binance-futures","SOLUSDT",1726763659007,67.0,143.46,143.459,370.0]
["binance-futures","SOLUSDT",1726763670627,18.0,143.541,143.54,561.0]
["binance-futures","SOLUSDT",1726763711816,64.0,143.606,143.605,56.0]
["binance-futures","SOLUSDT",1726763754070,17.0,143.56,143.559,217.0]
["binance-futures","SOLUSDT",1726763800573,293.0,143.619,143.618,216.0]
["binance-futures","SOLUSDT",1726763823872,102.0,143.598,143.597,495.0]
["binance-futures","SOLUSDT",1726763845251,353.0,143.627,143.619,30.0]
["binance-futures","SOLUSDT",1726763911826,61.0,143.491,143.49,212.0]
["binance-futures","SOLUSDT",1726763948813,8.0,143.583,143.582,371.0]
["binance-futures","SOLUSDT",1726763970411,28.0,143.612,143.611,261.0]
["binance-futures","SOLUSDT",1726763997629,179.0,143.612,143.611,85.0]
["binance-futures","SOLUSDT",1726764061780,356.0,143.582,143.581,52.0]
["binance-futures","SOLUSDT",1726764079580,53.0,143.556,143.555,180.0]
["binance-futures","SOLUSDT",1726764131273,274.0,143.665,143.664,67.0]
["binance-futures","SOLUSDT",1726764142014,177.0,143.722,143.721,40.0]
["binance-futures","SOLUSDT",1726764179617,91.0,143.698,143.697,155.0]
["binance-futures","SOLUSDT",1726764232698,197.0,143.771,143.764,55.0]
["binance-futures","SOLUSDT",1726764263799,61.0,143.793,143.792,179.0]
["binance-futures","SOLUSDT",1726764291470,316.0,143.691,143.69,99.0]
["binance-futures","SOLUSDT",1726764348315,264.0,143.605,143.604,126.0]
["binance-futures","SOLUSDT",1726764381676,271.0,143.64,143.639,47.0]
["binance-futures","SOLUSDT",1726764414823,152.0,143.74,143.739,221.0]
["binance-futures","SOLUSDT",1726764436063,177.0,143.736,143.735,205.0]
["binance-futures","SOLUSDT",1726764508228,171.0,143.643,143.642,10.0]
["binance-futures","SOLUSDT",1726764544555,158.0,143.731,143.73,166.0]
["binance-futures","SOLUSDT",1726764571824,256.0,143.756,143.755,1734.0]
["binance-futures","SOLUSDT",1726764620524,207.0,143.651,143.65,204.0]
["binance-futures","SOLUSDT",1726764632631,288.0,143.671,143.67,31.0]
["binance-futures","SOLUSDT",1726764671431,223.0,143.716,143.715,263.0]
["binance-futures","SOLUSDT",1726764729314,421.0,143.641,143.64,197.0]
["binance-futures","SOLUSDT",1726764760160,132.0,143.598,143.59,19.0]
["binance-futures","SOLUSDT",1726764787308,37.0,143.619,143.618,1.0]
["binance-futures","SOLUSDT",1726764836530,269.0,143.705,143.704,88.0]
["binance-futures","SOLUSDT",1726764865896,166.0,143.571,143.57,16.0]
["binance-futures","SOLUSDT",1726764897499,200.0,143.678,143.677,87.0]
["binance-futures","SOLUSDT",1726764928520,174.0,143.558,143.557,1.0]
["binance-futures","SOLUSDT",1726764976117,38.0,143.295,143.294,191.0]
["binance-futures","SOLUSDT",1726765005456,206.0,143.348,143.347,59.0]
["binance-futures","SOLUSDT",1726765029305,19.0,143.266,143.265,173.0]
["binance-futures","SOLUSDT",1726765067506,178.0,143.227,143.226,221.0]
["binance-futures","SOLUSDT",1726765116611,287.0,143.253,143.252,1.0]
["binance-futures","SOLUSDT",1726765152728,90.0,143.159,143.158,78.0]
["binance-futures","SOLUSDT",1726765171372,1.0,143.149,143.148,203.0]
["binance-futures","SOLUSDT",1726765201316,233.0,143.167,143.166,4.0]
["binance-futures","SOLUSDT",1726765245791,183.0,143.481,143.48,205.0]
["binance-futures","SOLUSDT",1726765283249,443.0,143.32,143.319,34.0]
["binance-futures","SOLUSDT",1726765331316,90.0,143.498,143.497,243.0]
["binance-futures","SOLUSDT",1726765341480,189.0,143.49,143.489,173.0]
["binance-futures","SOLUSDT",1726765378232,31.0,143.366,143.365,955.0]
["binance-futures","SOLUSDT",1726765431980,89.0,143.413,143.412,9.0]
["binance-futures","SOLUSDT",1726765464639,88.0,143.558,143.557,133.0]
["binance-futures","SOLUSDT",1726765488701,188.0,143.529,143.528,639.0]
["binance-futures","SOLUSDT",1726765533029,331.0,143.455,143.444,1.0]
["binance-futures","SOLUSDT",1726765579553,151.0,143.492,143.491,234.0]
["binance-futures","SOLUSDT",1726765618616,132.0,143.374,143.373,118.0]
["binance-futures","SOLUSDT",1726765633206,388.0,143.33,143.329,139.0]
["binance-futures","SOLUSDT",1726765702974,48.0,143.702,143.701,450.0]
["binance-futures","SOLUSDT",1726765719182,19.0,143.705,143.704,488.0]
["binance-futures","SOLUSDT",1726765757331,25.0,143.679,143.678,359.0]
["binance-futures","SOLUSDT",1726765806767,180.0,143.638,143.637,139.0]
["binance-futures","SOLUSDT",1726765852451,23.0,143.546,143.545,167.0]
["binance-futures","SOLUSDT",1726765893542,362.0,143.578,143.577,59.0]
["binance-futures","SOLUSDT",1726765911807,347.0,143.523,143.522,69.0]
["binance-futures","SOLUSDT",1726765963683,222.0,143.259,143.258,110.0]
["binance-futures","SOLUSDT",1726766000871,176.0,143.053,143.052,226.0]
["binance-futures","SOLUSDT",1726766006312,82.0,143.065,143.064,91.0]
["binance-futures","SOLUSDT",1726766071131,247.0,143.046,143.045,96.0]
["binance-futures","SOLUSDT",1726766077252,104.0,142.967,142.966,328.0]
["binance-futures","SOLUSDT",1726766130310,5.0,143.212,143.211,344.0]
["binance-futures","SOLUSDT",1726766161289,508.0,143.251,143.25,535.0]
["binance-futures","SOLUSDT",1726766175698,91.0,143.287,143.286,245.0]
["binance-futures","SOLUSDT",1726766215341,119.0,143.434,143.433,676.0]
["binance-futures","SOLUSDT",1726766260613,237.0,143.344,143.343,2.0]
["binance-futures","SOLUSDT",1726766312135,297.0,143.235,143.234,81.0]
["binance-futures","SOLUSDT",1726766355623,17.0,143.24,143.239,306.0]
["binance-futures","SOLUSDT",1726766373001,121.0,143.236,143.235,212.0]
["binance-futures","SOLUSDT",1726766450715,167.0,143.242,143.241,146.0]
["binance-futures","SOLUSDT",1726766468343,197.0,143.175,143.174,273.0]
["binance-futures","SOLUSDT",1726766503659,102.0,142.976,142.975,194.0]
["binance-futures","SOLUSDT",1726766552555,217.0,142.892,142.891,227.0]
["binance-futures","SOLUSDT",1726766592592,33.0,142.905,142.904,204.0]
["binance-futures","SOLUSDT",1726766614038,151.0,142.809,142.808,10.0]
["binance-futures","SOLUSDT",1726766643723,146.0,142.752,142.751,107.0]
["binance-futures","SOLUSDT",1726766696200,250.0,142.795,142.794,191.0]
["binance-futures","SOLUSDT",1726766735276,261.0,142.965,142.964,552.0]
["binance-futures","SOLUSDT",1726766744944,160.0,142.927,142.926,79.0]
["binance-futures","SOLUSDT",1726766796054,10.0,142.768,142.767,429.0]
["binance-futures","SOLUSDT",1726766818750,442.0,142.693,142.692,321.0]
["binance-futures","SOLUSDT",1726766880355,268.0,142.673,142.672,139.0]
["binance-futures","SOLUSDT",1726766911918,8.0,142.625,142.624,270.0]
["binance-futures","SOLUSDT",1726766929603,182.0,142.622,142.621,143.0]
["binance-futures","SOLUSDT",1726766968738,6.0,142.643,142.642,365.0]
["binance-futures","SOLUSDT",1726767019986,504.0,142.66,142.659,233.0]
["binance-futures","SOLUSDT",1726767063069,53.0,142.88,142.879,67.0]
["binance-futures","SOLUSDT",1726767086117,15.0,142.814,142.813,411.0]
["binance-futures","SOLUSDT",1726767122150,214.0,142.811,142.81,96.0]
["binance-futures","SOLUSDT",1726767181809,94.0,142.815,142.814,212.0]
["binance-futures","SOLUSDT",1726767197656,33.0,142.751,142.75,290.0]
["binance-futures","SOLUSDT",1726767259535,401.0,142.746,142.745,30.0]
["binance-futures","SOLUSDT",1726767299104,240.0,142.799,142.798,31.0]
["binance-futures","SOLUSDT",1726767323863,629.0,142.859,142.858,42.0]
["binance-futures","SOLUSDT",1726767388832,68.0,142.975,142.974,576.0]
["binance-futures","SOLUSDT",1726767421406,365.0,142.903,142.902,1.0]
["binance-futures","SOLUSDT",1726767439715,441.0,142.847,142.846,48.0]
["binance-futures","SOLUSDT",1726767484924,70.0,142.801,142.8,405.0]
["binance-futures","SOLUSDT",1726767540785,339.0,143.001,143.0,42.0]
["binance-futures","SOLUSDT",1726767587072,901.0,143.12,143.119,301.0]
["binance-futures","SOLUSDT",1726767609283,75.0,143.074,143.073,222.0]
["binance-futures","SOLUSDT",1726767643211,147.0,143.155,143.154,177.0]
["binance-futures","SOLUSDT",1726767704198,95.0,143.221,143.22,125.0]
["binance-futures","SOLUSDT",1726767743376,48.0,143.263,143.262,209.0]
["binance-futures","SOLUSDT",1726767763330,247.0,143.239,143.238,173.0]
["binance-futures","SOLUSDT",1726767797192,623.0,143.242,143.241,202.0]
["binance-futures","SOLUSDT",1726767859178,254.0,143.312,143.311,195.0]
["binance-futures","SOLUSDT",1726767889145,264.0,143.299,143.298,105.0]
["binance-futures","SOLUSDT",1726767924030,179.0,143.394,143.393,107.0]
["binance-futures","SOLUSDT",1726767982128,278.0,143.379,143.378,61.0]
["binance-futures","SOLUSDT",1726767996907,205.0,143.408,143.407,19.0]
["binance-futures","SOLUSDT",1726768053061,63.0,143.317,143.316,209.0]
["binance-futures","SOLUSDT",1726768093610,115.0,143.292,143.291,33.0]
["binance-futures","SOLUSDT",1726768118854,214.0,143.246,143.245,463.0]
["binance-futures","SOLUSDT",1726768193177,12.0,143.322,143.321,414.0]
["binance-futures","SOLUSDT",1726768224672,235.0,143.318,143.317,1.0]
["binance-futures","SOLUSDT",1726768272963,114.0,143.305,143.304,31.0]
["binance-futures","SOLUSDT",1726768295866,136.0,143.214,143.213,164.0]
["binance-futures","SOLUSDT",1726768335540,220.0,143.276,143.275,47.0]
["binance-futures","SOLUSDT",1726768403100,143.0,143.25,143.249,58.0]
["binance-futures","SOLUSDT",1726768438842,61.0,143.185,143.184,33.0]
["binance-futures","SOLUSDT",1726768498000,59.0,143.018,143.017,303.0]
["binance-futures","SOLUSDT",1726768554207,212.0,143.092,143.091,248.0]
["binance-futures","SOLUSDT",1726768564189,687.0,143.046,143.045,10.0]
["binance-futures","SOLUSDT",1726768633234,252.0,143.068,143.067,135.0]
["binance-futures","SOLUSDT",1726768676624,9.0,143.117,143.116,481.0]
["binance-futures","SOLUSDT",1726768761599,110.0,143.091,143.09,134.0]
["binance-futures","SOLUSDT",1726768801468,85.0,143.085,143.084,90.0]
["binance-futures","SOLUSDT",1726768832252,36.0,143.071,143.07,181.0]
["binance-futures","SOLUSDT",1726768875884,163.0,143.123,143.122,181.0]
["binance-futures","SOLUSDT",1726768939238,195.0,143.24,143.239,120.0]
["binance-futures","SOLUSDT",1726768981726,123.0,143.21,143.209,246.0]
["binance-futures","SOLUSDT",1726769018777,10.0,143.421,143.42,151.0]
["binance-futures","SOLUSDT",1726769038483,156.0,143.505,143.504,210.0]
["binance-futures","SOLUSDT",1726769094798,208.0,143.52,143.519,219.0]
["binance-futures","SOLUSDT",1726769142706,61.0,143.372,143.371,237.0]
["binance-futures","SOLUSDT",1726769194395,187.0,143.374,143.373,10.0]
["binance-futures","SOLUSDT",1726769211232,201.0,143.367,143.366,128.0]
["binance-futures","SOLUSDT",1726769249096,31.0,143.356,143.355,172.0]
["binance-futures","SOLUSDT",1726769319212,67.0,143.264,143.263,127.0]
["binance-futures","SOLUSDT",1726769353114,253.0,143.267,143.266,1.0]
["binance-futures","SOLUSDT",1726769413268,49.0,143.177,143.176,104.0]
["binance-futures","SOLUSDT",1726769417942,352.0,143.177,143.176,27.0]
["binance-futures","SOLUSDT",1726769468013,195.0,143.204,143.203,180.0]
["binance-futures","SOLUSDT",1726769523908,137.0,143.197,143.196,25.0]
["binance-futures","SOLUSDT",1726769542804,538.0,143.334,143.333,186.0]
["binance-futures","SOLUSDT",1726769588662,222.0,143.427,143.426,183.0]
["binance-futures","SOLUSDT",1726769646731,522.0,143.436,143.429,1.0]
["binance-futures","SOLUSDT",1726769701409,191.0,143.304,143.303,93.0]
["binance-futures","SOLUSDT",1726769744736,61.0,143.361,143.36,167.0]
["binance-futures","SOLUSDT",1726769759072,66.0,143.257,143.256,112.0]
["binance-futures","SOLUSDT",1726769831306,127.0,143.344,143.343,145.0]
["binance-futures","SOLUSDT",1726769848869,11.0,143.323,143.322,315.0]
["binance-futures","SOLUSDT",1726769885728,2.0,143.305,143.304,128.0]
["binance-futures","SOLUSDT",1726769948735,187.0,143.335,143.334,49.0]
["binance-futures","SOLUSDT",1726769998399,161.0,143.353,143.352,72.0]
["binance-futures","SOLUSDT",1726770046528,208.0,143.346,143.345,39.0]
["binance-futures","SOLUSDT",1726770062621,212.0,143.352,143.351,105.0]
["binance-futures","SOLUSDT",1726770117626,163.0,143.626,143.625,29.0]
["binance-futures","SOLUSDT",1726770154445,610.0,143.7,143.699,197.0]
["binance-futures","SOLUSDT",1726770165422,211.0,143.631,143.63,32.0]
["binance-futures","SOLUSDT",1726770205265,85.0,143.662,143.661,81.0]
["binance-futures","SOLUSDT",1726770244569,172.0,143.563,143.562,524.0]
["binance-futures","SOLUSDT",1726770296709,32.0,143.669,143.668,46.0]
["binance-futures","SOLUSDT",1726770322084,24.0,143.458,143.457,508.0]
["binance-futures","SOLUSDT",1726770344829,21.0,143.5,143.499,269.0]
["binance-futures","SOLUSDT",1726770384645,468.0,143.566,143.565,5.0]
["binance-futures","SOLUSDT",1726770446106,8.0,143.379,143.378,185.0]
["binance-futures","SOLUSDT",1726770496582,804.0,143.284,143.283,133.0]
["binance-futures","SOLUSDT",1726770543597,89.0,143.312,143.311,51.0]
["binance-futures","SOLUSDT",1726770555808,206.0,143.277,143.276,164.0]
["binance-futures","SOLUSDT",1726770621291,82.0,143.214,143.213,227.0]
["binance-futures","SOLUSDT",1726770665481,20.0,143.314,143.313,317.0]
["binance-futures","SOLUSDT",1726770716870,194.0,143.539,143.538,85.0]
["binance-futures","SOLUSDT",1726770754458,5.0,143.568,143.567,292.0]
["binance-futures","SOLUSDT",1726770797758,50.0,143.524,143.523,223.0]
["binance-futures","SOLUSDT",1726770830056,143.0,143.465,143.464,243.0]
["binance-futures","SOLUSDT",1726770860700,43.0,143.494,143.493,510.0]
["binance-futures","SOLUSDT",1726770930643,22.0,143.468,143.467,231.0]
["binance-futures","SOLUSDT",1726770974909,2.0,143.543,143.542,464.0]
["binance-futures","SOLUSDT",1726770989361,178.0,143.49,143.489,186.0]
["binance-futures","SOLUSDT",1726771042413,188.0,143.503,143.502,312.0]
["binance-futures","SOLUSDT",1726771093327,278.0,143.476,143.475,119.0]
["binance-futures","SOLUSDT",1726771157169,211.0,143.657,143.656,147.0]
["binance-futures","SOLUSDT",1726771186257,150.0,143.753,143.752,188.0]
["binance-futures","SOLUSDT",1726771211571,276.0,143.732,143.731,48.0]
["binance-futures","SOLUSDT",1726771249006,122.0,143.571,143.57,155.0]
["binance-futures","SOLUSDT",1726771320461,186.0,143.585,143.584,194.0]
["binance-futures","SOLUSDT",1726771371345,145.0,143.65,143.649,185.0]
["binance-futures","SOLUSDT",1726771408323,222.0,143.701,143.7,207.0]
["binance-futures","SOLUSDT",1726771445423,43.0,143.667,143.666,133.0]
["binance-futures","SOLUSDT",1726771528205,21.0,143.65,143.649,326.0]
["binance-futures","SOLUSDT",1726771572300,230.0,143.633,143.632,78.0]
["binance-futures","SOLUSDT",1726771588498,752.0,143.611,143.61,2576.0]
["binance-futures","SOLUSDT",1726771654977,221.0,143.663,143.662,122.0]
["binance-futures","SOLUSDT",1726771721012,41.0,143.621,143.62,430.0]
["binance-futures","SOLUSDT",1726771763130,353.0,143.596,143.595,3918.0]
["binance-futures","SOLUSDT",1726771798266,297.0,143.594,143.593,40.0]
["binance-futures","SOLUSDT",1726771822322,44.0,143.528,143.527,158.0]
["binance-futures","SOLUSDT",1726771906050,15.0,143.439,143.438,260.0]
["binance-futures","SOLUSDT",1726771945555,250.0,143.463,143.462,52.0]
["binance-futures","SOLUSDT",1726771971305,254.0,143.412,143.411,67.0]
["binance-futures","SOLUSDT",1726771999409,100.0,143.277,143.276,229.0]
["binance-futures","SOLUSDT",1726772074469,275.0,143.412,143.411,167.0]
["binance-futures","SOLUSDT",1726772100902,268.0,143.383,143.382,178.0]
["binance-futures","SOLUSDT",1726772165115,37.0,143.394,143.393,210.0]
["binance-futures","SOLUSDT",1726772177169,289.0,143.428,143.427,3.0]
["binance-futures","SOLUSDT",1726772227588,94.0,143.536,143.535,543.0]
["binance-futures","SOLUSDT",1726772295699,172.0,143.566,143.565,79.0]
["binance-futures","SOLUSDT",1726772337084,421.0,143.639,143.638,3832.0]
["binance-futures","SOLUSDT",1726772372837,1847.0,143.7,143.699,558.0]
["binance-futures","SOLUSDT",1726772440040,229.0,143.672,143.671,310.0]
["binance-futures","SOLUSDT",1726772476705,663.0,143.622,143.621,4445.0]
["binance-futures","SOLUSDT",1726772516235,273.0,143.504,143.503,201.0]
["binance-futures","SOLUSDT",1726772553993,188.0,143.51,143.509,202.0]
["binance-futures","SOLUSDT",1726772574500,123.0,143.568,143.567,204.0]
["binance-futures","SOLUSDT",1726772662482,252.0,143.66,143.659,441.0]
["binance-futures","SOLUSDT",1726772694335,290.0,143.688,143.687,472.0]
["binance-futures","SOLUSDT",1726772748099,47.0,143.593,143.592,294.0]
["binance-futures","SOLUSDT",1726772762222,39.0,143.579,143.578,361.0]
["binance-futures","SOLUSDT",1726772810382,232.0,143.558,143.557,140.0]
["binance-futures","SOLUSDT",1726772878285,576.0,143.369,143.368,104.0]
["binance-futures","SOLUSDT",1726772915328,281.0,143.393,143.392,132.0]
["binance-futures","SOLUSDT",1726772946530,409.0,143.313,143.312,116.0]
["binance-futures","SOLUSDT",1726773013487,205.0,143.304,143.303,121.0]
["binance-futures","SOLUSDT",1726773030214,311.0,143.473,143.472,1.0]
["binance-futures","SOLUSDT",1726773079845,55.0,143.446,143.445,167.0]
["binance-futures","SOLUSDT",1726773126561,235.0,143.336,143.335,324.0]
["binance-futures","SOLUSDT",1726773192970,169.0,143.297,143.296,541.0]
["binance-futures","SOLUSDT",1726773236127,39.0,143.301,143.3,202.0]
["binance-futures","SOLUSDT",1726773264265,213.0,143.267,143.266,197.0]
["binance-futures","SOLUSDT",1726773313748,87.0,143.27,143.269,551.0]
["binance-futures","SOLUSDT",1726773369244,86.0,143.423,143.422,207.0]
["binance-futures","SOLUSDT",1726773417533,298.0,143.429,143.428,279.0]
["binance-futures","SOLUSDT",1726773440200,11.0,143.417,143.416,239.0]
["binance-futures","SOLUSDT",1726773476788,186.0,143.407,143.406,171.0]
["binance-futures","SOLUSDT",1726773542262,231.0,143.286,143.285,113.0]
["binance-futures","SOLUSDT",1726773585015,197.0,143.472,143.471,292.0]
["binance-futures","SOLUSDT",1726773636324,246.0,143.417,143.416,106.0]
["binance-futures","SOLUSDT",1726773646497,401.0,143.429,143.428,102.0]
["binance-futures","SOLUSDT",1726773686000,488.0,143.423,143.422,151.0]
["binance-futures","SOLUSDT",1726773743758,541.0,143.324,143.323,71.0]
["binance-futures","SOLUSDT",1726773776343,40.0,143.506,143.505,228.0]
["binance-futures","SOLUSDT",1726773800355,330.0,143.514,143.513,441.0]
["binance-futures","SOLUSDT",1726773846350,199.0,143.66,143.659,260.0]
["binance-futures","SOLUSDT",1726773901097,192.0,143.733,143.732,234.0]
["binance-futures","SOLUSDT",1726773941237,419.0,143.743,143.742,799.0]
["binance-futures","SOLUSDT",1726773955340,6.0,143.891,143.89,383.0]
["binance-futures","SOLUSDT",1726774022532,37.0,143.838,143.837,382.0]
["binance-futures","SOLUSDT",1726774041055,201.0,143.831,143.83,108.0]
["binance-futures","SOLUSDT",1726774080491,158.0,143.691,143.69,171.0]
["binance-futures","SOLUSDT",1726774140235,359.0,143.685,143.684,337.0]
["binance-futures","SOLUSDT",1726774197004,16.0,143.64,143.639,217.0]
["binance-futures","SOLUSDT",1726774198943,186.0,143.64,143.639,253.0]
["binance-futures","SOLUSDT",1726774252701,13.0,143.641,143.64,270.0]
["binance-futures","SOLUSDT",1726774306739,159.0,143.446,143.445,247.0]
["binance-futures","SOLUSDT",1726774341259,674.0,143.281,143.28,168.0]
["binance-futures","SOLUSDT",1726774377654,353.0,143.234,143.233,96.0]
["binance-futures","SOLUSDT",1726774388544,190.0,143.371,143.37,217.0]
["binance-futures","SOLUSDT",1726774436024,85.0,143.505,143.504,267.0]
["binance-futures","SOLUSDT",1726774512456,439.0,143.473,143.472,165.0]
["binance-futures","SOLUSDT",1726774555321,218.0,143.613,143.612,36.0]
["binance-futures","SOLUSDT",1726774573749,73.0,143.563,143.562,198.0]
["binance-futures","SOLUSDT",1726774619044,147.0,143.582,143.581,212.0]
["binance-futures","SOLUSDT",1726774677685,227.0,143.637,143.636,218.0]
["binance-futures","SOLUSDT",1726774741202,235.0,143.584,143.583,17.0]
["binance-futures","SOLUSDT",1726774786196,202.0,143.668,143.667,179.0]
["binance-futures","SOLUSDT",1726774806819,167.0,143.691,143.69,154.0]
["binance-futures","SOLUSDT",1726774841075,416.0,143.767,143.766,1.0]
["binance-futures","SOLUSDT",1726774902930,127.0,143.769,143.768,213.0]
["binance-futures","SOLUSDT",1726774947319,216.0,143.72,143.719,194.0]
["binance-futures","SOLUSDT",1726775007500,132.0,143.527,143.526,220.0]
["binance-futures","SOLUSDT",1726775015770,370.0,143.537,143.536,92.0]
["binance-futures","SOLUSDT",1726775095932,128.0,143.543,143.542,155.0]
["binance-futures","SOLUSDT",1726775130664,320.0,143.629,143.625,50.0]
["binance-futures","SOLUSDT",1726775197362,391.0,143.716,143.715,79.0]
["binance-futures","SOLUSDT",1726775242926,141.0,143.702,143.701,438.0]
["binance-futures","SOLUSDT",1726775257402,2.0,143.751,143.75,397.0]
["binance-futures","SOLUSDT",1726775328529,222.0,143.673,143.672,160.0]
["binance-futures","SOLUSDT",1726775356947,23.0,143.595,143.594,344.0]
["binance-futures","SOLUSDT",1726775399073,213.0,143.654,143.653,127.0]
["binance-futures","SOLUSDT",1726775464528,193.0,143.301,143.3,142.0]
["binance-futures","SOLUSDT",1726775481953,107.0,143.381,143.38,60.0]
["binance-futures","SOLUSDT",1726775521106,186.0,143.364,143.363,35.0]
["binance-futures","SOLUSDT",1726775574437,162.0,143.148,143.147,219.0]
["binance-futures","SOLUSDT",1726775612506,5.0,143.142,143.141,238.0]
["binance-futures","SOLUSDT",1726775635870,175.0,143.07,143.069,15.0]
["binance-futures","SOLUSDT",1726775669781,39.0,143.146,143.145,176.0]
["binance-futures","SOLUSDT",1726775698204,280.0,143.136,143.135,69.0]
["binance-futures","SOLUSDT",1726775739414,80.0,142.991,142.99,145.0]
["binance-futures","SOLUSDT",1726775793356,200.0,142.977,142.976,103.0]
["binance-futures","SOLUSDT",1726775832355,27.0,143.047,143.046,130.0]
["binance-futures","SOLUSDT",1726775857519,79.0,142.997,142.996,153.0]
["binance-futures","SOLUSDT",1726775935052,182.0,142.934,142.933,160.0]
["binance-futures","SOLUSDT",1726775963948,187.0,143.02,143.019,177.0]
["binance-futures","SOLUSDT",1726775980300,90.0,143.041,143.04,1.0]
["binance-futures","SOLUSDT",1726776013095,161.0,143.088,143.087,55.0]
["binance-futures","SOLUSDT",1726776063846,11.0,143.111,143.11,236.0]
["binance-futures","SOLUSDT",1726776119950,4115.0,143.1,143.099,423.0]
["binance-futures","SOLUSDT",1726776142432,791.0,143.176,143.175,521.0]
["binance-futures","SOLUSDT",1726776174295,421.0,143.117,143.116,88.0]
["binance-futures","SOLUSDT",1726776242943,167.0,143.2,143.199,398.0]
["binance-futures","SOLUSDT",1726776288573,229.0,143.102,143.101,190.0]
["binance-futures","SOLUSDT",1726776305132,266.0,143.095,143.094,155.0]
["binance-futures","SOLUSDT",1726776347925,256.0,143.214,143.213,144.0]
["binance-futures","SOLUSDT",1726776417107,44.0,143.217,143.216,402.0]
["binance-futures","SOLUSDT",1726776448491,407.0,143.34,143.339,303.0]
["binance-futures","SOLUSDT",1726776487680,122.0,143.368,143.367,116.0]
["binance-futures","SOLUSDT",1726776562942,72.0,143.433,143.432,318.0]
["binance-futures","SOLUSDT",1726776584317,267.0,143.426,143.425,119.0]
["binance-futures","SOLUSDT",1726776641381,246.0,143.348,143.347,100.0]
["binance-futures","SOLUSDT",1726776695268,219.0,143.373,143.372,383.0]
["binance-futures","SOLUSDT",1726776723445,410.0,143.322,143.321,189.0]
["binance-futures","SOLUSDT",1726776812744,45.0,143.277,143.276,485.0]
["binance-futures","SOLUSDT",1726776851296,59.0,143.364,143.363,330.0]
["binance-futures","SOLUSDT",1726776905725,19.0,143.345,143.344,588.0]
["binance-futures","SOLUSDT",1726776927658,49.0,143.488,143.487,362.0]
["binance-futures","SOLUSDT",1726776968232,24.0,143.522,143.521,281.0]
["binance-futures","SOLUSDT",1726777060428,184.0,143.475,143.474,180.0]
["binance-futures","SOLUSDT",1726777087586,10.0,143.553,143.552,233.0]
["binance-futures","SOLUSDT",1726777159110,5.0,143.613,143.612,352.0]
["binance-futures","SOLUSDT",1726777220746,369.0,143.511,143.51,31.0]
["binance-futures","SOLUSDT",1726777230855,68.0,143.51,143.509,236.0]
["binance-futures","SOLUSDT",1726777302544,448.0,143.44,143.439,55.0]
["binance-futures","SOLUSDT",1726777352521,201.0,143.423,143.422,175.0]
["binance-futures","SOLUSDT",1726777448257,228.0,143.502,143.501,479.0]
["binance-futures","SOLUSDT",1726777502247,69.0,143.39,143.389,283.0]
["binance-futures","SOLUSDT",1726777543511,160.0,143.409,143.408,80.0]
["binance-futures","SOLUSDT",1726777612370,345.0,143.535,143.534,227.0]
["binance-futures","SOLUSDT",1726777673181,340.0,143.495,143.494,28.0]
["binance-futures","SOLUSDT",1726777761834,207.0,143.428,143.427,579.0]
["binance-futures","SOLUSDT",1726777829074,222.0,143.455,143.454,602.0]
["binance-futures","SOLUSDT",1726777852651,116.0,143.497,143.496,251.0]
["binance-futures","SOLUSDT",1726777928103,132.0,143.464,143.463,300.0]
["binance-futures","SOLUSDT",1726777997978,161.0,143.426,143.425,56.0]
["binance-futures","SOLUSDT",1726778075165,280.0,143.549,143.548,406.0]
["binance-futures","SOLUSDT",1726778102340,208.0,143.529,143.528,286.0]
["binance-futures","SOLUSDT",1726778151303,383.0,143.536,143.535,10.0]
["binance-futures","SOLUSDT",1726778249368,133.0,143.527,143.526,595.0]
["binance-futures","SOLUSDT",1726778292339,69.0,143.576,143.575,310.0]
["binance-futures","SOLUSDT",1726778361175,273.0,143.713,143.712,228.0]
["binance-futures","SOLUSDT",1726778369523,248.0,143.713,143.712,86.0]
["binance-futures","SOLUSDT",1726778433538,82.0,143.683,143.682,191.0]
["binance-futures","SOLUSDT",1726778505014,259.0,143.592,143.591,35.0]
["binance-futures","SOLUSDT",1726778535107,478.0,143.573,143.572,90.0]
["binance-futures","SOLUSDT",1726778589108,199.0,143.528,143.527,19.0]
["binance-futures","SOLUSDT",1726778674547,232.0,143.508,143.507,168.0]
["binance-futures","SOLUSDT",1726778735053,194.0,143.543,143.542,65.0]
["binance-futures","SOLUSDT",1726778794509,231.0,143.563,143.562,93.0]
["binance-futures","SOLUSDT",1726778818513,193.0,143.578,143.577,144.0]
["binance-futures","SOLUSDT",1726778872395,195.0,143.621,143.62,257.0]
["binance-futures","SOLUSDT",1726778964525,127.0,143.566,143.565,438.0]
["binance-futures","SOLUSDT",1726779012429,40.0,143.602,143.601,524.0]
["binance-futures","SOLUSDT",1726779093413,522.0,143.547,143.546,349.0]
["binance-futures","SOLUSDT",1726779153756,189.0,143.442,143.441,126.0]
["binance-futures","SOLUSDT",1726779167095,83.0,143.443,143.442,175.0]
["binance-futures","SOLUSDT",1726779235165,245.0,143.633,143.632,371.0]
["binance-futures","SOLUSDT",1726779316197,200.0,143.617,143.616,162.0]
["binance-futures","SOLUSDT",1726779367486,341.0,143.723,143.722,294.0]
["binance-futures","SOLUSDT",1726779381352,357.0,143.404,143.403,83.0]
["binance-futures","SOLUSDT",1726779420076,552.0,143.607,143.606,122.0]
["binance-futures","SOLUSDT",1726779465410,113.0,143.7,143.699,180.0]
["binance-futures","SOLUSDT",1726779553641,88.0,143.517,143.516,21.0]
["binance-futures","SOLUSDT",1726779587591,1.0,143.608,143.607,371.0]
["binance-futures","SOLUSDT",1726779612779,300.0,143.694,143.693,161.0]
["binance-futures","SOLUSDT",1726779653378,190.0,143.661,143.66,240.0]
["binance-futures","SOLUSDT",1726779724230,300.0,143.579,143.578,165.0]
["binance-futures","SOLUSDT",1726779767920,199.0,143.346,143.345,134.0]
["binance-futures","SOLUSDT",1726779812593,79.0,143.182,143.181,246.0]
["binance-futures","SOLUSDT",1726779823373,156.0,143.241,143.24,61.0]
["binance-futures","SOLUSDT",1726779892455,112.0,143.169,143.168,215.0]
["binance-futures","SOLUSDT",1726779928926,410.0,143.158,143.157,234.0]
["binance-futures","SOLUSDT",1726779966929,315.0,143.132,143.131,518.0]
["binance-futures","SOLUSDT",1726780041310,77.0,143.204,143.203,303.0]
["binance-futures","SOLUSDT",1726780089400,358.0,143.36,143.359,191.0]
["binance-futures","SOLUSDT",1726780129590,321.0,143.308,143.307,638.0]
["binance-futures","SOLUSDT",1726780162510,193.0,143.237,143.236,298.0]
["binance-futures","SOLUSDT",1726780197376,314.0,143.303,143.302,18.0]
["binance-futures","SOLUSDT",1726780289421,172.0,143.409,143.408,752.0]
["binance-futures","SOLUSDT",1726780304182,113.0,143.44,143.439,224.0]
["binance-futures","SOLUSDT",1726780356691,1.0,143.543,143.542,243.0]
["binance-futures","SOLUSDT",1726780404786,9.0,143.635,143.634,260.0]
["binance-futures","SOLUSDT",1726780424299,50.0,143.56,143.559,14.0]
["binance-futures","SOLUSDT",1726780511028,84.0,143.414,143.413,273.0]
["binance-futures","SOLUSDT",1726780545050,180.0,143.502,143.501,227.0]
["binance-futures","SOLUSDT",1726780590631,284.0,143.57,143.569,138.0]
["binance-futures","SOLUSDT",1726780674116,99.0,143.526,143.525,290.0]
["binance-futures","SOLUSDT",1726780732928,195.0,143.489,143.488,180.0]
["binance-futures","SOLUSDT",1726780780831,199.0,143.512,143.511,102.0]
["binance-futures","SOLUSDT",1726780828661,308.0,143.382,143.381,186.0]
["binance-futures","SOLUSDT",1726780936524,319.0,143.215,143.214,71.0]
["binance-futures","SOLUSDT",1726780964362,151.0,143.217,143.216,194.0]
["binance-futures","SOLUSDT",1726781050738,25.0,143.255,143.254,214.0]
["binance-futures","SOLUSDT",1726781122732,199.0,143.268,143.267,244.0]
["binance-futures","SOLUSDT",1726781229908,209.0,143.203,143.202,183.0]
["binance-futures","SOLUSDT",1726781294277,87.0,143.152,143.151,231.0]
["binance-futures","SOLUSDT",1726781339175,217.0,143.138,143.137,221.0]
["binance-futures","SOLUSDT",1726781385637,177.0,143.115,143.114,190.0]
["binance-futures","SOLUSDT",1726781430001,682.0,143.168,143.167,656.0]
["binance-futures","SOLUSDT",1726781526112,25.0,143.218,143.217,101.0]
["binance-futures","SOLUSDT",1726781549736,225.0,143.352,143.351,83.0]
["binance-futures","SOLUSDT",1726781590402,255.0,143.335,143.334,484.0]
["binance-futures","SOLUSDT",1726781657893,336.0,143.297,143.296,91.0]
["binance-futures","SOLUSDT",1726781741402,120.0,143.055,143.054,175.0]
["binance-futures","SOLUSDT",1726781758126,61.0,143.055,143.054,54.0]
["binance-futures","SOLUSDT",1726781849475,179.0,143.091,143.09,67.0]
["binance-futures","SOLUSDT",1726781908125,283.0,143.003,143.002,480.0]
["binance-futures","SOLUSDT",1726781981307,244.0,142.851,142.85,36.0]
["binance-futures","SOLUSDT",1726782021231,28.0,142.803,142.802,224.0]
["binance-futures","SOLUSDT",1726782057502,341.0,142.803,142.802,124.0]
["binance-futures","SOLUSDT",1726782144293,74.0,142.815,142.814,48.0]
["binance-futures","SOLUSDT",1726782184502,330.0,142.795,142.794,82.0]
["binance-futures","SOLUSDT",1726782238280,771.0,142.734,142.733,105.0]
["binance-futures","SOLUSDT",1726782277106,11.0,142.624,142.623,117.0]
["binance-futures","SOLUSDT",1726782295217,24.0,142.389,142.388,5.0]
["binance-futures","SOLUSDT",1726782328536,392.0,142.631,142.63,1127.0]
["binance-futures","SOLUSDT",1726782401346,102.0,142.529,142.528,1066.0]
["binance-futures","SOLUSDT",1726782463733,399.0,142.53,142.529,155.0]
["binance-futures","SOLUSDT",1726782478070,357.0,142.514,142.513,185.0]
["binance-futures","SOLUSDT",1726782529955,133.0,142.524,142.523,265.0]
["binance-futures","SOLUSDT",1726782602218,95.0,142.666,142.665,424.0]
["binance-futures","SOLUSDT",1726782645456,80.0,142.576,142.575,85.0]
["binance-futures","SOLUSDT",1726782684647,506.0,142.562,142.561,378.0]
["binance-futures","SOLUSDT",1726782762462,444.0,142.551,142.55,126.0]
["binance-futures","SOLUSDT",1726782784565,241.0,142.542,142.541,149.0]
["binance-futures","SOLUSDT",1726782855947,34.0,142.504,142.503,36.0]
["binance-futures","SOLUSDT",1726782916483,76.0,142.48,142.479,46.0]
["binance-futures","SOLUSDT",1726782987488,229.0,142.424,142.423,499.0]
["binance-futures","SOLUSDT",1726783033965,132.0,142.232,142.231,151.0]
["binance-futures","SOLUSDT",1726783056080,539.0,142.249,142.248,1174.0]
["binance-futures","SOLUSDT",1726783098825,883.0,141.958,141.957,188.0]
["binance-futures","SOLUSDT",1726783149642,217.0,141.807,141.806,670.0]
["binance-futures","SOLUSDT",1726783194301,215.0,141.704,141.703,1027.0]
["binance-futures","SOLUSDT",1726783206916,779.0,141.71,141.709,22.0]
["binance-futures","SOLUSDT",1726783234539,88.0,141.671,141.67,165.0]
["binance-futures","SOLUSDT",1726783293010,195.0,141.457,141.456,983.0]
["binance-futures","SOLUSDT",1726783332443,86.0,141.637,141.636,449.0]
["binance-futures","SOLUSDT",1726783387025,102.0,141.758,141.757,418.0]
["binance-futures","SOLUSDT",1726783396729,87.0,141.836,141.835,360.0]
["binance-futures","SOLUSDT",1726783447469,112.0,141.871,141.87,530.0]
["binance-futures","SOLUSDT",1726783513273,234.0,141.937,141.936,104.0]
["binance-futures","SOLUSDT",1726783555413,6308.0,141.81,141.809,387.0]
["binance-futures","SOLUSDT",1726783579884,32.0,141.753,141.752,436.0]
["binance-futures","SOLUSDT",1726783633236,122.0,141.575,141.574,85.0]
["binance-futures","SOLUSDT",1726783675232,183.0,141.475,141.474,217.0]
["binance-futures","SOLUSDT",1726783722176,182.0,141.437,141.436,569.0]
["binance-futures","SOLUSDT",1726783755996,171.0,141.51,141.509,35.0]
["binance-futures","SOLUSDT",1726783833336,237.0,141.351,141.35,106.0]
["binance-futures","SOLUSDT",1726783854567,51.0,141.315,141.314,183.0]
["binance-futures","SOLUSDT",1726783894870,554.0,141.167,141.166,23.0]
["binance-futures","SOLUSDT",1726783950570,329.0,141.187,141.186,69.0]
["binance-futures","SOLUSDT",1726783995872,581.0,141.24,141.239,35.0]
["binance-futures","SOLUSDT",1726783998321,104.0,141.199,141.198,188.0]
["binance-futures","SOLUSDT",1726784053117,346.0,141.279,141.278,136.0]
["binance-futures","SOLUSDT",1726784099494,111.0,141.261,141.26,118.0]
["binance-futures","SOLUSDT",1726784155658,155.0,141.513,141.512,247.0]
["binance-futures","SOLUSDT",1726784195420,189.0,141.23,141.229,332.0]
["binance-futures","SOLUSDT",1726784214735,256.0,141.228,141.227,246.0]
["binance-futures","SOLUSDT",1726784257193,198.0,141.161,141.16,949.0]
["binance-futures","SOLUSDT",1726784332035,114.0,141.256,141.255,170.0]
["binance-futures","SOLUSDT",1726784372110,2.0,141.173,141.172,472.0]
["binance-futures","SOLUSDT",1726784395361,183.0,141.221,141.22,253.0]
["binance-futures","SOLUSDT",1726784436408,7.0,141.227,141.226,399.0]
["binance-futures","SOLUSDT",1726784491005,19.0,141.309,141.308,211.0]
["binance-futures","SOLUSDT",1726784551337,132.0,141.416,141.415,167.0]
["binance-futures","SOLUSDT",1726784579495,4.0,141.423,141.422,466.0]
["binance-futures","SOLUSDT",1726784617445,45.0,141.525,141.524,471.0]
["binance-futures","SOLUSDT",1726784651253,1.0,141.558,141.557,373.0]
["binance-futures","SOLUSDT",1726784717880,224.0,141.661,141.66,251.0]
["binance-futures","SOLUSDT",1726784759072,33.0,141.787,141.786,746.0]
["binance-futures","SOLUSDT",1726784822510,132.0,141.74,141.739,186.0]
["binance-futures","SOLUSDT",1726784828145,14.0,141.8,141.799,135.0]
["binance-futures","SOLUSDT",1726784919410,185.0,141.648,141.647,32.0]
["binance-futures","SOLUSDT",1726784961008,34.0,141.663,141.662,139.0]
["binance-futures","SOLUSDT",1726784987188,441.0,141.627,141.626,22.0]
["binance-futures","SOLUSDT",1726785079356,251.0,141.638,141.637,194.0]
["binance-futures","SOLUSDT",1726785106538,1347.0,142.211,142.21,146.0]
["binance-futures","SOLUSDT",1726785137784,119.0,142.273,142.272,56.0]
["binance-futures","SOLUSDT",1726785154997,226.0,142.408,142.407,59.0]
["binance-futures","SOLUSDT",1726785184396,110.0,142.165,142.164,33.0]
["binance-futures","SOLUSDT",1726785252165,123.0,142.378,142.377,148.0]
["binance-futures","SOLUSDT",1726785274554,122.0,142.277,142.276,139.0]
["binance-futures","SOLUSDT",1726785313394,355.0,142.46,142.459,109.0]
["binance-futures","SOLUSDT",1726785361050,277.0,142.567,142.566,4.0]
["binance-futures","SOLUSDT",1726785402271,553.0,142.628,142.627,36.0]
["binance-futures","SOLUSDT",1726785431080,118.0,142.542,142.541,26.0]
["binance-futures","SOLUSDT",1726785472321,197.0,142.609,142.608,38.0]
["binance-futures","SOLUSDT",1726785501628,246.0,142.561,142.56,171.0]
["binance-futures","SOLUSDT",1726785542189,752.0,142.132,142.131,261.0]
["binance-futures","SOLUSDT",1726785596016,317.0,142.372,142.371,56.0]
["binance-futures","SOLUSDT",1726785641097,145.0,142.335,142.334,103.0]
["binance-futures","SOLUSDT",1726785665992,2.0,142.344,142.343,186.0]
["binance-futures","SOLUSDT",1726785753453,28.0,142.269,142.268,318.0]
["binance-futures","SOLUSDT",1726785802246,177.0,142.192,142.191,165.0]
["binance-futures","SOLUSDT",1726785827569,1.0,142.25,142.249,244.0]
["binance-futures","SOLUSDT",1726785880152,19.0,142.296,142.295,211.0]
["binance-futures","SOLUSDT",1726785946851,214.0,142.343,142.342,1.0]
["binance-futures","SOLUSDT",1726786021057,121.0,142.351,142.35,138.0]
["binance-futures","SOLUSDT",1726786048678,104.0,142.271,142.27,1.0]
["binance-futures","SOLUSDT",1726786087127,164.0,142.343,142.342,61.0]
["binance-futures","SOLUSDT",1726786177696,206.0,142.267,142.266,65.0]
["binance-futures","SOLUSDT",1726786188073,159.0,142.267,142.266,39.0]
["binance-futures","SOLUSDT",1726786261010,176.0,142.362,142.361,192.0]
["binance-futures","SOLUSDT",1726786311439,122.0,142.365,142.364,253.0]
["binance-futures","SOLUSDT",1726786406206,132.0,142.489,142.488,108.0]
["binance-futures","SOLUSDT",1726786458033,42.0,142.485,142.484,471.0]
["binance-futures","SOLUSDT",1726786477421,267.0,142.48,142.479,182.0]
["binance-futures","SOLUSDT",1726786534644,133.0,142.597,142.596,215.0]
["binance-futures","SOLUSDT",1726786607701,78.0,142.503,142.502,99.0]
["binance-futures","SOLUSDT",1726786692136,156.0,142.509,142.508,211.0]
["binance-futures","SOLUSDT",1726786763747,32.0,142.4,142.399,301.0]
["binance-futures","SOLUSDT",1726786797610,145.0,142.389,142.388,91.0]
["binance-futures","SOLUSDT",1726786834730,168.0,142.39,142.389,112.0]
["binance-futures","SOLUSDT",1726786915975,24.0,142.396,142.395,515.0]
["binance-futures","SOLUSDT",1726786975362,62.0,142.447,142.446,103.0]
["binance-futures","SOLUSDT",1726786993595,147.0,142.375,142.374,127.0]
["binance-futures","SOLUSDT",1726787048906,158.0,142.426,142.425,89.0]
["binance-futures","SOLUSDT",1726787099010,261.0,142.409,142.408,18.0]
["binance-futures","SOLUSDT",1726787171423,534.0,142.194,142.193,8.0]
["binance-futures","SOLUSDT",1726787244500,125.0,142.24,142.239,55.0]
["binance-futures","SOLUSDT",1726787310041,175.0,142.136,142.135,18.0]
["binance-futures","SOLUSDT",1726787319854,182.0,142.112,142.111,287.0]
["binance-futures","SOLUSDT",1726787399098,76.0,142.122,142.121,14.0]
["binance-futures","SOLUSDT",1726787448087,166.0,142.235,142.234,135.0]
["binance-futures","SOLUSDT",1726787476968,147.0,142.328,142.327,21.0]
["binance-futures","SOLUSDT",1726787583616,30.0,142.417,142.416,396.0]
["binance-futures","SOLUSDT",1726787625561,30.0,142.469,142.468,66.0]
["binance-futures","SOLUSDT",1726787692447,527.0,142.442,142.441,216.0]
["binance-futures","SOLUSDT",1726787752266,93.0,142.293,142.292,99.0]
["binance-futures","SOLUSDT",1726787836672,230.0,142.284,142.283,150.0]
["binance-futures","SOLUSDT",1726787918081,5.0,142.29,142.289,355.0]
["binance-futures","SOLUSDT",1726787947064,39.0,142.358,142.357,164.0]
["binance-futures","SOLUSDT",1726788038069,115.0,142.351,142.35,126.0]
["binance-futures","SOLUSDT",1726788101722,1.0,142.26,142.259,430.0]
["binance-futures","SOLUSDT",1726788182257,266.0,142.253,142.252,9.0]
["binance-futures","SOLUSDT",1726788207146,38.0,142.232,142.231,161.0]
["binance-futures","SOLUSDT",1726788278800,129.0,142.334,142.333,54.0]
["binance-futures","SOLUSDT",1726788379821,531.0,142.149,142.148,12.0]
["binance-futures","SOLUSDT",1726788435758,137.0,142.191,142.19,203.0]
["binance-futures","SOLUSDT",1726788474535,189.0,142.129,142.128,139.0]
["binance-futures","SOLUSDT",1726788547617,63.0,142.118,142.117,117.0]
["binance-futures","SOLUSDT",1726788635161,167.0,142.184,142.183,86.0]
["binance-futures","SOLUSDT",1726788712122,51.0,142.24,142.239,175.0]
["binance-futures","SOLUSDT",1726788789920,120.0,142.28,142.279,52.0]
["binance-futures","SOLUSDT",1726788822399,51.0,142.281,142.28,215.0]
["binance-futures","SOLUSDT",1726788917808,108.0,142.383,142.382,148.0]
["binance-futures","SOLUSDT",1726789022582,305.0,142.336,142.335,148.0]
["binance-futures","SOLUSDT",1726789109453,317.0,142.393,142.392,193.0]
["binance-futures","SOLUSDT",1726789141288,445.0,142.407,142.406,2.0]
["binance-futures","SOLUSDT",1726789266397,755.0,142.42,142.419,304.0]
["binance-futures","SOLUSDT",1726789308837,196.0,142.408,142.407,147.0]
["binance-futures","SOLUSDT",1726789369528,70.0,142.437,142.436,284.0]
["binance-futures","SOLUSDT",1726789460206,36.0,142.461,142.46,123.0]
["binance-futures","SOLUSDT",1726789527538,228.0,142.373,142.372,24.0]
["binance-futures","SOLUSDT",1726789538976,215.0,142.405,142.404,68.0]
["binance-futures","SOLUSDT",1726789609189,108.0,142.346,142.345,495.0]
["binance-futures","SOLUSDT",1726789691392,112.0,142.522,142.521,93.0]
["binance-futures","SOLUSDT",1726789741250,86.0,142.547,142.546,321.0]
["binance-futures","SOLUSDT",1726789760754,167.0,142.637,142.636,131.0]
["binance-futures","SOLUSDT",1726789813630,265.0,142.593,142.592,55.0]
["binance-futures","SOLUSDT",1726789869004,450.0,142.59,142.589,36.0]
["binance-futures","SOLUSDT",1726789978167,127.0,142.68,142.679,194.0]
["binance-futures","SOLUSDT",1726790003962,189.0,142.69,142.689,19.0]
["binance-futures","SOLUSDT",1726790038187,138.0,142.694,142.693,144.0]
["binance-futures","SOLUSDT",1726790089102,229.0,142.693,142.692,168.0]
["binance-futures","SOLUSDT",1726790165359,30.0,142.762,142.761,205.0]
["binance-futures","SOLUSDT",1726790221037,93.0,142.726,142.725,470.0]
["binance-futures","SOLUSDT",1726790280982,328.0,142.78,142.779,127.0]
["binance-futures","SOLUSDT",1726790307529,7.0,142.828,142.827,212.0]
["binance-futures","SOLUSDT",1726790344616,394.0,142.819,142.818,56.0]
["binance-futures","SOLUSDT",1726790344621,418.0,142.819,142.818,56.0]
["binance-futures","SOLUSDT",1726790344813,419.0,142.819,142.818,56.0]
["binance-futures","SOLUSDT",1726790344879,419.0,142.819,142.818,54.0]
["binance-futures","SOLUSDT",1726790345019,395.0,142.819,142.818,54.0]
["binance-futures","SOLUSDT",1726790345080,395.0,142.819,142.818,53.0]
["binance-futures","SOLUSDT",1726790345124,404.0,142.819,142.818,53.0]
["binance-futures","SOLUSDT",1726790345183,419.0,142.819,142.818,53.0]
["binance-futures","SOLUSDT",1726790345248,419.0,142.819,142.818,55.0]
["binance-futures","SOLUSDT",1726790345318,419.0,142.819,142.818,47.0]
["binance-futures","SOLUSDT",1726790345367,400.0,142.819,142.818,47.0]
["binance-futures","SOLUSDT",1726790345422,400.0,142.819,142.818,46.0]
["binance-futures","SOLUSDT",1726790345521,399.0,142.819,142.818,46.0]
["binance-futures","SOLUSDT",1726790345570,404.0,142.819,142.818,46.0]
["binance-futures","SOLUSDT",1726790345893,399.0,142.819,142.818,46.0]
["binance-futures","SOLUSDT",1726790345976,423.0,142.819,142.818,46.0]
["binance-futures","SOLUSDT",1726790346050,399.0,142.819,142.818,46.0]
["binance-futures","SOLUSDT",1726790346210,399.0,142.819,142.818,45.0]
["binance-futures","SOLUSDT",1726790346311,399.0,142.819,142.818,40.0]
["binance-futures","SOLUSDT",1726790346472,279.0,142.819,142.818,40.0]
["binance-futures","SOLUSDT",1726790346531,384.0,142.819,142.818,40.0]
["binance-futures","SOLUSDT",1726790346580,399.0,142.819,142.818,40.0]
["binance-futures","SOLUSDT",1726790346623,401.0,142.819,142.818,40.0]
["binance-futures","SOLUSDT",1726790347287,405.0,142.819,142.818,37.0]
["binance-futures","SOLUSDT",1726790347337,390.0,142.819,142.818,37.0]
["binance-futures","SOLUSDT",1726790347434,406.0,142.819,142.818,37.0]
["binance-futures","SOLUSDT",1726790347535,391.0,142.819,142.818,37.0]
["binance-futures","SOLUSDT",1726790347646,286.0,142.819,142.818,122.0]
["binance-futures","SOLUSDT",1726790347712,386.0,142.819,142.818,122.0]
["binance-futures","SOLUSDT",1726790347760,389.0,142.818,142.817,48.0]
["binance-futures","SOLUSDT",1726790347815,385.0,142.818,142.817,84.0]
["binance-futures","SOLUSDT",1726790347867,374.0,142.818,142.817,84.0]
["binance-futures","SOLUSDT",1726790347910,420.0,142.818,142.817,84.0]
["binance-futures","SOLUSDT",1726790348052,420.0,142.818,142.817,87.0]
["binance-futures","SOLUSDT",1726790348130,327.0,142.818,142.817,148.0]
["binance-futures","SOLUSDT",1726790348179,322.0,142.818,142.817,72.0]
["binance-futures","SOLUSDT",1726790348206,322.0,142.818,142.817,156.0]
["binance-futures","SOLUSDT",1726790348284,322.0,142.818,142.817,157.0]
["binance-futures","SOLUSDT",1726790348334,363.0,142.818,142.817,157.0]
["binance-futures","SOLUSDT",1726790348388,358.0,142.818,142.817,219.0]
["binance-futures","SOLUSDT",1726790348441,356.0,142.818,142.817,207.0]
["binance-futures","SOLUSDT",1726790348599,354.0,142.818,142.817,207.0]
["binance-futures","SOLUSDT",1726790348751,354.0,142.818,142.817,200.0]
["binance-futures","SOLUSDT",1726790348928,216.0,142.818,142.817,206.0]
["binance-futures","SOLUSDT",1726790348979,212.0,142.818,142.817,206.0]
["binance-futures","SOLUSDT",1726790349084,212.0,142.818,142.817,211.0]
["binance-futures","SOLUSDT",1726790349135,212.0,142.818,142.817,208.0]
["binance-futures","SOLUSDT",1726790349242,212.0,142.818,142.817,211.0]
["binance-futures","SOLUSDT",1726790349447,212.0,142.818,142.817,235.0]
["binance-futures","SOLUSDT",1726790349508,212.0,142.818,142.817,223.0]
["binance-futures","SOLUSDT",1726790349666,212.0,142.818,142.817,235.0]
["binance-futures","SOLUSDT",1726790349768,212.0,142.818,142.817,223.0]
["binance-futures","SOLUSDT",1726790349934,252.0,142.818,142.817,41.0]
["binance-futures","SOLUSDT",1726790349992,257.0,142.818,142.817,42.0]
["binance-futures","SOLUSDT",1726790350044,268.0,142.818,142.817,41.0]
["binance-futures","SOLUSDT",1726790350094,292.0,142.818,142.817,35.0]
["binance-futures","SOLUSDT",1726790350190,270.0,142.818,142.817,35.0]
["binance-futures","SOLUSDT",1726790350249,272.0,142.818,142.817,35.0]
["binance-futures","SOLUSDT",1726790350408,241.0,142.818,142.817,174.0]
["binance-futures","SOLUSDT",1726790350459,197.0,142.818,142.817,113.0]
["binance-futures","SOLUSDT",1726790350510,196.0,142.818,142.817,123.0]
["binance-futures","SOLUSDT",1726790350551,196.0,142.818,142.817,152.0]
["binance-futures","SOLUSDT",1726790350700,194.0,142.818,142.817,152.0]
["binance-futures","SOLUSDT",1726790350823,194.0,142.818,142.817,150.0]
["binance-futures","SOLUSDT",1726790350878,192.0,142.818,142.817,150.0]
["binance-futures","SOLUSDT",1726790350928,186.0,142.818,142.817,150.0]
["binance-futures","SOLUSDT",1726790350976,188.0,142.818,142.817,150.0]
["binance-futures","SOLUSDT",1726790351148,188.0,142.818,142.817,199.0]
["binance-futures","SOLUSDT",1726790351200,186.0,142.818,142.817,199.0]
["binance-futures","SOLUSDT",1726790351311,186.0,142.818,142.817,193.0]
["binance-futures","SOLUSDT",1726790351351,186.0,142.818,142.817,199.0]
["binance-futures","SOLUSDT",1726790351768,186.0,142.818,142.817,170.0]
["binance-futures","SOLUSDT",1726790351942,188.0,142.818,142.817,170.0]
["binance-futures","SOLUSDT",1726790352150,188.0,142.818,142.817,171.0]
["binance-futures","SOLUSDT",1726790352257,184.0,142.818,142.817,171.0]
["binance-futures","SOLUSDT",1726790352453,208.0,142.818,142.817,171.0]
["binance-futures","SOLUSDT",1726790352512,220.0,142.818,142.817,171.0]
["binance-futures","SOLUSDT",1726790352814,218.0,142.818,142.817,188.0]
["binance-futures","SOLUSDT",1726790352940,218.0,142.818,142.817,176.0]
["binance-futures","SOLUSDT",1726790353103,190.0,142.818,142.817,173.0]
["binance-futures","SOLUSDT",1726790353151,189.0,142.818,142.817,169.0]
["binance-futures","SOLUSDT",1726790353257,176.0,142.818,142.817,177.0]
["binance-futures","SOLUSDT",1726790353310,208.0,142.818,142.817,177.0]
["binance-futures","SOLUSDT",1726790353343,212.0,142.818,142.817,177.0]
["binance-futures","SOLUSDT",1726790353624,212.0,142.818,142.817,176.0]
["binance-futures","SOLUSDT",1726790353683,212.0,142.818,142.817,188.0]
["binance-futures","SOLUSDT",1726790353731,212.0,142.818,142.817,176.0]
["binance-futures","SOLUSDT",1726790353993,212.0,142.818,142.817,171.0]
["binance-futures","SOLUSDT",1726790354050,211.0,142.818,142.817,261.0]
["binance-futures","SOLUSDT",1726790354099,211.0,142.818,142.817,212.0]
["binance-futures","SOLUSDT",1726790354151,212.0,142.818,142.817,171.0]
["binance-futures","SOLUSDT",1726790354191,212.0,142.818,142.817,143.0]
["binance-futures","SOLUSDT",1726790354255,212.0,142.818,142.817,146.0]
["binance-futures","SOLUSDT",1726790354296,212.0,142.818,142.817,139.0]
["binance-futures","SOLUSDT",1726790354357,218.0,142.818,142.817,139.0]
["binance-futures","SOLUSDT",1726790354409,218.0,142.818,142.817,133.0]
["binance-futures","SOLUSDT",1726790354463,218.0,142.818,142.817,124.0]
["binance-futures","SOLUSDT",1726790354667,218.0,142.818,142.817,125.0]
["binance-futures","SOLUSDT",1726790355248,220.0,142.818,142.817,124.0]
["binance-futures","SOLUSDT",1726790355308,186.0,142.818,142.817,124.0]
["binance-futures","SOLUSDT",1726790355327,215.0,142.818,142.817,124.0]
["binance-futures","SOLUSDT",1726790355396,220.0,142.818,142.817,124.0]
["binance-futures","SOLUSDT",1726790355520,220.0,142.818,142.817,126.0]
["binance-futures","SOLUSDT",1726790355603,218.0,142.818,142.817,126.0]
["binance-futures","SOLUSDT",1726790355938,220.0,142.818,142.817,126.0]
["binance-futures","SOLUSDT",1726790356151,220.0,142.818,142.817,130.0]
["binance-futures","SOLUSDT",1726790356203,218.0,142.818,142.817,130.0]
["binance-futures","SOLUSDT",1726790356315,220.0,142.818,142.817,131.0]
["binance-futures","SOLUSDT",1726790356416,219.0,142.818,142.817,131.0]
["binance-futures","SOLUSDT",1726790356530,222.0,142.818,142.817,131.0]
["binance-futures","SOLUSDT",1726790356633,222.0,142.818,142.817,77.0]
["binance-futures","SOLUSDT",1726790356742,224.0,142.818,142.817,77.0]
["binance-futures","SOLUSDT",1726790356796,224.0,142.818,142.817,76.0]
["binance-futures","SOLUSDT",1726790357155,222.0,142.818,142.817,76.0]
["binance-futures","SOLUSDT",1726790357328,221.0,142.818,142.817,78.0]
["binance-futures","SOLUSDT",1726790357429,220.0,142.818,142.817,57.0]
["binance-futures","SOLUSDT",1726790357476,219.0,142.818,142.817,57.0]
["binance-futures","SOLUSDT",1726790357669,219.0,142.818,142.817,47.0]
["binance-futures","SOLUSDT",1726790357874,214.0,142.818,142.817,47.0]
["binance-futures","SOLUSDT",1726790358175,214.0,142.818,142.817,98.0]
["binance-futures","SOLUSDT",1726790358228,214.0,142.818,142.817,113.0]
["binance-futures","SOLUSDT",1726790358283,210.0,142.818,142.817,113.0]
["binance-futures","SOLUSDT",1726790358499,213.0,142.818,142.817,113.0]
["binance-futures","SOLUSDT",1726790358556,210.0,142.818,142.817,113.0]
["binance-futures","SOLUSDT",1726790358597,210.0,142.818,142.817,85.0]
["binance-futures","SOLUSDT",1726790358658,212.0,142.818,142.817,85.0]
["binance-futures","SOLUSDT",1726790358711,214.0,142.818,142.817,85.0]
["binance-futures","SOLUSDT",1726790358762,201.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790358939,199.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790358957,200.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359101,198.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359200,200.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359313,205.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359338,206.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359397,207.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359468,212.0,142.818,142.817,90.0]
["binance-futures","SOLUSDT",1726790359533,212.0,142.818,142.817,31.0]
["binance-futures","SOLUSDT",1726790359626,212.0,142.818,142.817,52.0]
["binance-futures","SOLUSDT",1726790359790,212.0,142.818,142.817,46.0]
["binance-futures","SOLUSDT",1726790359848,224.0,142.818,142.817,46.0]
["binance-futures","SOLUSDT",1726790359901,226.0,142.818,142.817,46.0]
["binance-futures","SOLUSDT",1726790359945,243.0,142.818,142.817,44.0]
["binance-futures","SOLUSDT",1726790360004,243.0,142.818,142.817,53.0]
["binance-futures","SOLUSDT",1726790360050,316.0,142.818,142.817,53.0]
["binance-futures","SOLUSDT",1726790360108,331.0,142.818,142.817,53.0]
["binance-futures","SOLUSDT",1726790360161,334.0,142.818,142.817,52.0]
["binance-futures","SOLUSDT",1726790360425,34.0,142.813,142.812,31.0]
["binance-futures","SOLUSDT",1726790360472,439.0,142.809,142.808,58.0]
["binance-futures","SOLUSDT",1726790360527,599.0,142.808,142.807,586.0]
["binance-futures","SOLUSDT",1726790360576,588.0,142.808,142.807,586.0]
["binance-futures","SOLUSDT",1726790360632,589.0,142.808,142.807,587.0]
["binance-futures","SOLUSDT",1726790360678,589.0,142.808,142.807,645.0]
["binance-futures","SOLUSDT",1726790360738,589.0,142.808,142.807,620.0]
["binance-futures","SOLUSDT",1726790360785,589.0,142.808,142.807,614.0]
["binance-futures","SOLUSDT",1726790360891,492.0,142.808,142.807,620.0]
["binance-futures","SOLUSDT",1726790361152,495.0,142.808,142.807,617.0]
["binance-futures","SOLUSDT",1726790361176,495.0,142.808,142.807,614.0]
["binance-futures","SOLUSDT",1726790361313,499.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361364,580.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361410,589.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361473,590.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361525,621.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361553,620.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361606,618.0,142.808,142.807,616.0]
["binance-futures","SOLUSDT",1726790361723,620.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790361828,618.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790361897,620.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790361985,619.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790362263,625.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790362364,627.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790362415,636.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790362474,634.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790362532,647.0,142.808,142.807,613.0]
["binance-futures","SOLUSDT",1726790362636,605.0,142.808,142.807,619.0]
["binance-futures","SOLUSDT",1726790362679,362.0,142.808,142.807,631.0]
["binance-futures","SOLUSDT",1726790362741,441.0,142.808,142.807,612.0]
["binance-futures","SOLUSDT",1726790362790,452.0,142.808,142.807,600.0]
["binance-futures","SOLUSDT",1726790362996,450.0,142.808,142.807,600.0]
["binance-futures","SOLUSDT",1726790363185,451.0,142.808,142.807,600.0]
["binance-futures","SOLUSDT",1726790363362,464.0,142.808,142.807,600.0]
["binance-futures","SOLUSDT",1726790363615,386.0,142.808,142.807,618.0]
["binance-futures","SOLUSDT",1726790363660,361.0,142.808,142.807,618.0]
["binance-futures","SOLUSDT",1726790363780,361.0,142.808,142.807,600.0]
["binance-futures","SOLUSDT",1726790363827,361.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790364050,360.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790364178,364.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790364690,363.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790364734,355.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790364780,353.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790364855,353.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790365491,330.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790365524,354.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790365612,351.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790365644,341.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790366334,342.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790366388,343.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790366441,371.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790366753,373.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790366847,371.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790367023,374.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790367167,372.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790367277,371.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790367334,372.0,142.808,142.807,598.0]
["binance-futures","SOLUSDT",1726790367402,372.0,142.808,142.807,597.0]
["binance-futures","SOLUSDT",1726790367447,370.0,142.808,142.807,597.0]
["binance-futures","SOLUSDT",1726790367588,369.0,142.808,142.807,597.0]
["binance-futures","SOLUSDT",1726790367828,369.0,142.808,142.807,593.0]
["binance-futures","SOLUSDT",1726790368040,371.0,142.808,142.807,593.0]
["binance-futures","SOLUSDT",1726790368091,390.0,142.808,142.807,593.0]
["binance-futures","SOLUSDT",1726790368144,452.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790368244,454.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790368355,452.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790368400,454.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790368456,456.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790368503,464.0,142.808,142.807,599.0]
["binance-futures","SOLUSDT",1726790368559,463.0,142.808,142.807,602.0]
["binance-futures","SOLUSDT",1726790368603,465.0,142.808,142.807,609.0]
["binance-futures","SOLUSDT",1726790368706,463.0,142.808,142.807,609.0]
["binance-futures","SOLUSDT",1726790368934,467.0,142.808,142.807,609.0]
["binance-futures","SOLUSDT",1726790369142,465.0,142.808,142.807,609.0]
["binance-futures","SOLUSDT",1726790369189,448.0,142.808,142.807,609.0]
["binance-futures","SOLUSDT",1726790369243,392.0,142.808,142.807,609.0]
["binance-futures","SOLUSDT",1726790369356,391.0,142.808,142.807,608.0]
["binance-futures","SOLUSDT",1726790369397,391.0,142.808,142.807,596.0]
["binance-futures","SOLUSDT",1726790369566,375.0,142.808,142.807,596.0]
["binance-futures","SOLUSDT",1726790369617,385.0,142.808,142.807,596.0]
["binance-futures","SOLUSDT",1726790369670,376.0,142.808,142.807,605.0]
["binance-futures","SOLUSDT",1726790369717,304.0,142.808,142.807,617.0]
["binance-futures","SOLUSDT",1726790369753,319.0,142.808,142.807,617.0]
["binance-futures","SOLUSDT",1726790369857,319.0,142.808,142.807,605.0]
["binance-futures","SOLUSDT",1726790369920,319.0,142.808,142.807,602.0]
["binance-futures","SOLUSDT",1726790370094,262.0,142.808,142.807,614.0]
["binance-futures","SOLUSDT",1726790370148,217.0,142.808,142.807,614.0]
["binance-futures","SOLUSDT",1726790370194,340.0,142.808,142.807,602.0]
["binance-futures","SOLUSDT",1726790370241,340.0,142.808,142.807,603.0]
["binance-futures","SOLUSDT",1726790370303,340.0,142.808,142.807,558.0]
["binance-futures","SOLUSDT",1726790370477,216.0,142.808,142.807,558.0]
["binance-futures","SOLUSDT",1726790370516,343.0,142.808,142.807,558.0]
["binance-futures","SOLUSDT",1726790370584,343.0,142.808,142.807,562.0]
["binance-futures","SOLUSDT",1726790370735,328.0,142.808,142.807,562.0]
["binance-futures","SOLUSDT",1726790370825,328.0,142.808,142.807,561.0]
["binance-futures","SOLUSDT",1726790370901,297.0,142.808,142.807,561.0]
["binance-futures","SOLUSDT",1726790370978,301.0,142.808,142.807,561.0]
["binance-futures","SOLUSDT",1726790371036,301.0,142.808,142.807,564.0]
["binance-futures","SOLUSDT",1726790371249,301.0,142.808,142.807,565.0]
["binance-futures","SOLUSDT",1726790371421,244.0,142.808,142.807,565.0]
["binance-futures","SOLUSDT",1726790371467,240.0,142.808,142.807,565.0]
["binance-futures","SOLUSDT",1726790371528,328.0,142.808,142.807,562.0]
["binance-futures","SOLUSDT",1726790371879,52.0,142.826,142.825,433.0]
["binance-futures","SOLUSDT",1726790371932,74.0,142.826,142.825,551.0]
["binance-futures","SOLUSDT",1726790371984,54.0,142.826,142.825,517.0]
["binance-futures","SOLUSDT",1726790372036,4.0,142.826,142.825,503.0]
["binance-futures","SOLUSDT",1726790372138,5.0,142.826,142.825,503.0]
["binance-futures","SOLUSDT",1726790372236,5.0,142.826,142.825,434.0]
["binance-futures","SOLUSDT",1726790372295,39.0,142.829,142.828,355.0]
["binance-futures","SOLUSDT",1726790372397,44.0,142.829,142.828,356.0]
["binance-futures","SOLUSDT",1726790372531,169.0,142.829,142.828,311.0]
["binance-futures","SOLUSDT",1726790372600,44.0,142.829,142.828,311.0]
["binance-futures","SOLUSDT",1726790372697,8.0,142.829,142.828,308.0]
["binance-futures","SOLUSDT",1726790372909,177.0,142.829,142.828,308.0]
["binance-futures","SOLUSDT",1726790373013,178.0,142.829,142.828,308.0]
["binance-futures","SOLUSDT",1726790373127,178.0,142.829,142.828,315.0]
["binance-futures","SOLUSDT",1726790373290,178.0,142.829,142.828,318.0]
["binance-futures","SOLUSDT",1726790373506,178.0,142.829,142.828,326.0]
["binance-futures","SOLUSDT",1726790373548,178.0,142.829,142.828,293.0]
["binance-futures","SOLUSDT",1726790374089,431.0,142.824,142.82,58.0]
["binance-futures","SOLUSDT",1726790374140,394.0,142.824,142.823,13.0]
["binance-futures","SOLUSDT",1726790374193,458.0,142.824,142.823,14.0]
["binance-futures","SOLUSDT",1726790374245,456.0,142.824,142.823,14.0]
["binance-futures","SOLUSDT",1726790374295,456.0,142.824,142.823,1.0]
["binance-futures","SOLUSDT",1726790374346,389.0,142.817,142.816,65.0]
["binance-futures","SOLUSDT",1726790374401,378.0,142.817,142.816,66.0]
["binance-futures","SOLUSDT",1726790374454,381.0,142.817,142.816,63.0]
["binance-futures","SOLUSDT",1726790374498,401.0,142.817,142.816,62.0]
["binance-futures","SOLUSDT",1726790374551,401.0,142.817,142.816,64.0]
["binance-futures","SOLUSDT",1726790374611,390.0,142.817,142.816,65.0]
["binance-futures","SOLUSDT",1726790374658,371.0,142.817,142.816,65.0]
["binance-futures","SOLUSDT",1726790374814,152.0,142.817,142.816,117.0]
["binance-futures","SOLUSDT",1726790374873,136.0,142.817,142.816,117.0]
["binance-futures","SOLUSDT",1726790375293,136.0,142.817,142.816,120.0]
["binance-futures","SOLUSDT",1726790375773,136.0,142.817,142.816,117.0]
["binance-futures","SOLUSDT",1726790376042,127.0,142.817,142.816,120.0]
["binance-futures","SOLUSDT",1726790376192,128.0,142.817,142.816,120.0]
["binance-futures","SOLUSDT",1726790376252,128.0,142.817,142.816,64.0]
["binance-futures","SOLUSDT",1726790376305,158.0,142.817,142.816,10.0]
["binance-futures","SOLUSDT",1726790376352,158.0,142.817,142.816,11.0]
["binance-futures","SOLUSDT",1726790376511,159.0,142.817,142.816,11.0]
["binance-futures","SOLUSDT",1726790376672,159.0,142.817,142.816,69.0]
["binance-futures","SOLUSDT",1726790376880,158.0,142.817,142.816,69.0]
["binance-futures","SOLUSDT",1726790377146,158.0,142.817,142.816,72.0]
["binance-futures","SOLUSDT",1726790377254,158.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790377406,161.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790377446,163.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790377509,162.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790377730,160.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790377882,155.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790378046,150.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790378099,152.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790378148,148.0,142.817,142.816,74.0]
["binance-futures","SOLUSDT",1726790378218,145.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790378327,147.0,142.817,142.816,73.0]
["binance-futures","SOLUSDT",1726790378380,174.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790378428,172.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790378517,173.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790378589,225.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790378630,225.0,142.817,142.816,128.0]
["binance-futures","SOLUSDT",1726790378753,225.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790379224,229.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790379282,229.0,142.817,142.816,123.0]
["binance-futures","SOLUSDT",1726790379312,230.0,142.817,142.816,136.0]
["binance-futures","SOLUSDT",1726790379351,230.0,142.817,142.816,139.0]
["binance-futures","SOLUSDT",1726790379437,230.0,142.817,142.816,145.0]
["binance-futures","SOLUSDT",1726790379684,230.0,142.817,142.816,147.0]
["binance-futures","SOLUSDT",1726790379839,225.0,142.817,142.816,147.0]
["binance-futures","SOLUSDT",1726790379947,225.0,142.817,142.816,170.0]
["binance-futures","SOLUSDT",1726790380153,225.0,142.817,142.816,171.0]
["binance-futures","SOLUSDT",1726790380225,251.0,142.817,142.816,172.0]
["binance-futures","SOLUSDT",1726790380273,251.0,142.817,142.816,175.0]
["binance-futures","SOLUSDT",1726790380349,251.0,142.817,142.816,171.0]
["binance-futures","SOLUSDT",1726790380565,251.0,142.817,142.816,119.0]
["binance-futures","SOLUSDT",1726790380601,251.0,142.817,142.816,115.0]
["binance-futures","SOLUSDT",1726790380719,253.0,142.817,142.816,115.0]
["binance-futures","SOLUSDT",1726790380837,258.0,142.817,142.816,100.0]
["binance-futures","SOLUSDT",1726790380890,258.0,142.817,142.816,43.0]
["binance-futures","SOLUSDT",1726790380947,256.0,142.817,142.816,43.0]
["binance-futures","SOLUSDT",1726790381000,260.0,142.817,142.816,43.0]
["binance-futures","SOLUSDT",1726790381050,305.0,142.817,142.816,43.0]
["binance-futures","SOLUSDT",1726790381103,305.0,142.817,142.816,101.0]
["binance-futures","SOLUSDT",1726790381151,305.0,142.817,142.816,100.0]
["binance-futures","SOLUSDT",1726790381208,303.0,142.817,142.816,100.0]
["binance-futures","SOLUSDT",1726790381256,300.0,142.817,142.816,99.0]
["binance-futures","SOLUSDT",1726790381300,302.0,142.817,142.816,99.0]
["binance-futures","SOLUSDT",1726790381361,302.0,142.817,142.816,41.0]
["binance-futures","SOLUSDT",1726790381417,304.0,142.817,142.816,41.0]
["binance-futures","SOLUSDT",1726790381519,306.0,142.817,142.816,41.0]
["binance-futures","SOLUSDT",1726790381572,306.0,142.817,142.816,40.0]
["binance-futures","SOLUSDT",1726790381787,306.0,142.817,142.816,98.0]
["binance-futures","SOLUSDT",1726790381896,230.0,142.817,142.816,129.0]
["binance-futures","SOLUSDT",1726790381943,226.0,142.817,142.816,98.0]
["binance-futures","SOLUSDT",1726790382100,241.0,142.817,142.816,98.0]
["binance-futures","SOLUSDT",1726790382210,239.0,142.817,142.816,131.0]
["binance-futures","SOLUSDT",1726790382435,239.0,142.817,142.816,186.0]
["binance-futures","SOLUSDT",1726790382492,142.0,142.817,142.816,239.0]
["binance-futures","SOLUSDT",1726790382540,194.0,142.817,142.816,215.0]
["binance-futures","SOLUSDT",1726790382710,194.0,142.817,142.816,203.0]
["binance-futures","SOLUSDT",1726790383144,191.0,142.817,142.816,203.0]
["binance-futures","SOLUSDT",1726790383192,191.0,142.817,142.816,239.0]
["binance-futures","SOLUSDT",1726790383257,161.0,142.817,142.816,222.0]
["binance-futures","SOLUSDT",1726790383318,138.0,142.817,142.816,210.0]
["binance-futures","SOLUSDT",1726790383356,193.0,142.817,142.816,186.0]
["binance-futures","SOLUSDT",1726790383421,193.0,142.817,142.816,188.0]
["binance-futures","SOLUSDT",1726790383529,197.0,142.817,142.816,188.0]
["binance-futures","SOLUSDT",1726790383552,197.0,142.817,142.816,189.0]
["binance-futures","SOLUSDT",1726790384266,197.0,142.817,142.816,197.0]
["binance-futures","SOLUSDT",1726790384305,197.0,142.817,142.816,196.0]
["binance-futures","SOLUSDT",1726790384348,197.0,142.817,142.816,195.0]
["binance-futures","SOLUSDT",1726790384481,100.0,142.82,142.819,208.0]
["binance-futures","SOLUSDT",1726790384533,277.0,142.82,142.819,111.0]
["binance-futures","SOLUSDT",1726790384585,277.0,142.82,142.819,224.0]
["binance-futures","SOLUSDT",1726790384636,152.0,142.82,142.819,187.0]
["binance-futures","SOLUSDT",1726790384688,153.0,142.82,142.819,136.0]
["binance-futures","SOLUSDT",1726790384731,156.0,142.82,142.819,114.0]
["binance-futures","SOLUSDT",1726790384839,156.0,142.82,142.819,87.0]
["binance-futures","SOLUSDT",1726790384945,214.0,142.82,142.819,56.0]
["binance-futures","SOLUSDT",1726790385000,216.0,142.82,142.819,51.0]
["binance-futures","SOLUSDT",1726790385050,209.0,142.82,142.819,44.0]
["binance-futures","SOLUSDT",1726790385102,208.0,142.82,142.819,75.0]
["binance-futures","SOLUSDT",1726790385148,211.0,142.82,142.819,44.0]
["binance-futures","SOLUSDT",1726790385256,211.0,142.82,142.819,58.0]
["binance-futures","SOLUSDT",1726790385309,240.0,142.82,142.819,58.0]
["binance-futures","SOLUSDT",1726790385419,255.0,142.82,142.819,61.0]
["binance-futures","SOLUSDT",1726790385458,288.0,142.82,142.819,61.0]
["binance-futures","SOLUSDT",1726790385517,259.0,142.82,142.819,62.0]
["binance-futures","SOLUSDT",1726790385626,288.0,142.82,142.819,51.0]
["binance-futures","SOLUSDT",1726790385669,264.0,142.82,142.819,51.0]
["binance-futures","SOLUSDT",1726790385990,320.0,142.82,142.819,51.0]
["binance-futures","SOLUSDT",1726790386089,545.0,142.814,142.812,94.0]
["binance-futures","SOLUSDT",1726790386147,544.0,142.814,142.813,128.0]
["binance-futures","SOLUSDT",1726790386194,533.0,142.814,142.813,81.0]
["binance-futures","SOLUSDT",1726790386248,533.0,142.814,142.813,34.0]
["binance-futures","SOLUSDT",1726790386300,535.0,142.814,142.813,34.0]
["binance-futures","SOLUSDT",1726790386341,535.0,142.814,142.813,35.0]
["binance-futures","SOLUSDT",1726790386459,535.0,142.814,142.813,36.0]
["binance-futures","SOLUSDT",1726790386739,537.0,142.814,142.813,36.0]
["binance-futures","SOLUSDT",1726790386833,537.0,142.814,142.813,42.0]
["binance-futures","SOLUSDT",1726790386890,537.0,142.814,142.813,40.0]
["binance-futures","SOLUSDT",1726790386951,518.0,142.814,142.813,40.0]
["binance-futures","SOLUSDT",1726790387000,482.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387108,480.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387212,424.0,142.814,142.813,72.0]
["binance-futures","SOLUSDT",1726790387310,426.0,142.814,142.813,72.0]
["binance-futures","SOLUSDT",1726790387371,426.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387425,422.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387717,424.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387795,426.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387849,428.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790387954,424.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790388010,428.0,142.814,142.813,71.0]
["binance-futures","SOLUSDT",1726790388084,428.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790388327,207.0,142.814,142.813,90.0]
["binance-futures","SOLUSDT",1726790388373,203.0,142.814,142.813,93.0]
["binance-futures","SOLUSDT",1726790388406,203.0,142.814,142.813,85.0]
["binance-futures","SOLUSDT",1726790388473,204.0,142.814,142.813,85.0]
["binance-futures","SOLUSDT",1726790388628,203.0,142.814,142.813,85.0]
["binance-futures","SOLUSDT",1726790388686,202.0,142.814,142.813,85.0]
["binance-futures","SOLUSDT",1726790388733,202.0,142.814,142.813,72.0]
["binance-futures","SOLUSDT",1726790388853,202.0,142.814,142.813,70.0]
["binance-futures","SOLUSDT",1726790388954,202.0,142.814,142.813,69.0]
["binance-futures","SOLUSDT",1726790389010,204.0,142.814,142.813,69.0]
["binance-futures","SOLUSDT",1726790389070,205.0,142.814,142.813,69.0]
["binance-futures","SOLUSDT",1726790389104,203.0,142.814,142.813,74.0]
["binance-futures","SOLUSDT",1726790389308,206.0,142.814,142.813,75.0]
["binance-futures","SOLUSDT",1726790389345,207.0,142.814,142.813,76.0]
["binance-futures","SOLUSDT",1726790389546,230.0,142.814,142.813,75.0]
["binance-futures","SOLUSDT",1726790389595,208.0,142.814,142.813,70.0]
["binance-futures","SOLUSDT",1726790389645,212.0,142.814,142.813,70.0]
["binance-futures","SOLUSDT",1726790389696,212.0,142.814,142.813,88.0]
["binance-futures","SOLUSDT",1726790389752,208.0,142.814,142.813,79.0]
["binance-futures","SOLUSDT",1726790390215,208.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790390386,207.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790390544,212.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790390764,214.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790390854,212.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790391287,212.0,142.814,142.813,79.0]
["binance-futures","SOLUSDT",1726790391345,212.0,142.814,142.813,81.0]
["binance-futures","SOLUSDT",1726790391567,212.0,142.814,142.813,79.0]
["binance-futures","SOLUSDT",1726790391729,212.0,142.814,142.813,78.0]
["binance-futures","SOLUSDT",1726790391786,212.0,142.814,142.813,80.0]
["binance-futures","SOLUSDT",1726790391802,215.0,142.814,142.813,80.0]
["binance-futures","SOLUSDT",1726790392100,214.0,142.814,142.813,82.0]
["binance-futures","SOLUSDT",1726790392200,203.0,142.814,142.813,157.0]
["binance-futures","SOLUSDT",1726790392227,209.0,142.814,142.813,157.0]
["binance-futures","SOLUSDT",1726790392309,16.0,142.814,142.813,245.0]
["binance-futures","SOLUSDT",1726790392355,16.0,142.814,142.813,361.0]
["binance-futures","SOLUSDT",1726790392413,145.0,142.82,142.819,383.0]
["binance-futures","SOLUSDT",1726790392457,145.0,142.82,142.819,375.0]
["binance-futures","SOLUSDT",1726790392513,151.0,142.82,142.819,410.0]
["binance-futures","SOLUSDT",1726790392563,152.0,142.82,142.819,369.0]
["binance-futures","SOLUSDT",1726790393148,152.0,142.82,142.819,380.0]
["binance-futures","SOLUSDT",1726790393312,152.0,142.82,142.819,407.0]
["binance-futures","SOLUSDT",1726790393359,152.0,142.82,142.819,392.0]
["binance-futures","SOLUSDT",1726790393412,167.0,142.82,142.819,392.0]
["binance-futures","SOLUSDT",1726790393469,155.0,142.82,142.819,392.0]
["binance-futures","SOLUSDT",1726790393577,169.0,142.82,142.819,353.0]
["binance-futures","SOLUSDT",1726790393730,152.0,142.82,142.819,216.0]
["binance-futures","SOLUSDT",1726790394002,152.0,142.82,142.819,224.0]
["binance-futures","SOLUSDT",1726790394058,153.0,142.82,142.819,224.0]
["binance-futures","SOLUSDT",1726790394110,155.0,142.82,142.819,224.0]
["binance-futures","SOLUSDT",1726790394201,155.0,142.82,142.819,225.0]
["binance-futures","SOLUSDT",1726790394347,155.0,142.82,142.819,226.0]
["binance-futures","SOLUSDT",1726790394450,155.0,142.82,142.819,229.0]
["binance-futures","SOLUSDT",1726790394648,150.0,142.82,142.819,229.0]
["binance-futures","SOLUSDT",1726790394708,140.0,142.82,142.819,229.0]
["binance-futures","SOLUSDT",1726790395121,141.0,142.82,142.819,227.0]
["binance-futures","SOLUSDT",1726790395235,229.0,142.82,142.819,246.0]
["binance-futures","SOLUSDT",1726790395396,230.0,142.82,142.819,227.0]
["binance-futures","SOLUSDT",1726790395451,236.0,142.82,142.819,227.0]
["binance-futures","SOLUSDT",1726790395502,236.0,142.82,142.819,213.0]
["binance-futures","SOLUSDT",1726790395510,240.0,142.82,142.819,213.0]
["binance-futures","SOLUSDT",1726790395665,234.0,142.82,142.819,213.0]
["binance-futures","SOLUSDT",1726790395717,93.0,142.82,142.819,213.0]
["binance-futures","SOLUSDT",1726790395769,237.0,142.82,142.819,235.0]
["binance-futures","SOLUSDT",1726790395820,237.0,142.82,142.819,223.0]
["binance-futures","SOLUSDT",1726790395871,238.0,142.82,142.819,158.0]
["binance-futures","SOLUSDT",1726790395923,238.0,142.82,142.819,137.0]
["binance-futures","SOLUSDT",1726790395973,238.0,142.82,142.819,134.0]
["binance-futures","SOLUSDT",1726790396122,238.0,142.82,142.819,103.0]
["binance-futures","SOLUSDT",1726790396341,238.0,142.82,142.819,101.0]
["binance-futures","SOLUSDT",1726790396386,241.0,142.82,142.819,101.0]
["binance-futures","SOLUSDT",1726790396551,238.0,142.82,142.819,100.0]
["binance-futures","SOLUSDT",1726790396741,241.0,142.82,142.819,100.0]
["binance-futures","SOLUSDT",1726790396812,299.0,142.82,142.819,100.0]
["binance-futures","SOLUSDT",1726790396828,299.0,142.82,142.819,58.0]
["binance-futures","SOLUSDT",1726790397415,299.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790397501,296.0,142.82,142.819,91.0]
["binance-futures","SOLUSDT",1726790397587,389.0,142.82,142.819,53.0]
["binance-futures","SOLUSDT",1726790397637,367.0,142.82,142.819,53.0]
["binance-futures","SOLUSDT",1726790397741,332.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790397823,407.0,142.82,142.819,54.0]
["binance-futures","SOLUSDT",1726790397934,407.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790398156,413.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790398204,412.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790398465,406.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790398525,406.0,142.82,142.819,91.0]
["binance-futures","SOLUSDT",1726790398600,406.0,142.82,142.819,60.0]
["binance-futures","SOLUSDT",1726790398731,384.0,142.82,142.819,93.0]
["binance-futures","SOLUSDT",1726790398835,384.0,142.82,142.819,91.0]
["binance-futures","SOLUSDT",1726790398939,354.0,142.82,142.819,91.0]
["binance-futures","SOLUSDT",1726790399001,189.0,142.82,142.819,143.0]
["binance-futures","SOLUSDT",1726790399052,144.0,142.82,142.819,143.0]
["binance-futures","SOLUSDT",1726790399106,87.0,142.82,142.819,164.0]
["binance-futures","SOLUSDT",1726790399209,200.0,142.82,142.819,143.0]
["binance-futures","SOLUSDT",1726790399314,278.0,142.82,142.819,86.0]
["binance-futures","SOLUSDT",1726790399364,332.0,142.82,142.819,85.0]
["binance-futures","SOLUSDT",1726790399401,445.0,142.82,142.819,85.0]
["binance-futures","SOLUSDT",1726790399465,445.0,142.82,142.819,33.0]
["binance-futures","SOLUSDT",1726790399516,622.0,142.82,142.819,33.0]
["binance-futures","SOLUSDT",1726790399554,622.0,142.82,142.819,27.0]
["binance-futures","SOLUSDT",1726790399608,622.0,142.82,142.819,29.0]
["binance-futures","SOLUSDT",1726790399726,624.0,142.82,142.819,29.0]