{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1002655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726617600019,150.0,131.482,131.442,58.0]
["binance-futures","SOLUSDT",1726617603497,159.0,131.468,131.467,151.0]
["binance-futures","SOLUSDT",1726617603549,58.0,131.46,131.459,59.0]
["binance-futures","SOLUSDT",1726617603600,115.0,131.46,131.459,27.0]
["binance-futures","SOLUSDT",1726617603650,241.0,131.46,131.459,8.0]
["binance-futures","SOLUSDT",1726617603699,315.0,131.46,131.459,9.0]
["binance-futures","SOLUSDT",1726617603753,62.0,131.449,131.446,2.0]
["binance-futures","SOLUSDT",1726617603804,62.0,131.438,131.436,1.0]
["binance-futures","SOLUSDT",1726617603855,90.0,131.432,131.43,1.0]
["binance-futures","SOLUSDT",1726617603905,255.0,131.429,131.428,228.0]
["binance-futures","SOLUSDT",1726617603957,171.0,131.429,131.428,228.0]
["binance-futures","SOLUSDT",1726617604008,146.0,131.429,131.428,237.0]
["binance-futures","SOLUSDT",1726617604058,120.0,131.429,131.428,291.0]
["binance-futures","SOLUSDT",1726617604111,19.0,131.429,131.428,330.0]
["binance-futures","SOLUSDT",1726617604162,40.0,131.429,131.428,380.0]
["binance-futures","SOLUSDT",1726617604216,1.0,131.441,131.44,233.0]
["binance-futures","SOLUSDT",1726617604263,33.0,131.441,131.44,242.0]
["binance-futures","SOLUSDT",1726617604319,25.0,131.441,131.44,178.0]
["binance-futures","SOLUSDT",1726617604369,65.0,131.441,131.44,188.0]
["binance-futures","SOLUSDT",1726617604472,66.0,131.441,131.44,189.0]
["binance-futures","SOLUSDT",1726617604527,67.0,131.441,131.44,221.0]
["binance-futures","SOLUSDT",1726617604579,26.0,131.441,131.44,258.0]
["binance-futures","SOLUSDT",1726617604630,26.0,131.441,131.44,239.0]
["binance-futures","SOLUSDT",1726617604681,66.0,131.441,131.44,233.0]
["binance-futures","SOLUSDT",1726617604732,66.0,131.441,131.44,190.0]
["binance-futures","SOLUSDT",1726617604788,67.0,131.441,131.44,190.0]
["binance-futures","SOLUSDT",1726617604841,67.0,131.441,131.44,188.0]
["binance-futures","SOLUSDT",1726617604949,65.0,131.441,131.44,188.0]
["binance-futures","SOLUSDT",1726617605013,25.0,131.441,131.44,183.0]
["binance-futures","SOLUSDT",1726617605124,64.0,131.441,131.44,172.0]
["binance-futures","SOLUSDT",1726617605167,64.0,131.441,131.44,196.0]
["binance-futures","SOLUSDT",1726617605251,64.0,131.441,131.44,173.0]
["binance-futures","SOLUSDT",1726617605332,24.0,131.441,131.44,179.0]
["binance-futures","SOLUSDT",1726617605382,24.0,131.441,131.44,227.0]
["binance-futures","SOLUSDT",1726617605436,24.0,131.441,131.44,182.0]
["binance-futures","SOLUSDT",1726617605490,24.0,131.441,131.44,237.0]
["binance-futures","SOLUSDT",1726617605540,63.0,131.441,131.44,207.0]
["binance-futures","SOLUSDT",1726617605589,60.0,131.441,131.44,233.0]
["binance-futures","SOLUSDT",1726617605639,61.0,131.441,131.44,241.0]
["binance-futures","SOLUSDT",1726617605790,21.0,131.441,131.44,247.0]
["binance-futures","SOLUSDT",1726617606057,23.0,131.441,131.44,240.0]
["binance-futures","SOLUSDT",1726617606110,22.0,131.441,131.44,240.0]
["binance-futures","SOLUSDT",1726617606143,22.0,131.441,131.44,267.0]
["binance-futures","SOLUSDT",1726617606219,22.0,131.441,131.44,268.0]
["binance-futures","SOLUSDT",1726617606271,24.0,131.441,131.44,268.0]
["binance-futures","SOLUSDT",1726617606320,24.0,131.441,131.44,251.0]
["binance-futures","SOLUSDT",1726617606373,27.0,131.441,131.44,251.0]
["binance-futures","SOLUSDT",1726617606534,27.0,131.441,131.44,248.0]
["binance-futures","SOLUSDT",1726617606739,27.0,131.441,131.44,222.0]
["binance-futures","SOLUSDT",1726617606833,12.0,131.441,131.44,248.0]
["binance-futures","SOLUSDT",1726617606902,12.0,131.441,131.44,325.0]
["binance-futures","SOLUSDT",1726617606953,47.0,131.457,131.456,579.0]
["binance-futures","SOLUSDT",1726617607004,90.0,131.46,131.459,523.0]
["binance-futures","SOLUSDT",1726617607056,91.0,131.46,131.459,543.0]
["binance-futures","SOLUSDT",1726617607109,177.0,131.46,131.459,438.0]
["binance-futures","SOLUSDT",1726617607161,177.0,131.46,131.459,441.0]
["binance-futures","SOLUSDT",1726617607206,178.0,131.46,131.459,438.0]
["binance-futures","SOLUSDT",1726617607263,178.0,131.46,131.459,457.0]
["binance-futures","SOLUSDT",1726617607319,173.0,131.46,131.459,303.0]
["binance-futures","SOLUSDT",1726617607368,213.0,131.46,131.459,303.0]
["binance-futures","SOLUSDT",1726617607473,165.0,131.46,131.459,303.0]
["binance-futures","SOLUSDT",1726617607521,167.0,131.46,131.459,313.0]
["binance-futures","SOLUSDT",1726617607573,168.0,131.46,131.459,313.0]
["binance-futures","SOLUSDT",1726617607727,168.0,131.46,131.459,335.0]
["binance-futures","SOLUSDT",1726617607772,168.0,131.46,131.459,329.0]
["binance-futures","SOLUSDT",1726617607836,160.0,131.46,131.459,325.0]
["binance-futures","SOLUSDT",1726617607892,160.0,131.46,131.459,322.0]
["binance-futures","SOLUSDT",1726617607936,160.0,131.46,131.459,316.0]
["binance-futures","SOLUSDT",1726617607994,199.0,131.46,131.459,328.0]
["binance-futures","SOLUSDT",1726617608034,199.0,131.46,131.459,349.0]
["binance-futures","SOLUSDT",1726617608097,199.0,131.46,131.459,322.0]
["binance-futures","SOLUSDT",1726617608279,201.0,131.46,131.459,289.0]
["binance-futures","SOLUSDT",1726617608316,201.0,131.46,131.459,295.0]
["binance-futures","SOLUSDT",1726617608386,201.0,131.46,131.459,339.0]
["binance-futures","SOLUSDT",1726617608435,200.0,131.46,131.459,311.0]
["binance-futures","SOLUSDT",1726617608490,429.0,131.459,131.458,84.0]
["binance-futures","SOLUSDT",1726617608546,338.0,131.459,131.458,308.0]
["binance-futures","SOLUSDT",1726617608591,339.0,131.459,131.458,228.0]
["binance-futures","SOLUSDT",1726617608649,249.0,131.453,131.452,265.0]
["binance-futures","SOLUSDT",1726617608700,424.0,131.45,131.449,2.0]
["binance-futures","SOLUSDT",1726617608751,467.0,131.448,131.447,10.0]
["binance-futures","SOLUSDT",1726617608804,387.0,131.448,131.447,236.0]
["binance-futures","SOLUSDT",1726617608909,244.0,131.448,131.447,237.0]
["binance-futures","SOLUSDT",1726617608959,311.0,131.448,131.447,10.0]
["binance-futures","SOLUSDT",1726617609010,285.0,131.448,131.447,10.0]
["binance-futures","SOLUSDT",1726617609113,311.0,131.448,131.447,10.0]
["binance-futures","SOLUSDT",1726617609169,467.0,131.441,131.44,40.0]
["binance-futures","SOLUSDT",1726617609219,468.0,131.441,131.44,40.0]
["binance-futures","SOLUSDT",1726617609273,469.0,131.441,131.44,40.0]
["binance-futures","SOLUSDT",1726617609317,763.0,131.44,131.433,46.0]
["binance-futures","SOLUSDT",1726617609376,737.0,131.44,131.439,6.0]
["binance-futures","SOLUSDT",1726617609423,738.0,131.44,131.439,6.0]
["binance-futures","SOLUSDT",1726617609483,411.0,131.44,131.439,235.0]
["binance-futures","SOLUSDT",1726617609533,401.0,131.44,131.439,254.0]
["binance-futures","SOLUSDT",1726617609587,264.0,131.44,131.439,254.0]
["binance-futures","SOLUSDT",1726617609685,264.0,131.44,131.439,235.0]
["binance-futures","SOLUSDT",1726617609745,264.0,131.44,131.439,280.0]
["binance-futures","SOLUSDT",1726617609779,264.0,131.44,131.439,261.0]
["binance-futures","SOLUSDT",1726617609837,264.0,131.44,131.439,251.0]
["binance-futures","SOLUSDT",1726617609900,264.0,131.44,131.439,232.0]
["binance-futures","SOLUSDT",1726617609954,37.0,131.44,131.439,245.0]
["binance-futures","SOLUSDT",1726617610006,37.0,131.44,131.439,270.0]
["binance-futures","SOLUSDT",1726617610163,25.0,131.44,131.439,340.0]
["binance-futures","SOLUSDT",1726617610268,260.0,131.44,131.439,271.0]
["binance-futures","SOLUSDT",1726617610315,261.0,131.44,131.439,304.0]
["binance-futures","SOLUSDT",1726617610575,261.0,131.44,131.439,279.0]
["binance-futures","SOLUSDT",1726617611003,262.0,131.44,131.439,279.0]
["binance-futures","SOLUSDT",1726617611108,304.0,131.44,131.439,29.0]
["binance-futures","SOLUSDT",1726617611153,303.0,131.44,131.439,83.0]
["binance-futures","SOLUSDT",1726617611209,302.0,131.44,131.439,2.0]
["binance-futures","SOLUSDT",1726617611235,212.0,131.44,131.439,215.0]
["binance-futures","SOLUSDT",1726617611315,212.0,131.44,131.439,222.0]
["binance-futures","SOLUSDT",1726617611354,170.0,131.44,131.439,222.0]
["binance-futures","SOLUSDT",1726617611422,194.0,131.44,131.439,238.0]
["binance-futures","SOLUSDT",1726617611528,195.0,131.44,131.439,238.0]
["binance-futures","SOLUSDT",1726617611576,195.0,131.44,131.439,244.0]
["binance-futures","SOLUSDT",1726617611631,178.0,131.44,131.439,244.0]
["binance-futures","SOLUSDT",1726617611839,156.0,131.44,131.439,221.0]
["binance-futures","SOLUSDT",1726617611885,156.0,131.44,131.439,239.0]
["binance-futures","SOLUSDT",1726617612135,158.0,131.44,131.439,239.0]
["binance-futures","SOLUSDT",1726617612256,159.0,131.44,131.439,239.0]
["binance-futures","SOLUSDT",1726617612308,269.0,131.44,131.439,1.0]
["binance-futures","SOLUSDT",1726617612573,258.0,131.44,131.439,1.0]
["binance-futures","SOLUSDT",1726617612678,263.0,131.44,131.439,2.0]
["binance-futures","SOLUSDT",1726617612777,268.0,131.44,131.439,2.0]
["binance-futures","SOLUSDT",1726617613044,217.0,131.44,131.439,2.0]
["binance-futures","SOLUSDT",1726617613147,221.0,131.44,131.439,250.0]
["binance-futures","SOLUSDT",1726617613195,221.0,131.44,131.439,251.0]
["binance-futures","SOLUSDT",1726617613249,222.0,131.44,131.439,275.0]
["binance-futures","SOLUSDT",1726617613280,222.0,131.44,131.439,269.0]
["binance-futures","SOLUSDT",1726617613347,186.0,131.44,131.439,269.0]
["binance-futures","SOLUSDT",1726617613406,163.0,131.44,131.439,256.0]
["binance-futures","SOLUSDT",1726617613459,164.0,131.44,131.439,256.0]
["binance-futures","SOLUSDT",1726617613510,304.0,131.434,131.433,78.0]
["binance-futures","SOLUSDT",1726617613563,304.0,131.434,131.433,65.0]
["binance-futures","SOLUSDT",1726617613613,305.0,131.434,131.433,1.0]
["binance-futures","SOLUSDT",1726617613663,305.0,131.434,131.433,4.0]
["binance-futures","SOLUSDT",1726617613716,305.0,131.434,131.433,5.0]
["binance-futures","SOLUSDT",1726617613768,310.0,131.434,131.433,9.0]
["binance-futures","SOLUSDT",1726617613827,330.0,131.434,131.433,5.0]
["binance-futures","SOLUSDT",1726617613874,335.0,131.434,131.433,5.0]
["binance-futures","SOLUSDT",1726617613923,531.0,131.431,131.43,2.0]
["binance-futures","SOLUSDT",1726617613985,763.0,131.429,131.428,1.0]
["binance-futures","SOLUSDT",1726617614035,345.0,131.426,131.425,208.0]
["binance-futures","SOLUSDT",1726617614085,342.0,131.426,131.425,208.0]
["binance-futures","SOLUSDT",1726617614141,348.0,131.426,131.425,208.0]
["binance-futures","SOLUSDT",1726617614248,354.0,131.426,131.425,208.0]
["binance-futures","SOLUSDT",1726617614300,322.0,131.426,131.425,208.0]
["binance-futures","SOLUSDT",1726617614353,327.0,131.426,131.425,1.0]
["binance-futures","SOLUSDT",1726617614402,328.0,131.426,131.425,1.0]
["binance-futures","SOLUSDT",1726617614456,357.0,131.426,131.425,1.0]
["binance-futures","SOLUSDT",1726617614558,295.0,131.408,131.407,94.0]
["binance-futures","SOLUSDT",1726617614664,296.0,131.408,131.407,95.0]
["binance-futures","SOLUSDT",1726617614714,341.0,131.408,131.407,95.0]
["binance-futures","SOLUSDT",1726617614766,315.0,131.408,131.407,95.0]
["binance-futures","SOLUSDT",1726617614819,328.0,131.408,131.407,84.0]
["binance-futures","SOLUSDT",1726617614869,296.0,131.408,131.407,84.0]
["binance-futures","SOLUSDT",1726617614972,286.0,131.408,131.407,72.0]
["binance-futures","SOLUSDT",1726617615077,516.0,131.408,131.407,72.0]
["binance-futures","SOLUSDT",1726617615128,518.0,131.408,131.407,254.0]
["binance-futures","SOLUSDT",1726617615183,519.0,131.408,131.407,254.0]
["binance-futures","SOLUSDT",1726617615236,518.0,131.408,131.407,254.0]
["binance-futures","SOLUSDT",1726617615614,518.0,131.408,131.407,72.0]
["binance-futures","SOLUSDT",1726617615665,518.0,131.408,131.407,254.0]
["binance-futures","SOLUSDT",1726617615717,518.0,131.408,131.407,273.0]
["binance-futures","SOLUSDT",1726617615819,516.0,131.408,131.407,260.0]
["binance-futures","SOLUSDT",1726617615882,516.0,131.408,131.407,72.0]
["binance-futures","SOLUSDT",1726617615928,520.0,131.408,131.407,72.0]
["binance-futures","SOLUSDT",1726617616037,546.0,131.408,131.407,72.0]
["binance-futures","SOLUSDT",1726617616197,546.0,131.408,131.407,74.0]
["binance-futures","SOLUSDT",1726617616494,520.0,131.408,131.407,73.0]
["binance-futures","SOLUSDT",1726617616705,546.0,131.408,131.407,73.0]
["binance-futures","SOLUSDT",1726617616757,545.0,131.408,131.407,73.0]
["binance-futures","SOLUSDT",1726617616861,558.0,131.408,131.407,68.0]
["binance-futures","SOLUSDT",1726617616918,545.0,131.408,131.407,68.0]
["binance-futures","SOLUSDT",1726617617011,519.0,131.408,131.407,68.0]
["binance-futures","SOLUSDT",1726617617071,523.0,131.408,131.407,30.0]
["binance-futures","SOLUSDT",1726617617130,526.0,131.408,131.407,26.0]
["binance-futures","SOLUSDT",1726617617180,504.0,131.408,131.407,4.0]
["binance-futures","SOLUSDT",1726617617231,530.0,131.408,131.407,4.0]
["binance-futures","SOLUSDT",1726617617319,527.0,131.408,131.407,4.0]
["binance-futures","SOLUSDT",1726617617383,540.0,131.408,131.407,4.0]
["binance-futures","SOLUSDT",1726617617437,426.0,131.404,131.403,206.0]
["binance-futures","SOLUSDT",1726617617494,430.0,131.404,131.403,187.0]
["binance-futures","SOLUSDT",1726617617545,430.0,131.404,131.403,1.0]
["binance-futures","SOLUSDT",1726617617595,440.0,131.401,131.398,7.0]
["binance-futures","SOLUSDT",1726617617649,434.0,131.401,131.398,7.0]
["binance-futures","SOLUSDT",1726617617696,435.0,131.401,131.4,2065.0]
["binance-futures","SOLUSDT",1726617617754,144.0,131.401,131.4,2118.0]
["binance-futures","SOLUSDT",1726617617807,143.0,131.401,131.4,2143.0]
["binance-futures","SOLUSDT",1726617617859,13.0,131.407,131.406,601.0]
["binance-futures","SOLUSDT",1726617617907,11.0,131.407,131.406,1183.0]
["binance-futures","SOLUSDT",1726617617961,16.0,131.408,131.407,835.0]
["binance-futures","SOLUSDT",1726617618012,47.0,131.413,131.412,653.0]
["binance-futures","SOLUSDT",1726617618114,21.0,131.416,131.415,452.0]
["binance-futures","SOLUSDT",1726617618165,287.0,131.416,131.415,364.0]
["binance-futures","SOLUSDT",1726617618215,288.0,131.416,131.415,353.0]
["binance-futures","SOLUSDT",1726617618312,306.0,131.416,131.415,325.0]
["binance-futures","SOLUSDT",1726617618358,306.0,131.416,131.415,324.0]
["binance-futures","SOLUSDT",1726617618421,306.0,131.416,131.415,169.0]
["binance-futures","SOLUSDT",1726617618582,288.0,131.416,131.415,128.0]
["binance-futures","SOLUSDT",1726617618673,289.0,131.416,131.415,127.0]
["binance-futures","SOLUSDT",1726617618727,34.0,131.416,131.415,173.0]
["binance-futures","SOLUSDT",1726617618788,34.0,131.416,131.415,199.0]
["binance-futures","SOLUSDT",1726617618836,34.0,131.416,131.415,160.0]
["binance-futures","SOLUSDT",1726617618890,296.0,131.416,131.415,144.0]
["binance-futures","SOLUSDT",1726617618943,296.0,131.416,131.415,142.0]
["binance-futures","SOLUSDT",1726617618998,300.0,131.416,131.415,73.0]
["binance-futures","SOLUSDT",1726617619050,566.0,131.415,131.414,126.0]
["binance-futures","SOLUSDT",1726617619102,540.0,131.415,131.414,123.0]
["binance-futures","SOLUSDT",1726617619145,476.0,131.415,131.414,124.0]
["binance-futures","SOLUSDT",1726617619204,555.0,131.414,131.413,267.0]
["binance-futures","SOLUSDT",1726617619254,459.0,131.414,131.413,182.0]
["binance-futures","SOLUSDT",1726617619464,460.0,131.414,131.413,183.0]
["binance-futures","SOLUSDT",1726617619518,461.0,131.414,131.413,183.0]
["binance-futures","SOLUSDT",1726617619622,411.0,131.414,131.413,183.0]
["binance-futures","SOLUSDT",1726617619725,304.0,131.414,131.413,193.0]
["binance-futures","SOLUSDT",1726617619778,298.0,131.414,131.413,8.0]
["binance-futures","SOLUSDT",1726617619877,415.0,131.407,131.406,181.0]
["binance-futures","SOLUSDT",1726617619926,338.0,131.405,131.404,1.0]
["binance-futures","SOLUSDT",1726617619983,430.0,131.405,131.404,1.0]
["binance-futures","SOLUSDT",1726617620023,384.0,131.403,131.402,18.0]
["binance-futures","SOLUSDT",1726617620084,386.0,131.403,131.402,18.0]
["binance-futures","SOLUSDT",1726617620178,389.0,131.403,131.402,19.0]
["binance-futures","SOLUSDT",1726617620294,369.0,131.403,131.402,19.0]
["binance-futures","SOLUSDT",1726617620400,578.0,131.401,131.4,2064.0]
["binance-futures","SOLUSDT",1726617620448,604.0,131.401,131.4,2064.0]
["binance-futures","SOLUSDT",1726617620504,605.0,131.401,131.4,2038.0]
["binance-futures","SOLUSDT",1726617620552,631.0,131.401,131.4,1032.0]
["binance-futures","SOLUSDT",1726617620604,629.0,131.401,131.4,1032.0]
["binance-futures","SOLUSDT",1726617620655,619.0,131.401,131.4,1032.0]
["binance-futures","SOLUSDT",1726617620705,521.0,131.401,131.4,1031.0]
["binance-futures","SOLUSDT",1726617620806,495.0,131.401,131.4,983.0]
["binance-futures","SOLUSDT",1726617620917,482.0,131.401,131.4,759.0]
["binance-futures","SOLUSDT",1726617620969,467.0,131.401,131.4,762.0]
["binance-futures","SOLUSDT",1726617621463,468.0,131.401,131.4,762.0]
["binance-futures","SOLUSDT",1726617621500,478.0,131.401,131.4,762.0]
["binance-futures","SOLUSDT",1726617621620,504.0,131.401,131.4,762.0]
["binance-futures","SOLUSDT",1726617621829,478.0,131.401,131.4,762.0]
["binance-futures","SOLUSDT",1726617622120,504.0,131.401,131.4,762.0]
["binance-futures","SOLUSDT",1726617622184,513.0,131.401,131.4,764.0]
["binance-futures","SOLUSDT",1726617622222,515.0,131.401,131.4,764.0]
["binance-futures","SOLUSDT",1726617622303,517.0,131.401,131.4,755.0]
["binance-futures","SOLUSDT",1726617622361,516.0,131.401,131.4,731.0]
["binance-futures","SOLUSDT",1726617622456,490.0,131.401,131.4,749.0]
["binance-futures","SOLUSDT",1726617622512,493.0,131.401,131.4,730.0]
["binance-futures","SOLUSDT",1726617622656,493.0,131.401,131.4,729.0]
["binance-futures","SOLUSDT",1726617622784,615.0,131.396,131.395,1.0]
["binance-futures","SOLUSDT",1726617622835,536.0,131.396,131.395,1.0]
["binance-futures","SOLUSDT",1726617622887,510.0,131.396,131.395,1.0]
["binance-futures","SOLUSDT",1726617622938,549.0,131.396,131.395,1.0]
["binance-futures","SOLUSDT",1726617623041,33.0,131.394,131.39,1.0]
["binance-futures","SOLUSDT",1726617623092,469.0,131.393,131.39,1.0]
["binance-futures","SOLUSDT",1726617623247,448.0,131.393,131.39,1.0]
["binance-futures","SOLUSDT",1726617623402,463.0,131.393,131.392,1.0]
["binance-futures","SOLUSDT",1726617623511,191.0,131.383,131.382,186.0]
["binance-futures","SOLUSDT",1726617623562,409.0,131.383,131.382,185.0]
["binance-futures","SOLUSDT",1726617623664,531.0,131.383,131.382,185.0]
["binance-futures","SOLUSDT",1726617623715,555.0,131.383,131.382,183.0]
["binance-futures","SOLUSDT",1726617623817,542.0,131.383,131.382,183.0]
["binance-futures","SOLUSDT",1726617623869,517.0,131.383,131.382,184.0]
["binance-futures","SOLUSDT",1726617623921,512.0,131.383,131.382,184.0]
["binance-futures","SOLUSDT",1726617623973,474.0,131.383,131.382,238.0]
["binance-futures","SOLUSDT",1726617624022,474.0,131.383,131.382,229.0]
["binance-futures","SOLUSDT",1726617624168,475.0,131.383,131.382,229.0]
["binance-futures","SOLUSDT",1726617624234,476.0,131.383,131.382,229.0]
["binance-futures","SOLUSDT",1726617624343,469.0,131.383,131.382,229.0]
["binance-futures","SOLUSDT",1726617624393,469.0,131.383,131.382,191.0]
["binance-futures","SOLUSDT",1726617624501,475.0,131.383,131.382,191.0]
["binance-futures","SOLUSDT",1726617624549,481.0,131.383,131.382,191.0]
["binance-futures","SOLUSDT",1726617624649,481.0,131.383,131.382,178.0]
["binance-futures","SOLUSDT",1726617624757,481.0,131.383,131.382,174.0]
["binance-futures","SOLUSDT",1726617624814,482.0,131.383,131.382,174.0]
["binance-futures","SOLUSDT",1726617625133,97.0,131.363,131.362,557.0]
["binance-futures","SOLUSDT",1726617625184,108.0,131.363,131.362,545.0]
["binance-futures","SOLUSDT",1726617625235,108.0,131.363,131.362,544.0]
["binance-futures","SOLUSDT",1726617625286,111.0,131.363,131.362,545.0]
["binance-futures","SOLUSDT",1726617625339,112.0,131.363,131.362,545.0]
["binance-futures","SOLUSDT",1726617625382,27.0,131.363,131.362,558.0]
["binance-futures","SOLUSDT",1726617625443,28.0,131.363,131.362,563.0]
["binance-futures","SOLUSDT",1726617625650,28.0,131.363,131.362,569.0]
["binance-futures","SOLUSDT",1726617625704,28.0,131.363,131.362,563.0]
["binance-futures","SOLUSDT",1726617625754,20.0,131.372,131.371,460.0]
["binance-futures","SOLUSDT",1726617625901,36.0,131.372,131.371,461.0]
["binance-futures","SOLUSDT",1726617625967,13.0,131.373,131.372,877.0]
["binance-futures","SOLUSDT",1726617626017,13.0,131.373,131.372,843.0]
["binance-futures","SOLUSDT",1726617626070,13.0,131.373,131.372,802.0]
["binance-futures","SOLUSDT",1726617626122,13.0,131.373,131.372,803.0]
["binance-futures","SOLUSDT",1726617626168,13.0,131.373,131.372,802.0]
["binance-futures","SOLUSDT",1726617626226,13.0,131.373,131.372,790.0]
["binance-futures","SOLUSDT",1726617626280,1.0,131.383,131.379,398.0]
["binance-futures","SOLUSDT",1726617626332,1.0,131.383,131.379,424.0]
["binance-futures","SOLUSDT",1726617626383,9.0,131.38,131.379,437.0]
["binance-futures","SOLUSDT",1726617626426,9.0,131.38,131.379,443.0]
["binance-futures","SOLUSDT",1726617626491,1.0,131.383,131.382,373.0]
["binance-futures","SOLUSDT",1726617626596,23.0,131.386,131.385,754.0]
["binance-futures","SOLUSDT",1726617626649,59.0,131.387,131.386,550.0]
["binance-futures","SOLUSDT",1726617626700,48.0,131.387,131.386,526.0]
["binance-futures","SOLUSDT",1726617626752,48.0,131.387,131.386,539.0]
["binance-futures","SOLUSDT",1726617626803,48.0,131.387,131.386,544.0]
["binance-futures","SOLUSDT",1726617626853,88.0,131.393,131.392,362.0]
["binance-futures","SOLUSDT",1726617626911,52.0,131.393,131.392,363.0]
["binance-futures","SOLUSDT",1726617627015,53.0,131.393,131.392,364.0]
["binance-futures","SOLUSDT",1726617627120,53.0,131.393,131.392,365.0]
["binance-futures","SOLUSDT",1726617627226,361.0,131.393,131.392,13.0]
["binance-futures","SOLUSDT",1726617627277,739.0,131.376,131.375,5.0]
["binance-futures","SOLUSDT",1726617627325,737.0,131.376,131.375,5.0]
["binance-futures","SOLUSDT",1726617627382,738.0,131.376,131.375,10.0]
["binance-futures","SOLUSDT",1726617627432,794.0,131.376,131.375,6.0]
["binance-futures","SOLUSDT",1726617627484,499.0,131.366,131.362,82.0]
["binance-futures","SOLUSDT",1726617627538,500.0,131.366,131.362,81.0]
["binance-futures","SOLUSDT",1726617627589,500.0,131.366,131.365,6.0]
["binance-futures","SOLUSDT",1726617627638,512.0,131.366,131.365,6.0]
["binance-futures","SOLUSDT",1726617627692,531.0,131.363,131.362,81.0]
["binance-futures","SOLUSDT",1726617627744,531.0,131.363,131.362,82.0]
["binance-futures","SOLUSDT",1726617627799,532.0,131.363,131.362,82.0]
["binance-futures","SOLUSDT",1726617627848,553.0,131.363,131.362,82.0]
["binance-futures","SOLUSDT",1726617627954,627.0,131.354,131.353,41.0]
["binance-futures","SOLUSDT",1726617628006,628.0,131.354,131.353,42.0]
["binance-futures","SOLUSDT",1726617628056,547.0,131.354,131.353,42.0]
["binance-futures","SOLUSDT",1726617628104,514.0,131.354,131.353,42.0]
["binance-futures","SOLUSDT",1726617628161,502.0,131.354,131.353,42.0]
["binance-futures","SOLUSDT",1726617628263,270.0,131.354,131.353,46.0]
["binance-futures","SOLUSDT",1726617628309,262.0,131.354,131.353,238.0]
["binance-futures","SOLUSDT",1726617628463,262.0,131.354,131.353,239.0]
["binance-futures","SOLUSDT",1726617628514,262.0,131.354,131.353,199.0]
["binance-futures","SOLUSDT",1726617628581,262.0,131.354,131.353,118.0]
["binance-futures","SOLUSDT",1726617628631,241.0,131.354,131.353,123.0]
["binance-futures","SOLUSDT",1726617628740,269.0,131.354,131.353,204.0]
["binance-futures","SOLUSDT",1726617628841,269.0,131.354,131.353,171.0]
["binance-futures","SOLUSDT",1726617628896,285.0,131.354,131.353,59.0]
["binance-futures","SOLUSDT",1726617628926,273.0,131.354,131.353,57.0]
["binance-futures","SOLUSDT",1726617628994,273.0,131.354,131.353,32.0]
["binance-futures","SOLUSDT",1726617629050,233.0,131.354,131.353,32.0]
["binance-futures","SOLUSDT",1726617629100,233.0,131.354,131.353,27.0]
["binance-futures","SOLUSDT",1726617629211,261.0,131.354,131.353,104.0]
["binance-futures","SOLUSDT",1726617629262,264.0,131.354,131.353,97.0]
["binance-futures","SOLUSDT",1726617629368,264.0,131.354,131.353,48.0]
["binance-futures","SOLUSDT",1726617629515,237.0,131.354,131.353,48.0]
["binance-futures","SOLUSDT",1726617629580,241.0,131.354,131.353,178.0]
["binance-futures","SOLUSDT",1726617629618,241.0,131.354,131.353,177.0]
["binance-futures","SOLUSDT",1726617629676,235.0,131.354,131.353,186.0]
["binance-futures","SOLUSDT",1726617629694,229.0,131.354,131.353,212.0]
["binance-futures","SOLUSDT",1726617629886,229.0,131.354,131.353,131.0]
["binance-futures","SOLUSDT",1726617629950,229.0,131.354,131.353,106.0]
["binance-futures","SOLUSDT",1726617630003,203.0,131.354,131.353,106.0]
["binance-futures","SOLUSDT",1726617630053,227.0,131.354,131.353,106.0]
["binance-futures","SOLUSDT",1726617630205,224.0,131.354,131.353,106.0]
["binance-futures","SOLUSDT",1726617630320,206.0,131.354,131.353,82.0]
["binance-futures","SOLUSDT",1726617630369,206.0,131.354,131.353,79.0]
["binance-futures","SOLUSDT",1726617630441,195.0,131.354,131.353,84.0]
["binance-futures","SOLUSDT",1726617630601,239.0,131.354,131.353,87.0]
["binance-futures","SOLUSDT",1726617630658,239.0,131.354,131.353,68.0]
["binance-futures","SOLUSDT",1726617630817,195.0,131.354,131.353,48.0]
["binance-futures","SOLUSDT",1726617630878,207.0,131.354,131.353,9.0]
["binance-futures","SOLUSDT",1726617631035,222.0,131.354,131.353,9.0]
["binance-futures","SOLUSDT",1726617631091,427.0,131.35,131.349,11.0]
["binance-futures","SOLUSDT",1726617631143,430.0,131.35,131.349,11.0]
["binance-futures","SOLUSDT",1726617631193,409.0,131.35,131.349,14.0]
["binance-futures","SOLUSDT",1726617631240,415.0,131.35,131.349,14.0]
["binance-futures","SOLUSDT",1726617631297,422.0,131.35,131.349,14.0]
["binance-futures","SOLUSDT",1726617631345,430.0,131.35,131.349,14.0]
["binance-futures","SOLUSDT",1726617631448,454.0,131.35,131.349,14.0]
["binance-futures","SOLUSDT",1726617631511,493.0,131.35,131.349,20.0]
["binance-futures","SOLUSDT",1726617631561,475.0,131.35,131.349,55.0]
["binance-futures","SOLUSDT",1726617631664,381.0,131.35,131.349,55.0]
["binance-futures","SOLUSDT",1726617631719,323.0,131.35,131.349,55.0]
["binance-futures","SOLUSDT",1726617631770,296.0,131.35,131.349,55.0]
["binance-futures","SOLUSDT",1726617631901,274.0,131.35,131.349,38.0]
["binance-futures","SOLUSDT",1726617632010,275.0,131.35,131.349,38.0]
["binance-futures","SOLUSDT",1726617632061,261.0,131.35,131.349,21.0]
["binance-futures","SOLUSDT",1726617632112,255.0,131.35,131.349,21.0]
["binance-futures","SOLUSDT",1726617632165,88.0,131.35,131.349,57.0]
["binance-futures","SOLUSDT",1726617632219,379.0,131.35,131.349,17.0]
["binance-futures","SOLUSDT",1726617632269,390.0,131.35,131.349,23.0]
["binance-futures","SOLUSDT",1726617632372,361.0,131.35,131.349,31.0]
["binance-futures","SOLUSDT",1726617632448,352.0,131.35,131.349,31.0]
["binance-futures","SOLUSDT",1726617632528,272.0,131.35,131.349,31.0]
["binance-futures","SOLUSDT",1726617632567,281.0,131.35,131.349,31.0]
["binance-futures","SOLUSDT",1726617632813,295.0,131.35,131.349,24.0]
["binance-futures","SOLUSDT",1726617632884,292.0,131.35,131.349,24.0]
["binance-futures","SOLUSDT",1726617632942,280.0,131.35,131.349,24.0]
["binance-futures","SOLUSDT",1726617632992,247.0,131.35,131.349,24.0]
["binance-futures","SOLUSDT",1726617633018,259.0,131.35,131.349,24.0]
["binance-futures","SOLUSDT",1726617633096,444.0,131.346,131.345,35.0]
["binance-futures","SOLUSDT",1726617633150,460.0,131.346,131.345,35.0]
["binance-futures","SOLUSDT",1726617633204,433.0,131.346,131.345,36.0]
["binance-futures","SOLUSDT",1726617633235,435.0,131.346,131.345,14.0]
["binance-futures","SOLUSDT",1726617633295,437.0,131.346,131.345,14.0]
["binance-futures","SOLUSDT",1726617633411,12.0,131.337,131.336,62.0]
["binance-futures","SOLUSDT",1726617633462,283.0,131.337,131.336,78.0]
["binance-futures","SOLUSDT",1726617633513,251.0,131.342,131.341,129.0]
["binance-futures","SOLUSDT",1726617633563,255.0,131.342,131.341,120.0]
["binance-futures","SOLUSDT",1726617633615,60.0,131.345,131.344,219.0]
["binance-futures","SOLUSDT",1726617633662,260.0,131.345,131.344,175.0]
["binance-futures","SOLUSDT",1726617633712,261.0,131.345,131.344,129.0]
["binance-futures","SOLUSDT",1726617633770,261.0,131.345,131.344,128.0]
["binance-futures","SOLUSDT",1726617633876,306.0,131.345,131.344,56.0]
["binance-futures","SOLUSDT",1726617633925,335.0,131.345,131.344,128.0]
["binance-futures","SOLUSDT",1726617633974,355.0,131.345,131.344,56.0]
["binance-futures","SOLUSDT",1726617634021,397.0,131.345,131.344,2.0]
["binance-futures","SOLUSDT",1726617634074,394.0,131.345,131.344,2.0]
["binance-futures","SOLUSDT",1726617634133,341.0,131.331,131.33,170.0]
["binance-futures","SOLUSDT",1726617634182,293.0,131.331,131.33,172.0]
["binance-futures","SOLUSDT",1726617634237,294.0,131.331,131.33,172.0]
["binance-futures","SOLUSDT",1726617634346,267.0,131.331,131.33,174.0]
["binance-futures","SOLUSDT",1726617634399,38.0,131.331,131.33,201.0]
["binance-futures","SOLUSDT",1726617634451,3.0,131.338,131.337,14.0]
["binance-futures","SOLUSDT",1726617634501,190.0,131.339,131.338,216.0]
["binance-futures","SOLUSDT",1726617634536,191.0,131.339,131.338,218.0]
["binance-futures","SOLUSDT",1726617634603,172.0,131.339,131.338,217.0]
["binance-futures","SOLUSDT",1726617634657,175.0,131.339,131.338,217.0]
["binance-futures","SOLUSDT",1726617634760,159.0,131.339,131.338,217.0]
["binance-futures","SOLUSDT",1726617634805,3.0,131.339,131.338,232.0]
["binance-futures","SOLUSDT",1726617634923,3.0,131.339,131.338,230.0]
["binance-futures","SOLUSDT",1726617635070,3.0,131.339,131.338,249.0]
["binance-futures","SOLUSDT",1726617635130,19.0,131.344,131.343,184.0]
["binance-futures","SOLUSDT",1726617635183,5.0,131.344,131.343,237.0]
["binance-futures","SOLUSDT",1726617635231,7.0,131.344,131.343,235.0]
["binance-futures","SOLUSDT",1726617635269,7.0,131.344,131.343,233.0]
["binance-futures","SOLUSDT",1726617635336,235.0,131.346,131.345,476.0]
["binance-futures","SOLUSDT",1726617635391,47.0,131.354,131.353,617.0]
["binance-futures","SOLUSDT",1726617635442,20.0,131.356,131.355,297.0]
["binance-futures","SOLUSDT",1726617635492,27.0,131.356,131.355,303.0]
["binance-futures","SOLUSDT",1726617635545,3.0,131.356,131.355,296.0]
["binance-futures","SOLUSDT",1726617635823,3.0,131.356,131.355,282.0]
["binance-futures","SOLUSDT",1726617636136,230.0,131.356,131.355,283.0]
["binance-futures","SOLUSDT",1726617636198,231.0,131.356,131.355,283.0]
["binance-futures","SOLUSDT",1726617636249,232.0,131.356,131.355,270.0]
["binance-futures","SOLUSDT",1726617636303,1.0,131.356,131.355,311.0]
["binance-futures","SOLUSDT",1726617636344,1.0,131.356,131.355,322.0]
["binance-futures","SOLUSDT",1726617636406,1.0,131.356,131.355,294.0]
["binance-futures","SOLUSDT",1726617636457,20.0,131.364,131.363,108.0]
["binance-futures","SOLUSDT",1726617636506,73.0,131.364,131.363,460.0]
["binance-futures","SOLUSDT",1726617636556,21.0,131.364,131.363,460.0]
["binance-futures","SOLUSDT",1726617636612,20.0,131.364,131.363,461.0]
["binance-futures","SOLUSDT",1726617636663,267.0,131.364,131.363,447.0]
["binance-futures","SOLUSDT",1726617636709,20.0,131.364,131.363,447.0]
["binance-futures","SOLUSDT",1726617636769,21.0,131.364,131.363,447.0]
["binance-futures","SOLUSDT",1726617636820,1.0,131.37,131.369,568.0]
["binance-futures","SOLUSDT",1726617636871,54.0,131.385,131.384,371.0]
["binance-futures","SOLUSDT",1726617636922,2.0,131.389,131.388,61.0]
["binance-futures","SOLUSDT",1726617636973,7.0,131.407,131.403,441.0]
["binance-futures","SOLUSDT",1726617637024,45.0,131.411,131.41,386.0]
["binance-futures","SOLUSDT",1726617637075,30.0,131.411,131.41,712.0]
["binance-futures","SOLUSDT",1726617637126,16.0,131.411,131.41,646.0]
["binance-futures","SOLUSDT",1726617637229,9.0,131.411,131.41,682.0]
["binance-futures","SOLUSDT",1726617637282,10.0,131.411,131.41,682.0]
["binance-futures","SOLUSDT",1726617637329,10.0,131.411,131.41,678.0]
["binance-futures","SOLUSDT",1726617637439,1.0,131.415,131.414,451.0]
["binance-futures","SOLUSDT",1726617637488,8.0,131.42,131.419,437.0]
["binance-futures","SOLUSDT",1726617637543,12.0,131.42,131.419,438.0]
["binance-futures","SOLUSDT",1726617637696,21.0,131.421,131.42,529.0]
["binance-futures","SOLUSDT",1726617637854,21.0,131.421,131.42,530.0]
["binance-futures","SOLUSDT",1726617637910,21.0,131.421,131.42,579.0]
["binance-futures","SOLUSDT",1726617638014,8.0,131.44,131.439,512.0]
["binance-futures","SOLUSDT",1726617638065,15.0,131.443,131.442,519.0]
["binance-futures","SOLUSDT",1726617638115,227.0,131.443,131.442,355.0]
["binance-futures","SOLUSDT",1726617638167,227.0,131.443,131.442,368.0]
["binance-futures","SOLUSDT",1726617638219,228.0,131.443,131.442,368.0]
["binance-futures","SOLUSDT",1726617638324,229.0,131.443,131.442,273.0]
["binance-futures","SOLUSDT",1726617638369,229.0,131.443,131.442,264.0]
["binance-futures","SOLUSDT",1726617638484,229.0,131.443,131.442,259.0]
["binance-futures","SOLUSDT",1726617638905,249.0,131.443,131.442,251.0]
["binance-futures","SOLUSDT",1726617639112,249.0,131.443,131.442,252.0]
["binance-futures","SOLUSDT",1726617639163,248.0,131.443,131.442,252.0]
["binance-futures","SOLUSDT",1726617639208,247.0,131.443,131.442,252.0]
["binance-futures","SOLUSDT",1726617639631,247.0,131.443,131.442,209.0]
["binance-futures","SOLUSDT",1726617639734,247.0,131.443,131.442,110.0]
["binance-futures","SOLUSDT",1726617640102,266.0,131.443,131.442,98.0]
["binance-futures","SOLUSDT",1726617640210,258.0,131.443,131.442,98.0]
["binance-futures","SOLUSDT",1726617640261,259.0,131.443,131.442,109.0]
["binance-futures","SOLUSDT",1726617640366,251.0,131.443,131.442,109.0]
["binance-futures","SOLUSDT",1726617640411,251.0,131.443,131.442,108.0]
["binance-futures","SOLUSDT",1726617640523,255.0,131.443,131.442,108.0]
["binance-futures","SOLUSDT",1726617640577,255.0,131.443,131.442,70.0]
["binance-futures","SOLUSDT",1726617640941,255.0,131.443,131.442,58.0]
["binance-futures","SOLUSDT",1726617640990,249.0,131.443,131.442,190.0]
["binance-futures","SOLUSDT",1726617641237,249.0,131.443,131.442,191.0]
["binance-futures","SOLUSDT",1726617641287,236.0,131.443,131.442,191.0]
["binance-futures","SOLUSDT",1726617641468,236.0,131.443,131.442,188.0]
["binance-futures","SOLUSDT",1726617641941,233.0,131.443,131.442,201.0]
["binance-futures","SOLUSDT",1726617642046,240.0,131.443,131.442,201.0]
["binance-futures","SOLUSDT",1726617642097,240.0,131.443,131.442,195.0]
["binance-futures","SOLUSDT",1726617642142,240.0,131.443,131.442,198.0]
["binance-futures","SOLUSDT",1726617642203,251.0,131.443,131.442,195.0]
["binance-futures","SOLUSDT",1726617642256,257.0,131.443,131.442,50.0]
["binance-futures","SOLUSDT",1726617642738,258.0,131.443,131.442,50.0]
["binance-futures","SOLUSDT",1726617642945,284.0,131.443,131.442,182.0]
["binance-futures","SOLUSDT",1726617643092,284.0,131.443,131.442,49.0]
["binance-futures","SOLUSDT",1726617643151,258.0,131.443,131.442,209.0]
["binance-futures","SOLUSDT",1726617643205,229.0,131.443,131.442,715.0]
["binance-futures","SOLUSDT",1726617643256,5.0,131.443,131.442,768.0]
["binance-futures","SOLUSDT",1726617643307,150.0,131.457,131.456,216.0]
["binance-futures","SOLUSDT",1726617643357,185.0,131.458,131.457,352.0]
["binance-futures","SOLUSDT",1726617643409,18.0,131.458,131.457,342.0]
["binance-futures","SOLUSDT",1726617643459,260.0,131.458,131.457,334.0]
["binance-futures","SOLUSDT",1726617643512,307.0,131.458,131.457,327.0]
["binance-futures","SOLUSDT",1726617643565,302.0,131.458,131.457,254.0]
["binance-futures","SOLUSDT",1726617643610,335.0,131.458,131.457,252.0]
["binance-futures","SOLUSDT",1726617643669,338.0,131.458,131.457,250.0]
["binance-futures","SOLUSDT",1726617643725,432.0,131.458,131.457,76.0]
["binance-futures","SOLUSDT",1726617643831,383.0,131.458,131.457,240.0]
["binance-futures","SOLUSDT",1726617643879,383.0,131.458,131.457,245.0]
["binance-futures","SOLUSDT",1726617643926,383.0,131.458,131.457,230.0]
["binance-futures","SOLUSDT",1726617644015,383.0,131.458,131.457,225.0]
["binance-futures","SOLUSDT",1726617644093,386.0,131.458,131.457,226.0]
["binance-futures","SOLUSDT",1726617644120,383.0,131.458,131.457,226.0]
["binance-futures","SOLUSDT",1726617644188,383.0,131.458,131.457,228.0]
["binance-futures","SOLUSDT",1726617644251,383.0,131.458,131.457,231.0]
["binance-futures","SOLUSDT",1726617644304,343.0,131.458,131.457,228.0]
["binance-futures","SOLUSDT",1726617644499,343.0,131.458,131.457,226.0]
["binance-futures","SOLUSDT",1726617644913,340.0,131.458,131.457,226.0]
["binance-futures","SOLUSDT",1726617645142,344.0,131.458,131.457,226.0]
["binance-futures","SOLUSDT",1726617645195,375.0,131.458,131.457,62.0]
["binance-futures","SOLUSDT",1726617645244,394.0,131.458,131.457,62.0]
["binance-futures","SOLUSDT",1726617645401,376.0,131.458,131.457,62.0]
["binance-futures","SOLUSDT",1726617645456,363.0,131.458,131.457,64.0]
["binance-futures","SOLUSDT",1726617645506,363.0,131.458,131.457,62.0]
["binance-futures","SOLUSDT",1726617645715,363.0,131.458,131.457,263.0]
["binance-futures","SOLUSDT",1726617646019,363.0,131.458,131.457,161.0]
["binance-futures","SOLUSDT",1726617646081,366.0,131.458,131.457,161.0]
["binance-futures","SOLUSDT",1726617646187,363.0,131.458,131.457,161.0]
["binance-futures","SOLUSDT",1726617646247,364.0,131.458,131.457,161.0]
["binance-futures","SOLUSDT",1726617646324,388.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646385,385.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646543,389.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646589,395.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646633,421.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646687,379.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646797,380.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646908,354.0,131.458,131.457,2.0]
["binance-futures","SOLUSDT",1726617646960,619.0,131.447,131.446,1.0]
["binance-futures","SOLUSDT",1726617647011,674.0,131.444,131.443,1.0]
["binance-futures","SOLUSDT",1726617647056,447.0,131.443,131.442,503.0]
["binance-futures","SOLUSDT",1726617647112,488.0,131.443,131.442,504.0]
["binance-futures","SOLUSDT",1726617647163,500.0,131.443,131.442,504.0]
["binance-futures","SOLUSDT",1726617647217,489.0,131.443,131.442,504.0]
["binance-futures","SOLUSDT",1726617647269,489.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617647321,181.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617647374,337.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617647532,338.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617647585,338.0,131.443,131.442,514.0]
["binance-futures","SOLUSDT",1726617647627,350.0,131.443,131.442,514.0]
["binance-futures","SOLUSDT",1726617647696,338.0,131.443,131.442,514.0]
["binance-futures","SOLUSDT",1726617647929,338.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648242,337.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648373,356.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648427,354.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648476,358.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648528,370.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648634,367.0,131.443,131.442,513.0]
["binance-futures","SOLUSDT",1726617648792,365.0,131.443,131.442,512.0]
["binance-futures","SOLUSDT",1726617648889,385.0,131.443,131.442,512.0]
["binance-futures","SOLUSDT",1726617649001,344.0,131.443,131.442,512.0]
["binance-futures","SOLUSDT",1726617649109,300.0,131.443,131.442,543.0]
["binance-futures","SOLUSDT",1726617649152,23.0,131.446,131.445,938.0]
["binance-futures","SOLUSDT",1726617649216,315.0,131.459,131.458,358.0]
["binance-futures","SOLUSDT",1726617649319,9.0,131.452,131.451,694.0]
["binance-futures","SOLUSDT",1726617649369,95.0,131.454,131.453,619.0]
["binance-futures","SOLUSDT",1726617649419,61.0,131.454,131.453,505.0]
["binance-futures","SOLUSDT",1726617649469,111.0,131.457,131.456,281.0]
["binance-futures","SOLUSDT",1726617649526,164.0,131.457,131.456,266.0]
["binance-futures","SOLUSDT",1726617649571,164.0,131.457,131.456,260.0]
["binance-futures","SOLUSDT",1726617649628,164.0,131.457,131.456,272.0]
["binance-futures","SOLUSDT",1726617649672,170.0,131.457,131.456,44.0]
["binance-futures","SOLUSDT",1726617649782,170.0,131.457,131.456,32.0]
["binance-futures","SOLUSDT",1726617649831,170.0,131.457,131.456,33.0]
["binance-futures","SOLUSDT",1726617650258,170.0,131.457,131.456,14.0]
["binance-futures","SOLUSDT",1726617650308,201.0,131.457,131.456,12.0]
["binance-futures","SOLUSDT",1726617650360,245.0,131.457,131.456,13.0]
["binance-futures","SOLUSDT",1726617650469,293.0,131.457,131.456,12.0]
["binance-futures","SOLUSDT",1726617650523,305.0,131.457,131.456,12.0]
["binance-futures","SOLUSDT",1726617650567,239.0,131.457,131.456,255.0]
["binance-futures","SOLUSDT",1726617650613,201.0,131.457,131.456,260.0]
["binance-futures","SOLUSDT",1726617650669,132.0,131.459,131.458,251.0]
["binance-futures","SOLUSDT",1726617650720,133.0,131.459,131.458,290.0]
["binance-futures","SOLUSDT",1726617650784,133.0,131.459,131.458,293.0]
["binance-futures","SOLUSDT",1726617650832,133.0,131.459,131.458,295.0]
["binance-futures","SOLUSDT",1726617650940,133.0,131.459,131.458,268.0]
["binance-futures","SOLUSDT",1726617650992,133.0,131.459,131.458,212.0]
["binance-futures","SOLUSDT",1726617651043,133.0,131.459,131.458,179.0]
["binance-futures","SOLUSDT",1726617651201,140.0,131.451,131.45,353.0]
["binance-futures","SOLUSDT",1726617651253,14.0,131.451,131.45,361.0]
["binance-futures","SOLUSDT",1726617651305,14.0,131.451,131.45,387.0]
["binance-futures","SOLUSDT",1726617651354,14.0,131.451,131.45,361.0]
["binance-futures","SOLUSDT",1726617651403,15.0,131.451,131.45,371.0]
["binance-futures","SOLUSDT",1726617651458,17.0,131.451,131.45,413.0]
["binance-futures","SOLUSDT",1726617651510,17.0,131.451,131.45,439.0]
["binance-futures","SOLUSDT",1726617651565,127.0,131.459,131.458,507.0]
["binance-futures","SOLUSDT",1726617651669,202.0,131.459,131.458,507.0]
["binance-futures","SOLUSDT",1726617651719,203.0,131.459,131.458,508.0]
["binance-futures","SOLUSDT",1726617651813,197.0,131.459,131.458,513.0]
["binance-futures","SOLUSDT",1726617651980,197.0,131.459,131.458,512.0]
["binance-futures","SOLUSDT",1726617652086,197.0,131.459,131.458,513.0]
["binance-futures","SOLUSDT",1726617652234,197.0,131.459,131.458,522.0]
["binance-futures","SOLUSDT",1726617652298,180.0,131.459,131.458,525.0]
["binance-futures","SOLUSDT",1726617652355,182.0,131.459,131.458,525.0]
["binance-futures","SOLUSDT",1726617652510,186.0,131.459,131.458,528.0]
["binance-futures","SOLUSDT",1726617652711,192.0,131.459,131.458,468.0]
["binance-futures","SOLUSDT",1726617652769,213.0,131.459,131.458,466.0]
["binance-futures","SOLUSDT",1726617652820,210.0,131.459,131.458,452.0]
["binance-futures","SOLUSDT",1726617652869,198.0,131.459,131.458,452.0]
["binance-futures","SOLUSDT",1726617652976,201.0,131.459,131.458,452.0]
["binance-futures","SOLUSDT",1726617653088,195.0,131.459,131.458,451.0]
["binance-futures","SOLUSDT",1726617653227,187.0,131.459,131.458,456.0]
["binance-futures","SOLUSDT",1726617653511,190.0,131.459,131.458,369.0]
["binance-futures","SOLUSDT",1726617653564,190.0,131.459,131.458,394.0]
["binance-futures","SOLUSDT",1726617653587,189.0,131.459,131.458,394.0]
["binance-futures","SOLUSDT",1726617653985,192.0,131.459,131.458,391.0]
["binance-futures","SOLUSDT",1726617654039,201.0,131.459,131.458,203.0]
["binance-futures","SOLUSDT",1726617654090,250.0,131.459,131.458,44.0]
["binance-futures","SOLUSDT",1726617654138,220.0,131.459,131.458,300.0]
["binance-futures","SOLUSDT",1726617654195,214.0,131.459,131.458,301.0]
["binance-futures","SOLUSDT",1726617654247,212.0,131.459,131.458,43.0]
["binance-futures","SOLUSDT",1726617654350,197.0,131.459,131.458,273.0]
["binance-futures","SOLUSDT",1726617654452,203.0,131.459,131.458,272.0]
["binance-futures","SOLUSDT",1726617654555,206.0,131.459,131.458,272.0]
["binance-futures","SOLUSDT",1726617654663,182.0,131.459,131.458,274.0]
["binance-futures","SOLUSDT",1726617654769,98.0,131.459,131.458,255.0]
["binance-futures","SOLUSDT",1726617654804,99.0,131.459,131.458,255.0]
["binance-futures","SOLUSDT",1726617655077,146.0,131.459,131.458,310.0]
["binance-futures","SOLUSDT",1726617655174,149.0,131.459,131.458,81.0]
["binance-futures","SOLUSDT",1726617655224,203.0,131.459,131.458,16.0]
["binance-futures","SOLUSDT",1726617655289,250.0,131.459,131.458,17.0]
["binance-futures","SOLUSDT",1726617655334,250.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655373,294.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655488,324.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655535,320.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655601,395.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655700,341.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655755,298.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617655852,324.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617656020,403.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617656065,391.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617656104,393.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617656231,366.0,131.459,131.458,19.0]
["binance-futures","SOLUSDT",1726617656272,301.0,131.459,131.458,19.0]
["binance-futures","SOLUSDT",1726617656439,327.0,131.459,131.458,19.0]
["binance-futures","SOLUSDT",1726617656597,356.0,131.459,131.458,19.0]
["binance-futures","SOLUSDT",1726617656645,315.0,131.459,131.458,19.0]
["binance-futures","SOLUSDT",1726617656756,345.0,131.459,131.458,19.0]
["binance-futures","SOLUSDT",1726617656810,345.0,131.459,131.458,14.0]
["binance-futures","SOLUSDT",1726617656862,306.0,131.459,131.458,14.0]
["binance-futures","SOLUSDT",1726617656916,288.0,131.459,131.458,13.0]
["binance-futures","SOLUSDT",1726617656949,269.0,131.459,131.458,13.0]
["binance-futures","SOLUSDT",1726617657019,269.0,131.459,131.458,11.0]
["binance-futures","SOLUSDT",1726617657069,269.0,131.459,131.458,12.0]
["binance-futures","SOLUSDT",1726617657123,269.0,131.459,131.458,239.0]
["binance-futures","SOLUSDT",1726617657175,263.0,131.459,131.458,244.0]
["binance-futures","SOLUSDT",1726617657226,263.0,131.459,131.458,41.0]
["binance-futures","SOLUSDT",1726617657277,269.0,131.459,131.458,11.0]
["binance-futures","SOLUSDT",1726617657319,269.0,131.459,131.458,18.0]
["binance-futures","SOLUSDT",1726617657427,293.0,131.459,131.458,20.0]
["binance-futures","SOLUSDT",1726617657446,319.0,131.459,131.458,20.0]
["binance-futures","SOLUSDT",1726617657792,318.0,131.459,131.458,20.0]
["binance-futures","SOLUSDT",1726617658323,337.0,131.459,131.458,20.0]
["binance-futures","SOLUSDT",1726617658487,10.0,131.463,131.462,317.0]
["binance-futures","SOLUSDT",1726617658589,224.0,131.447,131.446,27.0]
["binance-futures","SOLUSDT",1726617658640,208.0,131.447,131.446,23.0]
["binance-futures","SOLUSDT",1726617658737,209.0,131.447,131.446,67.0]
["binance-futures","SOLUSDT",1726617658795,201.0,131.447,131.446,1.0]
["binance-futures","SOLUSDT",1726617658833,225.0,131.444,131.443,207.0]
["binance-futures","SOLUSDT",1726617658897,225.0,131.444,131.443,244.0]
["binance-futures","SOLUSDT",1726617658950,226.0,131.444,131.443,208.0]
["binance-futures","SOLUSDT",1726617659107,226.0,131.444,131.443,245.0]
["binance-futures","SOLUSDT",1726617659161,223.0,131.444,131.443,245.0]
["binance-futures","SOLUSDT",1726617659262,224.0,131.444,131.443,245.0]
["binance-futures","SOLUSDT",1726617659477,202.0,131.444,131.443,33.0]
["binance-futures","SOLUSDT",1726617659582,121.0,131.444,131.443,296.0]
["binance-futures","SOLUSDT",1726617659633,115.0,131.444,131.443,72.0]
["binance-futures","SOLUSDT",1726617659684,119.0,131.444,131.443,36.0]
["binance-futures","SOLUSDT",1726617659736,353.0,131.444,131.443,64.0]
["binance-futures","SOLUSDT",1726617659782,271.0,131.444,131.443,64.0]
["binance-futures","SOLUSDT",1726617659836,271.0,131.444,131.443,65.0]
["binance-futures","SOLUSDT",1726617659882,272.0,131.444,131.443,29.0]
["binance-futures","SOLUSDT",1726617659939,273.0,131.444,131.443,37.0]
["binance-futures","SOLUSDT",1726617659999,272.0,131.444,131.443,37.0]
["binance-futures","SOLUSDT",1726617660051,270.0,131.444,131.443,37.0]
["binance-futures","SOLUSDT",1726617660100,366.0,131.443,131.442,492.0]
["binance-futures","SOLUSDT",1726617660155,369.0,131.443,131.442,492.0]
["binance-futures","SOLUSDT",1726617660204,374.0,131.443,131.442,493.0]
["binance-futures","SOLUSDT",1726617660313,684.0,131.43,131.429,240.0]
["binance-futures","SOLUSDT",1726617660364,789.0,131.43,131.429,59.0]
["binance-futures","SOLUSDT",1726617660407,698.0,131.43,131.429,289.0]
["binance-futures","SOLUSDT",1726617660460,701.0,131.43,131.429,60.0]
["binance-futures","SOLUSDT",1726617660513,727.0,131.43,131.429,60.0]
["binance-futures","SOLUSDT",1726617660569,698.0,131.43,131.429,290.0]
["binance-futures","SOLUSDT",1726617660675,415.0,131.43,131.429,330.0]
["binance-futures","SOLUSDT",1726617660730,346.0,131.43,131.429,331.0]
["binance-futures","SOLUSDT",1726617660781,346.0,131.43,131.429,354.0]
["binance-futures","SOLUSDT",1726617660882,372.0,131.43,131.429,30.0]
["binance-futures","SOLUSDT",1726617660936,416.0,131.43,131.429,11.0]
["binance-futures","SOLUSDT",1726617660987,416.0,131.43,131.429,10.0]
["binance-futures","SOLUSDT",1726617661087,418.0,131.43,131.429,10.0]
["binance-futures","SOLUSDT",1726617661130,389.0,131.43,131.429,9.0]
["binance-futures","SOLUSDT",1726617661181,415.0,131.43,131.429,10.0]
["binance-futures","SOLUSDT",1726617661250,428.0,131.43,131.429,15.0]
["binance-futures","SOLUSDT",1726617661300,437.0,131.43,131.429,15.0]
["binance-futures","SOLUSDT",1726617661459,414.0,131.43,131.429,15.0]
["binance-futures","SOLUSDT",1726617661509,417.0,131.43,131.429,15.0]
["binance-futures","SOLUSDT",1726617661558,322.0,131.43,131.429,272.0]
["binance-futures","SOLUSDT",1726617661613,319.0,131.43,131.429,275.0]
["binance-futures","SOLUSDT",1726617661666,316.0,131.43,131.429,334.0]
["binance-futures","SOLUSDT",1726617661716,322.0,131.43,131.429,334.0]
["binance-futures","SOLUSDT",1726617661763,316.0,131.43,131.429,317.0]
["binance-futures","SOLUSDT",1726617661822,319.0,131.43,131.429,314.0]
["binance-futures","SOLUSDT",1726617661924,316.0,131.43,131.429,314.0]
["binance-futures","SOLUSDT",1726617661969,316.0,131.43,131.429,308.0]
["binance-futures","SOLUSDT",1726617662022,313.0,131.43,131.429,311.0]
["binance-futures","SOLUSDT",1726617662132,314.0,131.43,131.429,308.0]
["binance-futures","SOLUSDT",1726617662184,340.0,131.43,131.429,37.0]
["binance-futures","SOLUSDT",1726617662242,1330.0,131.42,131.419,414.0]
["binance-futures","SOLUSDT",1726617662291,1355.0,131.42,131.419,230.0]
["binance-futures","SOLUSDT",1726617662345,1380.0,131.42,131.419,238.0]
["binance-futures","SOLUSDT",1726617662395,1352.0,131.42,131.419,34.0]
["binance-futures","SOLUSDT",1726617662446,1318.0,131.42,131.419,230.0]
["binance-futures","SOLUSDT",1726617662709,1318.0,131.42,131.419,284.0]
["binance-futures","SOLUSDT",1726617662762,1318.0,131.42,131.419,286.0]
["binance-futures","SOLUSDT",1726617662923,1318.0,131.42,131.419,233.0]
["binance-futures","SOLUSDT",1726617663081,1337.0,131.42,131.419,5.0]
["binance-futures","SOLUSDT",1726617663185,504.0,131.407,131.406,12.0]
["binance-futures","SOLUSDT",1726617663238,644.0,131.406,131.405,1.0]
["binance-futures","SOLUSDT",1726617663289,670.0,131.406,131.405,1.0]
["binance-futures","SOLUSDT",1726617663341,605.0,131.393,131.392,135.0]
["binance-futures","SOLUSDT",1726617663392,605.0,131.393,131.392,1.0]
["binance-futures","SOLUSDT",1726617663444,646.0,131.391,131.39,1.0]
["binance-futures","SOLUSDT",1726617663492,545.0,131.391,131.39,1.0]
["binance-futures","SOLUSDT",1726617663595,546.0,131.391,131.39,1.0]
["binance-futures","SOLUSDT",1726617663651,527.0,131.391,131.39,1.0]
["binance-futures","SOLUSDT",1726617663911,526.0,131.391,131.39,2.0]
["binance-futures","SOLUSDT",1726617663963,526.0,131.391,131.39,5.0]
["binance-futures","SOLUSDT",1726617664059,526.0,131.391,131.39,6.0]
["binance-futures","SOLUSDT",1726617664109,527.0,131.391,131.39,6.0]
["binance-futures","SOLUSDT",1726617664281,546.0,131.384,131.383,7.0]
["binance-futures","SOLUSDT",1726617664327,560.0,131.384,131.383,7.0]
["binance-futures","SOLUSDT",1726617664384,547.0,131.384,131.383,7.0]
["binance-futures","SOLUSDT",1726617664437,548.0,131.384,131.383,7.0]
["binance-futures","SOLUSDT",1726617664544,548.0,131.384,131.383,12.0]
["binance-futures","SOLUSDT",1726617664594,259.0,131.384,131.383,238.0]
["binance-futures","SOLUSDT",1726617664645,259.0,131.384,131.383,244.0]
["binance-futures","SOLUSDT",1726617664687,259.0,131.384,131.383,238.0]
["binance-futures","SOLUSDT",1726617664957,227.0,131.384,131.383,11.0]
["binance-futures","SOLUSDT",1726617665006,265.0,131.384,131.383,11.0]
["binance-futures","SOLUSDT",1726617665112,265.0,131.384,131.383,12.0]
["binance-futures","SOLUSDT",1726617665260,267.0,131.384,131.383,12.0]
["binance-futures","SOLUSDT",1726617665321,230.0,131.384,131.383,12.0]
["binance-futures","SOLUSDT",1726617665373,227.0,131.384,131.383,13.0]
["binance-futures","SOLUSDT",1726617665474,279.0,131.384,131.383,240.0]
["binance-futures","SOLUSDT",1726617665509,305.0,131.384,131.383,245.0]
["binance-futures","SOLUSDT",1726617665626,305.0,131.384,131.383,233.0]
["binance-futures","SOLUSDT",1726617665739,305.0,131.384,131.383,232.0]
["binance-futures","SOLUSDT",1726617665880,305.0,131.384,131.383,230.0]
["binance-futures","SOLUSDT",1726617666050,305.0,131.384,131.383,233.0]
["binance-futures","SOLUSDT",1726617666102,305.0,131.384,131.383,230.0]
["binance-futures","SOLUSDT",1726617666209,227.0,131.384,131.383,2.0]
["binance-futures","SOLUSDT",1726617666256,226.0,131.384,131.383,2.0]
["binance-futures","SOLUSDT",1726617666787,587.0,131.378,131.377,16.0]
["binance-futures","SOLUSDT",1726617666834,613.0,131.378,131.377,16.0]
["binance-futures","SOLUSDT",1726617666882,614.0,131.378,131.377,17.0]
["binance-futures","SOLUSDT",1726617666943,367.0,131.378,131.377,247.0]
["binance-futures","SOLUSDT",1726617666995,343.0,131.378,131.377,271.0]
["binance-futures","SOLUSDT",1726617667033,296.0,131.378,131.377,271.0]
["binance-futures","SOLUSDT",1726617667093,81.0,131.378,131.377,302.0]
["binance-futures","SOLUSDT",1726617667149,84.0,131.378,131.377,302.0]
["binance-futures","SOLUSDT",1726617667204,152.0,131.378,131.377,244.0]
["binance-futures","SOLUSDT",1726617667255,88.0,131.378,131.377,255.0]
["binance-futures","SOLUSDT",1726617667307,441.0,131.406,131.405,107.0]
["binance-futures","SOLUSDT",1726617667357,284.0,131.402,131.401,91.0]
["binance-futures","SOLUSDT",1726617667409,396.0,131.401,131.4,29.0]
["binance-futures","SOLUSDT",1726617667513,578.0,131.399,131.398,45.0]
["binance-futures","SOLUSDT",1726617667669,579.0,131.399,131.398,45.0]
["binance-futures","SOLUSDT",1726617667772,508.0,131.399,131.398,134.0]
["binance-futures","SOLUSDT",1726617667826,432.0,131.399,131.398,97.0]
["binance-futures","SOLUSDT",1726617668141,431.0,131.399,131.398,97.0]
["binance-futures","SOLUSDT",1726617668301,433.0,131.399,131.398,97.0]
["binance-futures","SOLUSDT",1726617668355,434.0,131.399,131.398,97.0]
["binance-futures","SOLUSDT",1726617668562,460.0,131.399,131.398,97.0]
["binance-futures","SOLUSDT",1726617668767,460.0,131.399,131.398,100.0]
["binance-futures","SOLUSDT",1726617668792,434.0,131.399,131.398,100.0]
["binance-futures","SOLUSDT",1726617669015,436.0,131.399,131.398,100.0]
["binance-futures","SOLUSDT",1726617669240,382.0,131.399,131.398,100.0]
["binance-futures","SOLUSDT",1726617669287,387.0,131.399,131.398,100.0]
["binance-futures","SOLUSDT",1726617669345,388.0,131.399,131.398,100.0]
["binance-futures","SOLUSDT",1726617669420,388.0,131.399,131.398,99.0]
["binance-futures","SOLUSDT",1726617669738,388.0,131.399,131.398,84.0]
["binance-futures","SOLUSDT",1726617669821,388.0,131.399,131.398,85.0]
["binance-futures","SOLUSDT",1726617669841,388.0,131.399,131.398,84.0]
["binance-futures","SOLUSDT",1726617670022,414.0,131.399,131.398,84.0]
["binance-futures","SOLUSDT",1726617670079,414.0,131.399,131.398,85.0]
["binance-futures","SOLUSDT",1726617670130,388.0,131.399,131.398,85.0]
["binance-futures","SOLUSDT",1726617670224,388.0,131.399,131.398,72.0]
["binance-futures","SOLUSDT",1726617670287,378.0,131.399,131.398,61.0]
["binance-futures","SOLUSDT",1726617670327,400.0,131.399,131.398,37.0]
["binance-futures","SOLUSDT",1726617670449,403.0,131.399,131.398,37.0]
["binance-futures","SOLUSDT",1726617670656,400.0,131.399,131.398,37.0]
["binance-futures","SOLUSDT",1726617670912,406.0,131.399,131.398,37.0]
["binance-futures","SOLUSDT",1726617671501,432.0,131.399,131.398,37.0]
["binance-futures","SOLUSDT",1726617671554,432.0,131.399,131.398,6.0]
["binance-futures","SOLUSDT",1726617671709,551.0,131.391,131.39,32.0]
["binance-futures","SOLUSDT",1726617671819,578.0,131.391,131.39,1.0]
["binance-futures","SOLUSDT",1726617671915,551.0,131.391,131.39,33.0]
["binance-futures","SOLUSDT",1726617671975,415.0,131.391,131.39,34.0]
["binance-futures","SOLUSDT",1726617672026,415.0,131.391,131.39,43.0]
["binance-futures","SOLUSDT",1726617672075,407.0,131.391,131.39,43.0]
["binance-futures","SOLUSDT",1726617672133,407.0,131.391,131.39,40.0]
["binance-futures","SOLUSDT",1726617672234,364.0,131.391,131.39,40.0]
["binance-futures","SOLUSDT",1726617672280,49.0,131.391,131.39,75.0]
["binance-futures","SOLUSDT",1726617672333,274.0,131.391,131.39,44.0]
["binance-futures","SOLUSDT",1726617672389,41.0,131.391,131.39,62.0]
["binance-futures","SOLUSDT",1726617672436,41.0,131.391,131.39,164.0]
["binance-futures","SOLUSDT",1726617672495,42.0,131.391,131.39,215.0]
["binance-futures","SOLUSDT",1726617672537,42.0,131.391,131.39,201.0]
["binance-futures","SOLUSDT",1726617672591,42.0,131.391,131.39,203.0]
["binance-futures","SOLUSDT",1726617672650,1.0,131.395,131.394,90.0]
["binance-futures","SOLUSDT",1726617672701,2.0,131.403,131.402,216.0]
["binance-futures","SOLUSDT",1726617672751,2.0,131.403,131.402,243.0]
["binance-futures","SOLUSDT",1726617672803,4.0,131.408,131.407,132.0]
["binance-futures","SOLUSDT",1726617672853,3.0,131.408,131.407,287.0]
["binance-futures","SOLUSDT",1726617672906,3.0,131.408,131.407,331.0]
["binance-futures","SOLUSDT",1726617672956,3.0,131.408,131.407,317.0]
["binance-futures","SOLUSDT",1726617673008,2.0,131.414,131.413,33.0]
["binance-futures","SOLUSDT",1726617673060,236.0,131.414,131.413,94.0]
["binance-futures","SOLUSDT",1726617673110,236.0,131.414,131.413,91.0]
["binance-futures","SOLUSDT",1726617673159,232.0,131.414,131.413,97.0]
["binance-futures","SOLUSDT",1726617673215,232.0,131.414,131.413,105.0]
["binance-futures","SOLUSDT",1726617673269,235.0,131.414,131.413,84.0]
["binance-futures","SOLUSDT",1726617673311,235.0,131.414,131.413,90.0]
["binance-futures","SOLUSDT",1726617673371,1.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726617673421,1.0,131.414,131.413,211.0]
["binance-futures","SOLUSDT",1726617673471,1.0,131.414,131.413,212.0]
["binance-futures","SOLUSDT",1726617673525,245.0,131.414,131.413,203.0]
["binance-futures","SOLUSDT",1726617673578,18.0,131.414,131.413,203.0]
["binance-futures","SOLUSDT",1726617673621,245.0,131.414,131.413,178.0]
["binance-futures","SOLUSDT",1726617673719,246.0,131.414,131.413,178.0]
["binance-futures","SOLUSDT",1726617673785,9.0,131.414,131.413,185.0]
["binance-futures","SOLUSDT",1726617673933,19.0,131.414,131.413,204.0]
["binance-futures","SOLUSDT",1726617673996,18.0,131.414,131.413,204.0]
["binance-futures","SOLUSDT",1726617674050,8.0,131.414,131.413,204.0]
["binance-futures","SOLUSDT",1726617674103,9.0,131.414,131.413,205.0]
["binance-futures","SOLUSDT",1726617674156,10.0,131.414,131.413,201.0]
["binance-futures","SOLUSDT",1726617674302,248.0,131.417,131.416,40.0]
["binance-futures","SOLUSDT",1726617674359,248.0,131.417,131.416,38.0]
["binance-futures","SOLUSDT",1726617674418,252.0,131.417,131.416,36.0]
["binance-futures","SOLUSDT",1726617674469,294.0,131.417,131.416,36.0]
["binance-futures","SOLUSDT",1726617674510,313.0,131.417,131.416,36.0]
["binance-futures","SOLUSDT",1726617674613,303.0,131.417,131.416,36.0]
["binance-futures","SOLUSDT",1726617674669,318.0,131.417,131.416,69.0]
["binance-futures","SOLUSDT",1726617674734,312.0,131.417,131.416,68.0]
["binance-futures","SOLUSDT",1726617674786,560.0,131.414,131.413,5.0]
["binance-futures","SOLUSDT",1726617674890,716.0,131.405,131.401,1.0]
["binance-futures","SOLUSDT",1726617674938,340.0,131.403,131.402,2.0]
["binance-futures","SOLUSDT",1726617674991,325.0,131.403,131.402,45.0]
["binance-futures","SOLUSDT",1726617675036,252.0,131.403,131.402,45.0]
["binance-futures","SOLUSDT",1726617675094,252.0,131.403,131.402,32.0]
["binance-futures","SOLUSDT",1726617675148,268.0,131.403,131.402,4.0]
["binance-futures","SOLUSDT",1726617675198,117.0,131.403,131.402,4.0]
["binance-futures","SOLUSDT",1726617675241,111.0,131.403,131.402,4.0]
["binance-futures","SOLUSDT",1726617675306,72.0,131.403,131.402,38.0]
["binance-futures","SOLUSDT",1726617675401,103.0,131.403,131.402,36.0]
["binance-futures","SOLUSDT",1726617675465,97.0,131.403,131.402,40.0]
["binance-futures","SOLUSDT",1726617675730,128.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617675769,144.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617675937,128.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617675992,106.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617676094,162.0,131.403,131.402,33.0]
["binance-futures","SOLUSDT",1726617676197,221.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617676238,217.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617676301,218.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617676354,184.0,131.403,131.402,5.0]
["binance-futures","SOLUSDT",1726617676443,184.0,131.403,131.402,33.0]
["binance-futures","SOLUSDT",1726617676558,142.0,131.403,131.402,47.0]
["binance-futures","SOLUSDT",1726617676610,142.0,131.403,131.402,49.0]
["binance-futures","SOLUSDT",1726617676715,94.0,131.403,131.402,49.0]
["binance-futures","SOLUSDT",1726617676766,240.0,131.403,131.402,68.0]
["binance-futures","SOLUSDT",1726617676804,244.0,131.403,131.402,55.0]
["binance-futures","SOLUSDT",1726617676871,244.0,131.403,131.402,8.0]
["binance-futures","SOLUSDT",1726617676909,263.0,131.403,131.402,8.0]
["binance-futures","SOLUSDT",1726617677025,273.0,131.403,131.402,8.0]
["binance-futures","SOLUSDT",1726617677235,275.0,131.403,131.402,8.0]
["binance-futures","SOLUSDT",1726617677281,275.0,131.403,131.402,11.0]
["binance-futures","SOLUSDT",1726617677339,276.0,131.403,131.402,11.0]
["binance-futures","SOLUSDT",1726617677383,276.0,131.403,131.402,12.0]
["binance-futures","SOLUSDT",1726617677448,266.0,131.403,131.402,12.0]
["binance-futures","SOLUSDT",1726617677550,269.0,131.403,131.402,12.0]
["binance-futures","SOLUSDT",1726617677601,249.0,131.403,131.402,70.0]
["binance-futures","SOLUSDT",1726617677653,242.0,131.403,131.402,82.0]
["binance-futures","SOLUSDT",1726617677701,239.0,131.403,131.402,82.0]
["binance-futures","SOLUSDT",1726617677749,239.0,131.403,131.402,83.0]
["binance-futures","SOLUSDT",1726617677809,245.0,131.403,131.402,62.0]
["binance-futures","SOLUSDT",1726617677851,245.0,131.403,131.402,66.0]
["binance-futures","SOLUSDT",1726617677914,255.0,131.403,131.402,17.0]
["binance-futures","SOLUSDT",1726617677958,273.0,131.403,131.402,17.0]
["binance-futures","SOLUSDT",1726617678013,268.0,131.403,131.402,17.0]
["binance-futures","SOLUSDT",1726617678180,294.0,131.403,131.402,17.0]
["binance-futures","SOLUSDT",1726617678232,294.0,131.403,131.402,16.0]
["binance-futures","SOLUSDT",1726617678286,260.0,131.403,131.402,31.0]
["binance-futures","SOLUSDT",1726617678338,260.0,131.403,131.402,30.0]
["binance-futures","SOLUSDT",1726617678429,260.0,131.403,131.402,31.0]
["binance-futures","SOLUSDT",1726617678707,264.0,131.403,131.402,69.0]
["binance-futures","SOLUSDT",1726617678759,20.0,131.403,131.402,76.0]
["binance-futures","SOLUSDT",1726617678810,8.0,131.403,131.402,95.0]
["binance-futures","SOLUSDT",1726617678858,9.0,131.403,131.402,95.0]
["binance-futures","SOLUSDT",1726617678916,9.0,131.403,131.402,101.0]
["binance-futures","SOLUSDT",1726617679020,236.0,131.403,131.402,98.0]
["binance-futures","SOLUSDT",1726617679071,391.0,131.403,131.402,1.0]
["binance-futures","SOLUSDT",1726617679329,342.0,131.403,131.402,13.0]
["binance-futures","SOLUSDT",1726617679376,343.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617679425,338.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617679529,342.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617679686,338.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617679957,342.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617680010,374.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617680055,365.0,131.403,131.402,14.0]
["binance-futures","SOLUSDT",1726617680115,351.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680169,355.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680220,355.0,131.4,131.399,46.0]
["binance-futures","SOLUSDT",1726617680273,342.0,131.4,131.399,46.0]
["binance-futures","SOLUSDT",1726617680327,342.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680376,348.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680430,225.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680474,219.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680533,225.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680901,441.0,131.4,131.399,45.0]
["binance-futures","SOLUSDT",1726617680954,442.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681013,448.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681161,442.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681265,433.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681315,443.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681365,444.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681535,434.0,131.4,131.399,18.0]
["binance-futures","SOLUSDT",1726617681598,434.0,131.4,131.399,67.0]
["binance-futures","SOLUSDT",1726617681653,415.0,131.4,131.399,70.0]
["binance-futures","SOLUSDT",1726617681708,415.0,131.4,131.399,17.0]
["binance-futures","SOLUSDT",1726617681760,434.0,131.4,131.399,18.0]
["binance-futures","SOLUSDT",1726617681973,438.0,131.4,131.399,18.0]
["binance-futures","SOLUSDT",1726617682025,434.0,131.4,131.399,18.0]
["binance-futures","SOLUSDT",1726617682287,426.0,131.4,131.399,79.0]
["binance-futures","SOLUSDT",1726617682334,426.0,131.4,131.399,72.0]
["binance-futures","SOLUSDT",1726617682385,426.0,131.4,131.399,66.0]
["binance-futures","SOLUSDT",1726617682438,426.0,131.4,131.399,67.0]
["binance-futures","SOLUSDT",1726617682544,437.0,131.4,131.399,21.0]
["binance-futures","SOLUSDT",1726617682596,427.0,131.4,131.399,21.0]
["binance-futures","SOLUSDT",1726617682691,414.0,131.4,131.399,21.0]
["binance-futures","SOLUSDT",1726617682914,507.0,131.4,131.399,21.0]
["binance-futures","SOLUSDT",1726617683224,510.0,131.4,131.399,21.0]
["binance-futures","SOLUSDT",1726617683285,397.0,131.393,131.392,46.0]
["binance-futures","SOLUSDT",1726617683335,390.0,131.393,131.392,46.0]
["binance-futures","SOLUSDT",1726617683391,388.0,131.393,131.392,55.0]
["binance-futures","SOLUSDT",1726617683443,388.0,131.393,131.392,58.0]
["binance-futures","SOLUSDT",1726617683597,185.0,131.393,131.392,58.0]
["binance-futures","SOLUSDT",1726617683640,143.0,131.393,131.392,58.0]
["binance-futures","SOLUSDT",1726617683694,144.0,131.393,131.392,57.0]
["binance-futures","SOLUSDT",1726617683756,144.0,131.393,131.392,54.0]
["binance-futures","SOLUSDT",1726617683911,138.0,131.393,131.392,57.0]
["binance-futures","SOLUSDT",1726617684023,138.0,131.393,131.392,58.0]
["binance-futures","SOLUSDT",1726617684071,116.0,131.393,131.392,58.0]
["binance-futures","SOLUSDT",1726617684225,116.0,131.393,131.392,55.0]
["binance-futures","SOLUSDT",1726617684285,108.0,131.393,131.392,58.0]
["binance-futures","SOLUSDT",1726617684335,108.0,131.393,131.392,76.0]
["binance-futures","SOLUSDT",1726617684428,65.0,131.393,131.392,82.0]
["binance-futures","SOLUSDT",1726617684483,237.0,131.393,131.392,82.0]
["binance-futures","SOLUSDT",1726617684589,238.0,131.393,131.392,82.0]
["binance-futures","SOLUSDT",1726617684703,238.0,131.393,131.392,83.0]
["binance-futures","SOLUSDT",1726617684756,11.0,131.393,131.392,89.0]
["binance-futures","SOLUSDT",1726617684806,11.0,131.393,131.392,95.0]
["binance-futures","SOLUSDT",1726617684861,4.0,131.393,131.392,329.0]
["binance-futures","SOLUSDT",1726617684912,236.0,131.4,131.399,249.0]
["binance-futures","SOLUSDT",1726617684965,224.0,131.4,131.399,255.0]
["binance-futures","SOLUSDT",1726617685015,224.0,131.4,131.399,256.0]
["binance-futures","SOLUSDT",1726617685069,224.0,131.4,131.399,316.0]
["binance-futures","SOLUSDT",1726617685283,221.0,131.4,131.399,316.0]
["binance-futures","SOLUSDT",1726617685327,224.0,131.4,131.399,317.0]
["binance-futures","SOLUSDT",1726617685387,224.0,131.4,131.399,376.0]
["binance-futures","SOLUSDT",1726617685432,224.0,131.4,131.399,373.0]
["binance-futures","SOLUSDT",1726617685490,20.0,131.417,131.416,267.0]
["binance-futures","SOLUSDT",1726617685542,247.0,131.417,131.416,280.0]
["binance-futures","SOLUSDT",1726617685588,253.0,131.417,131.416,274.0]
["binance-futures","SOLUSDT",1726617685645,253.0,131.417,131.416,251.0]
["binance-futures","SOLUSDT",1726617685699,279.0,131.417,131.416,184.0]
["binance-futures","SOLUSDT",1726617685749,251.0,131.417,131.416,104.0]
["binance-futures","SOLUSDT",1726617685800,270.0,131.417,131.416,104.0]
["binance-futures","SOLUSDT",1726617685856,306.0,131.417,131.416,104.0]
["binance-futures","SOLUSDT",1726617685910,294.0,131.417,131.416,104.0]
["binance-futures","SOLUSDT",1726617685962,288.0,131.417,131.416,104.0]
["binance-futures","SOLUSDT",1726617686015,220.0,131.417,131.416,105.0]
["binance-futures","SOLUSDT",1726617686113,220.0,131.417,131.416,106.0]
["binance-futures","SOLUSDT",1726617686278,209.0,131.417,131.416,106.0]
["binance-futures","SOLUSDT",1726617686330,209.0,131.417,131.416,83.0]
["binance-futures","SOLUSDT",1726617686491,215.0,131.417,131.416,83.0]
["binance-futures","SOLUSDT",1726617686752,215.0,131.417,131.416,86.0]
["binance-futures","SOLUSDT",1726617686858,254.0,131.417,131.416,26.0]
["binance-futures","SOLUSDT",1726617686910,218.0,131.417,131.416,65.0]
["binance-futures","SOLUSDT",1726617687124,193.0,131.417,131.416,80.0]
["binance-futures","SOLUSDT",1726617687174,193.0,131.417,131.416,81.0]
["binance-futures","SOLUSDT",1726617687210,187.0,131.417,131.416,100.0]
["binance-futures","SOLUSDT",1726617687281,187.0,131.417,131.416,94.0]
["binance-futures","SOLUSDT",1726617687326,187.0,131.417,131.416,95.0]
["binance-futures","SOLUSDT",1726617687377,188.0,131.417,131.416,89.0]
["binance-futures","SOLUSDT",1726617687489,187.0,131.417,131.416,99.0]
["binance-futures","SOLUSDT",1726617687832,182.0,131.417,131.416,99.0]
["binance-futures","SOLUSDT",1726617688069,181.0,131.417,131.416,99.0]
["binance-futures","SOLUSDT",1726617688285,5.0,131.417,131.416,179.0]
["binance-futures","SOLUSDT",1726617688335,10.0,131.417,131.416,211.0]
["binance-futures","SOLUSDT",1726617688386,8.0,131.417,131.416,211.0]
["binance-futures","SOLUSDT",1726617688441,9.0,131.417,131.416,199.0]
["binance-futures","SOLUSDT",1726617688491,9.0,131.417,131.416,204.0]
["binance-futures","SOLUSDT",1726617688546,12.0,131.417,131.416,204.0]
["binance-futures","SOLUSDT",1726617688585,12.0,131.417,131.416,216.0]
["binance-futures","SOLUSDT",1726617689095,245.0,131.417,131.416,175.0]
["binance-futures","SOLUSDT",1726617689140,255.0,131.417,131.416,156.0]
["binance-futures","SOLUSDT",1726617689178,255.0,131.417,131.416,154.0]
["binance-futures","SOLUSDT",1726617689248,261.0,131.417,131.416,72.0]
["binance-futures","SOLUSDT",1726617689301,278.0,131.417,131.416,75.0]
["binance-futures","SOLUSDT",1726617689351,253.0,131.417,131.416,70.0]
["binance-futures","SOLUSDT",1726617689509,237.0,131.417,131.416,70.0]
["binance-futures","SOLUSDT",1726617689610,231.0,131.417,131.416,70.0]
["binance-futures","SOLUSDT",1726617689656,318.0,131.417,131.416,70.0]
["binance-futures","SOLUSDT",1726617689789,328.0,131.417,131.416,67.0]
["binance-futures","SOLUSDT",1726617690001,328.0,131.417,131.416,66.0]
["binance-futures","SOLUSDT",1726617690055,322.0,131.417,131.416,69.0]
["binance-futures","SOLUSDT",1726617690103,306.0,131.417,131.416,68.0]
["binance-futures","SOLUSDT",1726617690287,314.0,131.417,131.416,68.0]
["binance-futures","SOLUSDT",1726617690344,314.0,131.417,131.416,67.0]
["binance-futures","SOLUSDT",1726617690397,314.0,131.417,131.416,65.0]
["binance-futures","SOLUSDT",1726617690502,314.0,131.417,131.416,71.0]
["binance-futures","SOLUSDT",1726617690543,320.0,131.417,131.416,70.0]
["binance-futures","SOLUSDT",1726617690605,326.0,131.417,131.416,152.0]
["binance-futures","SOLUSDT",1726617690655,355.0,131.417,131.416,146.0]
["binance-futures","SOLUSDT",1726617690809,355.0,131.417,131.416,145.0]
["binance-futures","SOLUSDT",1726617690919,349.0,131.417,131.416,145.0]
["binance-futures","SOLUSDT",1726617691015,345.0,131.417,131.416,145.0]
["binance-futures","SOLUSDT",1726617691054,326.0,131.417,131.416,160.0]
["binance-futures","SOLUSDT",1726617691127,326.0,131.417,131.416,154.0]
["binance-futures","SOLUSDT",1726617691372,327.0,131.417,131.416,155.0]
["binance-futures","SOLUSDT",1726617691434,328.0,131.417,131.416,155.0]
["binance-futures","SOLUSDT",1726617691498,328.0,131.417,131.416,149.0]
["binance-futures","SOLUSDT",1726617691527,326.0,131.417,131.416,149.0]
["binance-futures","SOLUSDT",1726617691601,320.0,131.417,131.416,162.0]
["binance-futures","SOLUSDT",1726617691813,326.0,131.417,131.416,156.0]
["binance-futures","SOLUSDT",1726617691867,342.0,131.417,131.416,147.0]
["binance-futures","SOLUSDT",1726617692070,323.0,131.417,131.416,162.0]
["binance-futures","SOLUSDT",1726617692174,320.0,131.417,131.416,162.0]
["binance-futures","SOLUSDT",1726617692348,325.0,131.417,131.416,162.0]
["binance-futures","SOLUSDT",1726617692391,331.0,131.417,131.416,162.0]
["binance-futures","SOLUSDT",1726617692449,347.0,131.417,131.416,150.0]
["binance-futures","SOLUSDT",1726617692561,331.0,131.417,131.416,150.0]
["binance-futures","SOLUSDT",1726617692614,331.0,131.417,131.416,169.0]
["binance-futures","SOLUSDT",1726617692669,291.0,131.417,131.416,163.0]
["binance-futures","SOLUSDT",1726617692676,291.0,131.417,131.416,182.0]
["binance-futures","SOLUSDT",1726617692769,290.0,131.417,131.416,182.0]
["binance-futures","SOLUSDT",1726617692812,290.0,131.417,131.416,188.0]
["binance-futures","SOLUSDT",1726617692972,290.0,131.417,131.416,189.0]
["binance-futures","SOLUSDT",1726617693071,290.0,131.417,131.416,183.0]
["binance-futures","SOLUSDT",1726617693192,296.0,131.417,131.416,177.0]
["binance-futures","SOLUSDT",1726617693353,290.0,131.417,131.416,179.0]
["binance-futures","SOLUSDT",1726617693403,300.0,131.417,131.416,178.0]
["binance-futures","SOLUSDT",1726617693778,300.0,131.417,131.416,159.0]
["binance-futures","SOLUSDT",1726617694040,300.0,131.417,131.416,181.0]
["binance-futures","SOLUSDT",1726617694091,302.0,131.417,131.416,181.0]
["binance-futures","SOLUSDT",1726617694316,308.0,131.417,131.416,147.0]
["binance-futures","SOLUSDT",1726617694365,318.0,131.417,131.416,147.0]
["binance-futures","SOLUSDT",1726617694398,318.0,131.417,131.416,148.0]
["binance-futures","SOLUSDT",1726617694520,318.0,131.417,131.416,155.0]
["binance-futures","SOLUSDT",1726617694575,318.0,131.417,131.416,120.0]
["binance-futures","SOLUSDT",1726617694942,296.0,131.417,131.416,129.0]
["binance-futures","SOLUSDT",1726617694991,296.0,131.417,131.416,209.0]
["binance-futures","SOLUSDT",1726617695050,302.0,131.417,131.416,209.0]
["binance-futures","SOLUSDT",1726617695091,312.0,131.417,131.416,181.0]
["binance-futures","SOLUSDT",1726617695158,306.0,131.417,131.416,181.0]
["binance-futures","SOLUSDT",1726617695192,302.0,131.417,131.416,181.0]
["binance-futures","SOLUSDT",1726617695371,302.0,131.417,131.416,179.0]
["binance-futures","SOLUSDT",1726617695582,302.0,131.417,131.416,178.0]
["binance-futures","SOLUSDT",1726617695789,299.0,131.417,131.416,119.0]
["binance-futures","SOLUSDT",1726617695932,299.0,131.417,131.416,122.0]
["binance-futures","SOLUSDT",1726617695997,290.0,131.417,131.416,122.0]
["binance-futures","SOLUSDT",1726617696050,290.0,131.417,131.416,114.0]
["binance-futures","SOLUSDT",1726617696081,290.0,131.417,131.416,115.0]
["binance-futures","SOLUSDT",1726617696149,300.0,131.417,131.416,113.0]
["binance-futures","SOLUSDT",1726617696205,300.0,131.417,131.416,114.0]
["binance-futures","SOLUSDT",1726617696258,290.0,131.417,131.416,114.0]
["binance-futures","SOLUSDT",1726617696312,290.0,131.417,131.416,120.0]
["binance-futures","SOLUSDT",1726617696369,290.0,131.417,131.416,167.0]
["binance-futures","SOLUSDT",1726617696418,290.0,131.417,131.416,161.0]
["binance-futures","SOLUSDT",1726617696474,290.0,131.417,131.416,164.0]
["binance-futures","SOLUSDT",1726617696560,111.0,131.417,131.416,219.0]
["binance-futures","SOLUSDT",1726617696611,110.0,131.417,131.416,219.0]
["binance-futures","SOLUSDT",1726617696786,110.0,131.417,131.416,145.0]
["binance-futures","SOLUSDT",1726617696840,126.0,131.417,131.416,130.0]
["binance-futures","SOLUSDT",1726617696998,290.0,131.417,131.416,111.0]
["binance-futures","SOLUSDT",1726617697050,296.0,131.417,131.416,111.0]
["binance-futures","SOLUSDT",1726617697149,295.0,131.417,131.416,167.0]
["binance-futures","SOLUSDT",1726617697258,279.0,131.417,131.416,214.0]
["binance-futures","SOLUSDT",1726617697306,280.0,131.417,131.416,269.0]
["binance-futures","SOLUSDT",1726617697365,276.0,131.417,131.416,269.0]
["binance-futures","SOLUSDT",1726617697405,276.0,131.417,131.416,276.0]
["binance-futures","SOLUSDT",1726617697571,276.0,131.417,131.416,268.0]
["binance-futures","SOLUSDT",1726617697731,274.0,131.417,131.416,268.0]
["binance-futures","SOLUSDT",1726617697784,274.0,131.417,131.416,269.0]
["binance-futures","SOLUSDT",1726617698085,274.0,131.417,131.416,270.0]
["binance-futures","SOLUSDT",1726617698146,274.0,131.417,131.416,269.0]
["binance-futures","SOLUSDT",1726617698301,274.0,131.417,131.416,268.0]
["binance-futures","SOLUSDT",1726617698355,291.0,131.417,131.416,267.0]
["binance-futures","SOLUSDT",1726617698415,287.0,131.417,131.416,270.0]
["binance-futures","SOLUSDT",1726617698460,277.0,131.417,131.416,276.0]
["binance-futures","SOLUSDT",1726617698498,280.0,131.417,131.416,270.0]
["binance-futures","SOLUSDT",1726617698572,290.0,131.417,131.416,270.0]
["binance-futures","SOLUSDT",1726617698839,280.0,131.417,131.416,270.0]
["binance-futures","SOLUSDT",1726617699254,246.0,131.417,131.416,270.0]
["binance-futures","SOLUSDT",1726617699303,246.0,131.417,131.416,282.0]
["binance-futures","SOLUSDT",1726617699356,247.0,131.417,131.416,276.0]
["binance-futures","SOLUSDT",1726617699410,261.0,131.417,131.416,86.0]
["binance-futures","SOLUSDT",1726617699466,267.0,131.417,131.416,86.0]
["binance-futures","SOLUSDT",1726617699620,35.0,131.4,131.378,34.0]
["binance-futures","SOLUSDT",1726617699671,370.0,131.38,131.379,66.0]
["binance-futures","SOLUSDT",1726617699722,368.0,131.377,131.376,2.0]
["binance-futures","SOLUSDT",1726617699772,334.0,131.377,131.376,49.0]
["binance-futures","SOLUSDT",1726617699823,334.0,131.377,131.376,47.0]
["binance-futures","SOLUSDT",1726617699930,617.0,131.372,131.371,4.0]
["binance-futures","SOLUSDT",1726617699981,279.0,131.366,131.365,1.0]
["binance-futures","SOLUSDT",1726617700032,627.0,131.364,131.359,31.0]
["binance-futures","SOLUSDT",1726617700083,283.0,131.364,131.363,58.0]
["binance-futures","SOLUSDT",1726617700131,346.0,131.364,131.363,58.0]
["binance-futures","SOLUSDT",1726617700175,224.0,131.364,131.363,12.0]
["binance-futures","SOLUSDT",1726617700237,230.0,131.364,131.363,35.0]
["binance-futures","SOLUSDT",1726617700285,225.0,131.364,131.363,26.0]
["binance-futures","SOLUSDT",1726617700341,139.0,131.364,131.363,26.0]
["binance-futures","SOLUSDT",1726617700444,149.0,131.364,131.363,26.0]
["binance-futures","SOLUSDT",1726617700546,146.0,131.364,131.363,26.0]
["binance-futures","SOLUSDT",1726617700646,215.0,131.364,131.363,13.0]
["binance-futures","SOLUSDT",1726617700703,189.0,131.364,131.363,13.0]
["binance-futures","SOLUSDT",1726617700811,328.0,131.361,131.36,47.0]
["binance-futures","SOLUSDT",1726617700862,469.0,131.361,131.36,47.0]
["binance-futures","SOLUSDT",1726617700912,575.0,131.36,131.359,62.0]
["binance-futures","SOLUSDT",1726617700966,601.0,131.36,131.359,6.0]
["binance-futures","SOLUSDT",1726617701019,454.0,131.36,131.359,153.0]
["binance-futures","SOLUSDT",1726617701069,451.0,131.36,131.359,153.0]
["binance-futures","SOLUSDT",1726617701122,452.0,131.36,131.359,186.0]
["binance-futures","SOLUSDT",1726617701225,318.0,131.36,131.359,154.0]
["binance-futures","SOLUSDT",1726617701332,318.0,131.36,131.359,64.0]
["binance-futures","SOLUSDT",1726617701380,321.0,131.36,131.359,66.0]
["binance-futures","SOLUSDT",1726617701432,326.0,131.36,131.359,67.0]
["binance-futures","SOLUSDT",1726617701488,352.0,131.36,131.359,86.0]
["binance-futures","SOLUSDT",1726617701539,326.0,131.36,131.359,86.0]
["binance-futures","SOLUSDT",1726617701633,80.0,131.36,131.359,166.0]
["binance-futures","SOLUSDT",1726617701686,122.0,131.36,131.359,166.0]
["binance-futures","SOLUSDT",1726617701724,83.0,131.36,131.359,166.0]
["binance-futures","SOLUSDT",1726617702057,131.0,131.36,131.359,39.0]
["binance-futures","SOLUSDT",1726617702111,424.0,131.358,131.357,2.0]
["binance-futures","SOLUSDT",1726617702161,424.0,131.358,131.357,25.0]
["binance-futures","SOLUSDT",1726617702207,443.0,131.358,131.357,2.0]
["binance-futures","SOLUSDT",1726617702269,433.0,131.358,131.357,2.0]
["binance-futures","SOLUSDT",1726617702323,346.0,131.351,131.35,106.0]
["binance-futures","SOLUSDT",1726617702375,346.0,131.351,131.35,107.0]
["binance-futures","SOLUSDT",1726617702426,317.0,131.351,131.35,107.0]
["binance-futures","SOLUSDT",1726617702476,101.0,131.351,131.35,178.0]
["binance-futures","SOLUSDT",1726617702529,101.0,131.351,131.35,210.0]
["binance-futures","SOLUSDT",1726617702634,5.0,131.351,131.35,210.0]
["binance-futures","SOLUSDT",1726617702736,32.0,131.351,131.35,210.0]
["binance-futures","SOLUSDT",1726617702789,32.0,131.351,131.35,159.0]
["binance-futures","SOLUSDT",1726617702890,33.0,131.351,131.35,159.0]
["binance-futures","SOLUSDT",1726617702949,5.0,131.351,131.35,102.0]
["binance-futures","SOLUSDT",1726617703126,5.0,131.351,131.35,101.0]
["binance-futures","SOLUSDT",1726617703208,5.0,131.351,131.35,142.0]
["binance-futures","SOLUSDT",1726617703259,4.0,131.351,131.35,161.0]
["binance-futures","SOLUSDT",1726617703416,5.0,131.351,131.35,161.0]
["binance-futures","SOLUSDT",1726617703469,5.0,131.351,131.35,224.0]
["binance-futures","SOLUSDT",1726617703522,50.0,131.36,131.359,421.0]
["binance-futures","SOLUSDT",1726617703572,277.0,131.36,131.359,371.0]
["binance-futures","SOLUSDT",1726617703625,281.0,131.36,131.359,130.0]
["binance-futures","SOLUSDT",1726617703675,281.0,131.36,131.359,128.0]
["binance-futures","SOLUSDT",1726617703730,9.0,131.36,131.359,199.0]
["binance-futures","SOLUSDT",1726617703833,340.0,131.373,131.372,391.0]
["binance-futures","SOLUSDT",1726617703881,362.0,131.373,131.372,256.0]
["binance-futures","SOLUSDT",1726617703929,319.0,131.373,131.372,278.0]
["binance-futures","SOLUSDT",1726617703982,9.0,131.373,131.372,279.0]
["binance-futures","SOLUSDT",1726617704028,188.0,131.376,131.375,273.0]
["binance-futures","SOLUSDT",1726617704089,189.0,131.376,131.375,236.0]
["binance-futures","SOLUSDT",1726617704142,189.0,131.376,131.375,258.0]
["binance-futures","SOLUSDT",1726617704188,153.0,131.376,131.375,318.0]
["binance-futures","SOLUSDT",1726617704249,142.0,131.376,131.375,323.0]
["binance-futures","SOLUSDT",1726617704618,142.0,131.376,131.375,226.0]
["binance-futures","SOLUSDT",1726617704669,192.0,131.376,131.375,170.0]
["binance-futures","SOLUSDT",1726617704825,192.0,131.376,131.375,125.0]
["binance-futures","SOLUSDT",1726617704869,221.0,131.376,131.375,100.0]
["binance-futures","SOLUSDT",1726617704926,240.0,131.376,131.375,65.0]
["binance-futures","SOLUSDT",1726617704973,214.0,131.376,131.375,56.0]
["binance-futures","SOLUSDT",1726617705033,198.0,131.376,131.375,108.0]
["binance-futures","SOLUSDT",1726617705089,198.0,131.376,131.375,80.0]
["binance-futures","SOLUSDT",1726617705218,201.0,131.376,131.375,77.0]
["binance-futures","SOLUSDT",1726617705430,220.0,131.376,131.375,77.0]
["binance-futures","SOLUSDT",1726617705619,217.0,131.376,131.375,77.0]
["binance-futures","SOLUSDT",1726617705669,217.0,131.376,131.375,67.0]
["binance-futures","SOLUSDT",1726617705990,167.0,131.376,131.375,233.0]
["binance-futures","SOLUSDT",1726617706036,161.0,131.376,131.375,190.0]
["binance-futures","SOLUSDT",1726617706087,161.0,131.376,131.375,191.0]
["binance-futures","SOLUSDT",1726617706189,167.0,131.376,131.375,251.0]
["binance-futures","SOLUSDT",1726617706242,156.0,131.376,131.375,245.0]
["binance-futures","SOLUSDT",1726617706297,156.0,131.376,131.375,241.0]
["binance-futures","SOLUSDT",1726617706351,142.0,131.376,131.375,235.0]
["binance-futures","SOLUSDT",1726617706403,142.0,131.376,131.375,189.0]
["binance-futures","SOLUSDT",1726617706563,142.0,131.376,131.375,188.0]
["binance-futures","SOLUSDT",1726617706667,252.0,131.376,131.375,188.0]
["binance-futures","SOLUSDT",1726617706759,253.0,131.376,131.375,188.0]
["binance-futures","SOLUSDT",1726617706934,305.0,131.376,131.375,32.0]
["binance-futures","SOLUSDT",1726617706987,305.0,131.376,131.375,49.0]
["binance-futures","SOLUSDT",1726617707036,321.0,131.376,131.375,74.0]
["binance-futures","SOLUSDT",1726617707091,347.0,131.376,131.375,32.0]
["binance-futures","SOLUSDT",1726617707252,347.0,131.376,131.375,42.0]
["binance-futures","SOLUSDT",1726617707350,321.0,131.376,131.375,57.0]
["binance-futures","SOLUSDT",1726617707452,348.0,131.376,131.375,57.0]
["binance-futures","SOLUSDT",1726617707546,322.0,131.376,131.375,57.0]
["binance-futures","SOLUSDT",1726617707600,348.0,131.376,131.375,57.0]
["binance-futures","SOLUSDT",1726617708050,348.0,131.376,131.375,58.0]
["binance-futures","SOLUSDT",1726617708264,347.0,131.376,131.375,58.0]
["binance-futures","SOLUSDT",1726617708368,347.0,131.376,131.375,59.0]
["binance-futures","SOLUSDT",1726617708474,348.0,131.376,131.375,35.0]
["binance-futures","SOLUSDT",1726617708617,348.0,131.376,131.375,34.0]
["binance-futures","SOLUSDT",1726617708680,331.0,131.376,131.375,34.0]
["binance-futures","SOLUSDT",1726617708701,330.0,131.376,131.375,34.0]
["binance-futures","SOLUSDT",1726617708759,333.0,131.376,131.375,34.0]
["binance-futures","SOLUSDT",1726617708874,346.0,131.376,131.375,2.0]
["binance-futures","SOLUSDT",1726617708999,268.0,131.363,131.362,192.0]
["binance-futures","SOLUSDT",1726617709053,269.0,131.363,131.362,192.0]
["binance-futures","SOLUSDT",1726617709320,34.0,131.363,131.362,315.0]
["binance-futures","SOLUSDT",1726617709374,34.0,131.363,131.362,340.0]
["binance-futures","SOLUSDT",1726617709422,34.0,131.363,131.362,324.0]
["binance-futures","SOLUSDT",1726617709478,34.0,131.363,131.362,299.0]
["binance-futures","SOLUSDT",1726617709522,33.0,131.363,131.362,299.0]
["binance-futures","SOLUSDT",1726617709687,33.0,131.363,131.362,325.0]
["binance-futures","SOLUSDT",1726617709763,31.0,131.363,131.362,325.0]
["binance-futures","SOLUSDT",1726617709803,230.0,131.37,131.369,229.0]
["binance-futures","SOLUSDT",1726617709860,230.0,131.37,131.369,235.0]
["binance-futures","SOLUSDT",1726617709887,231.0,131.37,131.369,117.0]
["binance-futures","SOLUSDT",1726617710114,210.0,131.37,131.369,117.0]
["binance-futures","SOLUSDT",1726617710182,210.0,131.37,131.369,120.0]
["binance-futures","SOLUSDT",1726617710345,251.0,131.371,131.37,399.0]
["binance-futures","SOLUSDT",1726617710397,26.0,131.371,131.37,377.0]
["binance-futures","SOLUSDT",1726617710433,27.0,131.371,131.37,381.0]
["binance-futures","SOLUSDT",1726617711130,28.0,131.371,131.37,381.0]
["binance-futures","SOLUSDT",1726617711230,28.0,131.371,131.37,369.0]
["binance-futures","SOLUSDT",1726617711336,28.0,131.371,131.37,309.0]
["binance-futures","SOLUSDT",1726617711601,27.0,131.371,131.37,309.0]
["binance-futures","SOLUSDT",1726617711811,254.0,131.371,131.37,296.0]
["binance-futures","SOLUSDT",1726617711855,260.0,131.371,131.37,201.0]
["binance-futures","SOLUSDT",1726617711913,283.0,131.371,131.37,170.0]
["binance-futures","SOLUSDT",1726617711967,257.0,131.371,131.37,170.0]
["binance-futures","SOLUSDT",1726617712018,222.0,131.371,131.37,170.0]
["binance-futures","SOLUSDT",1726617712126,229.0,131.371,131.37,170.0]
["binance-futures","SOLUSDT",1726617712310,237.0,131.371,131.37,170.0]
["binance-futures","SOLUSDT",1726617712491,234.0,131.371,131.37,170.0]
["binance-futures","SOLUSDT",1726617712596,292.0,131.371,131.37,37.0]
["binance-futures","SOLUSDT",1726617712754,279.0,131.371,131.37,37.0]
["binance-futures","SOLUSDT",1726617712809,330.0,131.371,131.37,37.0]
["binance-futures","SOLUSDT",1726617712967,402.0,131.37,131.369,6.0]
["binance-futures","SOLUSDT",1726617713016,377.0,131.37,131.369,6.0]
["binance-futures","SOLUSDT",1726617713066,343.0,131.37,131.369,38.0]
["binance-futures","SOLUSDT",1726617713112,350.0,131.37,131.369,6.0]
["binance-futures","SOLUSDT",1726617713380,351.0,131.37,131.369,6.0]
["binance-futures","SOLUSDT",1726617713438,278.0,131.37,131.369,60.0]
["binance-futures","SOLUSDT",1726617713467,272.0,131.37,131.369,76.0]
["binance-futures","SOLUSDT",1726617713532,272.0,131.37,131.369,60.0]
["binance-futures","SOLUSDT",1726617714018,277.0,131.37,131.369,60.0]
["binance-futures","SOLUSDT",1726617714125,278.0,131.37,131.369,60.0]
["binance-futures","SOLUSDT",1726617714280,205.0,131.37,131.369,105.0]
["binance-futures","SOLUSDT",1726617714330,186.0,131.37,131.369,105.0]
["binance-futures","SOLUSDT",1726617714381,103.0,131.37,131.369,227.0]
["binance-futures","SOLUSDT",1726617714422,103.0,131.37,131.369,146.0]
["binance-futures","SOLUSDT",1726617714490,103.0,131.37,131.369,163.0]
["binance-futures","SOLUSDT",1726617714638,103.0,131.37,131.369,157.0]
["binance-futures","SOLUSDT",1726617714689,107.0,131.37,131.369,157.0]
["binance-futures","SOLUSDT",1726617714754,107.0,131.37,131.369,141.0]
["binance-futures","SOLUSDT",1726617714807,107.0,131.37,131.369,331.0]
["binance-futures","SOLUSDT",1726617714860,107.0,131.37,131.369,305.0]
["binance-futures","SOLUSDT",1726617714956,107.0,131.37,131.369,299.0]
["binance-futures","SOLUSDT",1726617715016,107.0,131.37,131.369,181.0]
["binance-futures","SOLUSDT",1726617715275,107.0,131.37,131.369,142.0]
["binance-futures","SOLUSDT",1726617715331,109.0,131.37,131.369,142.0]
["binance-futures","SOLUSDT",1726617715383,111.0,131.37,131.369,142.0]
["binance-futures","SOLUSDT",1726617715421,111.0,131.37,131.369,139.0]
["binance-futures","SOLUSDT",1726617715484,105.0,131.37,131.369,175.0]
["binance-futures","SOLUSDT",1726617715533,105.0,131.37,131.369,178.0]
["binance-futures","SOLUSDT",1726617715577,105.0,131.37,131.369,225.0]
["binance-futures","SOLUSDT",1726617715747,105.0,131.37,131.369,219.0]
["binance-futures","SOLUSDT",1726617715798,105.0,131.37,131.369,202.0]
["binance-futures","SOLUSDT",1726617716050,105.0,131.37,131.369,190.0]
["binance-futures","SOLUSDT",1726617716119,111.0,131.37,131.369,177.0]
["binance-futures","SOLUSDT",1726617716159,116.0,131.37,131.369,177.0]
["binance-futures","SOLUSDT",1726617716277,102.0,131.37,131.369,177.0]
["binance-futures","SOLUSDT",1726617716376,103.0,131.37,131.369,177.0]
["binance-futures","SOLUSDT",1726617716431,73.0,131.37,131.369,177.0]
["binance-futures","SOLUSDT",1726617716738,59.0,131.37,131.369,177.0]
["binance-futures","SOLUSDT",1726617717167,59.0,131.37,131.369,140.0]
["binance-futures","SOLUSDT",1726617717328,280.0,131.37,131.369,162.0]
["binance-futures","SOLUSDT",1726617717372,289.0,131.37,131.369,173.0]
["binance-futures","SOLUSDT",1726617717421,291.0,131.37,131.369,171.0]
["binance-futures","SOLUSDT",1726617717474,291.0,131.37,131.369,172.0]
["binance-futures","SOLUSDT",1726617717526,294.0,131.37,131.369,172.0]
["binance-futures","SOLUSDT",1726617717593,303.0,131.37,131.369,139.0]
["binance-futures","SOLUSDT",1726617717643,322.0,131.37,131.369,63.0]
["binance-futures","SOLUSDT",1726617717695,348.0,131.37,131.369,25.0]
["binance-futures","SOLUSDT",1726617717892,322.0,131.37,131.369,48.0]
["binance-futures","SOLUSDT",1726617717932,322.0,131.37,131.369,25.0]
["binance-futures","SOLUSDT",1726617718014,487.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718069,526.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718117,514.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718223,488.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718276,477.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718369,478.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718435,504.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718479,478.0,131.365,131.364,1.0]
["binance-futures","SOLUSDT",1726617718530,472.0,131.365,131.364,5.0]
["binance-futures","SOLUSDT",1726617718644,478.0,131.365,131.364,6.0]
["binance-futures","SOLUSDT",1726617718855,504.0,131.365,131.364,6.0]
["binance-futures","SOLUSDT",1726617718908,498.0,131.365,131.364,6.0]
["binance-futures","SOLUSDT",1726617719114,498.0,131.365,131.364,7.0]
["binance-futures","SOLUSDT",1726617719227,472.0,131.365,131.364,40.0]
["binance-futures","SOLUSDT",1726617719366,479.0,131.365,131.364,40.0]
["binance-futures","SOLUSDT",1726617719429,481.0,131.365,131.364,40.0]
["binance-futures","SOLUSDT",1726617719595,510.0,131.365,131.364,7.0]
["binance-futures","SOLUSDT",1726617719830,484.0,131.365,131.364,7.0]
["binance-futures","SOLUSDT",1726617720067,445.0,131.365,131.364,45.0]
["binance-futures","SOLUSDT",1726617720121,446.0,131.365,131.364,12.0]
["binance-futures","SOLUSDT",1726617720169,446.0,131.365,131.364,8.0]
["binance-futures","SOLUSDT",1726617720278,430.0,131.365,131.364,44.0]
["binance-futures","SOLUSDT",1726617720331,247.0,131.365,131.364,239.0]
["binance-futures","SOLUSDT",1726617720382,241.0,131.365,131.364,186.0]
["binance-futures","SOLUSDT",1726617720431,26.0,131.365,131.364,265.0]
["binance-futures","SOLUSDT",1726617720535,31.0,131.365,131.364,282.0]
["binance-futures","SOLUSDT",1726617720585,257.0,131.365,131.364,247.0]
["binance-futures","SOLUSDT",1726617720637,257.0,131.365,131.364,253.0]
["binance-futures","SOLUSDT",1726617720682,258.0,131.365,131.364,253.0]
["binance-futures","SOLUSDT",1726617720740,258.0,131.365,131.364,252.0]
["binance-futures","SOLUSDT",1726617720839,258.0,131.365,131.364,258.0]
["binance-futures","SOLUSDT",1726617720864,258.0,131.365,131.364,186.0]
["binance-futures","SOLUSDT",1726617720948,358.0,131.365,131.364,196.0]
["binance-futures","SOLUSDT",1726617720999,364.0,131.365,131.364,180.0]
["binance-futures","SOLUSDT",1726617721053,364.0,131.365,131.364,101.0]
["binance-futures","SOLUSDT",1726617721106,409.0,131.365,131.364,41.0]
["binance-futures","SOLUSDT",1726617721153,389.0,131.365,131.364,7.0]
["binance-futures","SOLUSDT",1726617721208,224.0,131.359,131.358,84.0]
["binance-futures","SOLUSDT",1726617721312,225.0,131.359,131.358,85.0]
["binance-futures","SOLUSDT",1726617721364,225.0,131.359,131.358,106.0]
["binance-futures","SOLUSDT",1726617721410,250.0,131.359,131.358,70.0]
["binance-futures","SOLUSDT",1726617721461,160.0,131.359,131.358,69.0]
["binance-futures","SOLUSDT",1726617721518,160.0,131.359,131.358,77.0]
["binance-futures","SOLUSDT",1726617721572,122.0,131.359,131.358,77.0]
["binance-futures","SOLUSDT",1726617721628,122.0,131.359,131.358,120.0]
["binance-futures","SOLUSDT",1726617721734,128.0,131.359,131.358,118.0]
["binance-futures","SOLUSDT",1726617721779,192.0,131.359,131.358,58.0]
["binance-futures","SOLUSDT",1726617721840,192.0,131.359,131.358,29.0]
["binance-futures","SOLUSDT",1726617721891,192.0,131.359,131.358,6.0]
["binance-futures","SOLUSDT",1726617722197,186.0,131.359,131.358,6.0]
["binance-futures","SOLUSDT",1726617722301,178.0,131.359,131.358,6.0]
["binance-futures","SOLUSDT",1726617722460,173.0,131.359,131.358,67.0]
["binance-futures","SOLUSDT",1726617722511,179.0,131.359,131.358,6.0]
["binance-futures","SOLUSDT",1726617722826,179.0,131.359,131.358,7.0]
["binance-futures","SOLUSDT",1726617722924,179.0,131.359,131.358,68.0]
["binance-futures","SOLUSDT",1726617722978,160.0,131.359,131.358,68.0]
["binance-futures","SOLUSDT",1726617723032,174.0,131.359,131.358,6.0]
["binance-futures","SOLUSDT",1726617723087,193.0,131.359,131.358,6.0]
["binance-futures","SOLUSDT",1726617723190,193.0,131.359,131.358,7.0]
["binance-futures","SOLUSDT",1726617723356,184.0,131.359,131.358,7.0]
["binance-futures","SOLUSDT",1726617723409,185.0,131.359,131.358,7.0]
["binance-futures","SOLUSDT",1726617723451,187.0,131.359,131.358,7.0]
["binance-futures","SOLUSDT",1726617723774,86.0,131.359,131.358,259.0]
["binance-futures","SOLUSDT",1726617723828,86.0,131.359,131.358,246.0]
["binance-futures","SOLUSDT",1726617723873,86.0,131.359,131.358,259.0]
["binance-futures","SOLUSDT",1726617723927,87.0,131.359,131.358,225.0]
["binance-futures","SOLUSDT",1726617723983,166.0,131.359,131.358,129.0]
["binance-futures","SOLUSDT",1726617724034,184.0,131.359,131.358,60.0]
["binance-futures","SOLUSDT",1726617724076,184.0,131.359,131.358,48.0]
["binance-futures","SOLUSDT",1726617724132,190.0,131.359,131.358,48.0]
["binance-futures","SOLUSDT",1726617724190,184.0,131.359,131.358,48.0]
["binance-futures","SOLUSDT",1726617724296,184.0,131.359,131.358,45.0]
["binance-futures","SOLUSDT",1726617724348,190.0,131.359,131.358,44.0]
["binance-futures","SOLUSDT",1726617724453,750.0,131.354,131.353,5.0]
["binance-futures","SOLUSDT",1726617724501,750.0,131.354,131.353,11.0]
["binance-futures","SOLUSDT",1726617724556,750.0,131.354,131.353,12.0]
["binance-futures","SOLUSDT",1726617724706,669.0,131.354,131.353,12.0]
["binance-futures","SOLUSDT",1726617724760,580.0,131.351,131.35,37.0]
["binance-futures","SOLUSDT",1726617724817,619.0,131.351,131.35,17.0]
["binance-futures","SOLUSDT",1726617724911,620.0,131.351,131.35,18.0]
["binance-futures","SOLUSDT",1726617724967,564.0,131.351,131.35,112.0]
["binance-futures","SOLUSDT",1726617725023,570.0,131.351,131.35,20.0]
["binance-futures","SOLUSDT",1726617725073,405.0,131.351,131.35,22.0]
["binance-futures","SOLUSDT",1726617725107,399.0,131.351,131.35,72.0]
["binance-futures","SOLUSDT",1726617725215,399.0,131.351,131.35,73.0]
["binance-futures","SOLUSDT",1726617725281,399.0,131.351,131.35,91.0]
["binance-futures","SOLUSDT",1726617725327,400.0,131.351,131.35,91.0]
["binance-futures","SOLUSDT",1726617725390,397.0,131.351,131.35,88.0]
["binance-futures","SOLUSDT",1726617725441,412.0,131.351,131.35,88.0]
["binance-futures","SOLUSDT",1726617725596,387.0,131.351,131.35,151.0]
["binance-futures","SOLUSDT",1726617725639,468.0,131.351,131.35,113.0]
["binance-futures","SOLUSDT",1726617725697,468.0,131.351,131.35,93.0]
["binance-futures","SOLUSDT",1726617725756,468.0,131.351,131.35,88.0]
["binance-futures","SOLUSDT",1726617725823,286.0,131.347,131.346,55.0]
["binance-futures","SOLUSDT",1726617725933,287.0,131.347,131.346,59.0]
["binance-futures","SOLUSDT",1726617726095,167.0,131.347,131.346,59.0]
["binance-futures","SOLUSDT",1726617726300,167.0,131.347,131.346,62.0]
["binance-futures","SOLUSDT",1726617726455,183.0,131.347,131.346,62.0]
["binance-futures","SOLUSDT",1726617726505,183.0,131.347,131.346,59.0]
["binance-futures","SOLUSDT",1726617726770,215.0,131.347,131.346,16.0]
["binance-futures","SOLUSDT",1726617726823,238.0,131.347,131.346,16.0]
["binance-futures","SOLUSDT",1726617726875,211.0,131.347,131.346,13.0]
["binance-futures","SOLUSDT",1726617726978,135.0,131.347,131.346,119.0]
["binance-futures","SOLUSDT",1726617727029,132.0,131.347,131.346,119.0]
["binance-futures","SOLUSDT",1726617727075,128.0,131.347,131.346,132.0]
["binance-futures","SOLUSDT",1726617727188,128.0,131.347,131.346,13.0]
["binance-futures","SOLUSDT",1726617727292,130.0,131.347,131.346,13.0]
["binance-futures","SOLUSDT",1726617727394,132.0,131.347,131.346,13.0]
["binance-futures","SOLUSDT",1726617727440,146.0,131.347,131.346,126.0]
["binance-futures","SOLUSDT",1726617727500,146.0,131.347,131.346,182.0]
["binance-futures","SOLUSDT",1726617727551,146.0,131.347,131.346,266.0]
["binance-futures","SOLUSDT",1726617727601,146.0,131.347,131.346,263.0]
["binance-futures","SOLUSDT",1726617727650,146.0,131.347,131.346,335.0]
["binance-futures","SOLUSDT",1726617727710,146.0,131.347,131.346,427.0]
["binance-futures","SOLUSDT",1726617727761,140.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617727813,140.0,131.347,131.346,614.0]
["binance-futures","SOLUSDT",1726617727848,140.0,131.347,131.346,621.0]
["binance-futures","SOLUSDT",1726617727921,140.0,131.347,131.346,627.0]
["binance-futures","SOLUSDT",1726617727972,83.0,131.347,131.346,647.0]
["binance-futures","SOLUSDT",1726617728025,83.0,131.347,131.346,665.0]
["binance-futures","SOLUSDT",1726617728231,83.0,131.347,131.346,639.0]
["binance-futures","SOLUSDT",1726617728288,83.0,131.347,131.346,633.0]
["binance-futures","SOLUSDT",1726617728337,310.0,131.347,131.346,602.0]
["binance-futures","SOLUSDT",1726617728446,313.0,131.347,131.346,602.0]
["binance-futures","SOLUSDT",1726617728605,86.0,131.347,131.346,644.0]
["binance-futures","SOLUSDT",1726617728870,86.0,131.347,131.346,637.0]
["binance-futures","SOLUSDT",1726617728920,313.0,131.347,131.346,602.0]
["binance-futures","SOLUSDT",1726617729181,301.0,131.347,131.346,602.0]
["binance-futures","SOLUSDT",1726617729285,326.0,131.347,131.346,534.0]
["binance-futures","SOLUSDT",1726617729383,326.0,131.347,131.346,538.0]
["binance-futures","SOLUSDT",1726617729489,340.0,131.347,131.346,539.0]
["binance-futures","SOLUSDT",1726617729638,321.0,131.347,131.346,539.0]
["binance-futures","SOLUSDT",1726617729814,315.0,131.347,131.346,555.0]
["binance-futures","SOLUSDT",1726617729908,315.0,131.347,131.346,539.0]
["binance-futures","SOLUSDT",1726617730017,321.0,131.347,131.346,536.0]
["binance-futures","SOLUSDT",1726617730218,315.0,131.347,131.346,539.0]
["binance-futures","SOLUSDT",1726617730280,321.0,131.347,131.346,539.0]
["binance-futures","SOLUSDT",1726617730438,330.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617730465,331.0,131.347,131.346,541.0]
["binance-futures","SOLUSDT",1726617730541,331.0,131.347,131.346,549.0]
["binance-futures","SOLUSDT",1726617730601,331.0,131.347,131.346,543.0]
["binance-futures","SOLUSDT",1726617730651,331.0,131.347,131.346,549.0]
["binance-futures","SOLUSDT",1726617730706,98.0,131.347,131.346,566.0]
["binance-futures","SOLUSDT",1726617730756,98.0,131.347,131.346,572.0]
["binance-futures","SOLUSDT",1726617730859,331.0,131.347,131.346,550.0]
["binance-futures","SOLUSDT",1726617730965,331.0,131.347,131.346,549.0]
["binance-futures","SOLUSDT",1726617731018,331.0,131.347,131.346,555.0]
["binance-futures","SOLUSDT",1726617731062,331.0,131.347,131.346,549.0]
["binance-futures","SOLUSDT",1726617731122,331.0,131.347,131.346,546.0]
["binance-futures","SOLUSDT",1726617731282,331.0,131.347,131.346,579.0]
["binance-futures","SOLUSDT",1726617731325,331.0,131.347,131.346,573.0]
["binance-futures","SOLUSDT",1726617731365,331.0,131.347,131.346,557.0]
["binance-futures","SOLUSDT",1726617731481,334.0,131.347,131.346,557.0]
["binance-futures","SOLUSDT",1726617732016,321.0,131.347,131.346,557.0]
["binance-futures","SOLUSDT",1726617732071,94.0,131.347,131.346,557.0]
["binance-futures","SOLUSDT",1726617732123,27.0,131.347,131.346,570.0]
["binance-futures","SOLUSDT",1726617732172,27.0,131.347,131.346,636.0]
["binance-futures","SOLUSDT",1726617732274,27.0,131.347,131.346,662.0]
["binance-futures","SOLUSDT",1726617732330,27.0,131.347,131.346,658.0]
["binance-futures","SOLUSDT",1726617732433,29.0,131.347,131.346,658.0]
["binance-futures","SOLUSDT",1726617732486,7.0,131.348,131.347,921.0]
["binance-futures","SOLUSDT",1726617732532,75.0,131.351,131.35,794.0]
["binance-futures","SOLUSDT",1726617732640,75.0,131.351,131.35,608.0]
["binance-futures","SOLUSDT",1726617732737,76.0,131.351,131.35,614.0]
["binance-futures","SOLUSDT",1726617732795,308.0,131.351,131.35,366.0]
["binance-futures","SOLUSDT",1726617732847,309.0,131.351,131.35,363.0]
["binance-futures","SOLUSDT",1726617732957,92.0,131.351,131.35,416.0]
["binance-futures","SOLUSDT",1726617733009,1.0,131.356,131.355,546.0]
["binance-futures","SOLUSDT",1726617733060,1.0,131.359,131.358,686.0]
["binance-futures","SOLUSDT",1726617733161,8.0,131.365,131.364,422.0]
["binance-futures","SOLUSDT",1726617733212,4.0,131.365,131.364,431.0]
["binance-futures","SOLUSDT",1726617733265,5.0,131.365,131.364,370.0]
["binance-futures","SOLUSDT",1726617733315,259.0,131.365,131.364,210.0]
["binance-futures","SOLUSDT",1726617733366,263.0,131.365,131.364,207.0]
["binance-futures","SOLUSDT",1726617733418,264.0,131.365,131.364,204.0]
["binance-futures","SOLUSDT",1726617733468,264.0,131.365,131.364,81.0]
["binance-futures","SOLUSDT",1726617733518,264.0,131.365,131.364,83.0]
["binance-futures","SOLUSDT",1726617733575,264.0,131.365,131.364,84.0]
["binance-futures","SOLUSDT",1726617733628,236.0,131.365,131.364,87.0]
["binance-futures","SOLUSDT",1726617733681,254.0,131.365,131.364,87.0]
["binance-futures","SOLUSDT",1726617733980,255.0,131.365,131.364,87.0]
["binance-futures","SOLUSDT",1726617734079,255.0,131.365,131.364,58.0]
["binance-futures","SOLUSDT",1726617734289,268.0,131.365,131.364,58.0]
["binance-futures","SOLUSDT",1726617734392,268.0,131.365,131.364,57.0]
["binance-futures","SOLUSDT",1726617734497,271.0,131.365,131.364,59.0]
["binance-futures","SOLUSDT",1726617734610,259.0,131.365,131.364,59.0]
["binance-futures","SOLUSDT",1726617734711,271.0,131.365,131.364,59.0]
["binance-futures","SOLUSDT",1726617735342,290.0,131.365,131.364,37.0]
["binance-futures","SOLUSDT",1726617735822,277.0,131.365,131.364,37.0]
["binance-futures","SOLUSDT",1726617735869,243.0,131.365,131.364,67.0]
["binance-futures","SOLUSDT",1726617735909,243.0,131.365,131.364,58.0]
["binance-futures","SOLUSDT",1726617735974,243.0,131.365,131.364,61.0]
["binance-futures","SOLUSDT",1726617736028,243.0,131.365,131.364,62.0]
["binance-futures","SOLUSDT",1726617736131,1686.0,131.348,131.347,238.0]
["binance-futures","SOLUSDT",1726617736182,1681.0,131.348,131.347,117.0]
["binance-futures","SOLUSDT",1726617736233,618.0,131.347,131.343,1.0]
["binance-futures","SOLUSDT",1726617736284,600.0,131.347,131.346,554.0]
["binance-futures","SOLUSDT",1726617736335,580.0,131.347,131.346,546.0]
["binance-futures","SOLUSDT",1726617736436,561.0,131.347,131.346,483.0]
["binance-futures","SOLUSDT",1726617736490,567.0,131.347,131.346,483.0]
["binance-futures","SOLUSDT",1726617736539,567.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617736589,585.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617736644,552.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617736694,544.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617737123,567.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617737172,569.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617737227,571.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617737262,561.0,131.347,131.346,510.0]
["binance-futures","SOLUSDT",1726617737329,581.0,131.347,131.346,510.0]
["binance-futures","SOLUSDT",1726617737376,587.0,131.347,131.346,510.0]
["binance-futures","SOLUSDT",1726617737431,596.0,131.347,131.346,515.0]
["binance-futures","SOLUSDT",1726617737465,596.0,131.347,131.346,523.0]
["binance-futures","SOLUSDT",1726617737523,590.0,131.347,131.346,523.0]
["binance-futures","SOLUSDT",1726617737594,580.0,131.347,131.346,523.0]
["binance-futures","SOLUSDT",1726617737640,586.0,131.347,131.346,523.0]
["binance-futures","SOLUSDT",1726617737696,580.0,131.347,131.346,523.0]
["binance-futures","SOLUSDT",1726617737797,580.0,131.347,131.346,522.0]
["binance-futures","SOLUSDT",1726617738069,590.0,131.347,131.346,522.0]
["binance-futures","SOLUSDT",1726617738171,548.0,131.347,131.346,523.0]
["binance-futures","SOLUSDT",1726617738434,558.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617738477,545.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617738540,558.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617739105,560.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617739182,560.0,131.347,131.346,520.0]
["binance-futures","SOLUSDT",1726617739424,558.0,131.347,131.346,520.0]
["binance-futures","SOLUSDT",1726617739525,545.0,131.347,131.346,528.0]
["binance-futures","SOLUSDT",1726617739628,545.0,131.347,131.346,522.0]
["binance-futures","SOLUSDT",1726617739676,538.0,131.347,131.346,522.0]
["binance-futures","SOLUSDT",1726617739743,519.0,131.347,131.346,522.0]
["binance-futures","SOLUSDT",1726617740474,488.0,131.347,131.346,522.0]
["binance-futures","SOLUSDT",1726617740644,55.0,131.347,131.346,582.0]
["binance-futures","SOLUSDT",1726617740699,281.0,131.347,131.346,570.0]
["binance-futures","SOLUSDT",1726617740750,325.0,131.347,131.346,556.0]
["binance-futures","SOLUSDT",1726617740907,319.0,131.347,131.346,556.0]
["binance-futures","SOLUSDT",1726617740958,296.0,131.347,131.346,545.0]
["binance-futures","SOLUSDT",1726617741061,287.0,131.347,131.346,545.0]
["binance-futures","SOLUSDT",1726617741221,287.0,131.347,131.346,544.0]
["binance-futures","SOLUSDT",1726617741329,287.0,131.347,131.346,550.0]
["binance-futures","SOLUSDT",1726617741374,287.0,131.347,131.346,544.0]
["binance-futures","SOLUSDT",1726617741433,277.0,131.347,131.346,548.0]
["binance-futures","SOLUSDT",1726617741534,278.0,131.347,131.346,548.0]
["binance-futures","SOLUSDT",1726617741632,280.0,131.347,131.346,548.0]
["binance-futures","SOLUSDT",1726617741750,320.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617741951,370.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617742065,364.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617742106,365.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617742167,342.0,131.347,131.346,527.0]
["binance-futures","SOLUSDT",1726617742275,341.0,131.347,131.346,527.0]
["binance-futures","SOLUSDT",1726617742330,341.0,131.347,131.346,476.0]
["binance-futures","SOLUSDT",1726617742436,341.0,131.347,131.346,509.0]
["binance-futures","SOLUSDT",1726617742487,341.0,131.347,131.346,512.0]
["binance-futures","SOLUSDT",1726617742538,341.0,131.347,131.346,531.0]
["binance-futures","SOLUSDT",1726617742854,341.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617743010,351.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617743067,340.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617743111,340.0,131.347,131.346,541.0]
["binance-futures","SOLUSDT",1726617743176,339.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617743195,340.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617743331,340.0,131.347,131.346,541.0]
["binance-futures","SOLUSDT",1726617743405,342.0,131.347,131.346,541.0]
["binance-futures","SOLUSDT",1726617743645,332.0,131.347,131.346,544.0]
["binance-futures","SOLUSDT",1726617743697,332.0,131.347,131.346,541.0]
["binance-futures","SOLUSDT",1726617743750,332.0,131.347,131.346,544.0]
["binance-futures","SOLUSDT",1726617743800,332.0,131.347,131.346,567.0]
["binance-futures","SOLUSDT",1726617743856,308.0,131.347,131.346,567.0]
["binance-futures","SOLUSDT",1726617743906,309.0,131.347,131.346,567.0]
["binance-futures","SOLUSDT",1726617744010,309.0,131.347,131.346,566.0]
["binance-futures","SOLUSDT",1726617744114,309.0,131.347,131.346,560.0]
["binance-futures","SOLUSDT",1726617744318,309.0,131.347,131.346,557.0]
["binance-futures","SOLUSDT",1726617744414,325.0,131.347,131.346,557.0]
["binance-futures","SOLUSDT",1726617744475,318.0,131.347,131.346,550.0]
["binance-futures","SOLUSDT",1726617744532,309.0,131.347,131.346,550.0]
["binance-futures","SOLUSDT",1726617744636,309.0,131.347,131.346,549.0]
["binance-futures","SOLUSDT",1726617744731,325.0,131.347,131.346,546.0]
["binance-futures","SOLUSDT",1726617744796,319.0,131.347,131.346,546.0]
["binance-futures","SOLUSDT",1726617744889,309.0,131.347,131.346,552.0]
["binance-futures","SOLUSDT",1726617745015,309.0,131.347,131.346,546.0]
["binance-futures","SOLUSDT",1726617745062,325.0,131.347,131.346,531.0]
["binance-futures","SOLUSDT",1726617745229,337.0,131.347,131.346,531.0]
["binance-futures","SOLUSDT",1726617745427,337.0,131.347,131.346,421.0]
["binance-futures","SOLUSDT",1726617745509,340.0,131.347,131.346,521.0]
["binance-futures","SOLUSDT",1726617745554,335.0,131.347,131.346,530.0]
["binance-futures","SOLUSDT",1726617745925,329.0,131.347,131.346,530.0]
["binance-futures","SOLUSDT",1726617745975,335.0,131.347,131.346,530.0]
["binance-futures","SOLUSDT",1726617746032,329.0,131.347,131.346,530.0]
["binance-futures","SOLUSDT",1726617746136,311.0,131.347,131.346,536.0]
["binance-futures","SOLUSDT",1726617746444,327.0,131.347,131.346,530.0]
["binance-futures","SOLUSDT",1726617746496,321.0,131.347,131.346,529.0]
["binance-futures","SOLUSDT",1726617746587,311.0,131.347,131.346,535.0]
["binance-futures","SOLUSDT",1726617746656,321.0,131.347,131.346,529.0]
["binance-futures","SOLUSDT",1726617746719,322.0,131.347,131.346,529.0]
["binance-futures","SOLUSDT",1726617746832,415.0,131.327,131.326,147.0]
["binance-futures","SOLUSDT",1726617746883,390.0,131.327,131.326,183.0]
["binance-futures","SOLUSDT",1726617746936,363.0,131.327,131.326,589.0]
["binance-futures","SOLUSDT",1726617746984,360.0,131.327,131.326,589.0]
["binance-futures","SOLUSDT",1726617747038,360.0,131.327,131.326,626.0]
["binance-futures","SOLUSDT",1726617747085,363.0,131.327,131.326,626.0]
["binance-futures","SOLUSDT",1726617747196,365.0,131.327,131.326,626.0]
["binance-futures","SOLUSDT",1726617747230,367.0,131.327,131.326,626.0]
["binance-futures","SOLUSDT",1726617747507,367.0,131.327,131.326,627.0]
["binance-futures","SOLUSDT",1726617747555,367.0,131.327,131.326,648.0]
["binance-futures","SOLUSDT",1726617747718,370.0,131.327,131.326,645.0]
["binance-futures","SOLUSDT",1726617747819,392.0,131.327,131.326,645.0]
["binance-futures","SOLUSDT",1726617747865,376.0,131.327,131.326,613.0]
["binance-futures","SOLUSDT",1726617748087,376.0,131.327,131.326,612.0]
["binance-futures","SOLUSDT",1726617748244,377.0,131.327,131.326,612.0]
["binance-futures","SOLUSDT",1726617748296,382.0,131.327,131.326,581.0]
["binance-futures","SOLUSDT",1726617748348,376.0,131.327,131.326,580.0]
["binance-futures","SOLUSDT",1726617748448,363.0,131.327,131.326,580.0]
["binance-futures","SOLUSDT",1726617748559,363.0,131.327,131.326,587.0]
["binance-futures","SOLUSDT",1726617748664,363.0,131.327,131.326,590.0]
["binance-futures","SOLUSDT",1726617748763,362.0,131.327,131.326,590.0]
["binance-futures","SOLUSDT",1726617748861,362.0,131.327,131.326,567.0]
["binance-futures","SOLUSDT",1726617749135,362.0,131.327,131.326,570.0]
["binance-futures","SOLUSDT",1726617749393,364.0,131.327,131.326,571.0]
["binance-futures","SOLUSDT",1726617749505,368.0,131.327,131.326,571.0]
["binance-futures","SOLUSDT",1726617749612,368.0,131.327,131.326,574.0]
["binance-futures","SOLUSDT",1726617749863,360.0,131.327,131.326,598.0]
["binance-futures","SOLUSDT",1726617749926,360.0,131.327,131.326,601.0]
["binance-futures","SOLUSDT",1726617750190,371.0,131.327,131.326,601.0]
["binance-futures","SOLUSDT",1726617750242,387.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617750343,393.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617750550,398.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617750819,362.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617751128,363.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617751181,360.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617751284,338.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617751381,350.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617751437,355.0,131.327,131.326,595.0]
["binance-futures","SOLUSDT",1726617751490,355.0,131.327,131.326,594.0]
["binance-futures","SOLUSDT",1726617751540,346.0,131.327,131.326,598.0]
["binance-futures","SOLUSDT",1726617751641,321.0,131.327,131.326,598.0]
["binance-futures","SOLUSDT",1726617751695,321.0,131.327,131.326,603.0]
["binance-futures","SOLUSDT",1726617751719,322.0,131.327,131.326,603.0]
["binance-futures","SOLUSDT",1726617751956,316.0,131.327,131.326,603.0]
["binance-futures","SOLUSDT",1726617752107,318.0,131.327,131.326,603.0]
["binance-futures","SOLUSDT",1726617752166,318.0,131.327,131.326,600.0]
["binance-futures","SOLUSDT",1726617752532,317.0,131.327,131.326,600.0]
["binance-futures","SOLUSDT",1726617752698,323.0,131.327,131.326,600.0]
["binance-futures","SOLUSDT",1726617752749,78.0,131.327,131.326,630.0]
["binance-futures","SOLUSDT",1726617752801,231.0,131.334,131.333,770.0]
["binance-futures","SOLUSDT",1726617752853,799.0,131.333,131.332,50.0]
["binance-futures","SOLUSDT",1726617752903,816.0,131.333,131.332,51.0]
["binance-futures","SOLUSDT",1726617752955,817.0,131.333,131.332,55.0]
["binance-futures","SOLUSDT",1726617753007,798.0,131.333,131.332,55.0]
["binance-futures","SOLUSDT",1726617753152,711.0,131.333,131.332,55.0]
["binance-futures","SOLUSDT",1726617753553,692.0,131.333,131.332,55.0]
["binance-futures","SOLUSDT",1726617753737,862.0,131.333,131.332,51.0]
["binance-futures","SOLUSDT",1726617753790,227.0,131.316,131.315,45.0]
["binance-futures","SOLUSDT",1726617753843,73.0,131.313,131.311,1.0]
["binance-futures","SOLUSDT",1726617753894,68.0,131.313,131.312,53.0]
["binance-futures","SOLUSDT",1726617753945,24.0,131.315,131.314,211.0]
["binance-futures","SOLUSDT",1726617753996,5.0,131.315,131.314,318.0]
["binance-futures","SOLUSDT",1726617754048,227.0,131.322,131.321,276.0]
["binance-futures","SOLUSDT",1726617754095,229.0,131.322,131.321,309.0]
["binance-futures","SOLUSDT",1726617754150,219.0,131.322,131.321,256.0]
["binance-futures","SOLUSDT",1726617754198,218.0,131.322,131.321,285.0]
["binance-futures","SOLUSDT",1726617754296,218.0,131.322,131.321,277.0]
["binance-futures","SOLUSDT",1726617754354,218.0,131.322,131.321,244.0]
["binance-futures","SOLUSDT",1726617754459,219.0,131.322,131.321,251.0]
["binance-futures","SOLUSDT",1726617754559,241.0,131.322,131.321,252.0]
["binance-futures","SOLUSDT",1726617754772,241.0,131.322,131.321,245.0]
["binance-futures","SOLUSDT",1726617754823,240.0,131.322,131.321,245.0]
["binance-futures","SOLUSDT",1726617754982,282.0,131.322,131.321,245.0]
["binance-futures","SOLUSDT",1726617755036,291.0,131.322,131.321,232.0]
["binance-futures","SOLUSDT",1726617755087,297.0,131.322,131.321,232.0]
["binance-futures","SOLUSDT",1726617755126,285.0,131.322,131.321,203.0]
["binance-futures","SOLUSDT",1726617755238,289.0,131.322,131.321,238.0]
["binance-futures","SOLUSDT",1726617755453,312.0,131.322,131.321,238.0]
["binance-futures","SOLUSDT",1726617755506,311.0,131.322,131.321,226.0]
["binance-futures","SOLUSDT",1726617755559,305.0,131.322,131.321,226.0]
["binance-futures","SOLUSDT",1726617755606,305.0,131.322,131.321,114.0]
["binance-futures","SOLUSDT",1726617755652,322.0,131.322,131.321,58.0]
["binance-futures","SOLUSDT",1726617756028,313.0,131.322,131.321,58.0]
["binance-futures","SOLUSDT",1726617756082,324.0,131.322,131.321,34.0]
["binance-futures","SOLUSDT",1726617756131,348.0,131.322,131.321,34.0]
["binance-futures","SOLUSDT",1726617756189,336.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617756286,313.0,131.322,131.321,56.0]
["binance-futures","SOLUSDT",1726617756447,312.0,131.322,131.321,56.0]
["binance-futures","SOLUSDT",1726617756502,325.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617756607,319.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617756637,313.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617756766,314.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617757400,331.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617757445,296.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617757499,298.0,131.322,131.321,35.0]
["binance-futures","SOLUSDT",1726617757550,298.0,131.322,131.321,42.0]
["binance-futures","SOLUSDT",1726617757610,273.0,131.322,131.321,110.0]
["binance-futures","SOLUSDT",1726617757799,273.0,131.322,131.321,104.0]
["binance-futures","SOLUSDT",1726617757872,302.0,131.322,131.321,86.0]
["binance-futures","SOLUSDT",1726617757923,296.0,131.322,131.321,86.0]
["binance-futures","SOLUSDT",1726617757977,273.0,131.322,131.321,101.0]
["binance-futures","SOLUSDT",1726617758030,273.0,131.322,131.321,108.0]
["binance-futures","SOLUSDT",1726617758077,274.0,131.322,131.321,107.0]
["binance-futures","SOLUSDT",1726617758186,302.0,131.322,131.321,101.0]
["binance-futures","SOLUSDT",1726617758234,303.0,131.322,131.321,45.0]
["binance-futures","SOLUSDT",1726617758314,303.0,131.322,131.321,86.0]
["binance-futures","SOLUSDT",1726617758451,274.0,131.322,131.321,81.0]
["binance-futures","SOLUSDT",1726617758496,270.0,131.322,131.321,81.0]
["binance-futures","SOLUSDT",1726617758553,271.0,131.322,131.321,81.0]
["binance-futures","SOLUSDT",1726617758643,300.0,131.322,131.321,69.0]
["binance-futures","SOLUSDT",1726617758736,300.0,131.322,131.321,28.0]
["binance-futures","SOLUSDT",1726617758812,300.0,131.322,131.321,21.0]
["binance-futures","SOLUSDT",1726617758916,277.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617758975,271.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617759286,283.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617759331,294.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617759387,297.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617759405,303.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617759714,302.0,131.322,131.321,62.0]
["binance-futures","SOLUSDT",1726617759797,257.0,131.322,131.321,69.0]
["binance-futures","SOLUSDT",1726617759871,275.0,131.322,131.321,77.0]
["binance-futures","SOLUSDT",1726617759921,255.0,131.322,131.321,148.0]
["binance-futures","SOLUSDT",1726617759975,266.0,131.322,131.321,67.0]
["binance-futures","SOLUSDT",1726617760028,263.0,131.322,131.321,68.0]
["binance-futures","SOLUSDT",1726617760078,282.0,131.322,131.321,69.0]
["binance-futures","SOLUSDT",1726617760114,277.0,131.322,131.321,69.0]
["binance-futures","SOLUSDT",1726617760143,282.0,131.322,131.321,69.0]
["binance-futures","SOLUSDT",1726617760228,282.0,131.322,131.321,67.0]
["binance-futures","SOLUSDT",1726617760289,283.0,131.322,131.321,67.0]
["binance-futures","SOLUSDT",1726617760329,260.0,131.322,131.321,73.0]
["binance-futures","SOLUSDT",1726617760396,257.0,131.322,131.321,79.0]
["binance-futures","SOLUSDT",1726617760439,260.0,131.322,131.321,105.0]
["binance-futures","SOLUSDT",1726617760551,260.0,131.322,131.321,84.0]
["binance-futures","SOLUSDT",1726617760653,266.0,131.322,131.321,84.0]
["binance-futures","SOLUSDT",1726617760714,266.0,131.322,131.321,87.0]
["binance-futures","SOLUSDT",1726617760763,227.0,131.327,131.326,471.0]
["binance-futures","SOLUSDT",1726617760814,1.0,131.339,131.338,121.0]
["binance-futures","SOLUSDT",1726617760867,152.0,131.347,131.346,458.0]
["binance-futures","SOLUSDT",1726617760919,9.0,131.362,131.361,332.0]
["binance-futures","SOLUSDT",1726617760970,255.0,131.362,131.361,363.0]
["binance-futures","SOLUSDT",1726617761021,9.0,131.362,131.361,307.0]
["binance-futures","SOLUSDT",1726617761073,9.0,131.362,131.361,353.0]
["binance-futures","SOLUSDT",1726617761126,9.0,131.362,131.361,358.0]
["binance-futures","SOLUSDT",1726617761231,9.0,131.362,131.361,319.0]
["binance-futures","SOLUSDT",1726617761280,131.0,131.37,131.369,337.0]
["binance-futures","SOLUSDT",1726617761332,131.0,131.37,131.369,276.0]
["binance-futures","SOLUSDT",1726617761388,134.0,131.37,131.369,277.0]
["binance-futures","SOLUSDT",1726617761493,132.0,131.37,131.369,424.0]
["binance-futures","SOLUSDT",1726617761593,133.0,131.37,131.369,462.0]
["binance-futures","SOLUSDT",1726617761755,1.0,131.371,131.37,655.0]
["binance-futures","SOLUSDT",1726617761806,1.0,131.371,131.37,652.0]
["binance-futures","SOLUSDT",1726617761911,30.0,131.372,131.371,62.0]
["binance-futures","SOLUSDT",1726617761960,31.0,131.372,131.371,540.0]
["binance-futures","SOLUSDT",1726617762010,32.0,131.372,131.371,503.0]
["binance-futures","SOLUSDT",1726617762065,260.0,131.372,131.371,240.0]
["binance-futures","SOLUSDT",1726617762117,239.0,131.372,131.371,108.0]
["binance-futures","SOLUSDT",1726617762169,233.0,131.372,131.371,134.0]
["binance-futures","SOLUSDT",1726617762220,233.0,131.372,131.371,160.0]
["binance-futures","SOLUSDT",1726617762274,241.0,131.372,131.371,161.0]
["binance-futures","SOLUSDT",1726617762371,219.0,131.372,131.371,161.0]
["binance-futures","SOLUSDT",1726617762518,219.0,131.372,131.371,149.0]
["binance-futures","SOLUSDT",1726617762588,265.0,131.372,131.371,63.0]
["binance-futures","SOLUSDT",1726617762635,277.0,131.372,131.371,43.0]
["binance-futures","SOLUSDT",1726617762687,296.0,131.372,131.371,17.0]
["binance-futures","SOLUSDT",1726617762741,284.0,131.372,131.371,158.0]
["binance-futures","SOLUSDT",1726617762898,284.0,131.372,131.371,159.0]
["binance-futures","SOLUSDT",1726617762951,339.0,131.372,131.371,159.0]
["binance-futures","SOLUSDT",1726617763087,340.0,131.372,131.371,159.0]
["binance-futures","SOLUSDT",1726617763210,340.0,131.372,131.371,204.0]
["binance-futures","SOLUSDT",1726617763477,341.0,131.372,131.371,204.0]
["binance-futures","SOLUSDT",1726617763523,341.0,131.372,131.371,241.0]
["binance-futures","SOLUSDT",1726617764053,341.0,131.372,131.371,164.0]
["binance-futures","SOLUSDT",1726617764095,341.0,131.372,131.371,103.0]
["binance-futures","SOLUSDT",1726617764209,322.0,131.372,131.371,30.0]
["binance-futures","SOLUSDT",1726617764260,358.0,131.372,131.371,31.0]
["binance-futures","SOLUSDT",1726617764310,387.0,131.372,131.371,45.0]
["binance-futures","SOLUSDT",1726617764357,370.0,131.372,131.371,45.0]
["binance-futures","SOLUSDT",1726617764415,367.0,131.372,131.371,45.0]
["binance-futures","SOLUSDT",1726617764839,367.0,131.372,131.371,44.0]
["binance-futures","SOLUSDT",1726617764941,369.0,131.372,131.371,44.0]
["binance-futures","SOLUSDT",1726617764996,369.0,131.372,131.371,45.0]
["binance-futures","SOLUSDT",1726617765418,337.0,131.372,131.371,184.0]
["binance-futures","SOLUSDT",1726617765465,278.0,131.372,131.371,192.0]
["binance-futures","SOLUSDT",1726617765523,278.0,131.372,131.371,196.0]
["binance-futures","SOLUSDT",1726617765630,353.0,131.372,131.371,170.0]
["binance-futures","SOLUSDT",1726617766087,353.0,131.372,131.371,171.0]
["binance-futures","SOLUSDT",1726617766476,352.0,131.372,131.371,187.0]
["binance-futures","SOLUSDT",1726617766525,352.0,131.372,131.371,213.0]
["binance-futures","SOLUSDT",1726617766845,351.0,131.372,131.371,213.0]
["binance-futures","SOLUSDT",1726617767001,350.0,131.372,131.371,213.0]
["binance-futures","SOLUSDT",1726617767052,350.0,131.372,131.371,216.0]
["binance-futures","SOLUSDT",1726617767153,350.0,131.372,131.371,213.0]
["binance-futures","SOLUSDT",1726617767264,350.0,131.372,131.371,187.0]
["binance-futures","SOLUSDT",1726617767374,350.0,131.372,131.371,251.0]
["binance-futures","SOLUSDT",1726617767426,296.0,131.372,131.371,273.0]
["binance-futures","SOLUSDT",1726617767478,296.0,131.372,131.371,282.0]
["binance-futures","SOLUSDT",1726617767533,297.0,131.372,131.371,294.0]
["binance-futures","SOLUSDT",1726617767627,297.0,131.372,131.371,320.0]
["binance-futures","SOLUSDT",1726617767801,259.0,131.372,131.371,367.0]
["binance-futures","SOLUSDT",1726617768099,259.0,131.372,131.371,366.0]
["binance-futures","SOLUSDT",1726617768373,262.0,131.372,131.371,365.0]
["binance-futures","SOLUSDT",1726617768427,263.0,131.372,131.371,365.0]
["binance-futures","SOLUSDT",1726617768477,263.0,131.372,131.371,377.0]
["binance-futures","SOLUSDT",1726617768538,264.0,131.372,131.371,351.0]
["binance-futures","SOLUSDT",1726617768586,264.0,131.372,131.371,410.0]
["binance-futures","SOLUSDT",1726617768681,264.0,131.372,131.371,397.0]
["binance-futures","SOLUSDT",1726617768876,264.0,131.372,131.371,410.0]
["binance-futures","SOLUSDT",1726617769010,264.0,131.372,131.371,397.0]
["binance-futures","SOLUSDT",1726617769270,264.0,131.372,131.371,398.0]
["binance-futures","SOLUSDT",1726617769327,270.0,131.372,131.371,398.0]
["binance-futures","SOLUSDT",1726617769376,269.0,131.372,131.371,398.0]
["binance-futures","SOLUSDT",1726617769437,689.0,131.37,131.369,222.0]
["binance-futures","SOLUSDT",1726617769540,671.0,131.37,131.369,29.0]
["binance-futures","SOLUSDT",1726617769590,672.0,131.37,131.369,292.0]
["binance-futures","SOLUSDT",1726617769643,455.0,131.37,131.369,298.0]
["binance-futures","SOLUSDT",1726617769746,455.0,131.37,131.369,280.0]
["binance-futures","SOLUSDT",1726617769852,455.0,131.37,131.369,301.0]
["binance-futures","SOLUSDT",1726617770002,455.0,131.37,131.369,318.0]
["binance-futures","SOLUSDT",1726617770059,455.0,131.37,131.369,280.0]
["binance-futures","SOLUSDT",1726617770099,456.0,131.37,131.369,312.0]
["binance-futures","SOLUSDT",1726617770318,463.0,131.37,131.369,311.0]
["binance-futures","SOLUSDT",1726617770585,144.0,131.37,131.369,343.0]
["binance-futures","SOLUSDT",1726617770636,110.0,131.37,131.369,356.0]
["binance-futures","SOLUSDT",1726617770734,110.0,131.37,131.369,361.0]
["binance-futures","SOLUSDT",1726617770844,351.0,131.37,131.369,159.0]
["binance-futures","SOLUSDT",1726617770949,351.0,131.37,131.369,196.0]
["binance-futures","SOLUSDT",1726617771002,334.0,131.37,131.369,249.0]
["binance-futures","SOLUSDT",1726617771050,328.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771102,292.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771131,295.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771312,297.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771408,300.0,131.37,131.369,282.0]
["binance-futures","SOLUSDT",1726617771523,300.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771576,301.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771730,302.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617771875,302.0,131.37,131.369,342.0]
["binance-futures","SOLUSDT",1726617771944,361.0,131.37,131.369,310.0]
["binance-futures","SOLUSDT",1726617771992,344.0,131.37,131.369,310.0]
["binance-futures","SOLUSDT",1726617772048,344.0,131.37,131.369,311.0]
["binance-futures","SOLUSDT",1726617772153,344.0,131.37,131.369,320.0]
["binance-futures","SOLUSDT",1726617772246,344.0,131.37,131.369,346.0]
["binance-futures","SOLUSDT",1726617772396,344.0,131.37,131.369,347.0]
["binance-futures","SOLUSDT",1726617772523,347.0,131.37,131.369,347.0]
["binance-futures","SOLUSDT",1726617772554,348.0,131.37,131.369,321.0]
["binance-futures","SOLUSDT",1726617772627,348.0,131.37,131.369,347.0]
["binance-futures","SOLUSDT",1726617772732,371.0,131.37,131.369,308.0]
["binance-futures","SOLUSDT",1726617772785,365.0,131.37,131.369,281.0]
["binance-futures","SOLUSDT",1726617772798,348.0,131.37,131.369,281.0]
["binance-futures","SOLUSDT",1726617773152,371.0,131.37,131.369,281.0]
["binance-futures","SOLUSDT",1726617773170,372.0,131.37,131.369,281.0]
["binance-futures","SOLUSDT",1726617773297,349.0,131.37,131.369,281.0]
["binance-futures","SOLUSDT",1726617773397,349.0,131.37,131.369,246.0]
["binance-futures","SOLUSDT",1726617773459,349.0,131.37,131.369,272.0]
["binance-futures","SOLUSDT",1726617773497,349.0,131.37,131.369,246.0]
["binance-futures","SOLUSDT",1726617773567,349.0,131.37,131.369,270.0]
["binance-futures","SOLUSDT",1726617773619,372.0,131.37,131.369,244.0]
["binance-futures","SOLUSDT",1726617773669,372.0,131.37,131.369,238.0]
["binance-futures","SOLUSDT",1726617773721,499.0,131.37,131.369,65.0]
["binance-futures","SOLUSDT",1726617773774,504.0,131.37,131.369,54.0]
["binance-futures","SOLUSDT",1726617773828,504.0,131.37,131.369,203.0]
["binance-futures","SOLUSDT",1726617773873,504.0,131.37,131.369,216.0]
["binance-futures","SOLUSDT",1726617773930,504.0,131.37,131.369,215.0]
["binance-futures","SOLUSDT",1726617773986,503.0,131.37,131.369,215.0]
["binance-futures","SOLUSDT",1726617774091,503.0,131.37,131.369,217.0]
["binance-futures","SOLUSDT",1726617774143,503.0,131.37,131.369,75.0]
["binance-futures","SOLUSDT",1726617774176,502.0,131.37,131.369,62.0]
["binance-futures","SOLUSDT",1726617774355,491.0,131.37,131.369,221.0]
["binance-futures","SOLUSDT",1726617774406,469.0,131.37,131.369,229.0]
["binance-futures","SOLUSDT",1726617774541,469.0,131.37,131.369,212.0]
["binance-futures","SOLUSDT",1726617774668,492.0,131.37,131.369,204.0]
["binance-futures","SOLUSDT",1726617774719,485.0,131.37,131.369,204.0]
["binance-futures","SOLUSDT",1726617774768,485.0,131.37,131.369,199.0]
["binance-futures","SOLUSDT",1726617774818,468.0,131.37,131.369,232.0]
["binance-futures","SOLUSDT",1726617774874,468.0,131.37,131.369,250.0]
["binance-futures","SOLUSDT",1726617774909,468.0,131.37,131.369,225.0]
["binance-futures","SOLUSDT",1726617774976,472.0,131.37,131.369,207.0]
["binance-futures","SOLUSDT",1726617775084,733.0,131.369,131.368,7.0]
["binance-futures","SOLUSDT",1726617775126,740.0,131.369,131.368,7.0]
["binance-futures","SOLUSDT",1726617775238,741.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726617775295,742.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726617775347,626.0,131.369,131.368,196.0]
["binance-futures","SOLUSDT",1726617775388,574.0,131.369,131.368,196.0]
["binance-futures","SOLUSDT",1726617775447,574.0,131.369,131.368,197.0]
["binance-futures","SOLUSDT",1726617775502,574.0,131.369,131.368,196.0]
["binance-futures","SOLUSDT",1726617775526,574.0,131.369,131.368,197.0]
["binance-futures","SOLUSDT",1726617775763,582.0,131.369,131.368,197.0]
["binance-futures","SOLUSDT",1726617775836,549.0,131.369,131.368,197.0]
["binance-futures","SOLUSDT",1726617775972,509.0,131.369,131.368,197.0]
["binance-futures","SOLUSDT",1726617776288,509.0,131.369,131.368,85.0]
["binance-futures","SOLUSDT",1726617776336,515.0,131.369,131.368,85.0]
["binance-futures","SOLUSDT",1726617776435,515.0,131.369,131.368,86.0]
["binance-futures","SOLUSDT",1726617776495,532.0,131.369,131.368,86.0]
["binance-futures","SOLUSDT",1726617776548,510.0,131.369,131.368,191.0]
["binance-futures","SOLUSDT",1726617776596,514.0,131.369,131.368,191.0]
["binance-futures","SOLUSDT",1726617776787,532.0,131.369,131.368,86.0]
["binance-futures","SOLUSDT",1726617777065,698.0,131.361,131.36,209.0]
["binance-futures","SOLUSDT",1726617777121,682.0,131.361,131.36,176.0]
["binance-futures","SOLUSDT",1726617777175,682.0,131.361,131.36,179.0]
["binance-futures","SOLUSDT",1726617777210,715.0,131.361,131.36,181.0]
["binance-futures","SOLUSDT",1726617777480,757.0,131.361,131.36,144.0]
["binance-futures","SOLUSDT",1726617777541,762.0,131.361,131.36,21.0]
["binance-futures","SOLUSDT",1726617777594,762.0,131.361,131.36,20.0]
["binance-futures","SOLUSDT",1726617777643,762.0,131.361,131.36,13.0]
["binance-futures","SOLUSDT",1726617777695,747.0,131.361,131.36,142.0]
["binance-futures","SOLUSDT",1726617777745,770.0,131.361,131.36,14.0]
["binance-futures","SOLUSDT",1726617777802,614.0,131.361,131.36,147.0]
["binance-futures","SOLUSDT",1726617777850,557.0,131.361,131.36,148.0]
["binance-futures","SOLUSDT",1726617777909,93.0,131.361,131.36,403.0]
["binance-futures","SOLUSDT",1726617777961,93.0,131.361,131.36,397.0]
["binance-futures","SOLUSDT",1726617778010,93.0,131.361,131.36,363.0]
["binance-futures","SOLUSDT",1726617778088,93.0,131.361,131.36,396.0]
["binance-futures","SOLUSDT",1726617778221,61.0,131.361,131.36,294.0]
["binance-futures","SOLUSDT",1726617778389,61.0,131.361,131.36,295.0]
["binance-futures","SOLUSDT",1726617778426,55.0,131.361,131.36,295.0]
["binance-futures","SOLUSDT",1726617778600,62.0,131.361,131.36,296.0]
["binance-futures","SOLUSDT",1726617778821,56.0,131.361,131.36,296.0]
["binance-futures","SOLUSDT",1726617779144,56.0,131.361,131.36,298.0]
["binance-futures","SOLUSDT",1726617779198,6.0,131.369,131.368,727.0]
["binance-futures","SOLUSDT",1726617779247,6.0,131.369,131.368,714.0]
["binance-futures","SOLUSDT",1726617779299,7.0,131.369,131.368,672.0]
["binance-futures","SOLUSDT",1726617779345,12.0,131.369,131.368,661.0]
["binance-futures","SOLUSDT",1726617779561,12.0,131.369,131.368,580.0]
["binance-futures","SOLUSDT",1726617779616,12.0,131.369,131.368,592.0]
["binance-futures","SOLUSDT",1726617779723,11.0,131.37,131.369,456.0]
["binance-futures","SOLUSDT",1726617779775,76.0,131.372,131.371,459.0]
["binance-futures","SOLUSDT",1726617779880,306.0,131.372,131.371,339.0]
["binance-futures","SOLUSDT",1726617779930,306.0,131.372,131.371,279.0]
["binance-futures","SOLUSDT",1726617779971,308.0,131.372,131.371,278.0]
["binance-futures","SOLUSDT",1726617780036,308.0,131.372,131.371,224.0]
["binance-futures","SOLUSDT",1726617780076,308.0,131.372,131.371,261.0]
["binance-futures","SOLUSDT",1726617780182,310.0,131.372,131.371,256.0]
["binance-futures","SOLUSDT",1726617780238,310.0,131.372,131.371,224.0]
["binance-futures","SOLUSDT",1726617780292,310.0,131.372,131.371,250.0]
["binance-futures","SOLUSDT",1726617780559,333.0,131.372,131.371,135.0]
["binance-futures","SOLUSDT",1726617780617,338.0,131.372,131.371,108.0]
["binance-futures","SOLUSDT",1726617780668,332.0,131.372,131.371,94.0]
["binance-futures","SOLUSDT",1726617780717,315.0,131.372,131.371,185.0]
["binance-futures","SOLUSDT",1726617780824,315.0,131.372,131.371,217.0]
["binance-futures","SOLUSDT",1726617781035,315.0,131.372,131.371,186.0]
["binance-futures","SOLUSDT",1726617781134,292.0,131.372,131.371,222.0]
["binance-futures","SOLUSDT",1726617781295,293.0,131.372,131.371,237.0]
["binance-futures","SOLUSDT",1726617781509,310.0,131.372,131.371,231.0]
["binance-futures","SOLUSDT",1726617781604,293.0,131.372,131.371,202.0]
["binance-futures","SOLUSDT",1726617781719,294.0,131.372,131.371,202.0]
["binance-futures","SOLUSDT",1726617781923,293.0,131.372,131.371,202.0]
["binance-futures","SOLUSDT",1726617782135,294.0,131.372,131.371,213.0]
["binance-futures","SOLUSDT",1726617782181,295.0,131.372,131.371,213.0]
["binance-futures","SOLUSDT",1726617782399,295.0,131.372,131.371,214.0]
["binance-futures","SOLUSDT",1726617782653,295.0,131.372,131.371,215.0]
["binance-futures","SOLUSDT",1726617782714,290.0,131.372,131.371,236.0]
["binance-futures","SOLUSDT",1726617782808,290.0,131.372,131.371,215.0]
["binance-futures","SOLUSDT",1726617783025,310.0,131.372,131.371,216.0]
["binance-futures","SOLUSDT",1726617783064,309.0,131.372,131.371,219.0]
["binance-futures","SOLUSDT",1726617783138,397.0,131.372,131.371,88.0]
["binance-futures","SOLUSDT",1726617783188,415.0,131.372,131.371,88.0]
["binance-futures","SOLUSDT",1726617783295,422.0,131.372,131.371,88.0]
["binance-futures","SOLUSDT",1726617783452,365.0,131.372,131.371,95.0]
["binance-futures","SOLUSDT",1726617783501,420.0,131.372,131.371,64.0]
["binance-futures","SOLUSDT",1726617783557,420.0,131.372,131.371,63.0]
["binance-futures","SOLUSDT",1726617783606,420.0,131.372,131.371,64.0]
["binance-futures","SOLUSDT",1726617783691,410.0,131.372,131.371,64.0]
["binance-futures","SOLUSDT",1726617783750,410.0,131.372,131.371,153.0]
["binance-futures","SOLUSDT",1726617783803,397.0,131.372,131.371,160.0]
["binance-futures","SOLUSDT",1726617783924,378.0,131.372,131.371,160.0]
["binance-futures","SOLUSDT",1726617784021,378.0,131.372,131.371,167.0]
["binance-futures","SOLUSDT",1726617784076,379.0,131.372,131.371,161.0]
["binance-futures","SOLUSDT",1726617784222,379.0,131.372,131.371,160.0]
["binance-futures","SOLUSDT",1726617784439,379.0,131.372,131.371,161.0]
["binance-futures","SOLUSDT",1726617784544,404.0,131.372,131.371,161.0]
["binance-futures","SOLUSDT",1726617784649,398.0,131.372,131.371,161.0]
["binance-futures","SOLUSDT",1726617784751,397.0,131.372,131.371,76.0]
["binance-futures","SOLUSDT",1726617784857,378.0,131.372,131.371,77.0]
["binance-futures","SOLUSDT",1726617784907,151.0,131.372,131.371,274.0]
["binance-futures","SOLUSDT",1726617784956,151.0,131.372,131.371,303.0]
["binance-futures","SOLUSDT",1726617785010,151.0,131.372,131.371,304.0]
["binance-futures","SOLUSDT",1726617785112,151.0,131.372,131.371,278.0]
["binance-futures","SOLUSDT",1726617785273,151.0,131.372,131.371,271.0]
["binance-futures","SOLUSDT",1726617785325,175.0,131.372,131.371,190.0]
["binance-futures","SOLUSDT",1726617785375,158.0,131.372,131.371,103.0]
["binance-futures","SOLUSDT",1726617785426,158.0,131.372,131.371,102.0]
["binance-futures","SOLUSDT",1726617785477,163.0,131.372,131.371,102.0]
["binance-futures","SOLUSDT",1726617785533,169.0,131.372,131.371,102.0]
["binance-futures","SOLUSDT",1726617785569,152.0,131.372,131.371,102.0]
["binance-futures","SOLUSDT",1726617785632,149.0,131.372,131.371,102.0]
["binance-futures","SOLUSDT",1726617785790,149.0,131.372,131.371,126.0]
["binance-futures","SOLUSDT",1726617785845,119.0,131.372,131.371,102.0]
["binance-futures","SOLUSDT",1726617786006,87.0,131.372,131.371,119.0]
["binance-futures","SOLUSDT",1726617786050,87.0,131.372,131.371,150.0]
["binance-futures","SOLUSDT",1726617786098,87.0,131.372,131.371,152.0]
["binance-futures","SOLUSDT",1726617786148,90.0,131.372,131.371,170.0]
["binance-futures","SOLUSDT",1726617786186,90.0,131.372,131.371,171.0]
["binance-futures","SOLUSDT",1726617786425,37.0,131.372,131.371,310.0]
["binance-futures","SOLUSDT",1726617786531,40.0,131.372,131.371,300.0]
["binance-futures","SOLUSDT",1726617786556,37.0,131.372,131.371,316.0]
["binance-futures","SOLUSDT",1726617786633,37.0,131.372,131.371,323.0]
["binance-futures","SOLUSDT",1726617786797,37.0,131.372,131.371,340.0]
["binance-futures","SOLUSDT",1726617786834,37.0,131.372,131.371,353.0]
["binance-futures","SOLUSDT",1726617786902,37.0,131.372,131.371,448.0]
["binance-futures","SOLUSDT",1726617787107,37.0,131.372,131.371,447.0]
["binance-futures","SOLUSDT",1726617787129,37.0,131.372,131.371,450.0]
["binance-futures","SOLUSDT",1726617787447,37.0,131.372,131.371,444.0]
["binance-futures","SOLUSDT",1726617787554,37.0,131.372,131.371,443.0]
["binance-futures","SOLUSDT",1726617787659,37.0,131.372,131.371,477.0]
["binance-futures","SOLUSDT",1726617788026,37.0,131.372,131.371,451.0]
["binance-futures","SOLUSDT",1726617788133,37.0,131.372,131.371,455.0]
["binance-futures","SOLUSDT",1726617788174,290.0,131.372,131.371,350.0]
["binance-futures","SOLUSDT",1726617823975,1.0,131.484,131.483,925.0]
["binance-futures","SOLUSDT",1726617844934,255.0,131.515,131.514,290.0]
["binance-futures","SOLUSDT",1726617886753,359.0,131.423,131.422,147.0]
["binance-futures","SOLUSDT",1726617954825,101.0,131.35,131.349,220.0]
["binance-futures","SOLUSDT",1726617997740,523.0,131.35,131.349,16.0]
["binance-futures","SOLUSDT",1726618036700,32.0,131.309,131.308,639.0]
["binance-futures","SOLUSDT",1726618060992,197.0,131.308,131.307,213.0]
["binance-futures","SOLUSDT",1726618143473,363.0,131.301,131.3,1697.0]
["binance-futures","SOLUSDT",1726618165683,24.0,131.363,131.362,391.0]
["binance-futures","SOLUSDT",1726618211371,145.0,131.358,131.357,490.0]
["binance-futures","SOLUSDT",1726618261558,319.0,131.31,131.309,282.0]
["binance-futures","SOLUSDT",1726618336535,230.0,131.273,131.272,367.0]
["binance-futures","SOLUSDT",1726618351989,352.0,131.321,131.32,365.0]
["binance-futures","SOLUSDT",1726618434043,60.0,131.225,131.224,320.0]
["binance-futures","SOLUSDT",1726618457558,706.0,131.194,131.193,3.0]
["binance-futures","SOLUSDT",1726618498612,383.0,131.238,131.237,35.0]
["binance-futures","SOLUSDT",1726618578097,2.0,131.223,131.222,777.0]
["binance-futures","SOLUSDT",1726618621135,157.0,131.204,131.203,261.0]
["binance-futures","SOLUSDT",1726618668861,326.0,131.178,131.177,151.0]
["binance-futures","SOLUSDT",1726618688118,52.0,131.033,131.032,203.0]
["binance-futures","SOLUSDT",1726618721936,234.0,130.862,130.861,254.0]
["binance-futures","SOLUSDT",1726618778426,52.0,130.901,130.9,471.0]
["binance-futures","SOLUSDT",1726618815642,207.0,130.867,130.866,190.0]
["binance-futures","SOLUSDT",1726618849526,333.0,130.77,130.769,17.0]
["binance-futures","SOLUSDT",1726618901875,187.0,130.736,130.735,3.0]
["binance-futures","SOLUSDT",1726618930436,30.0,130.677,130.676,336.0]
["binance-futures","SOLUSDT",1726618973452,160.0,130.719,130.718,63.0]
["binance-futures","SOLUSDT",1726618993306,205.0,130.672,130.671,122.0]
["binance-futures","SOLUSDT",1726619030609,151.0,130.629,130.628,83.0]
["binance-futures","SOLUSDT",1726619097623,374.0,130.609,130.608,231.0]
["binance-futures","SOLUSDT",1726619142535,5.0,130.676,130.675,766.0]
["binance-futures","SOLUSDT",1726619178506,5.0,130.739,130.738,168.0]
["binance-futures","SOLUSDT",1726619202286,37.0,130.712,130.711,279.0]
["binance-futures","SOLUSDT",1726619247306,40.0,130.669,130.668,279.0]
["binance-futures","SOLUSDT",1726619290675,339.0,130.7,130.699,3.0]
["binance-futures","SOLUSDT",1726619370589,165.0,130.731,130.73,134.0]
["binance-futures","SOLUSDT",1726619412925,334.0,130.613,130.612,213.0]
["binance-futures","SOLUSDT",1726619470442,341.0,130.515,130.514,314.0]
["binance-futures","SOLUSDT",1726619483375,238.0,130.536,130.535,441.0]
["binance-futures","SOLUSDT",1726619548366,206.0,130.478,130.477,297.0]
["binance-futures","SOLUSDT",1726619569089,292.0,130.366,130.365,130.0]
["binance-futures","SOLUSDT",1726619604113,329.0,130.307,130.306,82.0]
["binance-futures","SOLUSDT",1726619668797,79.0,130.345,130.344,279.0]
["binance-futures","SOLUSDT",1726619709329,298.0,130.394,130.393,407.0]
["binance-futures","SOLUSDT",1726619745333,230.0,130.326,130.325,132.0]
["binance-futures","SOLUSDT",1726619762768,279.0,130.225,130.224,13.0]
["binance-futures","SOLUSDT",1726619794070,193.0,130.235,130.234,255.0]
["binance-futures","SOLUSDT",1726619828605,344.0,130.228,130.227,319.0]
["binance-futures","SOLUSDT",1726619882168,15.0,130.179,130.178,249.0]
["binance-futures","SOLUSDT",1726619916899,100.0,130.232,130.231,24.0]
["binance-futures","SOLUSDT",1726619940108,237.0,130.26,130.259,403.0]
["binance-futures","SOLUSDT",1726620013184,462.0,130.44,130.439,76.0]
["binance-futures","SOLUSDT",1726620059190,299.0,130.336,130.335,119.0]
["binance-futures","SOLUSDT",1726620077727,170.0,130.41,130.409,540.0]
["binance-futures","SOLUSDT",1726620113656,9.0,130.532,130.531,213.0]
["binance-futures","SOLUSDT",1726620169214,128.0,130.479,130.478,126.0]
["binance-futures","SOLUSDT",1726620206646,4.0,130.568,130.567,446.0]
["binance-futures","SOLUSDT",1726620245497,726.0,130.477,130.476,21.0]
["binance-futures","SOLUSDT",1726620265099,34.0,130.609,130.608,342.0]
["binance-futures","SOLUSDT",1726620303232,244.0,130.706,130.705,205.0]
["binance-futures","SOLUSDT",1726620334167,316.0,130.945,130.944,221.0]
["binance-futures","SOLUSDT",1726620388639,461.0,130.948,130.947,11.0]
["binance-futures","SOLUSDT",1726620422222,423.0,130.951,130.95,390.0]
["binance-futures","SOLUSDT",1726620440740,271.0,130.86,130.859,239.0]
["binance-futures","SOLUSDT",1726620490731,216.0,130.949,130.948,8.0]
["binance-futures","SOLUSDT",1726620559111,270.0,131.007,131.006,300.0]
["binance-futures","SOLUSDT",1726620580769,67.0,131.043,131.042,431.0]
["binance-futures","SOLUSDT",1726620619133,635.0,131.0,130.999,187.0]
["binance-futures","SOLUSDT",1726620656400,53.0,130.82,130.819,356.0]
["binance-futures","SOLUSDT",1726620716136,110.0,130.822,130.821,479.0]
["binance-futures","SOLUSDT",1726620754669,15.0,130.849,130.848,486.0]
["binance-futures","SOLUSDT",1726620776851,380.0,130.959,130.958,328.0]
["binance-futures","SOLUSDT",1726620818036,454.0,130.956,130.955,2.0]
["binance-futures","SOLUSDT",1726620854869,2.0,131.123,131.122,245.0]
["binance-futures","SOLUSDT",1726620918090,78.0,131.299,131.298,187.0]
["binance-futures","SOLUSDT",1726620955319,189.0,131.349,131.348,175.0]
["binance-futures","SOLUSDT",1726620976834,220.0,131.346,131.345,329.0]
["binance-futures","SOLUSDT",1726621047057,263.0,131.269,131.268,410.0]
["binance-futures","SOLUSDT",1726621100248,388.0,131.322,131.321,99.0]
["binance-futures","SOLUSDT",1726621125122,891.0,131.324,131.323,334.0]
["binance-futures","SOLUSDT",1726621173723,266.0,131.247,131.246,493.0]
["binance-futures","SOLUSDT",1726621215323,57.0,131.199,131.198,550.0]
["binance-futures","SOLUSDT",1726621284538,276.0,131.25,131.249,207.0]
["binance-futures","SOLUSDT",1726621326851,6.0,131.209,131.208,577.0]
["binance-futures","SOLUSDT",1726621345919,319.0,131.152,131.151,96.0]
["binance-futures","SOLUSDT",1726621385088,105.0,131.121,131.12,261.0]
["binance-futures","SOLUSDT",1726621433723,156.0,131.211,131.21,437.0]
["binance-futures","SOLUSDT",1726621504370,52.0,131.11,131.109,530.0]
["binance-futures","SOLUSDT",1726621545991,325.0,131.137,131.136,167.0]
["binance-futures","SOLUSDT",1726621583804,179.0,131.031,131.03,208.0]
["binance-futures","SOLUSDT",1726621622352,1160.0,131.077,131.076,35.0]
["binance-futures","SOLUSDT",1726621648550,143.0,131.097,131.096,469.0]
["binance-futures","SOLUSDT",1726621721731,356.0,131.195,131.194,119.0]
["binance-futures","SOLUSDT",1726621762723,43.0,131.444,131.443,941.0]
["binance-futures","SOLUSDT",1726621794769,6.0,131.526,131.525,909.0]
["binance-futures","SOLUSDT",1726621859650,287.0,131.435,131.434,344.0]
["binance-futures","SOLUSDT",1726621902572,118.0,131.34,131.339,271.0]
["binance-futures","SOLUSDT",1726621926514,306.0,131.297,131.296,296.0]
["binance-futures","SOLUSDT",1726621974833,387.0,131.347,131.346,348.0]
["binance-futures","SOLUSDT",1726622019020,136.0,131.194,131.193,213.0]
["binance-futures","SOLUSDT",1726622073996,346.0,130.998,130.997,178.0]
["binance-futures","SOLUSDT",1726622108305,6.0,130.872,130.871,543.0]
["binance-futures","SOLUSDT",1726622143766,467.0,130.867,130.866,5.0]
["binance-futures","SOLUSDT",1726622194255,307.0,130.853,130.852,240.0]
["binance-futures","SOLUSDT",1726622204171,851.0,130.76,130.759,307.0]
["binance-futures","SOLUSDT",1726622263104,284.0,130.78,130.779,176.0]
["binance-futures","SOLUSDT",1726622300843,34.0,130.812,130.811,512.0]
["binance-futures","SOLUSDT",1726622341470,6.0,130.904,130.903,622.0]
["binance-futures","SOLUSDT",1726622409540,614.0,131.064,131.063,19.0]
["binance-futures","SOLUSDT",1726622448500,112.0,130.983,130.982,544.0]
["binance-futures","SOLUSDT",1726622470466,189.0,130.981,130.98,436.0]
["binance-futures","SOLUSDT",1726622510457,17.0,131.178,131.177,332.0]
["binance-futures","SOLUSDT",1726622551179,462.0,131.033,131.032,319.0]
["binance-futures","SOLUSDT",1726622626086,339.0,131.046,131.045,273.0]
["binance-futures","SOLUSDT",1726622676182,371.0,131.138,131.137,54.0]
["binance-futures","SOLUSDT",1726622718305,362.0,131.109,131.108,168.0]
["binance-futures","SOLUSDT",1726622758189,307.0,131.063,131.062,286.0]
["binance-futures","SOLUSDT",1726622795452,548.0,131.075,131.074,305.0]
["binance-futures","SOLUSDT",1726622862744,409.0,131.227,131.226,14.0]
["binance-futures","SOLUSDT",1726622897605,343.0,131.254,131.253,212.0]
["binance-futures","SOLUSDT",1726622939473,82.0,131.267,131.266,364.0]
["binance-futures","SOLUSDT",1726622960577,84.0,131.3,131.299,1091.0]
["binance-futures","SOLUSDT",1726623042557,124.0,131.413,131.412,615.0]
["binance-futures","SOLUSDT",1726623078626,1.0,131.274,131.273,271.0]
["binance-futures","SOLUSDT",1726623100563,302.0,131.247,131.246,87.0]
["binance-futures","SOLUSDT",1726623141466,305.0,131.226,131.225,65.0]
["binance-futures","SOLUSDT",1726623215238,194.0,131.264,131.263,262.0]
["binance-futures","SOLUSDT",1726623258075,461.0,131.203,131.202,286.0]
["binance-futures","SOLUSDT",1726623302392,329.0,131.152,131.151,360.0]
["binance-futures","SOLUSDT",1726623360857,80.0,131.13,131.129,297.0]
["binance-futures","SOLUSDT",1726623372923,93.0,131.11,131.109,719.0]
["binance-futures","SOLUSDT",1726623441492,362.0,130.97,130.969,155.0]
["binance-futures","SOLUSDT",1726623486853,326.0,130.987,130.986,205.0]
["binance-futures","SOLUSDT",1726623531123,21.0,131.097,131.096,253.0]
["binance-futures","SOLUSDT",1726623552256,3.0,131.077,131.076,399.0]
["binance-futures","SOLUSDT",1726623602942,256.0,131.025,131.024,395.0]
["binance-futures","SOLUSDT",1726623694143,338.0,131.058,131.057,352.0]
["binance-futures","SOLUSDT",1726623720855,35.0,131.033,131.032,392.0]
["binance-futures","SOLUSDT",1726623770846,1.0,131.009,131.008,927.0]
["binance-futures","SOLUSDT",1726623840481,553.0,131.275,131.274,46.0]
["binance-futures","SOLUSDT",1726623878512,281.0,131.257,131.256,78.0]
["binance-futures","SOLUSDT",1726623909991,327.0,131.219,131.218,317.0]
["binance-futures","SOLUSDT",1726623946879,94.0,131.211,131.21,300.0]
["binance-futures","SOLUSDT",1726623987556,144.0,131.13,131.129,519.0]
["binance-futures","SOLUSDT",1726624055649,459.0,130.886,130.885,276.0]
["binance-futures","SOLUSDT",1726624096716,338.0,130.866,130.865,30.0]
["binance-futures","SOLUSDT",1726624136572,602.0,130.789,130.788,2.0]
["binance-futures","SOLUSDT",1726624158686,414.0,130.75,130.749,304.0]
["binance-futures","SOLUSDT",1726624196079,607.0,130.654,130.653,87.0]
["binance-futures","SOLUSDT",1726624234940,48.0,130.616,130.615,261.0]
["binance-futures","SOLUSDT",1726624301973,7.0,130.67,130.669,397.0]
["binance-futures","SOLUSDT",1726624344953,393.0,130.913,130.912,1.0]
["binance-futures","SOLUSDT",1726624426758,108.0,130.83,130.829,415.0]
["binance-futures","SOLUSDT",1726624472423,193.0,130.804,130.803,231.0]
["binance-futures","SOLUSDT",1726624478753,492.0,130.823,130.822,174.0]
["binance-futures","SOLUSDT",1726624544172,161.0,130.83,130.829,232.0]
["binance-futures","SOLUSDT",1726624600211,154.0,130.799,130.798,348.0]
["binance-futures","SOLUSDT",1726624649079,39.0,130.762,130.761,306.0]
["binance-futures","SOLUSDT",1726624733316,104.0,130.828,130.827,162.0]
["binance-futures","SOLUSDT",1726624789075,5.0,130.845,130.844,390.0]
["binance-futures","SOLUSDT",1726624811865,61.0,130.753,130.752,622.0]
["binance-futures","SOLUSDT",1726624852779,235.0,130.764,130.763,76.0]
["binance-futures","SOLUSDT",1726624891065,126.0,130.838,130.837,194.0]
["binance-futures","SOLUSDT",1726624960321,260.0,130.752,130.751,74.0]
["binance-futures","SOLUSDT",1726625002269,82.0,130.781,130.78,293.0]
["binance-futures","SOLUSDT",1726625026412,312.0,130.74,130.739,66.0]
["binance-futures","SOLUSDT",1726625109081,6.0,130.938,130.937,469.0]
["binance-futures","SOLUSDT",1726625130296,222.0,131.02,131.019,81.0]
["binance-futures","SOLUSDT",1726625164562,754.0,130.954,130.953,274.0]
["binance-futures","SOLUSDT",1726625202080,666.0,131.035,131.034,111.0]
["binance-futures","SOLUSDT",1726625246563,324.0,130.971,130.97,73.0]
["binance-futures","SOLUSDT",1726625329711,548.0,130.886,130.885,3.0]
["binance-futures","SOLUSDT",1726625372678,307.0,130.936,130.935,150.0]
["binance-futures","SOLUSDT",1726625401244,427.0,131.016,131.015,358.0]
["binance-futures","SOLUSDT",1726625448050,201.0,131.055,131.054,40.0]
["binance-futures","SOLUSDT",1726625499981,27.0,131.106,131.105,603.0]
["binance-futures","SOLUSDT",1726625575197,516.0,131.071,131.07,88.0]
["binance-futures","SOLUSDT",1726625629680,25.0,131.093,131.092,474.0]
["binance-futures","SOLUSDT",1726625673581,191.0,131.118,131.117,378.0]
["binance-futures","SOLUSDT",1726625699296,589.0,131.131,131.13,50.0]
["binance-futures","SOLUSDT",1726625741080,298.0,131.187,131.186,65.0]
["binance-futures","SOLUSDT",1726625797731,408.0,131.11,131.109,189.0]
["binance-futures","SOLUSDT",1726625839057,248.0,131.063,131.062,4.0]
["binance-futures","SOLUSDT",1726625882236,296.0,131.042,131.041,78.0]
["binance-futures","SOLUSDT",1726625954946,56.0,131.147,131.146,172.0]
["binance-futures","SOLUSDT",1726626007478,484.0,131.093,131.092,97.0]
["binance-futures","SOLUSDT",1726626029566,234.0,130.94,130.939,601.0]
["binance-futures","SOLUSDT",1726626075074,121.0,131.069,131.068,710.0]
["binance-futures","SOLUSDT",1726626118192,271.0,131.089,131.088,143.0]
["binance-futures","SOLUSDT",1726626190899,232.0,131.051,131.05,163.0]
["binance-futures","SOLUSDT",1726626234496,265.0,130.963,130.962,117.0]
["binance-futures","SOLUSDT",1726626276341,279.0,131.08,131.079,121.0]
["binance-futures","SOLUSDT",1726626301863,230.0,131.094,131.093,228.0]
["binance-futures","SOLUSDT",1726626369568,44.0,131.084,131.083,328.0]
["binance-futures","SOLUSDT",1726626422665,235.0,131.02,131.019,465.0]
["binance-futures","SOLUSDT",1726626467699,238.0,131.101,131.1,192.0]
["binance-futures","SOLUSDT",1726626519626,262.0,131.099,131.098,139.0]
["binance-futures","SOLUSDT",1726626605783,178.0,131.125,131.124,256.0]
["binance-futures","SOLUSDT",1726626659146,237.0,131.038,131.037,278.0]
["binance-futures","SOLUSDT",1726626682518,289.0,131.038,131.037,273.0]
["binance-futures","SOLUSDT",1726626722457,273.0,131.238,131.237,392.0]
["binance-futures","SOLUSDT",1726626760735,315.0,131.249,131.248,234.0]
["binance-futures","SOLUSDT",1726626830138,126.0,131.303,131.302,477.0]
["binance-futures","SOLUSDT",1726626874274,177.0,131.274,131.273,432.0]
["binance-futures","SOLUSDT",1726626920902,972.0,131.229,131.228,1.0]
["binance-futures","SOLUSDT",1726626951948,476.0,131.261,131.256,1.0]
["binance-futures","SOLUSDT",1726627002708,645.0,131.255,131.254,54.0]
["binance-futures","SOLUSDT",1726627075436,185.0,131.33,131.329,204.0]
["binance-futures","SOLUSDT",1726627124271,740.0,131.291,131.29,15.0]
["binance-futures","SOLUSDT",1726627171055,338.0,131.334,131.333,10.0]
["binance-futures","SOLUSDT",1726627241743,171.0,131.221,131.22,278.0]
["binance-futures","SOLUSDT",1726627288867,291.0,131.245,131.244,441.0]
["binance-futures","SOLUSDT",1726627338462,315.0,131.247,131.246,107.0]
["binance-futures","SOLUSDT",1726627366424,318.0,131.261,131.26,59.0]
["binance-futures","SOLUSDT",1726627412833,211.0,131.261,131.26,338.0]
["binance-futures","SOLUSDT",1726627488024,368.0,131.377,131.376,76.0]
["binance-futures","SOLUSDT",1726627530628,363.0,131.354,131.353,44.0]
["binance-futures","SOLUSDT",1726627570814,16.0,131.398,131.397,615.0]
["binance-futures","SOLUSDT",1726627594923,264.0,131.452,131.451,341.0]
["binance-futures","SOLUSDT",1726627654118,184.0,131.26,131.259,550.0]
["binance-futures","SOLUSDT",1726627696570,281.0,131.335,131.334,254.0]
["binance-futures","SOLUSDT",1726627750422,275.0,131.28,131.279,244.0]
["binance-futures","SOLUSDT",1726627802816,182.0,131.361,131.36,262.0]
["binance-futures","SOLUSDT",1726627878351,342.0,131.475,131.474,79.0]
["binance-futures","SOLUSDT",1726627924094,34.0,131.403,131.402,282.0]
["binance-futures","SOLUSDT",1726627971439,290.0,131.435,131.434,174.0]
["binance-futures","SOLUSDT",1726628000609,728.0,131.426,131.425,95.0]
["binance-futures","SOLUSDT",1726628049730,532.0,131.428,131.427,36.0]
["binance-futures","SOLUSDT",1726628123458,238.0,131.386,131.385,336.0]
["binance-futures","SOLUSDT",1726628168616,346.0,131.539,131.538,116.0]
["binance-futures","SOLUSDT",1726628210822,286.0,131.538,131.537,84.0]
["binance-futures","SOLUSDT",1726628231981,78.0,131.55,131.549,743.0]
["binance-futures","SOLUSDT",1726628268909,174.0,131.589,131.588,286.0]
["binance-futures","SOLUSDT",1726628307230,175.0,131.604,131.603,394.0]
["binance-futures","SOLUSDT",1726628375638,369.0,131.635,131.634,163.0]
["binance-futures","SOLUSDT",1726628412219,199.0,131.661,131.66,635.0]
["binance-futures","SOLUSDT",1726628431476,390.0,131.677,131.676,111.0]
["binance-futures","SOLUSDT",1726628504213,14.0,131.77,131.769,413.0]
["binance-futures","SOLUSDT",1726628537023,681.0,131.72,131.719,460.0]
["binance-futures","SOLUSDT",1726628556977,403.0,131.719,131.718,204.0]
["binance-futures","SOLUSDT",1726628593820,34.0,131.581,131.58,383.0]
["binance-futures","SOLUSDT",1726628659359,88.0,131.759,131.758,479.0]
["binance-futures","SOLUSDT",1726628688264,166.0,131.765,131.764,94.0]
["binance-futures","SOLUSDT",1726628716058,169.0,131.882,131.881,28.0]
["binance-futures","SOLUSDT",1726628732633,372.0,131.841,131.84,108.0]
["binance-futures","SOLUSDT",1726628779476,787.0,131.687,131.686,374.0]
["binance-futures","SOLUSDT",1726628795617,163.0,131.698,131.697,600.0]
["binance-futures","SOLUSDT",1726628851690,190.0,131.707,131.706,298.0]
["binance-futures","SOLUSDT",1726628885835,379.0,131.677,131.673,1.0]
["binance-futures","SOLUSDT",1726628906209,62.0,131.685,131.684,373.0]
["binance-futures","SOLUSDT",1726628949190,348.0,131.766,131.765,196.0]
["binance-futures","SOLUSDT",1726629032280,658.0,131.78,131.779,56.0]
["binance-futures","SOLUSDT",1726629054154,378.0,131.753,131.752,144.0]
["binance-futures","SOLUSDT",1726629095593,229.0,131.828,131.827,324.0]
["binance-futures","SOLUSDT",1726629166113,19.0,131.827,131.826,525.0]
["binance-futures","SOLUSDT",1726629199384,364.0,131.99,131.989,500.0]
["binance-futures","SOLUSDT",1726629232701,50.0,132.033,132.032,673.0]
["binance-futures","SOLUSDT",1726629250904,261.0,132.016,132.015,307.0]
["binance-futures","SOLUSDT",1726629287209,282.0,132.021,132.02,259.0]
["binance-futures","SOLUSDT",1726629326494,292.0,132.027,132.026,323.0]
["binance-futures","SOLUSDT",1726629385678,281.0,131.993,131.992,509.0]
["binance-futures","SOLUSDT",1726629424354,406.0,132.021,132.02,273.0]
["binance-futures","SOLUSDT",1726629444790,578.0,131.909,131.908,30.0]
["binance-futures","SOLUSDT",1726629479857,46.0,131.842,131.841,293.0]
["binance-futures","SOLUSDT",1726629519182,234.0,131.87,131.869,260.0]
["binance-futures","SOLUSDT",1726629583561,306.0,131.736,131.735,184.0]
["binance-futures","SOLUSDT",1726629630960,338.0,131.711,131.71,251.0]
["binance-futures","SOLUSDT",1726629677698,595.0,131.782,131.781,49.0]
["binance-futures","SOLUSDT",1726629766369,82.0,131.815,131.814,277.0]
["binance-futures","SOLUSDT",1726629821453,62.0,131.786,131.785,336.0]
["binance-futures","SOLUSDT",1726629874852,312.0,131.811,131.81,13.0]
["binance-futures","SOLUSDT",1726629905022,321.0,131.824,131.823,27.0]
["binance-futures","SOLUSDT",1726629953162,10.0,131.882,131.881,424.0]
["binance-futures","SOLUSDT",1726630033709,264.0,131.991,131.99,153.0]
["binance-futures","SOLUSDT",1726630083090,77.0,132.005,132.004,546.0]
["binance-futures","SOLUSDT",1726630108278,456.0,132.017,132.016,201.0]
["binance-futures","SOLUSDT",1726630156641,376.0,132.058,132.057,109.0]
["binance-futures","SOLUSDT",1726630200675,966.0,132.027,132.026,150.0]
["binance-futures","SOLUSDT",1726630267471,22.0,131.955,131.954,781.0]
["binance-futures","SOLUSDT",1726630311296,121.0,131.913,131.912,247.0]
["binance-futures","SOLUSDT",1726630358634,484.0,131.99,131.989,201.0]
["binance-futures","SOLUSDT",1726630442429,667.0,131.891,131.89,5.0]
["binance-futures","SOLUSDT",1726630495660,306.0,131.851,131.85,22.0]
["binance-futures","SOLUSDT",1726630516429,119.0,131.848,131.847,17.0]
["binance-futures","SOLUSDT",1726630575629,248.0,131.922,131.921,244.0]
["binance-futures","SOLUSDT",1726630626363,110.0,131.88,131.879,415.0]
["binance-futures","SOLUSDT",1726630705517,262.0,131.973,131.972,353.0]
["binance-futures","SOLUSDT",1726630751192,2.0,131.986,131.985,522.0]
["binance-futures","SOLUSDT",1726630779642,1086.0,131.996,131.995,67.0]
["binance-futures","SOLUSDT",1726630825343,286.0,131.998,131.997,287.0]
["binance-futures","SOLUSDT",1726630871122,146.0,131.89,131.889,314.0]
["binance-futures","SOLUSDT",1726630952467,286.0,131.97,131.969,126.0]
["binance-futures","SOLUSDT",1726630994797,484.0,131.954,131.953,371.0]
["binance-futures","SOLUSDT",1726631035540,343.0,131.926,131.925,213.0]
["binance-futures","SOLUSDT",1726631059112,144.0,131.936,131.935,316.0]
["binance-futures","SOLUSDT",1726631136009,967.0,131.923,131.922,2.0]
["binance-futures","SOLUSDT",1726631172486,301.0,131.859,131.858,2.0]
["binance-futures","SOLUSDT",1726631195434,378.0,131.872,131.871,120.0]
["binance-futures","SOLUSDT",1726631235467,40.0,131.909,131.908,575.0]
["binance-futures","SOLUSDT",1726631299540,392.0,131.878,131.877,317.0]
["binance-futures","SOLUSDT",1726631338010,416.0,131.801,131.8,109.0]
["binance-futures","SOLUSDT",1726631383657,264.0,131.805,131.804,13.0]
["binance-futures","SOLUSDT",1726631405162,299.0,131.797,131.796,390.0]
["binance-futures","SOLUSDT",1726631451401,18.0,131.773,131.772,377.0]
["binance-futures","SOLUSDT",1726631528256,440.0,131.721,131.72,107.0]
["binance-futures","SOLUSDT",1726631576731,34.0,131.773,131.772,314.0]
["binance-futures","SOLUSDT",1726631622922,261.0,131.725,131.724,125.0]
["binance-futures","SOLUSDT",1726631642698,171.0,131.688,131.687,413.0]
["binance-futures","SOLUSDT",1726631730134,556.0,131.65,131.649,24.0]
["binance-futures","SOLUSDT",1726631746440,30.0,131.648,131.647,174.0]
["binance-futures","SOLUSDT",1726631794746,387.0,131.618,131.617,1.0]
["binance-futures","SOLUSDT",1726631832525,159.0,131.753,131.752,674.0]
["binance-futures","SOLUSDT",1726631914950,558.0,131.657,131.656,41.0]
["binance-futures","SOLUSDT",1726631961209,318.0,131.634,131.633,90.0]
["binance-futures","SOLUSDT",1726632006206,8.0,131.634,131.633,890.0]
["binance-futures","SOLUSDT",1726632028122,252.0,131.568,131.567,182.0]
["binance-futures","SOLUSDT",1726632069402,404.0,131.661,131.66,38.0]
["binance-futures","SOLUSDT",1726632139084,814.0,131.659,131.658,5.0]
["binance-futures","SOLUSDT",1726632188371,619.0,131.721,131.72,21.0]
["binance-futures","SOLUSDT",1726632231162,325.0,131.779,131.778,179.0]
["binance-futures","SOLUSDT",1726632257531,356.0,131.752,131.751,103.0]
["binance-futures","SOLUSDT",1726632300614,48.0,131.561,131.56,275.0]
["binance-futures","SOLUSDT",1726632381724,476.0,131.537,131.536,72.0]
["binance-futures","SOLUSDT",1726632411353,424.0,131.524,131.523,390.0]
["binance-futures","SOLUSDT",1726632460219,339.0,131.475,131.474,18.0]
["binance-futures","SOLUSDT",1726632541293,1.0,131.502,131.501,223.0]
["binance-futures","SOLUSDT",1726632586657,559.0,131.546,131.545,371.0]
["binance-futures","SOLUSDT",1726632638740,2.0,131.515,131.514,418.0]
["binance-futures","SOLUSDT",1726632666742,197.0,131.561,131.56,397.0]
["binance-futures","SOLUSDT",1726632722321,30.0,131.581,131.58,330.0]
["binance-futures","SOLUSDT",1726632798110,326.0,131.518,131.517,384.0]
["binance-futures","SOLUSDT",1726632852399,132.0,131.591,131.59,393.0]
["binance-futures","SOLUSDT",1726632902286,550.0,131.5,131.499,171.0]
["binance-futures","SOLUSDT",1726632924010,8.0,131.496,131.495,213.0]
["binance-futures","SOLUSDT",1726632971483,385.0,131.487,131.486,390.0]
["binance-futures","SOLUSDT",1726633029433,53.0,131.431,131.43,461.0]
["binance-futures","SOLUSDT",1726633080429,389.0,131.421,131.42,290.0]
["binance-futures","SOLUSDT",1726633129950,330.0,131.41,131.409,350.0]
["binance-futures","SOLUSDT",1726633204928,5.0,131.414,131.413,916.0]
["binance-futures","SOLUSDT",1726633247929,19.0,131.371,131.37,429.0]
["binance-futures","SOLUSDT",1726633292150,264.0,131.372,131.371,207.0]
["binance-futures","SOLUSDT",1726633317568,4997.0,131.4,131.399,214.0]
["binance-futures","SOLUSDT",1726633360587,207.0,131.384,131.383,148.0]
["binance-futures","SOLUSDT",1726633434485,332.0,131.328,131.327,333.0]
["binance-futures","SOLUSDT",1726633481010,475.0,131.237,131.236,115.0]
["binance-futures","SOLUSDT",1726633524614,492.0,131.234,131.233,7.0]
["binance-futures","SOLUSDT",1726633551879,300.0,131.244,131.243,188.0]
["binance-futures","SOLUSDT",1726633602388,508.0,131.267,131.266,324.0]
["binance-futures","SOLUSDT",1726633699175,668.0,131.304,131.303,15.0]
["binance-futures","SOLUSDT",1726633736188,436.0,131.298,131.297,42.0]
["binance-futures","SOLUSDT",1726633782564,17.0,131.303,131.302,664.0]
["binance-futures","SOLUSDT",1726633809161,463.0,131.203,131.202,267.0]
["binance-futures","SOLUSDT",1726633891388,5.0,131.167,131.166,488.0]
["binance-futures","SOLUSDT",1726633931521,1114.0,131.143,131.142,10.0]
["binance-futures","SOLUSDT",1726633954663,276.0,131.101,131.1,168.0]
["binance-futures","SOLUSDT",1726633992820,1.0,131.097,131.096,493.0]
["binance-futures","SOLUSDT",1726634029159,122.0,131.022,131.021,307.0]
["binance-futures","SOLUSDT",1726634098938,502.0,131.001,131.0,2424.0]
["binance-futures","SOLUSDT",1726634138594,342.0,131.094,131.093,409.0]
["binance-futures","SOLUSDT",1726634162078,147.0,131.126,131.125,396.0]
["binance-futures","SOLUSDT",1726634207190,187.0,131.065,131.064,354.0]
["binance-futures","SOLUSDT",1726634266757,13.0,131.057,131.056,409.0]
["binance-futures","SOLUSDT",1726634321830,62.0,131.071,131.07,335.0]
["binance-futures","SOLUSDT",1726634364136,315.0,131.097,131.096,295.0]
["binance-futures","SOLUSDT",1726634389265,367.0,131.044,131.043,169.0]
["binance-futures","SOLUSDT",1726634434671,703.0,131.039,131.038,14.0]
["binance-futures","SOLUSDT",1726634529879,349.0,130.912,130.911,259.0]
["binance-futures","SOLUSDT",1726634552882,399.0,130.978,130.977,324.0]
["binance-futures","SOLUSDT",1726634592833,427.0,131.01,131.009,304.0]
["binance-futures","SOLUSDT",1726634640223,78.0,131.01,131.009,374.0]
["binance-futures","SOLUSDT",1726634718468,72.0,131.037,131.036,234.0]
["binance-futures","SOLUSDT",1726634764781,300.0,131.146,131.145,313.0]
["binance-futures","SOLUSDT",1726634791593,351.0,131.17,131.169,287.0]
["binance-futures","SOLUSDT",1726634844703,696.0,131.116,131.115,5.0]
["binance-futures","SOLUSDT",1726634933409,354.0,130.953,130.952,56.0]
["binance-futures","SOLUSDT",1726634964812,510.0,130.883,130.882,14.0]
["binance-futures","SOLUSDT",1726635003432,361.0,130.855,130.854,117.0]
["binance-futures","SOLUSDT",1726635021552,586.0,130.795,130.794,25.0]
["binance-futures","SOLUSDT",1726635056497,150.0,130.774,130.773,578.0]
["binance-futures","SOLUSDT",1726635092392,13.0,130.619,130.618,29.0]
["binance-futures","SOLUSDT",1726635152266,213.0,130.59,130.589,476.0]
["binance-futures","SOLUSDT",1726635187293,275.0,130.584,130.583,369.0]
["binance-futures","SOLUSDT",1726635225346,3.0,130.622,130.621,497.0]
["binance-futures","SOLUSDT",1726635291169,404.0,130.673,130.672,629.0]
["binance-futures","SOLUSDT",1726635337726,43.0,130.711,130.71,319.0]
["binance-futures","SOLUSDT",1726635356504,248.0,130.973,130.972,243.0]
["binance-futures","SOLUSDT",1726635397555,714.0,131.011,131.01,749.0]
["binance-futures","SOLUSDT",1726635450488,747.0,130.897,130.896,51.0]
["binance-futures","SOLUSDT",1726635507337,91.0,130.98,130.979,392.0]
["binance-futures","SOLUSDT",1726635557711,73.0,130.974,130.973,496.0]
["binance-futures","SOLUSDT",1726635601550,10.0,130.966,130.965,501.0]
["binance-futures","SOLUSDT",1726635621367,397.0,130.901,130.9,120.0]
["binance-futures","SOLUSDT",1726635664655,805.0,130.886,130.885,32.0]
["binance-futures","SOLUSDT",1726635736640,561.0,130.886,130.885,9.0]
["binance-futures","SOLUSDT",1726635782188,754.0,130.873,130.872,9.0]
["binance-futures","SOLUSDT",1726635822046,336.0,130.842,130.841,148.0]
["binance-futures","SOLUSDT",1726635881797,126.0,130.84,130.839,448.0]
["binance-futures","SOLUSDT",1726635921234,270.0,130.841,130.84,485.0]
["binance-futures","SOLUSDT",1726635945026,344.0,130.841,130.84,306.0]
["binance-futures","SOLUSDT",1726635970176,279.0,130.745,130.744,17.0]
["binance-futures","SOLUSDT",1726636014131,49.0,130.642,130.641,148.0]
["binance-futures","SOLUSDT",1726636071152,605.0,130.549,130.548,7.0]
["binance-futures","SOLUSDT",1726636104508,78.0,130.638,130.637,288.0]
["binance-futures","SOLUSDT",1726636141319,188.0,130.717,130.716,341.0]
["binance-futures","SOLUSDT",1726636160326,93.0,130.82,130.819,302.0]
["binance-futures","SOLUSDT",1726636202896,550.0,130.821,130.82,694.0]
["binance-futures","SOLUSDT",1726636276250,1007.0,130.698,130.697,14.0]
["binance-futures","SOLUSDT",1726636323657,87.0,130.793,130.792,272.0]
["binance-futures","SOLUSDT",1726636366998,321.0,130.717,130.716,208.0]
["binance-futures","SOLUSDT",1726636395926,298.0,130.786,130.785,344.0]
["binance-futures","SOLUSDT",1726636483556,197.0,130.838,130.837,620.0]
["binance-futures","SOLUSDT",1726636520237,47.0,130.761,130.76,365.0]
["binance-futures","SOLUSDT",1726636550769,1043.0,130.845,130.844,251.0]
["binance-futures","SOLUSDT",1726636585264,223.0,130.801,130.8,363.0]
["binance-futures","SOLUSDT",1726636656814,981.0,130.741,130.74,1.0]
["binance-futures","SOLUSDT",1726636699279,277.0,130.804,130.803,143.0]
["binance-futures","SOLUSDT",1726636747370,1010.0,130.758,130.757,284.0]
["binance-futures","SOLUSDT",1726636778968,333.0,130.745,130.744,20.0]
["binance-futures","SOLUSDT",1726636828558,203.0,130.734,130.733,128.0]
["binance-futures","SOLUSDT",1726636907868,212.0,130.787,130.786,322.0]
["binance-futures","SOLUSDT",1726636952080,1.0,130.825,130.821,350.0]
["binance-futures","SOLUSDT",1726636995339,258.0,130.853,130.852,448.0]
["binance-futures","SOLUSDT",1726637024300,48.0,130.843,130.842,312.0]
["binance-futures","SOLUSDT",1726637126118,354.0,130.798,130.797,246.0]
["binance-futures","SOLUSDT",1726637175440,1.0,130.78,130.778,420.0]
["binance-futures","SOLUSDT",1726637183880,184.0,130.826,130.825,164.0]
["binance-futures","SOLUSDT",1726637241606,339.0,130.907,130.906,374.0]
["binance-futures","SOLUSDT",1726637318079,264.0,130.93,130.929,332.0]
["binance-futures","SOLUSDT",1726637370135,11.0,130.951,130.95,479.0]
["binance-futures","SOLUSDT",1726637417001,328.0,130.901,130.9,311.0]
["binance-futures","SOLUSDT",1726637445919,208.0,130.89,130.889,32.0]
["binance-futures","SOLUSDT",1726637497746,286.0,130.944,130.943,380.0]
["binance-futures","SOLUSDT",1726637580980,226.0,130.948,130.947,312.0]
["binance-futures","SOLUSDT",1726637632683,181.0,130.982,130.981,1.0]
["binance-futures","SOLUSDT",1726637679391,92.0,131.123,131.122,429.0]
["binance-futures","SOLUSDT",1726637704319,213.0,131.071,131.07,5.0]
["binance-futures","SOLUSDT",1726637747980,200.0,131.002,131.001,486.0]
["binance-futures","SOLUSDT",1726637840340,301.0,130.953,130.952,280.0]
["binance-futures","SOLUSDT",1726637881969,346.0,131.01,131.009,36.0]
["binance-futures","SOLUSDT",1726637929117,294.0,131.058,131.057,241.0]
["binance-futures","SOLUSDT",1726638016550,115.0,131.022,131.021,132.0]
["binance-futures","SOLUSDT",1726638076559,408.0,131.02,131.019,42.0]
["binance-futures","SOLUSDT",1726638137616,114.0,131.008,131.007,271.0]
["binance-futures","SOLUSDT",1726638169995,360.0,130.969,130.968,198.0]
["binance-futures","SOLUSDT",1726638216389,72.0,130.857,130.856,394.0]
["binance-futures","SOLUSDT",1726638260447,333.0,130.878,130.877,89.0]
["binance-futures","SOLUSDT",1726638334627,226.0,130.939,130.938,49.0]
["binance-futures","SOLUSDT",1726638385388,33.0,130.921,130.92,369.0]
["binance-futures","SOLUSDT",1726638415379,747.0,130.918,130.917,2.0]
["binance-futures","SOLUSDT",1726638467172,348.0,130.91,130.909,51.0]
["binance-futures","SOLUSDT",1726638518963,49.0,130.751,130.75,232.0]
["binance-futures","SOLUSDT",1726638576223,38.0,130.797,130.796,528.0]
["binance-futures","SOLUSDT",1726638648729,81.0,130.881,130.88,356.0]
["binance-futures","SOLUSDT",1726638717774,328.0,130.941,130.94,339.0]
["binance-futures","SOLUSDT",1726638761208,106.0,131.0,130.999,419.0]
["binance-futures","SOLUSDT",1726638811146,86.0,130.991,130.99,211.0]
["binance-futures","SOLUSDT",1726638839315,313.0,130.968,130.967,20.0]
["binance-futures","SOLUSDT",1726638887232,94.0,131.046,131.045,334.0]
["binance-futures","SOLUSDT",1726638934571,118.0,131.026,131.025,419.0]
["binance-futures","SOLUSDT",1726639005167,173.0,131.085,131.084,111.0]
["binance-futures","SOLUSDT",1726639065026,9.0,131.065,131.064,539.0]
["binance-futures","SOLUSDT",1726639096706,353.0,131.02,131.019,13.0]
["binance-futures","SOLUSDT",1726639153254,285.0,130.903,130.902,230.0]
["binance-futures","SOLUSDT",1726639210552,32.0,130.851,130.85,363.0]
["binance-futures","SOLUSDT",1726639284182,247.0,130.962,130.961,26.0]
["binance-futures","SOLUSDT",1726639323059,189.0,130.979,130.978,422.0]
["binance-futures","SOLUSDT",1726639367236,109.0,131.0,130.999,576.0]
["binance-futures","SOLUSDT",1726639436784,224.0,130.895,130.894,12.0]
["binance-futures","SOLUSDT",1726639479798,476.0,130.809,130.808,81.0]
["binance-futures","SOLUSDT",1726639504403,427.0,130.81,130.809,37.0]
["binance-futures","SOLUSDT",1726639547127,360.0,130.833,130.832,322.0]
["binance-futures","SOLUSDT",1726639601100,165.0,130.742,130.741,104.0]
["binance-futures","SOLUSDT",1726639674006,161.0,130.892,130.891,359.0]
["binance-futures","SOLUSDT",1726639720033,465.0,130.881,130.88,16.0]
["binance-futures","SOLUSDT",1726639749354,54.0,130.884,130.883,826.0]
["binance-futures","SOLUSDT",1726639800687,79.0,130.894,130.893,240.0]
["binance-futures","SOLUSDT",1726639842524,1056.0,130.796,130.795,29.0]
["binance-futures","SOLUSDT",1726639893164,254.0,130.89,130.889,403.0]
["binance-futures","SOLUSDT",1726639965745,414.0,130.859,130.858,7.0]
["binance-futures","SOLUSDT",1726640015947,168.0,130.859,130.858,344.0]
["binance-futures","SOLUSDT",1726640046761,521.0,130.839,130.838,64.0]
["binance-futures","SOLUSDT",1726640148401,342.0,130.831,130.83,786.0]
["binance-futures","SOLUSDT",1726640175082,66.0,130.801,130.8,569.0]
["binance-futures","SOLUSDT",1726640220521,290.0,130.872,130.871,98.0]
["binance-futures","SOLUSDT",1726640261319,160.0,130.903,130.902,335.0]
["binance-futures","SOLUSDT",1726640340611,92.0,130.914,130.913,469.0]
["binance-futures","SOLUSDT",1726640394367,251.0,130.95,130.949,186.0]
["binance-futures","SOLUSDT",1726640421689,394.0,130.915,130.914,90.0]
["binance-futures","SOLUSDT",1726640474549,303.0,130.944,130.943,225.0]
["binance-futures","SOLUSDT",1726640518083,9.0,130.992,130.991,256.0]
["binance-futures","SOLUSDT",1726640602612,230.0,130.994,130.993,432.0]
["binance-futures","SOLUSDT",1726640649714,204.0,130.985,130.984,209.0]
["binance-futures","SOLUSDT",1726640702679,292.0,130.956,130.955,235.0]
["binance-futures","SOLUSDT",1726640731297,641.0,130.936,130.935,118.0]
["binance-futures","SOLUSDT",1726640826982,284.0,130.903,130.902,155.0]
["binance-futures","SOLUSDT",1726640854607,343.0,130.936,130.935,366.0]
["binance-futures","SOLUSDT",1726640911522,591.0,130.914,130.913,77.0]
["binance-futures","SOLUSDT",1726640967882,333.0,130.952,130.951,52.0]
["binance-futures","SOLUSDT",1726641055140,245.0,130.981,130.98,487.0]
["binance-futures","SOLUSDT",1726641102890,276.0,130.959,130.958,1.0]
["binance-futures","SOLUSDT",1726641146084,280.0,130.894,130.893,242.0]
["binance-futures","SOLUSDT",1726641175077,420.0,130.905,130.904,65.0]
["binance-futures","SOLUSDT",1726641224303,15.0,130.88,130.879,208.0]
["binance-futures","SOLUSDT",1726641287264,407.0,130.922,130.921,212.0]
["binance-futures","SOLUSDT",1726641364013,43.0,130.816,130.815,361.0]
["binance-futures","SOLUSDT",1726641414574,1.0,130.825,130.824,393.0]
["binance-futures","SOLUSDT",1726641446160,243.0,130.751,130.75,84.0]
["binance-futures","SOLUSDT",1726641504802,146.0,130.804,130.803,317.0]
["binance-futures","SOLUSDT",1726641600183,226.0,130.851,130.85,181.0]
["binance-futures","SOLUSDT",1726641649607,330.0,130.785,130.784,231.0]
["binance-futures","SOLUSDT",1726641700229,204.0,130.805,130.804,235.0]
["binance-futures","SOLUSDT",1726641774325,245.0,130.81,130.809,193.0]
["binance-futures","SOLUSDT",1726641823255,25.0,130.754,130.753,191.0]
["binance-futures","SOLUSDT",1726641870230,7.0,130.749,130.748,627.0]
["binance-futures","SOLUSDT",1726641894662,200.0,130.75,130.749,372.0]
["binance-futures","SOLUSDT",1726641942643,296.0,130.764,130.763,69.0]
["binance-futures","SOLUSDT",1726642021381,242.0,130.711,130.71,71.0]
["binance-futures","SOLUSDT",1726642078286,9.0,130.74,130.739,242.0]
["binance-futures","SOLUSDT",1726642131063,504.0,130.72,130.719,230.0]
["binance-futures","SOLUSDT",1726642152175,87.0,130.738,130.737,271.0]
["binance-futures","SOLUSDT",1726642200986,261.0,130.738,130.737,99.0]
["binance-futures","SOLUSDT",1726642270255,419.0,131.077,131.076,12.0]
["binance-futures","SOLUSDT",1726642306132,68.0,131.103,131.102,394.0]
["binance-futures","SOLUSDT",1726642345505,28.0,131.087,131.086,492.0]
["binance-futures","SOLUSDT",1726642375021,177.0,131.075,131.074,3.0]
["binance-futures","SOLUSDT",1726642457567,239.0,131.225,131.224,505.0]
["binance-futures","SOLUSDT",1726642496713,164.0,131.269,131.268,279.0]
["binance-futures","SOLUSDT",1726642516953,31.0,131.239,131.238,511.0]
["binance-futures","SOLUSDT",1726642558208,399.0,131.161,131.16,37.0]
["binance-futures","SOLUSDT",1726642601142,55.0,131.055,131.054,149.0]
["binance-futures","SOLUSDT",1726642681368,115.0,131.078,131.077,244.0]
["binance-futures","SOLUSDT",1726642737957,83.0,131.076,131.075,455.0]
["binance-futures","SOLUSDT",1726642766338,202.0,131.179,131.178,380.0]
["binance-futures","SOLUSDT",1726642812063,305.0,131.173,131.172,377.0]
["binance-futures","SOLUSDT",1726642857612,184.0,131.132,131.131,294.0]
["binance-futures","SOLUSDT",1726642929448,311.0,131.084,131.083,101.0]
["binance-futures","SOLUSDT",1726642974038,304.0,131.109,131.108,163.0]
["binance-futures","SOLUSDT",1726642998600,81.0,131.133,131.132,443.0]
["binance-futures","SOLUSDT",1726643086612,237.0,131.259,131.258,141.0]
["binance-futures","SOLUSDT",1726643127111,164.0,131.234,131.233,367.0]
["binance-futures","SOLUSDT",1726643152859,128.0,131.25,131.249,465.0]
["binance-futures","SOLUSDT",1726643214609,9.0,131.319,131.318,419.0]
["binance-futures","SOLUSDT",1726643263312,53.0,131.264,131.263,515.0]
["binance-futures","SOLUSDT",1726643308519,201.0,131.345,131.344,321.0]
["binance-futures","SOLUSDT",1726643357106,307.0,131.319,131.318,298.0]
["binance-futures","SOLUSDT",1726643380103,404.0,131.372,131.371,462.0]
["binance-futures","SOLUSDT",1726643427557,288.0,131.359,131.358,266.0]
["binance-futures","SOLUSDT",1726643474820,387.0,131.363,131.362,3.0]
["binance-futures","SOLUSDT",1726643542950,74.0,131.442,131.441,552.0]
["binance-futures","SOLUSDT",1726643583757,234.0,131.409,131.408,327.0]
["binance-futures","SOLUSDT",1726643606597,495.0,131.396,131.395,126.0]
["binance-futures","SOLUSDT",1726643646865,319.0,131.414,131.413,328.0]
["binance-futures","SOLUSDT",1726643737948,323.0,131.369,131.368,281.0]
["binance-futures","SOLUSDT",1726643763797,504.0,131.346,131.345,235.0]
["binance-futures","SOLUSDT",1726643805559,306.0,131.365,131.364,227.0]
["binance-futures","SOLUSDT",1726643851037,1.0,131.285,131.284,519.0]
["binance-futures","SOLUSDT",1726643920101,365.0,131.295,131.294,31.0]
["binance-futures","SOLUSDT",1726643966155,535.0,131.297,131.296,90.0]
["binance-futures","SOLUSDT",1726644000182,96.0,131.295,131.294,398.0]
["binance-futures","SOLUSDT",1726644048966,380.0,131.264,131.263,269.0]
["binance-futures","SOLUSDT",1726644099377,429.0,131.215,131.214,37.0]
["binance-futures","SOLUSDT",1726644174966,274.0,131.2,131.199,312.0]
["binance-futures","SOLUSDT",1726644226185,283.0,131.262,131.261,236.0]
["binance-futures","SOLUSDT",1726644255939,490.0,131.219,131.218,35.0]
["binance-futures","SOLUSDT",1726644302740,322.0,131.148,131.147,38.0]
["binance-futures","SOLUSDT",1726644348292,10.0,131.133,131.132,319.0]
["binance-futures","SOLUSDT",1726644430291,28.0,131.095,131.094,656.0]
["binance-futures","SOLUSDT",1726644503824,191.0,131.088,131.087,110.0]
["binance-futures","SOLUSDT",1726644533346,334.0,131.181,131.18,679.0]
["binance-futures","SOLUSDT",1726644615817,185.0,131.247,131.246,186.0]
["binance-futures","SOLUSDT",1726644669986,426.0,131.319,131.318,303.0]
["binance-futures","SOLUSDT",1726644701328,251.0,131.339,131.338,363.0]
["binance-futures","SOLUSDT",1726644748910,450.0,131.343,131.342,117.0]
["binance-futures","SOLUSDT",1726644803538,305.0,131.386,131.385,83.0]
["binance-futures","SOLUSDT",1726644884245,78.0,131.305,131.304,5.0]
["binance-futures","SOLUSDT",1726644932381,461.0,131.344,131.343,110.0]
["binance-futures","SOLUSDT",1726644963493,193.0,131.334,131.333,346.0]
["binance-futures","SOLUSDT",1726645020525,437.0,131.365,131.362,19.0]
["binance-futures","SOLUSDT",1726645068387,169.0,131.39,131.389,259.0]
["binance-futures","SOLUSDT",1726645140402,33.0,131.225,131.224,260.0]
["binance-futures","SOLUSDT",1726645180912,460.0,131.205,131.204,25.0]
["binance-futures","SOLUSDT",1726645239775,460.0,131.335,131.334,138.0]
["binance-futures","SOLUSDT",1726645321745,98.0,131.246,131.245,308.0]
["binance-futures","SOLUSDT",1726645373538,312.0,131.32,131.319,164.0]
["binance-futures","SOLUSDT",1726645402807,626.0,131.297,131.296,32.0]
["binance-futures","SOLUSDT",1726645459349,816.0,131.355,131.354,25.0]
["binance-futures","SOLUSDT",1726645515185,338.0,131.285,131.284,437.0]
["binance-futures","SOLUSDT",1726645595769,322.0,131.238,131.237,571.0]
["binance-futures","SOLUSDT",1726645641050,241.0,131.277,131.276,4.0]
["binance-futures","SOLUSDT",1726645693880,151.0,131.271,131.27,130.0]
["binance-futures","SOLUSDT",1726645726219,213.0,131.277,131.276,311.0]
["binance-futures","SOLUSDT",1726645789523,218.0,131.278,131.277,135.0]
["binance-futures","SOLUSDT",1726645876902,1046.0,131.271,131.27,18.0]
["binance-futures","SOLUSDT",1726645949631,358.0,131.274,131.273,101.0]
["binance-futures","SOLUSDT",1726645980780,1.0,131.299,131.298,286.0]
["binance-futures","SOLUSDT",1726646011441,449.0,131.3,131.299,122.0]
["binance-futures","SOLUSDT",1726646133215,574.0,131.328,131.327,38.0]
["binance-futures","SOLUSDT",1726646163473,213.0,131.362,131.361,349.0]
["binance-futures","SOLUSDT",1726646217518,328.0,131.4,131.399,78.0]
["binance-futures","SOLUSDT",1726646267196,525.0,131.295,131.294,170.0]
["binance-futures","SOLUSDT",1726646355151,319.0,131.304,131.303,203.0]
["binance-futures","SOLUSDT",1726646412287,102.0,131.233,131.232,372.0]
["binance-futures","SOLUSDT",1726646446327,114.0,131.09,131.089,346.0]
["binance-futures","SOLUSDT",1726646466923,407.0,131.106,131.105,88.0]
["binance-futures","SOLUSDT",1726646506726,352.0,131.165,131.164,56.0]
["binance-futures","SOLUSDT",1726646576506,346.0,131.15,131.149,6.0]
["binance-futures","SOLUSDT",1726646617726,487.0,131.18,131.179,150.0]
["binance-futures","SOLUSDT",1726646670348,42.0,131.233,131.232,507.0]
["binance-futures","SOLUSDT",1726646697382,476.0,131.26,131.259,227.0]
["binance-futures","SOLUSDT",1726646784021,182.0,131.224,131.223,350.0]
["binance-futures","SOLUSDT",1726646830951,535.0,131.232,131.231,387.0]
["binance-futures","SOLUSDT",1726646854101,473.0,131.21,131.209,8.0]
["binance-futures","SOLUSDT",1726646896747,387.0,131.146,131.145,32.0]
["binance-futures","SOLUSDT",1726646965795,1.0,131.061,131.06,507.0]
["binance-futures","SOLUSDT",1726647011757,109.0,131.117,131.116,422.0]
["binance-futures","SOLUSDT",1726647058199,187.0,131.051,131.05,225.0]
["binance-futures","SOLUSDT",1726647080280,78.0,131.061,131.06,220.0]
["binance-futures","SOLUSDT",1726647122221,327.0,130.977,130.976,74.0]
["binance-futures","SOLUSDT",1726647185375,174.0,130.962,130.961,62.0]
["binance-futures","SOLUSDT",1726647195046,367.0,130.865,130.864,308.0]
["binance-futures","SOLUSDT",1726647255947,65.0,130.881,130.88,486.0]
["binance-futures","SOLUSDT",1726647275308,325.0,130.917,130.916,30.0]
["binance-futures","SOLUSDT",1726647317432,791.0,130.848,130.847,7.0]
["binance-futures","SOLUSDT",1726647386381,188.0,131.016,131.015,31.0]
["binance-futures","SOLUSDT",1726647410799,215.0,131.044,131.043,416.0]
["binance-futures","SOLUSDT",1726647448734,240.0,130.981,130.98,128.0]
["binance-futures","SOLUSDT",1726647529314,211.0,130.912,130.911,416.0]
["binance-futures","SOLUSDT",1726647568744,28.0,130.983,130.982,307.0]
["binance-futures","SOLUSDT",1726647610930,86.0,130.858,130.857,447.0]
["binance-futures","SOLUSDT",1726647631660,105.0,130.924,130.923,680.0]
["binance-futures","SOLUSDT",1726647676231,442.0,130.856,130.855,127.0]
["binance-futures","SOLUSDT",1726647746992,332.0,130.826,130.825,671.0]
["binance-futures","SOLUSDT",1726647782127,310.0,130.801,130.8,64.0]
["binance-futures","SOLUSDT",1726647839632,96.0,130.816,130.815,774.0]
["binance-futures","SOLUSDT",1726647864732,585.0,130.795,130.794,1.0]
["binance-futures","SOLUSDT",1726647915625,418.0,130.808,130.807,213.0]
["binance-futures","SOLUSDT",1726647960439,473.0,130.696,130.695,350.0]
["binance-futures","SOLUSDT",1726648029395,318.0,130.766,130.765,526.0]
["binance-futures","SOLUSDT",1726648076633,31.0,130.848,130.847,758.0]
["binance-futures","SOLUSDT",1726648098248,303.0,130.737,130.736,209.0]
["binance-futures","SOLUSDT",1726648185529,327.0,130.616,130.615,97.0]
["binance-futures","SOLUSDT",1726648222161,105.0,130.641,130.64,434.0]
["binance-futures","SOLUSDT",1726648243571,256.0,130.601,130.6,548.0]
["binance-futures","SOLUSDT",1726648284279,11.0,130.587,130.586,313.0]
["binance-futures","SOLUSDT",1726648325322,242.0,130.657,130.656,403.0]
["binance-futures","SOLUSDT",1726648359511,28.0,130.587,130.586,81.0]
["binance-futures","SOLUSDT",1726648430186,508.0,130.551,130.55,288.0]
["binance-futures","SOLUSDT",1726648450787,284.0,130.546,130.545,29.0]
["binance-futures","SOLUSDT",1726648489727,279.0,130.609,130.608,49.0]
["binance-futures","SOLUSDT",1726648528221,30.0,130.614,130.613,729.0]
["binance-futures","SOLUSDT",1726648593855,14.0,130.611,130.61,504.0]
["binance-futures","SOLUSDT",1726648636063,25.0,130.586,130.585,631.0]
["binance-futures","SOLUSDT",1726648659766,502.0,130.618,130.617,893.0]
["binance-futures","SOLUSDT",1726648749110,623.0,130.7,130.699,104.0]
["binance-futures","SOLUSDT",1726648797138,693.0,130.717,130.716,1045.0]
["binance-futures","SOLUSDT",1726648823990,324.0,130.655,130.654,334.0]
["binance-futures","SOLUSDT",1726648872441,295.0,130.711,130.71,570.0]
["binance-futures","SOLUSDT",1726648923010,406.0,130.712,130.711,120.0]
["binance-futures","SOLUSDT",1726648985405,100.0,130.746,130.745,337.0]
["binance-futures","SOLUSDT",1726649054350,314.0,130.782,130.781,155.0]
["binance-futures","SOLUSDT",1726649085562,494.0,130.681,130.68,175.0]
["binance-futures","SOLUSDT",1726649136472,180.0,130.683,130.682,263.0]
["binance-futures","SOLUSDT",1726649189634,325.0,130.653,130.652,451.0]
["binance-futures","SOLUSDT",1726649266681,3.0,130.646,130.645,556.0]
["binance-futures","SOLUSDT",1726649306772,2.0,130.728,130.727,277.0]
["binance-futures","SOLUSDT",1726649333703,346.0,130.694,130.693,27.0]
["binance-futures","SOLUSDT",1726649375977,143.0,130.66,130.659,692.0]
["binance-futures","SOLUSDT",1726649478669,329.0,130.756,130.755,27.0]
["binance-futures","SOLUSDT",1726649503897,640.0,130.762,130.761,1.0]
["binance-futures","SOLUSDT",1726649549118,546.0,130.765,130.764,25.0]
["binance-futures","SOLUSDT",1726649585456,45.0,130.787,130.786,523.0]
["binance-futures","SOLUSDT",1726649680618,188.0,130.768,130.767,139.0]
["binance-futures","SOLUSDT",1726649735332,145.0,130.786,130.785,381.0]
["binance-futures","SOLUSDT",1726649770954,741.0,130.714,130.713,329.0]
["binance-futures","SOLUSDT",1726649827544,185.0,130.716,130.715,515.0]
["binance-futures","SOLUSDT",1726649880182,305.0,130.723,130.722,191.0]
["binance-futures","SOLUSDT",1726649978537,187.0,130.699,130.698,835.0]
["binance-futures","SOLUSDT",1726650021024,1200.0,130.624,130.623,1.0]
["binance-futures","SOLUSDT",1726650064685,256.0,130.72,130.719,9.0]
["binance-futures","SOLUSDT",1726650090109,8.0,130.744,130.743,1097.0]
["binance-futures","SOLUSDT",1726650142948,1138.0,130.659,130.658,10.0]
["binance-futures","SOLUSDT",1726650215239,332.0,130.583,130.582,556.0]
["binance-futures","SOLUSDT",1726650265006,262.0,130.62,130.619,15.0]
["binance-futures","SOLUSDT",1726650322447,572.0,130.538,130.537,38.0]
["binance-futures","SOLUSDT",1726650376642,37.0,130.486,130.485,356.0]
["binance-futures","SOLUSDT",1726650414086,42.0,130.572,130.571,1582.0]
["binance-futures","SOLUSDT",1726650436810,250.0,130.637,130.636,337.0]
["binance-futures","SOLUSDT",1726650483261,11.0,130.629,130.628,803.0]
["binance-futures","SOLUSDT",1726650525261,39.0,130.64,130.639,272.0]
["binance-futures","SOLUSDT",1726650596731,162.0,130.693,130.692,427.0]
["binance-futures","SOLUSDT",1726650639328,372.0,130.636,130.635,41.0]
["binance-futures","SOLUSDT",1726650681185,274.0,130.606,130.605,53.0]
["binance-futures","SOLUSDT",1726650707149,339.0,130.583,130.582,8.0]
["binance-futures","SOLUSDT",1726650754149,4.0,130.558,130.557,548.0]
["binance-futures","SOLUSDT",1726650836039,374.0,130.578,130.577,15.0]
["binance-futures","SOLUSDT",1726650884762,481.0,130.481,130.48,454.0]
["binance-futures","SOLUSDT",1726650912635,490.0,130.483,130.482,220.0]
["binance-futures","SOLUSDT",1726650979177,395.0,130.403,130.402,403.0]
["binance-futures","SOLUSDT",1726651014523,465.0,130.336,130.335,2.0]
["binance-futures","SOLUSDT",1726651046390,453.0,130.333,130.332,402.0]
["binance-futures","SOLUSDT",1726651065152,143.0,130.429,130.428,205.0]
["binance-futures","SOLUSDT",1726651102031,500.0,130.534,130.533,156.0]
["binance-futures","SOLUSDT",1726651166783,82.0,130.503,130.502,448.0]
["binance-futures","SOLUSDT",1726651201928,202.0,130.491,130.49,365.0]
["binance-futures","SOLUSDT",1726651241078,14.0,130.618,130.617,693.0]
["binance-futures","SOLUSDT",1726651263007,366.0,130.691,130.69,34.0]
["binance-futures","SOLUSDT",1726651298986,376.0,130.72,130.719,171.0]
["binance-futures","SOLUSDT",1726651368587,141.0,130.621,130.62,428.0]
["binance-futures","SOLUSDT",1726651416512,134.0,130.71,130.709,445.0]
["binance-futures","SOLUSDT",1726651475343,284.0,130.643,130.642,202.0]
["binance-futures","SOLUSDT",1726651492532,117.0,130.669,130.668,200.0]
["binance-futures","SOLUSDT",1726651593241,422.0,130.615,130.614,229.0]
["binance-futures","SOLUSDT",1726651637743,164.0,130.623,130.622,118.0]
["binance-futures","SOLUSDT",1726651669586,38.0,130.608,130.607,451.0]
["binance-futures","SOLUSDT",1726651718169,351.0,130.565,130.564,274.0]
["binance-futures","SOLUSDT",1726651800922,369.0,130.5,130.499,100.0]
["binance-futures","SOLUSDT",1726651847754,173.0,130.499,130.498,122.0]
["binance-futures","SOLUSDT",1726651892949,21.0,130.455,130.454,320.0]
["binance-futures","SOLUSDT",1726651918781,420.0,130.264,130.263,160.0]
["binance-futures","SOLUSDT",1726651953221,409.0,130.109,130.108,303.0]
["binance-futures","SOLUSDT",1726652016449,181.0,130.176,130.175,64.0]
["binance-futures","SOLUSDT",1726652058831,444.0,130.134,130.133,234.0]
["binance-futures","SOLUSDT",1726652087333,177.0,130.116,130.115,271.0]
["binance-futures","SOLUSDT",1726652120899,131.0,130.046,130.045,270.0]
["binance-futures","SOLUSDT",1726652189247,278.0,130.067,130.066,2978.0]
["binance-futures","SOLUSDT",1726652228715,323.0,129.967,129.966,580.0]
["binance-futures","SOLUSDT",1726652246946,216.0,129.894,129.893,47.0]
["binance-futures","SOLUSDT",1726652281015,296.0,129.912,129.911,128.0]
["binance-futures","SOLUSDT",1726652341322,215.0,129.907,129.906,549.0]
["binance-futures","SOLUSDT",1726652382116,11.0,130.014,130.013,591.0]
["binance-futures","SOLUSDT",1726652424099,763.0,129.995,129.994,2.0]
["binance-futures","SOLUSDT",1726652448228,3.0,130.028,130.027,463.0]
["binance-futures","SOLUSDT",1726652490419,380.0,129.967,129.966,292.0]
["binance-futures","SOLUSDT",1726652530342,344.0,129.978,129.977,1.0]
["binance-futures","SOLUSDT",1726652603198,35.0,130.004,130.003,510.0]
["binance-futures","SOLUSDT",1726652653549,240.0,130.035,130.034,592.0]
["binance-futures","SOLUSDT",1726652673920,331.0,130.021,130.02,489.0]
["binance-futures","SOLUSDT",1726652719050,202.0,130.051,130.05,153.0]
["binance-futures","SOLUSDT",1726652810732,85.0,129.998,129.997,463.0]
["binance-futures","SOLUSDT",1726652833133,631.0,129.912,129.911,41.0]
["binance-futures","SOLUSDT",1726652873218,297.0,129.86,129.859,634.0]
["binance-futures","SOLUSDT",1726652932828,286.0,129.817,129.816,65.0]
["binance-futures","SOLUSDT",1726652970106,6.0,129.811,129.81,218.0]
["binance-futures","SOLUSDT",1726653011850,604.0,129.719,129.718,373.0]
["binance-futures","SOLUSDT",1726653032819,539.0,129.741,129.74,424.0]
["binance-futures","SOLUSDT",1726653071569,405.0,129.725,129.724,246.0]
["binance-futures","SOLUSDT",1726653111074,354.0,129.686,129.685,184.0]
["binance-futures","SOLUSDT",1726653165023,254.0,129.65,129.649,541.0]
["binance-futures","SOLUSDT",1726653184180,386.0,129.589,129.588,188.0]
["binance-futures","SOLUSDT",1726653213175,1078.0,129.567,129.566,543.0]
["binance-futures","SOLUSDT",1726653243813,13.0,129.638,129.637,383.0]
["binance-futures","SOLUSDT",1726653278248,186.0,129.488,129.487,385.0]
["binance-futures","SOLUSDT",1726653326995,424.0,129.533,129.532,41.0]
["binance-futures","SOLUSDT",1726653359170,196.0,129.572,129.571,423.0]
["binance-futures","SOLUSDT",1726653415380,32.0,129.462,129.461,926.0]
["binance-futures","SOLUSDT",1726653451014,333.0,129.384,129.383,57.0]
["binance-futures","SOLUSDT",1726653483160,542.0,129.414,129.413,409.0]
["binance-futures","SOLUSDT",1726653504788,420.0,129.407,129.406,211.0]
["binance-futures","SOLUSDT",1726653534584,176.0,129.383,129.382,461.0]
["binance-futures","SOLUSDT",1726653569642,348.0,129.283,129.282,478.0]
["binance-futures","SOLUSDT",1726653617019,21.0,129.064,129.063,102.0]
["binance-futures","SOLUSDT",1726653648862,185.0,129.043,129.042,36.0]
["binance-futures","SOLUSDT",1726653662192,1.0,129.059,129.058,331.0]
["binance-futures","SOLUSDT",1726653692597,357.0,129.225,129.224,680.0]
["binance-futures","SOLUSDT",1726653722687,209.0,129.382,129.381,507.0]
["binance-futures","SOLUSDT",1726653774216,266.0,129.408,129.407,517.0]
["binance-futures","SOLUSDT",1726653807346,232.0,129.447,129.446,634.0]
["binance-futures","SOLUSDT",1726653842591,74.0,129.33,129.329,491.0]
["binance-futures","SOLUSDT",1726653903123,868.0,129.351,129.35,429.0]
["binance-futures","SOLUSDT",1726653939652,557.0,129.303,129.302,287.0]
["binance-futures","SOLUSDT",1726653960615,186.0,129.344,129.343,473.0]
["binance-futures","SOLUSDT",1726653997698,460.0,129.377,129.376,55.0]
["binance-futures","SOLUSDT",1726654028231,101.0,129.478,129.477,494.0]
["binance-futures","SOLUSDT",1726654084309,437.0,129.03,129.029,234.0]
["binance-futures","SOLUSDT",1726654101968,430.0,128.957,128.956,223.0]
["binance-futures","SOLUSDT",1726654133197,460.0,128.806,128.805,69.0]
["binance-futures","SOLUSDT",1726654161727,134.0,128.674,128.673,719.0]
["binance-futures","SOLUSDT",1726654191684,6.0,128.579,128.578,556.0]
["binance-futures","SOLUSDT",1726654242252,490.0,128.669,128.668,134.0]
["binance-futures","SOLUSDT",1726654275467,699.0,128.565,128.564,94.0]
["binance-futures","SOLUSDT",1726654309061,874.0,128.59,128.589,208.0]
["binance-futures","SOLUSDT",1726654324899,349.0,128.578,128.577,756.0]
["binance-futures","SOLUSDT",1726654392518,122.0,128.531,128.53,322.0]
["binance-futures","SOLUSDT",1726654411943,507.0,128.466,128.465,412.0]
["binance-futures","SOLUSDT",1726654440959,273.0,128.237,128.236,13.0]
["binance-futures","SOLUSDT",1726654467315,98.0,128.379,128.378,478.0]
["binance-futures","SOLUSDT",1726654515199,9.0,128.223,128.222,134.0]
["binance-futures","SOLUSDT",1726654544202,233.0,128.396,128.395,123.0]
["binance-futures","SOLUSDT",1726654571154,468.0,128.312,128.311,157.0]
["binance-futures","SOLUSDT",1726654586589,133.0,128.149,128.148,65.0]
["binance-futures","SOLUSDT",1726654615162,361.0,128.066,128.065,57.0]
["binance-futures","SOLUSDT",1726654663237,514.0,128.252,128.251,231.0]
["binance-futures","SOLUSDT",1726654695599,127.0,128.297,128.296,509.0]
["binance-futures","SOLUSDT",1726654731116,44.0,128.333,128.332,384.0]
["binance-futures","SOLUSDT",1726654750110,347.0,128.361,128.36,845.0]
["binance-futures","SOLUSDT",1726654781653,1.0,128.398,128.397,486.0]
["binance-futures","SOLUSDT",1726654836751,1139.0,128.415,128.414,92.0]
["binance-futures","SOLUSDT",1726654869545,146.0,128.484,128.483,163.0]
["binance-futures","SOLUSDT",1726654901137,35.0,128.414,128.413,305.0]
["binance-futures","SOLUSDT",1726654939462,521.0,128.362,128.361,1.0]
["binance-futures","SOLUSDT",1726654992774,231.0,128.497,128.496,469.0]
["binance-futures","SOLUSDT",1726655029450,141.0,128.394,128.393,17.0]
["binance-futures","SOLUSDT",1726655048391,498.0,128.424,128.423,494.0]
["binance-futures","SOLUSDT",1726655087359,664.0,128.461,128.46,114.0]
["binance-futures","SOLUSDT",1726655149623,151.0,128.472,128.471,552.0]
["binance-futures","SOLUSDT",1726655190860,192.0,128.517,128.516,218.0]
["binance-futures","SOLUSDT",1726655227901,100.0,128.508,128.507,294.0]
["binance-futures","SOLUSDT",1726655249770,830.0,128.501,128.5,306.0]
["binance-futures","SOLUSDT",1726655290768,627.0,128.597,128.596,521.0]
["binance-futures","SOLUSDT",1726655352911,26.0,128.748,128.747,670.0]
["binance-futures","SOLUSDT",1726655385187,282.0,128.802,128.801,13.0]
["binance-futures","SOLUSDT",1726655417743,278.0,128.681,128.68,479.0]
["binance-futures","SOLUSDT",1726655468738,217.0,128.783,128.782,192.0]
["binance-futures","SOLUSDT",1726655501098,102.0,128.766,128.765,532.0]
["binance-futures","SOLUSDT",1726655532142,247.0,128.861,128.86,470.0]
["binance-futures","SOLUSDT",1726655549273,161.0,128.966,128.965,61.0]
["binance-futures","SOLUSDT",1726655581768,56.0,129.03,129.029,559.0]
["binance-futures","SOLUSDT",1726655642238,580.0,128.87,128.869,4.0]
["binance-futures","SOLUSDT",1726655681096,1089.0,128.905,128.904,9.0]
["binance-futures","SOLUSDT",1726655725466,160.0,128.959,128.958,675.0]
["binance-futures","SOLUSDT",1726655745498,353.0,129.018,129.017,582.0]
["binance-futures","SOLUSDT",1726655785950,70.0,128.995,128.994,528.0]
["binance-futures","SOLUSDT",1726655820534,54.0,129.116,129.115,165.0]
["binance-futures","SOLUSDT",1726655879903,363.0,129.18,129.179,550.0]
["binance-futures","SOLUSDT",1726655910963,400.0,129.33,129.329,230.0]
["binance-futures","SOLUSDT",1726655942275,486.0,129.347,129.346,145.0]
["binance-futures","SOLUSDT",1726655998077,783.0,129.212,129.211,11.0]
["binance-futures","SOLUSDT",1726656033218,527.0,129.035,129.034,199.0]
["binance-futures","SOLUSDT",1726656055207,401.0,129.09,129.089,7.0]
["binance-futures","SOLUSDT",1726656098323,298.0,129.057,129.056,116.0]
["binance-futures","SOLUSDT",1726656160431,291.0,129.197,129.196,230.0]
["binance-futures","SOLUSDT",1726656201960,407.0,129.187,129.186,136.0]
["binance-futures","SOLUSDT",1726656245114,171.0,129.2,129.199,29.0]
["binance-futures","SOLUSDT",1726656270487,417.0,129.2,129.199,1728.0]
["binance-futures","SOLUSDT",1726656318311,950.0,129.18,129.179,91.0]
["binance-futures","SOLUSDT",1726656365468,3.0,129.177,129.176,494.0]
["binance-futures","SOLUSDT",1726656440011,10.0,129.122,129.121,732.0]
["binance-futures","SOLUSDT",1726656486418,414.0,129.166,129.165,64.0]
["binance-futures","SOLUSDT",1726656512218,771.0,129.142,129.141,60.0]
["binance-futures","SOLUSDT",1726656615541,596.0,129.175,129.174,136.0]
["binance-futures","SOLUSDT",1726656658862,207.0,129.327,129.326,548.0]
["binance-futures","SOLUSDT",1726656678714,739.0,129.215,129.214,5.0]
["binance-futures","SOLUSDT",1726656725552,57.0,129.242,129.241,343.0]
["binance-futures","SOLUSDT",1726656776700,469.0,129.3,129.299,477.0]
["binance-futures","SOLUSDT",1726656857406,459.0,129.33,129.329,195.0]
["binance-futures","SOLUSDT",1726656906263,96.0,129.248,129.247,91.0]
["binance-futures","SOLUSDT",1726656929063,465.0,129.223,129.222,546.0]
["binance-futures","SOLUSDT",1726656977000,496.0,129.323,129.322,134.0]
["binance-futures","SOLUSDT",1726657016375,95.0,129.324,129.323,616.0]
["binance-futures","SOLUSDT",1726657092407,517.0,129.322,129.321,143.0]
["binance-futures","SOLUSDT",1726657135571,522.0,129.323,129.322,353.0]
["binance-futures","SOLUSDT",1726657178340,358.0,129.284,129.283,309.0]
["binance-futures","SOLUSDT",1726657202678,247.0,129.34,129.339,102.0]
["binance-futures","SOLUSDT",1726657289834,64.0,129.399,129.398,566.0]
["binance-futures","SOLUSDT",1726657313573,412.0,129.465,129.464,278.0]
["binance-futures","SOLUSDT",1726657352626,151.0,129.467,129.466,452.0]
["binance-futures","SOLUSDT",1726657395523,401.0,129.439,129.438,215.0]
["binance-futures","SOLUSDT",1726657468190,210.0,129.354,129.353,207.0]
["binance-futures","SOLUSDT",1726657511672,924.0,129.26,129.259,159.0]
["binance-futures","SOLUSDT",1726657536345,388.0,129.238,129.237,113.0]
["binance-futures","SOLUSDT",1726657579259,426.0,129.258,129.257,699.0]
["binance-futures","SOLUSDT",1726657627085,481.0,129.244,129.243,180.0]
["binance-futures","SOLUSDT",1726657697609,1.0,129.258,129.257,409.0]
["binance-futures","SOLUSDT",1726657745963,233.0,129.35,129.349,814.0]
["binance-futures","SOLUSDT",1726657763930,200.0,129.233,129.232,367.0]
["binance-futures","SOLUSDT",1726657823279,45.0,129.209,129.208,513.0]
["binance-futures","SOLUSDT",1726657873247,370.0,129.185,129.184,227.0]
["binance-futures","SOLUSDT",1726657951215,97.0,129.21,129.209,284.0]
["binance-futures","SOLUSDT",1726657993895,191.0,129.149,129.148,369.0]
["binance-futures","SOLUSDT",1726658036740,166.0,129.159,129.158,384.0]
["binance-futures","SOLUSDT",1726658124335,229.0,129.275,129.274,568.0]
["binance-futures","SOLUSDT",1726658176050,427.0,129.167,129.166,296.0]
["binance-futures","SOLUSDT",1726658203569,6.0,129.18,129.179,344.0]
["binance-futures","SOLUSDT",1726658255874,110.0,129.199,129.198,85.0]
["binance-futures","SOLUSDT",1726658312421,448.0,129.266,129.265,69.0]
["binance-futures","SOLUSDT",1726658390433,371.0,129.344,129.343,279.0]
["binance-futures","SOLUSDT",1726658429751,318.0,129.348,129.347,419.0]
["binance-futures","SOLUSDT",1726658464627,22.0,129.404,129.403,930.0]
["binance-futures","SOLUSDT",1726658487296,64.0,129.456,129.455,402.0]
["binance-futures","SOLUSDT",1726658528729,426.0,129.413,129.412,89.0]
["binance-futures","SOLUSDT",1726658601697,179.0,129.432,129.431,503.0]
["binance-futures","SOLUSDT",1726658645531,216.0,129.372,129.371,237.0]
["binance-futures","SOLUSDT",1726658695465,161.0,129.268,129.267,73.0]
["binance-futures","SOLUSDT",1726658772366,163.0,129.407,129.406,694.0]
["binance-futures","SOLUSDT",1726658822336,367.0,129.419,129.418,170.0]
["binance-futures","SOLUSDT",1726658852975,117.0,129.421,129.42,366.0]
["binance-futures","SOLUSDT",1726658900659,184.0,129.475,129.474,622.0]
["binance-futures","SOLUSDT",1726658960162,300.0,129.414,129.413,199.0]
["binance-futures","SOLUSDT",1726659036930,456.0,129.427,129.426,186.0]
["binance-futures","SOLUSDT",1726659082649,98.0,129.301,129.3,372.0]
["binance-futures","SOLUSDT",1726659097614,206.0,129.391,129.39,130.0]
["binance-futures","SOLUSDT",1726659154430,345.0,129.238,129.237,24.0]
["binance-futures","SOLUSDT",1726659204603,25.0,129.274,129.273,551.0]
["binance-futures","SOLUSDT",1726659288887,76.0,129.378,129.377,353.0]
["binance-futures","SOLUSDT",1726659336729,60.0,129.421,129.42,265.0]
["binance-futures","SOLUSDT",1726659386032,330.0,129.412,129.411,372.0]
["binance-futures","SOLUSDT",1726659417092,287.0,129.444,129.443,404.0]
["binance-futures","SOLUSDT",1726659520035,442.0,129.428,129.427,147.0]
["binance-futures","SOLUSDT",1726659551350,395.0,129.404,129.403,166.0]
["binance-futures","SOLUSDT",1726659602905,516.0,129.486,129.485,7.0]
["binance-futures","SOLUSDT",1726659654402,502.0,129.464,129.463,1719.0]
["binance-futures","SOLUSDT",1726659736777,83.0,129.489,129.488,574.0]
["binance-futures","SOLUSDT",1726659789597,42.0,129.449,129.448,250.0]
["binance-futures","SOLUSDT",1726659843365,185.0,129.472,129.471,247.0]
["binance-futures","SOLUSDT",1726659885499,238.0,129.522,129.521,142.0]
["binance-futures","SOLUSDT",1726659939727,168.0,129.52,129.519,217.0]
["binance-futures","SOLUSDT",1726660019799,52.0,129.611,129.61,519.0]
["binance-futures","SOLUSDT",1726660061652,344.0,129.763,129.762,53.0]
["binance-futures","SOLUSDT",1726660105058,412.0,129.777,129.776,292.0]
["binance-futures","SOLUSDT",1726660133771,341.0,129.713,129.712,7.0]
["binance-futures","SOLUSDT",1726660185086,317.0,129.555,129.554,365.0]
["binance-futures","SOLUSDT",1726660277764,607.0,129.366,129.365,16.0]
["binance-futures","SOLUSDT",1726660301037,410.0,129.485,129.484,233.0]
["binance-futures","SOLUSDT",1726660356016,428.0,129.408,129.407,308.0]
["binance-futures","SOLUSDT",1726660442298,5.0,129.33,129.329,516.0]
["binance-futures","SOLUSDT",1726660492822,344.0,129.265,129.264,239.0]
["binance-futures","SOLUSDT",1726660505391,48.0,129.342,129.341,191.0]
["binance-futures","SOLUSDT",1726660565037,109.0,129.537,129.536,409.0]
["binance-futures","SOLUSDT",1726660614522,49.0,129.578,129.577,503.0]
["binance-futures","SOLUSDT",1726660709068,188.0,129.447,129.446,160.0]
["binance-futures","SOLUSDT",1726660764444,251.0,129.311,129.31,158.0]
["binance-futures","SOLUSDT",1726660806744,203.0,129.295,129.294,249.0]
["binance-futures","SOLUSDT",1726660826708,3.0,129.195,129.194,414.0]
["binance-futures","SOLUSDT",1726660864169,52.0,129.236,129.235,444.0]
["binance-futures","SOLUSDT",1726660953940,640.0,129.342,129.341,5.0]
["binance-futures","SOLUSDT",1726660982716,220.0,129.295,129.294,53.0]
["binance-futures","SOLUSDT",1726661032130,134.0,129.354,129.353,169.0]
["binance-futures","SOLUSDT",1726661112703,474.0,129.334,129.333,157.0]
["binance-futures","SOLUSDT",1726661162133,161.0,129.217,129.216,9.0]
["binance-futures","SOLUSDT",1726661203965,54.0,129.27,129.269,508.0]
["binance-futures","SOLUSDT",1726661239533,647.0,129.211,129.21,48.0]
["binance-futures","SOLUSDT",1726661285708,375.0,129.211,129.21,128.0]
["binance-futures","SOLUSDT",1726661336060,151.0,129.2,129.199,141.0]
["binance-futures","SOLUSDT",1726661419989,143.0,129.117,129.116,273.0]
["binance-futures","SOLUSDT",1726661477942,245.0,129.1,129.099,107.0]
["binance-futures","SOLUSDT",1726661501972,411.0,129.089,129.088,366.0]
["binance-futures","SOLUSDT",1726661543090,830.0,129.149,129.148,1.0]
["binance-futures","SOLUSDT",1726661588022,392.0,129.091,129.09,158.0]
["binance-futures","SOLUSDT",1726661666169,142.0,129.159,129.158,56.0]
["binance-futures","SOLUSDT",1726661708801,352.0,129.226,129.225,39.0]
["binance-futures","SOLUSDT",1726661734555,410.0,129.221,129.22,213.0]
["binance-futures","SOLUSDT",1726661798639,620.0,129.147,129.146,420.0]
["binance-futures","SOLUSDT",1726661872158,46.0,129.062,129.061,980.0]
["binance-futures","SOLUSDT",1726661892559,96.0,129.074,129.073,198.0]
["binance-futures","SOLUSDT",1726661937140,16.0,129.053,129.052,553.0]
["binance-futures","SOLUSDT",1726661981796,344.0,129.119,129.118,185.0]
["binance-futures","SOLUSDT",1726662048011,260.0,128.873,128.872,406.0]
["binance-futures","SOLUSDT",1726662083640,1.0,128.838,128.837,307.0]
["binance-futures","SOLUSDT",1726662103500,131.0,129.031,129.03,49.0]
["binance-futures","SOLUSDT",1726662144626,11.0,129.158,129.157,494.0]
["binance-futures","SOLUSDT",1726662181767,187.0,129.277,129.276,353.0]
["binance-futures","SOLUSDT",1726662246651,61.0,129.427,129.426,335.0]
["binance-futures","SOLUSDT",1726662289326,352.0,129.401,129.4,319.0]
["binance-futures","SOLUSDT",1726662312069,41.0,129.504,129.503,547.0]
["binance-futures","SOLUSDT",1726662382804,101.0,129.319,129.318,165.0]
["binance-futures","SOLUSDT",1726662440796,463.0,129.324,129.323,28.0]
["binance-futures","SOLUSDT",1726662467483,197.0,129.35,129.349,578.0]
["binance-futures","SOLUSDT",1726662518481,242.0,129.314,129.313,398.0]
["binance-futures","SOLUSDT",1726662568369,105.0,129.397,129.396,366.0]
["binance-futures","SOLUSDT",1726662651538,124.0,129.519,129.518,641.0]
["binance-futures","SOLUSDT",1726662690512,96.0,129.589,129.588,337.0]
["binance-futures","SOLUSDT",1726662714174,312.0,129.608,129.607,353.0]
["binance-futures","SOLUSDT",1726662757896,202.0,129.569,129.568,154.0]
["binance-futures","SOLUSDT",1726662801470,383.0,129.558,129.557,77.0]
["binance-futures","SOLUSDT",1726662880703,364.0,129.569,129.568,109.0]
["binance-futures","SOLUSDT",1726662924966,411.0,129.641,129.64,318.0]
["binance-futures","SOLUSDT",1726662970188,26.0,129.645,129.644,465.0]
["binance-futures","SOLUSDT",1726663000229,189.0,129.669,129.668,110.0]
["binance-futures","SOLUSDT",1726663081583,239.0,129.524,129.523,177.0]
["binance-futures","SOLUSDT",1726663104225,224.0,129.461,129.46,329.0]
["binance-futures","SOLUSDT",1726663153646,72.0,129.461,129.46,612.0]
["binance-futures","SOLUSDT",1726663210853,506.0,129.448,129.447,15.0]
["binance-futures","SOLUSDT",1726663294127,382.0,129.464,129.463,370.0]
["binance-futures","SOLUSDT",1726663344613,562.0,129.452,129.448,1.0]
["binance-futures","SOLUSDT",1726663378837,267.0,129.447,129.446,132.0]
["binance-futures","SOLUSDT",1726663435097,351.0,129.487,129.486,280.0]
["binance-futures","SOLUSDT",1726663492125,121.0,129.547,129.546,340.0]
["binance-futures","SOLUSDT",1726663584479,223.0,129.526,129.525,282.0]
["binance-futures","SOLUSDT",1726663647494,347.0,129.518,129.517,214.0]
["binance-futures","SOLUSDT",1726663705115,19.0,129.586,129.585,230.0]
["binance-futures","SOLUSDT",1726663788808,71.0,129.588,129.587,130.0]
["binance-futures","SOLUSDT",1726663801116,90.0,129.618,129.617,127.0]
["binance-futures","SOLUSDT",1726663879639,293.0,129.737,129.736,396.0]
["binance-futures","SOLUSDT",1726663920104,320.0,129.8,129.799,290.0]
["binance-futures","SOLUSDT",1726663958642,134.0,129.853,129.852,1.0]
["binance-futures","SOLUSDT",1726664023795,275.0,129.806,129.805,387.0]
["binance-futures","SOLUSDT",1726664066841,112.0,129.86,129.859,189.0]
["binance-futures","SOLUSDT",1726664087872,10.0,129.876,129.875,668.0]
["binance-futures","SOLUSDT",1726664126230,420.0,129.955,129.954,287.0]
["binance-futures","SOLUSDT",1726664166060,92.0,129.872,129.871,442.0]
["binance-futures","SOLUSDT",1726664240814,318.0,129.922,129.921,296.0]
["binance-futures","SOLUSDT",1726664280448,192.0,129.971,129.97,385.0]
["binance-futures","SOLUSDT",1726664328339,1009.0,129.955,129.954,625.0]
["binance-futures","SOLUSDT",1726664363296,76.0,129.958,129.957,602.0]
["binance-futures","SOLUSDT",1726664401925,61.0,129.901,129.9,433.0]
["binance-futures","SOLUSDT",1726664465520,8.0,130.043,130.042,141.0]
["binance-futures","SOLUSDT",1726664499874,205.0,130.021,130.02,369.0]
["binance-futures","SOLUSDT",1726664541424,350.0,130.032,130.031,122.0]
["binance-futures","SOLUSDT",1726664591429,94.0,130.195,130.194,296.0]
["binance-futures","SOLUSDT",1726664622940,82.0,130.219,130.218,79.0]
["binance-futures","SOLUSDT",1726664654909,10.0,130.187,130.186,154.0]
["binance-futures","SOLUSDT",1726664676031,5.0,130.154,130.153,431.0]
["binance-futures","SOLUSDT",1726664711131,61.0,129.987,129.986,228.0]
["binance-futures","SOLUSDT",1726664767874,29.0,129.887,129.886,59.0]
["binance-futures","SOLUSDT",1726664807622,299.0,129.922,129.921,231.0]
["binance-futures","SOLUSDT",1726664848377,306.0,129.789,129.788,240.0]
["binance-futures","SOLUSDT",1726664891515,46.0,129.632,129.631,193.0]
["binance-futures","SOLUSDT",1726664901801,27.0,129.7,129.699,698.0]
["binance-futures","SOLUSDT",1726664964565,72.0,129.667,129.666,76.0]
["binance-futures","SOLUSDT",1726665009693,95.0,129.677,129.676,585.0]
["binance-futures","SOLUSDT",1726665049528,329.0,129.61,129.609,287.0]
["binance-futures","SOLUSDT",1726665068827,213.0,129.639,129.638,141.0]
["binance-futures","SOLUSDT",1726665152745,277.0,129.611,129.61,180.0]
["binance-futures","SOLUSDT",1726665201907,265.0,129.694,129.693,340.0]
["binance-futures","SOLUSDT",1726665223655,405.0,129.677,129.676,1.0]
["binance-futures","SOLUSDT",1726665282003,116.0,129.648,129.647,524.0]
["binance-futures","SOLUSDT",1726665349755,209.0,129.62,129.619,327.0]
["binance-futures","SOLUSDT",1726665391934,61.0,129.715,129.714,305.0]
["binance-futures","SOLUSDT",1726665429626,320.0,129.759,129.758,234.0]
["binance-futures","SOLUSDT",1726665455884,91.0,129.831,129.83,50.0]
["binance-futures","SOLUSDT",1726665488866,461.0,129.786,129.785,274.0]
["binance-futures","SOLUSDT",1726665530653,128.0,129.864,129.863,391.0]
["binance-futures","SOLUSDT",1726665602198,155.0,129.951,129.95,330.0]
["binance-futures","SOLUSDT",1726665648630,321.0,129.912,129.911,803.0]
["binance-futures","SOLUSDT",1726665677622,303.0,129.954,129.953,132.0]
["binance-futures","SOLUSDT",1726665718702,22.0,130.118,130.117,336.0]
["binance-futures","SOLUSDT",1726665812773,30.0,130.073,130.072,241.0]
["binance-futures","SOLUSDT",1726665840697,52.0,129.897,129.896,68.0]
["binance-futures","SOLUSDT",1726665888357,438.0,129.877,129.876,48.0]
["binance-futures","SOLUSDT",1726665967393,211.0,129.825,129.824,18.0]
["binance-futures","SOLUSDT",1726666017304,637.0,129.83,129.829,34.0]
["binance-futures","SOLUSDT",1726666067460,374.0,129.801,129.8,307.0]
["binance-futures","SOLUSDT",1726666125627,623.0,129.723,129.722,1.0]
["binance-futures","SOLUSDT",1726666140095,239.0,129.67,129.669,107.0]
["binance-futures","SOLUSDT",1726666185130,265.0,129.672,129.671,16.0]
["binance-futures","SOLUSDT",1726666243589,542.0,129.608,129.607,113.0]
["binance-futures","SOLUSDT",1726666281691,281.0,129.549,129.548,1.0]
["binance-futures","SOLUSDT",1726666301429,276.0,129.554,129.553,228.0]
["binance-futures","SOLUSDT",1726666331991,301.0,129.378,129.377,67.0]
["binance-futures","SOLUSDT",1726666401597,187.0,129.396,129.395,22.0]
["binance-futures","SOLUSDT",1726666420589,31.0,129.469,129.468,731.0]
["binance-futures","SOLUSDT",1726666455248,177.0,129.383,129.382,328.0]
["binance-futures","SOLUSDT",1726666510143,124.0,129.237,129.236,216.0]
["binance-futures","SOLUSDT",1726666541429,111.0,129.182,129.181,310.0]
["binance-futures","SOLUSDT",1726666575475,755.0,129.126,129.125,411.0]
["binance-futures","SOLUSDT",1726666596493,295.0,129.108,129.107,248.0]
["binance-futures","SOLUSDT",1726666627701,35.0,129.118,129.117,208.0]
["binance-futures","SOLUSDT",1726666661275,287.0,129.106,129.105,40.0]
["binance-futures","SOLUSDT",1726666715662,693.0,129.129,129.128,160.0]
["binance-futures","SOLUSDT",1726666749738,335.0,129.02,129.019,154.0]
["binance-futures","SOLUSDT",1726666768006,438.0,128.917,128.916,35.0]
["binance-futures","SOLUSDT",1726666800226,376.0,128.976,128.975,14.0]
["binance-futures","SOLUSDT",1726666829486,379.0,128.869,128.868,222.0]
["binance-futures","SOLUSDT",1726666880360,6.0,128.833,128.832,536.0]
["binance-futures","SOLUSDT",1726666916470,167.0,128.889,128.888,268.0]
["binance-futures","SOLUSDT",1726666948135,359.0,128.938,128.937,6.0]
["binance-futures","SOLUSDT",1726667004323,367.0,128.851,128.85,163.0]
["binance-futures","SOLUSDT",1726667037714,330.0,128.741,128.74,56.0]
["binance-futures","SOLUSDT",1726667078397,284.0,128.766,128.765,33.0]
["binance-futures","SOLUSDT",1726667093312,9.0,128.778,128.777,470.0]
["binance-futures","SOLUSDT",1726667125413,274.0,128.629,128.628,525.0]
["binance-futures","SOLUSDT",1726667178258,234.0,128.616,128.615,20.0]
["binance-futures","SOLUSDT",1726667210530,299.0,128.589,128.588,445.0]
["binance-futures","SOLUSDT",1726667228896,186.0,128.605,128.604,97.0]
["binance-futures","SOLUSDT",1726667259886,4.0,128.475,128.474,398.0]
["binance-futures","SOLUSDT",1726667291072,22.0,128.448,128.447,5.0]
["binance-futures","SOLUSDT",1726667338389,40.0,128.399,128.398,138.0]
["binance-futures","SOLUSDT",1726667367173,257.0,128.579,128.578,12.0]
["binance-futures","SOLUSDT",1726667398949,18.0,128.591,128.59,486.0]
["binance-futures","SOLUSDT",1726667445663,319.0,128.414,128.413,225.0]
["binance-futures","SOLUSDT",1726667462448,251.0,128.474,128.473,155.0]
["binance-futures","SOLUSDT",1726667492719,290.0,128.54,128.539,177.0]
["binance-futures","SOLUSDT",1726667527193,474.0,128.501,128.5,255.0]
["binance-futures","SOLUSDT",1726667558758,201.0,128.411,128.41,73.0]
["binance-futures","SOLUSDT",1726667612889,402.0,128.207,128.206,196.0]
["binance-futures","SOLUSDT",1726667643831,338.0,128.281,128.28,406.0]
["binance-futures","SOLUSDT",1726667676715,62.0,128.394,128.393,144.0]
["binance-futures","SOLUSDT",1726667695458,128.0,128.4,128.399,273.0]
["binance-futures","SOLUSDT",1726667730331,28.0,128.445,128.444,678.0]
["binance-futures","SOLUSDT",1726667785335,482.0,128.431,128.43,38.0]
["binance-futures","SOLUSDT",1726667820020,1.0,128.342,128.341,177.0]
["binance-futures","SOLUSDT",1726667854390,293.0,128.232,128.231,402.0]
["binance-futures","SOLUSDT",1726667870164,3.0,128.407,128.4,1.0]
["binance-futures","SOLUSDT",1726667905314,175.0,128.41,128.409,346.0]
["binance-futures","SOLUSDT",1726667955704,78.0,128.951,128.95,345.0]
["binance-futures","SOLUSDT",1726667983052,41.0,128.551,128.55,61.0]
["binance-futures","SOLUSDT",1726668012282,285.0,128.51,128.509,59.0]
["binance-futures","SOLUSDT",1726668059937,76.0,128.457,128.456,294.0]
["binance-futures","SOLUSDT",1726668094371,483.0,128.367,128.366,284.0]
["binance-futures","SOLUSDT",1726668126806,20.0,128.41,128.409,259.0]
["binance-futures","SOLUSDT",1726668144238,997.0,128.46,128.459,310.0]
["binance-futures","SOLUSDT",1726668175261,984.0,128.5,128.499,332.0]
["binance-futures","SOLUSDT",1726668224313,170.0,128.775,128.774,224.0]
["binance-futures","SOLUSDT",1726668254978,229.0,128.805,128.804,157.0]
["binance-futures","SOLUSDT",1726668286859,255.0,128.652,128.651,298.0]
["binance-futures","SOLUSDT",1726668306401,32.0,128.64,128.639,263.0]
["binance-futures","SOLUSDT",1726668354996,195.0,128.301,128.3,94.0]
["binance-futures","SOLUSDT",1726668384939,299.0,128.427,128.426,9.0]
["binance-futures","SOLUSDT",1726668416782,205.0,128.479,128.478,1.0]
["binance-futures","SOLUSDT",1726668447047,95.0,128.427,128.426,308.0]
["binance-futures","SOLUSDT",1726668506236,71.0,128.388,128.387,169.0]
["binance-futures","SOLUSDT",1726668540626,176.0,128.556,128.555,69.0]
["binance-futures","SOLUSDT",1726668577872,16.0,128.572,128.571,199.0]
["binance-futures","SOLUSDT",1726668600192,247.0,128.534,128.533,264.0]
["binance-futures","SOLUSDT",1726668632767,63.0,128.623,128.622,352.0]
["binance-futures","SOLUSDT",1726668689341,230.0,128.615,128.614,277.0]
["binance-futures","SOLUSDT",1726668722044,201.0,128.42,128.419,32.0]
["binance-futures","SOLUSDT",1726668752694,24.0,128.528,128.527,326.0]
["binance-futures","SOLUSDT",1726668771928,111.0,128.644,128.643,183.0]
["binance-futures","SOLUSDT",1726668809468,276.0,128.555,128.554,153.0]
["binance-futures","SOLUSDT",1726668885417,67.0,128.411,128.41,369.0]
["binance-futures","SOLUSDT",1726668908752,35.0,128.398,128.397,446.0]
["binance-futures","SOLUSDT",1726668944512,75.0,128.403,128.402,310.0]
["binance-futures","SOLUSDT",1726669004566,44.0,128.321,128.32,234.0]
["binance-futures","SOLUSDT",1726669038364,295.0,128.205,128.204,88.0]
["binance-futures","SOLUSDT",1726669072261,144.0,128.112,128.111,243.0]
["binance-futures","SOLUSDT",1726669090339,322.0,128.162,128.161,34.0]
["binance-futures","SOLUSDT",1726669124938,9.0,128.235,128.234,120.0]
["binance-futures","SOLUSDT",1726669188887,281.0,128.238,128.237,229.0]
["binance-futures","SOLUSDT",1726669220548,246.0,128.255,128.254,226.0]
["binance-futures","SOLUSDT",1726669255029,26.0,128.197,128.196,264.0]
["binance-futures","SOLUSDT",1726669273819,138.0,128.156,128.155,29.0]
["binance-futures","SOLUSDT",1726669326635,37.0,128.151,128.15,156.0]
["binance-futures","SOLUSDT",1726669341767,172.0,128.324,128.323,54.0]
["binance-futures","SOLUSDT",1726669401218,273.0,128.115,128.114,46.0]
["binance-futures","SOLUSDT",1726669434588,197.0,128.021,128.02,308.0]
["binance-futures","SOLUSDT",1726669453218,29.0,128.075,128.074,676.0]
["binance-futures","SOLUSDT",1726669526405,112.0,127.767,127.766,325.0]
["binance-futures","SOLUSDT",1726669555807,67.0,127.849,127.848,77.0]
["binance-futures","SOLUSDT",1726669571404,15.0,127.962,127.961,132.0]
["binance-futures","SOLUSDT",1726669601762,258.0,128.185,128.184,300.0]
["binance-futures","SOLUSDT",1726669650100,380.0,128.232,128.231,75.0]
["binance-futures","SOLUSDT",1726669682590,11.0,128.378,128.377,233.0]
["binance-futures","SOLUSDT",1726669708678,136.0,128.613,128.598,3.0]
["binance-futures","SOLUSDT",1726669725095,494.0,128.476,128.475,214.0]
["binance-futures","SOLUSDT",1726669753741,267.0,128.554,128.553,186.0]
["binance-futures","SOLUSDT",1726669787219,2.0,128.372,128.371,559.0]
["binance-futures","SOLUSDT",1726669839971,24.0,128.226,128.225,280.0]
["binance-futures","SOLUSDT",1726669869211,83.0,128.08,128.079,84.0]
["binance-futures","SOLUSDT",1726669887029,440.0,128.155,128.154,1.0]
["binance-futures","SOLUSDT",1726669924562,240.0,128.142,128.141,156.0]
["binance-futures","SOLUSDT",1726669986136,457.0,127.92,127.919,1.0]
["binance-futures","SOLUSDT",1726670003592,455.0,127.855,127.854,221.0]
["binance-futures","SOLUSDT",1726670036179,102.0,128.079,128.078,241.0]
["binance-futures","SOLUSDT",1726670070633,25.0,128.085,128.084,657.0]
["binance-futures","SOLUSDT",1726670127737,88.0,128.09,128.089,225.0]
["binance-futures","SOLUSDT",1726670160502,159.0,127.931,127.93,1403.0]
["binance-futures","SOLUSDT",1726670179395,105.0,127.933,127.932,219.0]
["binance-futures","SOLUSDT",1726670231528,230.0,127.82,127.819,392.0]
["binance-futures","SOLUSDT",1726670248586,192.0,127.835,127.834,338.0]
["binance-futures","SOLUSDT",1726670304833,324.0,127.863,127.862,188.0]
["binance-futures","SOLUSDT",1726670343455,40.0,127.998,127.997,257.0]
["binance-futures","SOLUSDT",1726670361688,248.0,128.1,128.099,753.0]
["binance-futures","SOLUSDT",1726670401731,33.0,128.142,128.141,381.0]
["binance-futures","SOLUSDT",1726670475103,147.0,128.312,128.311,91.0]
["binance-futures","SOLUSDT",1726670497366,179.0,128.388,128.387,271.0]
["binance-futures","SOLUSDT",1726670535614,228.0,128.479,128.478,284.0]
["binance-futures","SOLUSDT",1726670572012,72.0,128.418,128.417,259.0]
["binance-futures","SOLUSDT",1726670628991,47.0,128.488,128.487,215.0]
["binance-futures","SOLUSDT",1726670663357,258.0,128.4,128.399,37.0]
["binance-futures","SOLUSDT",1726670685430,270.0,128.293,128.292,281.0]
["binance-futures","SOLUSDT",1726670718269,343.0,128.242,128.241,10.0]
["binance-futures","SOLUSDT",1726670760782,52.0,128.342,128.341,247.0]
["binance-futures","SOLUSDT",1726670819453,390.0,128.52,128.519,6.0]
["binance-futures","SOLUSDT",1726670853297,262.0,128.493,128.492,194.0]
["binance-futures","SOLUSDT",1726670890512,25.0,128.539,128.538,99.0]
["binance-futures","SOLUSDT",1726670915877,234.0,128.483,128.482,36.0]
["binance-futures","SOLUSDT",1726670953417,54.0,128.27,128.269,308.0]
["binance-futures","SOLUSDT",1726671013556,370.0,128.118,128.117,40.0]
["binance-futures","SOLUSDT",1726671048717,460.0,127.895,127.894,5.0]
["binance-futures","SOLUSDT",1726671081401,234.0,127.943,127.942,207.0]
["binance-futures","SOLUSDT",1726671144195,57.0,128.099,128.098,255.0]
["binance-futures","SOLUSDT",1726671188775,421.0,128.083,128.082,182.0]
["binance-futures","SOLUSDT",1726671213947,227.0,128.115,128.114,326.0]
["binance-futures","SOLUSDT",1726671266108,231.0,128.008,128.007,212.0]
["binance-futures","SOLUSDT",1726671290534,227.0,128.12,128.119,97.0]
["binance-futures","SOLUSDT",1726671358728,162.0,127.961,127.96,267.0]
["binance-futures","SOLUSDT",1726671395223,124.0,128.094,128.093,294.0]
["binance-futures","SOLUSDT",1726671434522,18.0,128.051,128.05,240.0]
["binance-futures","SOLUSDT",1726671461348,1.0,128.025,128.024,323.0]
["binance-futures","SOLUSDT",1726671499760,1.0,127.878,127.877,437.0]
["binance-futures","SOLUSDT",1726671568111,523.0,127.946,127.945,1.0]
["binance-futures","SOLUSDT",1726671613675,277.0,127.997,127.996,259.0]
["binance-futures","SOLUSDT",1726671651169,401.0,128.059,128.058,40.0]
["binance-futures","SOLUSDT",1726671715058,57.0,128.057,128.056,246.0]
["binance-futures","SOLUSDT",1726671759670,144.0,128.17,128.169,268.0]
["binance-futures","SOLUSDT",1726671781249,8.0,128.209,128.208,577.0]
["binance-futures","SOLUSDT",1726671813985,34.0,128.081,128.08,164.0]
["binance-futures","SOLUSDT",1726671861711,243.0,128.289,128.288,391.0]
["binance-futures","SOLUSDT",1726671927090,452.0,128.366,128.365,167.0]
["binance-futures","SOLUSDT",1726671962160,274.0,128.429,128.428,220.0]
["binance-futures","SOLUSDT",1726671995499,196.0,128.309,128.308,139.0]
["binance-futures","SOLUSDT",1726672018722,94.0,128.275,128.274,2332.0]
["binance-futures","SOLUSDT",1726672056154,636.0,128.251,128.25,2.0]
["binance-futures","SOLUSDT",1726672116771,212.0,128.077,128.076,357.0]
["binance-futures","SOLUSDT",1726672158118,14.0,128.061,128.06,278.0]
["binance-futures","SOLUSDT",1726672204228,336.0,128.011,128.01,321.0]
["binance-futures","SOLUSDT",1726672225196,438.0,127.922,127.921,9.0]
["binance-futures","SOLUSDT",1726672303540,344.0,127.998,127.997,210.0]
["binance-futures","SOLUSDT",1726672341239,106.0,127.969,127.968,344.0]
["binance-futures","SOLUSDT",1726672371505,46.0,127.988,127.987,43.0]
["binance-futures","SOLUSDT",1726672420324,7.0,128.051,128.05,257.0]
["binance-futures","SOLUSDT",1726672488398,366.0,128.019,128.018,134.0]
["binance-futures","SOLUSDT",1726672532959,36.0,127.974,127.973,48.0]
["binance-futures","SOLUSDT",1726672570984,417.0,127.899,127.898,115.0]
["binance-futures","SOLUSDT",1726672592235,192.0,127.843,127.842,44.0]
["binance-futures","SOLUSDT",1726672627249,161.0,127.779,127.778,123.0]
["binance-futures","SOLUSDT",1726672680903,257.0,127.64,127.639,319.0]
["binance-futures","SOLUSDT",1726672715678,4.0,127.763,127.762,193.0]
["binance-futures","SOLUSDT",1726672754284,794.0,127.835,127.834,2.0]
["binance-futures","SOLUSDT",1726672773569,395.0,127.791,127.79,48.0]
["binance-futures","SOLUSDT",1726672811794,367.0,127.788,127.787,5.0]
["binance-futures","SOLUSDT",1726672864086,374.0,127.723,127.722,221.0]
["binance-futures","SOLUSDT",1726672920136,17.0,127.718,127.717,202.0]
["binance-futures","SOLUSDT",1726672957514,106.0,127.635,127.634,214.0]
["binance-futures","SOLUSDT",1726673014073,187.0,127.401,127.4,295.0]
["binance-futures","SOLUSDT",1726673046320,357.0,127.322,127.321,452.0]
["binance-futures","SOLUSDT",1726673076106,338.0,127.296,127.295,946.0]
["binance-futures","SOLUSDT",1726673096399,221.0,127.325,127.324,96.0]
["binance-futures","SOLUSDT",1726673132542,254.0,127.35,127.349,432.0]
["binance-futures","SOLUSDT",1726673164971,13.0,127.309,127.308,408.0]
["binance-futures","SOLUSDT",1726673223018,270.0,127.2,127.199,66.0]
["binance-futures","SOLUSDT",1726673260430,69.0,127.108,127.107,383.0]
["binance-futures","SOLUSDT",1726673278761,273.0,127.213,127.212,341.0]
["binance-futures","SOLUSDT",1726673311396,1.0,127.277,127.276,137.0]
["binance-futures","SOLUSDT",1726673375773,408.0,127.312,127.311,60.0]
["binance-futures","SOLUSDT",1726673404341,16.0,127.331,127.33,552.0]
["binance-futures","SOLUSDT",1726673437175,167.0,127.27,127.269,331.0]
["binance-futures","SOLUSDT",1726673494065,441.0,127.337,127.336,345.0]
["binance-futures","SOLUSDT",1726673532880,140.0,127.325,127.324,265.0]
["binance-futures","SOLUSDT",1726673569130,311.0,127.234,127.233,166.0]
["binance-futures","SOLUSDT",1726673589809,553.0,127.295,127.294,59.0]
["binance-futures","SOLUSDT",1726673631071,285.0,127.256,127.255,178.0]
["binance-futures","SOLUSDT",1726673663070,933.0,127.717,127.716,278.0]
["binance-futures","SOLUSDT",1726673713410,178.0,127.534,127.533,262.0]
["binance-futures","SOLUSDT",1726673746830,78.0,127.614,127.613,327.0]
["binance-futures","SOLUSDT",1726673766059,240.0,127.607,127.606,315.0]
["binance-futures","SOLUSDT",1726673799529,368.0,127.426,127.425,2.0]
["binance-futures","SOLUSDT",1726673847415,181.0,127.601,127.6,186.0]
["binance-futures","SOLUSDT",1726673900969,1.0,127.745,127.744,291.0]
["binance-futures","SOLUSDT",1726673942481,411.0,127.705,127.704,19.0]
["binance-futures","SOLUSDT",1726673963387,121.0,127.711,127.71,108.0]
["binance-futures","SOLUSDT",1726674041177,174.0,127.429,127.428,51.0]
["binance-futures","SOLUSDT",1726674074752,8.0,127.513,127.512,389.0]
["binance-futures","SOLUSDT",1726674096238,333.0,127.503,127.502,4.0]
["binance-futures","SOLUSDT",1726674131977,125.0,127.262,127.261,47.0]
["binance-futures","SOLUSDT",1726674163089,22.0,127.269,127.268,85.0]
["binance-futures","SOLUSDT",1726674212519,130.0,127.31,127.309,59.0]
["binance-futures","SOLUSDT",1726674247463,196.0,127.321,127.32,53.0]
["binance-futures","SOLUSDT",1726674265553,1.0,127.229,127.228,33.0]
["binance-futures","SOLUSDT",1726674298344,145.0,127.15,127.149,33.0]
["binance-futures","SOLUSDT",1726674359970,102.0,127.278,127.277,453.0]
["binance-futures","SOLUSDT",1726674384107,422.0,127.187,127.186,63.0]
["binance-futures","SOLUSDT",1726674415236,177.0,127.186,127.185,66.0]
["binance-futures","SOLUSDT",1726674446473,175.0,127.216,127.215,37.0]
["binance-futures","SOLUSDT",1726674463430,132.0,127.147,127.146,183.0]
["binance-futures","SOLUSDT",1726674533324,16.0,127.553,127.552,453.0]
["binance-futures","SOLUSDT",1726674551070,393.0,127.537,127.536,28.0]
["binance-futures","SOLUSDT",1726674586628,2.0,127.514,127.513,173.0]
["binance-futures","SOLUSDT",1726674621504,9.0,127.662,127.661,609.0]
["binance-futures","SOLUSDT",1726674676857,200.0,127.605,127.604,138.0]
["binance-futures","SOLUSDT",1726674714253,6.0,127.592,127.591,359.0]
["binance-futures","SOLUSDT",1726674733638,224.0,127.69,127.689,126.0]
["binance-futures","SOLUSDT",1726674769581,163.0,127.72,127.719,110.0]
["binance-futures","SOLUSDT",1726674823975,43.0,127.692,127.691,108.0]
["binance-futures","SOLUSDT",1726674883524,111.0,127.595,127.594,62.0]
["binance-futures","SOLUSDT",1726674923150,25.0,127.614,127.613,151.0]
["binance-futures","SOLUSDT",1726674963936,260.0,127.747,127.746,55.0]
["binance-futures","SOLUSDT",1726674985623,576.0,127.743,127.742,33.0]
["binance-futures","SOLUSDT",1726675074360,910.0,127.668,127.665,1.0]
["binance-futures","SOLUSDT",1726675094715,150.0,127.707,127.706,45.0]
["binance-futures","SOLUSDT",1726675138374,151.0,127.742,127.741,48.0]
["binance-futures","SOLUSDT",1726675176000,131.0,127.634,127.633,109.0]
["binance-futures","SOLUSDT",1726675241617,14.0,127.617,127.616,61.0]
["binance-futures","SOLUSDT",1726675279542,139.0,127.634,127.633,43.0]
["binance-futures","SOLUSDT",1726675301920,157.0,127.69,127.689,27.0]
["binance-futures","SOLUSDT",1726675343054,109.0,127.548,127.547,118.0]
["binance-futures","SOLUSDT",1726675405085,62.0,127.472,127.471,306.0]
["binance-futures","SOLUSDT",1726675435981,108.0,127.348,127.347,83.0]
["binance-futures","SOLUSDT",1726675466943,114.0,127.431,127.43,102.0]
["binance-futures","SOLUSDT",1726675495397,208.0,127.367,127.366,106.0]
["binance-futures","SOLUSDT",1726675510833,118.0,127.512,127.511,278.0]
["binance-futures","SOLUSDT",1726675541961,225.0,127.709,127.708,187.0]
["binance-futures","SOLUSDT",1726675588605,384.0,127.879,127.878,234.0]
["binance-futures","SOLUSDT",1726675617669,218.0,127.844,127.843,65.0]
["binance-futures","SOLUSDT",1726675647158,126.0,127.921,127.92,54.0]
["binance-futures","SOLUSDT",1726675700165,138.0,127.919,127.918,124.0]
["binance-futures","SOLUSDT",1726675735050,88.0,127.965,127.964,262.0]
["binance-futures","SOLUSDT",1726675766361,405.0,128.077,128.076,5.0]
["binance-futures","SOLUSDT",1726675783692,264.0,128.029,128.028,87.0]
["binance-futures","SOLUSDT",1726675824547,118.0,128.128,128.127,305.0]
["binance-futures","SOLUSDT",1726675867939,524.0,128.074,128.073,113.0]
["binance-futures","SOLUSDT",1726675901230,167.0,128.096,128.095,13.0]
["binance-futures","SOLUSDT",1726675935679,95.0,128.165,128.164,105.0]
["binance-futures","SOLUSDT",1726675956741,166.0,128.082,128.081,163.0]
["binance-futures","SOLUSDT",1726675992263,20.0,128.134,128.133,119.0]
["binance-futures","SOLUSDT",1726676053687,189.0,127.954,127.953,44.0]
["binance-futures","SOLUSDT",1726676090815,205.0,128.034,128.033,462.0]
["binance-futures","SOLUSDT",1726676127390,96.0,128.123,128.122,663.0]
["binance-futures","SOLUSDT",1726676183021,27.0,128.146,128.145,188.0]
["binance-futures","SOLUSDT",1726676215003,193.0,128.215,128.214,21.0]
["binance-futures","SOLUSDT",1726676250038,7.0,128.225,128.224,568.0]
["binance-futures","SOLUSDT",1726676270488,14.0,128.237,128.236,172.0]
["binance-futures","SOLUSDT",1726676329146,55.0,128.357,128.356,62.0]
["binance-futures","SOLUSDT",1726676361651,45.0,128.302,128.301,250.0]
["binance-futures","SOLUSDT",1726676401313,230.0,128.192,128.191,19.0]
["binance-futures","SOLUSDT",1726676438343,150.0,128.232,128.231,185.0]
["binance-futures","SOLUSDT",1726676461091,102.0,128.272,128.271,43.0]
["binance-futures","SOLUSDT",1726676499374,35.0,128.148,128.147,122.0]
["binance-futures","SOLUSDT",1726676541505,82.0,128.133,128.132,142.0]
["binance-futures","SOLUSDT",1726676611151,43.0,128.217,128.216,175.0]
["binance-futures","SOLUSDT",1726676653080,200.0,128.156,128.155,49.0]
["binance-futures","SOLUSDT",1726676674128,113.0,128.025,128.024,94.0]
["binance-futures","SOLUSDT",1726676749600,52.0,127.751,127.75,172.0]
["binance-futures","SOLUSDT",1726676782977,1.0,127.766,127.765,595.0]
["binance-futures","SOLUSDT",1726676803130,67.0,127.896,127.895,207.0]
["binance-futures","SOLUSDT",1726676845789,70.0,127.88,127.879,196.0]
["binance-futures","SOLUSDT",1726676901636,24.0,127.968,127.967,237.0]
["binance-futures","SOLUSDT",1726676946562,392.0,127.895,127.894,185.0]
["binance-futures","SOLUSDT",1726676992500,108.0,127.856,127.855,203.0]
["binance-futures","SOLUSDT",1726677014778,173.0,127.874,127.873,39.0]
["binance-futures","SOLUSDT",1726677054122,136.0,127.851,127.85,117.0]
["binance-futures","SOLUSDT",1726677093012,38.0,127.975,127.974,59.0]
["binance-futures","SOLUSDT",1726677154800,173.0,128.068,128.067,5775.0]
["binance-futures","SOLUSDT",1726677194526,47.0,128.161,128.16,168.0]
["binance-futures","SOLUSDT",1726677216663,661.0,128.17,128.169,7.0]
["binance-futures","SOLUSDT",1726677258767,104.0,128.24,128.239,153.0]
["binance-futures","SOLUSDT",1726677342418,288.0,128.212,128.211,160.0]
["binance-futures","SOLUSDT",1726677364096,171.0,128.305,128.304,269.0]
["binance-futures","SOLUSDT",1726677388897,146.0,128.314,128.313,185.0]
["binance-futures","SOLUSDT",1726677474910,86.0,128.317,128.316,377.0]
["binance-futures","SOLUSDT",1726677513463,266.0,128.416,128.415,273.0]
["binance-futures","SOLUSDT",1726677544404,305.0,128.57,128.569,58.0]
["binance-futures","SOLUSDT",1726677561757,82.0,128.584,128.583,331.0]
["binance-futures","SOLUSDT",1726677594321,258.0,128.653,128.652,5808.0]
["binance-futures","SOLUSDT",1726677626138,484.0,128.659,128.658,27.0]
["binance-futures","SOLUSDT",1726677681691,46.0,128.698,128.697,234.0]
["binance-futures","SOLUSDT",1726677720793,150.0,128.617,128.616,10.0]
["binance-futures","SOLUSDT",1726677739346,249.0,128.677,128.676,29.0]
["binance-futures","SOLUSDT",1726677779757,156.0,128.637,128.636,625.0]
["binance-futures","SOLUSDT",1726677862161,275.0,128.554,128.553,145.0]
["binance-futures","SOLUSDT",1726677891785,245.0,128.509,128.508,470.0]
["binance-futures","SOLUSDT",1726677933468,43.0,128.394,128.393,320.0]
["binance-futures","SOLUSDT",1726677971209,163.0,128.328,128.327,198.0]
["binance-futures","SOLUSDT",1726678039473,180.0,128.31,128.309,151.0]
["binance-futures","SOLUSDT",1726678076814,148.0,128.533,128.532,358.0]
["binance-futures","SOLUSDT",1726678097111,299.0,128.519,128.518,22.0]
["binance-futures","SOLUSDT",1726678136125,658.0,128.44,128.439,52.0]
["binance-futures","SOLUSDT",1726678190949,116.0,128.428,128.427,364.0]
["binance-futures","SOLUSDT",1726678262672,210.0,128.593,128.592,164.0]
["binance-futures","SOLUSDT",1726678304236,109.0,128.666,128.665,337.0]
["binance-futures","SOLUSDT",1726678326673,12.0,128.697,128.696,189.0]
["binance-futures","SOLUSDT",1726678367675,82.0,128.655,128.654,212.0]
["binance-futures","SOLUSDT",1726678421163,216.0,128.67,128.669,166.0]
["binance-futures","SOLUSDT",1726678473011,84.0,128.775,128.774,130.0]
["binance-futures","SOLUSDT",1726678539170,530.0,128.678,128.677,160.0]
["binance-futures","SOLUSDT",1726678582869,20.0,128.621,128.62,271.0]
["binance-futures","SOLUSDT",1726678651204,234.0,128.89,128.889,209.0]
["binance-futures","SOLUSDT",1726678690668,199.0,128.905,128.904,207.0]
["binance-futures","SOLUSDT",1726678710633,138.0,128.949,128.948,258.0]
["binance-futures","SOLUSDT",1726678749203,514.0,128.78,128.779,78.0]
["binance-futures","SOLUSDT",1726678793139,260.0,128.785,128.784,16.0]
["binance-futures","SOLUSDT",1726678854012,696.0,128.818,128.817,13.0]
["binance-futures","SOLUSDT",1726678893997,156.0,128.934,128.933,370.0]
["binance-futures","SOLUSDT",1726678917155,235.0,128.87,128.869,166.0]
["binance-futures","SOLUSDT",1726678956324,479.0,128.699,128.698,206.0]
["binance-futures","SOLUSDT",1726678991268,753.0,128.641,128.64,55.0]
["binance-futures","SOLUSDT",1726679056356,27.0,128.739,128.738,108.0]
["binance-futures","SOLUSDT",1726679097805,269.0,128.8,128.799,207.0]
["binance-futures","SOLUSDT",1726679138139,315.0,128.616,128.615,90.0]
["binance-futures","SOLUSDT",1726679205286,119.0,128.564,128.563,198.0]
["binance-futures","SOLUSDT",1726679250649,119.0,128.57,128.569,164.0]
["binance-futures","SOLUSDT",1726679280155,537.0,128.501,128.5,429.0]
["binance-futures","SOLUSDT",1726679320268,278.0,128.372,128.371,2.0]
["binance-futures","SOLUSDT",1726679353584,40.0,128.317,128.316,256.0]
["binance-futures","SOLUSDT",1726679409426,309.0,128.218,128.217,262.0]
["binance-futures","SOLUSDT",1726679446054,243.0,128.215,128.214,21.0]
["binance-futures","SOLUSDT",1726679481852,87.0,128.02,128.019,154.0]
["binance-futures","SOLUSDT",1726679500815,172.0,128.051,128.05,107.0]
["binance-futures","SOLUSDT",1726679538594,188.0,128.095,128.094,79.0]
["binance-futures","SOLUSDT",1726679582507,485.0,128.142,128.141,1.0]
["binance-futures","SOLUSDT",1726679635495,243.0,128.086,128.085,136.0]
["binance-futures","SOLUSDT",1726679667925,194.0,127.872,127.871,3.0]
["binance-futures","SOLUSDT",1726679687770,49.0,127.89,127.889,133.0]
["binance-futures","SOLUSDT",1726679757423,185.0,127.864,127.863,271.0]
["binance-futures","SOLUSDT",1726679777574,98.0,127.791,127.79,128.0]
["binance-futures","SOLUSDT",1726679814711,194.0,127.944,127.943,159.0]
["binance-futures","SOLUSDT",1726679852677,44.0,127.974,127.973,156.0]
["binance-futures","SOLUSDT",1726679918709,208.0,128.158,128.157,175.0]
["binance-futures","SOLUSDT",1726679961430,2.0,128.131,128.13,211.0]
["binance-futures","SOLUSDT",1726680002008,129.0,128.236,128.235,202.0]
["binance-futures","SOLUSDT",1726680022675,79.0,128.204,128.203,172.0]
["binance-futures","SOLUSDT",1726680063668,13.0,128.057,128.056,266.0]
["binance-futures","SOLUSDT",1726680131531,439.0,128.22,128.219,20.0]
["binance-futures","SOLUSDT",1726680172790,160.0,128.146,128.145,145.0]
["binance-futures","SOLUSDT",1726680216233,74.0,128.062,128.061,134.0]
["binance-futures","SOLUSDT",1726680242521,254.0,128.05,128.049,5.0]
["binance-futures","SOLUSDT",1726680288216,43.0,128.188,128.187,240.0]
["binance-futures","SOLUSDT",1726680379170,165.0,128.399,128.398,231.0]
["binance-futures","SOLUSDT",1726680405661,607.0,128.429,128.428,79.0]
["binance-futures","SOLUSDT",1726680451097,56.0,128.455,128.454,419.0]
["binance-futures","SOLUSDT",1726680525195,271.0,128.429,128.428,4.0]
["binance-futures","SOLUSDT",1726680574953,157.0,128.563,128.562,248.0]
["binance-futures","SOLUSDT",1726680613974,509.0,128.449,128.448,88.0]
["binance-futures","SOLUSDT",1726680639416,362.0,128.478,128.477,4.0]
["binance-futures","SOLUSDT",1726680682911,5.0,128.592,128.591,59.0]
["binance-futures","SOLUSDT",1726680723599,454.0,128.623,128.622,20.0]
["binance-futures","SOLUSDT",1726680789376,170.0,128.687,128.686,487.0]
["binance-futures","SOLUSDT",1726680827474,872.0,128.748,128.747,319.0]
["binance-futures","SOLUSDT",1726680847909,176.0,128.8,128.799,207.0]
["binance-futures","SOLUSDT",1726680882515,155.0,128.973,128.972,434.0]
["binance-futures","SOLUSDT",1726680915434,70.0,129.026,129.025,162.0]
["binance-futures","SOLUSDT",1726680967348,103.0,129.07,129.069,146.0]
["binance-futures","SOLUSDT",1726681000048,144.0,128.969,128.968,293.0]
["binance-futures","SOLUSDT",1726681052304,247.0,128.601,128.6,234.0]
["binance-futures","SOLUSDT",1726681087095,661.0,128.686,128.685,288.0]
["binance-futures","SOLUSDT",1726681121438,97.0,128.765,128.764,269.0]
["binance-futures","SOLUSDT",1726681147189,261.0,128.723,128.722,7.0]
["binance-futures","SOLUSDT",1726681189701,55.0,128.659,128.658,510.0]
["binance-futures","SOLUSDT",1726681252474,196.0,128.815,128.814,329.0]
["binance-futures","SOLUSDT",1726681297387,108.0,128.754,128.753,138.0]
["binance-futures","SOLUSDT",1726681337297,34.0,128.751,128.75,409.0]
["binance-futures","SOLUSDT",1726681362510,70.0,128.796,128.795,326.0]
["binance-futures","SOLUSDT",1726681404780,49.0,128.758,128.757,830.0]
["binance-futures","SOLUSDT",1726681442621,243.0,128.941,128.94,412.0]
["binance-futures","SOLUSDT",1726681507471,319.0,128.826,128.825,166.0]
["binance-futures","SOLUSDT",1726681545880,1.0,128.941,128.94,352.0]
["binance-futures","SOLUSDT",1726681567376,452.0,128.877,128.876,62.0]
["binance-futures","SOLUSDT",1726681647359,1.0,129.108,129.107,291.0]
["binance-futures","SOLUSDT",1726681686050,163.0,129.071,129.07,304.0]
["binance-futures","SOLUSDT",1726681706522,280.0,129.032,129.031,229.0]
["binance-futures","SOLUSDT",1726681742012,464.0,129.237,129.236,13.0]
["binance-futures","SOLUSDT",1726681773421,491.0,129.145,129.144,4.0]
["binance-futures","SOLUSDT",1726681832773,191.0,129.229,129.228,213.0]
["binance-futures","SOLUSDT",1726681864316,511.0,129.343,129.342,198.0]
["binance-futures","SOLUSDT",1726681881266,167.0,129.289,129.288,62.0]
["binance-futures","SOLUSDT",1726681910388,146.0,129.49,129.489,80.0]
["binance-futures","SOLUSDT",1726681941824,185.0,129.441,129.44,1.0]
["binance-futures","SOLUSDT",1726681993434,284.0,129.623,129.622,26.0]
["binance-futures","SOLUSDT",1726682022409,265.0,129.584,129.583,34.0]
["binance-futures","SOLUSDT",1726682039408,207.0,129.398,129.397,146.0]
["binance-futures","SOLUSDT",1726682068656,518.0,129.381,129.38,2.0]
["binance-futures","SOLUSDT",1726682131083,179.0,128.997,128.996,11.0]
["binance-futures","SOLUSDT",1726682146745,185.0,128.961,128.96,183.0]
["binance-futures","SOLUSDT",1726682176956,220.0,129.152,129.151,20.0]
["binance-futures","SOLUSDT",1726682225819,12.0,129.156,129.155,156.0]
["binance-futures","SOLUSDT",1726682267537,14.0,129.256,129.255,161.0]
["binance-futures","SOLUSDT",1726682301828,181.0,129.318,129.317,219.0]
["binance-futures","SOLUSDT",1726682322248,219.0,129.253,129.252,14.0]
["binance-futures","SOLUSDT",1726682357920,33.0,129.172,129.171,233.0]
["binance-futures","SOLUSDT",1726682392123,18.0,129.103,129.102,310.0]
["binance-futures","SOLUSDT",1726682438109,28.0,130.679,130.678,1.0]
["binance-futures","SOLUSDT",1726682464951,72.0,130.742,130.737,3.0]
["binance-futures","SOLUSDT",1726682491899,19.0,131.701,131.7,72.0]
["binance-futures","SOLUSDT",1726682507320,43.0,131.408,131.407,4.0]
["binance-futures","SOLUSDT",1726682563728,65.0,131.728,131.727,31.0]
["binance-futures","SOLUSDT",1726682578092,33.0,131.88,131.879,86.0]
["binance-futures","SOLUSDT",1726682604449,35.0,132.142,132.139,33.0]
["binance-futures","SOLUSDT",1726682629161,6.0,131.652,131.651,13.0]
["binance-futures","SOLUSDT",1726682675221,36.0,130.742,130.741,55.0]
["binance-futures","SOLUSDT",1726682701636,2.0,130.603,130.602,15.0]
["binance-futures","SOLUSDT",1726682716440,65.0,131.13,131.129,35.0]
["binance-futures","SOLUSDT",1726682743501,107.0,131.001,131.0,398.0]
["binance-futures","SOLUSDT",1726682770320,11.0,131.293,131.283,156.0]
["binance-futures","SOLUSDT",1726682814173,16.0,130.947,130.946,37.0]
["binance-futures","SOLUSDT",1726682840642,137.0,130.944,130.943,3.0]
["binance-futures","SOLUSDT",1726682868046,47.0,131.174,131.173,13.0]
["binance-futures","SOLUSDT",1726682883545,227.0,130.723,130.722,74.0]
["binance-futures","SOLUSDT",1726682909421,91.0,130.373,130.372,14.0]
["binance-futures","SOLUSDT",1726682952745,38.0,130.424,130.423,72.0]
["binance-futures","SOLUSDT",1726682990003,82.0,130.677,130.676,8.0]
["binance-futures","SOLUSDT",1726683006161,5.0,130.865,130.864,33.0]
["binance-futures","SOLUSDT",1726683050006,12.0,130.775,130.774,28.0]
["binance-futures","SOLUSDT",1726683077015,3.0,130.572,130.571,96.0]
["binance-futures","SOLUSDT",1726683092470,176.0,130.473,130.47,1.0]
["binance-futures","SOLUSDT",1726683118790,8.0,130.381,130.38,96.0]
["binance-futures","SOLUSDT",1726683146424,5.0,130.285,130.284,85.0]
["binance-futures","SOLUSDT",1726683189255,3.0,129.939,129.938,90.0]
["binance-futures","SOLUSDT",1726683215939,162.0,130.129,130.128,97.0]
["binance-futures","SOLUSDT",1726683243999,54.0,129.836,129.835,136.0]
["binance-futures","SOLUSDT",1726683258721,1.0,130.056,130.055,39.0]
["binance-futures","SOLUSDT",1726683285574,58.0,130.334,130.333,38.0]
["binance-futures","SOLUSDT",1726683330543,159.0,130.732,130.731,1.0]
["binance-futures","SOLUSDT",1726683353814,9.0,130.743,130.742,38.0]
["binance-futures","SOLUSDT",1726683383869,33.0,130.915,130.914,73.0]
["binance-futures","SOLUSDT",1726683428980,80.0,130.918,130.917,42.0]
["binance-futures","SOLUSDT",1726683455640,62.0,131.147,131.146,5.0]
["binance-futures","SOLUSDT",1726683482731,10.0,131.326,131.325,97.0]
["binance-futures","SOLUSDT",1726683497759,28.0,131.295,131.294,67.0]
["binance-futures","SOLUSDT",1726683524410,67.0,131.454,131.453,9.0]
["binance-futures","SOLUSDT",1726683569994,127.0,131.223,131.222,18.0]
["binance-futures","SOLUSDT",1726683599133,92.0,130.962,130.961,11.0]
["binance-futures","SOLUSDT",1726683627010,53.0,131.185,131.184,38.0]
["binance-futures","SOLUSDT",1726683643763,79.0,131.21,131.209,103.0]
["binance-futures","SOLUSDT",1726683671070,112.0,131.401,131.4,1.0]
["binance-futures","SOLUSDT",1726683716569,55.0,131.296,131.295,61.0]
["binance-futures","SOLUSDT",1726683753406,30.0,131.058,131.057,88.0]
["binance-futures","SOLUSDT",1726683771536,82.0,131.191,131.19,12.0]
["binance-futures","SOLUSDT",1726683787922,72.0,131.339,131.338,530.0]
["binance-futures","SOLUSDT",1726683852313,1.0,131.381,131.38,110.0]
["binance-futures","SOLUSDT",1726683882108,44.0,131.349,131.348,96.0]
["binance-futures","SOLUSDT",1726683902026,97.0,131.44,131.439,32.0]
["binance-futures","SOLUSDT",1726683931789,45.0,130.985,130.984,34.0]
["binance-futures","SOLUSDT",1726683978587,174.0,130.999,130.986,58.0]
["binance-futures","SOLUSDT",1726684007671,152.0,130.858,130.857,33.0]
["binance-futures","SOLUSDT",1726684036701,55.0,130.76,130.759,69.0]
["binance-futures","SOLUSDT",1726684054048,1.0,130.92,130.919,85.0]
["binance-futures","SOLUSDT",1726684084596,62.0,131.116,131.115,468.0]
["binance-futures","SOLUSDT",1726684135978,91.0,131.242,131.241,37.0]
["binance-futures","SOLUSDT",1726684159430,77.0,131.254,131.253,3.0]
["binance-futures","SOLUSDT",1726684202458,77.0,131.269,131.268,50.0]
["binance-futures","SOLUSDT",1726684218355,84.0,130.921,130.92,3.0]
["binance-futures","SOLUSDT",1726684245458,20.0,130.844,130.843,54.0]
["binance-futures","SOLUSDT",1726684303651,1.0,130.711,130.71,49.0]
["binance-futures","SOLUSDT",1726684320264,12.0,130.955,130.948,31.0]
["binance-futures","SOLUSDT",1726684347808,112.0,131.091,131.09,253.0]
["binance-futures","SOLUSDT",1726684391800,33.0,131.198,131.197,106.0]
["binance-futures","SOLUSDT",1726684417212,44.0,131.644,131.643,76.0]
["binance-futures","SOLUSDT",1726684443519,10956.0,132.0,131.999,33.0]
["binance-futures","SOLUSDT",1726684458131,36.0,132.186,132.185,59.0]
["binance-futures","SOLUSDT",1726684483800,390.0,132.469,132.468,494.0]
["binance-futures","SOLUSDT",1726684508968,1.0,132.748,132.744,50.0]
["binance-futures","SOLUSDT",1726684559022,14.0,132.041,132.04,27.0]
["binance-futures","SOLUSDT",1726684577468,4.0,131.538,131.537,119.0]
["binance-futures","SOLUSDT",1726684591951,78.0,131.95,131.949,57.0]
["binance-futures","SOLUSDT",1726684618640,28.0,131.457,131.456,142.0]
["binance-futures","SOLUSDT",1726684644599,413.0,131.641,131.64,54.0]
["binance-futures","SOLUSDT",1726684687391,1.0,131.866,131.865,131.0]
["binance-futures","SOLUSDT",1726684713177,114.0,131.59,131.589,50.0]
["binance-futures","SOLUSDT",1726684757243,63.0,132.025,132.024,124.0]
["binance-futures","SOLUSDT",1726684784099,21.0,132.017,132.016,105.0]
["binance-futures","SOLUSDT",1726684811031,54.0,131.945,131.944,12.0]
["binance-futures","SOLUSDT",1726684825837,22.0,131.572,131.571,113.0]
["binance-futures","SOLUSDT",1726684852456,68.0,131.817,131.816,9.0]
["binance-futures","SOLUSDT",1726684879509,122.0,131.587,131.586,42.0]
["binance-futures","SOLUSDT",1726684915291,48.0,131.62,131.619,153.0]
["binance-futures","SOLUSDT",1726684948896,66.0,131.533,131.532,84.0]
["binance-futures","SOLUSDT",1726684964133,2.0,131.341,131.34,26.0]
["binance-futures","SOLUSDT",1726684990199,121.0,131.221,131.22,4.0]
["binance-futures","SOLUSDT",1726685016152,103.0,130.888,130.887,21.0]
["binance-futures","SOLUSDT",1726685058882,13.0,130.63,130.629,53.0]
["binance-futures","SOLUSDT",1726685085357,65.0,130.794,130.793,2.0]
["binance-futures","SOLUSDT",1726685112055,5.0,130.738,130.737,180.0]
["binance-futures","SOLUSDT",1726685155050,123.0,131.105,131.104,48.0]
["binance-futures","SOLUSDT",1726685181179,181.0,131.253,131.252,1.0]
["binance-futures","SOLUSDT",1726685195925,4.0,131.406,131.405,233.0]
["binance-futures","SOLUSDT",1726685221499,77.0,131.536,131.535,156.0]
["binance-futures","SOLUSDT",1726685247832,40.0,131.394,131.393,75.0]
["binance-futures","SOLUSDT",1726685269852,93.0,131.01,131.009,3.0]
["binance-futures","SOLUSDT",1726685317919,123.0,131.398,131.397,18.0]
["binance-futures","SOLUSDT",1726685333366,32.0,131.484,131.483,13.0]
["binance-futures","SOLUSDT",1726685360822,75.0,131.539,131.538,5.0]
["binance-futures","SOLUSDT",1726685389161,143.0,131.384,131.383,15.0]
["binance-futures","SOLUSDT",1726685435169,102.0,131.707,131.706,9.0]
["binance-futures","SOLUSDT",1726685461626,9.0,131.691,131.69,67.0]
["binance-futures","SOLUSDT",1726685489938,63.0,131.608,131.607,1.0]
["binance-futures","SOLUSDT",1726685505380,82.0,131.732,131.731,68.0]
["binance-futures","SOLUSDT",1726685567326,116.0,131.718,131.717,61.0]
["binance-futures","SOLUSDT",1726685582371,14.0,131.791,131.79,169.0]
["binance-futures","SOLUSDT",1726685610395,75.0,131.74,131.739,68.0]
["binance-futures","SOLUSDT",1726685641460,35.0,131.824,131.823,63.0]
["binance-futures","SOLUSDT",1726685681127,49.0,131.772,131.771,54.0]
["binance-futures","SOLUSDT",1726685716376,8.0,131.841,131.84,374.0]
["binance-futures","SOLUSDT",1726685731521,8.0,131.908,131.907,216.0]
["binance-futures","SOLUSDT",1726685760409,37.0,131.941,131.94,45.0]
["binance-futures","SOLUSDT",1726685789462,90.0,132.029,132.028,60.0]
["binance-futures","SOLUSDT",1726685838951,35.0,131.94,131.939,36.0]
["binance-futures","SOLUSDT",1726685868347,121.0,131.686,131.685,10.0]
["binance-futures","SOLUSDT",1726685898119,131.0,131.658,131.657,23.0]
["binance-futures","SOLUSDT",1726685915216,80.0,131.578,131.577,16.0]
["binance-futures","SOLUSDT",1726685973338,665.0,131.221,131.22,2.0]
["binance-futures","SOLUSDT",1726685989598,13.0,131.334,131.333,23.0]
["binance-futures","SOLUSDT",1726686017079,35.0,131.296,131.295,102.0]
["binance-futures","SOLUSDT",1726686043669,4.0,131.031,131.03,107.0]
["binance-futures","SOLUSDT",1726686064074,90.0,130.861,130.86,54.0]
["binance-futures","SOLUSDT",1726686112247,139.0,130.417,130.416,14.0]
["binance-futures","SOLUSDT",1726686138477,5.0,130.46,130.459,60.0]
["binance-futures","SOLUSDT",1726686153752,8.0,130.267,130.266,69.0]
["binance-futures","SOLUSDT",1726686179982,41.0,130.659,130.658,77.0]
["binance-futures","SOLUSDT",1726686223804,46.0,130.768,130.767,13.0]
["binance-futures","SOLUSDT",1726686251263,4.0,130.663,130.662,232.0]
["binance-futures","SOLUSDT",1726686278109,30.0,130.537,130.536,91.0]
["binance-futures","SOLUSDT",1726686293127,7.0,130.593,130.592,378.0]
["binance-futures","SOLUSDT",1726686319436,5.0,130.201,130.2,172.0]
["binance-futures","SOLUSDT",1726686362575,305.0,129.948,129.947,124.0]
["binance-futures","SOLUSDT",1726686389108,34.0,129.967,129.966,95.0]
["binance-futures","SOLUSDT",1726686414581,52.0,129.891,129.89,249.0]
["binance-futures","SOLUSDT",1726686447838,39.0,129.858,129.857,218.0]
["binance-futures","SOLUSDT",1726686484381,364.0,130.25,130.249,113.0]
["binance-futures","SOLUSDT",1726686510480,261.0,130.313,130.312,159.0]
["binance-futures","SOLUSDT",1726686525468,20.0,130.269,130.268,584.0]
["binance-futures","SOLUSDT",1726686554320,83.0,130.184,130.183,253.0]
["binance-futures","SOLUSDT",1726686601740,38.0,130.099,130.098,24.0]
["binance-futures","SOLUSDT",1726686628930,261.0,130.158,130.157,296.0]
["binance-futures","SOLUSDT",1726686657532,203.0,130.227,130.226,19.0]
["binance-futures","SOLUSDT",1726686673311,108.0,130.056,130.055,50.0]
["binance-futures","SOLUSDT",1726686700425,413.0,130.47,130.469,140.0]
["binance-futures","SOLUSDT",1726686727060,228.0,130.587,130.586,345.0]
["binance-futures","SOLUSDT",1726686773072,1.0,130.704,130.703,456.0]
["binance-futures","SOLUSDT",1726686791030,232.0,130.992,130.991,213.0]
["binance-futures","SOLUSDT",1726686844775,1.0,130.924,130.923,339.0]
["binance-futures","SOLUSDT",1726686872897,218.0,130.986,130.985,293.0]
["binance-futures","SOLUSDT",1726686903847,211.0,130.886,130.885,322.0]
["binance-futures","SOLUSDT",1726686919128,45.0,130.645,130.641,2.0]
["binance-futures","SOLUSDT",1726686947070,67.0,130.814,130.813,59.0]
["binance-futures","SOLUSDT",1726686991956,64.0,130.713,130.712,17.0]
["binance-futures","SOLUSDT",1726687022062,200.0,130.831,130.83,285.0]
["binance-futures","SOLUSDT",1726687053540,1.0,130.782,130.781,19.0]
["binance-futures","SOLUSDT",1726687070684,194.0,130.862,130.861,2.0]
["binance-futures","SOLUSDT",1726687101313,576.0,130.849,130.848,60.0]
["binance-futures","SOLUSDT",1726687130536,672.0,130.557,130.556,48.0]
["binance-futures","SOLUSDT",1726687177123,476.0,130.742,130.741,22.0]
["binance-futures","SOLUSDT",1726687212114,264.0,130.684,130.683,257.0]
["binance-futures","SOLUSDT",1726687223220,52.0,130.369,130.368,54.0]
["binance-futures","SOLUSDT",1726687277631,124.0,129.415,129.413,3.0]
["binance-futures","SOLUSDT",1726687303623,5.0,129.199,129.198,19.0]
["binance-futures","SOLUSDT",1726687317941,4.0,129.723,129.722,34.0]
["binance-futures","SOLUSDT",1726687344565,11.0,129.314,129.313,101.0]
["binance-futures","SOLUSDT",1726687388285,34.0,129.477,129.476,127.0]
["binance-futures","SOLUSDT",1726687414882,137.0,129.735,129.734,9.0]
["binance-futures","SOLUSDT",1726687441749,64.0,129.809,129.808,72.0]
["binance-futures","SOLUSDT",1726687456876,297.0,129.724,129.723,315.0]
["binance-futures","SOLUSDT",1726687484854,165.0,129.701,129.7,5.0]
["binance-futures","SOLUSDT",1726687511563,103.0,129.949,129.948,15.0]
["binance-futures","SOLUSDT",1726687556775,10.0,130.262,130.261,43.0]
["binance-futures","SOLUSDT",1726687572473,31.0,130.318,130.317,405.0]
["binance-futures","SOLUSDT",1726687598362,289.0,130.495,130.494,56.0]
["binance-futures","SOLUSDT",1726687625423,138.0,130.749,130.748,57.0]
["binance-futures","SOLUSDT",1726687684239,257.0,130.775,130.774,1.0]
["binance-futures","SOLUSDT",1726687699933,26.0,130.726,130.725,199.0]
["binance-futures","SOLUSDT",1726687727206,25.0,130.653,130.652,382.0]
["binance-futures","SOLUSDT",1726687754614,146.0,130.402,130.401,239.0]
["binance-futures","SOLUSDT",1726687801346,148.0,130.579,130.578,124.0]
["binance-futures","SOLUSDT",1726687828240,94.0,130.649,130.648,101.0]
["binance-futures","SOLUSDT",1726687843713,31.0,130.69,130.689,423.0]
["binance-futures","SOLUSDT",1726687872720,3.0,130.599,130.591,230.0]
["binance-futures","SOLUSDT",1726687900709,105.0,130.545,130.544,135.0]
["binance-futures","SOLUSDT",1726687946753,343.0,130.153,130.152,278.0]
["binance-futures","SOLUSDT",1726687978569,204.0,130.441,130.44,42.0]
["binance-futures","SOLUSDT",1726687991322,1.0,130.387,130.386,19.0]
["binance-futures","SOLUSDT",1726688019931,96.0,130.025,130.024,215.0]
["binance-futures","SOLUSDT",1726688047600,256.0,129.804,129.803,237.0]
["binance-futures","SOLUSDT",1726688091967,128.0,129.975,129.974,1.0]
["binance-futures","SOLUSDT",1726688119865,149.0,130.017,130.016,12.0]
["binance-futures","SOLUSDT",1726688147467,10.0,130.015,130.014,50.0]
["binance-futures","SOLUSDT",1726688193344,331.0,129.888,129.887,46.0]
["binance-futures","SOLUSDT",1726688222254,78.0,129.668,129.667,98.0]
["binance-futures","SOLUSDT",1726688237576,68.0,129.874,129.873,116.0]
["binance-futures","SOLUSDT",1726688264919,48.0,129.649,129.648,241.0]
["binance-futures","SOLUSDT",1726688293204,271.0,129.925,129.924,126.0]
["binance-futures","SOLUSDT",1726688339236,1.0,129.91,129.909,117.0]
["binance-futures","SOLUSDT",1726688354014,108.0,130.031,130.03,75.0]
["binance-futures","SOLUSDT",1726688381590,95.0,129.712,129.711,4.0]
["binance-futures","SOLUSDT",1726688410069,27.0,129.962,129.961,210.0]
["binance-futures","SOLUSDT",1726688437692,10.0,129.806,129.805,153.0]
["binance-futures","SOLUSDT",1726688483801,95.0,129.832,129.831,53.0]
["binance-futures","SOLUSDT",1726688513168,86.0,129.565,129.564,31.0]
["binance-futures","SOLUSDT",1726688542287,14.0,129.597,129.596,291.0]
["binance-futures","SOLUSDT",1726688591839,102.0,129.552,129.551,247.0]
["binance-futures","SOLUSDT",1726688620636,122.0,129.802,129.801,201.0]
["binance-futures","SOLUSDT",1726688638844,256.0,129.725,129.724,55.0]
["binance-futures","SOLUSDT",1726688669514,244.0,129.514,129.513,87.0]
["binance-futures","SOLUSDT",1726688700315,29.0,129.483,129.48,4.0]
["binance-futures","SOLUSDT",1726688743560,136.0,129.45,129.449,14.0]
["binance-futures","SOLUSDT",1726688773186,271.0,129.504,129.503,48.0]
["binance-futures","SOLUSDT",1726688799812,37.0,129.501,129.5,104.0]
["binance-futures","SOLUSDT",1726688814937,113.0,129.482,129.481,54.0]
["binance-futures","SOLUSDT",1726688842953,1.0,129.699,129.698,38.0]
["binance-futures","SOLUSDT",1726688889733,256.0,129.702,129.701,183.0]
["binance-futures","SOLUSDT",1726688918493,38.0,129.522,129.521,109.0]
["binance-futures","SOLUSDT",1726688947481,112.0,129.441,129.432,25.0]
["binance-futures","SOLUSDT",1726688963595,69.0,129.575,129.574,21.0]
["binance-futures","SOLUSDT",1726689025854,55.0,129.637,129.636,23.0]
["binance-futures","SOLUSDT",1726689042094,61.0,129.516,129.515,118.0]
["binance-futures","SOLUSDT",1726689070768,7.0,129.746,129.745,259.0]
["binance-futures","SOLUSDT",1726689098751,96.0,129.844,129.843,118.0]
["binance-futures","SOLUSDT",1726689145598,1.0,129.479,129.478,187.0]
["binance-futures","SOLUSDT",1726689159464,65.0,129.49,129.489,118.0]
["binance-futures","SOLUSDT",1726689204074,1.0,129.505,129.504,315.0]
["binance-futures","SOLUSDT",1726689219820,33.0,129.511,129.51,95.0]
["binance-futures","SOLUSDT",1726689249609,33.0,129.382,129.381,23.0]
["binance-futures","SOLUSDT",1726689297813,15.0,129.548,129.547,348.0]
["binance-futures","SOLUSDT",1726689326337,2.0,129.713,129.712,484.0]
["binance-futures","SOLUSDT",1726689358345,205.0,129.663,129.662,34.0]
["binance-futures","SOLUSDT",1726689375490,33.0,129.615,129.613,1.0]
["binance-futures","SOLUSDT",1726689445410,167.0,129.364,129.363,231.0]
["binance-futures","SOLUSDT",1726689478517,242.0,129.323,129.322,110.0]
["binance-futures","SOLUSDT",1726689496368,1.0,129.572,129.571,353.0]
["binance-futures","SOLUSDT",1726689531189,139.0,129.479,129.478,246.0]
["binance-futures","SOLUSDT",1726689580491,147.0,129.442,129.441,260.0]
["binance-futures","SOLUSDT",1726689611561,1.0,129.493,129.492,410.0]
["binance-futures","SOLUSDT",1726689641580,76.0,129.492,129.491,263.0]
["binance-futures","SOLUSDT",1726689658350,165.0,129.416,129.415,244.0]
["binance-futures","SOLUSDT",1726689684628,279.0,129.418,129.417,178.0]
["binance-futures","SOLUSDT",1726689733779,353.0,129.229,129.228,1.0]
["binance-futures","SOLUSDT",1726689760934,418.0,128.885,128.884,260.0]
["binance-futures","SOLUSDT",1726689787040,265.0,128.72,128.719,23.0]
["binance-futures","SOLUSDT",1726689802148,233.0,128.862,128.861,244.0]
["binance-futures","SOLUSDT",1726689830181,18.0,129.092,129.091,233.0]
["binance-futures","SOLUSDT",1726689893805,13.0,129.218,129.217,168.0]
["binance-futures","SOLUSDT",1726689909748,109.0,129.22,129.219,161.0]
["binance-futures","SOLUSDT",1726689940856,247.0,129.245,129.244,115.0]
["binance-futures","SOLUSDT",1726689994425,365.0,129.021,129.02,45.0]
["binance-futures","SOLUSDT",1726690010184,175.0,129.059,129.058,238.0]
["binance-futures","SOLUSDT",1726690063821,116.0,129.165,129.164,231.0]
["binance-futures","SOLUSDT",1726690082756,172.0,129.03,129.029,121.0]
["binance-futures","SOLUSDT",1726690117316,306.0,129.286,129.285,97.0]
["binance-futures","SOLUSDT",1726690181630,73.0,129.236,129.235,317.0]
["binance-futures","SOLUSDT",1726690218475,60.0,129.235,129.234,102.0]
["binance-futures","SOLUSDT",1726690256560,57.0,129.116,129.115,240.0]
["binance-futures","SOLUSDT",1726690275969,159.0,128.967,128.966,59.0]
["binance-futures","SOLUSDT",1726690309660,420.0,128.867,128.866,47.0]
["binance-futures","SOLUSDT",1726690337921,429.0,128.618,128.617,92.0]
["binance-futures","SOLUSDT",1726690383320,54.0,128.609,128.608,204.0]
["binance-futures","SOLUSDT",1726690412865,4.0,128.656,128.655,214.0]
["binance-futures","SOLUSDT",1726690467520,163.0,128.532,128.531,88.0]
["binance-futures","SOLUSDT",1726690500208,100.0,128.649,128.648,208.0]
["binance-futures","SOLUSDT",1726690529257,269.0,128.826,128.825,68.0]
["binance-futures","SOLUSDT",1726690544392,3.0,128.843,128.842,83.0]
["binance-futures","SOLUSDT",1726690571498,169.0,128.888,128.887,482.0]
["binance-futures","SOLUSDT",1726690606439,162.0,128.844,128.843,77.0]
["binance-futures","SOLUSDT",1726690663765,248.0,128.989,128.988,39.0]
["binance-futures","SOLUSDT",1726690696556,292.0,128.986,128.985,203.0]
["binance-futures","SOLUSDT",1726690717098,190.0,129.116,129.115,406.0]
["binance-futures","SOLUSDT",1726690753371,63.0,129.049,129.048,278.0]
["binance-futures","SOLUSDT",1726690791689,150.0,129.068,129.067,196.0]
["binance-futures","SOLUSDT",1726690859410,44.0,128.953,128.952,313.0]
["binance-futures","SOLUSDT",1726690901292,279.0,128.982,128.981,34.0]
["binance-futures","SOLUSDT",1726690930517,15.0,128.979,128.978,155.0]
["binance-futures","SOLUSDT",1726690989678,238.0,129.115,129.114,37.0]
["binance-futures","SOLUSDT",1726691054120,539.0,129.11,129.109,184.0]
["binance-futures","SOLUSDT",1726691078041,594.0,129.142,129.141,24.0]
["binance-futures","SOLUSDT",1726691116469,640.0,129.028,129.027,81.0]
["binance-futures","SOLUSDT",1726691163719,495.0,129.065,129.064,6.0]
["binance-futures","SOLUSDT",1726691234612,121.0,129.114,129.113,35.0]
["binance-futures","SOLUSDT",1726691277755,109.0,129.226,129.225,34.0]
["binance-futures","SOLUSDT",1726691299908,38.0,129.221,129.22,474.0]
["binance-futures","SOLUSDT",1726691344415,224.0,129.332,129.331,9.0]
["binance-futures","SOLUSDT",1726691383827,569.0,129.37,129.369,5.0]
["binance-futures","SOLUSDT",1726691454832,1.0,129.422,129.421,444.0]
["binance-futures","SOLUSDT",1726691489633,247.0,129.439,129.438,47.0]
["binance-futures","SOLUSDT",1726691546333,134.0,129.544,129.543,41.0]
["binance-futures","SOLUSDT",1726691548011,107.0,129.55,129.549,241.0]
["binance-futures","SOLUSDT",1726691614396,236.0,129.802,129.801,236.0]
["binance-futures","SOLUSDT",1726691633678,2.0,129.808,129.805,683.0]
["binance-futures","SOLUSDT",1726691671098,24.0,129.623,129.622,154.0]
["binance-futures","SOLUSDT",1726691709374,655.0,129.679,129.678,4.0]
["binance-futures","SOLUSDT",1726691769962,678.0,129.77,129.769,74.0]
["binance-futures","SOLUSDT",1726691808191,44.0,129.827,129.826,144.0]
["binance-futures","SOLUSDT",1726691828949,192.0,129.901,129.9,255.0]
["binance-futures","SOLUSDT",1726691866765,214.0,129.953,129.952,166.0]
["binance-futures","SOLUSDT",1726691899417,172.0,129.946,129.945,33.0]
["binance-futures","SOLUSDT",1726691970249,188.0,129.962,129.961,212.0]
["binance-futures","SOLUSDT",1726692010511,112.0,129.949,129.948,588.0]
["binance-futures","SOLUSDT",1726692044842,193.0,129.742,129.741,229.0]
["binance-futures","SOLUSDT",1726692067782,116.0,129.821,129.82,151.0]
["binance-futures","SOLUSDT",1726692110065,104.0,129.98,129.979,72.0]
["binance-futures","SOLUSDT",1726692186201,93.0,130.001,130.0,219.0]
["binance-futures","SOLUSDT",1726692235668,138.0,129.985,129.984,450.0]
["binance-futures","SOLUSDT",1726692282782,45.0,130.042,130.041,171.0]
["binance-futures","SOLUSDT",1726692343674,10.0,130.32,130.317,1.0]
["binance-futures","SOLUSDT",1726692379814,134.0,130.143,130.142,204.0]
["binance-futures","SOLUSDT",1726692398870,145.0,130.077,130.076,44.0]
["binance-futures","SOLUSDT",1726692437702,236.0,130.105,130.104,6.0]
["binance-futures","SOLUSDT",1726692485796,283.0,130.208,130.207,293.0]
["binance-futures","SOLUSDT",1726692556200,87.0,130.354,130.353,13.0]
["binance-futures","SOLUSDT",1726692601824,2.0,130.343,130.342,258.0]
["binance-futures","SOLUSDT",1726692615211,381.0,130.372,130.371,6.0]
["binance-futures","SOLUSDT",1726692660185,87.0,130.494,130.493,234.0]
["binance-futures","SOLUSDT",1726692703480,188.0,130.514,130.513,18.0]
["binance-futures","SOLUSDT",1726692770419,253.0,130.587,130.586,170.0]
["binance-futures","SOLUSDT",1726692809919,226.0,130.506,130.505,80.0]
["binance-futures","SOLUSDT",1726692862733,174.0,130.623,130.622,8.0]
["binance-futures","SOLUSDT",1726692937162,468.0,130.61,130.609,400.0]
["binance-futures","SOLUSDT",1726692982404,146.0,130.757,130.756,10.0]
["binance-futures","SOLUSDT",1726693024172,15.0,130.823,130.822,170.0]
["binance-futures","SOLUSDT",1726693047608,108.0,130.828,130.827,228.0]
["binance-futures","SOLUSDT",1726693086760,198.0,130.729,130.728,58.0]
["binance-futures","SOLUSDT",1726693161133,33.0,130.777,130.775,503.0]
["binance-futures","SOLUSDT",1726693205898,1.0,130.757,130.756,524.0]
["binance-futures","SOLUSDT",1726693242900,5.0,130.852,130.851,224.0]
["binance-futures","SOLUSDT",1726693272145,55.0,130.793,130.792,116.0]
["binance-futures","SOLUSDT",1726693315271,265.0,130.701,130.7,642.0]
["binance-futures","SOLUSDT",1726693389236,172.0,130.662,130.661,214.0]
["binance-futures","SOLUSDT",1726693436093,84.0,130.764,130.763,378.0]
["binance-futures","SOLUSDT",1726693487450,271.0,130.692,130.691,223.0]
["binance-futures","SOLUSDT",1726693509889,117.0,130.707,130.706,25.0]
["binance-futures","SOLUSDT",1726693611599,108.0,130.77,130.769,232.0]
["binance-futures","SOLUSDT",1726693655197,122.0,131.0,130.999,229.0]
["binance-futures","SOLUSDT",1726693677080,354.0,130.993,130.992,281.0]
["binance-futures","SOLUSDT",1726693714354,132.0,131.007,131.006,195.0]
["binance-futures","SOLUSDT",1726693785743,44.0,131.086,131.085,240.0]
["binance-futures","SOLUSDT",1726693829207,198.0,131.049,131.048,137.0]
["binance-futures","SOLUSDT",1726693846308,189.0,131.029,131.028,104.0]
["binance-futures","SOLUSDT",1726693906144,194.0,131.053,131.052,212.0]
["binance-futures","SOLUSDT",1726693950098,213.0,131.072,131.071,81.0]
["binance-futures","SOLUSDT",1726694037325,359.0,131.083,131.082,6.0]
["binance-futures","SOLUSDT",1726694088881,474.0,131.128,131.127,193.0]
["binance-futures","SOLUSDT",1726694134010,76.0,131.109,131.108,229.0]
["binance-futures","SOLUSDT",1726694160324,152.0,131.061,131.06,285.0]
["binance-futures","SOLUSDT",1726694246636,35.0,130.789,130.788,221.0]
["binance-futures","SOLUSDT",1726694287154,151.0,130.779,130.778,296.0]
["binance-futures","SOLUSDT",1726694308755,120.0,130.758,130.757,262.0]
["binance-futures","SOLUSDT",1726694346933,119.0,130.774,130.773,354.0]
["binance-futures","SOLUSDT",1726694426232,101.0,130.85,130.849,393.0]
["binance-futures","SOLUSDT",1726694482266,132.0,130.962,130.961,105.0]
["binance-futures","SOLUSDT",1726694523890,57.0,130.992,130.991,90.0]
["binance-futures","SOLUSDT",1726694560148,57.0,130.934,130.933,59.0]
["binance-futures","SOLUSDT",1726694610749,6.0,131.075,131.074,54.0]
["binance-futures","SOLUSDT",1726694663170,66.0,131.043,131.042,186.0]
["binance-futures","SOLUSDT",1726694754351,95.0,130.968,130.967,69.0]
["binance-futures","SOLUSDT",1726694819551,50.0,130.994,130.993,381.0]
["binance-futures","SOLUSDT",1726694854538,278.0,130.996,130.995,126.0]
["binance-futures","SOLUSDT",1726694918244,594.0,130.889,130.888,145.0]
["binance-futures","SOLUSDT",1726695031058,149.0,130.933,130.932,150.0]
["binance-futures","SOLUSDT",1726695069560,141.0,130.949,130.948,95.0]
["binance-futures","SOLUSDT",1726695132685,42.0,131.027,131.026,98.0]
["binance-futures","SOLUSDT",1726695230625,139.0,131.1,131.099,254.0]
["binance-futures","SOLUSDT",1726695293334,21.0,131.054,131.053,121.0]
["binance-futures","SOLUSDT",1726695307060,280.0,131.06,131.059,64.0]
["binance-futures","SOLUSDT",1726695374820,65.0,131.209,131.208,265.0]
["binance-futures","SOLUSDT",1726695427740,213.0,131.203,131.202,66.0]
["binance-futures","SOLUSDT",1726695483622,51.0,131.269,131.268,246.0]
["binance-futures","SOLUSDT",1726695553656,72.0,131.413,131.412,32.0]
["binance-futures","SOLUSDT",1726695599889,262.0,131.448,131.447,142.0]
["binance-futures","SOLUSDT",1726695622167,116.0,131.468,131.467,106.0]
["binance-futures","SOLUSDT",1726695662433,525.0,131.615,131.614,38.0]
["binance-futures","SOLUSDT",1726695709078,89.0,131.395,131.394,99.0]
["binance-futures","SOLUSDT",1726695795381,290.0,131.398,131.397,159.0]
["binance-futures","SOLUSDT",1726695842136,43.0,131.326,131.325,50.0]
["binance-futures","SOLUSDT",1726695887897,205.0,131.301,131.3,123.0]
["binance-futures","SOLUSDT",1726695974686,9.0,131.245,131.244,416.0]
["binance-futures","SOLUSDT",1726696023286,102.0,131.177,131.176,34.0]
["binance-futures","SOLUSDT",1726696066447,36.0,131.125,131.124,62.0]
["binance-futures","SOLUSDT",1726696112265,25.0,131.212,131.211,138.0]
["binance-futures","SOLUSDT",1726696168206,48.0,131.223,131.222,420.0]
["binance-futures","SOLUSDT",1726696255781,35.0,131.053,131.052,192.0]
["binance-futures","SOLUSDT",1726696312524,109.0,131.159,131.158,27.0]
["binance-futures","SOLUSDT",1726696349888,156.0,131.168,131.167,139.0]
["binance-futures","SOLUSDT",1726696430107,4.0,131.29,131.289,116.0]
["binance-futures","SOLUSDT",1726696491865,427.0,131.261,131.26,286.0]
["binance-futures","SOLUSDT",1726696584478,63.0,131.354,131.353,111.0]
["binance-futures","SOLUSDT",1726696647917,203.0,131.312,131.311,186.0]
["binance-futures","SOLUSDT",1726696711732,485.0,131.176,131.175,135.0]
["binance-futures","SOLUSDT",1726696811524,64.0,131.236,131.235,138.0]
["binance-futures","SOLUSDT",1726696820604,101.0,131.3,131.299,137.0]
["binance-futures","SOLUSDT",1726696886657,34.0,131.362,131.361,134.0]
["binance-futures","SOLUSDT",1726696932523,776.0,131.336,131.335,76.0]
["binance-futures","SOLUSDT",1726696979975,8.0,130.849,130.848,51.0]
["binance-futures","SOLUSDT",1726697038612,79.0,131.067,131.066,202.0]
["binance-futures","SOLUSDT",1726697085514,107.0,131.189,131.188,185.0]
["binance-futures","SOLUSDT",1726697113348,218.0,131.228,131.227,411.0]
["binance-futures","SOLUSDT",1726697162300,135.0,131.3,131.299,163.0]
["binance-futures","SOLUSDT",1726697214983,174.0,131.261,131.26,154.0]
["binance-futures","SOLUSDT",1726697294752,236.0,131.245,131.244,171.0]
["binance-futures","SOLUSDT",1726697352983,149.0,131.19,131.189,307.0]
["binance-futures","SOLUSDT",1726697404642,212.0,131.102,131.101,151.0]
["binance-futures","SOLUSDT",1726697445298,53.0,131.057,131.056,157.0]
["binance-futures","SOLUSDT",1726697545786,34.0,131.204,131.203,154.0]
["binance-futures","SOLUSDT",1726697595748,136.0,131.18,131.179,342.0]
["binance-futures","SOLUSDT",1726697658320,274.0,131.2,131.199,238.0]
["binance-futures","SOLUSDT",1726697715943,319.0,131.148,131.147,39.0]
["binance-futures","SOLUSDT",1726697818739,127.0,131.249,131.248,250.0]
["binance-futures","SOLUSDT",1726697871213,42.0,131.235,131.234,155.0]
["binance-futures","SOLUSDT",1726697919758,524.0,131.269,131.268,12.0]
["binance-futures","SOLUSDT",1726697949716,2.0,131.255,131.254,418.0]
["binance-futures","SOLUSDT",1726698003836,170.0,131.311,131.31,159.0]
["binance-futures","SOLUSDT",1726698088538,268.0,131.393,131.392,146.0]
["binance-futures","SOLUSDT",1726698138195,46.0,131.354,131.353,150.0]
["binance-futures","SOLUSDT",1726698198139,158.0,131.319,131.318,54.0]
["binance-futures","SOLUSDT",1726698239723,542.0,131.249,131.244,1.0]
["binance-futures","SOLUSDT",1726698284243,122.0,131.233,131.232,110.0]
["binance-futures","SOLUSDT",1726698367553,118.0,131.175,131.174,417.0]
["binance-futures","SOLUSDT",1726698425027,35.0,131.222,131.221,1302.0]
["binance-futures","SOLUSDT",1726698472055,106.0,131.384,131.383,196.0]
["binance-futures","SOLUSDT",1726698552596,10.0,131.422,131.421,441.0]
["binance-futures","SOLUSDT",1726698595193,142.0,131.528,131.527,172.0]
["binance-futures","SOLUSDT",1726698630203,93.0,131.552,131.551,177.0]
["binance-futures","SOLUSDT",1726698651393,212.0,131.492,131.491,204.0]
["binance-futures","SOLUSDT",1726698689113,30.0,131.616,131.615,178.0]
["binance-futures","SOLUSDT",1726698750567,151.0,131.447,131.446,165.0]
["binance-futures","SOLUSDT",1726698792380,1.0,131.408,131.407,312.0]
["binance-futures","SOLUSDT",1726698836628,363.0,131.362,131.361,121.0]
["binance-futures","SOLUSDT",1726698895585,157.0,131.356,131.355,8.0]
["binance-futures","SOLUSDT",1726698907529,146.0,131.379,131.378,101.0]
["binance-futures","SOLUSDT",1726698977937,112.0,131.283,131.282,192.0]
["binance-futures","SOLUSDT",1726699024986,48.0,131.276,131.275,192.0]
["binance-futures","SOLUSDT",1726699083703,511.0,131.281,131.28,16.0]
["binance-futures","SOLUSDT",1726699177328,127.0,131.216,131.215,211.0]
["binance-futures","SOLUSDT",1726699235521,106.0,131.232,131.231,167.0]
["binance-futures","SOLUSDT",1726699293041,104.0,131.292,131.291,197.0]
["binance-futures","SOLUSDT",1726699329070,199.0,131.253,131.252,223.0]
["binance-futures","SOLUSDT",1726699386165,208.0,131.247,131.246,111.0]
["binance-futures","SOLUSDT",1726699474074,248.0,131.119,131.118,41.0]
["binance-futures","SOLUSDT",1726699521977,197.0,131.18,131.179,73.0]
["binance-futures","SOLUSDT",1726699575469,166.0,131.197,131.196,69.0]
["binance-futures","SOLUSDT",1726699614480,137.0,131.202,131.201,113.0]
["binance-futures","SOLUSDT",1726699659523,18.0,131.345,131.344,194.0]
["binance-futures","SOLUSDT",1726699715489,125.0,131.325,131.324,126.0]
["binance-futures","SOLUSDT",1726699803876,326.0,131.324,131.323,54.0]
["binance-futures","SOLUSDT",1726699855671,11.0,131.25,131.249,186.0]
["binance-futures","SOLUSDT",1726699886439,544.0,131.259,131.258,6.0]
["binance-futures","SOLUSDT",1726699989023,65.0,131.254,131.253,497.0]
["binance-futures","SOLUSDT",1726700050849,72.0,131.266,131.265,278.0]
["binance-futures","SOLUSDT",1726700086131,138.0,131.283,131.282,49.0]
["binance-futures","SOLUSDT",1726700137253,23.0,131.318,131.317,284.0]
["binance-futures","SOLUSDT",1726700227576,94.0,131.347,131.346,171.0]
["binance-futures","SOLUSDT",1726700279622,96.0,131.328,131.327,268.0]
["binance-futures","SOLUSDT",1726700325720,93.0,131.423,131.422,137.0]
["binance-futures","SOLUSDT",1726700394185,43.0,131.382,131.381,141.0]
["binance-futures","SOLUSDT",1726700406205,310.0,131.5,131.499,233.0]
["binance-futures","SOLUSDT",1726700444155,104.0,131.501,131.5,218.0]
["binance-futures","SOLUSDT",1726700508361,142.0,131.553,131.552,134.0]
["binance-futures","SOLUSDT",1726700544094,193.0,131.619,131.618,566.0]
["binance-futures","SOLUSDT",1726700566500,128.0,131.642,131.641,151.0]
["binance-futures","SOLUSDT",1726700649001,83.0,131.761,131.76,104.0]
["binance-futures","SOLUSDT",1726700688818,313.0,131.775,131.774,214.0]
["binance-futures","SOLUSDT",1726700711687,299.0,131.714,131.713,299.0]
["binance-futures","SOLUSDT",1726700752155,17.0,131.71,131.709,796.0]
["binance-futures","SOLUSDT",1726700796234,625.0,131.692,131.691,96.0]
["binance-futures","SOLUSDT",1726700864947,8.0,131.767,131.766,835.0]
["binance-futures","SOLUSDT",1726700902523,678.0,131.823,131.822,10.0]
["binance-futures","SOLUSDT",1726700930257,10.0,131.801,131.8,571.0]
["binance-futures","SOLUSDT",1726700963972,16.0,131.861,131.86,555.0]
["binance-futures","SOLUSDT",1726701003921,252.0,131.882,131.881,414.0]
["binance-futures","SOLUSDT",1726701059681,166.0,131.969,131.968,147.0]
["binance-futures","SOLUSDT",1726701094044,180.0,132.12,132.119,100.0]
["binance-futures","SOLUSDT",1726701115196,70.0,132.142,132.141,379.0]
["binance-futures","SOLUSDT",1726701150809,15.0,132.085,132.081,113.0]
["binance-futures","SOLUSDT",1726701229544,99.0,131.977,131.976,113.0]
["binance-futures","SOLUSDT",1726701252271,255.0,131.961,131.96,49.0]
["binance-futures","SOLUSDT",1726701290452,79.0,131.957,131.956,105.0]
["binance-futures","SOLUSDT",1726701330362,50.0,131.907,131.906,451.0]
["binance-futures","SOLUSDT",1726701396690,226.0,131.97,131.969,53.0]
["binance-futures","SOLUSDT",1726701433516,268.0,131.959,131.958,100.0]
["binance-futures","SOLUSDT",1726701483312,62.0,132.036,132.035,263.0]
["binance-futures","SOLUSDT",1726701501381,693.0,132.08,132.079,249.0]
["binance-futures","SOLUSDT",1726701548426,134.0,132.037,132.036,223.0]
["binance-futures","SOLUSDT",1726701624911,141.0,132.024,132.023,44.0]
["binance-futures","SOLUSDT",1726701666367,373.0,132.08,132.079,233.0]
["binance-futures","SOLUSDT",1726701689011,90.0,132.186,132.185,173.0]
["binance-futures","SOLUSDT",1726701730059,14.0,132.19,132.189,2.0]
["binance-futures","SOLUSDT",1726701763957,340.0,132.209,132.208,92.0]
["binance-futures","SOLUSDT",1726701825266,93.0,132.177,132.176,2.0]
["binance-futures","SOLUSDT",1726701865430,15.0,132.25,132.249,227.0]
["binance-futures","SOLUSDT",1726701907294,104.0,132.28,132.279,91.0]
["binance-futures","SOLUSDT",1726701964680,436.0,132.388,132.387,258.0]
["binance-futures","SOLUSDT",1726701999143,78.0,132.449,132.448,205.0]
["binance-futures","SOLUSDT",1726702021378,454.0,132.508,132.507,41.0]
["binance-futures","SOLUSDT",1726702057613,173.0,132.568,132.567,24.0]
["binance-futures","SOLUSDT",1726702092563,45.0,132.587,132.586,179.0]
["binance-futures","SOLUSDT",1726702152237,189.0,132.676,132.675,152.0]
["binance-futures","SOLUSDT",1726702192194,100.0,132.69,132.689,221.0]
["binance-futures","SOLUSDT",1726702225180,367.0,132.582,132.581,43.0]
["binance-futures","SOLUSDT",1726702243716,97.0,132.659,132.658,70.0]
["binance-futures","SOLUSDT",1726702278869,180.0,132.675,132.674,14.0]
["binance-futures","SOLUSDT",1726702331220,593.0,132.573,132.572,57.0]
["binance-futures","SOLUSDT",1726702365038,165.0,132.485,132.484,9.0]
["binance-futures","SOLUSDT",1726702403403,49.0,132.538,132.537,160.0]
["binance-futures","SOLUSDT",1726702462924,28.0,132.697,132.696,71.0]
["binance-futures","SOLUSDT",1726702503363,39.0,132.667,132.666,167.0]
["binance-futures","SOLUSDT",1726702546514,417.0,132.731,132.729,7.0]
["binance-futures","SOLUSDT",1726702563216,48.0,132.808,132.807,344.0]
["binance-futures","SOLUSDT",1726702594738,207.0,132.993,132.992,137.0]
["binance-futures","SOLUSDT",1726702646241,80.0,132.943,132.942,122.0]
["binance-futures","SOLUSDT",1726702682193,69.0,132.881,132.88,125.0]
["binance-futures","SOLUSDT",1726702714746,88.0,132.71,132.709,68.0]
["binance-futures","SOLUSDT",1726702734238,86.0,132.835,132.834,84.0]
["binance-futures","SOLUSDT",1726702768882,99.0,132.98,132.979,282.0]
["binance-futures","SOLUSDT",1726702827017,136.0,132.966,132.965,41.0]
["binance-futures","SOLUSDT",1726702863507,104.0,132.881,132.88,748.0]
["binance-futures","SOLUSDT",1726702900273,67.0,132.987,132.986,90.0]
["binance-futures","SOLUSDT",1726702921685,107.0,133.023,133.022,140.0]
["binance-futures","SOLUSDT",1726702993445,121.0,133.09,133.089,151.0]
["binance-futures","SOLUSDT",1726703013674,118.0,132.941,132.94,78.0]
["binance-futures","SOLUSDT",1726703053136,1.0,132.978,132.977,323.0]
["binance-futures","SOLUSDT",1726703089884,76.0,132.926,132.925,86.0]
["binance-futures","SOLUSDT",1726703148944,118.0,132.945,132.944,61.0]
["binance-futures","SOLUSDT",1726703184486,32.0,132.889,132.888,194.0]
["binance-futures","SOLUSDT",1726703222493,95.0,132.945,132.944,130.0]
["binance-futures","SOLUSDT",1726703245655,152.0,132.929,132.928,118.0]
["binance-futures","SOLUSDT",1726703283581,274.0,132.888,132.887,129.0]
["binance-futures","SOLUSDT",1726703341405,215.0,132.875,132.874,98.0]
["binance-futures","SOLUSDT",1726703377880,80.0,132.964,132.963,24.0]
["binance-futures","SOLUSDT",1726703415890,111.0,132.984,132.983,80.0]
["binance-futures","SOLUSDT",1726703437385,31.0,133.004,133.003,237.0]
["binance-futures","SOLUSDT",1726703517351,186.0,133.115,133.114,20.0]
["binance-futures","SOLUSDT",1726703561093,104.0,133.127,133.126,209.0]
["binance-futures","SOLUSDT",1726703582773,13.0,133.176,133.175,222.0]
["binance-futures","SOLUSDT",1726703620945,12.0,133.294,133.289,67.0]
["binance-futures","SOLUSDT",1726703681609,95.0,133.393,133.392,44.0]
["binance-futures","SOLUSDT",1726703710614,83.0,133.654,133.653,5.0]
["binance-futures","SOLUSDT",1726703739514,153.0,133.741,133.74,29.0]
["binance-futures","SOLUSDT",1726703755929,179.0,133.69,133.689,42.0]
["binance-futures","SOLUSDT",1726703784611,116.0,133.826,133.825,95.0]
["binance-futures","SOLUSDT",1726703832543,70.0,133.872,133.871,73.0]
["binance-futures","SOLUSDT",1726703860948,121.0,134.135,134.134,68.0]
["binance-futures","SOLUSDT",1726703890389,86.0,133.999,133.998,156.0]
["binance-futures","SOLUSDT",1726703906879,1.0,134.111,134.11,85.0]
["binance-futures","SOLUSDT",1726703953635,49.0,134.233,134.232,141.0]
["binance-futures","SOLUSDT",1726703967709,288.0,134.324,134.323,1.0]
["binance-futures","SOLUSDT",1726703967764,293.0,134.324,134.323,101.0]
["binance-futures","SOLUSDT",1726703967814,248.0,134.324,134.323,101.0]
["binance-futures","SOLUSDT",1726703967869,162.0,134.324,134.323,165.0]
["binance-futures","SOLUSDT",1726703967920,1.0,134.33,134.329,264.0]
["binance-futures","SOLUSDT",1726703967972,3.0,134.338,134.337,256.0]
["binance-futures","SOLUSDT",1726703968023,78.0,134.338,134.337,104.0]
["binance-futures","SOLUSDT",1726703968072,71.0,134.338,134.337,72.0]
["binance-futures","SOLUSDT",1726703968124,71.0,134.338,134.337,103.0]
["binance-futures","SOLUSDT",1726703968179,71.0,134.338,134.337,105.0]
["binance-futures","SOLUSDT",1726703968232,115.0,134.338,134.337,38.0]
["binance-futures","SOLUSDT",1726703968283,115.0,134.338,134.337,55.0]
["binance-futures","SOLUSDT",1726703968334,161.0,134.323,134.322,63.0]
["binance-futures","SOLUSDT",1726703968386,177.0,134.323,134.322,1.0]
["binance-futures","SOLUSDT",1726703968436,178.0,134.323,134.322,89.0]
["binance-futures","SOLUSDT",1726703968490,38.0,134.323,134.322,114.0]
["binance-futures","SOLUSDT",1726703968530,61.0,134.323,134.322,89.0]
["binance-futures","SOLUSDT",1726703968584,105.0,134.323,134.322,96.0]
["binance-futures","SOLUSDT",1726703968646,106.0,134.323,134.322,115.0]
["binance-futures","SOLUSDT",1726703968698,25.0,134.323,134.322,135.0]
["binance-futures","SOLUSDT",1726703968743,4.0,134.329,134.328,215.0]
["binance-futures","SOLUSDT",1726703968856,79.0,134.329,134.328,178.0]
["binance-futures","SOLUSDT",1726703968960,3.0,134.329,134.328,198.0]
["binance-futures","SOLUSDT",1726703969012,4.0,134.329,134.328,194.0]
["binance-futures","SOLUSDT",1726703969067,8.0,134.344,134.343,74.0]
["binance-futures","SOLUSDT",1726703969118,4.0,134.351,134.349,276.0]
["binance-futures","SOLUSDT",1726703969169,372.0,134.35,134.349,293.0]
["binance-futures","SOLUSDT",1726703969221,372.0,134.35,134.349,292.0]
["binance-futures","SOLUSDT",1726703969267,372.0,134.35,134.349,302.0]
["binance-futures","SOLUSDT",1726703969317,373.0,134.35,134.349,306.0]
["binance-futures","SOLUSDT",1726703969369,376.0,134.35,134.349,125.0]
["binance-futures","SOLUSDT",1726703969427,351.0,134.35,134.349,111.0]
["binance-futures","SOLUSDT",1726703969472,338.0,134.35,134.349,111.0]
["binance-futures","SOLUSDT",1726703969533,94.0,134.368,134.367,123.0]
["binance-futures","SOLUSDT",1726703969585,94.0,134.368,134.367,76.0]
["binance-futures","SOLUSDT",1726703969635,117.0,134.368,134.367,70.0]
["binance-futures","SOLUSDT",1726703969686,97.0,134.359,134.358,61.0]
["binance-futures","SOLUSDT",1726703969737,42.0,134.359,134.358,121.0]
["binance-futures","SOLUSDT",1726703969788,83.0,134.359,134.358,97.0]
["binance-futures","SOLUSDT",1726703969840,11.0,134.359,134.358,116.0]
["binance-futures","SOLUSDT",1726703969891,53.0,134.361,134.36,107.0]
["binance-futures","SOLUSDT",1726703969942,44.0,134.361,134.36,94.0]
["binance-futures","SOLUSDT",1726703969989,50.0,134.361,134.36,48.0]
["binance-futures","SOLUSDT",1726703970046,51.0,134.361,134.36,97.0]
["binance-futures","SOLUSDT",1726703970095,45.0,134.361,134.36,146.0]
["binance-futures","SOLUSDT",1726703970145,47.0,134.361,134.36,168.0]
["binance-futures","SOLUSDT",1726703970199,47.0,134.361,134.36,135.0]
["binance-futures","SOLUSDT",1726703970247,47.0,134.361,134.36,171.0]
["binance-futures","SOLUSDT",1726703970308,7.0,134.361,134.36,171.0]
["binance-futures","SOLUSDT",1726703970359,111.0,134.361,134.36,166.0]
["binance-futures","SOLUSDT",1726703970411,157.0,134.361,134.36,167.0]
["binance-futures","SOLUSDT",1726703970459,94.0,134.361,134.36,167.0]
["binance-futures","SOLUSDT",1726703970511,95.0,134.361,134.36,167.0]
["binance-futures","SOLUSDT",1726703970723,138.0,134.361,134.36,167.0]
["binance-futures","SOLUSDT",1726703970823,92.0,134.361,134.36,167.0]
["binance-futures","SOLUSDT",1726703970933,52.0,134.361,134.36,163.0]
["binance-futures","SOLUSDT",1726703970984,37.0,134.361,134.36,186.0]
["binance-futures","SOLUSDT",1726703971036,37.0,134.361,134.36,182.0]
["binance-futures","SOLUSDT",1726703971063,53.0,134.361,134.36,179.0]
["binance-futures","SOLUSDT",1726703971139,52.0,134.361,134.36,173.0]
["binance-futures","SOLUSDT",1726703971193,52.0,134.361,134.36,194.0]
["binance-futures","SOLUSDT",1726703971247,53.0,134.361,134.36,191.0]
["binance-futures","SOLUSDT",1726703971300,55.0,134.361,134.36,191.0]
["binance-futures","SOLUSDT",1726703971344,54.0,134.361,134.36,191.0]
["binance-futures","SOLUSDT",1726703971403,122.0,134.372,134.371,131.0]
["binance-futures","SOLUSDT",1726703971455,109.0,134.372,134.371,70.0]
["binance-futures","SOLUSDT",1726703971503,448.0,134.368,134.367,166.0]
["binance-futures","SOLUSDT",1726703971558,385.0,134.368,134.367,133.0]
["binance-futures","SOLUSDT",1726703971609,284.0,134.368,134.367,133.0]
["binance-futures","SOLUSDT",1726703971660,78.0,134.368,134.367,143.0]
["binance-futures","SOLUSDT",1726703971703,25.0,134.368,134.367,160.0]
["binance-futures","SOLUSDT",1726703971763,144.0,134.368,134.364,75.0]
["binance-futures","SOLUSDT",1726703971814,76.0,134.364,134.363,78.0]
["binance-futures","SOLUSDT",1726703971866,1.0,134.366,134.365,24.0]
["binance-futures","SOLUSDT",1726703971916,24.0,134.368,134.367,88.0]
["binance-futures","SOLUSDT",1726703971968,44.0,134.368,134.367,89.0]
["binance-futures","SOLUSDT",1726703972019,46.0,134.368,134.367,99.0]
["binance-futures","SOLUSDT",1726703972070,25.0,134.368,134.367,100.0]
["binance-futures","SOLUSDT",1726703972123,25.0,134.368,134.367,101.0]
["binance-futures","SOLUSDT",1726703972223,23.0,134.368,134.367,101.0]
["binance-futures","SOLUSDT",1726703972277,23.0,134.368,134.367,151.0]
["binance-futures","SOLUSDT",1726703972328,17.0,134.368,134.367,151.0]
["binance-futures","SOLUSDT",1726703972380,9.0,134.368,134.367,151.0]
["binance-futures","SOLUSDT",1726703972437,1.0,134.372,134.371,252.0]
["binance-futures","SOLUSDT",1726703972490,93.0,134.375,134.374,190.0]
["binance-futures","SOLUSDT",1726703972543,43.0,134.375,134.374,205.0]
["binance-futures","SOLUSDT",1726703972594,46.0,134.375,134.374,205.0]
["binance-futures","SOLUSDT",1726703972647,14.0,134.375,134.374,205.0]
["binance-futures","SOLUSDT",1726703972700,46.0,134.375,134.374,206.0]
["binance-futures","SOLUSDT",1726703972748,49.0,134.375,134.374,206.0]
["binance-futures","SOLUSDT",1726703972804,119.0,134.375,134.374,151.0]
["binance-futures","SOLUSDT",1726703972854,105.0,134.375,134.374,176.0]
["binance-futures","SOLUSDT",1726703972906,156.0,134.375,134.374,141.0]
["binance-futures","SOLUSDT",1726703973064,120.0,134.375,134.374,127.0]
["binance-futures","SOLUSDT",1726703973115,145.0,134.373,134.372,129.0]
["binance-futures","SOLUSDT",1726703973167,120.0,134.373,134.372,41.0]
["binance-futures","SOLUSDT",1726703973218,73.0,134.373,134.372,109.0]
["binance-futures","SOLUSDT",1726703973269,11.0,134.373,134.372,113.0]
["binance-futures","SOLUSDT",1726703973321,29.0,134.373,134.372,113.0]
["binance-futures","SOLUSDT",1726703973373,121.0,134.373,134.372,107.0]
["binance-futures","SOLUSDT",1726703973423,138.0,134.373,134.372,105.0]
["binance-futures","SOLUSDT",1726703973479,228.0,134.373,134.372,102.0]
["binance-futures","SOLUSDT",1726703973531,192.0,134.373,134.372,102.0]
["binance-futures","SOLUSDT",1726703973581,175.0,134.373,134.372,102.0]
["binance-futures","SOLUSDT",1726703973624,42.0,134.373,134.372,124.0]
["binance-futures","SOLUSDT",1726703973685,6.0,134.373,134.372,105.0]
["binance-futures","SOLUSDT",1726703973734,95.0,134.373,134.372,84.0]
["binance-futures","SOLUSDT",1726703973789,119.0,134.373,134.372,84.0]
["binance-futures","SOLUSDT",1726703973896,125.0,134.373,134.372,79.0]
["binance-futures","SOLUSDT",1726703973928,118.0,134.373,134.372,73.0]
["binance-futures","SOLUSDT",1726703973997,118.0,134.373,134.372,74.0]
["binance-futures","SOLUSDT",1726703974048,117.0,134.373,134.372,74.0]
["binance-futures","SOLUSDT",1726703974102,38.0,134.375,134.374,258.0]
["binance-futures","SOLUSDT",1726703974153,49.0,134.375,134.374,258.0]
["binance-futures","SOLUSDT",1726703974204,49.0,134.375,134.374,267.0]
["binance-futures","SOLUSDT",1726703974258,49.0,134.375,134.374,214.0]
["binance-futures","SOLUSDT",1726703974308,49.0,134.375,134.374,223.0]
["binance-futures","SOLUSDT",1726703974358,47.0,134.375,134.374,223.0]
["binance-futures","SOLUSDT",1726703974408,46.0,134.375,134.374,223.0]
["binance-futures","SOLUSDT",1726703974510,61.0,134.375,134.374,223.0]
["binance-futures","SOLUSDT",1726703974617,161.0,134.375,134.374,220.0]
["binance-futures","SOLUSDT",1726703974662,193.0,134.375,134.374,120.0]
["binance-futures","SOLUSDT",1726703974719,187.0,134.375,134.374,145.0]
["binance-futures","SOLUSDT",1726703974772,163.0,134.375,134.374,145.0]
["binance-futures","SOLUSDT",1726703974819,163.0,134.375,134.374,202.0]
["binance-futures","SOLUSDT",1726703974876,153.0,134.375,134.374,202.0]
["binance-futures","SOLUSDT",1726703974977,153.0,134.375,134.374,170.0]
["binance-futures","SOLUSDT",1726703975034,101.0,134.375,134.374,170.0]
["binance-futures","SOLUSDT",1726703975087,119.0,134.375,134.374,170.0]
["binance-futures","SOLUSDT",1726703975137,120.0,134.378,134.377,251.0]
["binance-futures","SOLUSDT",1726703975233,130.0,134.378,134.377,105.0]
["binance-futures","SOLUSDT",1726703975338,141.0,134.378,134.377,80.0]
["binance-futures","SOLUSDT",1726703975397,135.0,134.378,134.377,80.0]
["binance-futures","SOLUSDT",1726703975436,155.0,134.378,134.377,79.0]
["binance-futures","SOLUSDT",1726703975500,135.0,134.378,134.377,90.0]
["binance-futures","SOLUSDT",1726703975552,303.0,134.375,134.374,255.0]
["binance-futures","SOLUSDT",1726703975605,196.0,134.375,134.374,258.0]
["binance-futures","SOLUSDT",1726703975654,68.0,134.375,134.374,259.0]
["binance-futures","SOLUSDT",1726703975758,53.0,134.375,134.374,259.0]
["binance-futures","SOLUSDT",1726703975861,53.0,134.375,134.374,251.0]
["binance-futures","SOLUSDT",1726703975908,47.0,134.375,134.374,251.0]
["binance-futures","SOLUSDT",1726703975958,47.0,134.375,134.374,335.0]
["binance-futures","SOLUSDT",1726703976020,43.0,134.375,134.374,335.0]
["binance-futures","SOLUSDT",1726703976067,14.0,134.378,134.377,281.0]
["binance-futures","SOLUSDT",1726703976124,13.0,134.378,134.377,280.0]
["binance-futures","SOLUSDT",1726703976172,17.0,134.378,134.377,281.0]
["binance-futures","SOLUSDT",1726703976230,34.0,134.382,134.381,358.0]
["binance-futures","SOLUSDT",1726703976282,34.0,134.382,134.381,336.0]
["binance-futures","SOLUSDT",1726703976437,35.0,134.382,134.381,338.0]
["binance-futures","SOLUSDT",1726703976485,43.0,134.382,134.381,324.0]
["binance-futures","SOLUSDT",1726703976594,43.0,134.382,134.381,252.0]
["binance-futures","SOLUSDT",1726703976643,35.0,134.382,134.381,252.0]
["binance-futures","SOLUSDT",1726703976908,43.0,134.382,134.381,252.0]
["binance-futures","SOLUSDT",1726703976958,43.0,134.382,134.381,248.0]
["binance-futures","SOLUSDT",1726703977063,45.0,134.382,134.381,248.0]
["binance-futures","SOLUSDT",1726703977113,43.0,134.382,134.381,251.0]
["binance-futures","SOLUSDT",1726703977166,57.0,134.382,134.381,248.0]
["binance-futures","SOLUSDT",1726703977265,62.0,134.382,134.381,248.0]
["binance-futures","SOLUSDT",1726703977372,62.0,134.382,134.381,307.0]
["binance-futures","SOLUSDT",1726703977419,62.0,134.382,134.381,302.0]
["binance-futures","SOLUSDT",1726703977521,85.0,134.382,134.381,302.0]
["binance-futures","SOLUSDT",1726703977694,120.0,134.382,134.381,222.0]
["binance-futures","SOLUSDT",1726703977733,74.0,134.382,134.381,222.0]
["binance-futures","SOLUSDT",1726703977791,74.0,134.382,134.381,221.0]
["binance-futures","SOLUSDT",1726703977850,146.0,134.382,134.381,172.0]
["binance-futures","SOLUSDT",1726703977901,146.0,134.382,134.381,197.0]
["binance-futures","SOLUSDT",1726703977952,184.0,134.382,134.381,197.0]
["binance-futures","SOLUSDT",1726703978005,188.0,134.382,134.381,197.0]
["binance-futures","SOLUSDT",1726703978109,193.0,134.382,134.381,190.0]
["binance-futures","SOLUSDT",1726703978158,198.0,134.382,134.381,222.0]
["binance-futures","SOLUSDT",1726703978216,81.0,134.382,134.381,222.0]
["binance-futures","SOLUSDT",1726703978265,71.0,134.382,134.381,225.0]
["binance-futures","SOLUSDT",1726703978323,71.0,134.382,134.381,224.0]
["binance-futures","SOLUSDT",1726703978374,71.0,134.382,134.381,221.0]
["binance-futures","SOLUSDT",1726703978422,74.0,134.382,134.381,221.0]
["binance-futures","SOLUSDT",1726703978529,73.0,134.382,134.381,221.0]
["binance-futures","SOLUSDT",1726703978580,74.0,134.382,134.381,221.0]
["binance-futures","SOLUSDT",1726703978635,215.0,134.386,134.385,91.0]
["binance-futures","SOLUSDT",1726703978687,225.0,134.386,134.385,211.0]
["binance-futures","SOLUSDT",1726703978736,206.0,134.386,134.385,211.0]
["binance-futures","SOLUSDT",1726703978839,206.0,134.386,134.385,222.0]
["binance-futures","SOLUSDT",1726703978892,169.0,134.386,134.385,222.0]
["binance-futures","SOLUSDT",1726703979045,169.0,134.386,134.385,220.0]
["binance-futures","SOLUSDT",1726703979102,169.0,134.386,134.385,227.0]
["binance-futures","SOLUSDT",1726703979155,413.0,134.381,134.38,105.0]
["binance-futures","SOLUSDT",1726703979206,391.0,134.381,134.38,105.0]
["binance-futures","SOLUSDT",1726703979258,526.0,134.375,134.374,230.0]
["binance-futures","SOLUSDT",1726703979308,481.0,134.375,134.374,231.0]
["binance-futures","SOLUSDT",1726703979360,481.0,134.375,134.374,195.0]
["binance-futures","SOLUSDT",1726703979414,331.0,134.375,134.374,231.0]
["binance-futures","SOLUSDT",1726703979463,326.0,134.375,134.374,229.0]
["binance-futures","SOLUSDT",1726703979518,326.0,134.375,134.374,228.0]
["binance-futures","SOLUSDT",1726703979676,356.0,134.375,134.374,228.0]
["binance-futures","SOLUSDT",1726703979724,326.0,134.375,134.374,228.0]
["binance-futures","SOLUSDT",1726703979942,448.0,134.361,134.36,27.0]
["binance-futures","SOLUSDT",1726703980043,246.0,134.338,134.337,105.0]
["binance-futures","SOLUSDT",1726703980096,247.0,134.338,134.337,89.0]
["binance-futures","SOLUSDT",1726703980147,248.0,134.338,134.337,162.0]
["binance-futures","SOLUSDT",1726703980198,64.0,134.338,134.337,144.0]
["binance-futures","SOLUSDT",1726703980239,64.0,134.338,134.337,141.0]
["binance-futures","SOLUSDT",1726703980303,206.0,134.342,134.341,69.0]
["binance-futures","SOLUSDT",1726703980353,99.0,134.342,134.341,83.0]
["binance-futures","SOLUSDT",1726703980404,119.0,134.342,134.341,113.0]
["binance-futures","SOLUSDT",1726703980507,80.0,134.342,134.341,113.0]
["binance-futures","SOLUSDT",1726703980558,90.0,134.342,134.341,110.0]
["binance-futures","SOLUSDT",1726703980612,94.0,134.342,134.341,60.0]
["binance-futures","SOLUSDT",1726703980661,127.0,134.342,134.341,60.0]
["binance-futures","SOLUSDT",1726703980712,94.0,134.342,134.341,65.0]
["binance-futures","SOLUSDT",1726703980765,128.0,134.342,134.341,65.0]
["binance-futures","SOLUSDT",1726703980913,92.0,134.342,134.341,65.0]
["binance-futures","SOLUSDT",1726703980975,95.0,134.342,134.341,65.0]
["binance-futures","SOLUSDT",1726703981028,128.0,134.342,134.341,65.0]
["binance-futures","SOLUSDT",1726703981080,129.0,134.342,134.341,66.0]
["binance-futures","SOLUSDT",1726703981174,148.0,134.342,134.341,130.0]
["binance-futures","SOLUSDT",1726703981233,148.0,134.342,134.341,131.0]
["binance-futures","SOLUSDT",1726703981342,149.0,134.342,134.341,131.0]
["binance-futures","SOLUSDT",1726703981384,150.0,134.342,134.341,131.0]
["binance-futures","SOLUSDT",1726703981487,131.0,134.342,134.341,75.0]
["binance-futures","SOLUSDT",1726703981708,8.0,134.337,134.336,171.0]
["binance-futures","SOLUSDT",1726703981759,45.0,134.337,134.336,186.0]
["binance-futures","SOLUSDT",1726703981810,236.0,134.337,134.336,100.0]
["binance-futures","SOLUSDT",1726703981862,57.0,134.288,134.271,2.0]
["binance-futures","SOLUSDT",1726703981913,73.0,134.275,134.274,54.0]
["binance-futures","SOLUSDT",1726703981964,42.0,134.275,134.274,3.0]
["binance-futures","SOLUSDT",1726703982015,31.0,134.275,134.274,129.0]
["binance-futures","SOLUSDT",1726703982062,384.0,134.27,134.269,109.0]
["binance-futures","SOLUSDT",1726703982117,175.0,134.268,134.267,67.0]
["binance-futures","SOLUSDT",1726703982168,202.0,134.268,134.267,17.0]
["binance-futures","SOLUSDT",1726703982219,15.0,134.308,134.307,30.0]
["binance-futures","SOLUSDT",1726703982270,3.0,134.305,134.304,101.0]
["binance-futures","SOLUSDT",1726703982320,3.0,134.305,134.304,86.0]
["binance-futures","SOLUSDT",1726703982372,3.0,134.305,134.304,94.0]
["binance-futures","SOLUSDT",1726703982422,3.0,134.305,134.304,84.0]
["binance-futures","SOLUSDT",1726703982473,2.0,134.307,134.306,148.0]
["binance-futures","SOLUSDT",1726703982525,2.0,134.307,134.306,55.0]
["binance-futures","SOLUSDT",1726703982624,2.0,134.307,134.306,58.0]
["binance-futures","SOLUSDT",1726703982679,2.0,134.307,134.306,65.0]
["binance-futures","SOLUSDT",1726703982732,1.0,134.307,134.306,65.0]
["binance-futures","SOLUSDT",1726703982789,124.0,134.318,134.313,1.0]
["binance-futures","SOLUSDT",1726703982838,26.0,134.312,134.311,12.0]
["binance-futures","SOLUSDT",1726703982888,9.0,134.312,134.311,12.0]
["binance-futures","SOLUSDT",1726703982940,20.0,134.312,134.311,19.0]
["binance-futures","SOLUSDT",1726703982997,21.0,134.312,134.311,19.0]
["binance-futures","SOLUSDT",1726703983048,43.0,134.311,134.308,28.0]
["binance-futures","SOLUSDT",1726703983096,82.0,134.309,134.308,25.0]
["binance-futures","SOLUSDT",1726703983189,12.0,134.309,134.308,37.0]
["binance-futures","SOLUSDT",1726703983249,12.0,134.309,134.308,55.0]
["binance-futures","SOLUSDT",1726703983306,4.0,134.309,134.308,90.0]
["binance-futures","SOLUSDT",1726703983461,22.0,134.295,134.294,33.0]
["binance-futures","SOLUSDT",1726703983562,144.0,134.276,134.275,125.0]
["binance-futures","SOLUSDT",1726703983613,263.0,134.276,134.275,119.0]
["binance-futures","SOLUSDT",1726703983666,400.0,134.276,134.275,119.0]
["binance-futures","SOLUSDT",1726703983717,309.0,134.271,134.27,84.0]
["binance-futures","SOLUSDT",1726703983769,330.0,134.271,134.27,9.0]
["binance-futures","SOLUSDT",1726703983819,51.0,134.261,134.26,97.0]
["binance-futures","SOLUSDT",1726703983872,25.0,134.261,134.26,100.0]
["binance-futures","SOLUSDT",1726703983918,17.0,134.261,134.26,131.0]
["binance-futures","SOLUSDT",1726703983976,38.0,134.261,134.26,126.0]
["binance-futures","SOLUSDT",1726703984023,38.0,134.261,134.26,129.0]
["binance-futures","SOLUSDT",1726703984079,52.0,134.261,134.26,130.0]
["binance-futures","SOLUSDT",1726703984134,56.0,134.261,134.26,130.0]
["binance-futures","SOLUSDT",1726703984237,57.0,134.261,134.26,129.0]
["binance-futures","SOLUSDT",1726703984291,95.0,134.261,134.26,143.0]
["binance-futures","SOLUSDT",1726703984400,95.0,134.261,134.26,136.0]
["binance-futures","SOLUSDT",1726703984450,95.0,134.261,134.26,104.0]
["binance-futures","SOLUSDT",1726703984498,129.0,134.261,134.26,29.0]
["binance-futures","SOLUSDT",1726703984553,129.0,134.261,134.26,26.0]
["binance-futures","SOLUSDT",1726703984606,104.0,134.261,134.26,26.0]
["binance-futures","SOLUSDT",1726703984658,118.0,134.261,134.26,25.0]
["binance-futures","SOLUSDT",1726703984761,90.0,134.261,134.26,103.0]
["binance-futures","SOLUSDT",1726703984819,14.0,134.272,134.271,162.0]
["binance-futures","SOLUSDT",1726703984868,26.0,134.272,134.271,55.0]
["binance-futures","SOLUSDT",1726703984921,130.0,134.269,134.268,17.0]
["binance-futures","SOLUSDT",1726703984962,377.0,134.269,134.268,127.0]
["binance-futures","SOLUSDT",1726703985021,346.0,134.269,134.268,140.0]
["binance-futures","SOLUSDT",1726703985059,289.0,134.269,134.268,140.0]
["binance-futures","SOLUSDT",1726703985129,290.0,134.269,134.268,125.0]
["binance-futures","SOLUSDT",1726703985178,290.0,134.269,134.268,92.0]
["binance-futures","SOLUSDT",1726703985231,282.0,134.269,134.268,117.0]
["binance-futures","SOLUSDT",1726703985286,283.0,134.269,134.268,159.0]
["binance-futures","SOLUSDT",1726703985333,283.0,134.269,134.268,155.0]
["binance-futures","SOLUSDT",1726703985386,283.0,134.269,134.268,156.0]
["binance-futures","SOLUSDT",1726703985440,291.0,134.269,134.268,194.0]
["binance-futures","SOLUSDT",1726703985536,296.0,134.269,134.268,168.0]
["binance-futures","SOLUSDT",1726703986067,296.0,134.269,134.268,165.0]
["binance-futures","SOLUSDT",1726703986119,295.0,134.269,134.268,165.0]
["binance-futures","SOLUSDT",1726703986166,256.0,134.269,134.268,160.0]
["binance-futures","SOLUSDT",1726703986223,256.0,134.269,134.268,186.0]
["binance-futures","SOLUSDT",1726703986277,255.0,134.269,134.268,161.0]
["binance-futures","SOLUSDT",1726703986332,255.0,134.269,134.268,153.0]
["binance-futures","SOLUSDT",1726703986433,291.0,134.269,134.268,113.0]
["binance-futures","SOLUSDT",1726703986481,255.0,134.269,134.268,116.0]
["binance-futures","SOLUSDT",1726703986537,270.0,134.269,134.268,116.0]
["binance-futures","SOLUSDT",1726703986596,270.0,134.269,134.268,126.0]
["binance-futures","SOLUSDT",1726703986647,2.0,134.277,134.276,195.0]
["binance-futures","SOLUSDT",1726703986700,100.0,134.283,134.282,204.0]
["binance-futures","SOLUSDT",1726703986750,106.0,134.283,134.282,190.0]
["binance-futures","SOLUSDT",1726703986800,138.0,134.283,134.282,65.0]
["binance-futures","SOLUSDT",1726703986853,115.0,134.283,134.282,20.0]
["binance-futures","SOLUSDT",1726703986905,158.0,134.283,134.282,4.0]
["binance-futures","SOLUSDT",1726703986956,115.0,134.283,134.282,36.0]
["binance-futures","SOLUSDT",1726703987009,117.0,134.283,134.282,135.0]
["binance-futures","SOLUSDT",1726703987113,118.0,134.283,134.282,30.0]
["binance-futures","SOLUSDT",1726703987163,118.0,134.283,134.282,26.0]
["binance-futures","SOLUSDT",1726703987214,118.0,134.283,134.282,22.0]
["binance-futures","SOLUSDT",1726703987258,179.0,134.283,134.282,6.0]
["binance-futures","SOLUSDT",1726703987309,121.0,134.283,134.282,32.0]
["binance-futures","SOLUSDT",1726703987407,121.0,134.283,134.282,33.0]
["binance-futures","SOLUSDT",1726703987685,157.0,134.283,134.282,30.0]
["binance-futures","SOLUSDT",1726703987736,163.0,134.283,134.282,5.0]
["binance-futures","SOLUSDT",1726703987791,301.0,134.282,134.281,36.0]
["binance-futures","SOLUSDT",1726703987841,182.0,134.269,134.268,46.0]
["binance-futures","SOLUSDT",1726703987895,164.0,134.269,134.268,2.0]
["binance-futures","SOLUSDT",1726703987945,339.0,134.265,134.264,66.0]
["binance-futures","SOLUSDT",1726703987999,308.0,134.265,134.264,54.0]
["binance-futures","SOLUSDT",1726703988102,375.0,134.265,134.264,18.0]
["binance-futures","SOLUSDT",1726703988152,256.0,134.254,134.253,50.0]
["binance-futures","SOLUSDT",1726703988203,231.0,134.254,134.253,48.0]
["binance-futures","SOLUSDT",1726703988247,192.0,134.254,134.253,49.0]
["binance-futures","SOLUSDT",1726703988307,193.0,134.254,134.253,48.0]
["binance-futures","SOLUSDT",1726703988360,203.0,134.254,134.253,5.0]
["binance-futures","SOLUSDT",1726703988408,198.0,134.254,134.253,2.0]
["binance-futures","SOLUSDT",1726703988465,162.0,134.254,134.253,26.0]
["binance-futures","SOLUSDT",1726703988512,106.0,134.254,134.253,9.0]
["binance-futures","SOLUSDT",1726703988561,96.0,134.254,134.253,99.0]
["binance-futures","SOLUSDT",1726703988665,96.0,134.254,134.253,89.0]
["binance-futures","SOLUSDT",1726703988716,77.0,134.259,134.258,49.0]
["binance-futures","SOLUSDT",1726703988827,77.0,134.259,134.258,47.0]
["binance-futures","SOLUSDT",1726703988877,78.0,134.259,134.258,48.0]
["binance-futures","SOLUSDT",1726703988931,78.0,134.259,134.258,45.0]
["binance-futures","SOLUSDT",1726703989038,11.0,134.267,134.266,189.0]
["binance-futures","SOLUSDT",1726703989087,80.0,134.267,134.266,198.0]
["binance-futures","SOLUSDT",1726703989139,55.0,134.267,134.266,198.0]
["binance-futures","SOLUSDT",1726703989192,58.0,134.267,134.266,207.0]
["binance-futures","SOLUSDT",1726703989236,58.0,134.267,134.266,202.0]
["binance-futures","SOLUSDT",1726703989286,58.0,134.267,134.266,219.0]
["binance-futures","SOLUSDT",1726703989349,58.0,134.267,134.266,224.0]
["binance-futures","SOLUSDT",1726703989405,52.0,134.267,134.266,226.0]
["binance-futures","SOLUSDT",1726703989455,94.0,134.267,134.266,201.0]
["binance-futures","SOLUSDT",1726703989510,78.0,134.267,134.266,204.0]
["binance-futures","SOLUSDT",1726703989559,90.0,134.267,134.266,202.0]
["binance-futures","SOLUSDT",1726703989613,26.0,134.267,134.266,202.0]
["binance-futures","SOLUSDT",1726703989708,39.0,134.267,134.266,214.0]
["binance-futures","SOLUSDT",1726703989822,105.0,134.267,134.266,202.0]
["binance-futures","SOLUSDT",1726703989874,106.0,134.267,134.266,202.0]
["binance-futures","SOLUSDT",1726703989975,154.0,134.267,134.266,102.0]
["binance-futures","SOLUSDT",1726703990027,38.0,134.267,134.266,149.0]
["binance-futures","SOLUSDT",1726703990078,274.0,134.267,134.266,46.0]
["binance-futures","SOLUSDT",1726703990131,282.0,134.267,134.266,47.0]
["binance-futures","SOLUSDT",1726703990183,184.0,134.267,134.266,250.0]
["binance-futures","SOLUSDT",1726703990235,222.0,134.267,134.266,16.0]
["binance-futures","SOLUSDT",1726703990285,211.0,134.267,134.266,36.0]
["binance-futures","SOLUSDT",1726703990339,211.0,134.267,134.266,7.0]
["binance-futures","SOLUSDT",1726703990388,234.0,134.267,134.266,7.0]
["binance-futures","SOLUSDT",1726703990442,230.0,134.267,134.266,63.0]
["binance-futures","SOLUSDT",1726703990489,203.0,134.267,134.266,185.0]
["binance-futures","SOLUSDT",1726703990545,203.0,134.267,134.266,44.0]
["binance-futures","SOLUSDT",1726703990594,203.0,134.267,134.266,87.0]
["binance-futures","SOLUSDT",1726703990700,209.0,134.267,134.266,31.0]
["binance-futures","SOLUSDT",1726703990755,270.0,134.265,134.264,92.0]
["binance-futures","SOLUSDT",1726703990806,328.0,134.265,134.264,88.0]
["binance-futures","SOLUSDT",1726703990857,414.0,134.265,134.264,99.0]
["binance-futures","SOLUSDT",1726703990901,161.0,134.265,134.264,99.0]
["binance-futures","SOLUSDT",1726703990953,177.0,134.265,134.264,102.0]
["binance-futures","SOLUSDT",1726703991057,178.0,134.265,134.264,109.0]
["binance-futures","SOLUSDT",1726703991169,23.0,134.251,134.25,96.0]
["binance-futures","SOLUSDT",1726703991220,33.0,134.251,134.25,94.0]
["binance-futures","SOLUSDT",1726703991273,34.0,134.276,134.272,3.0]
["binance-futures","SOLUSDT",1726703991323,83.0,134.269,134.268,127.0]
["binance-futures","SOLUSDT",1726703991373,251.0,134.269,134.268,124.0]
["binance-futures","SOLUSDT",1726703991475,252.0,134.269,134.268,18.0]
["binance-futures","SOLUSDT",1726703991533,296.0,134.269,134.268,18.0]
["binance-futures","SOLUSDT",1726703991582,321.0,134.269,134.268,18.0]
["binance-futures","SOLUSDT",1726703991741,52.0,134.253,134.244,25.0]
["binance-futures","SOLUSDT",1726703991791,101.0,134.253,134.252,94.0]
["binance-futures","SOLUSDT",1726703991846,17.0,134.253,134.252,142.0]
["binance-futures","SOLUSDT",1726703991892,95.0,134.26,134.259,78.0]
["binance-futures","SOLUSDT",1726703992001,96.0,134.26,134.259,102.0]
["binance-futures","SOLUSDT",1726703992054,135.0,134.26,134.259,21.0]
["binance-futures","SOLUSDT",1726703992104,177.0,134.26,134.259,7.0]
["binance-futures","SOLUSDT",1726703992212,125.0,134.252,134.251,27.0]
["binance-futures","SOLUSDT",1726703992249,126.0,134.252,134.251,27.0]
["binance-futures","SOLUSDT",1726703992308,79.0,134.252,134.251,16.0]
["binance-futures","SOLUSDT",1726703992365,56.0,134.252,134.251,105.0]
["binance-futures","SOLUSDT",1726703992419,56.0,134.252,134.251,116.0]
["binance-futures","SOLUSDT",1726703992472,36.0,134.252,134.251,59.0]
["binance-futures","SOLUSDT",1726703992520,51.0,134.252,134.251,57.0]
["binance-futures","SOLUSDT",1726703992578,62.0,134.252,134.251,81.0]
["binance-futures","SOLUSDT",1726703992626,62.0,134.252,134.251,84.0]
["binance-futures","SOLUSDT",1726703992682,63.0,134.252,134.251,84.0]
["binance-futures","SOLUSDT",1726703992733,48.0,134.252,134.251,89.0]
["binance-futures","SOLUSDT",1726703992892,47.0,134.252,134.251,89.0]
["binance-futures","SOLUSDT",1726703992939,46.0,134.252,134.251,44.0]
["binance-futures","SOLUSDT",1726703992989,46.0,134.252,134.251,65.0]
["binance-futures","SOLUSDT",1726703993048,47.0,134.252,134.251,29.0]
["binance-futures","SOLUSDT",1726703993100,59.0,134.252,134.251,26.0]
["binance-futures","SOLUSDT",1726703993142,42.0,134.252,134.251,26.0]
["binance-futures","SOLUSDT",1726703993200,43.0,134.252,134.251,44.0]
["binance-futures","SOLUSDT",1726703993298,43.0,134.252,134.251,59.0]
["binance-futures","SOLUSDT",1726703993352,50.0,134.252,134.251,59.0]
["binance-futures","SOLUSDT",1726703993403,39.0,134.252,134.251,59.0]
["binance-futures","SOLUSDT",1726703993460,39.0,134.252,134.251,57.0]
["binance-futures","SOLUSDT",1726703993517,218.0,134.249,134.248,46.0]
["binance-futures","SOLUSDT",1726703993628,97.0,134.249,134.248,83.0]
["binance-futures","SOLUSDT",1726703993674,97.0,134.249,134.248,91.0]
["binance-futures","SOLUSDT",1726703993727,99.0,134.249,134.248,91.0]
["binance-futures","SOLUSDT",1726703993834,94.0,134.249,134.248,128.0]
["binance-futures","SOLUSDT",1726703993891,96.0,134.263,134.262,90.0]
["binance-futures","SOLUSDT",1726703993940,97.0,134.263,134.262,114.0]
["binance-futures","SOLUSDT",1726703993993,165.0,134.263,134.262,97.0]
["binance-futures","SOLUSDT",1726703994044,332.0,134.263,134.262,82.0]
["binance-futures","SOLUSDT",1726703994096,332.0,134.263,134.262,79.0]
["binance-futures","SOLUSDT",1726703994147,278.0,134.263,134.262,120.0]
["binance-futures","SOLUSDT",1726703994203,278.0,134.263,134.253,13.0]
["binance-futures","SOLUSDT",1726703994253,166.0,134.251,134.25,83.0]
["binance-futures","SOLUSDT",1726703994302,169.0,134.251,134.25,83.0]
["binance-futures","SOLUSDT",1726703994355,228.0,134.251,134.25,7.0]
["binance-futures","SOLUSDT",1726703994459,123.0,134.251,134.25,146.0]
["binance-futures","SOLUSDT",1726703994509,122.0,134.251,134.25,146.0]
["binance-futures","SOLUSDT",1726703994559,66.0,134.251,134.25,152.0]
["binance-futures","SOLUSDT",1726703994671,31.0,134.222,134.219,1.0]
["binance-futures","SOLUSDT",1726703994722,69.0,134.24,134.239,466.0]
["binance-futures","SOLUSDT",1726703994824,62.0,134.23,134.228,24.0]
["binance-futures","SOLUSDT",1726703994872,40.0,134.23,134.229,96.0]
["binance-futures","SOLUSDT",1726703994926,70.0,134.23,134.229,64.0]
["binance-futures","SOLUSDT",1726703994981,28.0,134.224,134.223,98.0]
["binance-futures","SOLUSDT",1726703995033,28.0,134.224,134.223,114.0]
["binance-futures","SOLUSDT",1726703995087,26.0,134.224,134.223,114.0]
["binance-futures","SOLUSDT",1726703995135,26.0,134.224,134.223,116.0]
["binance-futures","SOLUSDT",1726703995187,28.0,134.229,134.228,194.0]
["binance-futures","SOLUSDT",1726703995242,43.0,134.229,134.228,196.0]
["binance-futures","SOLUSDT",1726703995294,16.0,134.229,134.228,197.0]
["binance-futures","SOLUSDT",1726703995348,53.0,134.229,134.228,178.0]
["binance-futures","SOLUSDT",1726703995399,53.0,134.229,134.228,129.0]
["binance-futures","SOLUSDT",1726703995449,55.0,134.229,134.228,130.0]
["binance-futures","SOLUSDT",1726703995508,80.0,134.229,134.228,130.0]
["binance-futures","SOLUSDT",1726703995554,70.0,134.229,134.228,130.0]
["binance-futures","SOLUSDT",1726703995608,69.0,134.229,134.228,154.0]
["binance-futures","SOLUSDT",1726703995764,58.0,134.229,134.228,155.0]
["binance-futures","SOLUSDT",1726703995981,135.0,134.229,134.228,155.0]
["binance-futures","SOLUSDT",1726703996025,135.0,134.229,134.228,144.0]
["binance-futures","SOLUSDT",1726703996070,134.0,134.229,134.228,141.0]
["binance-futures","SOLUSDT",1726703996183,133.0,134.229,134.228,75.0]
["binance-futures","SOLUSDT",1726703996223,150.0,134.229,134.228,83.0]
["binance-futures","SOLUSDT",1726703996294,134.0,134.229,134.228,88.0]
["binance-futures","SOLUSDT",1726703996346,133.0,134.229,134.228,90.0]
["binance-futures","SOLUSDT",1726703996380,131.0,134.229,134.228,94.0]
["binance-futures","SOLUSDT",1726703996450,124.0,134.229,134.228,94.0]
["binance-futures","SOLUSDT",1726703996501,121.0,134.229,134.228,97.0]
["binance-futures","SOLUSDT",1726703996555,121.0,134.229,134.228,90.0]
["binance-futures","SOLUSDT",1726703996601,107.0,134.229,134.228,92.0]
["binance-futures","SOLUSDT",1726703996658,43.0,134.229,134.228,218.0]
["binance-futures","SOLUSDT",1726703996712,49.0,134.245,134.244,229.0]
["binance-futures","SOLUSDT",1726703996763,236.0,134.245,134.244,154.0]
["binance-futures","SOLUSDT",1726703996814,167.0,134.245,134.244,130.0]
["binance-futures","SOLUSDT",1726703996862,195.0,134.245,134.244,130.0]
["binance-futures","SOLUSDT",1726703996974,17.0,134.245,134.244,148.0]
["binance-futures","SOLUSDT",1726703997026,26.0,134.249,134.248,285.0]
["binance-futures","SOLUSDT",1726703997078,35.0,134.249,134.248,333.0]
["binance-futures","SOLUSDT",1726703997129,1.0,134.256,134.255,485.0]
["binance-futures","SOLUSDT",1726703997181,1.0,134.279,134.278,152.0]
["binance-futures","SOLUSDT",1726703997231,5.0,134.286,134.285,274.0]
["binance-futures","SOLUSDT",1726703997283,46.0,134.288,134.287,218.0]
["binance-futures","SOLUSDT",1726703997332,192.0,134.288,134.287,156.0]
["binance-futures","SOLUSDT",1726703997378,211.0,134.288,134.287,163.0]
["binance-futures","SOLUSDT",1726703997433,211.0,134.288,134.287,82.0]
["binance-futures","SOLUSDT",1726703997492,211.0,134.288,134.287,163.0]
["binance-futures","SOLUSDT",1726703997542,211.0,134.288,134.287,138.0]
["binance-futures","SOLUSDT",1726703997642,211.0,134.288,134.287,100.0]
["binance-futures","SOLUSDT",1726703997700,211.0,134.288,134.287,90.0]
["binance-futures","SOLUSDT",1726703997801,203.0,134.288,134.287,90.0]
["binance-futures","SOLUSDT",1726703997851,203.0,134.288,134.287,74.0]
["binance-futures","SOLUSDT",1726703997903,203.0,134.288,134.287,72.0]
["binance-futures","SOLUSDT",1726703997959,201.0,134.288,134.287,72.0]
["binance-futures","SOLUSDT",1726703998055,181.0,134.288,134.287,89.0]
["binance-futures","SOLUSDT",1726703998115,187.0,134.288,134.287,89.0]
["binance-futures","SOLUSDT",1726703998162,187.0,134.288,134.287,72.0]
["binance-futures","SOLUSDT",1726703998272,197.0,134.288,134.287,72.0]
["binance-futures","SOLUSDT",1726703998473,197.0,134.288,134.287,106.0]
["binance-futures","SOLUSDT",1726703998535,210.0,134.288,134.287,31.0]
["binance-futures","SOLUSDT",1726703998581,210.0,134.288,134.287,106.0]
["binance-futures","SOLUSDT",1726703998639,210.0,134.288,134.287,31.0]
["binance-futures","SOLUSDT",1726703998686,210.0,134.288,134.287,106.0]
["binance-futures","SOLUSDT",1726703998732,252.0,134.288,134.287,32.0]
["binance-futures","SOLUSDT",1726703998794,252.0,134.288,134.287,33.0]
["binance-futures","SOLUSDT",1726703998899,252.0,134.288,134.287,5.0]
["binance-futures","SOLUSDT",1726703999002,29.0,134.275,134.264,50.0]
["binance-futures","SOLUSDT",1726703999054,19.0,134.277,134.276,160.0]
["binance-futures","SOLUSDT",1726703999208,19.0,134.277,134.276,227.0]
["binance-futures","SOLUSDT",1726703999257,40.0,134.277,134.276,264.0]
["binance-futures","SOLUSDT",1726703999313,40.0,134.277,134.276,234.0]
["binance-futures","SOLUSDT",1726703999361,41.0,134.277,134.276,492.0]
["binance-futures","SOLUSDT",1726703999412,41.0,134.277,134.276,596.0]
["binance-futures","SOLUSDT",1726703999468,34.0,134.277,134.276,596.0]
["binance-futures","SOLUSDT",1726703999626,15.0,134.288,134.287,692.0]
["binance-futures","SOLUSDT",1726703999679,15.0,134.288,134.287,685.0]
["binance-futures","SOLUSDT",1726703999733,177.0,134.298,134.297,189.0]
["binance-futures","SOLUSDT",1726703999783,18.0,134.3,134.299,503.0]
["binance-futures","SOLUSDT",1726703999836,19.0,134.3,134.299,503.0]
["binance-futures","SOLUSDT",1726703999888,20.0,134.3,134.299,494.0]