{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":978749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726531200012,102.0,131.435,131.399,25.0]
["binance-futures","SOLUSDT",1726531200040,265.0,131.412,131.411,247.0]
["binance-futures","SOLUSDT",1726531203586,223.0,131.411,131.402,16.0]
["binance-futures","SOLUSDT",1726531203639,103.0,131.403,131.402,304.0]
["binance-futures","SOLUSDT",1726531203689,26.0,131.403,131.402,305.0]
["binance-futures","SOLUSDT",1726531203741,586.0,131.403,131.402,1.0]
["binance-futures","SOLUSDT",1726531203793,237.0,131.402,131.401,14.0]
["binance-futures","SOLUSDT",1726531203844,232.0,131.401,131.4,245.0]
["binance-futures","SOLUSDT",1726531203897,273.0,131.401,131.4,16.0]
["binance-futures","SOLUSDT",1726531203948,472.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531204002,469.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531204050,475.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531204108,478.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531204159,864.0,131.393,131.392,62.0]
["binance-futures","SOLUSDT",1726531204210,867.0,131.393,131.392,129.0]
["binance-futures","SOLUSDT",1726531204262,658.0,131.393,131.392,175.0]
["binance-futures","SOLUSDT",1726531204313,607.0,131.393,131.392,175.0]
["binance-futures","SOLUSDT",1726531204367,607.0,131.393,131.392,171.0]
["binance-futures","SOLUSDT",1726531204571,519.0,131.387,131.376,2.0]
["binance-futures","SOLUSDT",1726531204626,520.0,131.387,131.386,10.0]
["binance-futures","SOLUSDT",1726531204679,511.0,131.386,131.385,51.0]
["binance-futures","SOLUSDT",1726531204731,512.0,131.386,131.385,52.0]
["binance-futures","SOLUSDT",1726531204782,534.0,131.386,131.385,52.0]
["binance-futures","SOLUSDT",1726531204837,529.0,131.386,131.385,337.0]
["binance-futures","SOLUSDT",1726531204890,385.0,131.386,131.385,337.0]
["binance-futures","SOLUSDT",1726531204942,388.0,131.386,131.385,285.0]
["binance-futures","SOLUSDT",1726531204992,353.0,131.386,131.385,285.0]
["binance-futures","SOLUSDT",1726531205045,604.0,131.382,131.381,236.0]
["binance-futures","SOLUSDT",1726531205098,515.0,131.382,131.381,226.0]
["binance-futures","SOLUSDT",1726531205148,518.0,131.382,131.381,227.0]
["binance-futures","SOLUSDT",1726531205189,509.0,131.382,131.381,227.0]
["binance-futures","SOLUSDT",1726531205252,793.0,131.381,131.38,68.0]
["binance-futures","SOLUSDT",1726531205298,1020.0,131.379,131.378,4.0]
["binance-futures","SOLUSDT",1726531205370,1024.0,131.379,131.378,5.0]
["binance-futures","SOLUSDT",1726531205422,1200.0,131.379,131.378,5.0]
["binance-futures","SOLUSDT",1726531205526,931.0,131.369,131.368,231.0]
["binance-futures","SOLUSDT",1726531205580,842.0,131.369,131.368,231.0]
["binance-futures","SOLUSDT",1726531205626,869.0,131.369,131.368,231.0]
["binance-futures","SOLUSDT",1726531205685,870.0,131.369,131.368,232.0]
["binance-futures","SOLUSDT",1726531205737,870.0,131.369,131.368,5.0]
["binance-futures","SOLUSDT",1726531205840,801.0,131.369,131.368,5.0]
["binance-futures","SOLUSDT",1726531205896,54.0,131.366,131.365,1.0]
["binance-futures","SOLUSDT",1726531205946,771.0,131.365,131.364,8.0]
["binance-futures","SOLUSDT",1726531205999,798.0,131.365,131.364,8.0]
["binance-futures","SOLUSDT",1726531206101,344.0,131.35,131.349,231.0]
["binance-futures","SOLUSDT",1726531206152,321.0,131.35,131.349,235.0]
["binance-futures","SOLUSDT",1726531206213,392.0,131.35,131.349,235.0]
["binance-futures","SOLUSDT",1726531206268,355.0,131.35,131.349,243.0]
["binance-futures","SOLUSDT",1726531206320,90.0,131.362,131.361,352.0]
["binance-futures","SOLUSDT",1726531206369,89.0,131.362,131.361,300.0]
["binance-futures","SOLUSDT",1726531206422,285.0,131.362,131.361,210.0]
["binance-futures","SOLUSDT",1726531206464,285.0,131.362,131.361,16.0]
["binance-futures","SOLUSDT",1726531206577,308.0,131.362,131.361,2.0]
["binance-futures","SOLUSDT",1726531206627,308.0,131.362,131.361,1.0]
["binance-futures","SOLUSDT",1726531206677,347.0,131.362,131.361,2.0]
["binance-futures","SOLUSDT",1726531206884,346.0,131.362,131.361,2.0]
["binance-futures","SOLUSDT",1726531206991,33.0,131.357,131.356,33.0]
["binance-futures","SOLUSDT",1726531207037,729.0,131.357,131.356,33.0]
["binance-futures","SOLUSDT",1726531207094,732.0,131.357,131.356,34.0]
["binance-futures","SOLUSDT",1726531207199,626.0,131.357,131.356,34.0]
["binance-futures","SOLUSDT",1726531207251,489.0,131.357,131.356,78.0]
["binance-futures","SOLUSDT",1726531207303,447.0,131.357,131.356,104.0]
["binance-futures","SOLUSDT",1726531207353,379.0,131.357,131.356,195.0]
["binance-futures","SOLUSDT",1726531207403,39.0,131.357,131.356,298.0]
["binance-futures","SOLUSDT",1726531207452,265.0,131.357,131.356,243.0]
["binance-futures","SOLUSDT",1726531207507,265.0,131.357,131.356,244.0]
["binance-futures","SOLUSDT",1726531207565,261.0,131.357,131.356,244.0]
["binance-futures","SOLUSDT",1726531207611,332.0,131.357,131.356,34.0]
["binance-futures","SOLUSDT",1726531207875,332.0,131.357,131.356,53.0]
["binance-futures","SOLUSDT",1726531207923,286.0,131.357,131.356,53.0]
["binance-futures","SOLUSDT",1726531207975,313.0,131.357,131.356,55.0]
["binance-futures","SOLUSDT",1726531208079,314.0,131.357,131.356,56.0]
["binance-futures","SOLUSDT",1726531208138,314.0,131.357,131.356,54.0]
["binance-futures","SOLUSDT",1726531208190,317.0,131.357,131.356,40.0]
["binance-futures","SOLUSDT",1726531208294,300.0,131.357,131.356,40.0]
["binance-futures","SOLUSDT",1726531208709,297.0,131.357,131.356,42.0]
["binance-futures","SOLUSDT",1726531208759,284.0,131.357,131.356,42.0]
["binance-futures","SOLUSDT",1726531208807,314.0,131.357,131.356,43.0]
["binance-futures","SOLUSDT",1726531208908,317.0,131.357,131.356,55.0]
["binance-futures","SOLUSDT",1726531209234,318.0,131.357,131.356,52.0]
["binance-futures","SOLUSDT",1726531209339,11.0,131.384,131.383,531.0]
["binance-futures","SOLUSDT",1726531209390,11.0,131.392,131.391,246.0]
["binance-futures","SOLUSDT",1726531209440,438.0,131.392,131.391,33.0]
["binance-futures","SOLUSDT",1726531209488,439.0,131.392,131.391,37.0]
["binance-futures","SOLUSDT",1726531209754,352.0,131.392,131.391,34.0]
["binance-futures","SOLUSDT",1726531209908,46.0,131.392,131.391,248.0]
["binance-futures","SOLUSDT",1726531210017,18.0,131.393,131.392,652.0]
["binance-futures","SOLUSDT",1726531210068,23.0,131.393,131.392,728.0]
["binance-futures","SOLUSDT",1726531210118,24.0,131.393,131.392,728.0]
["binance-futures","SOLUSDT",1726531210167,25.0,131.393,131.392,712.0]
["binance-futures","SOLUSDT",1726531210224,22.0,131.393,131.392,712.0]
["binance-futures","SOLUSDT",1726531210429,22.0,131.393,131.392,713.0]
["binance-futures","SOLUSDT",1726531210533,29.0,131.393,131.392,687.0]
["binance-futures","SOLUSDT",1726531210686,26.0,131.393,131.392,716.0]
["binance-futures","SOLUSDT",1726531210739,26.0,131.393,131.392,717.0]
["binance-futures","SOLUSDT",1726531211165,25.0,131.393,131.392,717.0]
["binance-futures","SOLUSDT",1726531211217,26.0,131.393,131.392,691.0]
["binance-futures","SOLUSDT",1726531211271,254.0,131.393,131.392,540.0]
["binance-futures","SOLUSDT",1726531211321,254.0,131.393,131.392,495.0]
["binance-futures","SOLUSDT",1726531211375,250.0,131.393,131.392,270.0]
["binance-futures","SOLUSDT",1726531211480,250.0,131.393,131.392,128.0]
["binance-futures","SOLUSDT",1726531211527,250.0,131.393,131.392,53.0]
["binance-futures","SOLUSDT",1726531211848,450.0,131.365,131.364,2.0]
["binance-futures","SOLUSDT",1726531211898,481.0,131.365,131.364,88.0]
["binance-futures","SOLUSDT",1726531211950,392.0,131.357,131.356,14.0]
["binance-futures","SOLUSDT",1726531212000,297.0,131.357,131.356,101.0]
["binance-futures","SOLUSDT",1726531212052,231.0,131.357,131.356,144.0]
["binance-futures","SOLUSDT",1726531212103,192.0,131.357,131.356,144.0]
["binance-futures","SOLUSDT",1726531212152,192.0,131.357,131.356,100.0]
["binance-futures","SOLUSDT",1726531212207,187.0,131.357,131.356,107.0]
["binance-futures","SOLUSDT",1726531212245,260.0,131.357,131.356,65.0]
["binance-futures","SOLUSDT",1726531212311,260.0,131.357,131.356,58.0]
["binance-futures","SOLUSDT",1726531212361,261.0,131.357,131.356,58.0]
["binance-futures","SOLUSDT",1726531212891,261.0,131.357,131.356,77.0]
["binance-futures","SOLUSDT",1726531212939,261.0,131.357,131.356,32.0]
["binance-futures","SOLUSDT",1726531213025,34.0,131.357,131.356,212.0]
["binance-futures","SOLUSDT",1726531213140,258.0,131.357,131.356,213.0]
["binance-futures","SOLUSDT",1726531213199,258.0,131.357,131.356,168.0]
["binance-futures","SOLUSDT",1726531213255,258.0,131.357,131.356,170.0]
["binance-futures","SOLUSDT",1726531213357,31.0,131.357,131.356,270.0]
["binance-futures","SOLUSDT",1726531213517,25.0,131.357,131.356,348.0]
["binance-futures","SOLUSDT",1726531213569,26.0,131.357,131.356,349.0]
["binance-futures","SOLUSDT",1726531213624,268.0,131.376,131.375,205.0]
["binance-futures","SOLUSDT",1726531213671,258.0,131.376,131.375,29.0]
["binance-futures","SOLUSDT",1726531213718,256.0,131.376,131.375,29.0]
["binance-futures","SOLUSDT",1726531213881,259.0,131.376,131.375,28.0]
["binance-futures","SOLUSDT",1726531214136,256.0,131.376,131.375,35.0]
["binance-futures","SOLUSDT",1726531214180,293.0,131.376,131.375,34.0]
["binance-futures","SOLUSDT",1726531214234,293.0,131.376,131.375,28.0]
["binance-futures","SOLUSDT",1726531214330,293.0,131.376,131.375,29.0]
["binance-futures","SOLUSDT",1726531214406,293.0,131.376,131.375,35.0]
["binance-futures","SOLUSDT",1726531214452,258.0,131.376,131.375,35.0]
["binance-futures","SOLUSDT",1726531214616,133.0,131.365,131.349,11.0]
["binance-futures","SOLUSDT",1726531214668,288.0,131.363,131.362,2.0]
["binance-futures","SOLUSDT",1726531214720,280.0,131.363,131.362,2.0]
["binance-futures","SOLUSDT",1726531214770,280.0,131.363,131.362,1.0]
["binance-futures","SOLUSDT",1726531214825,583.0,131.362,131.361,23.0]
["binance-futures","SOLUSDT",1726531214919,584.0,131.362,131.361,24.0]
["binance-futures","SOLUSDT",1726531214982,627.0,131.36,131.359,15.0]
["binance-futures","SOLUSDT",1726531215032,745.0,131.354,131.353,9.0]
["binance-futures","SOLUSDT",1726531215083,700.0,131.354,131.353,40.0]
["binance-futures","SOLUSDT",1726531215121,701.0,131.354,131.353,1.0]
["binance-futures","SOLUSDT",1726531215180,701.0,131.354,131.353,40.0]
["binance-futures","SOLUSDT",1726531215240,705.0,131.354,131.353,41.0]
["binance-futures","SOLUSDT",1726531215330,557.0,131.354,131.353,41.0]
["binance-futures","SOLUSDT",1726531215432,557.0,131.354,131.353,1.0]
["binance-futures","SOLUSDT",1726531215499,693.0,131.351,131.35,40.0]
["binance-futures","SOLUSDT",1726531215601,46.0,131.349,131.348,48.0]
["binance-futures","SOLUSDT",1726531215651,668.0,131.349,131.348,61.0]
["binance-futures","SOLUSDT",1726531215805,707.0,131.349,131.348,61.0]
["binance-futures","SOLUSDT",1726531215859,709.0,131.349,131.348,48.0]
["binance-futures","SOLUSDT",1726531216019,698.0,131.349,131.348,48.0]
["binance-futures","SOLUSDT",1726531216068,695.0,131.349,131.348,48.0]
["binance-futures","SOLUSDT",1726531216115,699.0,131.349,131.348,48.0]
["binance-futures","SOLUSDT",1726531216238,595.0,131.337,131.334,153.0]
["binance-futures","SOLUSDT",1726531216290,507.0,131.335,131.334,4.0]
["binance-futures","SOLUSDT",1726531216344,306.0,131.333,131.332,5.0]
["binance-futures","SOLUSDT",1726531216396,781.0,131.329,131.328,60.0]
["binance-futures","SOLUSDT",1726531216445,782.0,131.329,131.328,100.0]
["binance-futures","SOLUSDT",1726531216550,736.0,131.329,131.328,57.0]
["binance-futures","SOLUSDT",1726531216653,619.0,131.329,131.328,57.0]
["binance-futures","SOLUSDT",1726531216866,619.0,131.329,131.328,72.0]
["binance-futures","SOLUSDT",1726531216969,636.0,131.329,131.328,72.0]
["binance-futures","SOLUSDT",1726531217072,636.0,131.329,131.328,71.0]
["binance-futures","SOLUSDT",1726531217121,647.0,131.329,131.328,71.0]
["binance-futures","SOLUSDT",1726531217186,16.0,131.329,131.328,380.0]
["binance-futures","SOLUSDT",1726531217234,21.0,131.329,131.328,355.0]
["binance-futures","SOLUSDT",1726531217276,251.0,131.329,131.328,258.0]
["binance-futures","SOLUSDT",1726531217363,252.0,131.329,131.328,256.0]
["binance-futures","SOLUSDT",1726531217444,22.0,131.329,131.328,230.0]
["binance-futures","SOLUSDT",1726531217492,281.0,131.329,131.328,124.0]
["binance-futures","SOLUSDT",1726531217543,282.0,131.329,131.328,124.0]
["binance-futures","SOLUSDT",1726531217600,279.0,131.329,131.328,124.0]
["binance-futures","SOLUSDT",1726531217703,279.0,131.329,131.328,123.0]
["binance-futures","SOLUSDT",1726531217910,256.0,131.329,131.328,123.0]
["binance-futures","SOLUSDT",1726531218067,254.0,131.329,131.328,123.0]
["binance-futures","SOLUSDT",1726531218118,254.0,131.329,131.328,163.0]
["binance-futures","SOLUSDT",1726531218148,254.0,131.329,131.328,152.0]
["binance-futures","SOLUSDT",1726531218221,272.0,131.329,131.328,141.0]
["binance-futures","SOLUSDT",1726531218274,273.0,131.329,131.328,141.0]
["binance-futures","SOLUSDT",1726531218326,273.0,131.329,131.328,56.0]
["binance-futures","SOLUSDT",1726531218376,270.0,131.329,131.328,55.0]
["binance-futures","SOLUSDT",1726531218485,263.0,131.329,131.328,55.0]
["binance-futures","SOLUSDT",1726531218537,243.0,131.329,131.328,55.0]
["binance-futures","SOLUSDT",1726531218757,242.0,131.329,131.328,55.0]
["binance-futures","SOLUSDT",1726531218865,240.0,131.329,131.328,55.0]
["binance-futures","SOLUSDT",1726531219073,250.0,131.329,131.328,55.0]
["binance-futures","SOLUSDT",1726531219128,250.0,131.329,131.328,50.0]
["binance-futures","SOLUSDT",1726531219181,248.0,131.329,131.328,56.0]
["binance-futures","SOLUSDT",1726531219238,35.0,131.329,131.328,143.0]
["binance-futures","SOLUSDT",1726531219343,16.0,131.329,131.328,375.0]
["binance-futures","SOLUSDT",1726531219395,64.0,131.346,131.345,204.0]
["binance-futures","SOLUSDT",1726531219445,54.0,131.346,131.345,256.0]
["binance-futures","SOLUSDT",1726531219496,102.0,131.346,131.345,208.0]
["binance-futures","SOLUSDT",1726531219544,138.0,131.346,131.345,68.0]
["binance-futures","SOLUSDT",1726531219598,393.0,131.339,131.338,96.0]
["binance-futures","SOLUSDT",1726531219645,321.0,131.339,131.338,97.0]
["binance-futures","SOLUSDT",1726531219691,138.0,131.339,131.338,248.0]
["binance-futures","SOLUSDT",1726531219754,138.0,131.339,131.338,201.0]
["binance-futures","SOLUSDT",1726531219797,138.0,131.339,131.338,197.0]
["binance-futures","SOLUSDT",1726531219864,138.0,131.339,131.338,145.0]
["binance-futures","SOLUSDT",1726531219911,105.0,131.339,131.338,145.0]
["binance-futures","SOLUSDT",1726531219968,105.0,131.339,131.338,185.0]
["binance-futures","SOLUSDT",1726531220073,60.0,131.339,131.338,185.0]
["binance-futures","SOLUSDT",1726531220111,60.0,131.339,131.338,186.0]
["binance-futures","SOLUSDT",1726531220185,61.0,131.339,131.338,191.0]
["binance-futures","SOLUSDT",1726531220236,4.0,131.349,131.348,520.0]
["binance-futures","SOLUSDT",1726531220289,1.0,131.349,131.348,507.0]
["binance-futures","SOLUSDT",1726531220330,1.0,131.349,131.348,508.0]
["binance-futures","SOLUSDT",1726531220396,15.0,131.349,131.348,463.0]
["binance-futures","SOLUSDT",1726531220439,6.0,131.349,131.348,463.0]
["binance-futures","SOLUSDT",1726531220499,1.0,131.349,131.348,463.0]
["binance-futures","SOLUSDT",1726531220605,321.0,131.358,131.357,81.0]
["binance-futures","SOLUSDT",1726531220656,322.0,131.358,131.357,33.0]
["binance-futures","SOLUSDT",1726531220708,285.0,131.358,131.357,34.0]
["binance-futures","SOLUSDT",1726531220811,324.0,131.358,131.357,34.0]
["binance-futures","SOLUSDT",1726531220916,403.0,131.349,131.348,63.0]
["binance-futures","SOLUSDT",1726531220964,358.0,131.349,131.348,63.0]
["binance-futures","SOLUSDT",1726531221014,359.0,131.349,131.348,5.0]
["binance-futures","SOLUSDT",1726531221124,361.0,131.349,131.348,5.0]
["binance-futures","SOLUSDT",1726531221334,401.0,131.341,131.34,34.0]
["binance-futures","SOLUSDT",1726531221436,402.0,131.341,131.34,35.0]
["binance-futures","SOLUSDT",1726531221482,402.0,131.341,131.34,20.0]
["binance-futures","SOLUSDT",1726531221545,474.0,131.339,131.338,6.0]
["binance-futures","SOLUSDT",1726531221596,571.0,131.329,131.328,18.0]
["binance-futures","SOLUSDT",1726531221647,615.0,131.329,131.328,18.0]
["binance-futures","SOLUSDT",1726531221698,616.0,131.329,131.328,19.0]
["binance-futures","SOLUSDT",1726531221749,590.0,131.322,131.32,25.0]
["binance-futures","SOLUSDT",1726531221800,456.0,131.322,131.321,15.0]
["binance-futures","SOLUSDT",1726531221851,452.0,131.322,131.321,15.0]
["binance-futures","SOLUSDT",1726531221901,362.0,131.322,131.321,15.0]
["binance-futures","SOLUSDT",1726531221945,352.0,131.322,131.321,60.0]
["binance-futures","SOLUSDT",1726531222112,352.0,131.322,131.321,58.0]
["binance-futures","SOLUSDT",1726531222158,355.0,131.322,131.321,58.0]
["binance-futures","SOLUSDT",1726531222203,355.0,131.322,131.321,48.0]
["binance-futures","SOLUSDT",1726531222241,357.0,131.322,131.321,48.0]
["binance-futures","SOLUSDT",1726531222303,357.0,131.322,131.321,47.0]
["binance-futures","SOLUSDT",1726531222530,357.0,131.322,131.321,55.0]
["binance-futures","SOLUSDT",1726531222690,434.0,131.301,131.3,82.0]
["binance-futures","SOLUSDT",1726531222741,433.0,131.301,131.3,125.0]
["binance-futures","SOLUSDT",1726531222792,307.0,131.301,131.3,174.0]
["binance-futures","SOLUSDT",1726531222949,304.0,131.301,131.3,175.0]
["binance-futures","SOLUSDT",1726531223104,78.0,131.301,131.3,175.0]
["binance-futures","SOLUSDT",1726531223159,78.0,131.301,131.3,199.0]
["binance-futures","SOLUSDT",1726531223208,79.0,131.301,131.3,117.0]
["binance-futures","SOLUSDT",1726531223263,336.0,131.299,131.298,96.0]
["binance-futures","SOLUSDT",1726531223314,336.0,131.299,131.298,14.0]
["binance-futures","SOLUSDT",1726531223365,626.0,131.298,131.297,1.0]
["binance-futures","SOLUSDT",1726531223408,603.0,131.297,131.296,45.0]
["binance-futures","SOLUSDT",1726531223467,603.0,131.297,131.296,46.0]
["binance-futures","SOLUSDT",1726531223510,604.0,131.297,131.296,21.0]
["binance-futures","SOLUSDT",1726531223624,605.0,131.297,131.296,21.0]
["binance-futures","SOLUSDT",1726531223673,479.0,131.297,131.296,21.0]
["binance-futures","SOLUSDT",1726531223731,406.0,131.297,131.296,79.0]
["binance-futures","SOLUSDT",1726531223785,403.0,131.297,131.296,121.0]
["binance-futures","SOLUSDT",1726531223835,358.0,131.297,131.296,84.0]
["binance-futures","SOLUSDT",1726531223885,327.0,131.297,131.296,81.0]
["binance-futures","SOLUSDT",1726531223980,327.0,131.297,131.296,79.0]
["binance-futures","SOLUSDT",1726531224256,327.0,131.297,131.296,84.0]
["binance-futures","SOLUSDT",1726531224310,328.0,131.297,131.296,84.0]
["binance-futures","SOLUSDT",1726531224415,328.0,131.297,131.296,72.0]
["binance-futures","SOLUSDT",1726531224513,334.0,131.297,131.296,6.0]
["binance-futures","SOLUSDT",1726531224628,383.0,131.297,131.296,6.0]
["binance-futures","SOLUSDT",1726531224729,383.0,131.297,131.296,51.0]
["binance-futures","SOLUSDT",1726531224782,383.0,131.297,131.296,59.0]
["binance-futures","SOLUSDT",1726531224884,490.0,131.293,131.292,30.0]
["binance-futures","SOLUSDT",1726531224939,490.0,131.293,131.292,29.0]
["binance-futures","SOLUSDT",1726531225040,491.0,131.293,131.292,30.0]
["binance-futures","SOLUSDT",1726531225083,491.0,131.293,131.292,40.0]
["binance-futures","SOLUSDT",1726531225143,496.0,131.293,131.292,41.0]
["binance-futures","SOLUSDT",1726531225296,496.0,131.293,131.292,42.0]
["binance-futures","SOLUSDT",1726531225505,496.0,131.293,131.292,43.0]
["binance-futures","SOLUSDT",1726531225540,496.0,131.293,131.292,57.0]
["binance-futures","SOLUSDT",1726531225768,496.0,131.293,131.292,58.0]
["binance-futures","SOLUSDT",1726531225820,793.0,131.286,131.285,14.0]
["binance-futures","SOLUSDT",1726531225871,765.0,131.284,131.283,11.0]
["binance-futures","SOLUSDT",1726531225969,766.0,131.284,131.283,12.0]
["binance-futures","SOLUSDT",1726531226184,700.0,131.284,131.283,12.0]
["binance-futures","SOLUSDT",1726531226282,705.0,131.284,131.283,12.0]
["binance-futures","SOLUSDT",1726531226618,543.0,131.284,131.283,88.0]
["binance-futures","SOLUSDT",1726531226675,456.0,131.284,131.283,140.0]
["binance-futures","SOLUSDT",1726531226725,5.0,131.284,131.283,189.0]
["binance-futures","SOLUSDT",1726531226781,5.0,131.284,131.283,194.0]
["binance-futures","SOLUSDT",1726531226832,6.0,131.284,131.283,195.0]
["binance-futures","SOLUSDT",1726531226882,6.0,131.284,131.283,273.0]
["binance-futures","SOLUSDT",1726531227091,6.0,131.284,131.283,241.0]
["binance-futures","SOLUSDT",1726531227142,6.0,131.284,131.283,189.0]
["binance-futures","SOLUSDT",1726531227250,9.0,131.284,131.283,194.0]
["binance-futures","SOLUSDT",1726531227295,14.0,131.284,131.283,194.0]
["binance-futures","SOLUSDT",1726531227459,15.0,131.284,131.283,189.0]
["binance-futures","SOLUSDT",1726531227511,14.0,131.284,131.283,193.0]
["binance-futures","SOLUSDT",1726531227563,243.0,131.284,131.283,172.0]
["binance-futures","SOLUSDT",1726531227619,244.0,131.284,131.283,70.0]
["binance-futures","SOLUSDT",1726531227669,244.0,131.284,131.283,71.0]
["binance-futures","SOLUSDT",1726531227716,239.0,131.284,131.283,84.0]
["binance-futures","SOLUSDT",1726531227769,10.0,131.284,131.283,294.0]
["binance-futures","SOLUSDT",1726531227925,237.0,131.284,131.283,178.0]
["binance-futures","SOLUSDT",1726531228142,238.0,131.284,131.283,178.0]
["binance-futures","SOLUSDT",1726531228174,238.0,131.284,131.283,165.0]
["binance-futures","SOLUSDT",1726531228306,237.0,131.284,131.283,178.0]
["binance-futures","SOLUSDT",1726531228569,237.0,131.284,131.283,69.0]
["binance-futures","SOLUSDT",1726531228728,234.0,131.284,131.283,69.0]
["binance-futures","SOLUSDT",1726531229094,7.0,131.284,131.283,266.0]
["binance-futures","SOLUSDT",1726531229148,6.0,131.284,131.283,266.0]
["binance-futures","SOLUSDT",1726531229249,6.0,131.284,131.283,267.0]
["binance-futures","SOLUSDT",1726531229298,12.0,131.284,131.283,267.0]
["binance-futures","SOLUSDT",1726531229456,242.0,131.284,131.283,165.0]
["binance-futures","SOLUSDT",1726531229512,202.0,131.284,131.283,120.0]
["binance-futures","SOLUSDT",1726531229564,211.0,131.284,131.283,178.0]
["binance-futures","SOLUSDT",1726531229606,8.0,131.284,131.283,257.0]
["binance-futures","SOLUSDT",1726531229669,235.0,131.284,131.283,165.0]
["binance-futures","SOLUSDT",1726531229769,236.0,131.284,131.283,165.0]
["binance-futures","SOLUSDT",1726531229915,236.0,131.284,131.283,181.0]
["binance-futures","SOLUSDT",1726531229985,233.0,131.284,131.283,181.0]
["binance-futures","SOLUSDT",1726531230143,233.0,131.284,131.283,184.0]
["binance-futures","SOLUSDT",1726531230196,6.0,131.284,131.283,237.0]
["binance-futures","SOLUSDT",1726531230301,7.0,131.284,131.283,239.0]
["binance-futures","SOLUSDT",1726531230356,8.0,131.288,131.287,498.0]
["binance-futures","SOLUSDT",1726531230404,8.0,131.288,131.287,535.0]
["binance-futures","SOLUSDT",1726531230514,8.0,131.288,131.287,536.0]
["binance-futures","SOLUSDT",1726531230565,235.0,131.288,131.287,406.0]
["binance-futures","SOLUSDT",1726531230616,8.0,131.288,131.287,314.0]
["binance-futures","SOLUSDT",1726531230828,8.0,131.288,131.287,315.0]
["binance-futures","SOLUSDT",1726531230988,2.0,131.29,131.289,431.0]
["binance-futures","SOLUSDT",1726531231038,278.0,131.291,131.29,391.0]
["binance-futures","SOLUSDT",1726531231086,325.0,131.291,131.29,157.0]
["binance-futures","SOLUSDT",1726531231141,325.0,131.291,131.29,78.0]
["binance-futures","SOLUSDT",1726531231189,366.0,131.291,131.29,107.0]
["binance-futures","SOLUSDT",1726531231242,366.0,131.291,131.29,44.0]
["binance-futures","SOLUSDT",1726531231296,366.0,131.291,131.29,4.0]
["binance-futures","SOLUSDT",1726531231347,366.0,131.291,131.29,49.0]
["binance-futures","SOLUSDT",1726531231399,360.0,131.291,131.29,170.0]
["binance-futures","SOLUSDT",1726531231453,319.0,131.291,131.29,171.0]
["binance-futures","SOLUSDT",1726531231765,319.0,131.291,131.29,173.0]
["binance-futures","SOLUSDT",1726531231818,322.0,131.291,131.29,160.0]
["binance-futures","SOLUSDT",1726531231864,328.0,131.291,131.29,120.0]
["binance-futures","SOLUSDT",1726531231918,328.0,131.291,131.29,48.0]
["binance-futures","SOLUSDT",1726531231967,328.0,131.291,131.29,47.0]
["binance-futures","SOLUSDT",1726531232028,328.0,131.291,131.29,44.0]
["binance-futures","SOLUSDT",1726531232279,329.0,131.291,131.29,44.0]
["binance-futures","SOLUSDT",1726531232345,329.0,131.291,131.29,45.0]
["binance-futures","SOLUSDT",1726531232556,329.0,131.291,131.29,58.0]
["binance-futures","SOLUSDT",1726531232601,329.0,131.291,131.29,98.0]
["binance-futures","SOLUSDT",1726531232660,323.0,131.291,131.29,159.0]
["binance-futures","SOLUSDT",1726531232857,323.0,131.291,131.29,147.0]
["binance-futures","SOLUSDT",1726531232919,329.0,131.291,131.29,115.0]
["binance-futures","SOLUSDT",1726531232969,329.0,131.291,131.29,73.0]
["binance-futures","SOLUSDT",1726531233170,330.0,131.291,131.29,128.0]
["binance-futures","SOLUSDT",1726531233285,330.0,131.291,131.29,122.0]
["binance-futures","SOLUSDT",1726531233485,308.0,131.291,131.29,210.0]
["binance-futures","SOLUSDT",1726531233604,308.0,131.291,131.29,211.0]
["binance-futures","SOLUSDT",1726531233655,16.0,131.291,131.29,242.0]
["binance-futures","SOLUSDT",1726531233705,140.0,131.297,131.296,605.0]
["binance-futures","SOLUSDT",1726531233760,26.0,131.297,131.296,606.0]
["binance-futures","SOLUSDT",1726531233813,26.0,131.297,131.296,607.0]
["binance-futures","SOLUSDT",1726531233857,26.0,131.297,131.296,586.0]
["binance-futures","SOLUSDT",1726531234016,26.0,131.297,131.296,534.0]
["binance-futures","SOLUSDT",1726531234077,26.0,131.297,131.296,560.0]
["binance-futures","SOLUSDT",1726531234121,26.0,131.297,131.296,598.0]
["binance-futures","SOLUSDT",1726531234180,26.0,131.297,131.296,576.0]
["binance-futures","SOLUSDT",1726531234221,26.0,131.297,131.296,540.0]
["binance-futures","SOLUSDT",1726531234284,27.0,131.297,131.296,540.0]
["binance-futures","SOLUSDT",1726531234498,311.0,131.297,131.296,206.0]
["binance-futures","SOLUSDT",1726531234540,306.0,131.297,131.296,205.0]
["binance-futures","SOLUSDT",1726531234603,306.0,131.297,131.296,207.0]
["binance-futures","SOLUSDT",1726531234652,306.0,131.297,131.296,270.0]
["binance-futures","SOLUSDT",1726531234705,306.0,131.297,131.296,206.0]
["binance-futures","SOLUSDT",1726531234812,280.0,131.297,131.296,206.0]
["binance-futures","SOLUSDT",1726531234866,53.0,131.297,131.296,219.0]
["binance-futures","SOLUSDT",1726531234970,53.0,131.297,131.296,223.0]
["binance-futures","SOLUSDT",1726531235074,308.0,131.297,131.296,223.0]
["binance-futures","SOLUSDT",1726531235128,300.0,131.297,131.296,223.0]
["binance-futures","SOLUSDT",1726531235282,302.0,131.297,131.296,223.0]
["binance-futures","SOLUSDT",1726531235443,302.0,131.297,131.296,239.0]
["binance-futures","SOLUSDT",1726531235495,302.0,131.297,131.296,263.0]
["binance-futures","SOLUSDT",1726531235509,302.0,131.297,131.296,264.0]
["binance-futures","SOLUSDT",1726531235601,102.0,131.306,131.305,408.0]
["binance-futures","SOLUSDT",1726531235652,102.0,131.306,131.305,409.0]
["binance-futures","SOLUSDT",1726531235704,28.0,131.306,131.305,434.0]
["binance-futures","SOLUSDT",1726531235748,41.0,131.309,131.308,464.0]
["binance-futures","SOLUSDT",1726531235806,268.0,131.309,131.308,294.0]
["binance-futures","SOLUSDT",1726531235856,337.0,131.309,131.308,143.0]
["binance-futures","SOLUSDT",1726531235943,338.0,131.309,131.308,146.0]
["binance-futures","SOLUSDT",1726531236014,338.0,131.309,131.308,24.0]
["binance-futures","SOLUSDT",1726531236065,332.0,131.309,131.308,23.0]
["binance-futures","SOLUSDT",1726531236110,332.0,131.309,131.308,42.0]
["binance-futures","SOLUSDT",1726531236161,338.0,131.309,131.308,24.0]
["binance-futures","SOLUSDT",1726531236275,338.0,131.309,131.308,25.0]
["binance-futures","SOLUSDT",1726531236383,332.0,131.309,131.308,115.0]
["binance-futures","SOLUSDT",1726531236432,42.0,131.309,131.308,184.0]
["binance-futures","SOLUSDT",1726531236486,214.0,131.315,131.314,219.0]
["binance-futures","SOLUSDT",1726531236524,214.0,131.315,131.314,104.0]
["binance-futures","SOLUSDT",1726531236584,215.0,131.315,131.314,103.0]
["binance-futures","SOLUSDT",1726531236644,215.0,131.315,131.314,94.0]
["binance-futures","SOLUSDT",1726531236747,215.0,131.315,131.314,20.0]
["binance-futures","SOLUSDT",1726531236804,215.0,131.315,131.314,44.0]
["binance-futures","SOLUSDT",1726531236853,215.0,131.315,131.314,36.0]
["binance-futures","SOLUSDT",1726531236906,215.0,131.315,131.314,26.0]
["binance-futures","SOLUSDT",1726531237062,90.0,131.297,131.293,8.0]
["binance-futures","SOLUSDT",1726531237114,33.0,131.288,131.283,26.0]
["binance-futures","SOLUSDT",1726531237165,112.0,131.278,131.276,3.0]
["binance-futures","SOLUSDT",1726531237216,38.0,131.278,131.277,269.0]
["binance-futures","SOLUSDT",1726531237267,20.0,131.278,131.277,263.0]
["binance-futures","SOLUSDT",1726531237318,3.0,131.279,131.278,48.0]
["binance-futures","SOLUSDT",1726531237369,22.0,131.279,131.278,535.0]
["binance-futures","SOLUSDT",1726531237418,2023.0,131.285,131.284,563.0]
["binance-futures","SOLUSDT",1726531237472,2024.0,131.285,131.284,270.0]
["binance-futures","SOLUSDT",1726531237525,2024.0,131.285,131.284,274.0]
["binance-futures","SOLUSDT",1726531237569,2024.0,131.285,131.284,272.0]
["binance-futures","SOLUSDT",1726531237626,2024.0,131.285,131.284,251.0]
["binance-futures","SOLUSDT",1726531237783,2024.0,131.285,131.284,241.0]
["binance-futures","SOLUSDT",1726531237836,2024.0,131.285,131.284,243.0]
["binance-futures","SOLUSDT",1726531237886,2024.0,131.285,131.284,256.0]
["binance-futures","SOLUSDT",1726531237934,2024.0,131.285,131.284,219.0]
["binance-futures","SOLUSDT",1726531238040,2024.0,131.285,131.284,156.0]
["binance-futures","SOLUSDT",1726531238145,2024.0,131.285,131.284,154.0]
["binance-futures","SOLUSDT",1726531238199,2024.0,131.285,131.284,230.0]
["binance-futures","SOLUSDT",1726531238300,2024.0,131.285,131.284,231.0]
["binance-futures","SOLUSDT",1726531238350,2024.0,131.285,131.284,232.0]
["binance-futures","SOLUSDT",1726531238567,1722.0,131.285,131.284,341.0]
["binance-futures","SOLUSDT",1726531238612,1722.0,131.285,131.284,397.0]
["binance-futures","SOLUSDT",1726531238671,1722.0,131.285,131.284,373.0]
["binance-futures","SOLUSDT",1726531238721,1218.0,131.285,131.284,423.0]
["binance-futures","SOLUSDT",1726531238775,1218.0,131.285,131.284,475.0]
["binance-futures","SOLUSDT",1726531238823,1209.0,131.285,131.284,463.0]
["binance-futures","SOLUSDT",1726531238869,1209.0,131.285,131.284,449.0]
["binance-futures","SOLUSDT",1726531238980,1209.0,131.285,131.284,473.0]
["binance-futures","SOLUSDT",1726531239032,1210.0,131.285,131.284,430.0]
["binance-futures","SOLUSDT",1726531239088,1210.0,131.285,131.284,438.0]
["binance-futures","SOLUSDT",1726531239130,1210.0,131.285,131.284,427.0]
["binance-futures","SOLUSDT",1726531239194,1210.0,131.285,131.284,450.0]
["binance-futures","SOLUSDT",1726531239244,1210.0,131.285,131.284,408.0]
["binance-futures","SOLUSDT",1726531239348,1156.0,131.285,131.284,423.0]
["binance-futures","SOLUSDT",1726531239398,1156.0,131.285,131.284,435.0]
["binance-futures","SOLUSDT",1726531239456,1156.0,131.285,131.284,459.0]
["binance-futures","SOLUSDT",1726531239719,1153.0,131.285,131.284,459.0]
["binance-futures","SOLUSDT",1726531239772,1153.0,131.285,131.284,379.0]
["binance-futures","SOLUSDT",1726531239813,1153.0,131.285,131.284,282.0]
["binance-futures","SOLUSDT",1726531239875,1153.0,131.285,131.284,279.0]
["binance-futures","SOLUSDT",1726531239926,1135.0,131.285,131.284,286.0]
["binance-futures","SOLUSDT",1726531239973,1137.0,131.285,131.284,289.0]
["binance-futures","SOLUSDT",1726531240034,1137.0,131.285,131.284,265.0]
["binance-futures","SOLUSDT",1726531240086,1137.0,131.285,131.284,264.0]
["binance-futures","SOLUSDT",1726531240244,1137.0,131.285,131.284,230.0]
["binance-futures","SOLUSDT",1726531240291,1137.0,131.285,131.284,163.0]
["binance-futures","SOLUSDT",1726531240524,1137.0,131.285,131.284,175.0]
["binance-futures","SOLUSDT",1726531240584,1137.0,131.285,131.284,198.0]
["binance-futures","SOLUSDT",1726531240899,1137.0,131.285,131.284,209.0]
["binance-futures","SOLUSDT",1726531240952,1137.0,131.285,131.284,198.0]
["binance-futures","SOLUSDT",1726531240984,1137.0,131.285,131.284,144.0]
["binance-futures","SOLUSDT",1726531241056,1137.0,131.285,131.284,171.0]
["binance-futures","SOLUSDT",1726531241102,1135.0,131.285,131.284,171.0]
["binance-futures","SOLUSDT",1726531241187,1103.0,131.285,131.284,251.0]
["binance-futures","SOLUSDT",1726531241243,1103.0,131.285,131.284,426.0]
["binance-futures","SOLUSDT",1726531241294,1054.0,131.285,131.284,448.0]
["binance-futures","SOLUSDT",1726531241346,741.0,131.285,131.284,537.0]
["binance-futures","SOLUSDT",1726531241397,53.0,131.306,131.305,315.0]
["binance-futures","SOLUSDT",1726531241448,370.0,131.306,131.305,112.0]
["binance-futures","SOLUSDT",1726531241498,369.0,131.306,131.305,112.0]
["binance-futures","SOLUSDT",1726531241587,369.0,131.306,131.305,110.0]
["binance-futures","SOLUSDT",1726531241654,142.0,131.306,131.305,110.0]
["binance-futures","SOLUSDT",1726531241704,98.0,131.306,131.305,111.0]
["binance-futures","SOLUSDT",1726531241756,324.0,131.306,131.305,67.0]
["binance-futures","SOLUSDT",1726531241806,98.0,131.306,131.305,76.0]
["binance-futures","SOLUSDT",1726531241857,279.0,131.306,131.305,149.0]
["binance-futures","SOLUSDT",1726531241913,53.0,131.306,131.305,150.0]
["binance-futures","SOLUSDT",1726531241962,53.0,131.306,131.305,195.0]
["binance-futures","SOLUSDT",1726531242017,6.0,131.306,131.305,427.0]
["binance-futures","SOLUSDT",1726531242069,48.0,131.32,131.319,459.0]
["binance-futures","SOLUSDT",1726531242119,47.0,131.32,131.319,422.0]
["binance-futures","SOLUSDT",1726531242172,322.0,131.32,131.319,14.0]
["binance-futures","SOLUSDT",1726531242224,600.0,131.317,131.316,3.0]
["binance-futures","SOLUSDT",1726531242275,397.0,131.317,131.316,15.0]
["binance-futures","SOLUSDT",1726531242322,273.0,131.317,131.316,89.0]
["binance-futures","SOLUSDT",1726531242374,272.0,131.317,131.316,120.0]
["binance-futures","SOLUSDT",1726531242427,273.0,131.317,131.316,135.0]
["binance-futures","SOLUSDT",1726531242533,265.0,131.317,131.316,171.0]
["binance-futures","SOLUSDT",1726531242576,265.0,131.317,131.316,126.0]
["binance-futures","SOLUSDT",1726531242697,20.0,131.318,131.317,133.0]
["binance-futures","SOLUSDT",1726531242740,20.0,131.318,131.317,405.0]
["binance-futures","SOLUSDT",1726531242795,20.0,131.318,131.317,452.0]
["binance-futures","SOLUSDT",1726531242851,21.0,131.318,131.317,453.0]
["binance-futures","SOLUSDT",1726531242954,21.0,131.318,131.317,454.0]
["binance-futures","SOLUSDT",1726531243052,259.0,131.318,131.317,287.0]
["binance-futures","SOLUSDT",1726531243111,261.0,131.318,131.317,197.0]
["binance-futures","SOLUSDT",1726531243168,261.0,131.318,131.317,220.0]
["binance-futures","SOLUSDT",1726531243219,250.0,131.318,131.317,221.0]
["binance-futures","SOLUSDT",1726531243323,249.0,131.318,131.317,220.0]
["binance-futures","SOLUSDT",1726531243538,260.0,131.318,131.317,198.0]
["binance-futures","SOLUSDT",1726531243799,260.0,131.318,131.317,221.0]
["binance-futures","SOLUSDT",1726531243845,22.0,131.318,131.317,258.0]
["binance-futures","SOLUSDT",1726531243901,22.0,131.318,131.317,318.0]
["binance-futures","SOLUSDT",1726531243950,22.0,131.318,131.317,341.0]
["binance-futures","SOLUSDT",1726531244010,22.0,131.318,131.317,304.0]
["binance-futures","SOLUSDT",1726531244115,22.0,131.318,131.317,368.0]
["binance-futures","SOLUSDT",1726531244169,2.0,131.318,131.317,334.0]
["binance-futures","SOLUSDT",1726531244222,1.0,131.333,131.332,74.0]
["binance-futures","SOLUSDT",1726531244271,1.0,131.333,131.332,294.0]
["binance-futures","SOLUSDT",1726531244319,1.0,131.333,131.332,373.0]
["binance-futures","SOLUSDT",1726531244376,40.0,131.339,131.338,265.0]
["binance-futures","SOLUSDT",1726531244427,4.0,131.355,131.347,505.0]
["binance-futures","SOLUSDT",1726531244478,21.0,131.354,131.353,74.0]
["binance-futures","SOLUSDT",1726531244529,61.0,131.354,131.353,379.0]
["binance-futures","SOLUSDT",1726531244631,62.0,131.354,131.353,493.0]
["binance-futures","SOLUSDT",1726531244839,62.0,131.354,131.353,483.0]
["binance-futures","SOLUSDT",1726531244889,62.0,131.354,131.353,438.0]
["binance-futures","SOLUSDT",1726531245157,61.0,131.354,131.353,438.0]
["binance-futures","SOLUSDT",1726531245260,21.0,131.354,131.353,438.0]
["binance-futures","SOLUSDT",1726531245313,21.0,131.354,131.353,436.0]
["binance-futures","SOLUSDT",1726531245362,21.0,131.354,131.353,439.0]
["binance-futures","SOLUSDT",1726531245625,21.0,131.354,131.353,440.0]
["binance-futures","SOLUSDT",1726531245790,243.0,131.369,131.368,263.0]
["binance-futures","SOLUSDT",1726531245842,283.0,131.369,131.368,180.0]
["binance-futures","SOLUSDT",1726531245893,293.0,131.369,131.368,181.0]
["binance-futures","SOLUSDT",1726531245946,293.0,131.369,131.368,182.0]
["binance-futures","SOLUSDT",1726531245991,293.0,131.369,131.368,175.0]
["binance-futures","SOLUSDT",1726531246051,304.0,131.369,131.368,93.0]
["binance-futures","SOLUSDT",1726531246100,304.0,131.369,131.368,24.0]
["binance-futures","SOLUSDT",1726531246151,305.0,131.369,131.368,24.0]
["binance-futures","SOLUSDT",1726531246202,305.0,131.369,131.368,26.0]
["binance-futures","SOLUSDT",1726531246295,305.0,131.369,131.368,29.0]
["binance-futures","SOLUSDT",1726531246354,306.0,131.369,131.368,69.0]
["binance-futures","SOLUSDT",1726531246524,246.0,131.369,131.368,125.0]
["binance-futures","SOLUSDT",1726531246681,246.0,131.369,131.368,165.0]
["binance-futures","SOLUSDT",1726531246990,296.0,131.369,131.368,83.0]
["binance-futures","SOLUSDT",1726531247039,295.0,131.369,131.368,83.0]
["binance-futures","SOLUSDT",1726531247201,256.0,131.369,131.368,83.0]
["binance-futures","SOLUSDT",1726531247254,295.0,131.369,131.368,83.0]
["binance-futures","SOLUSDT",1726531247349,295.0,131.369,131.368,85.0]
["binance-futures","SOLUSDT",1726531247469,256.0,131.369,131.368,85.0]
["binance-futures","SOLUSDT",1726531247714,295.0,131.369,131.368,85.0]
["binance-futures","SOLUSDT",1726531247888,256.0,131.369,131.368,97.0]
["binance-futures","SOLUSDT",1726531248037,256.0,131.369,131.368,98.0]
["binance-futures","SOLUSDT",1726531248140,255.0,131.369,131.368,101.0]
["binance-futures","SOLUSDT",1726531248305,256.0,131.369,131.368,101.0]
["binance-futures","SOLUSDT",1726531248358,257.0,131.369,131.368,102.0]
["binance-futures","SOLUSDT",1726531248405,258.0,131.369,131.368,110.0]
["binance-futures","SOLUSDT",1726531248459,258.0,131.369,131.368,111.0]
["binance-futures","SOLUSDT",1726531248554,258.0,131.369,131.368,116.0]
["binance-futures","SOLUSDT",1726531248780,258.0,131.369,131.368,168.0]
["binance-futures","SOLUSDT",1726531248833,258.0,131.369,131.368,88.0]
["binance-futures","SOLUSDT",1726531248880,258.0,131.369,131.368,51.0]
["binance-futures","SOLUSDT",1726531248989,252.0,131.369,131.368,91.0]
["binance-futures","SOLUSDT",1726531249033,241.0,131.369,131.368,188.0]
["binance-futures","SOLUSDT",1726531249093,241.0,131.369,131.368,124.0]
["binance-futures","SOLUSDT",1726531249146,252.0,131.369,131.368,124.0]
["binance-futures","SOLUSDT",1726531249189,255.0,131.369,131.368,87.0]
["binance-futures","SOLUSDT",1726531249242,255.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726531249300,283.0,131.369,131.368,55.0]
["binance-futures","SOLUSDT",1726531249355,283.0,131.369,131.368,54.0]
["binance-futures","SOLUSDT",1726531249407,283.0,131.369,131.368,131.0]
["binance-futures","SOLUSDT",1726531249459,283.0,131.369,131.368,36.0]
["binance-futures","SOLUSDT",1726531249504,283.0,131.369,131.368,26.0]
["binance-futures","SOLUSDT",1726531249561,283.0,131.369,131.368,27.0]
["binance-futures","SOLUSDT",1726531249874,283.0,131.369,131.368,16.0]
["binance-futures","SOLUSDT",1726531250352,284.0,131.369,131.368,16.0]
["binance-futures","SOLUSDT",1726531250399,274.0,131.369,131.368,17.0]
["binance-futures","SOLUSDT",1726531250563,274.0,131.369,131.368,18.0]
["binance-futures","SOLUSDT",1726531250720,284.0,131.369,131.368,15.0]
["binance-futures","SOLUSDT",1726531250763,285.0,131.369,131.368,15.0]
["binance-futures","SOLUSDT",1726531250920,284.0,131.369,131.368,15.0]
["binance-futures","SOLUSDT",1726531251190,660.0,131.361,131.36,170.0]
["binance-futures","SOLUSDT",1726531251241,522.0,131.351,131.35,86.0]
["binance-futures","SOLUSDT",1726531251291,337.0,131.344,131.343,218.0]
["binance-futures","SOLUSDT",1726531251345,330.0,131.344,131.343,97.0]
["binance-futures","SOLUSDT",1726531251395,370.0,131.344,131.343,35.0]
["binance-futures","SOLUSDT",1726531251493,370.0,131.344,131.343,2.0]
["binance-futures","SOLUSDT",1726531251550,629.0,131.338,131.337,78.0]
["binance-futures","SOLUSDT",1726531251600,599.0,131.338,131.337,14.0]
["binance-futures","SOLUSDT",1726531251654,43.0,131.338,131.337,194.0]
["binance-futures","SOLUSDT",1726531251704,61.0,131.338,131.337,251.0]
["binance-futures","SOLUSDT",1726531251753,61.0,131.338,131.337,382.0]
["binance-futures","SOLUSDT",1726531251808,61.0,131.338,131.337,442.0]
["binance-futures","SOLUSDT",1726531251911,37.0,131.341,131.34,831.0]
["binance-futures","SOLUSDT",1726531251960,37.0,131.341,131.34,746.0]
["binance-futures","SOLUSDT",1726531252014,9.0,131.362,131.361,424.0]
["binance-futures","SOLUSDT",1726531252066,3.0,131.362,131.361,462.0]
["binance-futures","SOLUSDT",1726531252116,3.0,131.362,131.361,475.0]
["binance-futures","SOLUSDT",1726531252167,3.0,131.362,131.361,499.0]
["binance-futures","SOLUSDT",1726531252220,84.0,131.382,131.381,126.0]
["binance-futures","SOLUSDT",1726531252271,271.0,131.382,131.381,119.0]
["binance-futures","SOLUSDT",1726531252321,283.0,131.382,131.381,120.0]
["binance-futures","SOLUSDT",1726531252376,284.0,131.382,131.381,120.0]
["binance-futures","SOLUSDT",1726531252534,326.0,131.382,131.381,39.0]
["binance-futures","SOLUSDT",1726531252585,326.0,131.382,131.381,33.0]
["binance-futures","SOLUSDT",1726531252687,326.0,131.382,131.381,17.0]
["binance-futures","SOLUSDT",1726531252737,326.0,131.382,131.381,1.0]
["binance-futures","SOLUSDT",1726531252901,123.0,131.381,131.38,1.0]
["binance-futures","SOLUSDT",1726531252941,557.0,131.381,131.38,19.0]
["binance-futures","SOLUSDT",1726531253003,557.0,131.381,131.38,31.0]
["binance-futures","SOLUSDT",1726531253050,558.0,131.381,131.38,31.0]
["binance-futures","SOLUSDT",1726531253106,559.0,131.381,131.38,31.0]
["binance-futures","SOLUSDT",1726531253320,999.0,131.376,131.375,29.0]
["binance-futures","SOLUSDT",1726531253420,100.0,131.363,131.362,59.0]
["binance-futures","SOLUSDT",1726531253469,58.0,131.363,131.362,200.0]
["binance-futures","SOLUSDT",1726531253519,273.0,131.363,131.362,155.0]
["binance-futures","SOLUSDT",1726531253577,274.0,131.363,131.362,63.0]
["binance-futures","SOLUSDT",1726531253627,274.0,131.363,131.362,108.0]
["binance-futures","SOLUSDT",1726531253840,274.0,131.363,131.362,63.0]
["binance-futures","SOLUSDT",1726531253940,285.0,131.363,131.362,59.0]
["binance-futures","SOLUSDT",1726531253998,284.0,131.363,131.362,72.0]
["binance-futures","SOLUSDT",1726531254051,284.0,131.363,131.362,50.0]
["binance-futures","SOLUSDT",1726531254091,287.0,131.363,131.362,50.0]
["binance-futures","SOLUSDT",1726531254191,326.0,131.363,131.362,46.0]
["binance-futures","SOLUSDT",1726531254360,326.0,131.363,131.362,37.0]
["binance-futures","SOLUSDT",1726531254786,326.0,131.363,131.362,35.0]
["binance-futures","SOLUSDT",1726531254841,326.0,131.363,131.362,8.0]
["binance-futures","SOLUSDT",1726531255101,327.0,131.363,131.362,8.0]
["binance-futures","SOLUSDT",1726531255153,636.0,131.358,131.357,71.0]
["binance-futures","SOLUSDT",1726531255206,636.0,131.358,131.357,76.0]
["binance-futures","SOLUSDT",1726531255258,637.0,131.358,131.357,6.0]
["binance-futures","SOLUSDT",1726531255309,647.0,131.358,131.357,6.0]
["binance-futures","SOLUSDT",1726531255365,688.0,131.358,131.357,7.0]
["binance-futures","SOLUSDT",1726531255468,435.0,131.358,131.357,28.0]
["binance-futures","SOLUSDT",1726531255572,423.0,131.358,131.357,16.0]
["binance-futures","SOLUSDT",1726531255619,422.0,131.358,131.357,14.0]
["binance-futures","SOLUSDT",1726531255674,422.0,131.358,131.357,18.0]
["binance-futures","SOLUSDT",1726531255782,470.0,131.358,131.357,8.0]
["binance-futures","SOLUSDT",1726531255884,470.0,131.358,131.357,9.0]
["binance-futures","SOLUSDT",1726531255986,290.0,131.358,131.357,106.0]
["binance-futures","SOLUSDT",1726531256040,222.0,131.358,131.357,205.0]
["binance-futures","SOLUSDT",1726531256094,226.0,131.358,131.357,177.0]
["binance-futures","SOLUSDT",1726531256145,226.0,131.358,131.357,178.0]
["binance-futures","SOLUSDT",1726531256197,226.0,131.358,131.357,211.0]
["binance-futures","SOLUSDT",1726531256236,226.0,131.358,131.357,132.0]
["binance-futures","SOLUSDT",1726531256300,227.0,131.358,131.357,132.0]
["binance-futures","SOLUSDT",1726531256357,226.0,131.358,131.357,99.0]
["binance-futures","SOLUSDT",1726531256410,228.0,131.358,131.357,196.0]
["binance-futures","SOLUSDT",1726531256461,228.0,131.358,131.357,208.0]
["binance-futures","SOLUSDT",1726531256562,228.0,131.358,131.357,163.0]
["binance-futures","SOLUSDT",1726531256614,212.0,131.358,131.357,205.0]
["binance-futures","SOLUSDT",1726531256930,167.0,131.358,131.357,164.0]
["binance-futures","SOLUSDT",1726531257038,7.0,131.358,131.357,204.0]
["binance-futures","SOLUSDT",1726531257093,5.0,131.358,131.357,356.0]
["binance-futures","SOLUSDT",1726531257146,5.0,131.358,131.357,364.0]
["binance-futures","SOLUSDT",1726531257300,3.0,131.358,131.357,364.0]
["binance-futures","SOLUSDT",1726531257352,1.0,131.376,131.375,149.0]
["binance-futures","SOLUSDT",1726531257402,20.0,131.38,131.379,12.0]
["binance-futures","SOLUSDT",1726531257454,234.0,131.389,131.388,338.0]
["binance-futures","SOLUSDT",1726531257505,232.0,131.389,131.388,284.0]
["binance-futures","SOLUSDT",1726531257556,233.0,131.389,131.388,176.0]
["binance-futures","SOLUSDT",1726531257607,243.0,131.389,131.388,152.0]
["binance-futures","SOLUSDT",1726531257712,232.0,131.389,131.388,198.0]
["binance-futures","SOLUSDT",1726531257763,233.0,131.389,131.388,92.0]
["binance-futures","SOLUSDT",1726531257866,233.0,131.389,131.388,136.0]
["binance-futures","SOLUSDT",1726531257919,233.0,131.389,131.388,137.0]
["binance-futures","SOLUSDT",1726531257970,233.0,131.389,131.388,182.0]
["binance-futures","SOLUSDT",1726531258028,7.0,131.39,131.389,456.0]
["binance-futures","SOLUSDT",1726531258076,6.0,131.39,131.389,456.0]
["binance-futures","SOLUSDT",1726531258128,7.0,131.39,131.389,457.0]
["binance-futures","SOLUSDT",1726531258491,285.0,131.39,131.389,300.0]
["binance-futures","SOLUSDT",1726531258549,296.0,131.39,131.389,203.0]
["binance-futures","SOLUSDT",1726531258598,296.0,131.39,131.389,138.0]
["binance-futures","SOLUSDT",1726531258907,296.0,131.39,131.389,107.0]
["binance-futures","SOLUSDT",1726531259630,296.0,131.39,131.389,108.0]
["binance-futures","SOLUSDT",1726531259773,296.0,131.39,131.389,106.0]
["binance-futures","SOLUSDT",1726531259895,297.0,131.39,131.389,106.0]
["binance-futures","SOLUSDT",1726531260050,299.0,131.39,131.389,106.0]
["binance-futures","SOLUSDT",1726531260105,302.0,131.39,131.389,103.0]
["binance-futures","SOLUSDT",1726531260144,357.0,131.39,131.389,82.0]
["binance-futures","SOLUSDT",1726531260260,301.0,131.37,131.369,4.0]
["binance-futures","SOLUSDT",1726531260311,136.0,131.37,131.369,351.0]
["binance-futures","SOLUSDT",1726531260360,80.0,131.37,131.369,282.0]
["binance-futures","SOLUSDT",1726531260410,80.0,131.37,131.369,149.0]
["binance-futures","SOLUSDT",1726531260512,80.0,131.37,131.369,269.0]
["binance-futures","SOLUSDT",1726531260570,80.0,131.37,131.369,253.0]
["binance-futures","SOLUSDT",1726531260623,80.0,131.37,131.369,254.0]
["binance-futures","SOLUSDT",1726531260669,34.0,131.37,131.369,254.0]
["binance-futures","SOLUSDT",1726531260720,34.0,131.37,131.369,367.0]
["binance-futures","SOLUSDT",1726531260827,1.0,131.37,131.369,367.0]
["binance-futures","SOLUSDT",1726531260883,2.0,131.383,131.382,238.0]
["binance-futures","SOLUSDT",1726531260934,47.0,131.387,131.386,282.0]
["binance-futures","SOLUSDT",1726531260977,47.0,131.387,131.386,285.0]
["binance-futures","SOLUSDT",1726531261039,48.0,131.387,131.386,286.0]
["binance-futures","SOLUSDT",1726531261093,274.0,131.387,131.386,197.0]
["binance-futures","SOLUSDT",1726531261145,6.0,131.39,131.389,371.0]
["binance-futures","SOLUSDT",1726531261196,6.0,131.39,131.389,379.0]
["binance-futures","SOLUSDT",1726531261248,6.0,131.39,131.389,429.0]
["binance-futures","SOLUSDT",1726531261299,6.0,131.39,131.389,403.0]
["binance-futures","SOLUSDT",1726531261350,6.0,131.39,131.389,429.0]
["binance-futures","SOLUSDT",1726531261400,6.0,131.39,131.389,430.0]
["binance-futures","SOLUSDT",1726531261452,7.0,131.39,131.389,404.0]
["binance-futures","SOLUSDT",1726531261504,234.0,131.39,131.389,282.0]
["binance-futures","SOLUSDT",1726531261533,245.0,131.39,131.389,247.0]
["binance-futures","SOLUSDT",1726531261609,245.0,131.39,131.389,196.0]
["binance-futures","SOLUSDT",1726531261660,248.0,131.39,131.389,68.0]
["binance-futures","SOLUSDT",1726531261718,248.0,131.39,131.389,49.0]
["binance-futures","SOLUSDT",1726531261772,284.0,131.39,131.389,116.0]
["binance-futures","SOLUSDT",1726531261866,284.0,131.39,131.389,117.0]
["binance-futures","SOLUSDT",1726531261915,287.0,131.39,131.389,49.0]
["binance-futures","SOLUSDT",1726531262031,287.0,131.39,131.389,7.0]
["binance-futures","SOLUSDT",1726531262235,289.0,131.39,131.389,13.0]
["binance-futures","SOLUSDT",1726531262287,289.0,131.39,131.389,14.0]
["binance-futures","SOLUSDT",1726531262453,294.0,131.39,131.389,33.0]
["binance-futures","SOLUSDT",1726531262556,586.0,131.375,131.366,35.0]
["binance-futures","SOLUSDT",1726531262609,376.0,131.373,131.372,123.0]
["binance-futures","SOLUSDT",1726531262659,225.0,131.373,131.372,133.0]
["binance-futures","SOLUSDT",1726531262708,166.0,131.373,131.372,246.0]
["binance-futures","SOLUSDT",1726531262869,164.0,131.373,131.372,267.0]
["binance-futures","SOLUSDT",1726531263026,1.0,131.373,131.372,309.0]
["binance-futures","SOLUSDT",1726531263081,17.0,131.374,131.373,430.0]
["binance-futures","SOLUSDT",1726531263130,18.0,131.374,131.373,440.0]
["binance-futures","SOLUSDT",1726531263179,18.0,131.374,131.373,441.0]
["binance-futures","SOLUSDT",1726531263233,19.0,131.374,131.373,441.0]
["binance-futures","SOLUSDT",1726531263339,20.0,131.374,131.373,475.0]
["binance-futures","SOLUSDT",1726531263377,21.0,131.374,131.373,475.0]
["binance-futures","SOLUSDT",1726531263500,21.0,131.374,131.373,476.0]
["binance-futures","SOLUSDT",1726531263547,21.0,131.374,131.373,493.0]
["binance-futures","SOLUSDT",1726531263601,22.0,131.374,131.373,493.0]
["binance-futures","SOLUSDT",1726531263704,22.0,131.374,131.373,545.0]
["binance-futures","SOLUSDT",1726531263755,22.0,131.374,131.373,494.0]
["binance-futures","SOLUSDT",1726531263868,249.0,131.374,131.373,378.0]
["binance-futures","SOLUSDT",1726531263970,18.0,131.374,131.373,392.0]
["binance-futures","SOLUSDT",1726531264026,18.0,131.374,131.373,406.0]
["binance-futures","SOLUSDT",1726531264235,273.0,131.384,131.383,530.0]
["binance-futures","SOLUSDT",1726531264283,273.0,131.384,131.383,306.0]
["binance-futures","SOLUSDT",1726531264339,273.0,131.384,131.383,293.0]
["binance-futures","SOLUSDT",1726531264390,36.0,131.388,131.387,233.0]
["binance-futures","SOLUSDT",1726531264440,268.0,131.388,131.387,199.0]
["binance-futures","SOLUSDT",1726531264491,40.0,131.388,131.387,206.0]
["binance-futures","SOLUSDT",1726531264546,40.0,131.388,131.387,209.0]
["binance-futures","SOLUSDT",1726531264598,41.0,131.388,131.387,210.0]
["binance-futures","SOLUSDT",1726531264656,41.0,131.388,131.387,274.0]
["binance-futures","SOLUSDT",1726531264701,41.0,131.388,131.387,281.0]
["binance-futures","SOLUSDT",1726531264806,41.0,131.388,131.387,274.0]
["binance-futures","SOLUSDT",1726531264916,3.0,131.389,131.388,315.0]
["binance-futures","SOLUSDT",1726531264966,6.0,131.39,131.389,696.0]
["binance-futures","SOLUSDT",1726531265069,7.0,131.39,131.389,632.0]
["binance-futures","SOLUSDT",1726531265111,7.0,131.39,131.389,658.0]
["binance-futures","SOLUSDT",1726531265281,1.0,131.403,131.402,333.0]
["binance-futures","SOLUSDT",1726531265332,1.0,131.403,131.402,318.0]
["binance-futures","SOLUSDT",1726531265436,1.0,131.403,131.402,319.0]
["binance-futures","SOLUSDT",1726531265539,231.0,131.403,131.402,255.0]
["binance-futures","SOLUSDT",1726531265593,243.0,131.403,131.402,155.0]
["binance-futures","SOLUSDT",1726531265641,241.0,131.403,131.402,193.0]
["binance-futures","SOLUSDT",1726531265742,244.0,131.403,131.402,152.0]
["binance-futures","SOLUSDT",1726531265784,244.0,131.403,131.402,151.0]
["binance-futures","SOLUSDT",1726531265904,240.0,131.403,131.402,151.0]
["binance-futures","SOLUSDT",1726531266054,240.0,131.403,131.402,127.0]
["binance-futures","SOLUSDT",1726531266157,240.0,131.403,131.402,71.0]
["binance-futures","SOLUSDT",1726531266208,240.0,131.403,131.402,104.0]
["binance-futures","SOLUSDT",1726531266370,226.0,131.403,131.402,255.0]
["binance-futures","SOLUSDT",1726531266419,229.0,131.403,131.402,226.0]
["binance-futures","SOLUSDT",1726531266525,220.0,131.403,131.402,227.0]
["binance-futures","SOLUSDT",1726531266619,223.0,131.403,131.402,179.0]
["binance-futures","SOLUSDT",1726531266669,224.0,131.403,131.402,145.0]
["binance-futures","SOLUSDT",1726531266748,224.0,131.403,131.402,122.0]
["binance-futures","SOLUSDT",1726531266799,235.0,131.403,131.402,122.0]
["binance-futures","SOLUSDT",1726531266952,235.0,131.403,131.402,70.0]
["binance-futures","SOLUSDT",1726531267008,235.0,131.403,131.402,37.0]
["binance-futures","SOLUSDT",1726531267059,312.0,131.411,131.41,352.0]
["binance-futures","SOLUSDT",1726531267111,314.0,131.411,131.41,255.0]
["binance-futures","SOLUSDT",1726531267163,313.0,131.411,131.41,250.0]
["binance-futures","SOLUSDT",1726531267215,313.0,131.411,131.41,228.0]
["binance-futures","SOLUSDT",1726531267266,316.0,131.411,131.41,229.0]
["binance-futures","SOLUSDT",1726531267514,316.0,131.411,131.41,1.0]
["binance-futures","SOLUSDT",1726531267565,335.0,131.411,131.41,1.0]
["binance-futures","SOLUSDT",1726531267723,302.0,131.411,131.41,1.0]
["binance-futures","SOLUSDT",1726531268188,305.0,131.411,131.41,1.0]
["binance-futures","SOLUSDT",1726531268247,775.0,131.41,131.409,2.0]
["binance-futures","SOLUSDT",1726531268406,776.0,131.41,131.409,2.0]
["binance-futures","SOLUSDT",1726531268827,248.0,131.4,131.399,106.0]
["binance-futures","SOLUSDT",1726531268878,572.0,131.395,131.394,40.0]
["binance-futures","SOLUSDT",1726531268925,533.0,131.395,131.394,262.0]
["binance-futures","SOLUSDT",1726531268982,531.0,131.395,131.394,37.0]
["binance-futures","SOLUSDT",1726531269021,570.0,131.395,131.394,1.0]
["binance-futures","SOLUSDT",1726531269240,573.0,131.395,131.394,1.0]
["binance-futures","SOLUSDT",1726531269293,592.0,131.395,131.394,3.0]
["binance-futures","SOLUSDT",1726531269342,529.0,131.391,131.39,66.0]
["binance-futures","SOLUSDT",1726531269400,628.0,131.388,131.387,60.0]
["binance-futures","SOLUSDT",1726531269450,629.0,131.388,131.387,60.0]
["binance-futures","SOLUSDT",1726531269650,629.0,131.388,131.387,11.0]
["binance-futures","SOLUSDT",1726531269712,626.0,131.388,131.387,11.0]
["binance-futures","SOLUSDT",1726531269758,626.0,131.388,131.387,12.0]
["binance-futures","SOLUSDT",1726531269921,627.0,131.388,131.387,12.0]
["binance-futures","SOLUSDT",1726531270022,627.0,131.388,131.387,239.0]
["binance-futures","SOLUSDT",1726531270078,588.0,131.388,131.387,11.0]
["binance-futures","SOLUSDT",1726531270092,589.0,131.388,131.387,12.0]
["binance-futures","SOLUSDT",1726531270291,590.0,131.388,131.387,12.0]
["binance-futures","SOLUSDT",1726531270341,549.0,131.388,131.387,246.0]
["binance-futures","SOLUSDT",1726531270396,527.0,131.388,131.387,298.0]
["binance-futures","SOLUSDT",1726531270447,115.0,131.388,131.387,301.0]
["binance-futures","SOLUSDT",1726531270500,23.0,131.39,131.389,631.0]
["binance-futures","SOLUSDT",1726531270551,2.0,131.392,131.391,595.0]
["binance-futures","SOLUSDT",1726531270603,45.0,131.397,131.396,314.0]
["binance-futures","SOLUSDT",1726531270653,45.0,131.397,131.396,268.0]
["binance-futures","SOLUSDT",1726531270707,251.0,131.397,131.396,137.0]
["binance-futures","SOLUSDT",1726531270759,252.0,131.397,131.396,201.0]
["binance-futures","SOLUSDT",1726531270809,249.0,131.397,131.396,204.0]
["binance-futures","SOLUSDT",1726531270909,46.0,131.397,131.396,391.0]
["binance-futures","SOLUSDT",1726531270958,46.0,131.397,131.396,455.0]
["binance-futures","SOLUSDT",1726531271057,46.0,131.397,131.396,456.0]
["binance-futures","SOLUSDT",1726531271125,50.0,131.404,131.403,447.0]
["binance-futures","SOLUSDT",1726531271176,16.0,131.411,131.41,786.0]
["binance-futures","SOLUSDT",1726531271227,17.0,131.411,131.41,770.0]
["binance-futures","SOLUSDT",1726531271277,2.0,131.416,131.415,505.0]
["binance-futures","SOLUSDT",1726531271329,17.0,131.42,131.419,613.0]
["binance-futures","SOLUSDT",1726531271380,289.0,131.42,131.419,465.0]
["binance-futures","SOLUSDT",1726531271432,289.0,131.42,131.419,437.0]
["binance-futures","SOLUSDT",1726531271480,279.0,131.42,131.419,427.0]
["binance-futures","SOLUSDT",1726531271535,282.0,131.42,131.419,390.0]
["binance-futures","SOLUSDT",1726531271632,282.0,131.42,131.419,292.0]
["binance-futures","SOLUSDT",1726531271745,279.0,131.42,131.419,295.0]
["binance-futures","SOLUSDT",1726531272059,7.0,131.42,131.419,318.0]
["binance-futures","SOLUSDT",1726531272109,7.0,131.42,131.419,334.0]
["binance-futures","SOLUSDT",1726531272162,7.0,131.42,131.419,317.0]
["binance-futures","SOLUSDT",1726531272210,7.0,131.42,131.419,311.0]
["binance-futures","SOLUSDT",1726531272261,7.0,131.42,131.419,312.0]
["binance-futures","SOLUSDT",1726531272369,7.0,131.42,131.419,296.0]
["binance-futures","SOLUSDT",1726531272422,11.0,131.42,131.419,296.0]
["binance-futures","SOLUSDT",1726531272585,356.0,131.433,131.432,135.0]
["binance-futures","SOLUSDT",1726531272636,356.0,131.433,131.432,121.0]
["binance-futures","SOLUSDT",1726531272682,356.0,131.433,131.432,99.0]
["binance-futures","SOLUSDT",1726531272740,357.0,131.433,131.432,101.0]
["binance-futures","SOLUSDT",1726531272887,357.0,131.433,131.432,220.0]
["binance-futures","SOLUSDT",1726531273002,1.0,131.438,131.437,340.0]
["binance-futures","SOLUSDT",1726531273053,5.0,131.44,131.439,565.0]
["binance-futures","SOLUSDT",1726531273103,5.0,131.44,131.439,641.0]
["binance-futures","SOLUSDT",1726531273156,5.0,131.44,131.439,640.0]
["binance-futures","SOLUSDT",1726531273251,5.0,131.44,131.439,614.0]
["binance-futures","SOLUSDT",1726531273406,5.0,131.44,131.439,616.0]
["binance-futures","SOLUSDT",1726531273470,2.0,131.446,131.445,394.0]
["binance-futures","SOLUSDT",1726531273523,1.0,131.464,131.463,642.0]
["binance-futures","SOLUSDT",1726531273574,123.0,131.474,131.473,243.0]
["binance-futures","SOLUSDT",1726531273625,121.0,131.474,131.473,165.0]
["binance-futures","SOLUSDT",1726531273676,91.0,131.474,131.473,146.0]
["binance-futures","SOLUSDT",1726531273884,217.0,131.474,131.473,11.0]
["binance-futures","SOLUSDT",1726531273933,217.0,131.474,131.473,12.0]
["binance-futures","SOLUSDT",1726531273984,217.0,131.474,131.473,11.0]
["binance-futures","SOLUSDT",1726531274040,217.0,131.474,131.473,255.0]
["binance-futures","SOLUSDT",1726531274084,218.0,131.474,131.473,255.0]
["binance-futures","SOLUSDT",1726531274133,219.0,131.474,131.473,255.0]
["binance-futures","SOLUSDT",1726531274300,221.0,131.474,131.473,13.0]
["binance-futures","SOLUSDT",1726531274349,222.0,131.474,131.473,13.0]
["binance-futures","SOLUSDT",1726531274404,223.0,131.474,131.473,243.0]
["binance-futures","SOLUSDT",1726531274448,224.0,131.474,131.473,244.0]
["binance-futures","SOLUSDT",1726531274509,232.0,131.474,131.473,12.0]
["binance-futures","SOLUSDT",1726531274557,232.0,131.474,131.473,13.0]
["binance-futures","SOLUSDT",1726531274614,623.0,131.465,131.464,80.0]
["binance-futures","SOLUSDT",1726531274667,611.0,131.465,131.464,23.0]
["binance-futures","SOLUSDT",1726531274718,614.0,131.465,131.464,23.0]
["binance-futures","SOLUSDT",1726531274769,613.0,131.465,131.464,24.0]
["binance-futures","SOLUSDT",1726531274853,615.0,131.465,131.464,24.0]
["binance-futures","SOLUSDT",1726531274920,616.0,131.465,131.464,24.0]
["binance-futures","SOLUSDT",1726531274970,618.0,131.465,131.464,24.0]
["binance-futures","SOLUSDT",1726531275010,619.0,131.465,131.464,24.0]
["binance-futures","SOLUSDT",1726531275068,605.0,131.465,131.464,24.0]
["binance-futures","SOLUSDT",1726531275413,586.0,131.465,131.464,26.0]
["binance-futures","SOLUSDT",1726531275454,587.0,131.465,131.464,26.0]
["binance-futures","SOLUSDT",1726531275517,588.0,131.465,131.464,19.0]
["binance-futures","SOLUSDT",1726531275573,588.0,131.465,131.464,1.0]
["binance-futures","SOLUSDT",1726531275613,311.0,131.459,131.458,15.0]
["binance-futures","SOLUSDT",1726531275653,311.0,131.459,131.458,33.0]
["binance-futures","SOLUSDT",1726531275729,312.0,131.459,131.458,34.0]
["binance-futures","SOLUSDT",1726531275783,313.0,131.459,131.458,34.0]
["binance-futures","SOLUSDT",1726531275836,162.0,131.453,131.452,49.0]
["binance-futures","SOLUSDT",1726531275886,280.0,131.453,131.452,49.0]
["binance-futures","SOLUSDT",1726531275938,281.0,131.453,131.452,50.0]
["binance-futures","SOLUSDT",1726531276094,209.0,131.453,131.452,277.0]
["binance-futures","SOLUSDT",1726531276137,191.0,131.453,131.452,277.0]
["binance-futures","SOLUSDT",1726531276427,145.0,131.453,131.452,277.0]
["binance-futures","SOLUSDT",1726531276477,148.0,131.453,131.452,277.0]
["binance-futures","SOLUSDT",1726531276760,148.0,131.453,131.452,276.0]
["binance-futures","SOLUSDT",1726531276919,148.0,131.453,131.452,313.0]
["binance-futures","SOLUSDT",1726531276973,140.0,131.453,131.452,329.0]
["binance-futures","SOLUSDT",1726531277012,140.0,131.453,131.452,277.0]
["binance-futures","SOLUSDT",1726531277133,140.0,131.453,131.452,329.0]
["binance-futures","SOLUSDT",1726531277235,123.0,131.453,131.452,538.0]
["binance-futures","SOLUSDT",1726531277287,123.0,131.453,131.452,539.0]
["binance-futures","SOLUSDT",1726531277333,123.0,131.453,131.452,555.0]
["binance-futures","SOLUSDT",1726531277388,123.0,131.453,131.452,491.0]
["binance-futures","SOLUSDT",1726531277439,124.0,131.453,131.452,532.0]
["binance-futures","SOLUSDT",1726531277501,122.0,131.453,131.452,544.0]
["binance-futures","SOLUSDT",1726531277547,122.0,131.453,131.452,560.0]
["binance-futures","SOLUSDT",1726531277606,122.0,131.453,131.452,496.0]
["binance-futures","SOLUSDT",1726531277710,217.0,131.453,131.452,234.0]
["binance-futures","SOLUSDT",1726531277762,332.0,131.446,131.445,39.0]
["binance-futures","SOLUSDT",1726531277812,333.0,131.446,131.445,1.0]
["binance-futures","SOLUSDT",1726531277865,300.0,131.446,131.445,1.0]
["binance-futures","SOLUSDT",1726531277970,301.0,131.446,131.445,1.0]
["binance-futures","SOLUSDT",1726531278073,419.0,131.441,131.44,11.0]
["binance-futures","SOLUSDT",1726531278124,390.0,131.441,131.44,7.0]
["binance-futures","SOLUSDT",1726531278175,442.0,131.44,131.439,492.0]
["binance-futures","SOLUSDT",1726531278224,443.0,131.44,131.439,493.0]
["binance-futures","SOLUSDT",1726531278269,436.0,131.44,131.439,493.0]
["binance-futures","SOLUSDT",1726531278370,428.0,131.44,131.439,493.0]
["binance-futures","SOLUSDT",1726531278427,422.0,131.44,131.439,493.0]
["binance-futures","SOLUSDT",1726531278485,424.0,131.44,131.439,493.0]
["binance-futures","SOLUSDT",1726531278577,417.0,131.44,131.439,493.0]
["binance-futures","SOLUSDT",1726531278690,47.0,131.425,131.424,8.0]
["binance-futures","SOLUSDT",1726531278792,152.0,131.404,131.403,135.0]
["binance-futures","SOLUSDT",1726531278843,121.0,131.404,131.403,162.0]
["binance-futures","SOLUSDT",1726531278894,1.0,131.418,131.417,107.0]
["binance-futures","SOLUSDT",1726531278943,106.0,131.418,131.417,299.0]
["binance-futures","SOLUSDT",1726531278997,155.0,131.418,131.417,127.0]
["binance-futures","SOLUSDT",1726531279099,156.0,131.418,131.417,127.0]
["binance-futures","SOLUSDT",1726531279202,156.0,131.418,131.417,261.0]
["binance-futures","SOLUSDT",1726531279246,111.0,131.418,131.417,261.0]
["binance-futures","SOLUSDT",1726531279363,156.0,131.418,131.417,261.0]
["binance-futures","SOLUSDT",1726531279406,194.0,131.418,131.417,34.0]
["binance-futures","SOLUSDT",1726531279461,213.0,131.418,131.417,34.0]
["binance-futures","SOLUSDT",1726531279543,214.0,131.418,131.417,32.0]
["binance-futures","SOLUSDT",1726531279622,214.0,131.418,131.417,29.0]
["binance-futures","SOLUSDT",1726531279678,96.0,131.405,131.404,85.0]
["binance-futures","SOLUSDT",1726531279729,96.0,131.405,131.404,35.0]
["binance-futures","SOLUSDT",1726531279775,97.0,131.405,131.404,36.0]
["binance-futures","SOLUSDT",1726531279882,93.0,131.405,131.404,81.0]
["binance-futures","SOLUSDT",1726531279924,93.0,131.405,131.404,46.0]
["binance-futures","SOLUSDT",1726531280094,327.0,131.397,131.396,77.0]
["binance-futures","SOLUSDT",1726531280144,327.0,131.397,131.396,39.0]
["binance-futures","SOLUSDT",1726531280193,327.0,131.397,131.396,40.0]
["binance-futures","SOLUSDT",1726531280301,261.0,131.397,131.396,309.0]
["binance-futures","SOLUSDT",1726531280352,262.0,131.397,131.396,347.0]
["binance-futures","SOLUSDT",1726531280461,264.0,131.397,131.396,347.0]
["binance-futures","SOLUSDT",1726531280501,219.0,131.397,131.396,347.0]
["binance-futures","SOLUSDT",1726531280935,219.0,131.397,131.396,344.0]
["binance-futures","SOLUSDT",1726531281085,220.0,131.397,131.396,344.0]
["binance-futures","SOLUSDT",1726531281136,222.0,131.397,131.396,347.0]
["binance-futures","SOLUSDT",1726531281181,222.0,131.397,131.396,343.0]
["binance-futures","SOLUSDT",1726531281284,222.0,131.397,131.396,345.0]
["binance-futures","SOLUSDT",1726531281403,227.0,131.397,131.396,303.0]
["binance-futures","SOLUSDT",1726531281662,227.0,131.397,131.396,328.0]
["binance-futures","SOLUSDT",1726531282031,224.0,131.397,131.396,358.0]
["binance-futures","SOLUSDT",1726531282089,223.0,131.397,131.396,454.0]
["binance-futures","SOLUSDT",1726531282211,223.0,131.397,131.396,404.0]
["binance-futures","SOLUSDT",1726531282243,226.0,131.397,131.396,401.0]
["binance-futures","SOLUSDT",1726531282316,223.0,131.397,131.396,404.0]
["binance-futures","SOLUSDT",1726531282376,223.0,131.397,131.396,468.0]
["binance-futures","SOLUSDT",1726531282426,223.0,131.397,131.396,404.0]
["binance-futures","SOLUSDT",1726531282482,221.0,131.397,131.396,404.0]
["binance-futures","SOLUSDT",1726531282533,6.0,131.413,131.412,705.0]
["binance-futures","SOLUSDT",1726531282584,80.0,131.425,131.424,508.0]
["binance-futures","SOLUSDT",1726531282635,6.0,131.425,131.424,514.0]
["binance-futures","SOLUSDT",1726531282686,34.0,131.425,131.424,502.0]
["binance-futures","SOLUSDT",1726531282788,34.0,131.425,131.424,459.0]
["binance-futures","SOLUSDT",1726531282841,79.0,131.425,131.424,449.0]
["binance-futures","SOLUSDT",1726531282892,74.0,131.425,131.424,303.0]
["binance-futures","SOLUSDT",1726531282940,119.0,131.425,131.424,258.0]
["binance-futures","SOLUSDT",1726531282995,117.0,131.425,131.424,258.0]
["binance-futures","SOLUSDT",1726531283047,161.0,131.425,131.424,258.0]
["binance-futures","SOLUSDT",1726531283100,161.0,131.425,131.424,232.0]
["binance-futures","SOLUSDT",1726531283227,161.0,131.425,131.424,235.0]
["binance-futures","SOLUSDT",1726531283361,161.0,131.425,131.424,228.0]
["binance-futures","SOLUSDT",1726531283468,71.0,131.425,131.424,284.0]
["binance-futures","SOLUSDT",1726531283569,51.0,131.425,131.424,248.0]
["binance-futures","SOLUSDT",1726531283622,53.0,131.425,131.424,248.0]
["binance-futures","SOLUSDT",1726531283674,100.0,131.425,131.424,248.0]
["binance-futures","SOLUSDT",1726531284249,212.0,131.425,131.424,15.0]
["binance-futures","SOLUSDT",1726531284308,255.0,131.415,131.414,270.0]
["binance-futures","SOLUSDT",1726531284359,189.0,131.415,131.414,270.0]
["binance-futures","SOLUSDT",1726531284413,190.0,131.415,131.414,271.0]
["binance-futures","SOLUSDT",1726531284623,232.0,131.409,131.408,315.0]
["binance-futures","SOLUSDT",1726531284677,218.0,131.409,131.408,264.0]
["binance-futures","SOLUSDT",1726531284715,288.0,131.404,131.403,49.0]
["binance-futures","SOLUSDT",1726531284778,296.0,131.401,131.4,237.0]
["binance-futures","SOLUSDT",1726531284820,317.0,131.401,131.4,9.0]
["binance-futures","SOLUSDT",1726531284885,336.0,131.401,131.4,9.0]
["binance-futures","SOLUSDT",1726531284919,211.0,131.397,131.396,163.0]
["binance-futures","SOLUSDT",1726531285038,212.0,131.397,131.396,140.0]
["binance-futures","SOLUSDT",1726531285095,205.0,131.397,131.396,162.0]
["binance-futures","SOLUSDT",1726531285202,205.0,131.397,131.396,163.0]
["binance-futures","SOLUSDT",1726531285301,206.0,131.397,131.396,120.0]
["binance-futures","SOLUSDT",1726531285332,173.0,131.397,131.396,184.0]
["binance-futures","SOLUSDT",1726531285458,173.0,131.397,131.396,185.0]
["binance-futures","SOLUSDT",1726531285511,173.0,131.397,131.396,189.0]
["binance-futures","SOLUSDT",1726531285618,173.0,131.397,131.396,144.0]
["binance-futures","SOLUSDT",1726531286091,174.0,131.397,131.396,144.0]
["binance-futures","SOLUSDT",1726531286248,120.0,131.397,131.396,144.0]
["binance-futures","SOLUSDT",1726531286301,102.0,131.397,131.396,266.0]
["binance-futures","SOLUSDT",1726531286350,62.0,131.397,131.396,267.0]
["binance-futures","SOLUSDT",1726531286459,17.0,131.397,131.396,266.0]
["binance-futures","SOLUSDT",1726531286508,12.0,131.397,131.396,266.0]
["binance-futures","SOLUSDT",1726531286719,12.0,131.397,131.396,245.0]
["binance-futures","SOLUSDT",1726531287087,64.0,131.397,131.396,234.0]
["binance-futures","SOLUSDT",1726531287141,61.0,131.397,131.396,234.0]
["binance-futures","SOLUSDT",1726531287343,62.0,131.397,131.396,233.0]
["binance-futures","SOLUSDT",1726531287407,10.0,131.397,131.396,305.0]
["binance-futures","SOLUSDT",1726531287457,10.0,131.397,131.396,324.0]
["binance-futures","SOLUSDT",1726531287505,15.0,131.397,131.396,324.0]
["binance-futures","SOLUSDT",1726531287932,16.0,131.397,131.396,324.0]
["binance-futures","SOLUSDT",1726531287983,1.0,131.416,131.404,14.0]
["binance-futures","SOLUSDT",1726531288034,237.0,131.424,131.423,278.0]
["binance-futures","SOLUSDT",1726531288085,145.0,131.424,131.423,188.0]
["binance-futures","SOLUSDT",1726531288186,146.0,131.424,131.423,189.0]
["binance-futures","SOLUSDT",1726531288239,187.0,131.424,131.423,46.0]
["binance-futures","SOLUSDT",1726531288285,189.0,131.424,131.423,277.0]
["binance-futures","SOLUSDT",1726531288342,189.0,131.424,131.423,231.0]
["binance-futures","SOLUSDT",1726531288495,288.0,131.423,131.422,230.0]
["binance-futures","SOLUSDT",1726531288547,254.0,131.423,131.422,242.0]
["binance-futures","SOLUSDT",1726531288604,47.0,131.423,131.422,253.0]
["binance-futures","SOLUSDT",1726531288652,5.0,131.423,131.422,283.0]
["binance-futures","SOLUSDT",1726531288707,5.0,131.423,131.422,302.0]
["binance-futures","SOLUSDT",1726531288758,9.0,131.423,131.422,302.0]
["binance-futures","SOLUSDT",1726531288809,10.0,131.423,131.422,302.0]
["binance-futures","SOLUSDT",1726531288916,16.0,131.423,131.422,262.0]
["binance-futures","SOLUSDT",1726531288967,61.0,131.423,131.422,262.0]
["binance-futures","SOLUSDT",1726531289015,57.0,131.423,131.422,262.0]
["binance-futures","SOLUSDT",1726531289168,60.0,131.423,131.422,262.0]
["binance-futures","SOLUSDT",1726531289233,60.0,131.423,131.422,243.0]
["binance-futures","SOLUSDT",1726531289331,48.0,131.423,131.422,243.0]
["binance-futures","SOLUSDT",1726531289387,2.0,131.423,131.422,382.0]
["binance-futures","SOLUSDT",1726531289444,2.0,131.423,131.422,330.0]
["binance-futures","SOLUSDT",1726531289495,1.0,131.431,131.43,351.0]
["binance-futures","SOLUSDT",1726531289544,10.0,131.44,131.439,249.0]
["binance-futures","SOLUSDT",1726531289597,3.0,131.449,131.446,33.0]
["binance-futures","SOLUSDT",1726531289647,10.0,131.45,131.449,673.0]
["binance-futures","SOLUSDT",1726531289699,11.0,131.45,131.449,698.0]
["binance-futures","SOLUSDT",1726531289746,10.0,131.45,131.449,698.0]
["binance-futures","SOLUSDT",1726531290011,10.0,131.45,131.449,726.0]
["binance-futures","SOLUSDT",1726531290116,138.0,131.45,131.449,657.0]
["binance-futures","SOLUSDT",1726531290168,138.0,131.45,131.449,437.0]
["binance-futures","SOLUSDT",1726531290257,139.0,131.45,131.449,437.0]
["binance-futures","SOLUSDT",1726531290322,55.0,131.45,131.449,456.0]
["binance-futures","SOLUSDT",1726531290429,55.0,131.45,131.449,457.0]
["binance-futures","SOLUSDT",1726531290479,57.0,131.45,131.449,459.0]
["binance-futures","SOLUSDT",1726531290563,58.0,131.45,131.449,459.0]
["binance-futures","SOLUSDT",1726531290801,13.0,131.45,131.449,459.0]
["binance-futures","SOLUSDT",1726531290956,13.0,131.45,131.449,468.0]
["binance-futures","SOLUSDT",1726531291010,14.0,131.45,131.449,468.0]
["binance-futures","SOLUSDT",1726531291116,98.0,131.466,131.465,477.0]
["binance-futures","SOLUSDT",1726531291167,129.0,131.466,131.465,517.0]
["binance-futures","SOLUSDT",1726531291216,129.0,131.466,131.465,458.0]
["binance-futures","SOLUSDT",1726531291268,46.0,131.466,131.465,479.0]
["binance-futures","SOLUSDT",1726531291372,130.0,131.466,131.465,454.0]
["binance-futures","SOLUSDT",1726531291420,134.0,131.466,131.465,451.0]
["binance-futures","SOLUSDT",1726531291532,131.0,131.466,131.465,420.0]
["binance-futures","SOLUSDT",1726531291576,131.0,131.466,131.465,423.0]
["binance-futures","SOLUSDT",1726531291634,1.0,131.466,131.465,488.0]
["binance-futures","SOLUSDT",1726531291671,1.0,131.466,131.465,436.0]
["binance-futures","SOLUSDT",1726531291737,1.0,131.466,131.465,423.0]
["binance-futures","SOLUSDT",1726531291786,1.0,131.466,131.465,424.0]
["binance-futures","SOLUSDT",1726531292050,1.0,131.466,131.465,437.0]
["binance-futures","SOLUSDT",1726531292318,84.0,131.475,131.474,307.0]
["binance-futures","SOLUSDT",1726531292370,85.0,131.475,131.474,319.0]
["binance-futures","SOLUSDT",1726531292421,89.0,131.477,131.476,365.0]
["binance-futures","SOLUSDT",1726531292473,92.0,131.477,131.476,339.0]
["binance-futures","SOLUSDT",1726531292525,93.0,131.477,131.476,339.0]
["binance-futures","SOLUSDT",1726531292612,96.0,131.477,131.476,308.0]
["binance-futures","SOLUSDT",1726531292676,96.0,131.477,131.476,309.0]
["binance-futures","SOLUSDT",1726531292727,141.0,131.477,131.476,309.0]
["binance-futures","SOLUSDT",1726531292788,186.0,131.477,131.476,133.0]
["binance-futures","SOLUSDT",1726531292834,199.0,131.477,131.476,95.0]
["binance-futures","SOLUSDT",1726531292910,199.0,131.477,131.476,96.0]
["binance-futures","SOLUSDT",1726531292994,199.0,131.477,131.476,70.0]
["binance-futures","SOLUSDT",1726531293050,186.0,131.477,131.476,335.0]
["binance-futures","SOLUSDT",1726531293102,186.0,131.477,131.476,108.0]
["binance-futures","SOLUSDT",1726531293155,199.0,131.477,131.476,59.0]
["binance-futures","SOLUSDT",1726531293201,198.0,131.477,131.476,59.0]
["binance-futures","SOLUSDT",1726531293308,217.0,131.477,131.476,62.0]
["binance-futures","SOLUSDT",1726531293361,217.0,131.477,131.476,37.0]
["binance-futures","SOLUSDT",1726531293408,216.0,131.477,131.476,38.0]
["binance-futures","SOLUSDT",1726531293464,272.0,131.466,131.465,14.0]
["binance-futures","SOLUSDT",1726531293515,289.0,131.466,131.465,19.0]
["binance-futures","SOLUSDT",1726531293567,290.0,131.466,131.465,19.0]
["binance-futures","SOLUSDT",1726531294306,290.0,131.466,131.465,22.0]
["binance-futures","SOLUSDT",1726531294459,293.0,131.466,131.465,22.0]
["binance-futures","SOLUSDT",1726531294521,294.0,131.466,131.465,21.0]
["binance-futures","SOLUSDT",1726531295103,292.0,131.466,131.465,21.0]
["binance-futures","SOLUSDT",1726531295153,275.0,131.466,131.465,20.0]
["binance-futures","SOLUSDT",1726531295206,275.0,131.466,131.465,65.0]
["binance-futures","SOLUSDT",1726531295256,275.0,131.466,131.465,20.0]
["binance-futures","SOLUSDT",1726531295308,277.0,131.466,131.465,21.0]
["binance-futures","SOLUSDT",1726531295364,345.0,131.455,131.454,72.0]
["binance-futures","SOLUSDT",1726531295415,280.0,131.455,131.454,59.0]
["binance-futures","SOLUSDT",1726531295466,283.0,131.455,131.454,288.0]
["binance-futures","SOLUSDT",1726531295511,283.0,131.455,131.454,307.0]
["binance-futures","SOLUSDT",1726531295625,238.0,131.455,131.454,359.0]
["binance-futures","SOLUSDT",1726531295677,238.0,131.455,131.454,307.0]
["binance-futures","SOLUSDT",1726531295713,218.0,131.455,131.454,329.0]
["binance-futures","SOLUSDT",1726531295990,218.0,131.455,131.454,333.0]
["binance-futures","SOLUSDT",1726531296037,218.0,131.455,131.454,329.0]
["binance-futures","SOLUSDT",1726531296200,218.0,131.455,131.454,326.0]
["binance-futures","SOLUSDT",1726531296250,218.0,131.455,131.454,307.0]
["binance-futures","SOLUSDT",1726531296465,218.0,131.455,131.454,353.0]
["binance-futures","SOLUSDT",1726531296518,218.0,131.455,131.454,329.0]
["binance-futures","SOLUSDT",1726531296575,218.0,131.455,131.454,330.0]
["binance-futures","SOLUSDT",1726531296629,218.0,131.455,131.454,311.0]
["binance-futures","SOLUSDT",1726531296941,218.0,131.455,131.454,308.0]
["binance-futures","SOLUSDT",1726531297050,218.0,131.455,131.454,332.0]
["binance-futures","SOLUSDT",1726531297101,218.0,131.455,131.454,367.0]
["binance-futures","SOLUSDT",1726531297147,218.0,131.455,131.454,331.0]
["binance-futures","SOLUSDT",1726531297250,218.0,131.455,131.454,353.0]
["binance-futures","SOLUSDT",1726531297303,224.0,131.455,131.454,334.0]
["binance-futures","SOLUSDT",1726531297417,227.0,131.455,131.454,334.0]
["binance-futures","SOLUSDT",1726531297514,227.0,131.455,131.454,336.0]
["binance-futures","SOLUSDT",1726531297709,227.0,131.455,131.454,335.0]
["binance-futures","SOLUSDT",1726531297763,234.0,131.447,131.446,10.0]
["binance-futures","SOLUSDT",1726531297813,325.0,131.447,131.446,9.0]
["binance-futures","SOLUSDT",1726531297866,338.0,131.447,131.446,9.0]
["binance-futures","SOLUSDT",1726531297918,535.0,131.439,131.438,49.0]
["binance-futures","SOLUSDT",1726531297970,554.0,131.439,131.438,51.0]
["binance-futures","SOLUSDT",1726531298074,542.0,131.425,131.424,9.0]
["binance-futures","SOLUSDT",1726531298124,574.0,131.425,131.424,9.0]
["binance-futures","SOLUSDT",1726531298329,587.0,131.425,131.424,9.0]
["binance-futures","SOLUSDT",1726531298381,588.0,131.425,131.424,9.0]
["binance-futures","SOLUSDT",1726531298438,589.0,131.425,131.424,9.0]
["binance-futures","SOLUSDT",1726531298755,574.0,131.425,131.424,9.0]
["binance-futures","SOLUSDT",1726531298807,367.0,131.419,131.418,1.0]
["binance-futures","SOLUSDT",1726531298862,367.0,131.419,131.418,247.0]
["binance-futures","SOLUSDT",1726531298915,348.0,131.419,131.418,247.0]
["binance-futures","SOLUSDT",1726531298965,212.0,131.419,131.418,248.0]
["binance-futures","SOLUSDT",1726531299119,212.0,131.419,131.418,243.0]
["binance-futures","SOLUSDT",1726531299320,214.0,131.419,131.418,1.0]
["binance-futures","SOLUSDT",1726531299389,216.0,131.419,131.418,1.0]
["binance-futures","SOLUSDT",1726531299492,220.0,131.419,131.418,1.0]
["binance-futures","SOLUSDT",1726531299544,220.0,131.419,131.418,2.0]
["binance-futures","SOLUSDT",1726531299601,220.0,131.419,131.418,312.0]
["binance-futures","SOLUSDT",1726531299654,217.0,131.419,131.418,381.0]
["binance-futures","SOLUSDT",1726531299705,172.0,131.419,131.418,398.0]
["binance-futures","SOLUSDT",1726531299754,172.0,131.419,131.418,346.0]
["binance-futures","SOLUSDT",1726531299808,172.0,131.419,131.418,343.0]
["binance-futures","SOLUSDT",1726531300222,190.0,131.419,131.418,343.0]
["binance-futures","SOLUSDT",1726531300355,190.0,131.419,131.418,337.0]
["binance-futures","SOLUSDT",1726531300510,190.0,131.419,131.418,312.0]
["binance-futures","SOLUSDT",1726531300667,150.0,131.419,131.418,379.0]
["binance-futures","SOLUSDT",1726531300719,139.0,131.419,131.418,376.0]
["binance-futures","SOLUSDT",1726531300770,232.0,131.419,131.418,312.0]
["binance-futures","SOLUSDT",1726531300818,232.0,131.419,131.418,293.0]
["binance-futures","SOLUSDT",1726531300874,232.0,131.419,131.418,17.0]
["binance-futures","SOLUSDT",1726531300927,343.0,131.413,131.412,301.0]
["binance-futures","SOLUSDT",1726531300978,297.0,131.413,131.412,301.0]
["binance-futures","SOLUSDT",1726531301018,298.0,131.413,131.412,275.0]
["binance-futures","SOLUSDT",1726531301077,297.0,131.413,131.412,275.0]
["binance-futures","SOLUSDT",1726531301126,297.0,131.413,131.412,308.0]
["binance-futures","SOLUSDT",1726531301559,298.0,131.413,131.412,308.0]
["binance-futures","SOLUSDT",1726531301703,298.0,131.413,131.412,275.0]
["binance-futures","SOLUSDT",1726531302034,317.0,131.413,131.412,294.0]
["binance-futures","SOLUSDT",1726531302072,318.0,131.413,131.412,294.0]
["binance-futures","SOLUSDT",1726531302346,317.0,131.413,131.412,294.0]
["binance-futures","SOLUSDT",1726531302400,320.0,131.413,131.412,275.0]
["binance-futures","SOLUSDT",1726531302451,320.0,131.413,131.412,318.0]
["binance-futures","SOLUSDT",1726531302504,312.0,131.413,131.412,337.0]
["binance-futures","SOLUSDT",1726531303147,312.0,131.413,131.412,318.0]
["binance-futures","SOLUSDT",1726531303530,312.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531303596,317.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531303808,317.0,131.413,131.412,341.0]
["binance-futures","SOLUSDT",1726531303909,317.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531304077,317.0,131.413,131.412,341.0]
["binance-futures","SOLUSDT",1726531304405,318.0,131.413,131.412,341.0]
["binance-futures","SOLUSDT",1726531304439,320.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531304940,300.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531304980,289.0,131.413,131.412,341.0]
["binance-futures","SOLUSDT",1726531305083,290.0,131.413,131.412,341.0]
["binance-futures","SOLUSDT",1726531305133,290.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531305223,291.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531305525,135.0,131.413,131.412,500.0]
["binance-futures","SOLUSDT",1726531305626,89.0,131.413,131.412,500.0]
["binance-futures","SOLUSDT",1726531305672,90.0,131.413,131.412,500.0]
["binance-futures","SOLUSDT",1726531305777,73.0,131.413,131.412,500.0]
["binance-futures","SOLUSDT",1726531305886,1.0,131.424,131.42,33.0]
["binance-futures","SOLUSDT",1726531305937,121.0,131.429,131.428,720.0]
["binance-futures","SOLUSDT",1726531305989,121.0,131.429,131.428,414.0]
["binance-futures","SOLUSDT",1726531306039,121.0,131.429,131.428,440.0]
["binance-futures","SOLUSDT",1726531306143,122.0,131.429,131.428,440.0]
["binance-futures","SOLUSDT",1726531306248,45.0,131.429,131.428,440.0]
["binance-futures","SOLUSDT",1726531306360,74.0,131.441,131.44,518.0]
["binance-futures","SOLUSDT",1726531306413,1.0,131.443,131.442,476.0]
["binance-futures","SOLUSDT",1726531306460,124.0,131.443,131.442,361.0]
["binance-futures","SOLUSDT",1726531306516,215.0,131.443,131.442,342.0]
["binance-futures","SOLUSDT",1726531306623,170.0,131.443,131.442,342.0]
["binance-futures","SOLUSDT",1726531306676,149.0,131.443,131.442,364.0]
["binance-futures","SOLUSDT",1726531306721,124.0,131.443,131.442,301.0]
["binance-futures","SOLUSDT",1726531306777,140.0,131.453,131.452,337.0]
["binance-futures","SOLUSDT",1726531306830,95.0,131.453,131.452,337.0]
["binance-futures","SOLUSDT",1726531306883,144.0,131.453,131.452,212.0]
["binance-futures","SOLUSDT",1726531306981,122.0,131.453,131.452,212.0]
["binance-futures","SOLUSDT",1726531307077,122.0,131.453,131.452,345.0]
["binance-futures","SOLUSDT",1726531307144,122.0,131.453,131.452,323.0]
["binance-futures","SOLUSDT",1726531307190,218.0,131.451,131.45,73.0]
["binance-futures","SOLUSDT",1726531307246,173.0,131.451,131.45,73.0]
["binance-futures","SOLUSDT",1726531307287,194.0,131.451,131.45,73.0]
["binance-futures","SOLUSDT",1726531307351,177.0,131.451,131.45,74.0]
["binance-futures","SOLUSDT",1726531307402,129.0,131.451,131.45,122.0]
["binance-futures","SOLUSDT",1726531307449,129.0,131.451,131.45,166.0]
["binance-futures","SOLUSDT",1726531307509,111.0,131.451,131.45,194.0]
["binance-futures","SOLUSDT",1726531307769,111.0,131.451,131.45,213.0]
["binance-futures","SOLUSDT",1726531307818,159.0,131.451,131.45,93.0]
["binance-futures","SOLUSDT",1726531307876,159.0,131.451,131.45,74.0]
["binance-futures","SOLUSDT",1726531307914,194.0,131.451,131.45,74.0]
["binance-futures","SOLUSDT",1726531307979,193.0,131.451,131.45,48.0]
["binance-futures","SOLUSDT",1726531308080,158.0,131.451,131.45,281.0]
["binance-futures","SOLUSDT",1726531308185,158.0,131.451,131.45,300.0]
["binance-futures","SOLUSDT",1726531308296,90.0,131.451,131.45,303.0]
["binance-futures","SOLUSDT",1726531308345,135.0,131.451,131.45,303.0]
["binance-futures","SOLUSDT",1726531308455,90.0,131.451,131.45,303.0]
["binance-futures","SOLUSDT",1726531308926,135.0,131.451,131.45,311.0]
["binance-futures","SOLUSDT",1726531309033,339.0,131.435,131.434,234.0]
["binance-futures","SOLUSDT",1726531309080,136.0,131.434,131.433,298.0]
["binance-futures","SOLUSDT",1726531309140,194.0,131.434,131.433,277.0]
["binance-futures","SOLUSDT",1726531309192,194.0,131.434,131.433,312.0]
["binance-futures","SOLUSDT",1726531309240,130.0,131.434,131.433,362.0]
["binance-futures","SOLUSDT",1726531309292,127.0,131.434,131.433,365.0]
["binance-futures","SOLUSDT",1726531309342,129.0,131.434,131.433,365.0]
["binance-futures","SOLUSDT",1726531309400,177.0,131.434,131.433,313.0]
["binance-futures","SOLUSDT",1726531309516,178.0,131.434,131.433,317.0]
["binance-futures","SOLUSDT",1726531309565,97.0,131.434,131.433,285.0]
["binance-futures","SOLUSDT",1726531309674,94.0,131.434,131.433,285.0]
["binance-futures","SOLUSDT",1726531309736,139.0,131.434,131.433,285.0]
["binance-futures","SOLUSDT",1726531309786,139.0,131.434,131.433,288.0]
["binance-futures","SOLUSDT",1726531309841,188.0,131.434,131.433,287.0]
["binance-futures","SOLUSDT",1726531309896,188.0,131.434,131.433,325.0]
["binance-futures","SOLUSDT",1726531309947,187.0,131.434,131.433,326.0]
["binance-futures","SOLUSDT",1726531310050,93.0,131.434,131.433,326.0]
["binance-futures","SOLUSDT",1726531310090,93.0,131.434,131.433,345.0]
["binance-futures","SOLUSDT",1726531310336,97.0,131.434,131.433,345.0]
["binance-futures","SOLUSDT",1726531310545,142.0,131.434,131.433,344.0]
["binance-futures","SOLUSDT",1726531310599,142.0,131.434,131.433,325.0]
["binance-futures","SOLUSDT",1726531310656,187.0,131.434,131.433,325.0]
["binance-futures","SOLUSDT",1726531310777,361.0,131.432,131.431,73.0]
["binance-futures","SOLUSDT",1726531310824,411.0,131.432,131.431,42.0]
["binance-futures","SOLUSDT",1726531310932,450.0,131.423,131.422,84.0]
["binance-futures","SOLUSDT",1726531310984,46.0,131.419,131.418,2.0]
["binance-futures","SOLUSDT",1726531311036,187.0,131.413,131.412,277.0]
["binance-futures","SOLUSDT",1726531311084,120.0,131.413,131.412,274.0]
["binance-futures","SOLUSDT",1726531311132,121.0,131.413,131.412,274.0]
["binance-futures","SOLUSDT",1726531311186,122.0,131.413,131.412,348.0]
["binance-futures","SOLUSDT",1726531311293,119.0,131.413,131.412,348.0]
["binance-futures","SOLUSDT",1726531311397,200.0,131.413,131.412,319.0]
["binance-futures","SOLUSDT",1726531311449,141.0,131.413,131.412,322.0]
["binance-futures","SOLUSDT",1726531311498,122.0,131.413,131.412,341.0]
["binance-futures","SOLUSDT",1726531311553,123.0,131.413,131.412,146.0]
["binance-futures","SOLUSDT",1726531311605,123.0,131.413,131.412,159.0]
["binance-futures","SOLUSDT",1726531311651,123.0,131.413,131.412,201.0]
["binance-futures","SOLUSDT",1726531312014,123.0,131.413,131.412,228.0]
["binance-futures","SOLUSDT",1726531312134,127.0,131.413,131.412,228.0]
["binance-futures","SOLUSDT",1726531312393,138.0,131.413,131.412,228.0]
["binance-futures","SOLUSDT",1726531312551,138.0,131.413,131.412,240.0]
["binance-futures","SOLUSDT",1726531312607,135.0,131.413,131.412,243.0]
["binance-futures","SOLUSDT",1726531312651,135.0,131.413,131.412,295.0]
["binance-futures","SOLUSDT",1726531312704,62.0,131.413,131.412,308.0]
["binance-futures","SOLUSDT",1726531312761,62.0,131.413,131.412,349.0]
["binance-futures","SOLUSDT",1726531312959,62.0,131.413,131.412,321.0]
["binance-futures","SOLUSDT",1726531313019,138.0,131.413,131.412,281.0]
["binance-futures","SOLUSDT",1726531313078,138.0,131.413,131.412,262.0]
["binance-futures","SOLUSDT",1726531313363,143.0,131.413,131.412,262.0]
["binance-futures","SOLUSDT",1726531313415,154.0,131.413,131.412,259.0]
["binance-futures","SOLUSDT",1726531313468,195.0,131.413,131.412,214.0]
["binance-futures","SOLUSDT",1726531313522,195.0,131.413,131.412,173.0]
["binance-futures","SOLUSDT",1726531313569,195.0,131.413,131.412,147.0]
["binance-futures","SOLUSDT",1726531313832,380.0,131.411,131.41,27.0]
["binance-futures","SOLUSDT",1726531313889,380.0,131.411,131.41,22.0]
["binance-futures","SOLUSDT",1726531313939,395.0,131.411,131.41,20.0]
["binance-futures","SOLUSDT",1726531314097,397.0,131.411,131.41,20.0]
["binance-futures","SOLUSDT",1726531314251,389.0,131.411,131.41,20.0]
["binance-futures","SOLUSDT",1726531314458,391.0,131.411,131.41,20.0]
["binance-futures","SOLUSDT",1726531314566,392.0,131.411,131.41,20.0]
["binance-futures","SOLUSDT",1726531314622,392.0,131.411,131.41,21.0]
["binance-futures","SOLUSDT",1726531315096,392.0,131.411,131.41,22.0]
["binance-futures","SOLUSDT",1726531315239,394.0,131.411,131.41,22.0]
["binance-futures","SOLUSDT",1726531315411,409.0,131.411,131.41,22.0]
["binance-futures","SOLUSDT",1726531315514,264.0,131.401,131.4,16.0]
["binance-futures","SOLUSDT",1726531315564,220.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531315616,220.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531315717,193.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531315980,176.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531316034,193.0,131.401,131.4,17.0]
["binance-futures","SOLUSDT",1726531316141,194.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531316398,196.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531316984,201.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531317133,210.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531317461,214.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531317519,213.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531318105,204.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531318163,214.0,131.401,131.4,18.0]
["binance-futures","SOLUSDT",1726531318522,214.0,131.401,131.4,36.0]
["binance-futures","SOLUSDT",1726531318737,537.0,131.388,131.38,23.0]
["binance-futures","SOLUSDT",1726531318790,504.0,131.388,131.387,11.0]
["binance-futures","SOLUSDT",1726531318894,355.0,131.38,131.379,1.0]
["binance-futures","SOLUSDT",1726531318943,401.0,131.38,131.379,1.0]
["binance-futures","SOLUSDT",1726531319050,402.0,131.38,131.379,1.0]
["binance-futures","SOLUSDT",1726531319205,560.0,131.376,131.375,1.0]
["binance-futures","SOLUSDT",1726531319251,555.0,131.376,131.375,1.0]
["binance-futures","SOLUSDT",1726531319361,279.0,131.373,131.372,2.0]
["binance-futures","SOLUSDT",1726531319414,286.0,131.373,131.372,2.0]
["binance-futures","SOLUSDT",1726531319469,287.0,131.373,131.372,2.0]
["binance-futures","SOLUSDT",1726531319521,235.0,131.373,131.372,234.0]
["binance-futures","SOLUSDT",1726531319566,235.0,131.373,131.372,235.0]
["binance-futures","SOLUSDT",1726531319786,215.0,131.373,131.372,361.0]
["binance-futures","SOLUSDT",1726531319838,215.0,131.373,131.372,300.0]
["binance-futures","SOLUSDT",1726531319890,170.0,131.373,131.372,310.0]
["binance-futures","SOLUSDT",1726531319996,170.0,131.373,131.372,307.0]
["binance-futures","SOLUSDT",1726531320040,170.0,131.373,131.372,305.0]
["binance-futures","SOLUSDT",1726531320097,170.0,131.373,131.372,308.0]
["binance-futures","SOLUSDT",1726531320181,170.0,131.373,131.372,270.0]
["binance-futures","SOLUSDT",1726531320311,167.0,131.373,131.372,308.0]
["binance-futures","SOLUSDT",1726531320353,193.0,131.373,131.372,305.0]
["binance-futures","SOLUSDT",1726531320414,208.0,131.373,131.372,263.0]
["binance-futures","SOLUSDT",1726531320459,227.0,131.373,131.372,263.0]
["binance-futures","SOLUSDT",1726531320518,227.0,131.373,131.372,245.0]
["binance-futures","SOLUSDT",1726531320559,234.0,131.373,131.372,269.0]
["binance-futures","SOLUSDT",1726531320618,234.0,131.373,131.372,245.0]
["binance-futures","SOLUSDT",1726531320675,231.0,131.373,131.372,248.0]
["binance-futures","SOLUSDT",1726531320726,231.0,131.373,131.372,350.0]
["binance-futures","SOLUSDT",1726531320782,160.0,131.373,131.372,354.0]
["binance-futures","SOLUSDT",1726531320828,149.0,131.373,131.372,329.0]
["binance-futures","SOLUSDT",1726531320885,98.0,131.373,131.372,381.0]
["binance-futures","SOLUSDT",1726531321041,46.0,131.39,131.389,537.0]
["binance-futures","SOLUSDT",1726531321092,6.0,131.393,131.392,450.0]
["binance-futures","SOLUSDT",1726531321143,319.0,131.393,131.392,211.0]
["binance-futures","SOLUSDT",1726531321184,298.0,131.393,131.392,214.0]
["binance-futures","SOLUSDT",1726531321239,207.0,131.393,131.392,227.0]
["binance-futures","SOLUSDT",1726531321297,159.0,131.393,131.392,329.0]
["binance-futures","SOLUSDT",1726531321402,169.0,131.393,131.392,289.0]
["binance-futures","SOLUSDT",1726531321449,189.0,131.393,131.392,167.0]
["binance-futures","SOLUSDT",1726531321504,192.0,131.393,131.392,126.0]
["binance-futures","SOLUSDT",1726531321539,192.0,131.393,131.392,120.0]
["binance-futures","SOLUSDT",1726531321601,189.0,131.393,131.392,123.0]
["binance-futures","SOLUSDT",1726531321643,37.0,131.393,131.392,252.0]
["binance-futures","SOLUSDT",1726531321714,36.0,131.393,131.392,283.0]
["binance-futures","SOLUSDT",1726531321767,56.0,131.393,131.392,411.0]
["binance-futures","SOLUSDT",1726531321819,56.0,131.393,131.392,389.0]
["binance-futures","SOLUSDT",1726531321868,35.0,131.406,131.404,97.0]
["binance-futures","SOLUSDT",1726531321921,2.0,131.418,131.417,753.0]
["binance-futures","SOLUSDT",1726531321971,187.0,131.423,131.422,439.0]
["binance-futures","SOLUSDT",1726531322023,36.0,131.423,131.422,480.0]
["binance-futures","SOLUSDT",1726531322068,225.0,131.423,131.422,353.0]
["binance-futures","SOLUSDT",1726531322126,229.0,131.423,131.422,260.0]
["binance-futures","SOLUSDT",1726531322228,229.0,131.423,131.422,105.0]
["binance-futures","SOLUSDT",1726531322281,229.0,131.423,131.422,335.0]
["binance-futures","SOLUSDT",1726531322386,226.0,131.423,131.422,377.0]
["binance-futures","SOLUSDT",1726531322437,226.0,131.423,131.422,370.0]
["binance-futures","SOLUSDT",1726531323379,36.0,131.423,131.422,366.0]
["binance-futures","SOLUSDT",1726531323425,124.0,131.429,131.428,202.0]
["binance-futures","SOLUSDT",1726531323481,156.0,131.429,131.428,202.0]
["binance-futures","SOLUSDT",1726531323532,236.0,131.429,131.428,203.0]
["binance-futures","SOLUSDT",1726531323583,46.0,131.429,131.428,299.0]
["binance-futures","SOLUSDT",1726531323680,46.0,131.429,131.428,300.0]
["binance-futures","SOLUSDT",1726531323792,1.0,131.431,131.43,424.0]
["binance-futures","SOLUSDT",1726531323840,1.0,131.431,131.43,394.0]
["binance-futures","SOLUSDT",1726531323894,23.0,131.439,131.438,525.0]
["binance-futures","SOLUSDT",1726531323945,21.0,131.439,131.438,525.0]
["binance-futures","SOLUSDT",1726531323998,22.0,131.439,131.438,578.0]
["binance-futures","SOLUSDT",1726531324050,214.0,131.439,131.438,195.0]
["binance-futures","SOLUSDT",1726531324098,202.0,131.439,131.438,198.0]
["binance-futures","SOLUSDT",1726531324153,203.0,131.439,131.438,198.0]
["binance-futures","SOLUSDT",1726531324311,206.0,131.439,131.438,137.0]
["binance-futures","SOLUSDT",1726531324365,206.0,131.439,131.438,116.0]
["binance-futures","SOLUSDT",1726531324396,206.0,131.439,131.438,118.0]
["binance-futures","SOLUSDT",1726531324535,206.0,131.439,131.438,122.0]
["binance-futures","SOLUSDT",1726531324583,203.0,131.439,131.438,125.0]
["binance-futures","SOLUSDT",1726531324755,203.0,131.439,131.438,135.0]
["binance-futures","SOLUSDT",1726531324841,13.0,131.439,131.438,339.0]
["binance-futures","SOLUSDT",1726531324942,13.0,131.439,131.438,310.0]
["binance-futures","SOLUSDT",1726531325046,55.0,131.44,131.439,497.0]
["binance-futures","SOLUSDT",1726531325100,55.0,131.44,131.439,391.0]
["binance-futures","SOLUSDT",1726531325149,55.0,131.44,131.439,332.0]
["binance-futures","SOLUSDT",1726531325414,245.0,131.44,131.439,304.0]
["binance-futures","SOLUSDT",1726531325461,244.0,131.44,131.439,304.0]
["binance-futures","SOLUSDT",1726531325566,245.0,131.44,131.439,304.0]
["binance-futures","SOLUSDT",1726531326084,246.0,131.44,131.439,259.0]
["binance-futures","SOLUSDT",1726531326139,246.0,131.44,131.439,311.0]
["binance-futures","SOLUSDT",1726531326243,246.0,131.44,131.439,208.0]
["binance-futures","SOLUSDT",1726531326302,261.0,131.44,131.439,198.0]
["binance-futures","SOLUSDT",1726531326713,270.0,131.44,131.439,198.0]
["binance-futures","SOLUSDT",1726531326916,268.0,131.44,131.439,198.0]
["binance-futures","SOLUSDT",1726531326990,269.0,131.44,131.439,198.0]
["binance-futures","SOLUSDT",1726531327083,270.0,131.44,131.439,198.0]
["binance-futures","SOLUSDT",1726531327121,270.0,131.44,131.439,199.0]
["binance-futures","SOLUSDT",1726531327525,273.0,131.44,131.439,159.0]
["binance-futures","SOLUSDT",1726531327886,273.0,131.44,131.439,163.0]
["binance-futures","SOLUSDT",1726531327942,270.0,131.44,131.439,252.0]
["binance-futures","SOLUSDT",1726531328051,80.0,131.44,131.439,204.0]
["binance-futures","SOLUSDT",1726531328104,125.0,131.44,131.439,162.0]
["binance-futures","SOLUSDT",1726531328151,128.0,131.44,131.439,219.0]
["binance-futures","SOLUSDT",1726531328208,128.0,131.44,131.439,109.0]
["binance-futures","SOLUSDT",1726531328255,170.0,131.44,131.439,355.0]
["binance-futures","SOLUSDT",1726531328313,125.0,131.44,131.439,415.0]
["binance-futures","SOLUSDT",1726531328368,125.0,131.44,131.439,453.0]
["binance-futures","SOLUSDT",1726531328418,80.0,131.44,131.439,454.0]
["binance-futures","SOLUSDT",1726531328463,81.0,131.44,131.439,454.0]
["binance-futures","SOLUSDT",1726531328524,1.0,131.444,131.443,927.0]
["binance-futures","SOLUSDT",1726531328576,22.0,131.451,131.45,583.0]
["binance-futures","SOLUSDT",1726531328629,22.0,131.451,131.45,584.0]
["binance-futures","SOLUSDT",1726531328679,215.0,131.451,131.45,400.0]
["binance-futures","SOLUSDT",1726531328729,215.0,131.451,131.45,256.0]
["binance-futures","SOLUSDT",1726531328782,216.0,131.451,131.45,256.0]
["binance-futures","SOLUSDT",1726531328889,216.0,131.451,131.45,79.0]
["binance-futures","SOLUSDT",1726531328983,216.0,131.451,131.45,54.0]
["binance-futures","SOLUSDT",1726531329047,216.0,131.451,131.45,337.0]
["binance-futures","SOLUSDT",1726531329090,216.0,131.451,131.45,338.0]
["binance-futures","SOLUSDT",1726531329141,213.0,131.451,131.45,376.0]
["binance-futures","SOLUSDT",1726531329411,213.0,131.451,131.45,379.0]
["binance-futures","SOLUSDT",1726531329464,216.0,131.451,131.45,376.0]
["binance-futures","SOLUSDT",1726531329510,216.0,131.451,131.45,338.0]
["binance-futures","SOLUSDT",1726531329672,213.0,131.451,131.45,341.0]
["binance-futures","SOLUSDT",1726531329826,216.0,131.451,131.45,325.0]
["binance-futures","SOLUSDT",1726531329879,236.0,131.451,131.45,33.0]
["binance-futures","SOLUSDT",1726531329935,255.0,131.451,131.45,4.0]
["binance-futures","SOLUSDT",1726531330040,238.0,131.44,131.439,15.0]
["binance-futures","SOLUSDT",1726531330090,258.0,131.44,131.439,16.0]
["binance-futures","SOLUSDT",1726531330196,136.0,131.44,131.439,326.0]
["binance-futures","SOLUSDT",1726531330249,133.0,131.44,131.439,329.0]
["binance-futures","SOLUSDT",1726531330285,135.0,131.44,131.439,329.0]
["binance-futures","SOLUSDT",1726531330407,135.0,131.44,131.439,340.0]
["binance-futures","SOLUSDT",1726531330513,135.0,131.44,131.439,353.0]
["binance-futures","SOLUSDT",1726531330665,138.0,131.44,131.439,325.0]
["binance-futures","SOLUSDT",1726531330875,191.0,131.44,131.439,98.0]
["binance-futures","SOLUSDT",1726531331137,211.0,131.44,131.439,40.0]
["binance-futures","SOLUSDT",1726531331249,211.0,131.44,131.439,30.0]
["binance-futures","SOLUSDT",1726531331303,251.0,131.44,131.439,29.0]
["binance-futures","SOLUSDT",1726531331404,251.0,131.44,131.439,26.0]
["binance-futures","SOLUSDT",1726531331559,250.0,131.44,131.439,26.0]
["binance-futures","SOLUSDT",1726531332023,251.0,131.44,131.439,26.0]
["binance-futures","SOLUSDT",1726531332126,268.0,131.44,131.439,27.0]
["binance-futures","SOLUSDT",1726531332169,276.0,131.44,131.439,27.0]
["binance-futures","SOLUSDT",1726531332282,256.0,131.44,131.439,72.0]
["binance-futures","SOLUSDT",1726531332332,191.0,131.44,131.439,124.0]
["binance-futures","SOLUSDT",1726531332380,211.0,131.44,131.439,150.0]
["binance-futures","SOLUSDT",1726531332540,211.0,131.44,131.439,190.0]
["binance-futures","SOLUSDT",1726531332645,211.0,131.44,131.439,150.0]
["binance-futures","SOLUSDT",1726531332743,211.0,131.44,131.439,162.0]
["binance-futures","SOLUSDT",1726531332802,211.0,131.44,131.439,125.0]
["binance-futures","SOLUSDT",1726531333115,211.0,131.44,131.439,131.0]
["binance-futures","SOLUSDT",1726531333160,208.0,131.44,131.439,131.0]
["binance-futures","SOLUSDT",1726531333225,194.0,131.44,131.439,131.0]
["binance-futures","SOLUSDT",1726531333275,144.0,131.44,131.439,160.0]
["binance-futures","SOLUSDT",1726531333328,195.0,131.44,131.439,157.0]
["binance-futures","SOLUSDT",1726531333433,195.0,131.44,131.439,224.0]
["binance-futures","SOLUSDT",1726531333484,192.0,131.44,131.439,166.0]
["binance-futures","SOLUSDT",1726531333641,192.0,131.44,131.439,218.0]
["binance-futures","SOLUSDT",1726531333691,192.0,131.44,131.439,121.0]
["binance-futures","SOLUSDT",1726531333734,212.0,131.44,131.439,112.0]
["binance-futures","SOLUSDT",1726531333794,212.0,131.44,131.439,74.0]
["binance-futures","SOLUSDT",1726531333851,212.0,131.44,131.439,47.0]
["binance-futures","SOLUSDT",1726531334221,215.0,131.44,131.439,28.0]
["binance-futures","SOLUSDT",1726531334321,217.0,131.44,131.439,13.0]
["binance-futures","SOLUSDT",1726531334484,221.0,131.44,131.439,13.0]
["binance-futures","SOLUSDT",1726531334527,221.0,131.44,131.439,7.0]
["binance-futures","SOLUSDT",1726531335116,223.0,131.44,131.439,7.0]
["binance-futures","SOLUSDT",1726531335164,228.0,131.44,131.439,7.0]
["binance-futures","SOLUSDT",1726531335275,208.0,131.44,131.439,303.0]
["binance-futures","SOLUSDT",1726531335324,208.0,131.44,131.439,357.0]
["binance-futures","SOLUSDT",1726531335379,155.0,131.44,131.439,357.0]
["binance-futures","SOLUSDT",1726531335476,155.0,131.44,131.439,391.0]
["binance-futures","SOLUSDT",1726531335568,155.0,131.44,131.439,397.0]
["binance-futures","SOLUSDT",1726531335635,155.0,131.44,131.439,401.0]
["binance-futures","SOLUSDT",1726531335794,191.0,131.44,131.439,401.0]
["binance-futures","SOLUSDT",1726531335954,191.0,131.44,131.439,360.0]
["binance-futures","SOLUSDT",1726531336174,192.0,131.44,131.439,363.0]
["binance-futures","SOLUSDT",1726531336217,192.0,131.44,131.439,401.0]
["binance-futures","SOLUSDT",1726531336295,23.0,131.44,131.439,414.0]
["binance-futures","SOLUSDT",1726531336459,22.0,131.44,131.439,398.0]
["binance-futures","SOLUSDT",1726531336829,218.0,131.44,131.439,283.0]
["binance-futures","SOLUSDT",1726531336879,221.0,131.44,131.439,276.0]
["binance-futures","SOLUSDT",1726531337039,218.0,131.44,131.439,276.0]
["binance-futures","SOLUSDT",1726531337076,218.0,131.44,131.439,314.0]
["binance-futures","SOLUSDT",1726531337141,219.0,131.44,131.439,358.0]
["binance-futures","SOLUSDT",1726531337189,217.0,131.44,131.439,370.0]
["binance-futures","SOLUSDT",1726531337324,21.0,131.44,131.439,404.0]
["binance-futures","SOLUSDT",1726531337408,21.0,131.44,131.439,460.0]
["binance-futures","SOLUSDT",1726531337453,21.0,131.44,131.439,434.0]
["binance-futures","SOLUSDT",1726531337717,21.0,131.44,131.439,460.0]
["binance-futures","SOLUSDT",1726531337781,22.0,131.451,131.45,1061.0]
["binance-futures","SOLUSDT",1726531337833,22.0,131.451,131.45,941.0]
["binance-futures","SOLUSDT",1726531337880,23.0,131.451,131.45,942.0]
["binance-futures","SOLUSDT",1726531337934,24.0,131.451,131.45,916.0]
["binance-futures","SOLUSDT",1726531337984,24.0,131.451,131.45,926.0]
["binance-futures","SOLUSDT",1726531338078,24.0,131.451,131.45,737.0]
["binance-futures","SOLUSDT",1726531338146,10.0,131.451,131.45,775.0]
["binance-futures","SOLUSDT",1726531338166,10.0,131.451,131.45,785.0]
["binance-futures","SOLUSDT",1726531338250,4.0,131.451,131.45,798.0]
["binance-futures","SOLUSDT",1726531338302,4.0,131.451,131.45,824.0]
["binance-futures","SOLUSDT",1726531338455,4.0,131.451,131.45,786.0]
["binance-futures","SOLUSDT",1726531339145,2.0,131.451,131.45,811.0]
["binance-futures","SOLUSDT",1726531339167,2.0,131.451,131.45,759.0]
["binance-futures","SOLUSDT",1726531339415,2.0,131.451,131.45,823.0]
["binance-futures","SOLUSDT",1726531339520,4.0,131.451,131.45,759.0]
["binance-futures","SOLUSDT",1726531339633,30.0,131.453,131.452,983.0]
["binance-futures","SOLUSDT",1726531339690,255.0,131.453,131.452,681.0]
["binance-futures","SOLUSDT",1726531339714,255.0,131.453,131.452,636.0]
["binance-futures","SOLUSDT",1726531339791,31.0,131.453,131.452,726.0]
["binance-futures","SOLUSDT",1726531339935,31.0,131.453,131.452,577.0]
["binance-futures","SOLUSDT",1726531340001,31.0,131.453,131.452,588.0]
["binance-futures","SOLUSDT",1726531340050,31.0,131.453,131.452,563.0]
["binance-futures","SOLUSDT",1726531340151,32.0,131.453,131.452,563.0]
["binance-futures","SOLUSDT",1726531340192,32.0,131.453,131.452,516.0]
["binance-futures","SOLUSDT",1726531340259,32.0,131.453,131.452,512.0]
["binance-futures","SOLUSDT",1726531340313,32.0,131.453,131.452,536.0]
["binance-futures","SOLUSDT",1726531340366,36.0,131.453,131.452,536.0]
["binance-futures","SOLUSDT",1726531340416,72.0,131.453,131.452,584.0]
["binance-futures","SOLUSDT",1726531340460,79.0,131.453,131.452,584.0]
["binance-futures","SOLUSDT",1726531340530,80.0,131.453,131.452,588.0]
["binance-futures","SOLUSDT",1726531340636,304.0,131.453,131.452,522.0]
["binance-futures","SOLUSDT",1726531340673,80.0,131.453,131.452,570.0]
["binance-futures","SOLUSDT",1726531340727,80.0,131.453,131.452,576.0]
["binance-futures","SOLUSDT",1726531340796,80.0,131.453,131.452,619.0]
["binance-futures","SOLUSDT",1726531341004,80.0,131.453,131.452,628.0]
["binance-futures","SOLUSDT",1726531341059,50.0,131.453,131.452,628.0]
["binance-futures","SOLUSDT",1726531341112,3.0,131.458,131.457,624.0]
["binance-futures","SOLUSDT",1726531341161,233.0,131.458,131.457,578.0]
["binance-futures","SOLUSDT",1726531341210,9.0,131.458,131.457,578.0]
["binance-futures","SOLUSDT",1726531341262,9.0,131.458,131.457,554.0]
["binance-futures","SOLUSDT",1726531341316,9.0,131.458,131.457,551.0]
["binance-futures","SOLUSDT",1726531341420,9.0,131.458,131.457,594.0]
["binance-futures","SOLUSDT",1726531341465,9.0,131.458,131.457,595.0]
["binance-futures","SOLUSDT",1726531341510,9.0,131.458,131.457,606.0]
["binance-futures","SOLUSDT",1726531341620,9.0,131.458,131.457,604.0]
["binance-futures","SOLUSDT",1726531342045,52.0,131.462,131.461,585.0]
["binance-futures","SOLUSDT",1726531342097,53.0,131.462,131.461,511.0]
["binance-futures","SOLUSDT",1726531342146,53.0,131.462,131.461,487.0]
["binance-futures","SOLUSDT",1726531342199,53.0,131.462,131.461,494.0]
["binance-futures","SOLUSDT",1726531342250,44.0,131.471,131.47,762.0]
["binance-futures","SOLUSDT",1726531342304,44.0,131.471,131.47,767.0]
["binance-futures","SOLUSDT",1726531342355,36.0,131.471,131.47,848.0]
["binance-futures","SOLUSDT",1726531342454,36.0,131.471,131.47,852.0]
["binance-futures","SOLUSDT",1726531342512,37.0,131.471,131.47,855.0]
["binance-futures","SOLUSDT",1726531342564,37.0,131.471,131.47,850.0]
["binance-futures","SOLUSDT",1726531342669,37.0,131.471,131.47,860.0]
["binance-futures","SOLUSDT",1726531342719,37.0,131.471,131.47,861.0]
["binance-futures","SOLUSDT",1726531342829,36.0,131.471,131.47,876.0]
["binance-futures","SOLUSDT",1726531342879,36.0,131.471,131.47,874.0]
["binance-futures","SOLUSDT",1726531343037,36.0,131.471,131.47,878.0]
["binance-futures","SOLUSDT",1726531343143,49.0,131.484,131.479,705.0]
["binance-futures","SOLUSDT",1726531343194,2.0,131.484,131.483,486.0]
["binance-futures","SOLUSDT",1726531343295,290.0,131.484,131.483,266.0]
["binance-futures","SOLUSDT",1726531343347,290.0,131.484,131.483,252.0]
["binance-futures","SOLUSDT",1726531343401,291.0,131.484,131.483,252.0]
["binance-futures","SOLUSDT",1726531343451,291.0,131.484,131.483,258.0]
["binance-futures","SOLUSDT",1726531343506,291.0,131.484,131.483,106.0]
["binance-futures","SOLUSDT",1726531344057,277.0,131.484,131.483,106.0]
["binance-futures","SOLUSDT",1726531344240,277.0,131.484,131.483,144.0]
["binance-futures","SOLUSDT",1726531344332,261.0,131.484,131.483,144.0]
["binance-futures","SOLUSDT",1726531344445,260.0,131.484,131.483,202.0]
["binance-futures","SOLUSDT",1726531344501,260.0,131.484,131.483,254.0]
["binance-futures","SOLUSDT",1726531344604,1.0,131.49,131.488,320.0]
["binance-futures","SOLUSDT",1726531344654,52.0,131.491,131.49,601.0]
["binance-futures","SOLUSDT",1726531344706,53.0,131.491,131.49,666.0]
["binance-futures","SOLUSDT",1726531344965,53.0,131.491,131.49,676.0]
["binance-futures","SOLUSDT",1726531345015,53.0,131.491,131.49,587.0]
["binance-futures","SOLUSDT",1726531345069,53.0,131.491,131.49,651.0]
["binance-futures","SOLUSDT",1726531345228,55.0,131.491,131.49,651.0]
["binance-futures","SOLUSDT",1726531345333,55.0,131.491,131.49,615.0]
["binance-futures","SOLUSDT",1726531345437,55.0,131.491,131.49,591.0]
["binance-futures","SOLUSDT",1726531345482,55.0,131.491,131.49,592.0]
["binance-futures","SOLUSDT",1726531345539,55.0,131.491,131.49,596.0]
["binance-futures","SOLUSDT",1726531345579,55.0,131.491,131.49,592.0]
["binance-futures","SOLUSDT",1726531345948,54.0,131.491,131.49,592.0]
["binance-futures","SOLUSDT",1726531346017,53.0,131.491,131.49,592.0]
["binance-futures","SOLUSDT",1726531346176,56.0,131.491,131.49,592.0]
["binance-futures","SOLUSDT",1726531346229,58.0,131.491,131.49,592.0]
["binance-futures","SOLUSDT",1726531346338,330.0,131.491,131.49,320.0]
["binance-futures","SOLUSDT",1726531346382,336.0,131.491,131.49,268.0]
["binance-futures","SOLUSDT",1726531346490,335.0,131.491,131.49,267.0]
["binance-futures","SOLUSDT",1726531346545,61.0,131.491,131.49,357.0]
["binance-futures","SOLUSDT",1726531346597,61.0,131.491,131.49,383.0]
["binance-futures","SOLUSDT",1726531346647,58.0,131.491,131.49,453.0]
["binance-futures","SOLUSDT",1726531346856,58.0,131.491,131.49,479.0]
["binance-futures","SOLUSDT",1726531346909,58.0,131.491,131.49,453.0]
["binance-futures","SOLUSDT",1726531346960,58.0,131.491,131.49,454.0]
["binance-futures","SOLUSDT",1726531347017,12.0,131.491,131.49,454.0]
["binance-futures","SOLUSDT",1726531347100,9.0,131.491,131.49,454.0]
["binance-futures","SOLUSDT",1726531347166,11.0,131.491,131.49,454.0]
["binance-futures","SOLUSDT",1726531347277,22.0,131.491,131.49,454.0]
["binance-futures","SOLUSDT",1726531347486,23.0,131.491,131.49,455.0]
["binance-futures","SOLUSDT",1726531347597,23.0,131.491,131.49,468.0]
["binance-futures","SOLUSDT",1726531347649,17.0,131.496,131.495,810.0]
["binance-futures","SOLUSDT",1726531347700,9.0,131.496,131.495,836.0]
["binance-futures","SOLUSDT",1726531347754,208.0,131.497,131.496,690.0]
["binance-futures","SOLUSDT",1726531347804,208.0,131.497,131.496,617.0]
["binance-futures","SOLUSDT",1726531347855,208.0,131.497,131.496,579.0]
["binance-futures","SOLUSDT",1726531348011,208.0,131.497,131.496,545.0]
["binance-futures","SOLUSDT",1726531348061,208.0,131.497,131.496,521.0]
["binance-futures","SOLUSDT",1726531348107,208.0,131.497,131.496,545.0]
["binance-futures","SOLUSDT",1726531348223,208.0,131.497,131.496,638.0]
["binance-futures","SOLUSDT",1726531348328,208.0,131.497,131.496,693.0]
["binance-futures","SOLUSDT",1726531348420,208.0,131.497,131.496,706.0]
["binance-futures","SOLUSDT",1726531348529,209.0,131.497,131.496,671.0]
["binance-futures","SOLUSDT",1726531348656,209.0,131.497,131.496,697.0]
["binance-futures","SOLUSDT",1726531348814,209.0,131.497,131.496,707.0]
["binance-futures","SOLUSDT",1726531348969,209.0,131.497,131.496,681.0]
["binance-futures","SOLUSDT",1726531349125,209.0,131.497,131.496,709.0]
["binance-futures","SOLUSDT",1726531349161,214.0,131.497,131.496,681.0]
["binance-futures","SOLUSDT",1726531349446,215.0,131.497,131.496,703.0]
["binance-futures","SOLUSDT",1726531349500,215.0,131.497,131.496,639.0]
["binance-futures","SOLUSDT",1726531349555,217.0,131.497,131.496,653.0]
["binance-futures","SOLUSDT",1726531349735,217.0,131.497,131.496,665.0]
["binance-futures","SOLUSDT",1726531349817,217.0,131.497,131.496,703.0]
["binance-futures","SOLUSDT",1726531350189,218.0,131.497,131.496,703.0]
["binance-futures","SOLUSDT",1726531350233,218.0,131.497,131.496,702.0]
["binance-futures","SOLUSDT",1726531350434,218.0,131.497,131.496,664.0]
["binance-futures","SOLUSDT",1726531350517,228.0,131.516,131.515,619.0]
["binance-futures","SOLUSDT",1726531350619,959.0,131.497,131.496,105.0]
["binance-futures","SOLUSDT",1726531350670,661.0,131.491,131.49,12.0]
["binance-futures","SOLUSDT",1726531350722,703.0,131.491,131.49,11.0]
["binance-futures","SOLUSDT",1726531350768,724.0,131.491,131.49,12.0]
["binance-futures","SOLUSDT",1726531350929,729.0,131.491,131.49,12.0]
["binance-futures","SOLUSDT",1726531350972,777.0,131.491,131.49,12.0]
["binance-futures","SOLUSDT",1726531351033,777.0,131.491,131.49,13.0]
["binance-futures","SOLUSDT",1726531351126,779.0,131.491,131.49,13.0]
["binance-futures","SOLUSDT",1726531351188,755.0,131.491,131.49,13.0]
["binance-futures","SOLUSDT",1726531351234,692.0,131.491,131.49,13.0]
["binance-futures","SOLUSDT",1726531351394,75.0,131.48,131.479,13.0]
["binance-futures","SOLUSDT",1726531351445,107.0,131.475,131.474,19.0]
["binance-futures","SOLUSDT",1726531351496,772.0,131.475,131.474,51.0]
["binance-futures","SOLUSDT",1726531351547,794.0,131.475,131.474,1.0]
["binance-futures","SOLUSDT",1726531351644,1091.0,131.468,131.464,48.0]
["binance-futures","SOLUSDT",1726531351750,669.0,131.465,131.464,48.0]
["binance-futures","SOLUSDT",1726531351805,672.0,131.465,131.464,71.0]
["binance-futures","SOLUSDT",1726531351856,673.0,131.465,131.464,72.0]
["binance-futures","SOLUSDT",1726531352014,447.0,131.465,131.464,72.0]
["binance-futures","SOLUSDT",1726531352117,448.0,131.465,131.464,72.0]
["binance-futures","SOLUSDT",1726531352169,450.0,131.465,131.464,74.0]
["binance-futures","SOLUSDT",1726531352271,449.0,131.465,131.464,74.0]
["binance-futures","SOLUSDT",1726531352328,492.0,131.465,131.464,74.0]
["binance-futures","SOLUSDT",1726531352539,479.0,131.465,131.464,75.0]
["binance-futures","SOLUSDT",1726531352578,429.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531352640,395.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531352699,314.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531352747,176.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531352898,329.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531353105,328.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531353730,318.0,131.465,131.464,78.0]
["binance-futures","SOLUSDT",1726531354126,272.0,131.435,131.434,104.0]
["binance-futures","SOLUSDT",1726531354176,272.0,131.435,131.434,105.0]
["binance-futures","SOLUSDT",1726531354225,46.0,131.435,131.434,982.0]
["binance-futures","SOLUSDT",1726531354280,46.0,131.435,131.434,268.0]
["binance-futures","SOLUSDT",1726531354324,46.0,131.435,131.434,269.0]
["binance-futures","SOLUSDT",1726531354490,46.0,131.435,131.434,296.0]
["binance-futures","SOLUSDT",1726531354544,46.0,131.435,131.434,309.0]
["binance-futures","SOLUSDT",1726531354597,8.0,131.447,131.446,85.0]
["binance-futures","SOLUSDT",1726531354648,346.0,131.455,131.454,38.0]
["binance-futures","SOLUSDT",1726531354699,228.0,131.455,131.454,39.0]
["binance-futures","SOLUSDT",1726531354752,244.0,131.455,131.454,39.0]
["binance-futures","SOLUSDT",1726531354799,260.0,131.455,131.454,39.0]
["binance-futures","SOLUSDT",1726531354846,244.0,131.455,131.454,39.0]
["binance-futures","SOLUSDT",1726531354957,228.0,131.455,131.454,39.0]
["binance-futures","SOLUSDT",1726531355064,245.0,131.455,131.454,41.0]
["binance-futures","SOLUSDT",1726531355116,232.0,131.458,131.457,64.0]
["binance-futures","SOLUSDT",1726531355162,232.0,131.458,131.457,56.0]
["binance-futures","SOLUSDT",1726531355264,252.0,131.458,131.457,43.0]
["binance-futures","SOLUSDT",1726531355319,317.0,131.458,131.457,36.0]
["binance-futures","SOLUSDT",1726531355432,278.0,131.458,131.457,36.0]
["binance-futures","SOLUSDT",1726531355587,312.0,131.458,131.457,36.0]
["binance-futures","SOLUSDT",1726531355953,316.0,131.458,131.457,36.0]
["binance-futures","SOLUSDT",1726531356194,304.0,131.458,131.457,40.0]
["binance-futures","SOLUSDT",1726531356264,328.0,131.458,131.457,35.0]
["binance-futures","SOLUSDT",1726531356315,74.0,131.455,131.454,2.0]
["binance-futures","SOLUSDT",1726531356366,332.0,131.455,131.454,2.0]
["binance-futures","SOLUSDT",1726531356407,236.0,131.455,131.454,11.0]
["binance-futures","SOLUSDT",1726531356469,237.0,131.455,131.454,12.0]
["binance-futures","SOLUSDT",1726531356514,237.0,131.455,131.454,14.0]
["binance-futures","SOLUSDT",1726531356572,237.0,131.455,131.454,15.0]
["binance-futures","SOLUSDT",1726531356614,237.0,131.455,131.454,14.0]
["binance-futures","SOLUSDT",1726531356728,237.0,131.455,131.454,10.0]
["binance-futures","SOLUSDT",1726531356893,219.0,131.455,131.454,15.0]
["binance-futures","SOLUSDT",1726531356984,219.0,131.455,131.454,10.0]
["binance-futures","SOLUSDT",1726531357046,219.0,131.455,131.454,7.0]
["binance-futures","SOLUSDT",1726531357096,220.0,131.455,131.454,9.0]
["binance-futures","SOLUSDT",1726531357191,225.0,131.455,131.454,9.0]
["binance-futures","SOLUSDT",1726531357349,224.0,131.455,131.454,9.0]
["binance-futures","SOLUSDT",1726531357408,93.0,131.455,131.454,55.0]
["binance-futures","SOLUSDT",1726531357450,39.0,131.455,131.454,76.0]
["binance-futures","SOLUSDT",1726531357513,39.0,131.455,131.454,90.0]
["binance-futures","SOLUSDT",1726531357569,40.0,131.455,131.454,91.0]
["binance-futures","SOLUSDT",1726531357606,40.0,131.455,131.454,103.0]
["binance-futures","SOLUSDT",1726531357627,40.0,131.455,131.454,115.0]
["binance-futures","SOLUSDT",1726531357991,6.0,131.455,131.454,414.0]
["binance-futures","SOLUSDT",1726531358043,49.0,131.474,131.473,57.0]
["binance-futures","SOLUSDT",1726531358089,49.0,131.474,131.473,58.0]
["binance-futures","SOLUSDT",1726531358146,113.0,131.474,131.473,22.0]
["binance-futures","SOLUSDT",1726531358244,116.0,131.474,131.473,22.0]
["binance-futures","SOLUSDT",1726531358302,117.0,131.474,131.473,23.0]
["binance-futures","SOLUSDT",1726531358347,39.0,131.474,131.473,23.0]
["binance-futures","SOLUSDT",1726531358401,139.0,131.474,131.473,23.0]
["binance-futures","SOLUSDT",1726531358507,140.0,131.474,131.473,25.0]
["binance-futures","SOLUSDT",1726531358721,85.0,131.474,131.473,25.0]
["binance-futures","SOLUSDT",1726531358768,87.0,131.474,131.473,25.0]
["binance-futures","SOLUSDT",1726531359084,87.0,131.474,131.473,24.0]
["binance-futures","SOLUSDT",1726531359133,66.0,131.474,131.473,24.0]
["binance-futures","SOLUSDT",1726531359241,66.0,131.474,131.473,27.0]
["binance-futures","SOLUSDT",1726531359271,77.0,131.474,131.473,27.0]
["binance-futures","SOLUSDT",1726531359400,77.0,131.474,131.473,28.0]
["binance-futures","SOLUSDT",1726531359560,77.0,131.474,131.473,25.0]
["binance-futures","SOLUSDT",1726531360089,77.0,131.474,131.473,26.0]
["binance-futures","SOLUSDT",1726531360107,74.0,131.474,131.473,32.0]
["binance-futures","SOLUSDT",1726531360194,78.0,131.474,131.473,32.0]
["binance-futures","SOLUSDT",1726531360230,96.0,131.474,131.473,30.0]
["binance-futures","SOLUSDT",1726531360348,1.0,131.474,131.473,146.0]
["binance-futures","SOLUSDT",1726531360405,1.0,131.474,131.473,78.0]
["binance-futures","SOLUSDT",1726531360459,46.0,131.474,131.473,78.0]
["binance-futures","SOLUSDT",1726531360509,71.0,131.474,131.473,57.0]
["binance-futures","SOLUSDT",1726531360542,72.0,131.474,131.473,57.0]
["binance-futures","SOLUSDT",1726531360700,72.0,131.474,131.473,79.0]
["binance-futures","SOLUSDT",1726531361089,72.0,131.474,131.473,78.0]
["binance-futures","SOLUSDT",1726531361238,78.0,131.474,131.473,78.0]
["binance-futures","SOLUSDT",1726531361607,81.0,131.474,131.473,78.0]
["binance-futures","SOLUSDT",1726531361663,63.0,131.474,131.473,37.0]
["binance-futures","SOLUSDT",1726531361824,105.0,131.474,131.473,37.0]
["binance-futures","SOLUSDT",1726531361978,105.0,131.474,131.473,35.0]
["binance-futures","SOLUSDT",1726531362086,105.0,131.474,131.473,39.0]
["binance-futures","SOLUSDT",1726531362133,106.0,131.474,131.473,65.0]
["binance-futures","SOLUSDT",1726531362286,106.0,131.474,131.473,77.0]
["binance-futures","SOLUSDT",1726531362400,107.0,131.474,131.473,77.0]
["binance-futures","SOLUSDT",1726531362452,83.0,131.474,131.473,65.0]
["binance-futures","SOLUSDT",1726531362506,9.0,131.474,131.473,162.0]
["binance-futures","SOLUSDT",1726531362558,48.0,131.487,131.486,160.0]
["binance-futures","SOLUSDT",1726531362610,6.0,131.489,131.488,107.0]
["binance-futures","SOLUSDT",1726531362661,9.0,131.489,131.488,381.0]
["binance-futures","SOLUSDT",1726531362710,9.0,131.489,131.488,398.0]
["binance-futures","SOLUSDT",1726531362815,10.0,131.489,131.488,399.0]
["binance-futures","SOLUSDT",1726531362867,9.0,131.489,131.488,351.0]
["binance-futures","SOLUSDT",1726531362922,10.0,131.489,131.488,337.0]
["binance-futures","SOLUSDT",1726531362969,19.0,131.489,131.488,337.0]
["binance-futures","SOLUSDT",1726531363015,19.0,131.489,131.488,339.0]
["binance-futures","SOLUSDT",1726531363078,9.0,131.489,131.488,152.0]
["binance-futures","SOLUSDT",1726531363133,9.0,131.489,131.488,214.0]
["binance-futures","SOLUSDT",1726531363177,10.0,131.489,131.488,231.0]
["binance-futures","SOLUSDT",1726531363287,585.0,131.505,131.504,9.0]
["binance-futures","SOLUSDT",1726531363340,585.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531363388,606.0,131.505,131.504,9.0]
["binance-futures","SOLUSDT",1726531363601,627.0,131.505,131.504,12.0]
["binance-futures","SOLUSDT",1726531363759,627.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531364076,627.0,131.505,131.504,12.0]
["binance-futures","SOLUSDT",1726531364128,627.0,131.505,131.504,10.0]
["binance-futures","SOLUSDT",1726531364173,549.0,131.505,131.504,63.0]
["binance-futures","SOLUSDT",1726531364230,345.0,131.505,131.504,149.0]
["binance-futures","SOLUSDT",1726531364285,2.0,131.505,131.504,219.0]
["binance-futures","SOLUSDT",1726531364592,2.0,131.505,131.504,179.0]
["binance-futures","SOLUSDT",1726531364752,2.0,131.505,131.504,202.0]
["binance-futures","SOLUSDT",1726531365014,2.0,131.505,131.504,215.0]
["binance-futures","SOLUSDT",1726531365130,2.0,131.505,131.504,202.0]
["binance-futures","SOLUSDT",1726531365276,352.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531365379,357.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531365430,346.0,131.505,131.504,9.0]
["binance-futures","SOLUSDT",1726531365477,358.0,131.505,131.504,9.0]
["binance-futures","SOLUSDT",1726531365586,340.0,131.505,131.504,10.0]
["binance-futures","SOLUSDT",1726531365637,335.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531365897,353.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531365946,335.0,131.505,131.504,8.0]
["binance-futures","SOLUSDT",1726531366060,298.0,131.505,131.504,12.0]
["binance-futures","SOLUSDT",1726531366106,312.0,131.505,131.504,12.0]
["binance-futures","SOLUSDT",1726531366373,312.0,131.505,131.504,10.0]
["binance-futures","SOLUSDT",1726531366532,312.0,131.505,131.504,18.0]
["binance-futures","SOLUSDT",1726531366577,312.0,131.505,131.504,23.0]
["binance-futures","SOLUSDT",1726531366644,234.0,131.505,131.504,138.0]
["binance-futures","SOLUSDT",1726531366683,212.0,131.505,131.504,173.0]
["binance-futures","SOLUSDT",1726531366743,212.0,131.505,131.504,170.0]
["binance-futures","SOLUSDT",1726531366797,212.0,131.505,131.504,148.0]
["binance-futures","SOLUSDT",1726531366843,212.0,131.505,131.504,143.0]
["binance-futures","SOLUSDT",1726531367007,255.0,131.505,131.504,121.0]
["binance-futures","SOLUSDT",1726531367058,255.0,131.505,131.504,97.0]
["binance-futures","SOLUSDT",1726531367189,255.0,131.505,131.504,143.0]
["binance-futures","SOLUSDT",1726531367272,255.0,131.505,131.504,119.0]
["binance-futures","SOLUSDT",1726531367594,18.0,131.505,131.504,146.0]
["binance-futures","SOLUSDT",1726531367693,15.0,131.505,131.504,146.0]
["binance-futures","SOLUSDT",1726531367751,15.0,131.505,131.504,168.0]
["binance-futures","SOLUSDT",1726531367804,15.0,131.505,131.504,206.0]
["binance-futures","SOLUSDT",1726531367909,242.0,131.505,131.504,160.0]
["binance-futures","SOLUSDT",1726531367954,284.0,131.505,131.504,160.0]
["binance-futures","SOLUSDT",1726531368114,242.0,131.505,131.504,160.0]
["binance-futures","SOLUSDT",1726531368269,243.0,131.505,131.504,227.0]
["binance-futures","SOLUSDT",1726531368327,243.0,131.505,131.504,233.0]
["binance-futures","SOLUSDT",1726531368380,16.0,131.505,131.504,266.0]
["binance-futures","SOLUSDT",1726531368426,16.0,131.505,131.504,317.0]
["binance-futures","SOLUSDT",1726531368480,16.0,131.505,131.504,324.0]
["binance-futures","SOLUSDT",1726531368539,16.0,131.505,131.504,507.0]
["binance-futures","SOLUSDT",1726531368586,16.0,131.505,131.504,673.0]
["binance-futures","SOLUSDT",1726531368627,16.0,131.505,131.504,690.0]
["binance-futures","SOLUSDT",1726531368697,16.0,131.505,131.504,747.0]
["binance-futures","SOLUSDT",1726531368746,254.0,131.515,131.514,383.0]
["binance-futures","SOLUSDT",1726531368801,227.0,131.515,131.514,247.0]
["binance-futures","SOLUSDT",1726531368851,201.0,131.517,131.516,551.0]
["binance-futures","SOLUSDT",1726531368952,202.0,131.517,131.516,564.0]
["binance-futures","SOLUSDT",1726531369050,202.0,131.517,131.516,576.0]
["binance-futures","SOLUSDT",1726531369110,201.0,131.517,131.516,576.0]
["binance-futures","SOLUSDT",1726531369146,201.0,131.517,131.516,447.0]
["binance-futures","SOLUSDT",1726531369204,203.0,131.517,131.516,447.0]
["binance-futures","SOLUSDT",1726531369347,203.0,131.517,131.516,423.0]
["binance-futures","SOLUSDT",1726531369494,203.0,131.517,131.516,414.0]
["binance-futures","SOLUSDT",1726531369548,203.0,131.517,131.516,423.0]
["binance-futures","SOLUSDT",1726531369613,178.0,131.517,131.516,513.0]
["binance-futures","SOLUSDT",1726531369708,132.0,131.517,131.516,513.0]
["binance-futures","SOLUSDT",1726531369767,50.0,131.521,131.52,501.0]
["binance-futures","SOLUSDT",1726531369819,51.0,131.521,131.52,477.0]
["binance-futures","SOLUSDT",1726531369870,1.0,131.529,131.528,460.0]
["binance-futures","SOLUSDT",1726531369921,23.0,131.53,131.529,378.0]
["binance-futures","SOLUSDT",1726531369970,249.0,131.53,131.529,227.0]
["binance-futures","SOLUSDT",1726531370024,284.0,131.53,131.529,220.0]
["binance-futures","SOLUSDT",1726531370075,286.0,131.53,131.529,201.0]
["binance-futures","SOLUSDT",1726531370126,288.0,131.53,131.529,201.0]
["binance-futures","SOLUSDT",1726531370179,241.0,131.53,131.529,146.0]
["binance-futures","SOLUSDT",1726531370276,16.0,131.53,131.529,260.0]
["binance-futures","SOLUSDT",1726531370320,16.0,131.53,131.529,265.0]
["binance-futures","SOLUSDT",1726531370438,16.0,131.53,131.529,239.0]
["binance-futures","SOLUSDT",1726531370492,16.0,131.53,131.529,302.0]
["binance-futures","SOLUSDT",1726531370598,16.0,131.53,131.529,278.0]
["binance-futures","SOLUSDT",1726531370643,16.0,131.53,131.529,252.0]
["binance-futures","SOLUSDT",1726531370953,17.0,131.53,131.529,252.0]
["binance-futures","SOLUSDT",1726531371172,23.0,131.535,131.534,316.0]
["binance-futures","SOLUSDT",1726531371223,218.0,131.537,131.536,245.0]
["binance-futures","SOLUSDT",1726531371275,220.0,131.537,131.536,248.0]
["binance-futures","SOLUSDT",1726531371376,220.0,131.537,131.536,114.0]
["binance-futures","SOLUSDT",1726531371530,220.0,131.537,131.536,51.0]
["binance-futures","SOLUSDT",1726531371589,225.0,131.537,131.536,51.0]
["binance-futures","SOLUSDT",1726531371692,219.0,131.537,131.536,51.0]
["binance-futures","SOLUSDT",1726531371747,212.0,131.537,131.536,51.0]
["binance-futures","SOLUSDT",1726531371955,212.0,131.537,131.536,66.0]
["binance-futures","SOLUSDT",1726531372010,212.0,131.537,131.536,145.0]
["binance-futures","SOLUSDT",1726531372050,212.0,131.537,131.536,345.0]
["binance-futures","SOLUSDT",1726531372109,212.0,131.537,131.536,306.0]
["binance-futures","SOLUSDT",1726531372159,212.0,131.537,131.536,261.0]
["binance-futures","SOLUSDT",1726531372217,212.0,131.537,131.536,299.0]
["binance-futures","SOLUSDT",1726531372269,211.0,131.537,131.536,257.0]
["binance-futures","SOLUSDT",1726531372313,211.0,131.537,131.536,263.0]
["binance-futures","SOLUSDT",1726531372374,217.0,131.537,131.536,131.0]
["binance-futures","SOLUSDT",1726531372426,211.0,131.537,131.536,156.0]
["binance-futures","SOLUSDT",1726531372585,235.0,131.537,131.536,156.0]
["binance-futures","SOLUSDT",1726531372623,211.0,131.537,131.536,156.0]
["binance-futures","SOLUSDT",1726531373268,212.0,131.537,131.536,156.0]
["binance-futures","SOLUSDT",1726531373326,273.0,131.537,131.536,154.0]
["binance-futures","SOLUSDT",1726531373428,231.0,131.537,131.536,121.0]
["binance-futures","SOLUSDT",1726531373534,231.0,131.537,131.536,130.0]
["binance-futures","SOLUSDT",1726531373645,230.0,131.537,131.536,133.0]
["binance-futures","SOLUSDT",1726531373860,217.0,131.537,131.536,157.0]
["binance-futures","SOLUSDT",1726531374010,211.0,131.537,131.536,167.0]
["binance-futures","SOLUSDT",1726531374075,350.0,131.537,131.536,19.0]
["binance-futures","SOLUSDT",1726531374127,268.0,131.537,131.536,19.0]
["binance-futures","SOLUSDT",1726531374221,760.0,131.529,131.513,16.0]
["binance-futures","SOLUSDT",1726531374284,687.0,131.529,131.528,52.0]
["binance-futures","SOLUSDT",1726531374335,646.0,131.529,131.528,57.0]
["binance-futures","SOLUSDT",1726531374389,574.0,131.529,131.528,55.0]
["binance-futures","SOLUSDT",1726531374429,581.0,131.529,131.528,53.0]
["binance-futures","SOLUSDT",1726531374486,483.0,131.529,131.528,53.0]
["binance-futures","SOLUSDT",1726531374713,482.0,131.529,131.528,53.0]
["binance-futures","SOLUSDT",1726531374817,522.0,131.505,131.504,536.0]
["binance-futures","SOLUSDT",1726531374870,461.0,131.505,131.504,536.0]
["binance-futures","SOLUSDT",1726531374920,110.0,131.505,131.504,561.0]
["binance-futures","SOLUSDT",1726531375023,60.0,131.505,131.504,603.0]
["binance-futures","SOLUSDT",1726531375072,60.0,131.505,131.504,629.0]
["binance-futures","SOLUSDT",1726531375181,61.0,131.505,131.504,629.0]
["binance-futures","SOLUSDT",1726531375230,61.0,131.505,131.504,605.0]
["binance-futures","SOLUSDT",1726531375339,62.0,131.505,131.504,579.0]
["binance-futures","SOLUSDT",1726531375442,62.0,131.505,131.504,605.0]
["binance-futures","SOLUSDT",1726531375756,62.0,131.505,131.504,581.0]
["binance-futures","SOLUSDT",1726531375862,288.0,131.505,131.504,445.0]
["binance-futures","SOLUSDT",1726531375917,58.0,131.505,131.504,538.0]
["binance-futures","SOLUSDT",1726531375954,58.0,131.505,131.504,588.0]
["binance-futures","SOLUSDT",1726531376070,36.0,131.505,131.504,581.0]
["binance-futures","SOLUSDT",1726531376178,38.0,131.505,131.504,555.0]
["binance-futures","SOLUSDT",1726531376231,38.0,131.505,131.504,556.0]
["binance-futures","SOLUSDT",1726531376794,38.0,131.505,131.504,557.0]
["binance-futures","SOLUSDT",1726531376919,162.0,131.515,131.514,364.0]
["binance-futures","SOLUSDT",1726531377021,159.0,131.515,131.514,365.0]
["binance-futures","SOLUSDT",1726531377076,159.0,131.515,131.514,377.0]
["binance-futures","SOLUSDT",1726531377128,1.0,131.515,131.514,403.0]
["binance-futures","SOLUSDT",1726531377179,1.0,131.515,131.514,370.0]
["binance-futures","SOLUSDT",1726531377235,228.0,131.515,131.514,161.0]
["binance-futures","SOLUSDT",1726531377285,228.0,131.515,131.514,145.0]
["binance-futures","SOLUSDT",1726531377387,229.0,131.515,131.514,145.0]
["binance-futures","SOLUSDT",1726531377485,229.0,131.515,131.514,168.0]
["binance-futures","SOLUSDT",1726531377598,230.0,131.522,131.521,171.0]
["binance-futures","SOLUSDT",1726531377645,230.0,131.522,131.521,109.0]
["binance-futures","SOLUSDT",1726531377700,231.0,131.522,131.521,110.0]
["binance-futures","SOLUSDT",1726531377895,231.0,131.522,131.521,74.0]
["binance-futures","SOLUSDT",1726531378021,108.0,131.527,131.526,370.0]
["binance-futures","SOLUSDT",1726531378070,202.0,131.527,131.526,60.0]
["binance-futures","SOLUSDT",1726531378123,202.0,131.527,131.526,129.0]
["binance-futures","SOLUSDT",1726531378169,94.0,131.527,131.526,240.0]
["binance-futures","SOLUSDT",1726531378219,95.0,131.527,131.526,244.0]
["binance-futures","SOLUSDT",1726531378280,95.0,131.527,131.526,245.0]
["binance-futures","SOLUSDT",1726531378316,95.0,131.527,131.526,201.0]
["binance-futures","SOLUSDT",1726531378386,92.0,131.527,131.526,228.0]
["binance-futures","SOLUSDT",1726531378425,92.0,131.527,131.526,204.0]
["binance-futures","SOLUSDT",1726531378490,1.0,131.527,131.526,280.0]
["binance-futures","SOLUSDT",1726531378541,1.0,131.527,131.526,278.0]
["binance-futures","SOLUSDT",1726531378588,1.0,131.527,131.526,302.0]
["binance-futures","SOLUSDT",1726531378639,1.0,131.527,131.526,278.0]
["binance-futures","SOLUSDT",1726531378801,198.0,131.537,131.536,307.0]
["binance-futures","SOLUSDT",1726531378900,199.0,131.537,131.536,308.0]
["binance-futures","SOLUSDT",1726531378954,202.0,131.537,131.536,189.0]
["binance-futures","SOLUSDT",1726531379003,202.0,131.537,131.536,175.0]
["binance-futures","SOLUSDT",1726531379107,202.0,131.537,131.536,218.0]
["binance-futures","SOLUSDT",1726531379157,202.0,131.537,131.536,221.0]
["binance-futures","SOLUSDT",1726531379266,206.0,131.537,131.536,221.0]
["binance-futures","SOLUSDT",1726531379373,203.0,131.537,131.536,228.0]
["binance-futures","SOLUSDT",1726531379402,194.0,131.537,131.536,228.0]
["binance-futures","SOLUSDT",1726531379760,197.0,131.537,131.536,219.0]
["binance-futures","SOLUSDT",1726531379811,181.0,131.537,131.536,299.0]
["binance-futures","SOLUSDT",1726531379955,181.0,131.537,131.536,245.0]
["binance-futures","SOLUSDT",1726531380100,181.0,131.537,131.536,243.0]
["binance-futures","SOLUSDT",1726531380156,188.0,131.537,131.536,240.0]
["binance-futures","SOLUSDT",1726531380211,194.0,131.537,131.536,240.0]
["binance-futures","SOLUSDT",1726531380259,183.0,131.537,131.536,240.0]
["binance-futures","SOLUSDT",1726531380520,183.0,131.537,131.536,242.0]
["binance-futures","SOLUSDT",1726531380578,182.0,131.537,131.536,242.0]
["binance-futures","SOLUSDT",1726531380630,182.0,131.537,131.536,266.0]
["binance-futures","SOLUSDT",1726531380787,181.0,131.537,131.536,266.0]
["binance-futures","SOLUSDT",1726531380949,181.0,131.537,131.536,269.0]
["binance-futures","SOLUSDT",1726531380989,180.0,131.537,131.536,281.0]
["binance-futures","SOLUSDT",1726531381215,180.0,131.537,131.536,203.0]
["binance-futures","SOLUSDT",1726531381265,180.0,131.537,131.536,198.0]
["binance-futures","SOLUSDT",1726531381321,188.0,131.537,131.536,267.0]
["binance-futures","SOLUSDT",1726531381420,188.0,131.537,131.536,293.0]
["binance-futures","SOLUSDT",1726531381470,188.0,131.537,131.536,267.0]
["binance-futures","SOLUSDT",1726531381530,2.0,131.545,131.544,296.0]
["binance-futures","SOLUSDT",1726531381581,2.0,131.545,131.544,580.0]
["binance-futures","SOLUSDT",1726531381632,2.0,131.545,131.544,554.0]
["binance-futures","SOLUSDT",1726531381683,2.0,131.545,131.544,582.0]
["binance-futures","SOLUSDT",1726531381733,2.0,131.545,131.544,583.0]
["binance-futures","SOLUSDT",1726531381781,1.0,131.545,131.544,630.0]
["binance-futures","SOLUSDT",1726531381837,1.0,131.545,131.544,622.0]
["binance-futures","SOLUSDT",1726531381885,4.0,131.555,131.554,566.0]
["binance-futures","SOLUSDT",1726531381940,231.0,131.555,131.554,403.0]
["binance-futures","SOLUSDT",1726531381991,229.0,131.555,131.554,358.0]
["binance-futures","SOLUSDT",1726531382044,2.0,131.555,131.554,468.0]
["binance-futures","SOLUSDT",1726531382076,2.0,131.555,131.554,471.0]
["binance-futures","SOLUSDT",1726531382146,2.0,131.555,131.554,476.0]
["binance-futures","SOLUSDT",1726531382249,2.0,131.555,131.554,480.0]
["binance-futures","SOLUSDT",1726531382352,3.0,131.555,131.554,480.0]
["binance-futures","SOLUSDT",1726531382450,3.0,131.555,131.554,482.0]
["binance-futures","SOLUSDT",1726531382513,29.0,131.556,131.555,701.0]
["binance-futures","SOLUSDT",1726531382568,30.0,131.556,131.555,588.0]
["binance-futures","SOLUSDT",1726531382618,28.0,131.556,131.555,595.0]
["binance-futures","SOLUSDT",1726531382672,27.0,131.556,131.555,473.0]
["binance-futures","SOLUSDT",1726531382718,254.0,131.556,131.555,283.0]
["binance-futures","SOLUSDT",1726531382775,254.0,131.556,131.555,285.0]
["binance-futures","SOLUSDT",1726531382826,27.0,131.556,131.555,273.0]
["binance-futures","SOLUSDT",1726531382876,27.0,131.556,131.555,286.0]
["binance-futures","SOLUSDT",1726531382924,27.0,131.556,131.555,296.0]
["binance-futures","SOLUSDT",1726531383084,27.0,131.556,131.555,438.0]
["binance-futures","SOLUSDT",1726531383246,27.0,131.556,131.555,426.0]
["binance-futures","SOLUSDT",1726531383299,27.0,131.556,131.555,438.0]
["binance-futures","SOLUSDT",1726531383402,18.0,131.556,131.555,438.0]
["binance-futures","SOLUSDT",1726531383457,117.0,131.557,131.556,291.0]
["binance-futures","SOLUSDT",1726531383508,2.0,131.56,131.559,556.0]
["binance-futures","SOLUSDT",1726531383555,2.0,131.56,131.559,562.0]
["binance-futures","SOLUSDT",1726531383610,2.0,131.56,131.559,563.0]
["binance-futures","SOLUSDT",1726531383659,2.0,131.56,131.559,540.0]
["binance-futures","SOLUSDT",1726531383716,2.0,131.56,131.559,579.0]
["binance-futures","SOLUSDT",1726531383769,5.0,131.564,131.563,611.0]
["binance-futures","SOLUSDT",1726531383820,1.0,131.571,131.57,320.0]
["binance-futures","SOLUSDT",1726531383871,205.0,131.576,131.575,343.0]
["binance-futures","SOLUSDT",1726531383922,205.0,131.576,131.575,371.0]
["binance-futures","SOLUSDT",1726531384024,206.0,131.576,131.575,477.0]
["binance-futures","SOLUSDT",1726531384075,206.0,131.576,131.575,485.0]
["binance-futures","SOLUSDT",1726531384179,243.0,131.576,131.575,498.0]
["binance-futures","SOLUSDT",1726531384229,243.0,131.576,131.575,415.0]
["binance-futures","SOLUSDT",1726531384337,245.0,131.576,131.575,415.0]
["binance-futures","SOLUSDT",1726531384371,245.0,131.576,131.575,432.0]
["binance-futures","SOLUSDT",1726531384438,245.0,131.576,131.575,458.0]
["binance-futures","SOLUSDT",1726531384595,245.0,131.576,131.575,432.0]
["binance-futures","SOLUSDT",1726531384849,245.0,131.576,131.575,415.0]
["binance-futures","SOLUSDT",1726531384914,245.0,131.576,131.575,358.0]
["binance-futures","SOLUSDT",1726531384944,251.0,131.576,131.575,360.0]
["binance-futures","SOLUSDT",1726531385013,251.0,131.576,131.575,326.0]
["binance-futures","SOLUSDT",1726531385057,245.0,131.576,131.575,326.0]
["binance-futures","SOLUSDT",1726531385334,166.0,131.576,131.575,352.0]
["binance-futures","SOLUSDT",1726531385486,166.0,131.576,131.575,326.0]
["binance-futures","SOLUSDT",1726531385598,172.0,131.576,131.575,326.0]
["binance-futures","SOLUSDT",1726531385650,166.0,131.576,131.575,326.0]
["binance-futures","SOLUSDT",1726531385697,172.0,131.576,131.575,326.0]
["binance-futures","SOLUSDT",1726531385802,166.0,131.576,131.575,396.0]
["binance-futures","SOLUSDT",1726531386069,166.0,131.576,131.575,370.0]
["binance-futures","SOLUSDT",1726531386120,166.0,131.576,131.575,394.0]
["binance-futures","SOLUSDT",1726531386160,166.0,131.576,131.575,396.0]
["binance-futures","SOLUSDT",1726531386273,166.0,131.576,131.575,422.0]
["binance-futures","SOLUSDT",1726531386329,167.0,131.576,131.575,424.0]
["binance-futures","SOLUSDT",1726531386435,167.0,131.576,131.575,398.0]
["binance-futures","SOLUSDT",1726531386488,167.0,131.576,131.575,424.0]
["binance-futures","SOLUSDT",1726531386696,167.0,131.576,131.575,415.0]
["binance-futures","SOLUSDT",1726531386798,228.0,131.576,131.575,362.0]
["binance-futures","SOLUSDT",1726531386906,228.0,131.576,131.575,296.0]
["binance-futures","SOLUSDT",1726531386959,222.0,131.576,131.575,348.0]
["binance-futures","SOLUSDT",1726531387010,167.0,131.576,131.575,336.0]
["binance-futures","SOLUSDT",1726531387058,167.0,131.576,131.575,347.0]
["binance-futures","SOLUSDT",1726531387115,180.0,131.576,131.575,347.0]
["binance-futures","SOLUSDT",1726531387165,228.0,131.576,131.575,347.0]
["binance-futures","SOLUSDT",1726531387249,228.0,131.576,131.575,350.0]
["binance-futures","SOLUSDT",1726531387316,186.0,131.576,131.575,349.0]
["binance-futures","SOLUSDT",1726531387369,181.0,131.576,131.575,355.0]
["binance-futures","SOLUSDT",1726531387428,168.0,131.576,131.575,379.0]
["binance-futures","SOLUSDT",1726531387480,168.0,131.576,131.575,405.0]
["binance-futures","SOLUSDT",1726531387532,168.0,131.576,131.575,379.0]
["binance-futures","SOLUSDT",1726531387796,167.0,131.576,131.575,405.0]
["binance-futures","SOLUSDT",1726531388050,167.0,131.576,131.575,433.0]
["binance-futures","SOLUSDT",1726531388108,167.0,131.576,131.575,411.0]
["binance-futures","SOLUSDT",1726531388165,168.0,131.576,131.575,410.0]
["binance-futures","SOLUSDT",1726531388218,168.0,131.576,131.575,418.0]
["binance-futures","SOLUSDT",1726531388263,168.0,131.576,131.575,417.0]
["binance-futures","SOLUSDT",1726531388348,170.0,131.576,131.575,417.0]
["binance-futures","SOLUSDT",1726531388536,170.0,131.576,131.575,459.0]
["binance-futures","SOLUSDT",1726531388640,170.0,131.576,131.575,472.0]
["binance-futures","SOLUSDT",1726531388745,170.0,131.576,131.575,447.0]
["binance-futures","SOLUSDT",1726531388795,170.0,131.576,131.575,435.0]
["binance-futures","SOLUSDT",1726531388943,170.0,131.576,131.575,459.0]
["binance-futures","SOLUSDT",1726531389005,89.0,131.584,131.583,632.0]
["binance-futures","SOLUSDT",1726531389056,89.0,131.584,131.583,541.0]
["binance-futures","SOLUSDT",1726531389107,89.0,131.584,131.583,498.0]
["binance-futures","SOLUSDT",1726531389159,361.0,131.584,131.583,343.0]
["binance-futures","SOLUSDT",1726531389211,362.0,131.584,131.583,319.0]
["binance-futures","SOLUSDT",1726531389310,362.0,131.584,131.583,252.0]
["binance-futures","SOLUSDT",1726531389367,363.0,131.584,131.583,252.0]
["binance-futures","SOLUSDT",1726531389625,324.0,131.584,131.583,252.0]
["binance-futures","SOLUSDT",1726531389720,318.0,131.584,131.583,252.0]
["binance-futures","SOLUSDT",1726531389790,318.0,131.584,131.583,260.0]
["binance-futures","SOLUSDT",1726531389988,268.0,131.584,131.583,260.0]
["binance-futures","SOLUSDT",1726531390255,41.0,131.584,131.583,366.0]
["binance-futures","SOLUSDT",1726531390356,42.0,131.584,131.583,368.0]
["binance-futures","SOLUSDT",1726531390414,311.0,131.584,131.583,318.0]
["binance-futures","SOLUSDT",1726531390460,272.0,131.584,131.583,256.0]
["binance-futures","SOLUSDT",1726531404144,476.0,131.572,131.571,135.0]
["binance-futures","SOLUSDT",1726531480660,827.0,131.54,131.539,48.0]
["binance-futures","SOLUSDT",1726531531642,217.0,131.635,131.634,483.0]
["binance-futures","SOLUSDT",1726531562573,83.0,131.65,131.649,382.0]
["binance-futures","SOLUSDT",1726531613498,1020.0,131.665,131.664,21.0]
["binance-futures","SOLUSDT",1726531667410,152.0,131.69,131.689,241.0]
["binance-futures","SOLUSDT",1726531694110,267.0,131.705,131.704,31.0]
["binance-futures","SOLUSDT",1726531749570,234.0,131.773,131.772,233.0]
["binance-futures","SOLUSDT",1726531811169,629.0,131.643,131.642,4.0]
["binance-futures","SOLUSDT",1726531874671,226.0,131.825,131.824,228.0]
["binance-futures","SOLUSDT",1726531924495,113.0,131.871,131.87,280.0]
["binance-futures","SOLUSDT",1726531950081,103.0,131.815,131.814,272.0]
["binance-futures","SOLUSDT",1726532002104,105.0,131.819,131.818,212.0]
["binance-futures","SOLUSDT",1726532057956,270.0,131.864,131.863,194.0]
["binance-futures","SOLUSDT",1726532133514,56.0,131.88,131.879,371.0]
["binance-futures","SOLUSDT",1726532137382,186.0,131.88,131.879,165.0]
["binance-futures","SOLUSDT",1726532194395,300.0,131.844,131.843,13.0]
["binance-futures","SOLUSDT",1726532256271,219.0,131.677,131.676,250.0]
["binance-futures","SOLUSDT",1726532302833,539.0,131.603,131.602,57.0]
["binance-futures","SOLUSDT",1726532336738,8.0,131.733,131.732,340.0]
["binance-futures","SOLUSDT",1726532400156,812.0,131.754,131.753,167.0]
["binance-futures","SOLUSDT",1726532485837,40.0,131.768,131.767,218.0]
["binance-futures","SOLUSDT",1726532548138,128.0,131.699,131.698,249.0]
["binance-futures","SOLUSDT",1726532605438,156.0,131.723,131.722,232.0]
["binance-futures","SOLUSDT",1726532617358,186.0,131.795,131.794,332.0]
["binance-futures","SOLUSDT",1726532682354,379.0,131.773,131.772,216.0]
["binance-futures","SOLUSDT",1726532741430,566.0,131.732,131.731,207.0]
["binance-futures","SOLUSDT",1726532766040,123.0,131.722,131.721,370.0]
["binance-futures","SOLUSDT",1726532827485,288.0,131.745,131.744,199.0]
["binance-futures","SOLUSDT",1726532930478,54.0,131.55,131.549,538.0]
["binance-futures","SOLUSDT",1726532992474,86.0,131.589,131.588,412.0]
["binance-futures","SOLUSDT",1726533048069,250.0,131.536,131.535,193.0]
["binance-futures","SOLUSDT",1726533060431,102.0,131.541,131.54,277.0]
["binance-futures","SOLUSDT",1726533145473,611.0,131.519,131.518,10.0]
["binance-futures","SOLUSDT",1726533208339,159.0,131.622,131.621,105.0]
["binance-futures","SOLUSDT",1726533310545,391.0,131.538,131.537,172.0]
["binance-futures","SOLUSDT",1726533314224,192.0,131.538,131.537,139.0]
["binance-futures","SOLUSDT",1726533400138,372.0,131.412,131.411,35.0]
["binance-futures","SOLUSDT",1726533453857,549.0,131.389,131.388,99.0]
["binance-futures","SOLUSDT",1726533510204,549.0,131.36,131.359,27.0]
["binance-futures","SOLUSDT",1726533573593,409.0,131.402,131.401,155.0]
["binance-futures","SOLUSDT",1726533597505,131.0,131.402,131.401,257.0]
["binance-futures","SOLUSDT",1726533674786,55.0,131.278,131.277,347.0]
["binance-futures","SOLUSDT",1726533730157,263.0,131.291,131.29,96.0]
["binance-futures","SOLUSDT",1726533786127,245.0,131.255,131.254,559.0]
["binance-futures","SOLUSDT",1726533817561,226.0,131.244,131.243,400.0]
["binance-futures","SOLUSDT",1726533873769,401.0,131.217,131.216,223.0]
["binance-futures","SOLUSDT",1726533926921,97.0,131.354,131.353,368.0]
["binance-futures","SOLUSDT",1726533984803,133.0,131.329,131.328,314.0]
["binance-futures","SOLUSDT",1726533999590,32.0,131.345,131.344,693.0]
["binance-futures","SOLUSDT",1726534071060,201.0,131.308,131.307,87.0]
["binance-futures","SOLUSDT",1726534119140,154.0,131.397,131.396,205.0]
["binance-futures","SOLUSDT",1726534179414,229.0,131.362,131.361,127.0]
["binance-futures","SOLUSDT",1726534205031,427.0,131.278,131.267,2.0]
["binance-futures","SOLUSDT",1726534249404,13.0,131.273,131.272,242.0]
["binance-futures","SOLUSDT",1726534326829,9.0,131.252,131.251,400.0]
["binance-futures","SOLUSDT",1726534366365,204.0,131.167,131.166,230.0]
["binance-futures","SOLUSDT",1726534382093,130.0,131.125,131.124,299.0]
["binance-futures","SOLUSDT",1726534453867,313.0,131.023,131.022,114.0]
["binance-futures","SOLUSDT",1726534494693,5.0,130.913,130.912,204.0]
["binance-futures","SOLUSDT",1726534533502,846.0,130.953,130.952,2.0]
["binance-futures","SOLUSDT",1726534553641,141.0,130.874,130.873,350.0]
["binance-futures","SOLUSDT",1726534589094,236.0,130.69,130.689,245.0]
["binance-futures","SOLUSDT",1726534642424,449.0,130.727,130.726,90.0]
["binance-futures","SOLUSDT",1726534671079,515.0,130.73,130.726,18.0]
["binance-futures","SOLUSDT",1726534719274,203.0,130.715,130.714,223.0]
["binance-futures","SOLUSDT",1726534739521,238.0,130.723,130.722,189.0]
["binance-futures","SOLUSDT",1726534783101,291.0,130.687,130.686,198.0]
["binance-futures","SOLUSDT",1726534822154,189.0,130.673,130.672,15.0]
["binance-futures","SOLUSDT",1726534839352,44.0,130.819,130.818,225.0]
["binance-futures","SOLUSDT",1726534876986,104.0,130.922,130.921,283.0]
["binance-futures","SOLUSDT",1726534934710,228.0,130.844,130.843,209.0]
["binance-futures","SOLUSDT",1726534967069,162.0,130.882,130.881,372.0]
["binance-futures","SOLUSDT",1726535022911,183.0,130.989,130.988,159.0]
["binance-futures","SOLUSDT",1726535050342,148.0,130.975,130.974,41.0]
["binance-futures","SOLUSDT",1726535102354,122.0,130.897,130.896,562.0]
["binance-futures","SOLUSDT",1726535166138,52.0,130.95,130.949,375.0]
["binance-futures","SOLUSDT",1726535208377,229.0,131.081,131.08,120.0]
["binance-futures","SOLUSDT",1726535210697,438.0,131.063,131.062,80.0]
["binance-futures","SOLUSDT",1726535279772,276.0,131.142,131.141,78.0]
["binance-futures","SOLUSDT",1726535321555,4.0,131.124,131.123,215.0]
["binance-futures","SOLUSDT",1726535376779,184.0,130.981,130.98,37.0]
["binance-futures","SOLUSDT",1726535402846,107.0,130.941,130.929,11.0]
["binance-futures","SOLUSDT",1726535446180,111.0,130.998,130.997,241.0]
["binance-futures","SOLUSDT",1726535518670,82.0,130.961,130.96,338.0]
["binance-futures","SOLUSDT",1726535558401,448.0,130.758,130.757,34.0]
["binance-futures","SOLUSDT",1726535598310,416.0,130.764,130.763,22.0]
["binance-futures","SOLUSDT",1726535619769,73.0,130.777,130.776,173.0]
["binance-futures","SOLUSDT",1726535646402,769.0,130.3,130.299,591.0]
["binance-futures","SOLUSDT",1726535688667,25.0,130.332,130.331,443.0]
["binance-futures","SOLUSDT",1726535707075,294.0,130.343,130.342,495.0]
["binance-futures","SOLUSDT",1726535745405,201.0,130.482,130.481,39.0]
["binance-futures","SOLUSDT",1726535802735,444.0,130.423,130.422,12.0]
["binance-futures","SOLUSDT",1726535839599,139.0,130.563,130.562,256.0]
["binance-futures","SOLUSDT",1726535882993,667.0,130.401,130.4,111.0]
["binance-futures","SOLUSDT",1726535902030,265.0,130.369,130.368,55.0]
["binance-futures","SOLUSDT",1726535938273,109.0,130.348,130.347,632.0]
["binance-futures","SOLUSDT",1726536009123,24.0,130.311,130.31,525.0]
["binance-futures","SOLUSDT",1726536010938,31.0,130.35,130.349,765.0]
["binance-futures","SOLUSDT",1726536050384,175.0,130.527,130.526,14.0]
["binance-futures","SOLUSDT",1726536110369,6.0,130.494,130.493,812.0]
["binance-futures","SOLUSDT",1726536157940,38.0,130.619,130.618,400.0]
["binance-futures","SOLUSDT",1726536206494,91.0,130.486,130.485,259.0]
["binance-futures","SOLUSDT",1726536234663,372.0,130.474,130.473,3.0]
["binance-futures","SOLUSDT",1726536273522,91.0,130.577,130.576,163.0]
["binance-futures","SOLUSDT",1726536360201,286.0,130.718,130.717,145.0]
["binance-futures","SOLUSDT",1726536413112,153.0,130.662,130.661,344.0]
["binance-futures","SOLUSDT",1726536470776,36.0,130.649,130.648,239.0]
["binance-futures","SOLUSDT",1726536505044,208.0,130.601,130.6,244.0]
["binance-futures","SOLUSDT",1726536555960,184.0,130.662,130.661,111.0]
["binance-futures","SOLUSDT",1726536588180,29.0,130.697,130.696,346.0]
["binance-futures","SOLUSDT",1726536633387,21.0,130.596,130.595,367.0]
["binance-futures","SOLUSDT",1726536724956,480.0,130.643,130.642,1.0]
["binance-futures","SOLUSDT",1726536763762,219.0,130.741,130.74,165.0]
["binance-futures","SOLUSDT",1726536814875,47.0,130.668,130.667,325.0]
["binance-futures","SOLUSDT",1726536865485,168.0,130.677,130.676,170.0]
["binance-futures","SOLUSDT",1726536899592,161.0,130.559,130.558,136.0]
["binance-futures","SOLUSDT",1726536953150,91.0,130.604,130.603,322.0]
["binance-futures","SOLUSDT",1726537024023,336.0,130.47,130.469,55.0]
["binance-futures","SOLUSDT",1726537026147,1.0,130.508,130.507,323.0]
["binance-futures","SOLUSDT",1726537130848,242.0,130.592,130.591,40.0]
["binance-futures","SOLUSDT",1726537172745,146.0,130.612,130.611,115.0]
["binance-futures","SOLUSDT",1726537233721,2.0,130.674,130.673,456.0]
["binance-futures","SOLUSDT",1726537279308,164.0,130.718,130.717,176.0]
["binance-futures","SOLUSDT",1726537302102,368.0,130.817,130.816,82.0]
["binance-futures","SOLUSDT",1726537346874,18.0,130.867,130.866,285.0]
["binance-futures","SOLUSDT",1726537411136,140.0,130.886,130.885,157.0]
["binance-futures","SOLUSDT",1726537461813,160.0,130.806,130.805,20.0]
["binance-futures","SOLUSDT",1726537508026,437.0,130.91,130.909,28.0]
["binance-futures","SOLUSDT",1726537539534,147.0,130.821,130.82,85.0]
["binance-futures","SOLUSDT",1726537592683,113.0,130.84,130.839,8.0]
["binance-futures","SOLUSDT",1726537615993,57.0,130.793,130.792,210.0]
["binance-futures","SOLUSDT",1726537664217,219.0,130.661,130.66,138.0]
["binance-futures","SOLUSDT",1726537707404,166.0,130.677,130.676,293.0]
["binance-futures","SOLUSDT",1726537779580,236.0,130.522,130.521,7.0]
["binance-futures","SOLUSDT",1726537836564,7.0,130.587,130.586,48.0]
["binance-futures","SOLUSDT",1726537880585,43.0,130.69,130.689,183.0]
["binance-futures","SOLUSDT",1726537918309,216.0,130.577,130.576,181.0]
["binance-futures","SOLUSDT",1726537977902,250.0,130.642,130.641,55.0]
["binance-futures","SOLUSDT",1726538052178,81.0,130.588,130.587,439.0]
["binance-futures","SOLUSDT",1726538054272,37.0,130.607,130.606,236.0]
["binance-futures","SOLUSDT",1726538108380,138.0,130.55,130.549,158.0]
["binance-futures","SOLUSDT",1726538187277,340.0,130.559,130.558,103.0]
["binance-futures","SOLUSDT",1726538243385,185.0,130.501,130.5,405.0]
["binance-futures","SOLUSDT",1726538310495,388.0,130.498,130.497,223.0]
["binance-futures","SOLUSDT",1726538341180,294.0,130.469,130.468,169.0]
["binance-futures","SOLUSDT",1726538402478,347.0,130.491,130.49,54.0]
["binance-futures","SOLUSDT",1726538468136,21.0,130.498,130.497,361.0]
["binance-futures","SOLUSDT",1726538521414,66.0,130.497,130.496,53.0]
["binance-futures","SOLUSDT",1726538569451,99.0,130.62,130.619,96.0]
["binance-futures","SOLUSDT",1726538595811,96.0,130.63,130.629,269.0]
["binance-futures","SOLUSDT",1726538644613,63.0,130.647,130.646,257.0]
["binance-futures","SOLUSDT",1726538707569,334.0,130.714,130.713,44.0]
["binance-futures","SOLUSDT",1726538731218,90.0,130.726,130.725,879.0]
["binance-futures","SOLUSDT",1726538793766,970.0,130.693,130.692,20.0]
["binance-futures","SOLUSDT",1726538881360,8.0,130.605,130.604,248.0]
["binance-futures","SOLUSDT",1726538933580,368.0,130.602,130.601,7.0]
["binance-futures","SOLUSDT",1726538996098,357.0,130.584,130.583,26.0]
["binance-futures","SOLUSDT",1726539021677,135.0,130.546,130.545,147.0]
["binance-futures","SOLUSDT",1726539074517,85.0,130.542,130.541,205.0]
["binance-futures","SOLUSDT",1726539130537,131.0,130.509,130.508,182.0]
["binance-futures","SOLUSDT",1726539158203,116.0,130.469,130.468,47.0]
["binance-futures","SOLUSDT",1726539206524,75.0,130.464,130.463,518.0]
["binance-futures","SOLUSDT",1726539296395,147.0,130.482,130.481,110.0]
["binance-futures","SOLUSDT",1726539352446,279.0,130.535,130.534,144.0]
["binance-futures","SOLUSDT",1726539379505,4.0,130.476,130.475,244.0]
["binance-futures","SOLUSDT",1726539443225,5.0,130.417,130.416,255.0]
["binance-futures","SOLUSDT",1726539493256,141.0,130.7,130.699,199.0]
["binance-futures","SOLUSDT",1726539542358,146.0,130.778,130.777,64.0]
["binance-futures","SOLUSDT",1726539616939,34.0,130.693,130.692,303.0]
["binance-futures","SOLUSDT",1726539672434,139.0,130.717,130.716,287.0]
["binance-futures","SOLUSDT",1726539702560,679.0,130.596,130.595,2.0]
["binance-futures","SOLUSDT",1726539757931,534.0,130.6,130.599,3.0]
["binance-futures","SOLUSDT",1726539788843,159.0,130.538,130.537,178.0]
["binance-futures","SOLUSDT",1726539841258,37.0,130.509,130.508,368.0]
["binance-futures","SOLUSDT",1726539894832,160.0,130.667,130.666,93.0]
["binance-futures","SOLUSDT",1726539946310,35.0,130.705,130.704,182.0]
["binance-futures","SOLUSDT",1726540019934,229.0,130.728,130.727,10.0]
["binance-futures","SOLUSDT",1726540073279,298.0,130.812,130.811,252.0]
["binance-futures","SOLUSDT",1726540097320,205.0,130.752,130.751,119.0]
["binance-futures","SOLUSDT",1726540161168,279.0,130.691,130.69,15.0]
["binance-futures","SOLUSDT",1726540244998,82.0,130.638,130.637,138.0]
["binance-futures","SOLUSDT",1726540247248,179.0,130.623,130.622,137.0]
["binance-futures","SOLUSDT",1726540307387,7.0,130.68,130.679,216.0]
["binance-futures","SOLUSDT",1726540365215,386.0,130.685,130.684,62.0]
["binance-futures","SOLUSDT",1726540453716,2.0,130.632,130.631,350.0]
["binance-futures","SOLUSDT",1726540500245,43.0,130.629,130.628,161.0]
["binance-futures","SOLUSDT",1726540567158,105.0,130.726,130.725,489.0]
["binance-futures","SOLUSDT",1726540618535,454.0,130.978,130.977,16.0]
["binance-futures","SOLUSDT",1726540694828,3.0,130.983,130.982,427.0]
["binance-futures","SOLUSDT",1726540758099,135.0,131.034,131.033,129.0]
["binance-futures","SOLUSDT",1726540813211,367.0,131.019,131.018,137.0]
["binance-futures","SOLUSDT",1726540821839,23.0,131.066,131.065,271.0]
["binance-futures","SOLUSDT",1726540883881,335.0,131.173,131.172,2.0]
["binance-futures","SOLUSDT",1726540911377,117.0,131.258,131.257,115.0]
["binance-futures","SOLUSDT",1726540955200,92.0,131.244,131.243,268.0]
["binance-futures","SOLUSDT",1726541004765,241.0,131.287,131.286,47.0]
["binance-futures","SOLUSDT",1726541074071,47.0,131.338,131.337,166.0]
["binance-futures","SOLUSDT",1726541121260,166.0,131.336,131.335,105.0]
["binance-futures","SOLUSDT",1726541143626,188.0,131.33,131.329,66.0]
["binance-futures","SOLUSDT",1726541178260,1.0,131.314,131.313,317.0]
["binance-futures","SOLUSDT",1726541249746,204.0,131.371,131.37,132.0]
["binance-futures","SOLUSDT",1726541277016,19.0,131.377,131.376,230.0]
["binance-futures","SOLUSDT",1726541327502,535.0,131.426,131.425,46.0]
["binance-futures","SOLUSDT",1726541375402,142.0,131.404,131.403,185.0]
["binance-futures","SOLUSDT",1726541454564,154.0,131.427,131.426,149.0]
["binance-futures","SOLUSDT",1726541506305,24.0,131.438,131.437,150.0]
["binance-futures","SOLUSDT",1726541526019,66.0,131.055,131.054,156.0]
["binance-futures","SOLUSDT",1726541583260,75.0,130.599,130.598,414.0]
["binance-futures","SOLUSDT",1726541597418,122.0,130.639,130.638,138.0]
["binance-futures","SOLUSDT",1726541659446,533.0,130.517,130.516,43.0]
["binance-futures","SOLUSDT",1726541705532,71.0,130.612,130.611,429.0]
["binance-futures","SOLUSDT",1726541754078,485.0,130.605,130.604,618.0]
["binance-futures","SOLUSDT",1726541775811,496.0,130.588,130.587,279.0]
["binance-futures","SOLUSDT",1726541824173,28.0,130.615,130.614,315.0]
["binance-futures","SOLUSDT",1726541848101,156.0,130.665,130.664,837.0]
["binance-futures","SOLUSDT",1726541939211,172.0,130.688,130.687,125.0]
["binance-futures","SOLUSDT",1726541956226,129.0,130.7,130.699,315.0]
["binance-futures","SOLUSDT",1726542023121,137.0,130.736,130.735,272.0]
["binance-futures","SOLUSDT",1726542067256,522.0,130.742,130.741,241.0]
["binance-futures","SOLUSDT",1726542093270,123.0,130.789,130.788,103.0]
["binance-futures","SOLUSDT",1726542141285,10.0,130.762,130.761,295.0]
["binance-futures","SOLUSDT",1726542186425,5.0,130.814,130.813,642.0]
["binance-futures","SOLUSDT",1726542214289,175.0,130.753,130.752,79.0]
["binance-futures","SOLUSDT",1726542290627,126.0,130.819,130.818,227.0]
["binance-futures","SOLUSDT",1726542307414,45.0,130.856,130.855,304.0]
["binance-futures","SOLUSDT",1726542369786,522.0,130.751,130.75,25.0]
["binance-futures","SOLUSDT",1726542422868,436.0,130.813,130.812,9.0]
["binance-futures","SOLUSDT",1726542452153,66.0,130.718,130.717,168.0]
["binance-futures","SOLUSDT",1726542502515,492.0,130.699,130.698,339.0]
["binance-futures","SOLUSDT",1726542560903,785.0,130.637,130.636,86.0]
["binance-futures","SOLUSDT",1726542636076,181.0,130.802,130.801,130.0]
["binance-futures","SOLUSDT",1726542671747,158.0,130.793,130.792,348.0]
["binance-futures","SOLUSDT",1726542691011,55.0,130.779,130.778,981.0]
["binance-futures","SOLUSDT",1726542780496,181.0,130.833,130.832,115.0]
["binance-futures","SOLUSDT",1726542838398,204.0,130.816,130.815,41.0]
["binance-futures","SOLUSDT",1726542869484,271.0,130.776,130.775,154.0]
["binance-futures","SOLUSDT",1726542921162,132.0,130.875,130.874,211.0]
["binance-futures","SOLUSDT",1726542973944,250.0,130.886,130.885,827.0]
["binance-futures","SOLUSDT",1726543051308,152.0,130.914,130.913,374.0]
["binance-futures","SOLUSDT",1726543089182,215.0,130.907,130.906,315.0]
["binance-futures","SOLUSDT",1726543139851,228.0,130.885,130.884,47.0]
["binance-futures","SOLUSDT",1726543194496,263.0,130.831,130.83,140.0]
["binance-futures","SOLUSDT",1726543246262,89.0,130.777,130.776,232.0]
["binance-futures","SOLUSDT",1726543273415,174.0,130.758,130.757,126.0]
["binance-futures","SOLUSDT",1726543320464,173.0,130.781,130.78,79.0]
["binance-futures","SOLUSDT",1726543379528,156.0,130.915,130.914,257.0]
["binance-futures","SOLUSDT",1726543453095,166.0,130.942,130.941,453.0]
["binance-futures","SOLUSDT",1726543493722,81.0,130.937,130.936,123.0]
["binance-futures","SOLUSDT",1726543538183,63.0,130.959,130.958,277.0]
["binance-futures","SOLUSDT",1726543598232,95.0,131.0,130.999,569.0]
["binance-futures","SOLUSDT",1726543653525,102.0,130.921,130.92,487.0]
["binance-futures","SOLUSDT",1726543742163,724.0,131.0,130.999,211.0]
["binance-futures","SOLUSDT",1726543800796,148.0,131.048,131.047,283.0]
["binance-futures","SOLUSDT",1726543830278,167.0,131.067,131.066,369.0]
["binance-futures","SOLUSDT",1726543879110,28.0,131.096,131.095,667.0]
["binance-futures","SOLUSDT",1726543931591,195.0,131.041,131.04,52.0]
["binance-futures","SOLUSDT",1726543966498,358.0,131.004,131.003,213.0]
["binance-futures","SOLUSDT",1726544009966,9.0,131.011,131.01,530.0]
["binance-futures","SOLUSDT",1726544073460,199.0,131.008,131.007,863.0]
["binance-futures","SOLUSDT",1726544143098,477.0,131.018,131.017,685.0]
["binance-futures","SOLUSDT",1726544187314,124.0,131.138,131.137,237.0]
["binance-futures","SOLUSDT",1726544208075,149.0,131.263,131.262,204.0]
["binance-futures","SOLUSDT",1726544250699,383.0,131.355,131.354,156.0]
["binance-futures","SOLUSDT",1726544295587,62.0,131.32,131.319,164.0]
["binance-futures","SOLUSDT",1726544327309,426.0,131.312,131.311,876.0]
["binance-futures","SOLUSDT",1726544372425,85.0,131.306,131.305,288.0]
["binance-futures","SOLUSDT",1726544422296,36.0,131.312,131.311,247.0]
["binance-futures","SOLUSDT",1726544500283,197.0,131.335,131.334,724.0]
["binance-futures","SOLUSDT",1726544552410,303.0,131.245,131.244,34.0]
["binance-futures","SOLUSDT",1726544578284,82.0,131.238,131.237,351.0]
["binance-futures","SOLUSDT",1726544629445,236.0,131.247,131.246,123.0]
["binance-futures","SOLUSDT",1726544691971,819.0,131.27,131.269,416.0]
["binance-futures","SOLUSDT",1726544724387,51.0,131.284,131.283,214.0]
["binance-futures","SOLUSDT",1726544820806,1.0,131.244,131.243,33.0]
["binance-futures","SOLUSDT",1726544845765,124.0,131.204,131.203,182.0]
["binance-futures","SOLUSDT",1726544898193,447.0,131.158,131.157,2.0]
["binance-futures","SOLUSDT",1726544953293,266.0,131.209,131.208,73.0]
["binance-futures","SOLUSDT",1726544987944,277.0,131.22,131.219,63.0]
["binance-futures","SOLUSDT",1726545046287,174.0,131.145,131.144,27.0]
["binance-futures","SOLUSDT",1726545105888,53.0,131.14,131.139,137.0]
["binance-futures","SOLUSDT",1726545203385,589.0,131.153,131.152,12.0]
["binance-futures","SOLUSDT",1726545258000,175.0,131.124,131.123,186.0]
["binance-futures","SOLUSDT",1726545297092,161.0,131.136,131.135,254.0]
["binance-futures","SOLUSDT",1726545364236,156.0,131.083,131.082,185.0]
["binance-futures","SOLUSDT",1726545430215,148.0,131.101,131.1,97.0]
["binance-futures","SOLUSDT",1726545464880,183.0,131.096,131.095,244.0]
["binance-futures","SOLUSDT",1726545533959,519.0,131.015,131.014,162.0]
["binance-futures","SOLUSDT",1726545620667,11.0,131.067,131.066,151.0]
["binance-futures","SOLUSDT",1726545681415,127.0,131.029,131.028,289.0]
["binance-futures","SOLUSDT",1726545724186,144.0,131.08,131.079,52.0]
["binance-futures","SOLUSDT",1726545753717,107.0,131.074,131.073,193.0]
["binance-futures","SOLUSDT",1726545807501,169.0,131.004,131.003,20.0]
["binance-futures","SOLUSDT",1726545867263,212.0,130.976,130.975,143.0]
["binance-futures","SOLUSDT",1726545944185,98.0,130.929,130.928,126.0]
["binance-futures","SOLUSDT",1726545998079,97.0,131.161,131.16,442.0]
["binance-futures","SOLUSDT",1726546023752,61.0,131.149,131.148,129.0]
["binance-futures","SOLUSDT",1726546096145,134.0,131.129,131.128,130.0]
["binance-futures","SOLUSDT",1726546145700,26.0,131.067,131.066,170.0]
["binance-futures","SOLUSDT",1726546175742,192.0,131.047,131.046,169.0]
["binance-futures","SOLUSDT",1726546229645,1.0,131.021,131.02,600.0]
["binance-futures","SOLUSDT",1726546283730,145.0,131.044,131.043,296.0]
["binance-futures","SOLUSDT",1726546370994,294.0,131.038,131.037,96.0]
["binance-futures","SOLUSDT",1726546438266,47.0,131.073,131.072,452.0]
["binance-futures","SOLUSDT",1726546472020,64.0,131.029,131.028,334.0]
["binance-futures","SOLUSDT",1726546545874,209.0,131.037,131.036,17.0]
["binance-futures","SOLUSDT",1726546586677,113.0,131.01,131.009,92.0]
["binance-futures","SOLUSDT",1726546615147,43.0,130.998,130.997,204.0]
["binance-futures","SOLUSDT",1726546665050,94.0,130.901,130.9,261.0]
["binance-futures","SOLUSDT",1726546754201,170.0,130.965,130.964,119.0]
["binance-futures","SOLUSDT",1726546811056,121.0,130.872,130.871,413.0]
["binance-futures","SOLUSDT",1726546866729,2.0,130.856,130.855,169.0]
["binance-futures","SOLUSDT",1726546898742,371.0,130.814,130.813,118.0]
["binance-futures","SOLUSDT",1726546968386,181.0,130.689,130.688,123.0]
["binance-futures","SOLUSDT",1726547009584,4.0,130.731,130.73,929.0]
["binance-futures","SOLUSDT",1726547089817,532.0,130.863,130.862,466.0]
["binance-futures","SOLUSDT",1726547134060,117.0,130.96,130.959,172.0]
["binance-futures","SOLUSDT",1726547161920,293.0,130.935,130.934,157.0]
["binance-futures","SOLUSDT",1726547214029,9.0,130.967,130.966,154.0]
["binance-futures","SOLUSDT",1726547264777,27.0,130.994,130.993,288.0]
["binance-futures","SOLUSDT",1726547293921,366.0,130.941,130.94,54.0]
["binance-futures","SOLUSDT",1726547364127,620.0,130.952,130.951,6.0]
["binance-futures","SOLUSDT",1726547407766,153.0,130.956,130.955,58.0]
["binance-futures","SOLUSDT",1726547480788,372.0,130.95,130.949,146.0]
["binance-futures","SOLUSDT",1726547533392,16.0,130.988,130.987,169.0]
["binance-futures","SOLUSDT",1726547558299,153.0,131.067,131.066,344.0]
["binance-futures","SOLUSDT",1726547602278,153.0,130.994,130.993,151.0]
["binance-futures","SOLUSDT",1726547654058,166.0,131.099,131.098,382.0]
["binance-futures","SOLUSDT",1726547680942,47.0,131.087,131.086,232.0]
["binance-futures","SOLUSDT",1726547746293,71.0,131.101,131.1,236.0]
["binance-futures","SOLUSDT",1726547808389,892.0,131.018,131.017,2.0]
["binance-futures","SOLUSDT",1726547858911,50.0,131.069,131.068,68.0]
["binance-futures","SOLUSDT",1726547912690,200.0,131.06,131.059,180.0]
["binance-futures","SOLUSDT",1726547944693,549.0,131.059,131.058,28.0]
["binance-futures","SOLUSDT",1726547994523,161.0,131.148,131.147,247.0]
["binance-futures","SOLUSDT",1726548044215,265.0,131.121,131.12,85.0]
["binance-futures","SOLUSDT",1726548125331,203.0,131.212,131.211,11.0]
["binance-futures","SOLUSDT",1726548142532,196.0,131.2,131.199,170.0]
["binance-futures","SOLUSDT",1726548217894,164.0,131.228,131.227,37.0]
["binance-futures","SOLUSDT",1726548268951,162.0,131.264,131.263,97.0]
["binance-futures","SOLUSDT",1726548318588,23.0,131.251,131.25,212.0]
["binance-futures","SOLUSDT",1726548344303,12.0,131.294,131.293,228.0]
["binance-futures","SOLUSDT",1726548393416,2.0,131.311,131.31,667.0]
["binance-futures","SOLUSDT",1726548465227,130.0,131.365,131.364,150.0]
["binance-futures","SOLUSDT",1726548518338,223.0,131.38,131.379,680.0]
["binance-futures","SOLUSDT",1726548532059,147.0,131.388,131.387,217.0]
["binance-futures","SOLUSDT",1726548588416,490.0,131.414,131.413,26.0]
["binance-futures","SOLUSDT",1726548633087,55.0,131.394,131.393,105.0]
["binance-futures","SOLUSDT",1726548680103,130.0,131.383,131.382,156.0]
["binance-futures","SOLUSDT",1726548703901,712.0,131.424,131.423,49.0]
["binance-futures","SOLUSDT",1726548750163,197.0,131.3,131.299,168.0]
["binance-futures","SOLUSDT",1726548829771,502.0,131.162,131.161,25.0]
["binance-futures","SOLUSDT",1726548878503,50.0,131.142,131.141,162.0]
["binance-futures","SOLUSDT",1726548894818,166.0,131.12,131.119,167.0]
["binance-futures","SOLUSDT",1726548958050,284.0,131.104,131.103,12.0]
["binance-futures","SOLUSDT",1726549018545,166.0,131.101,131.1,477.0]
["binance-futures","SOLUSDT",1726549074101,84.0,131.16,131.159,174.0]
["binance-futures","SOLUSDT",1726549166371,286.0,131.198,131.197,115.0]
["binance-futures","SOLUSDT",1726549169504,294.0,131.198,131.197,110.0]
["binance-futures","SOLUSDT",1726549244989,333.0,131.255,131.254,18.0]
["binance-futures","SOLUSDT",1726549297534,147.0,131.292,131.291,75.0]
["binance-futures","SOLUSDT",1726549361613,231.0,131.322,131.321,52.0]
["binance-futures","SOLUSDT",1726549374511,149.0,131.316,131.315,115.0]
["binance-futures","SOLUSDT",1726549428314,491.0,131.349,131.348,212.0]
["binance-futures","SOLUSDT",1726549506196,170.0,131.386,131.385,139.0]
["binance-futures","SOLUSDT",1726549556591,241.0,131.398,131.397,128.0]
["binance-futures","SOLUSDT",1726549607564,74.0,131.4,131.399,454.0]
["binance-futures","SOLUSDT",1726549632381,203.0,131.417,131.416,233.0]
["binance-futures","SOLUSDT",1726549679750,36.0,131.43,131.429,251.0]
["binance-futures","SOLUSDT",1726549743864,34.0,131.438,131.437,250.0]
["binance-futures","SOLUSDT",1726549753061,63.0,131.444,131.443,394.0]
["binance-futures","SOLUSDT",1726549806057,209.0,131.443,131.442,165.0]
["binance-futures","SOLUSDT",1726549871227,174.0,131.496,131.495,134.0]
["binance-futures","SOLUSDT",1726549920332,285.0,131.455,131.454,152.0]
["binance-futures","SOLUSDT",1726549977724,166.0,131.497,131.496,159.0]
["binance-futures","SOLUSDT",1726550004201,143.0,131.499,131.498,147.0]
["binance-futures","SOLUSDT",1726550055876,153.0,131.538,131.537,33.0]
["binance-futures","SOLUSDT",1726550126931,79.0,131.575,131.574,177.0]
["binance-futures","SOLUSDT",1726550170912,28.0,131.612,131.611,161.0]
["binance-futures","SOLUSDT",1726550173811,119.0,131.622,131.621,254.0]
["binance-futures","SOLUSDT",1726550244997,8.0,131.638,131.637,204.0]
["binance-futures","SOLUSDT",1726550293552,148.0,131.666,131.665,151.0]
["binance-futures","SOLUSDT",1726550344018,230.0,131.682,131.681,144.0]
["binance-futures","SOLUSDT",1726550371954,97.0,131.677,131.676,252.0]
["binance-futures","SOLUSDT",1726550419819,5.0,131.677,131.676,311.0]
["binance-futures","SOLUSDT",1726550492694,245.0,131.683,131.682,162.0]
["binance-futures","SOLUSDT",1726550545095,3213.0,131.7,131.699,333.0]
["binance-futures","SOLUSDT",1726550592641,42.0,131.727,131.726,312.0]
["binance-futures","SOLUSDT",1726550617599,4.0,131.749,131.748,221.0]
["binance-futures","SOLUSDT",1726550665664,182.0,131.783,131.782,161.0]
["binance-futures","SOLUSDT",1726550713963,143.0,131.8,131.799,194.0]
["binance-futures","SOLUSDT",1726550737510,69.0,131.81,131.809,232.0]
["binance-futures","SOLUSDT",1726550791352,378.0,131.754,131.753,126.0]
["binance-futures","SOLUSDT",1726550870240,8.0,131.812,131.811,237.0]
["binance-futures","SOLUSDT",1726550916173,206.0,131.833,131.832,184.0]
["binance-futures","SOLUSDT",1726550969192,7.0,131.843,131.842,234.0]
["binance-futures","SOLUSDT",1726550999303,128.0,131.813,131.812,493.0]
["binance-futures","SOLUSDT",1726551049671,331.0,131.776,131.775,56.0]
["binance-futures","SOLUSDT",1726551115100,681.0,131.88,131.879,70.0]
["binance-futures","SOLUSDT",1726551155624,249.0,131.955,131.954,350.0]
["binance-futures","SOLUSDT",1726551157437,78.0,131.976,131.975,33.0]
["binance-futures","SOLUSDT",1726551221468,435.0,131.989,131.988,6.0]
["binance-futures","SOLUSDT",1726551259556,223.0,132.144,132.143,91.0]
["binance-futures","SOLUSDT",1726551294172,34.0,132.097,132.096,82.0]
["binance-futures","SOLUSDT",1726551313498,403.0,131.989,131.988,43.0]
["binance-futures","SOLUSDT",1726551351766,200.0,131.915,131.914,97.0]
["binance-futures","SOLUSDT",1726551411752,50.0,132.033,132.032,78.0]
["binance-futures","SOLUSDT",1726551455140,724.0,132.04,132.039,3.0]
["binance-futures","SOLUSDT",1726551505054,345.0,131.984,131.983,175.0]
["binance-futures","SOLUSDT",1726551537085,177.0,132.019,132.018,67.0]
["binance-futures","SOLUSDT",1726551582423,167.0,131.934,131.933,67.0]
["binance-futures","SOLUSDT",1726551630629,135.0,131.9,131.899,140.0]
["binance-futures","SOLUSDT",1726551655114,456.0,131.881,131.88,30.0]
["binance-futures","SOLUSDT",1726551700551,69.0,131.913,131.912,354.0]
["binance-futures","SOLUSDT",1726551777017,756.0,131.914,131.913,45.0]
["binance-futures","SOLUSDT",1726551837933,290.0,131.966,131.965,106.0]
["binance-futures","SOLUSDT",1726551894244,521.0,131.944,131.943,100.0]
["binance-futures","SOLUSDT",1726551922106,288.0,131.996,131.995,78.0]
["binance-futures","SOLUSDT",1726551970997,679.0,131.98,131.979,237.0]
["binance-futures","SOLUSDT",1726552042200,253.0,132.088,132.087,329.0]
["binance-futures","SOLUSDT",1726552083472,140.0,132.127,132.126,515.0]
["binance-futures","SOLUSDT",1726552084933,6.0,132.158,132.157,678.0]
["binance-futures","SOLUSDT",1726552140349,284.0,132.368,132.367,201.0]
["binance-futures","SOLUSDT",1726552179213,199.0,132.264,132.263,70.0]
["binance-futures","SOLUSDT",1726552219243,332.0,132.299,132.298,23.0]
["binance-futures","SOLUSDT",1726552242010,148.0,132.321,132.32,233.0]
["binance-futures","SOLUSDT",1726552276269,147.0,132.433,132.432,35.0]
["binance-futures","SOLUSDT",1726552334561,56.0,132.452,132.451,975.0]
["binance-futures","SOLUSDT",1726552366714,406.0,132.643,132.642,1.0]
["binance-futures","SOLUSDT",1726552399929,230.0,132.595,132.594,88.0]
["binance-futures","SOLUSDT",1726552419359,152.0,132.643,132.642,163.0]
["binance-futures","SOLUSDT",1726552453069,367.0,132.666,132.665,230.0]
["binance-futures","SOLUSDT",1726552469943,92.0,132.752,132.751,172.0]
["binance-futures","SOLUSDT",1726552505838,322.0,132.782,132.781,287.0]
["binance-futures","SOLUSDT",1726552536069,204.0,132.733,132.732,20.0]
["binance-futures","SOLUSDT",1726552587224,97.0,132.571,132.57,92.0]
["binance-futures","SOLUSDT",1726552623384,105.0,132.637,132.636,63.0]
["binance-futures","SOLUSDT",1726552660825,176.0,132.676,132.675,25.0]
["binance-futures","SOLUSDT",1726552680108,175.0,132.641,132.64,35.0]
["binance-futures","SOLUSDT",1726552720549,192.0,132.597,132.596,140.0]
["binance-futures","SOLUSDT",1726552780198,97.0,132.584,132.583,122.0]
["binance-futures","SOLUSDT",1726552786238,153.0,132.584,132.583,183.0]
["binance-futures","SOLUSDT",1726552818185,10.0,132.621,132.62,309.0]
["binance-futures","SOLUSDT",1726552868079,45.0,132.416,132.415,200.0]
["binance-futures","SOLUSDT",1726552904239,30.0,132.388,132.384,16.0]
["binance-futures","SOLUSDT",1726552941412,47.0,132.404,132.403,183.0]
["binance-futures","SOLUSDT",1726552961508,315.0,132.338,132.337,82.0]
["binance-futures","SOLUSDT",1726552999878,228.0,132.425,132.424,55.0]
["binance-futures","SOLUSDT",1726553059210,1.0,132.458,132.457,232.0]
["binance-futures","SOLUSDT",1726553065521,149.0,132.433,132.432,207.0]
["binance-futures","SOLUSDT",1726553143263,146.0,132.41,132.409,884.0]
["binance-futures","SOLUSDT",1726553165970,649.0,132.395,132.394,32.0]
["binance-futures","SOLUSDT",1726553213283,138.0,132.359,132.358,95.0]
["binance-futures","SOLUSDT",1726553236110,571.0,132.307,132.306,24.0]
["binance-futures","SOLUSDT",1726553280737,139.0,132.313,132.312,318.0]
["binance-futures","SOLUSDT",1726553323174,76.0,132.261,132.26,232.0]
["binance-futures","SOLUSDT",1726553388562,20.0,132.161,132.16,769.0]
["binance-futures","SOLUSDT",1726553438458,92.0,132.254,132.253,132.0]
["binance-futures","SOLUSDT",1726553477525,191.0,132.261,132.26,41.0]
["binance-futures","SOLUSDT",1726553503140,361.0,132.215,132.214,75.0]
["binance-futures","SOLUSDT",1726553547864,388.0,132.137,132.136,87.0]
["binance-futures","SOLUSDT",1726553617388,317.0,132.116,132.115,29.0]
["binance-futures","SOLUSDT",1726553619600,364.0,132.116,132.115,51.0]
["binance-futures","SOLUSDT",1726553671767,716.0,132.101,132.1,651.0]
["binance-futures","SOLUSDT",1726553736428,31.0,132.233,132.232,213.0]
["binance-futures","SOLUSDT",1726553789416,219.0,132.165,132.164,216.0]
["binance-futures","SOLUSDT",1726553831153,170.0,132.121,132.12,139.0]
["binance-futures","SOLUSDT",1726553856329,172.0,132.091,132.09,220.0]
["binance-futures","SOLUSDT",1726553902166,149.0,132.037,132.036,235.0]
["binance-futures","SOLUSDT",1726553977307,223.0,132.121,132.12,98.0]
["binance-futures","SOLUSDT",1726554026375,201.0,132.187,132.186,4.0]
["binance-futures","SOLUSDT",1726554071039,160.0,132.198,132.197,119.0]
["binance-futures","SOLUSDT",1726554095469,152.0,132.165,132.164,336.0]
["binance-futures","SOLUSDT",1726554157328,160.0,132.186,132.185,339.0]
["binance-futures","SOLUSDT",1726554177969,198.0,132.168,132.167,220.0]
["binance-futures","SOLUSDT",1726554223447,346.0,132.059,132.058,190.0]
["binance-futures","SOLUSDT",1726554271830,340.0,132.043,132.042,118.0]
["binance-futures","SOLUSDT",1726554344564,47.0,132.035,132.034,111.0]
["binance-futures","SOLUSDT",1726554391462,119.0,132.032,132.031,92.0]
["binance-futures","SOLUSDT",1726554440110,351.0,132.001,132.0,785.0]
["binance-futures","SOLUSDT",1726554465750,140.0,131.954,131.953,38.0]
["binance-futures","SOLUSDT",1726554519038,92.0,131.909,131.908,301.0]
["binance-futures","SOLUSDT",1726554584847,262.0,131.899,131.898,197.0]
["binance-futures","SOLUSDT",1726554586871,199.0,131.899,131.898,143.0]
["binance-futures","SOLUSDT",1726554632237,203.0,131.962,131.961,250.0]
["binance-futures","SOLUSDT",1726554701950,161.0,132.056,132.055,298.0]
["binance-futures","SOLUSDT",1726554757014,35.0,131.988,131.987,270.0]
["binance-futures","SOLUSDT",1726554783775,359.0,132.003,132.002,162.0]
["binance-futures","SOLUSDT",1726554844200,24.0,131.928,131.927,531.0]
["binance-futures","SOLUSDT",1726554906116,233.0,131.96,131.959,343.0]
["binance-futures","SOLUSDT",1726554965934,519.0,132.181,132.18,55.0]
["binance-futures","SOLUSDT",1726555009320,4.0,132.19,132.189,633.0]
["binance-futures","SOLUSDT",1726555054190,267.0,132.25,132.249,120.0]
["binance-futures","SOLUSDT",1726555083258,321.0,132.239,132.238,951.0]
["binance-futures","SOLUSDT",1726555133531,191.0,132.23,132.229,540.0]
["binance-futures","SOLUSDT",1726555157080,58.0,132.171,132.17,346.0]
["binance-futures","SOLUSDT",1726555211186,215.0,132.142,132.141,78.0]
["binance-futures","SOLUSDT",1726555270402,9.0,132.255,132.254,789.0]
["binance-futures","SOLUSDT",1726555333758,380.0,132.331,132.33,104.0]
["binance-futures","SOLUSDT",1726555387540,133.0,132.315,132.314,247.0]
["binance-futures","SOLUSDT",1726555440138,630.0,132.281,132.28,64.0]
["binance-futures","SOLUSDT",1726555464914,126.0,132.26,132.259,88.0]
["binance-futures","SOLUSDT",1726555514989,248.0,132.132,132.131,55.0]
["binance-futures","SOLUSDT",1726555588820,221.0,132.135,132.134,202.0]
["binance-futures","SOLUSDT",1726555591501,244.0,132.146,132.145,37.0]
["binance-futures","SOLUSDT",1726555637275,12.0,132.165,132.164,1079.0]
["binance-futures","SOLUSDT",1726555698976,633.0,132.118,132.117,289.0]
["binance-futures","SOLUSDT",1726555771981,139.0,132.138,132.137,362.0]
["binance-futures","SOLUSDT",1726555800923,711.0,132.123,132.122,695.0]
["binance-futures","SOLUSDT",1726555858309,62.0,132.132,132.131,332.0]
["binance-futures","SOLUSDT",1726555913144,251.0,132.24,132.239,36.0]
["binance-futures","SOLUSDT",1726555993879,463.0,132.139,132.138,50.0]
["binance-futures","SOLUSDT",1726556054217,450.0,132.078,132.077,30.0]
["binance-futures","SOLUSDT",1726556106567,371.0,132.035,132.034,84.0]
["binance-futures","SOLUSDT",1726556115359,469.0,132.013,132.012,401.0]
["binance-futures","SOLUSDT",1726556191203,18.0,131.948,131.947,245.0]
["binance-futures","SOLUSDT",1726556221534,46.0,131.948,131.947,273.0]
["binance-futures","SOLUSDT",1726556278050,203.0,131.968,131.967,227.0]
["binance-futures","SOLUSDT",1726556341878,458.0,131.949,131.948,296.0]
["binance-futures","SOLUSDT",1726556417610,84.0,131.947,131.946,229.0]
["binance-futures","SOLUSDT",1726556462490,152.0,132.027,132.026,223.0]
["binance-futures","SOLUSDT",1726556487669,265.0,131.934,131.933,212.0]
["binance-futures","SOLUSDT",1726556521150,198.0,131.867,131.866,278.0]
["binance-futures","SOLUSDT",1726556578280,369.0,131.831,131.83,46.0]
["binance-futures","SOLUSDT",1726556645653,143.0,131.82,131.819,233.0]
["binance-futures","SOLUSDT",1726556647791,235.0,131.82,131.819,221.0]
["binance-futures","SOLUSDT",1726556695898,231.0,131.883,131.882,260.0]
["binance-futures","SOLUSDT",1726556760297,296.0,132.059,132.058,359.0]
["binance-futures","SOLUSDT",1726556810321,382.0,132.03,132.029,15.0]
["binance-futures","SOLUSDT",1726556837780,73.0,132.001,132.0,781.0]
["binance-futures","SOLUSDT",1726556927441,164.0,132.063,132.062,136.0]
["binance-futures","SOLUSDT",1726556942999,56.0,132.056,132.055,247.0]
["binance-futures","SOLUSDT",1726557013659,259.0,132.171,132.17,330.0]
["binance-futures","SOLUSDT",1726557061070,272.0,132.116,132.115,193.0]
["binance-futures","SOLUSDT",1726557109875,32.0,132.139,132.138,476.0]
["binance-futures","SOLUSDT",1726557133201,170.0,132.167,132.166,238.0]
["binance-futures","SOLUSDT",1726557193780,355.0,132.068,132.067,9.0]
["binance-futures","SOLUSDT",1726557227390,231.0,132.031,132.03,203.0]
["binance-futures","SOLUSDT",1726557319166,16.0,132.013,132.012,728.0]
["binance-futures","SOLUSDT",1726557338255,6.0,132.089,132.088,741.0]
["binance-futures","SOLUSDT",1726557403349,473.0,132.105,132.104,183.0]
["binance-futures","SOLUSDT",1726557448441,193.0,132.155,132.154,352.0]
["binance-futures","SOLUSDT",1726557470718,192.0,132.151,132.15,314.0]
["binance-futures","SOLUSDT",1726557516480,178.0,132.048,132.047,126.0]
["binance-futures","SOLUSDT",1726557566386,375.0,132.0,131.999,90.0]
["binance-futures","SOLUSDT",1726557592007,347.0,131.975,131.974,228.0]
["binance-futures","SOLUSDT",1726557661387,193.0,131.986,131.985,142.0]
["binance-futures","SOLUSDT",1726557674512,457.0,131.954,131.953,220.0]
["binance-futures","SOLUSDT",1726557747933,223.0,131.933,131.932,328.0]
["binance-futures","SOLUSDT",1726557798265,300.0,132.0,131.999,277.0]
["binance-futures","SOLUSDT",1726557824223,256.0,131.938,131.937,284.0]
["binance-futures","SOLUSDT",1726557872674,185.0,131.983,131.982,276.0]
["binance-futures","SOLUSDT",1726557926640,22.0,131.996,131.995,267.0]
["binance-futures","SOLUSDT",1726558011455,278.0,131.996,131.995,29.0]
["binance-futures","SOLUSDT",1726558054548,433.0,132.018,132.017,375.0]
["binance-futures","SOLUSDT",1726558136130,104.0,131.954,131.953,470.0]
["binance-futures","SOLUSDT",1726558166365,10.0,132.021,132.02,725.0]
["binance-futures","SOLUSDT",1726558217870,176.0,131.968,131.967,166.0]
["binance-futures","SOLUSDT",1726558244976,247.0,132.09,132.089,40.0]
["binance-futures","SOLUSDT",1726558297640,77.0,132.04,132.039,347.0]
["binance-futures","SOLUSDT",1726558352255,210.0,132.129,132.128,175.0]
["binance-futures","SOLUSDT",1726558432260,229.0,132.154,132.153,11.0]
["binance-futures","SOLUSDT",1726558471002,193.0,132.135,132.134,37.0]
["binance-futures","SOLUSDT",1726558509856,272.0,132.135,132.134,36.0]
["binance-futures","SOLUSDT",1726558565001,9.0,132.085,132.084,352.0]
["binance-futures","SOLUSDT",1726558622426,137.0,132.145,132.144,168.0]
["binance-futures","SOLUSDT",1726558650954,181.0,132.119,132.118,191.0]
["binance-futures","SOLUSDT",1726558704767,142.0,132.223,132.222,228.0]
["binance-futures","SOLUSDT",1726558746815,275.0,132.268,132.267,37.0]
["binance-futures","SOLUSDT",1726558817490,215.0,132.141,132.14,63.0]
["binance-futures","SOLUSDT",1726558853412,1146.0,132.138,132.137,427.0]
["binance-futures","SOLUSDT",1726558893515,282.0,132.113,132.112,56.0]
["binance-futures","SOLUSDT",1726558946431,506.0,132.096,132.095,5.0]
["binance-futures","SOLUSDT",1726559003127,371.0,132.16,132.159,210.0]
["binance-futures","SOLUSDT",1726559077954,181.0,132.236,132.235,66.0]
["binance-futures","SOLUSDT",1726559127615,247.0,132.232,132.231,2.0]
["binance-futures","SOLUSDT",1726559156412,121.0,132.26,132.259,162.0]
["binance-futures","SOLUSDT",1726559205257,149.0,132.242,132.241,273.0]
["binance-futures","SOLUSDT",1726559240456,157.0,132.307,132.306,127.0]
["binance-futures","SOLUSDT",1726559283030,224.0,132.271,132.27,169.0]
["binance-futures","SOLUSDT",1726559337981,20.0,132.3,132.299,232.0]
["binance-futures","SOLUSDT",1726559392030,180.0,132.333,132.332,649.0]
["binance-futures","SOLUSDT",1726559461901,124.0,132.259,132.258,55.0]
["binance-futures","SOLUSDT",1726559513657,283.0,132.187,132.186,87.0]
["binance-futures","SOLUSDT",1726559544010,103.0,132.2,132.199,267.0]
["binance-futures","SOLUSDT",1726559599289,109.0,132.238,132.237,210.0]
["binance-futures","SOLUSDT",1726559640530,15.0,132.198,132.197,152.0]
["binance-futures","SOLUSDT",1726559684650,152.0,132.287,132.286,180.0]
["binance-futures","SOLUSDT",1726559744086,168.0,132.293,132.292,90.0]
["binance-futures","SOLUSDT",1726559805110,119.0,132.233,132.232,165.0]
["binance-futures","SOLUSDT",1726559895778,133.0,132.238,132.237,141.0]
["binance-futures","SOLUSDT",1726559955069,165.0,132.19,132.189,322.0]
["binance-futures","SOLUSDT",1726559988056,183.0,132.191,132.19,251.0]
["binance-futures","SOLUSDT",1726560038149,27.0,132.332,132.331,334.0]
["binance-futures","SOLUSDT",1726560072070,134.0,132.413,132.412,456.0]
["binance-futures","SOLUSDT",1726560146598,248.0,132.501,132.5,115.0]
["binance-futures","SOLUSDT",1726560188712,66.0,132.567,132.566,60.0]
["binance-futures","SOLUSDT",1726560212326,94.0,132.538,132.537,43.0]
["binance-futures","SOLUSDT",1726560254710,185.0,132.574,132.573,77.0]
["binance-futures","SOLUSDT",1726560297770,695.0,132.666,132.665,581.0]
["binance-futures","SOLUSDT",1726560314935,519.0,132.722,132.721,95.0]
["binance-futures","SOLUSDT",1726560350600,214.0,132.599,132.598,103.0]
["binance-futures","SOLUSDT",1726560381852,328.0,132.501,132.5,268.0]
["binance-futures","SOLUSDT",1726560446142,142.0,132.41,132.409,155.0]
["binance-futures","SOLUSDT",1726560495873,2.0,132.392,132.391,519.0]
["binance-futures","SOLUSDT",1726560521064,83.0,132.448,132.447,204.0]
["binance-futures","SOLUSDT",1726560567206,190.0,132.577,132.576,230.0]
["binance-futures","SOLUSDT",1726560615546,198.0,132.665,132.664,113.0]
["binance-futures","SOLUSDT",1726560638242,143.0,132.674,132.673,246.0]
["binance-futures","SOLUSDT",1726560683159,260.0,132.624,132.623,31.0]
["binance-futures","SOLUSDT",1726560760471,224.0,132.672,132.671,192.0]
["binance-futures","SOLUSDT",1726560795485,6.0,132.677,132.676,318.0]
["binance-futures","SOLUSDT",1726560846379,322.0,132.681,132.68,97.0]
["binance-futures","SOLUSDT",1726560874032,227.0,132.669,132.668,158.0]
["binance-futures","SOLUSDT",1726560925336,253.0,132.626,132.625,78.0]
["binance-futures","SOLUSDT",1726560968803,198.0,132.717,132.716,403.0]
["binance-futures","SOLUSDT",1726561038256,89.0,132.618,132.617,42.0]
["binance-futures","SOLUSDT",1726561087800,194.0,132.507,132.506,172.0]
["binance-futures","SOLUSDT",1726561090087,278.0,132.507,132.506,47.0]
["binance-futures","SOLUSDT",1726561163489,301.0,132.514,132.513,180.0]
["binance-futures","SOLUSDT",1726561217461,182.0,132.52,132.519,61.0]
["binance-futures","SOLUSDT",1726561241715,187.0,132.553,132.552,123.0]
["binance-futures","SOLUSDT",1726561296374,192.0,132.562,132.561,296.0]
["binance-futures","SOLUSDT",1726561351112,314.0,132.434,132.433,2.0]
["binance-futures","SOLUSDT",1726561427536,249.0,132.449,132.448,271.0]
["binance-futures","SOLUSDT",1726561476773,389.0,132.399,132.398,60.0]
["binance-futures","SOLUSDT",1726561521480,246.0,132.336,132.335,315.0]
["binance-futures","SOLUSDT",1726561544731,78.0,132.386,132.385,237.0]
["binance-futures","SOLUSDT",1726561594114,414.0,132.333,132.332,45.0]
["binance-futures","SOLUSDT",1726561618681,167.0,132.289,132.288,180.0]
["binance-futures","SOLUSDT",1726561659925,79.0,132.351,132.35,810.0]
["binance-futures","SOLUSDT",1726561733550,145.0,132.285,132.284,220.0]
["binance-futures","SOLUSDT",1726561787300,112.0,132.343,132.342,388.0]
["binance-futures","SOLUSDT",1726561837287,56.0,132.451,132.45,293.0]
["binance-futures","SOLUSDT",1726561897639,66.0,132.418,132.417,287.0]
["binance-futures","SOLUSDT",1726561926738,232.0,132.429,132.428,440.0]
["binance-futures","SOLUSDT",1726561990550,602.0,132.406,132.405,52.0]
["binance-futures","SOLUSDT",1726562081916,222.0,132.356,132.355,33.0]
["binance-futures","SOLUSDT",1726562131814,3.0,132.443,132.442,213.0]
["binance-futures","SOLUSDT",1726562158533,125.0,132.554,132.553,193.0]
["binance-futures","SOLUSDT",1726562207953,226.0,132.564,132.563,228.0]
["binance-futures","SOLUSDT",1726562263208,484.0,132.543,132.542,56.0]
["binance-futures","SOLUSDT",1726562315967,385.0,132.567,132.566,101.0]
["binance-futures","SOLUSDT",1726562345453,201.0,132.542,132.541,17.0]
["binance-futures","SOLUSDT",1726562399010,168.0,132.563,132.562,427.0]
["binance-futures","SOLUSDT",1726562472206,429.0,132.67,132.669,214.0]
["binance-futures","SOLUSDT",1726562522118,129.0,132.673,132.672,264.0]
["binance-futures","SOLUSDT",1726562549673,147.0,132.611,132.61,134.0]
["binance-futures","SOLUSDT",1726562600222,57.0,132.678,132.677,400.0]
["binance-futures","SOLUSDT",1726562643087,1.0,132.625,132.624,277.0]
["binance-futures","SOLUSDT",1726562691824,2.0,132.618,132.617,458.0]
["binance-futures","SOLUSDT",1726562714219,7.0,132.537,132.536,709.0]
["binance-futures","SOLUSDT",1726562786515,172.0,132.509,132.508,73.0]
["binance-futures","SOLUSDT",1726562839136,1.0,132.558,132.557,736.0]
["binance-futures","SOLUSDT",1726562894535,151.0,132.531,132.53,48.0]
["binance-futures","SOLUSDT",1726562924091,203.0,132.483,132.482,31.0]
["binance-futures","SOLUSDT",1726562981546,207.0,132.426,132.425,389.0]
["binance-futures","SOLUSDT",1726563043005,210.0,132.558,132.557,358.0]
["binance-futures","SOLUSDT",1726563105932,180.0,132.511,132.51,75.0]
["binance-futures","SOLUSDT",1726563190083,355.0,132.427,132.426,157.0]
["binance-futures","SOLUSDT",1726563228298,338.0,132.428,132.427,89.0]
["binance-futures","SOLUSDT",1726563296166,946.0,132.5,132.499,362.0]
["binance-futures","SOLUSDT",1726563355240,87.0,132.472,132.471,266.0]
["binance-futures","SOLUSDT",1726563386347,17.0,132.454,132.453,349.0]
["binance-futures","SOLUSDT",1726563449235,211.0,132.46,132.459,247.0]
["binance-futures","SOLUSDT",1726563545196,169.0,132.45,132.449,106.0]
["binance-futures","SOLUSDT",1726563585404,331.0,132.399,132.398,27.0]
["binance-futures","SOLUSDT",1726563659745,237.0,132.324,132.323,214.0]
["binance-futures","SOLUSDT",1726563685499,192.0,132.257,132.256,342.0]
["binance-futures","SOLUSDT",1726563738077,157.0,132.253,132.252,71.0]
["binance-futures","SOLUSDT",1726563784518,364.0,132.165,132.164,95.0]
["binance-futures","SOLUSDT",1726563804843,1008.0,132.124,132.123,193.0]
["binance-futures","SOLUSDT",1726563849121,66.0,132.111,132.11,82.0]
["binance-futures","SOLUSDT",1726563919038,13.0,132.154,132.153,310.0]
["binance-futures","SOLUSDT",1726563945625,279.0,132.203,132.202,237.0]
["binance-futures","SOLUSDT",1726564018278,141.0,132.332,132.331,129.0]
["binance-futures","SOLUSDT",1726564040304,126.0,132.326,132.325,195.0]
["binance-futures","SOLUSDT",1726564093142,203.0,132.258,132.257,226.0]
["binance-futures","SOLUSDT",1726564145777,20.0,132.358,132.357,18.0]
["binance-futures","SOLUSDT",1726564209146,1.0,132.357,132.356,468.0]
["binance-futures","SOLUSDT",1726564211063,250.0,132.391,132.39,382.0]
["binance-futures","SOLUSDT",1726564274616,147.0,132.5,132.499,594.0]
["binance-futures","SOLUSDT",1726564301484,65.0,132.538,132.537,296.0]
["binance-futures","SOLUSDT",1726564362164,16.0,132.32,132.319,893.0]
["binance-futures","SOLUSDT",1726564385632,229.0,132.305,132.304,132.0]
["binance-futures","SOLUSDT",1726564429114,170.0,132.193,132.192,253.0]
["binance-futures","SOLUSDT",1726564490110,172.0,131.964,131.963,254.0]
["binance-futures","SOLUSDT",1726564525052,234.0,131.977,131.976,7.0]
["binance-futures","SOLUSDT",1726564565739,274.0,132.043,132.042,42.0]
["binance-futures","SOLUSDT",1726564589427,365.0,131.919,131.918,436.0]
["binance-futures","SOLUSDT",1726564614430,241.0,131.928,131.927,91.0]
["binance-futures","SOLUSDT",1726564673901,18.0,131.872,131.871,365.0]
["binance-futures","SOLUSDT",1726564694535,293.0,131.839,131.838,69.0]
["binance-futures","SOLUSDT",1726564737855,2.0,131.747,131.746,504.0]
["binance-futures","SOLUSDT",1726564797161,214.0,131.727,131.726,176.0]
["binance-futures","SOLUSDT",1726564832129,187.0,131.792,131.791,224.0]
["binance-futures","SOLUSDT",1726564869582,268.0,131.772,131.771,39.0]
["binance-futures","SOLUSDT",1726564893050,42.0,131.75,131.749,284.0]
["binance-futures","SOLUSDT",1726564968397,279.0,131.667,131.666,513.0]
["binance-futures","SOLUSDT",1726564985149,435.0,131.713,131.712,256.0]
["binance-futures","SOLUSDT",1726565055096,59.0,131.727,131.726,365.0]
["binance-futures","SOLUSDT",1726565056827,50.0,131.748,131.747,479.0]
["binance-futures","SOLUSDT",1726565129148,129.0,131.822,131.821,204.0]
["binance-futures","SOLUSDT",1726565181191,124.0,131.835,131.834,272.0]
["binance-futures","SOLUSDT",1726565238426,357.0,131.898,131.897,265.0]
["binance-futures","SOLUSDT",1726565272516,235.0,131.826,131.825,57.0]
["binance-futures","SOLUSDT",1726565364094,129.0,131.751,131.75,281.0]
["binance-futures","SOLUSDT",1726565416894,21.0,131.765,131.764,350.0]
["binance-futures","SOLUSDT",1726565463256,266.0,131.902,131.901,150.0]
["binance-futures","SOLUSDT",1726565517514,278.0,131.904,131.903,10.0]
["binance-futures","SOLUSDT",1726565541166,5.0,132.02,132.019,288.0]
["binance-futures","SOLUSDT",1726565591170,59.0,131.968,131.967,246.0]
["binance-futures","SOLUSDT",1726565640226,33.0,132.061,132.051,41.0]
["binance-futures","SOLUSDT",1726565668227,239.0,131.995,131.994,267.0]
["binance-futures","SOLUSDT",1726565756388,4.0,132.148,132.147,731.0]
["binance-futures","SOLUSDT",1726565799801,233.0,132.226,132.225,360.0]
["binance-futures","SOLUSDT",1726565846060,84.0,132.291,132.29,952.0]
["binance-futures","SOLUSDT",1726565897539,355.0,132.33,132.329,287.0]
["binance-futures","SOLUSDT",1726565925330,170.0,132.323,132.322,553.0]
["binance-futures","SOLUSDT",1726565973589,740.0,132.279,132.278,11.0]
["binance-futures","SOLUSDT",1726566052396,410.0,132.328,132.327,105.0]
["binance-futures","SOLUSDT",1726566106168,185.0,132.22,132.219,229.0]
["binance-futures","SOLUSDT",1726566139426,94.0,132.17,132.169,323.0]
["binance-futures","SOLUSDT",1726566187876,358.0,132.204,132.203,61.0]
["binance-futures","SOLUSDT",1726566250055,281.0,132.172,132.171,171.0]
["binance-futures","SOLUSDT",1726566309286,64.0,132.104,132.103,264.0]
["binance-futures","SOLUSDT",1726566337702,38.0,132.105,132.104,408.0]
["binance-futures","SOLUSDT",1726566396672,383.0,132.144,132.143,232.0]
["binance-futures","SOLUSDT",1726566486827,243.0,132.09,132.089,179.0]
["binance-futures","SOLUSDT",1726566544368,304.0,132.137,132.136,87.0]
["binance-futures","SOLUSDT",1726566580375,266.0,132.217,132.216,12.0]
["binance-futures","SOLUSDT",1726566622643,124.0,132.337,132.336,222.0]
["binance-futures","SOLUSDT",1726566671463,133.0,132.336,132.335,274.0]
["binance-futures","SOLUSDT",1726566728017,428.0,132.36,132.359,123.0]
["binance-futures","SOLUSDT",1726566753969,283.0,132.405,132.404,23.0]
["binance-futures","SOLUSDT",1726566799546,195.0,132.45,132.449,330.0]
["binance-futures","SOLUSDT",1726566858242,373.0,132.636,132.635,142.0]
["binance-futures","SOLUSDT",1726566896971,16.0,132.686,132.685,773.0]
["binance-futures","SOLUSDT",1726566919346,92.0,132.67,132.669,344.0]
["binance-futures","SOLUSDT",1726566949027,265.0,132.756,132.755,348.0]
["binance-futures","SOLUSDT",1726566984169,686.0,132.692,132.691,45.0]
["binance-futures","SOLUSDT",1726567041605,146.0,132.574,132.573,12.0]
["binance-futures","SOLUSDT",1726567081817,62.0,132.424,132.423,245.0]
["binance-futures","SOLUSDT",1726567083220,193.0,132.44,132.439,267.0]
["binance-futures","SOLUSDT",1726567153188,23.0,132.4,132.399,381.0]
["binance-futures","SOLUSDT",1726567202697,16.0,132.423,132.422,299.0]
["binance-futures","SOLUSDT",1726567232804,410.0,132.495,132.494,10.0]
["binance-futures","SOLUSDT",1726567272903,197.0,132.535,132.534,9.0]
["binance-futures","SOLUSDT",1726567323984,344.0,132.581,132.58,288.0]
["binance-futures","SOLUSDT",1726567400334,277.0,132.485,132.484,306.0]
["binance-futures","SOLUSDT",1726567448955,721.0,132.414,132.413,31.0]
["binance-futures","SOLUSDT",1726567492411,1465.0,132.35,132.349,27.0]
["binance-futures","SOLUSDT",1726567517200,368.0,132.321,132.32,121.0]
["binance-futures","SOLUSDT",1726567564004,231.0,132.316,132.315,345.0]
["binance-futures","SOLUSDT",1726567588358,304.0,132.311,132.31,281.0]
["binance-futures","SOLUSDT",1726567643437,83.0,132.472,132.471,1202.0]
["binance-futures","SOLUSDT",1726567684693,331.0,132.567,132.566,238.0]
["binance-futures","SOLUSDT",1726567755188,271.0,132.68,132.679,209.0]
["binance-futures","SOLUSDT",1726567799699,327.0,132.737,132.736,228.0]
["binance-futures","SOLUSDT",1726567843156,31.0,132.752,132.751,423.0]
["binance-futures","SOLUSDT",1726567865755,260.0,132.724,132.723,303.0]
["binance-futures","SOLUSDT",1726567915363,515.0,132.645,132.644,6.0]
["binance-futures","SOLUSDT",1726567992550,32.0,132.637,132.636,318.0]
["binance-futures","SOLUSDT",1726568001523,421.0,132.649,132.648,328.0]
["binance-futures","SOLUSDT",1726568050511,277.0,132.557,132.556,134.0]
["binance-futures","SOLUSDT",1726568120025,14.0,132.729,132.728,515.0]
["binance-futures","SOLUSDT",1726568161109,257.0,132.874,132.873,969.0]
["binance-futures","SOLUSDT",1726568200759,331.0,132.85,132.849,56.0]
["binance-futures","SOLUSDT",1726568222848,397.0,132.805,132.804,238.0]
["binance-futures","SOLUSDT",1726568260874,112.0,133.183,133.182,227.0]
["binance-futures","SOLUSDT",1726568308039,667.0,133.2,133.199,56.0]
["binance-futures","SOLUSDT",1726568314320,494.0,133.116,133.115,454.0]
["binance-futures","SOLUSDT",1726568384650,719.0,133.019,133.018,1.0]
["binance-futures","SOLUSDT",1726568405298,384.0,133.042,133.041,146.0]
["binance-futures","SOLUSDT",1726568448251,275.0,132.896,132.895,83.0]
["binance-futures","SOLUSDT",1726568468396,194.0,132.805,132.804,303.0]
["binance-futures","SOLUSDT",1726568517853,224.0,132.89,132.889,1286.0]
["binance-futures","SOLUSDT",1726568567294,71.0,132.866,132.865,503.0]
["binance-futures","SOLUSDT",1726568641091,261.0,132.811,132.81,386.0]
["binance-futures","SOLUSDT",1726568705218,112.0,132.857,132.856,324.0]
["binance-futures","SOLUSDT",1726568751400,92.0,132.786,132.785,201.0]
["binance-futures","SOLUSDT",1726568779727,322.0,132.682,132.681,276.0]
["binance-futures","SOLUSDT",1726568828648,236.0,132.653,132.652,614.0]
["binance-futures","SOLUSDT",1726568900488,515.0,132.242,132.241,74.0]
["binance-futures","SOLUSDT",1726568901882,1.0,132.259,132.257,547.0]
["binance-futures","SOLUSDT",1726568940735,744.0,132.345,132.344,8.0]
["binance-futures","SOLUSDT",1726569002150,46.0,132.38,132.379,198.0]
["binance-futures","SOLUSDT",1726569048230,63.0,132.388,132.387,282.0]
["binance-futures","SOLUSDT",1726569083265,12.0,132.301,132.3,1400.0]
["binance-futures","SOLUSDT",1726569106424,1.0,132.258,132.257,249.0]
["binance-futures","SOLUSDT",1726569148770,251.0,132.308,132.307,201.0]
["binance-futures","SOLUSDT",1726569214866,20.0,132.356,132.355,349.0]
["binance-futures","SOLUSDT",1726569260362,82.0,132.457,132.456,241.0]
["binance-futures","SOLUSDT",1726569308054,175.0,132.453,132.452,217.0]
["binance-futures","SOLUSDT",1726569331314,331.0,132.466,132.465,84.0]
["binance-futures","SOLUSDT",1726569388406,173.0,132.447,132.446,232.0]
["binance-futures","SOLUSDT",1726569404999,536.0,132.421,132.42,1.0]
["binance-futures","SOLUSDT",1726569445245,250.0,132.572,132.571,588.0]
["binance-futures","SOLUSDT",1726569486974,364.0,132.611,132.61,216.0]
["binance-futures","SOLUSDT",1726569551128,143.0,132.467,132.466,365.0]
["binance-futures","SOLUSDT",1726569602198,210.0,132.489,132.488,165.0]
["binance-futures","SOLUSDT",1726569651151,231.0,132.499,132.498,62.0]
["binance-futures","SOLUSDT",1726569674923,4.0,132.561,132.56,316.0]
["binance-futures","SOLUSDT",1726569737438,303.0,132.471,132.47,206.0]
["binance-futures","SOLUSDT",1726569809282,235.0,132.444,132.443,31.0]
["binance-futures","SOLUSDT",1726569811320,185.0,132.496,132.495,170.0]
["binance-futures","SOLUSDT",1726569869898,442.0,132.478,132.477,296.0]
["binance-futures","SOLUSDT",1726569947775,167.0,132.619,132.618,181.0]
["binance-futures","SOLUSDT",1726569993621,123.0,132.611,132.61,197.0]
["binance-futures","SOLUSDT",1726570017950,454.0,132.571,132.57,8.0]
["binance-futures","SOLUSDT",1726570065645,236.0,132.553,132.552,21.0]
["binance-futures","SOLUSDT",1726570126271,100.0,132.538,132.537,89.0]
["binance-futures","SOLUSDT",1726570196490,340.0,132.507,132.506,75.0]
["binance-futures","SOLUSDT",1726570245905,207.0,132.574,132.573,39.0]
["binance-futures","SOLUSDT",1726570299831,238.0,132.623,132.622,225.0]
["binance-futures","SOLUSDT",1726570327519,77.0,132.57,132.569,386.0]
["binance-futures","SOLUSDT",1726570382642,450.0,132.649,132.648,17.0]
["binance-futures","SOLUSDT",1726570403723,319.0,132.663,132.662,41.0]
["binance-futures","SOLUSDT",1726570452776,231.0,132.65,132.649,157.0]
["binance-futures","SOLUSDT",1726570514608,486.0,132.615,132.614,6.0]
["binance-futures","SOLUSDT",1726570573522,269.0,132.55,132.549,232.0]
["binance-futures","SOLUSDT",1726570606514,72.0,132.6,132.599,622.0]
["binance-futures","SOLUSDT",1726570641614,1.0,132.584,132.58,12.0]
["binance-futures","SOLUSDT",1726570659025,143.0,132.58,132.579,337.0]
["binance-futures","SOLUSDT",1726570694255,235.0,132.598,132.597,88.0]
["binance-futures","SOLUSDT",1726570747605,293.0,132.588,132.587,189.0]
["binance-futures","SOLUSDT",1726570749450,280.0,132.588,132.587,254.0]
["binance-futures","SOLUSDT",1726570793068,99.0,132.583,132.579,130.0]
["binance-futures","SOLUSDT",1726570832297,158.0,132.717,132.716,364.0]
["binance-futures","SOLUSDT",1726570863484,27.0,132.663,132.662,189.0]
["binance-futures","SOLUSDT",1726570878900,135.0,132.712,132.711,174.0]
["binance-futures","SOLUSDT",1726570911955,7.0,132.8,132.799,258.0]
["binance-futures","SOLUSDT",1726570945613,87.0,132.801,132.8,761.0]
["binance-futures","SOLUSDT",1726570994816,274.0,132.837,132.836,54.0]
["binance-futures","SOLUSDT",1726571028772,226.0,132.862,132.861,155.0]
["binance-futures","SOLUSDT",1726571037994,372.0,132.82,132.819,7.0]
["binance-futures","SOLUSDT",1726571081031,119.0,132.906,132.905,209.0]
["binance-futures","SOLUSDT",1726571115733,200.0,132.902,132.901,336.0]
["binance-futures","SOLUSDT",1726571133184,187.0,132.941,132.94,275.0]
["binance-futures","SOLUSDT",1726571166205,263.0,132.969,132.968,105.0]
["binance-futures","SOLUSDT",1726571197963,9.0,132.889,132.888,131.0]
["binance-futures","SOLUSDT",1726571244332,333.0,132.73,132.729,594.0]
["binance-futures","SOLUSDT",1726571275825,10.0,132.652,132.651,263.0]
["binance-futures","SOLUSDT",1726571284568,786.0,132.605,132.604,24.0]
["binance-futures","SOLUSDT",1726571323566,76.0,132.657,132.656,542.0]
["binance-futures","SOLUSDT",1726571358159,87.0,132.649,132.648,20.0]
["binance-futures","SOLUSDT",1726571407944,338.0,132.55,132.549,144.0]
["binance-futures","SOLUSDT",1726571409682,356.0,132.55,132.549,171.0]
["binance-futures","SOLUSDT",1726571444739,343.0,132.569,132.568,193.0]
["binance-futures","SOLUSDT",1726571510378,576.0,132.648,132.647,325.0]
["binance-futures","SOLUSDT",1726571563879,114.0,132.455,132.454,271.0]
["binance-futures","SOLUSDT",1726571582465,2.0,132.504,132.503,325.0]
["binance-futures","SOLUSDT",1726571633501,58.0,132.553,132.552,211.0]
["binance-futures","SOLUSDT",1726571688440,568.0,132.423,132.422,226.0]
["binance-futures","SOLUSDT",1726571758503,43.0,132.47,132.469,511.0]
["binance-futures","SOLUSDT",1726571802635,193.0,132.413,132.412,113.0]
["binance-futures","SOLUSDT",1726571843375,315.0,132.379,132.378,309.0]
["binance-futures","SOLUSDT",1726571862845,198.0,132.381,132.38,610.0]
["binance-futures","SOLUSDT",1726571899970,236.0,132.403,132.402,38.0]
["binance-futures","SOLUSDT",1726571921290,3488.0,132.4,132.399,74.0]
["binance-futures","SOLUSDT",1726571972650,31.0,132.395,132.394,257.0]
["binance-futures","SOLUSDT",1726572018633,278.0,132.306,132.305,92.0]
["binance-futures","SOLUSDT",1726572088265,456.0,132.292,132.291,17.0]
["binance-futures","SOLUSDT",1726572134050,263.0,132.297,132.296,229.0]
["binance-futures","SOLUSDT",1726572162608,251.0,132.253,132.252,224.0]
["binance-futures","SOLUSDT",1726572208780,598.0,132.281,132.28,26.0]
["binance-futures","SOLUSDT",1726572253427,122.0,132.332,132.331,491.0]
["binance-futures","SOLUSDT",1726572325077,251.0,132.331,132.33,261.0]
["binance-futures","SOLUSDT",1726572328118,455.0,132.33,132.329,5.0]
["binance-futures","SOLUSDT",1726572378175,67.0,132.371,132.37,336.0]
["binance-futures","SOLUSDT",1726572467725,4.0,132.355,132.354,426.0]
["binance-futures","SOLUSDT",1726572528587,191.0,132.319,132.318,450.0]
["binance-futures","SOLUSDT",1726572558369,220.0,132.351,132.35,178.0]
["binance-futures","SOLUSDT",1726572618382,338.0,132.35,132.349,227.0]
["binance-futures","SOLUSDT",1726572677068,6.0,132.331,132.33,273.0]
["binance-futures","SOLUSDT",1726572765222,54.0,132.331,132.33,804.0]
["binance-futures","SOLUSDT",1726572823425,305.0,132.357,132.356,107.0]
["binance-futures","SOLUSDT",1726572881232,387.0,132.243,132.242,2855.0]
["binance-futures","SOLUSDT",1726572910748,652.0,132.234,132.233,40.0]
["binance-futures","SOLUSDT",1726572955814,67.0,132.183,132.182,542.0]
["binance-futures","SOLUSDT",1726572979951,257.0,132.217,132.216,115.0]
["binance-futures","SOLUSDT",1726573028688,114.0,132.222,132.221,276.0]
["binance-futures","SOLUSDT",1726573083197,202.0,132.258,132.257,33.0]
["binance-futures","SOLUSDT",1726573165011,52.0,132.144,132.143,463.0]
["binance-futures","SOLUSDT",1726573221202,232.0,132.193,132.192,301.0]
["binance-futures","SOLUSDT",1726573253432,180.0,132.214,132.213,375.0]
["binance-futures","SOLUSDT",1726573311154,311.0,132.156,132.155,10.0]
["binance-futures","SOLUSDT",1726573361303,3.0,132.001,132.0,283.0]
["binance-futures","SOLUSDT",1726573383629,206.0,131.952,131.951,37.0]
["binance-futures","SOLUSDT",1726573422336,1.0,131.951,131.95,358.0]
["binance-futures","SOLUSDT",1726573470437,66.0,131.931,131.93,334.0]
["binance-futures","SOLUSDT",1726573533852,240.0,131.859,131.858,292.0]
["binance-futures","SOLUSDT",1726573572861,5.0,131.83,131.829,786.0]
["binance-futures","SOLUSDT",1726573592620,205.0,131.812,131.811,236.0]
["binance-futures","SOLUSDT",1726573637165,7.0,131.836,131.835,168.0]
["binance-futures","SOLUSDT",1726573680186,275.0,131.796,131.795,195.0]
["binance-futures","SOLUSDT",1726573743612,113.0,131.752,131.751,311.0]
["binance-futures","SOLUSDT",1726573791655,214.0,131.808,131.807,316.0]
["binance-futures","SOLUSDT",1726573816350,115.0,131.786,131.785,348.0]
["binance-futures","SOLUSDT",1726573864304,303.0,131.847,131.846,266.0]
["binance-futures","SOLUSDT",1726573908241,26.0,131.873,131.872,625.0]
["binance-futures","SOLUSDT",1726573931603,322.0,131.929,131.928,118.0]
["binance-futures","SOLUSDT",1726573980838,145.0,132.0,131.999,291.0]
["binance-futures","SOLUSDT",1726574035520,300.0,131.96,131.959,139.0]
["binance-futures","SOLUSDT",1726574124704,65.0,131.949,131.948,591.0]
["binance-futures","SOLUSDT",1726574171596,242.0,131.973,131.972,32.0]
["binance-futures","SOLUSDT",1726574199292,4.0,131.97,131.969,655.0]
["binance-futures","SOLUSDT",1726574248010,141.0,131.984,131.983,147.0]
["binance-futures","SOLUSDT",1726574302554,236.0,131.974,131.973,292.0]
["binance-futures","SOLUSDT",1726574330693,306.0,131.954,131.953,7.0]
["binance-futures","SOLUSDT",1726574392190,85.0,131.887,131.886,257.0]
["binance-futures","SOLUSDT",1726574444256,61.0,131.905,131.904,258.0]
["binance-futures","SOLUSDT",1726574515419,570.0,131.984,131.983,248.0]
["binance-futures","SOLUSDT",1726574561639,40.0,132.063,132.062,522.0]
["binance-futures","SOLUSDT",1726574586513,72.0,132.022,132.021,376.0]
["binance-futures","SOLUSDT",1726574640177,160.0,131.924,131.923,92.0]
["binance-futures","SOLUSDT",1726574693438,553.0,131.939,131.938,15.0]
["binance-futures","SOLUSDT",1726574775511,300.0,131.944,131.943,167.0]
["binance-futures","SOLUSDT",1726574826112,38.0,131.908,131.907,238.0]
["binance-futures","SOLUSDT",1726574855682,308.0,131.849,131.848,14.0]
["binance-futures","SOLUSDT",1726574900739,98.0,131.932,131.931,139.0]
["binance-futures","SOLUSDT",1726574951422,56.0,131.95,131.949,170.0]
["binance-futures","SOLUSDT",1726574980360,163.0,131.991,131.99,56.0]
["binance-futures","SOLUSDT",1726575030880,280.0,131.936,131.935,261.0]
["binance-futures","SOLUSDT",1726575081988,12.0,131.86,131.859,397.0]
["binance-futures","SOLUSDT",1726575156087,154.0,131.857,131.856,116.0]
["binance-futures","SOLUSDT",1726575207476,624.0,131.751,131.75,122.0]
["binance-futures","SOLUSDT",1726575229100,580.0,131.631,131.63,110.0]
["binance-futures","SOLUSDT",1726575271614,134.0,131.645,131.644,76.0]
["binance-futures","SOLUSDT",1726575314783,172.0,131.484,131.483,71.0]
["binance-futures","SOLUSDT",1726575332361,133.0,131.453,131.452,272.0]
["binance-futures","SOLUSDT",1726575376521,244.0,131.43,131.429,356.0]
["binance-futures","SOLUSDT",1726575415567,108.0,131.466,131.465,245.0]
["binance-futures","SOLUSDT",1726575479509,106.0,131.406,131.405,69.0]
["binance-futures","SOLUSDT",1726575521845,223.0,131.463,131.462,280.0]
["binance-futures","SOLUSDT",1726575547641,284.0,131.44,131.439,259.0]
["binance-futures","SOLUSDT",1726575597026,274.0,131.544,131.543,133.0]
["binance-futures","SOLUSDT",1726575638841,259.0,131.641,131.64,264.0]
["binance-futures","SOLUSDT",1726575697376,343.0,131.526,131.525,5.0]
["binance-futures","SOLUSDT",1726575702667,581.0,131.498,131.497,42.0]
["binance-futures","SOLUSDT",1726575762036,139.0,131.624,131.623,68.0]
["binance-futures","SOLUSDT",1726575810134,849.0,131.629,131.628,5.0]
["binance-futures","SOLUSDT",1726575856483,41.0,131.715,131.714,316.0]
["binance-futures","SOLUSDT",1726575877844,342.0,131.689,131.688,73.0]
["binance-futures","SOLUSDT",1726575923559,426.0,131.774,131.773,32.0]
["binance-futures","SOLUSDT",1726575977300,132.0,131.774,131.773,312.0]
["binance-futures","SOLUSDT",1726576060525,11.0,131.81,131.809,192.0]
["binance-futures","SOLUSDT",1726576122108,267.0,131.802,131.801,55.0]
["binance-futures","SOLUSDT",1726576147519,251.0,131.791,131.79,194.0]
["binance-futures","SOLUSDT",1726576203714,111.0,131.867,131.866,24.0]
["binance-futures","SOLUSDT",1726576238897,78.0,131.862,131.861,157.0]
["binance-futures","SOLUSDT",1726576260214,265.0,131.938,131.937,291.0]
["binance-futures","SOLUSDT",1726576299317,91.0,131.755,131.754,1.0]
["binance-futures","SOLUSDT",1726576358085,586.0,131.717,131.716,8.0]
["binance-futures","SOLUSDT",1726576403082,3.0,131.812,131.811,336.0]
["binance-futures","SOLUSDT",1726576450107,108.0,131.801,131.8,172.0]
["binance-futures","SOLUSDT",1726576468694,199.0,131.725,131.724,126.0]
["binance-futures","SOLUSDT",1726576517182,162.0,131.766,131.765,26.0]
["binance-futures","SOLUSDT",1726576572648,221.0,131.762,131.761,66.0]
["binance-futures","SOLUSDT",1726576646325,21.0,131.901,131.9,223.0]
["binance-futures","SOLUSDT",1726576692976,493.0,131.813,131.812,29.0]
["binance-futures","SOLUSDT",1726576715031,226.0,131.813,131.812,242.0]
["binance-futures","SOLUSDT",1726576758104,166.0,131.87,131.869,268.0]
["binance-futures","SOLUSDT",1726576805181,214.0,131.784,131.783,147.0]
["binance-futures","SOLUSDT",1726576824686,9.0,131.8,131.799,230.0]
["binance-futures","SOLUSDT",1726576872096,211.0,131.897,131.896,304.0]
["binance-futures","SOLUSDT",1726576918745,483.0,131.891,131.89,13.0]
["binance-futures","SOLUSDT",1726576987021,513.0,131.808,131.807,18.0]
["binance-futures","SOLUSDT",1726577040477,144.0,131.804,131.803,205.0]
["binance-futures","SOLUSDT",1726577061653,190.0,131.883,131.882,197.0]
["binance-futures","SOLUSDT",1726577106873,220.0,131.887,131.886,196.0]
["binance-futures","SOLUSDT",1726577151703,31.0,131.925,131.924,416.0]
["binance-futures","SOLUSDT",1726577166611,321.0,131.845,131.844,261.0]
["binance-futures","SOLUSDT",1726577210798,95.0,131.877,131.876,200.0]
["binance-futures","SOLUSDT",1726577282320,301.0,131.83,131.829,235.0]
["binance-futures","SOLUSDT",1726577328190,216.0,131.812,131.811,135.0]
["binance-futures","SOLUSDT",1726577372158,50.0,131.897,131.896,469.0]
["binance-futures","SOLUSDT",1726577393385,153.0,131.94,131.939,233.0]
["binance-futures","SOLUSDT",1726577436773,5875.0,131.95,131.949,616.0]
["binance-futures","SOLUSDT",1726577486249,71.0,131.934,131.933,667.0]
["binance-futures","SOLUSDT",1726577548134,327.0,131.975,131.974,265.0]
["binance-futures","SOLUSDT",1726577586290,110.0,132.123,132.122,613.0]
["binance-futures","SOLUSDT",1726577606014,22.0,132.198,132.197,535.0]
["binance-futures","SOLUSDT",1726577641641,22.0,132.157,132.156,454.0]
["binance-futures","SOLUSDT",1726577679674,335.0,132.015,132.014,290.0]
["binance-futures","SOLUSDT",1726577699104,255.0,132.081,132.08,603.0]
["binance-futures","SOLUSDT",1726577739111,281.0,132.149,132.148,350.0]
["binance-futures","SOLUSDT",1726577793608,42.0,132.253,132.252,304.0]
["binance-futures","SOLUSDT",1726577837162,55.0,132.221,132.22,341.0]
["binance-futures","SOLUSDT",1726577879093,1.0,132.288,132.287,1219.0]
["binance-futures","SOLUSDT",1726577902211,743.0,132.333,132.332,376.0]
["binance-futures","SOLUSDT",1726577943896,171.0,132.418,132.417,234.0]
["binance-futures","SOLUSDT",1726577985943,30.0,132.322,132.321,278.0]
["binance-futures","SOLUSDT",1726578005808,257.0,132.321,132.32,267.0]
["binance-futures","SOLUSDT",1726578045888,48.0,132.136,132.135,632.0]
["binance-futures","SOLUSDT",1726578100955,110.0,132.131,132.13,471.0]
["binance-futures","SOLUSDT",1726578152702,277.0,132.021,132.02,237.0]
["binance-futures","SOLUSDT",1726578199521,327.0,132.131,132.13,247.0]
["binance-futures","SOLUSDT",1726578228349,266.0,132.242,132.241,55.0]
["binance-futures","SOLUSDT",1726578277843,723.0,132.018,132.017,176.0]
["binance-futures","SOLUSDT",1726578327076,70.0,132.074,132.073,182.0]
["binance-futures","SOLUSDT",1726578402309,124.0,132.106,132.105,342.0]
["binance-futures","SOLUSDT",1726578453505,183.0,132.162,132.161,315.0]
["binance-futures","SOLUSDT",1726578481442,8.0,132.07,132.069,526.0]
["binance-futures","SOLUSDT",1726578513318,203.0,132.103,132.102,265.0]
["binance-futures","SOLUSDT",1726578583775,44.0,132.11,132.109,281.0]
["binance-futures","SOLUSDT",1726578606213,426.0,132.145,132.144,3.0]
["binance-futures","SOLUSDT",1726578658851,188.0,132.101,132.1,462.0]
["binance-futures","SOLUSDT",1726578718462,333.0,132.355,132.354,269.0]
["binance-futures","SOLUSDT",1726578757546,269.0,132.296,132.295,183.0]
["binance-futures","SOLUSDT",1726578802268,195.0,132.349,132.348,216.0]
["binance-futures","SOLUSDT",1726578825287,604.0,132.222,132.221,21.0]
["binance-futures","SOLUSDT",1726578849549,537.0,132.115,132.114,6.0]
["binance-futures","SOLUSDT",1726578905661,3.0,132.059,132.058,545.0]
["binance-futures","SOLUSDT",1726578924075,37.0,132.021,132.02,476.0]
["binance-futures","SOLUSDT",1726578963272,22.0,132.106,132.105,230.0]
["binance-futures","SOLUSDT",1726579030294,234.0,131.932,131.931,346.0]
["binance-futures","SOLUSDT",1726579073697,5.0,131.967,131.966,329.0]
["binance-futures","SOLUSDT",1726579126511,479.0,131.985,131.984,226.0]
["binance-futures","SOLUSDT",1726579152135,277.0,132.036,132.035,208.0]
["binance-futures","SOLUSDT",1726579231975,220.0,132.11,132.109,153.0]
["binance-futures","SOLUSDT",1726579251869,22.0,132.173,132.172,690.0]
["binance-futures","SOLUSDT",1726579314001,334.0,132.314,132.313,92.0]
["binance-futures","SOLUSDT",1726579316177,332.0,132.314,132.313,117.0]
["binance-futures","SOLUSDT",1726579378327,52.0,132.382,132.381,891.0]
["binance-futures","SOLUSDT",1726579420237,269.0,132.484,132.483,69.0]
["binance-futures","SOLUSDT",1726579457597,161.0,132.58,132.579,595.0]
["binance-futures","SOLUSDT",1726579476310,269.0,132.569,132.568,23.0]
["binance-futures","SOLUSDT",1726579537963,362.0,132.374,132.373,472.0]
["binance-futures","SOLUSDT",1726579571557,179.0,132.416,132.415,275.0]
["binance-futures","SOLUSDT",1726579615113,376.0,132.487,132.486,227.0]
["binance-futures","SOLUSDT",1726579659484,233.0,132.36,132.359,398.0]
["binance-futures","SOLUSDT",1726579680613,2.0,132.428,132.427,288.0]
["binance-futures","SOLUSDT",1726579729980,2.0,132.377,132.376,416.0]
["binance-futures","SOLUSDT",1726579775447,292.0,132.414,132.413,36.0]
["binance-futures","SOLUSDT",1726579799667,318.0,132.398,132.397,234.0]
["binance-futures","SOLUSDT",1726579851995,279.0,132.364,132.363,265.0]
["binance-futures","SOLUSDT",1726579879090,144.0,132.455,132.454,714.0]
["binance-futures","SOLUSDT",1726579911716,519.0,132.456,132.455,189.0]
["binance-futures","SOLUSDT",1726579947348,146.0,132.509,132.508,416.0]
["binance-futures","SOLUSDT",1726579964951,269.0,132.598,132.597,137.0]
["binance-futures","SOLUSDT",1726580000396,289.0,132.441,132.44,35.0]
["binance-futures","SOLUSDT",1726580047813,509.0,132.104,132.103,195.0]
["binance-futures","SOLUSDT",1726580081533,216.0,132.046,132.045,50.0]
["binance-futures","SOLUSDT",1726580103569,169.0,131.905,131.904,11.0]
["binance-futures","SOLUSDT",1726580131006,201.0,131.99,131.989,17.0]
["binance-futures","SOLUSDT",1726580163780,246.0,131.951,131.95,175.0]
["binance-futures","SOLUSDT",1726580199736,24.0,132.004,132.003,119.0]
["binance-futures","SOLUSDT",1726580217622,207.0,132.032,132.031,32.0]
["binance-futures","SOLUSDT",1726580252435,202.0,132.032,132.031,85.0]
["binance-futures","SOLUSDT",1726580302306,149.0,132.04,132.039,254.0]
["binance-futures","SOLUSDT",1726580337585,231.0,132.09,132.089,161.0]
["binance-futures","SOLUSDT",1726580361620,361.0,132.083,132.082,10.0]
["binance-futures","SOLUSDT",1726580393352,176.0,132.019,132.018,179.0]
["binance-futures","SOLUSDT",1726580427748,235.0,131.923,131.922,36.0]
["binance-futures","SOLUSDT",1726580464118,172.0,131.969,131.968,169.0]
["binance-futures","SOLUSDT",1726580484042,85.0,131.94,131.939,139.0]
["binance-futures","SOLUSDT",1726580523015,286.0,131.968,131.967,32.0]
["binance-futures","SOLUSDT",1726580571766,149.0,131.726,131.725,201.0]
["binance-futures","SOLUSDT",1726580605329,123.0,131.685,131.684,27.0]
["binance-futures","SOLUSDT",1726580629902,300.0,131.65,131.649,26.0]
["binance-futures","SOLUSDT",1726580657211,239.0,131.674,131.673,151.0]
["binance-futures","SOLUSDT",1726580692981,187.0,131.607,131.606,26.0]
["binance-futures","SOLUSDT",1726580742024,186.0,131.621,131.62,166.0]
["binance-futures","SOLUSDT",1726580776252,97.0,131.5,131.499,131.0]
["binance-futures","SOLUSDT",1726580777880,5.0,131.508,131.507,565.0]
["binance-futures","SOLUSDT",1726580828270,536.0,131.515,131.514,502.0]
["binance-futures","SOLUSDT",1726580861411,149.0,131.686,131.685,143.0]
["binance-futures","SOLUSDT",1726580887070,704.0,131.658,131.657,85.0]
["binance-futures","SOLUSDT",1726580914510,703.0,131.501,131.5,237.0]
["binance-futures","SOLUSDT",1726580950669,2022.0,131.45,131.449,419.0]
["binance-futures","SOLUSDT",1726581004609,294.0,131.328,131.327,12.0]
["binance-futures","SOLUSDT",1726581035360,68.0,131.095,131.094,188.0]
["binance-futures","SOLUSDT",1726581064361,89.0,131.058,131.057,197.0]
["binance-futures","SOLUSDT",1726581080153,919.0,131.15,131.149,401.0]
["binance-futures","SOLUSDT",1726581114487,258.0,131.187,131.186,167.0]
["binance-futures","SOLUSDT",1726581138347,1.0,131.191,131.19,814.0]
["binance-futures","SOLUSDT",1726581165646,189.0,131.274,131.273,208.0]
["binance-futures","SOLUSDT",1726581202894,39.0,131.359,131.358,317.0]
["binance-futures","SOLUSDT",1726581253442,63.0,131.072,131.071,231.0]
["binance-futures","SOLUSDT",1726581286702,123.0,131.004,131.003,91.0]
["binance-futures","SOLUSDT",1726581320289,62.0,131.136,131.135,487.0]
["binance-futures","SOLUSDT",1726581338094,390.0,131.027,131.026,168.0]
["binance-futures","SOLUSDT",1726581372039,33.0,130.915,130.914,143.0]
["binance-futures","SOLUSDT",1726581401954,98.0,130.952,130.951,182.0]
["binance-futures","SOLUSDT",1726581453198,147.0,131.077,131.076,137.0]
["binance-futures","SOLUSDT",1726581454823,32.0,131.087,131.086,245.0]
["binance-futures","SOLUSDT",1726581509315,69.0,131.166,131.165,182.0]
["binance-futures","SOLUSDT",1726581548160,37.0,131.082,131.081,167.0]
["binance-futures","SOLUSDT",1726581588368,9.0,131.084,131.083,320.0]
["binance-futures","SOLUSDT",1726581607738,179.0,130.995,130.994,108.0]
["binance-futures","SOLUSDT",1726581640501,190.0,131.041,131.04,233.0]
["binance-futures","SOLUSDT",1726581672106,16.0,130.967,130.966,198.0]
["binance-futures","SOLUSDT",1726581725603,145.0,131.292,131.291,239.0]
["binance-futures","SOLUSDT",1726581758736,294.0,131.341,131.34,102.0]
["binance-futures","SOLUSDT",1726581776377,33.0,131.399,131.398,269.0]
["binance-futures","SOLUSDT",1726581812210,162.0,131.311,131.31,1.0]
["binance-futures","SOLUSDT",1726581832396,66.0,131.354,131.353,165.0]
["binance-futures","SOLUSDT",1726581867732,147.0,131.522,131.521,297.0]
["binance-futures","SOLUSDT",1726581901404,6.0,131.477,131.476,819.0]
["binance-futures","SOLUSDT",1726581932431,21.0,131.475,131.474,774.0]
["binance-futures","SOLUSDT",1726581983513,738.0,131.573,131.572,77.0]
["binance-futures","SOLUSDT",1726582018260,2.0,131.488,131.487,384.0]
["binance-futures","SOLUSDT",1726582035217,82.0,131.56,131.559,1.0]
["binance-futures","SOLUSDT",1726582070696,194.0,131.659,131.658,150.0]
["binance-futures","SOLUSDT",1726582120332,204.0,131.824,131.823,196.0]
["binance-futures","SOLUSDT",1726582153644,236.0,131.801,131.8,663.0]
["binance-futures","SOLUSDT",1726582155947,213.0,131.776,131.775,43.0]
["binance-futures","SOLUSDT",1726582189468,22.0,131.811,131.81,219.0]
["binance-futures","SOLUSDT",1726582242050,209.0,131.807,131.806,55.0]
["binance-futures","SOLUSDT",1726582275482,189.0,131.992,131.991,281.0]
["binance-futures","SOLUSDT",1726582290726,20.0,132.209,132.208,320.0]
["binance-futures","SOLUSDT",1726582320068,142.0,132.498,132.497,183.0]
["binance-futures","SOLUSDT",1726582363109,567.0,132.778,132.777,117.0]
["binance-futures","SOLUSDT",1726582392148,1.0,132.838,132.837,82.0]
["binance-futures","SOLUSDT",1726582421663,288.0,132.51,132.509,51.0]
["binance-futures","SOLUSDT",1726582451956,379.0,132.566,132.565,16.0]
["binance-futures","SOLUSDT",1726582470354,277.0,132.618,132.617,137.0]
["binance-futures","SOLUSDT",1726582487182,554.0,132.58,132.579,185.0]
["binance-futures","SOLUSDT",1726582517585,9.0,132.872,132.871,242.0]
["binance-futures","SOLUSDT",1726582546623,125.0,132.932,132.931,237.0]
["binance-futures","SOLUSDT",1726582587854,41.0,132.96,132.959,9.0]
["binance-futures","SOLUSDT",1726582616631,170.0,133.047,133.046,104.0]
["binance-futures","SOLUSDT",1726582646126,52.0,132.917,132.916,339.0]
["binance-futures","SOLUSDT",1726582676119,264.0,132.964,132.963,23.0]
["binance-futures","SOLUSDT",1726582693308,170.0,133.028,133.027,309.0]
["binance-futures","SOLUSDT",1726582736644,112.0,133.085,133.084,196.0]
["binance-futures","SOLUSDT",1726582738204,338.0,133.037,133.036,2.0]
["binance-futures","SOLUSDT",1726582769115,15.0,133.039,133.034,1.0]
["binance-futures","SOLUSDT",1726582815654,334.0,133.196,133.195,42.0]
["binance-futures","SOLUSDT",1726582845536,209.0,133.4,133.399,718.0]
["binance-futures","SOLUSDT",1726582860203,525.0,133.529,133.528,208.0]
["binance-futures","SOLUSDT",1726582902448,36.0,133.528,133.527,210.0]
["binance-futures","SOLUSDT",1726582918103,151.0,133.519,133.518,89.0]
["binance-futures","SOLUSDT",1726582960084,178.0,133.535,133.534,25.0]
["binance-futures","SOLUSDT",1726582990171,157.0,133.546,133.545,137.0]
["binance-futures","SOLUSDT",1726583018844,2.0,133.948,133.946,2.0]
["binance-futures","SOLUSDT",1726583033654,196.0,134.033,134.032,194.0]
["binance-futures","SOLUSDT",1726583063178,66.0,134.11,134.109,97.0]
["binance-futures","SOLUSDT",1726583078449,185.0,134.186,134.185,158.0]
["binance-futures","SOLUSDT",1726583120362,207.0,134.47,134.469,187.0]
["binance-futures","SOLUSDT",1726583134890,317.0,134.591,134.59,8.0]
["binance-futures","SOLUSDT",1726583176192,47.0,134.654,134.653,372.0]
["binance-futures","SOLUSDT",1726583204550,301.0,134.649,134.648,15.0]
["binance-futures","SOLUSDT",1726583233200,231.0,134.338,134.337,11.0]
["binance-futures","SOLUSDT",1726583248657,448.0,134.435,134.434,141.0]
["binance-futures","SOLUSDT",1726583278513,14.0,134.416,134.415,415.0]
["binance-futures","SOLUSDT",1726583321830,433.0,134.022,134.021,926.0]
["binance-futures","SOLUSDT",1726583337133,296.0,133.905,133.904,3.0]
["binance-futures","SOLUSDT",1726583351992,1.0,133.778,133.777,167.0]
["binance-futures","SOLUSDT",1726583394976,381.0,134.08,134.079,179.0]
["binance-futures","SOLUSDT",1726583424179,53.0,133.741,133.74,389.0]
["binance-futures","SOLUSDT",1726583439054,305.0,133.899,133.898,22.0]
["binance-futures","SOLUSDT",1726583467735,145.0,133.574,133.573,338.0]
["binance-futures","SOLUSDT",1726583496100,459.0,133.861,133.86,435.0]
["binance-futures","SOLUSDT",1726583542217,26.0,133.516,133.514,7.0]
["binance-futures","SOLUSDT",1726583558698,173.0,133.471,133.47,221.0]
["binance-futures","SOLUSDT",1726583602545,76.0,133.642,133.641,126.0]
["binance-futures","SOLUSDT",1726583618771,291.0,133.61,133.609,121.0]
["binance-futures","SOLUSDT",1726583649438,3.0,133.882,133.881,102.0]
["binance-futures","SOLUSDT",1726583665705,212.0,133.681,133.68,337.0]
["binance-futures","SOLUSDT",1726583697612,516.0,133.607,133.606,1750.0]
["binance-futures","SOLUSDT",1726583728251,487.0,133.477,133.476,33.0]
["binance-futures","SOLUSDT",1726583770572,230.0,132.921,132.92,188.0]
["binance-futures","SOLUSDT",1726583785828,170.0,132.851,132.85,119.0]
["binance-futures","SOLUSDT",1726583828524,176.0,133.611,133.61,37.0]
["binance-futures","SOLUSDT",1726583842924,94.0,133.921,133.92,201.0]
["binance-futures","SOLUSDT",1726583874843,11.0,133.829,133.828,107.0]
["binance-futures","SOLUSDT",1726583918322,28.0,134.06,134.059,1.0]
["binance-futures","SOLUSDT",1726583919650,86.0,134.083,134.082,75.0]
["binance-futures","SOLUSDT",1726583949884,94.0,133.906,133.905,511.0]
["binance-futures","SOLUSDT",1726583997708,191.0,133.989,133.988,305.0]
["binance-futures","SOLUSDT",1726584015404,28.0,133.816,133.812,13.0]
["binance-futures","SOLUSDT",1726584044515,195.0,133.705,133.704,106.0]
["binance-futures","SOLUSDT",1726584076571,1.0,133.956,133.955,203.0]
["binance-futures","SOLUSDT",1726584113605,44.0,133.94,133.939,199.0]
["binance-futures","SOLUSDT",1726584163149,331.0,133.886,133.885,2.0]
["binance-futures","SOLUSDT",1726584196351,1.0,133.887,133.886,107.0]
["binance-futures","SOLUSDT",1726584233592,223.0,133.84,133.839,83.0]
["binance-futures","SOLUSDT",1726584250879,15.0,133.893,133.892,179.0]
["binance-futures","SOLUSDT",1726584271938,1.0,133.798,133.797,78.0]
["binance-futures","SOLUSDT",1726584303945,600.0,133.898,133.897,4.0]
["binance-futures","SOLUSDT",1726584336168,492.0,133.968,133.966,7.0]
["binance-futures","SOLUSDT",1726584368630,341.0,133.975,133.974,16.0]
["binance-futures","SOLUSDT",1726584416890,544.0,134.085,134.084,3.0]
["binance-futures","SOLUSDT",1726584449934,140.0,133.945,133.944,368.0]
["binance-futures","SOLUSDT",1726584467817,500.0,133.798,133.797,176.0]
["binance-futures","SOLUSDT",1726584502512,191.0,133.938,133.937,133.0]
["binance-futures","SOLUSDT",1726584559047,3.0,134.055,134.054,397.0]
["binance-futures","SOLUSDT",1726584589347,345.0,134.052,134.051,46.0]
["binance-futures","SOLUSDT",1726584591103,150.0,134.033,134.032,239.0]
["binance-futures","SOLUSDT",1726584624331,197.0,134.029,134.028,160.0]
["binance-futures","SOLUSDT",1726584673666,210.0,134.019,134.018,36.0]
["binance-futures","SOLUSDT",1726584707494,4.0,133.816,133.815,255.0]
["binance-futures","SOLUSDT",1726584725455,2.0,133.841,133.84,97.0]
["binance-futures","SOLUSDT",1726584759025,104.0,133.873,133.872,267.0]
["binance-futures","SOLUSDT",1726584813697,228.0,133.758,133.757,29.0]
["binance-futures","SOLUSDT",1726584845646,200.0,133.632,133.631,41.0]
["binance-futures","SOLUSDT",1726584883314,301.0,133.589,133.588,14.0]
["binance-futures","SOLUSDT",1726584915997,40.0,133.665,133.664,384.0]
["binance-futures","SOLUSDT",1726584934788,274.0,133.7,133.699,290.0]
["binance-futures","SOLUSDT",1726584972726,172.0,133.648,133.647,78.0]
["binance-futures","SOLUSDT",1726584991015,239.0,133.705,133.704,77.0]
["binance-futures","SOLUSDT",1726585026788,120.0,133.569,133.568,383.0]
["binance-futures","SOLUSDT",1726585082685,193.0,133.466,133.465,8.0]
["binance-futures","SOLUSDT",1726585113982,113.0,133.33,133.329,194.0]
["binance-futures","SOLUSDT",1726585147607,16.0,133.301,133.3,369.0]
["binance-futures","SOLUSDT",1726585163278,230.0,133.222,133.221,100.0]
["binance-futures","SOLUSDT",1726585196300,86.0,133.411,133.41,263.0]
["binance-futures","SOLUSDT",1726585227145,285.0,133.467,133.466,10.0]
["binance-futures","SOLUSDT",1726585275652,73.0,133.452,133.451,365.0]
["binance-futures","SOLUSDT",1726585277153,2.0,133.504,133.503,15.0]
["binance-futures","SOLUSDT",1726585328614,274.0,133.776,133.775,92.0]
["binance-futures","SOLUSDT",1726585355744,171.0,133.936,133.935,228.0]
["binance-futures","SOLUSDT",1726585387785,163.0,134.053,134.052,131.0]
["binance-futures","SOLUSDT",1726585402953,143.0,134.037,134.036,9.0]
["binance-futures","SOLUSDT",1726585432800,262.0,134.061,134.06,363.0]
["binance-futures","SOLUSDT",1726585462715,51.0,134.17,134.169,395.0]
["binance-futures","SOLUSDT",1726585506501,160.0,134.121,134.12,143.0]
["binance-futures","SOLUSDT",1726585537538,1.0,134.118,134.117,359.0]
["binance-futures","SOLUSDT",1726585556745,66.0,133.997,133.996,315.0]
["binance-futures","SOLUSDT",1726585586247,226.0,134.001,134.0,188.0]
["binance-futures","SOLUSDT",1726585618708,33.0,134.233,134.231,35.0]
["binance-futures","SOLUSDT",1726585633493,361.0,134.277,134.276,4.0]
["binance-futures","SOLUSDT",1726585663420,183.0,134.143,134.142,432.0]
["binance-futures","SOLUSDT",1726585694682,318.0,134.107,134.106,193.0]
["binance-futures","SOLUSDT",1726585742396,72.0,134.107,134.106,185.0]
["binance-futures","SOLUSDT",1726585776927,322.0,134.238,134.237,184.0]
["binance-futures","SOLUSDT",1726585806791,24.0,134.253,134.252,296.0]
["binance-futures","SOLUSDT",1726585828130,286.0,134.515,134.514,106.0]
["binance-futures","SOLUSDT",1726585858318,161.0,134.513,134.512,187.0]
["binance-futures","SOLUSDT",1726585874032,196.0,134.277,134.276,186.0]
["binance-futures","SOLUSDT",1726585906900,270.0,134.357,134.356,350.0]
["binance-futures","SOLUSDT",1726585940768,179.0,134.361,134.36,210.0]
["binance-futures","SOLUSDT",1726585987823,182.0,134.199,134.198,449.0]
["binance-futures","SOLUSDT",1726586021058,90.0,134.431,134.43,173.0]
["binance-futures","SOLUSDT",1726586046753,245.0,134.417,134.413,1.0]
["binance-futures","SOLUSDT",1726586067062,53.0,134.456,134.455,251.0]
["binance-futures","SOLUSDT",1726586098431,216.0,134.626,134.625,177.0]
["binance-futures","SOLUSDT",1726586139915,250.0,134.877,134.876,14.0]
["binance-futures","SOLUSDT",1726586168395,112.0,135.089,135.088,366.0]
["binance-futures","SOLUSDT",1726586182995,124.0,135.138,135.137,593.0]
["binance-futures","SOLUSDT",1726586211983,183.0,135.09,135.089,224.0]
["binance-futures","SOLUSDT",1726586240859,137.0,135.374,135.373,186.0]
["binance-futures","SOLUSDT",1726586264625,62.0,135.426,135.425,163.0]
["binance-futures","SOLUSDT",1726586284120,152.0,135.349,135.348,2.0]
["binance-futures","SOLUSDT",1726586312365,133.0,135.006,135.005,520.0]
["binance-futures","SOLUSDT",1726586354716,63.0,135.116,135.115,110.0]
["binance-futures","SOLUSDT",1726586385718,80.0,135.2,135.199,187.0]
["binance-futures","SOLUSDT",1726586402114,146.0,135.209,135.208,101.0]
["binance-futures","SOLUSDT",1726586431636,354.0,135.248,135.246,1.0]
["binance-futures","SOLUSDT",1726586461250,626.0,135.291,135.29,72.0]
["binance-futures","SOLUSDT",1726586476141,133.0,135.336,135.335,245.0]
["binance-futures","SOLUSDT",1726586508710,1.0,135.196,135.194,71.0]
["binance-futures","SOLUSDT",1726586537305,241.0,135.26,135.259,123.0]
["binance-futures","SOLUSDT",1726586582365,152.0,134.925,134.924,453.0]
["binance-futures","SOLUSDT",1726586614343,203.0,135.056,135.055,150.0]
["binance-futures","SOLUSDT",1726586630850,33.0,135.091,135.09,180.0]
["binance-futures","SOLUSDT",1726586661130,320.0,135.399,135.398,29.0]
["binance-futures","SOLUSDT",1726586693769,135.0,135.365,135.364,254.0]
["binance-futures","SOLUSDT",1726586742093,244.0,135.408,135.407,264.0]
["binance-futures","SOLUSDT",1726586746332,231.0,135.424,135.423,216.0]
["binance-futures","SOLUSDT",1726586787214,42.0,135.368,135.367,366.0]
["binance-futures","SOLUSDT",1726586818974,2.0,135.396,135.395,349.0]
["binance-futures","SOLUSDT",1726586850515,311.0,135.472,135.471,116.0]
["binance-futures","SOLUSDT",1726586866766,692.0,135.444,135.443,173.0]
["binance-futures","SOLUSDT",1726586900000,62.0,135.369,135.368,200.0]
["binance-futures","SOLUSDT",1726586933345,381.0,135.269,135.268,96.0]
["binance-futures","SOLUSDT",1726586982422,320.0,135.196,135.195,148.0]
["binance-futures","SOLUSDT",1726587018921,78.0,135.271,135.27,327.0]
["binance-futures","SOLUSDT",1726587032406,47.0,135.326,135.325,382.0]
["binance-futures","SOLUSDT",1726587067102,376.0,135.377,135.376,195.0]
["binance-futures","SOLUSDT",1726587101435,267.0,135.297,135.296,92.0]
["binance-futures","SOLUSDT",1726587118693,319.0,135.233,135.232,53.0]
["binance-futures","SOLUSDT",1726587150719,237.0,134.986,134.985,46.0]
["binance-futures","SOLUSDT",1726587194532,349.0,134.785,134.784,154.0]
["binance-futures","SOLUSDT",1726587223680,328.0,134.607,134.606,89.0]
["binance-futures","SOLUSDT",1726587257427,197.0,134.725,134.724,115.0]
["binance-futures","SOLUSDT",1726587270667,23.0,134.659,134.658,81.0]
["binance-futures","SOLUSDT",1726587305673,259.0,134.663,134.662,164.0]
["binance-futures","SOLUSDT",1726587338589,153.0,134.72,134.719,173.0]
["binance-futures","SOLUSDT",1726587389698,161.0,134.533,134.532,230.0]
["binance-futures","SOLUSDT",1726587423820,166.0,134.744,134.743,200.0]
["binance-futures","SOLUSDT",1726587439466,129.0,134.827,134.826,173.0]
["binance-futures","SOLUSDT",1726587473592,361.0,134.918,134.917,214.0]
["binance-futures","SOLUSDT",1726587511049,3.0,134.842,134.841,48.0]
["binance-futures","SOLUSDT",1726587525021,79.0,134.748,134.747,271.0]
["binance-futures","SOLUSDT",1726587560197,186.0,134.791,134.79,101.0]
["binance-futures","SOLUSDT",1726587600218,96.0,134.791,134.79,157.0]
["binance-futures","SOLUSDT",1726587651260,38.0,134.858,134.857,649.0]
["binance-futures","SOLUSDT",1726587691551,71.0,134.828,134.827,364.0]
["binance-futures","SOLUSDT",1726587711302,256.0,134.697,134.696,109.0]
["binance-futures","SOLUSDT",1726587747977,319.0,134.746,134.745,64.0]
["binance-futures","SOLUSDT",1726587795543,32.0,134.716,134.715,243.0]
["binance-futures","SOLUSDT",1726587812133,752.0,134.734,134.733,27.0]
["binance-futures","SOLUSDT",1726587857219,398.0,134.724,134.723,120.0]
["binance-futures","SOLUSDT",1726587914529,219.0,134.61,134.609,50.0]
["binance-futures","SOLUSDT",1726587951681,72.0,134.458,134.457,269.0]
["binance-futures","SOLUSDT",1726587984247,209.0,134.421,134.42,201.0]
["binance-futures","SOLUSDT",1726588002303,204.0,134.361,134.36,299.0]
["binance-futures","SOLUSDT",1726588034915,188.0,134.307,134.306,12.0]
["binance-futures","SOLUSDT",1726588073987,272.0,134.164,134.163,50.0]
["binance-futures","SOLUSDT",1726588119795,315.0,134.179,134.178,27.0]
["binance-futures","SOLUSDT",1726588152864,225.0,134.08,134.079,344.0]
["binance-futures","SOLUSDT",1726588169915,706.0,134.027,134.026,1358.0]
["binance-futures","SOLUSDT",1726588202431,209.0,134.162,134.161,283.0]
["binance-futures","SOLUSDT",1726588237477,199.0,134.245,134.244,199.0]
["binance-futures","SOLUSDT",1726588256463,54.0,134.278,134.277,38.0]
["binance-futures","SOLUSDT",1726588288328,531.0,134.501,134.5,44.0]
["binance-futures","SOLUSDT",1726588327947,523.0,134.48,134.479,80.0]
["binance-futures","SOLUSDT",1726588378423,39.0,134.59,134.589,391.0]
["binance-futures","SOLUSDT",1726588414757,9.0,134.524,134.523,336.0]
["binance-futures","SOLUSDT",1726588435948,243.0,134.574,134.573,40.0]
["binance-futures","SOLUSDT",1726588477997,279.0,134.54,134.539,53.0]
["binance-futures","SOLUSDT",1726588517974,108.0,134.727,134.726,568.0]
["binance-futures","SOLUSDT",1726588536656,288.0,134.677,134.676,56.0]
["binance-futures","SOLUSDT",1726588573405,308.0,134.722,134.721,34.0]
["binance-futures","SOLUSDT",1726588631088,654.0,134.736,134.735,12.0]
["binance-futures","SOLUSDT",1726588677205,309.0,134.551,134.55,187.0]
["binance-futures","SOLUSDT",1726588724394,203.0,134.54,134.539,208.0]
["binance-futures","SOLUSDT",1726588750258,243.0,134.548,134.547,1.0]
["binance-futures","SOLUSDT",1726588796299,512.0,134.587,134.586,168.0]
["binance-futures","SOLUSDT",1726588831427,35.0,134.706,134.705,213.0]
["binance-futures","SOLUSDT",1726588882673,271.0,134.709,134.708,208.0]
["binance-futures","SOLUSDT",1726588919450,167.0,134.641,134.64,151.0]
["binance-futures","SOLUSDT",1726588933459,8.0,134.777,134.776,386.0]
["binance-futures","SOLUSDT",1726588973075,224.0,134.789,134.788,44.0]
["binance-futures","SOLUSDT",1726589009183,169.0,134.8,134.799,2.0]
["binance-futures","SOLUSDT",1726589026627,147.0,134.821,134.82,229.0]
["binance-futures","SOLUSDT",1726589061942,43.0,134.714,134.713,159.0]
["binance-futures","SOLUSDT",1726589118776,28.0,134.714,134.713,546.0]
["binance-futures","SOLUSDT",1726589157985,425.0,134.633,134.632,125.0]
["binance-futures","SOLUSDT",1726589193153,78.0,134.525,134.524,276.0]
["binance-futures","SOLUSDT",1726589210959,167.0,134.578,134.577,153.0]
["binance-futures","SOLUSDT",1726589252022,52.0,134.62,134.619,346.0]
["binance-futures","SOLUSDT",1726589289076,203.0,134.713,134.712,387.0]
["binance-futures","SOLUSDT",1726589307815,54.0,134.78,134.779,286.0]
["binance-futures","SOLUSDT",1726589345779,795.0,134.764,134.763,72.0]
["binance-futures","SOLUSDT",1726589408220,121.0,134.817,134.816,637.0]
["binance-futures","SOLUSDT",1726589444994,85.0,134.602,134.601,209.0]
["binance-futures","SOLUSDT",1726589479846,446.0,134.575,134.571,1.0]
["binance-futures","SOLUSDT",1726589495514,237.0,134.694,134.693,161.0]
["binance-futures","SOLUSDT",1726589540017,257.0,134.551,134.55,164.0]
["binance-futures","SOLUSDT",1726589576545,199.0,134.485,134.484,146.0]
["binance-futures","SOLUSDT",1726589635042,130.0,134.502,134.501,443.0]
["binance-futures","SOLUSDT",1726589675007,148.0,134.554,134.553,165.0]
["binance-futures","SOLUSDT",1726589697029,207.0,134.467,134.466,140.0]
["binance-futures","SOLUSDT",1726589734458,273.0,134.335,134.334,178.0]
["binance-futures","SOLUSDT",1726589771785,126.0,134.373,134.372,291.0]
["binance-futures","SOLUSDT",1726589788072,470.0,134.22,134.219,317.0]
["binance-futures","SOLUSDT",1726589823701,68.0,134.194,134.193,247.0]
["binance-futures","SOLUSDT",1726589873770,173.0,134.078,134.077,213.0]
["binance-futures","SOLUSDT",1726589906348,6.0,133.905,133.903,188.0]
["binance-futures","SOLUSDT",1726589938319,152.0,133.842,133.841,332.0]
["binance-futures","SOLUSDT",1726589954416,212.0,133.936,133.935,349.0]
["binance-futures","SOLUSDT",1726589987878,225.0,133.751,133.75,296.0]
["binance-futures","SOLUSDT",1726590019457,191.0,133.525,133.524,281.0]
["binance-futures","SOLUSDT",1726590033411,297.0,133.559,133.558,211.0]
["binance-futures","SOLUSDT",1726590065289,405.0,133.547,133.546,174.0]
["binance-futures","SOLUSDT",1726590111280,177.0,133.772,133.771,250.0]
["binance-futures","SOLUSDT",1726590144726,136.0,133.691,133.69,197.0]
["binance-futures","SOLUSDT",1726590181600,765.0,133.571,133.57,19.0]
["binance-futures","SOLUSDT",1726590197329,453.0,133.471,133.47,19.0]
["binance-futures","SOLUSDT",1726590227078,58.0,133.508,133.507,381.0]
["binance-futures","SOLUSDT",1726590275304,152.0,133.611,133.61,205.0]
["binance-futures","SOLUSDT",1726590307587,22.0,133.8,133.799,549.0]
["binance-futures","SOLUSDT",1726590341519,930.0,133.694,133.693,8.0]
["binance-futures","SOLUSDT",1726590360028,9.0,133.687,133.686,256.0]
["binance-futures","SOLUSDT",1726590393778,12.0,133.527,133.526,478.0]
["binance-futures","SOLUSDT",1726590427895,644.0,133.434,133.433,8.0]
["binance-futures","SOLUSDT",1726590444956,81.0,133.507,133.506,353.0]
["binance-futures","SOLUSDT",1726590482201,440.0,133.73,133.729,152.0]
["binance-futures","SOLUSDT",1726590537822,178.0,133.629,133.628,230.0]
["binance-futures","SOLUSDT",1726590571177,104.0,133.567,133.566,123.0]
["binance-futures","SOLUSDT",1726590610451,91.0,133.524,133.523,237.0]
["binance-futures","SOLUSDT",1726590627814,587.0,133.456,133.455,141.0]
["binance-futures","SOLUSDT",1726590662418,103.0,133.456,133.455,18.0]
["binance-futures","SOLUSDT",1726590692024,43.0,133.098,133.097,96.0]
["binance-futures","SOLUSDT",1726590707337,150.0,132.998,132.997,217.0]
["binance-futures","SOLUSDT",1726590737882,274.0,132.703,132.702,153.0]
["binance-futures","SOLUSDT",1726590781276,117.0,132.525,132.524,271.0]
["binance-futures","SOLUSDT",1726590811507,207.0,132.546,132.545,177.0]
["binance-futures","SOLUSDT",1726590844361,73.0,132.411,132.41,322.0]
["binance-futures","SOLUSDT",1726590860326,3.0,132.384,132.383,434.0]
["binance-futures","SOLUSDT",1726590889231,2129.0,132.0,131.999,1138.0]
["binance-futures","SOLUSDT",1726590932133,26.0,132.243,132.238,7.0]
["binance-futures","SOLUSDT",1726590961565,125.0,132.345,132.344,238.0]
["binance-futures","SOLUSDT",1726590963017,312.0,132.36,132.359,166.0]
["binance-futures","SOLUSDT",1726591011565,25.0,132.299,132.298,367.0]
["binance-futures","SOLUSDT",1726591044703,168.0,132.161,132.16,447.0]
["binance-futures","SOLUSDT",1726591078685,217.0,132.292,132.291,455.0]
["binance-futures","SOLUSDT",1726591097062,4191.0,132.3,132.299,315.0]
["binance-futures","SOLUSDT",1726591129199,67.0,132.407,132.406,318.0]
["binance-futures","SOLUSDT",1726591175819,251.0,132.683,132.682,9.0]
["binance-futures","SOLUSDT",1726591207881,242.0,132.685,132.684,299.0]
["binance-futures","SOLUSDT",1726591239839,247.0,132.619,132.618,261.0]
["binance-futures","SOLUSDT",1726591256972,128.0,132.624,132.623,164.0]
["binance-futures","SOLUSDT",1726591290109,326.0,132.381,132.38,342.0]
["binance-futures","SOLUSDT",1726591323039,378.0,132.461,132.46,8.0]
["binance-futures","SOLUSDT",1726591340012,17.0,132.489,132.488,521.0]
["binance-futures","SOLUSDT",1726591375097,91.0,132.478,132.477,185.0]
["binance-futures","SOLUSDT",1726591426189,495.0,132.611,132.609,36.0]
["binance-futures","SOLUSDT",1726591456906,187.0,132.568,132.567,87.0]
["binance-futures","SOLUSDT",1726591490237,239.0,132.572,132.571,137.0]
["binance-futures","SOLUSDT",1726591507831,239.0,132.594,132.593,306.0]
["binance-futures","SOLUSDT",1726591538195,36.0,132.721,132.72,282.0]
["binance-futures","SOLUSDT",1726591586066,105.0,132.883,132.882,236.0]
["binance-futures","SOLUSDT",1726591619231,34.0,133.015,133.014,215.0]
["binance-futures","SOLUSDT",1726591620842,848.0,133.007,133.006,1.0]
["binance-futures","SOLUSDT",1726591671544,33.0,132.676,132.674,1.0]
["binance-futures","SOLUSDT",1726591702750,110.0,132.71,132.709,267.0]
["binance-futures","SOLUSDT",1726591737590,217.0,132.606,132.605,44.0]
["binance-futures","SOLUSDT",1726591753739,130.0,132.441,132.44,2.0]
["binance-futures","SOLUSDT",1726591786950,7.0,132.571,132.57,281.0]
["binance-futures","SOLUSDT",1726591833526,37.0,132.197,132.196,863.0]
["binance-futures","SOLUSDT",1726591864249,646.0,132.113,132.112,26.0]
["binance-futures","SOLUSDT",1726591894844,345.0,132.224,132.223,4.0]
["binance-futures","SOLUSDT",1726591911535,372.0,132.159,132.158,85.0]
["binance-futures","SOLUSDT",1726591942165,154.0,132.15,132.149,72.0]
["binance-futures","SOLUSDT",1726591960311,58.0,132.11,132.109,159.0]
["binance-futures","SOLUSDT",1726591992548,179.0,132.225,132.224,21.0]
["binance-futures","SOLUSDT",1726592029787,256.0,132.295,132.294,247.0]
["binance-futures","SOLUSDT",1726592078442,16.0,132.434,132.433,408.0]
["binance-futures","SOLUSDT",1726592113981,538.0,132.459,132.456,1.0]
["binance-futures","SOLUSDT",1726592150942,195.0,132.47,132.469,16.0]
["binance-futures","SOLUSDT",1726592168869,325.0,132.515,132.514,22.0]
["binance-futures","SOLUSDT",1726592202902,137.0,132.511,132.51,11.0]
["binance-futures","SOLUSDT",1726592254846,64.0,132.569,132.568,88.0]
["binance-futures","SOLUSDT",1726592292558,23.0,132.508,132.507,324.0]
["binance-futures","SOLUSDT",1726592295808,808.0,132.508,132.507,2.0]
["binance-futures","SOLUSDT",1726592351534,219.0,132.427,132.426,12.0]
["binance-futures","SOLUSDT",1726592385145,154.0,132.274,132.273,8.0]
["binance-futures","SOLUSDT",1726592419154,48.0,132.393,132.392,115.0]
["binance-futures","SOLUSDT",1726592437550,112.0,132.379,132.378,150.0]
["binance-futures","SOLUSDT",1726592471278,163.0,132.311,132.31,186.0]
["binance-futures","SOLUSDT",1726592523145,11.0,132.513,132.512,654.0]
["binance-futures","SOLUSDT",1726592555423,234.0,132.578,132.577,8.0]
["binance-futures","SOLUSDT",1726592591367,49.0,132.456,132.455,264.0]
["binance-futures","SOLUSDT",1726592607442,200.0,132.558,132.557,116.0]
["binance-futures","SOLUSDT",1726592642816,227.0,132.407,132.406,241.0]
["binance-futures","SOLUSDT",1726592661348,160.0,132.403,132.402,237.0]
["binance-futures","SOLUSDT",1726592697317,249.0,132.207,132.206,612.0]
["binance-futures","SOLUSDT",1726592728872,421.0,132.384,132.383,165.0]
["binance-futures","SOLUSDT",1726592779715,30.0,132.424,132.423,194.0]
["binance-futures","SOLUSDT",1726592816496,1.0,132.523,132.522,250.0]
["binance-futures","SOLUSDT",1726592854127,77.0,132.475,132.474,393.0]
["binance-futures","SOLUSDT",1726592869466,7.0,132.442,132.441,306.0]
["binance-futures","SOLUSDT",1726592906100,154.0,132.524,132.523,169.0]
["binance-futures","SOLUSDT",1726592960454,150.0,132.575,132.574,170.0]
["binance-futures","SOLUSDT",1726592999722,320.0,132.519,132.518,110.0]
["binance-futures","SOLUSDT",1726593001131,261.0,132.523,132.522,35.0]
["binance-futures","SOLUSDT",1726593052873,200.0,132.496,132.495,158.0]
["binance-futures","SOLUSDT",1726593086095,248.0,132.222,132.221,869.0]
["binance-futures","SOLUSDT",1726593123385,205.0,132.261,132.26,161.0]
["binance-futures","SOLUSDT",1726593139584,269.0,132.204,132.203,35.0]
["binance-futures","SOLUSDT",1726593176796,119.0,132.215,132.214,238.0]
["binance-futures","SOLUSDT",1726593229231,1.0,132.426,132.425,360.0]
["binance-futures","SOLUSDT",1726593266378,152.0,132.349,132.348,360.0]
["binance-futures","SOLUSDT",1726593306939,214.0,132.444,132.443,232.0]
["binance-futures","SOLUSDT",1726593325362,354.0,132.403,132.402,88.0]
["binance-futures","SOLUSDT",1726593363735,605.0,132.28,132.279,41.0]
["binance-futures","SOLUSDT",1726593410314,366.0,132.327,132.326,78.0]
["binance-futures","SOLUSDT",1726593420723,6.0,132.345,132.344,215.0]
["binance-futures","SOLUSDT",1726593458197,272.0,132.22,132.219,117.0]
["binance-futures","SOLUSDT",1726593516486,204.0,132.162,132.161,354.0]
["binance-futures","SOLUSDT",1726593553524,193.0,132.303,132.302,72.0]
["binance-futures","SOLUSDT",1726593589204,238.0,132.365,132.364,251.0]
["binance-futures","SOLUSDT",1726593607574,29.0,132.405,132.404,219.0]
["binance-futures","SOLUSDT",1726593645348,36.0,132.436,132.435,134.0]
["binance-futures","SOLUSDT",1726593697579,94.0,132.43,132.429,463.0]
["binance-futures","SOLUSDT",1726593747950,261.0,132.424,132.423,2.0]
["binance-futures","SOLUSDT",1726593749726,327.0,132.409,132.408,114.0]
["binance-futures","SOLUSDT",1726593811620,263.0,132.461,132.46,556.0]
["binance-futures","SOLUSDT",1726593849450,171.0,132.528,132.527,737.0]
["binance-futures","SOLUSDT",1726593868492,9.0,132.58,132.579,443.0]
["binance-futures","SOLUSDT",1726593901344,32.0,132.991,132.99,269.0]
["binance-futures","SOLUSDT",1726593933202,485.0,133.181,133.18,115.0]
["binance-futures","SOLUSDT",1726593975377,172.0,133.431,133.43,294.0]
["binance-futures","SOLUSDT",1726594014700,686.0,133.231,133.23,39.0]
["binance-futures","SOLUSDT",1726594050348,219.0,133.248,133.247,115.0]
["binance-futures","SOLUSDT",1726594069660,57.0,133.166,133.165,597.0]
["binance-futures","SOLUSDT",1726594106284,811.0,133.077,133.076,42.0]
["binance-futures","SOLUSDT",1726594125671,170.0,133.019,133.018,225.0]
["binance-futures","SOLUSDT",1726594165531,297.0,133.027,133.026,177.0]
["binance-futures","SOLUSDT",1726594203346,9.0,132.93,132.929,796.0]
["binance-futures","SOLUSDT",1726594249040,109.0,133.177,133.176,611.0]
["binance-futures","SOLUSDT",1726594292057,410.0,133.129,133.128,114.0]
["binance-futures","SOLUSDT",1726594333424,120.0,132.986,132.985,175.0]
["binance-futures","SOLUSDT",1726594354633,164.0,132.951,132.95,180.0]
["binance-futures","SOLUSDT",1726594389438,101.0,132.871,132.87,197.0]
["binance-futures","SOLUSDT",1726594444555,34.0,132.952,132.951,162.0]
["binance-futures","SOLUSDT",1726594446343,41.0,132.947,132.946,138.0]
["binance-futures","SOLUSDT",1726594490984,284.0,132.888,132.887,116.0]
["binance-futures","SOLUSDT",1726594537953,102.0,132.975,132.974,155.0]
["binance-futures","SOLUSDT",1726594589753,151.0,133.027,133.026,111.0]
["binance-futures","SOLUSDT",1726594613926,163.0,133.08,133.079,25.0]
["binance-futures","SOLUSDT",1726594655510,59.0,133.068,133.067,239.0]
["binance-futures","SOLUSDT",1726594697655,9.0,133.315,133.314,329.0]
["binance-futures","SOLUSDT",1726594755891,497.0,133.44,133.438,45.0]
["binance-futures","SOLUSDT",1726594794399,59.0,133.512,133.511,120.0]
["binance-futures","SOLUSDT",1726594829641,47.0,133.593,133.592,352.0]
["binance-futures","SOLUSDT",1726594847689,149.0,133.42,133.419,85.0]
["binance-futures","SOLUSDT",1726594869538,441.0,133.323,133.322,96.0]
["binance-futures","SOLUSDT",1726594902091,399.0,133.326,133.325,87.0]
["binance-futures","SOLUSDT",1726594944019,135.0,133.369,133.368,427.0]
["binance-futures","SOLUSDT",1726594981504,187.0,133.252,133.251,52.0]
["binance-futures","SOLUSDT",1726595039754,167.0,133.239,133.238,310.0]
["binance-futures","SOLUSDT",1726595080918,251.0,133.197,133.196,65.0]
["binance-futures","SOLUSDT",1726595104446,59.0,133.283,133.282,171.0]
["binance-futures","SOLUSDT",1726595139620,56.0,133.105,133.104,123.0]
["binance-futures","SOLUSDT",1726595159679,155.0,133.056,133.055,999.0]
["binance-futures","SOLUSDT",1726595229165,94.0,133.11,133.109,136.0]
["binance-futures","SOLUSDT",1726595231482,175.0,133.116,133.115,139.0]
["binance-futures","SOLUSDT",1726595272754,118.0,133.085,133.084,158.0]
["binance-futures","SOLUSDT",1726595329211,138.0,133.323,133.322,240.0]
["binance-futures","SOLUSDT",1726595376035,169.0,133.214,133.213,264.0]
["binance-futures","SOLUSDT",1726595400126,169.0,133.31,133.309,26.0]
["binance-futures","SOLUSDT",1726595439390,362.0,133.511,133.51,76.0]
["binance-futures","SOLUSDT",1726595494407,132.0,133.482,133.481,137.0]
["binance-futures","SOLUSDT",1726595529437,163.0,133.453,133.452,101.0]
["binance-futures","SOLUSDT",1726595565418,179.0,133.366,133.365,35.0]
["binance-futures","SOLUSDT",1726595611980,344.0,133.371,133.37,41.0]
["binance-futures","SOLUSDT",1726595635545,368.0,133.304,133.303,2.0]
["binance-futures","SOLUSDT",1726595680698,34.0,133.346,133.345,260.0]
["binance-futures","SOLUSDT",1726595706390,86.0,133.231,133.23,236.0]
["binance-futures","SOLUSDT",1726595747789,188.0,133.191,133.19,222.0]
["binance-futures","SOLUSDT",1726595816673,347.0,133.108,133.107,11.0]
["binance-futures","SOLUSDT",1726595855369,30.0,133.075,133.074,158.0]
["binance-futures","SOLUSDT",1726595898406,678.0,133.059,133.058,106.0]
["binance-futures","SOLUSDT",1726595921850,472.0,133.016,133.015,161.0]
["binance-futures","SOLUSDT",1726595971188,141.0,133.056,133.055,138.0]
["binance-futures","SOLUSDT",1726596014599,1.0,133.084,133.083,426.0]
["binance-futures","SOLUSDT",1726596067801,578.0,133.032,133.03,6.0]
["binance-futures","SOLUSDT",1726596069708,159.0,133.001,133.0,142.0]
["binance-futures","SOLUSDT",1726596133018,44.0,133.023,133.019,1.0]
["binance-futures","SOLUSDT",1726596168703,700.0,132.938,132.937,59.0]
["binance-futures","SOLUSDT",1726596209170,34.0,132.935,132.934,162.0]
["binance-futures","SOLUSDT",1726596233981,396.0,132.962,132.961,15.0]
["binance-futures","SOLUSDT",1726596276363,68.0,132.897,132.896,251.0]
["binance-futures","SOLUSDT",1726596318047,101.0,133.014,133.013,239.0]
["binance-futures","SOLUSDT",1726596380718,167.0,133.277,133.276,214.0]
["binance-futures","SOLUSDT",1726596422038,187.0,133.268,133.267,277.0]
["binance-futures","SOLUSDT",1726596447166,307.0,133.203,133.202,20.0]
["binance-futures","SOLUSDT",1726596480435,524.0,133.281,133.28,2.0]
["binance-futures","SOLUSDT",1726596517489,14.0,133.385,133.384,478.0]
["binance-futures","SOLUSDT",1726596538668,230.0,133.384,133.383,7.0]
["binance-futures","SOLUSDT",1726596578721,102.0,133.252,133.251,171.0]
["binance-futures","SOLUSDT",1726596622414,176.0,133.238,133.237,178.0]
["binance-futures","SOLUSDT",1726596684361,173.0,133.294,133.293,135.0]
["binance-futures","SOLUSDT",1726596728778,285.0,133.39,133.389,5.0]
["binance-futures","SOLUSDT",1726596770100,262.0,133.343,133.342,54.0]
["binance-futures","SOLUSDT",1726596800929,222.0,133.252,133.251,5.0]
["binance-futures","SOLUSDT",1726596842523,350.0,133.104,133.103,9.0]
["binance-futures","SOLUSDT",1726596898837,35.0,133.039,133.038,173.0]
["binance-futures","SOLUSDT",1726596900349,286.0,133.041,133.04,88.0]
["binance-futures","SOLUSDT",1726596934187,669.0,133.131,133.13,52.0]
["binance-futures","SOLUSDT",1726596993305,10.0,133.149,133.148,419.0]
["binance-futures","SOLUSDT",1726597035555,128.0,133.078,133.077,75.0]
["binance-futures","SOLUSDT",1726597074625,64.0,133.045,133.044,234.0]
["binance-futures","SOLUSDT",1726597103606,4.0,133.124,133.123,537.0]
["binance-futures","SOLUSDT",1726597145433,466.0,133.001,133.0,725.0]
["binance-futures","SOLUSDT",1726597204965,240.0,132.843,132.842,108.0]
["binance-futures","SOLUSDT",1726597236341,157.0,132.652,132.651,232.0]
["binance-futures","SOLUSDT",1726597252941,160.0,132.714,132.713,75.0]
["binance-futures","SOLUSDT",1726597287487,58.0,132.794,132.793,195.0]
["binance-futures","SOLUSDT",1726597324258,58.0,132.802,132.801,283.0]
["binance-futures","SOLUSDT",1726597357577,210.0,132.837,132.836,8.0]
["binance-futures","SOLUSDT",1726597387274,172.0,132.848,132.847,77.0]
["binance-futures","SOLUSDT",1726597431933,256.0,132.888,132.887,64.0]
["binance-futures","SOLUSDT",1726597493410,39.0,133.076,133.075,226.0]
["binance-futures","SOLUSDT",1726597533575,200.0,133.177,133.176,60.0]
["binance-futures","SOLUSDT",1726597556109,98.0,133.208,133.207,198.0]
["binance-futures","SOLUSDT",1726597598444,165.0,133.204,133.203,240.0]
["binance-futures","SOLUSDT",1726597642333,500.0,133.147,133.146,18.0]
["binance-futures","SOLUSDT",1726597680278,127.0,132.968,132.967,115.0]
["binance-futures","SOLUSDT",1726597702487,54.0,132.906,132.905,144.0]
["binance-futures","SOLUSDT",1726597748085,47.0,132.922,132.921,194.0]
["binance-futures","SOLUSDT",1726597814252,55.0,132.883,132.882,243.0]
["binance-futures","SOLUSDT",1726597850697,156.0,132.818,132.817,60.0]
["binance-futures","SOLUSDT",1726597869181,8.0,132.869,132.868,487.0]
["binance-futures","SOLUSDT",1726597909507,55.0,132.81,132.809,245.0]
["binance-futures","SOLUSDT",1726597949799,153.0,132.837,132.836,131.0]
["binance-futures","SOLUSDT",1726597988366,9.0,132.846,132.845,586.0]
["binance-futures","SOLUSDT",1726598058414,159.0,132.852,132.851,246.0]
["binance-futures","SOLUSDT",1726598083012,77.0,132.72,132.719,348.0]
["binance-futures","SOLUSDT",1726598129014,257.0,132.812,132.811,162.0]
["binance-futures","SOLUSDT",1726598172376,261.0,132.813,132.812,39.0]
["binance-futures","SOLUSDT",1726598197151,147.0,132.805,132.804,26.0]
["binance-futures","SOLUSDT",1726598240382,8.0,132.895,132.894,191.0]
["binance-futures","SOLUSDT",1726598283977,98.0,132.884,132.883,148.0]
["binance-futures","SOLUSDT",1726598325814,7.0,132.902,132.901,455.0]
["binance-futures","SOLUSDT",1726598400897,480.0,132.795,132.794,1.0]
["binance-futures","SOLUSDT",1726598423336,75.0,132.759,132.758,289.0]
["binance-futures","SOLUSDT",1726598466818,1334.0,132.922,132.921,146.0]
["binance-futures","SOLUSDT",1726598509476,36.0,132.826,132.825,296.0]
["binance-futures","SOLUSDT",1726598532555,149.0,132.801,132.8,284.0]
["binance-futures","SOLUSDT",1726598580516,36.0,132.883,132.882,133.0]
["binance-futures","SOLUSDT",1726598633901,244.0,132.847,132.846,18.0]
["binance-futures","SOLUSDT",1726598670690,19.0,132.365,132.364,182.0]
["binance-futures","SOLUSDT",1726598723152,113.0,132.426,132.425,167.0]
["binance-futures","SOLUSDT",1726598742164,103.0,132.472,132.471,395.0]
["binance-futures","SOLUSDT",1726598777816,207.0,132.419,132.418,65.0]
["binance-futures","SOLUSDT",1726598818946,202.0,132.472,132.471,278.0]
["binance-futures","SOLUSDT",1726598871762,126.0,132.462,132.461,117.0]
["binance-futures","SOLUSDT",1726598906105,54.0,132.169,132.168,176.0]
["binance-futures","SOLUSDT",1726598921739,215.0,132.17,132.169,14.0]
["binance-futures","SOLUSDT",1726598967152,131.0,132.316,132.315,106.0]
["binance-futures","SOLUSDT",1726598991402,173.0,132.229,132.228,155.0]
["binance-futures","SOLUSDT",1726599009872,64.0,132.146,132.145,240.0]
["binance-futures","SOLUSDT",1726599047243,254.0,132.227,132.226,46.0]
["binance-futures","SOLUSDT",1726599084514,157.0,132.114,132.11,19.0]
["binance-futures","SOLUSDT",1726599132258,451.0,132.239,132.238,15.0]
["binance-futures","SOLUSDT",1726599167455,106.0,132.176,132.175,126.0]
["binance-futures","SOLUSDT",1726599185101,14.0,132.102,132.1,231.0]
["binance-futures","SOLUSDT",1726599229865,221.0,131.955,131.954,180.0]
["binance-futures","SOLUSDT",1726599247175,1.0,132.111,132.11,33.0]
["binance-futures","SOLUSDT",1726599263702,113.0,132.154,132.153,169.0]
["binance-futures","SOLUSDT",1726599298809,103.0,132.139,132.138,207.0]
["binance-futures","SOLUSDT",1726599353651,27.0,132.117,132.116,211.0]
["binance-futures","SOLUSDT",1726599388797,22.0,132.199,132.198,308.0]
["binance-futures","SOLUSDT",1726599426456,449.0,132.181,132.18,124.0]
["binance-futures","SOLUSDT",1726599447330,149.0,132.276,132.275,149.0]
["binance-futures","SOLUSDT",1726599502700,106.0,132.317,132.316,221.0]
["binance-futures","SOLUSDT",1726599524967,33.0,132.408,132.407,231.0]
["binance-futures","SOLUSDT",1726599585729,45.0,132.383,132.382,185.0]
["binance-futures","SOLUSDT",1726599623432,119.0,132.294,132.293,123.0]
["binance-futures","SOLUSDT",1726599645116,421.0,132.289,132.288,2.0]
["binance-futures","SOLUSDT",1726599682023,166.0,132.318,132.317,231.0]
["binance-futures","SOLUSDT",1726599720378,1154.0,132.45,132.449,143.0]
["binance-futures","SOLUSDT",1726599738526,2.0,132.578,132.577,419.0]
["binance-futures","SOLUSDT",1726599794833,214.0,132.422,132.421,5.0]
["binance-futures","SOLUSDT",1726599819473,506.0,132.435,132.434,3.0]
["binance-futures","SOLUSDT",1726599876835,1.0,132.393,132.392,467.0]
["binance-futures","SOLUSDT",1726599919438,50.0,132.436,132.435,146.0]
["binance-futures","SOLUSDT",1726599941934,28.0,132.477,132.476,509.0]
["binance-futures","SOLUSDT",1726599982598,46.0,132.275,132.274,246.0]
["binance-futures","SOLUSDT",1726600025689,131.0,132.356,132.355,255.0]
["binance-futures","SOLUSDT",1726600047725,678.0,132.357,132.356,47.0]
["binance-futures","SOLUSDT",1726600109098,204.0,132.516,132.515,164.0]
["binance-futures","SOLUSDT",1726600153584,9.0,132.487,132.486,202.0]
["binance-futures","SOLUSDT",1726600200744,82.0,132.504,132.503,512.0]
["binance-futures","SOLUSDT",1726600246124,22.0,132.556,132.555,585.0]
["binance-futures","SOLUSDT",1726600266049,45.0,132.477,132.476,875.0]
["binance-futures","SOLUSDT",1726600310906,77.0,132.505,132.504,37.0]
["binance-futures","SOLUSDT",1726600358440,104.0,132.494,132.493,313.0]
["binance-futures","SOLUSDT",1726600430365,121.0,132.552,132.551,284.0]
["binance-futures","SOLUSDT",1726600453321,179.0,132.547,132.546,144.0]
["binance-futures","SOLUSDT",1726600507139,3.0,132.582,132.581,494.0]
["binance-futures","SOLUSDT",1726600548734,418.0,132.537,132.536,41.0]
["binance-futures","SOLUSDT",1726600593157,236.0,132.666,132.665,16.0]
["binance-futures","SOLUSDT",1726600615000,251.0,132.602,132.601,78.0]
["binance-futures","SOLUSDT",1726600657303,75.0,132.451,132.45,865.0]
["binance-futures","SOLUSDT",1726600715164,196.0,132.448,132.447,212.0]
["binance-futures","SOLUSDT",1726600759851,184.0,132.524,132.523,189.0]
["binance-futures","SOLUSDT",1726600782266,143.0,132.517,132.516,125.0]
["binance-futures","SOLUSDT",1726600828508,6.0,132.381,132.38,226.0]
["binance-futures","SOLUSDT",1726600871691,318.0,132.436,132.435,45.0]
["binance-futures","SOLUSDT",1726600916035,18.0,132.41,132.409,294.0]
["binance-futures","SOLUSDT",1726600936990,308.0,132.498,132.497,4.0]
["binance-futures","SOLUSDT",1726600980023,85.0,132.461,132.46,157.0]
["binance-futures","SOLUSDT",1726601037238,114.0,132.389,132.388,519.0]
["binance-futures","SOLUSDT",1726601077435,6.0,132.302,132.301,604.0]
["binance-futures","SOLUSDT",1726601100034,432.0,132.289,132.288,108.0]
["binance-futures","SOLUSDT",1726601138663,9.0,132.322,132.321,342.0]
["binance-futures","SOLUSDT",1726601187075,90.0,132.368,132.367,120.0]
["binance-futures","SOLUSDT",1726601233574,6.0,132.429,132.428,664.0]
["binance-futures","SOLUSDT",1726601294743,146.0,132.483,132.482,197.0]
["binance-futures","SOLUSDT",1726601343808,51.0,132.535,132.534,543.0]
["binance-futures","SOLUSDT",1726601368796,219.0,132.589,132.588,100.0]
["binance-futures","SOLUSDT",1726601413998,162.0,132.654,132.653,219.0]
["binance-futures","SOLUSDT",1726601435849,659.0,132.639,132.638,3.0]
["binance-futures","SOLUSDT",1726601473664,301.0,132.552,132.551,322.0]
["binance-futures","SOLUSDT",1726601516826,83.0,132.691,132.69,378.0]
["binance-futures","SOLUSDT",1726601586281,381.0,132.571,132.57,94.0]
["binance-futures","SOLUSDT",1726601635490,141.0,132.638,132.637,24.0]
["binance-futures","SOLUSDT",1726601679984,125.0,132.68,132.679,144.0]
["binance-futures","SOLUSDT",1726601701822,208.0,132.683,132.682,78.0]
["binance-futures","SOLUSDT",1726601742860,103.0,132.608,132.607,71.0]
["binance-futures","SOLUSDT",1726601767669,114.0,132.674,132.673,148.0]
["binance-futures","SOLUSDT",1726601808234,116.0,132.663,132.662,30.0]
["binance-futures","SOLUSDT",1726601852225,150.0,132.637,132.636,60.0]
["binance-futures","SOLUSDT",1726601924275,141.0,132.598,132.597,256.0]
["binance-futures","SOLUSDT",1726601982708,133.0,132.611,132.61,206.0]
["binance-futures","SOLUSDT",1726602026973,123.0,132.57,132.569,33.0]
["binance-futures","SOLUSDT",1726602049056,225.0,132.541,132.54,132.0]
["binance-futures","SOLUSDT",1726602086733,74.0,132.284,132.283,213.0]
["binance-futures","SOLUSDT",1726602144440,28.0,132.418,132.417,118.0]
["binance-futures","SOLUSDT",1726602188330,62.0,132.32,132.319,158.0]
["binance-futures","SOLUSDT",1726602229423,137.0,132.21,132.209,36.0]
["binance-futures","SOLUSDT",1726602251669,122.0,132.22,132.219,78.0]
["binance-futures","SOLUSDT",1726602295984,134.0,132.181,132.18,152.0]
["binance-futures","SOLUSDT",1726602333361,157.0,132.146,132.145,59.0]
["binance-futures","SOLUSDT",1726602353561,515.0,132.014,132.013,56.0]
["binance-futures","SOLUSDT",1726602384322,24.0,131.856,131.855,72.0]
["binance-futures","SOLUSDT",1726602407204,237.0,131.768,131.767,17.0]
["binance-futures","SOLUSDT",1726602459181,99.0,131.388,131.387,114.0]
["binance-futures","SOLUSDT",1726602489622,4.0,131.291,131.29,327.0]
["binance-futures","SOLUSDT",1726602504691,86.0,131.071,131.07,99.0]
["binance-futures","SOLUSDT",1726602534050,173.0,131.293,131.292,2.0]
["binance-futures","SOLUSDT",1726602564054,98.0,131.237,131.236,30.0]
["binance-futures","SOLUSDT",1726602580557,2.0,131.199,131.198,143.0]
["binance-futures","SOLUSDT",1726602611048,203.0,131.029,131.028,72.0]
["binance-futures","SOLUSDT",1726602663573,1.0,131.285,131.284,226.0]
["binance-futures","SOLUSDT",1726602685902,55.0,131.804,131.803,22.0]
["binance-futures","SOLUSDT",1726602718843,28.0,131.793,131.792,38.0]
["binance-futures","SOLUSDT",1726602734715,130.0,131.894,131.893,211.0]
["binance-futures","SOLUSDT",1726602767215,540.0,131.898,131.897,84.0]
["binance-futures","SOLUSDT",1726602814868,27.0,132.131,132.13,72.0]
["binance-futures","SOLUSDT",1726602846622,196.0,132.111,132.11,1.0]
["binance-futures","SOLUSDT",1726602879683,65.0,132.162,132.161,75.0]
["binance-futures","SOLUSDT",1726602907379,62.0,132.099,132.098,141.0]
["binance-futures","SOLUSDT",1726602933465,59.0,132.082,132.081,272.0]
["binance-futures","SOLUSDT",1726602971122,121.0,132.135,132.134,171.0]
["binance-futures","SOLUSDT",1726602989369,216.0,132.127,132.126,58.0]
["binance-futures","SOLUSDT",1726603028297,151.0,132.096,132.095,127.0]
["binance-futures","SOLUSDT",1726603087495,584.0,131.873,131.872,62.0]
["binance-futures","SOLUSDT",1726603121246,460.0,131.928,131.927,9.0]
["binance-futures","SOLUSDT",1726603158807,26.0,132.116,132.115,458.0]
["binance-futures","SOLUSDT",1726603187014,102.0,132.155,132.154,116.0]
["binance-futures","SOLUSDT",1726603211659,45.0,132.174,132.173,199.0]
["binance-futures","SOLUSDT",1726603247077,74.0,132.054,132.053,215.0]
["binance-futures","SOLUSDT",1726603266279,112.0,132.005,132.004,69.0]
["binance-futures","SOLUSDT",1726603303230,17.0,132.043,132.042,101.0]
["binance-futures","SOLUSDT",1726603360228,133.0,131.864,131.863,93.0]
["binance-futures","SOLUSDT",1726603400112,166.0,132.06,132.059,73.0]
["binance-futures","SOLUSDT",1726603440254,2.0,132.1,132.099,174.0]
["binance-futures","SOLUSDT",1726603470212,121.0,132.166,132.165,169.0]
["binance-futures","SOLUSDT",1726603503028,12.0,132.05,132.049,151.0]
["binance-futures","SOLUSDT",1726603568069,87.0,132.222,132.221,130.0]
["binance-futures","SOLUSDT",1726603609631,12.0,132.231,132.23,204.0]
["binance-futures","SOLUSDT",1726603612939,52.0,132.276,132.275,303.0]
["binance-futures","SOLUSDT",1726603665875,173.0,132.516,132.515,221.0]
["binance-futures","SOLUSDT",1726603704996,7.0,132.426,132.425,379.0]
["binance-futures","SOLUSDT",1726603751092,288.0,132.477,132.476,68.0]
["binance-futures","SOLUSDT",1726603792336,96.0,132.483,132.482,120.0]
["binance-futures","SOLUSDT",1726603822019,146.0,132.455,132.454,10.0]
["binance-futures","SOLUSDT",1726603882501,445.0,132.373,132.372,9.0]
["binance-futures","SOLUSDT",1726603925214,160.0,132.236,132.235,57.0]
["binance-futures","SOLUSDT",1726603966309,227.0,132.231,132.23,13.0]
["binance-futures","SOLUSDT",1726603988641,215.0,132.165,132.164,30.0]
["binance-futures","SOLUSDT",1726604032879,394.0,132.195,132.194,79.0]
["binance-futures","SOLUSDT",1726604056775,151.0,132.195,132.194,274.0]
["binance-futures","SOLUSDT",1726604121487,44.0,132.166,132.165,180.0]
["binance-futures","SOLUSDT",1726604149969,409.0,132.185,132.184,18.0]
["binance-futures","SOLUSDT",1726604210659,410.0,132.151,132.15,251.0]
["binance-futures","SOLUSDT",1726604259995,314.0,132.179,132.178,126.0]
["binance-futures","SOLUSDT",1726604301892,64.0,132.391,132.39,588.0]
["binance-futures","SOLUSDT",1726604321900,38.0,132.378,132.377,185.0]
["binance-futures","SOLUSDT",1726604360619,124.0,132.359,132.358,200.0]
["binance-futures","SOLUSDT",1726604427335,132.0,132.26,132.259,280.0]
["binance-futures","SOLUSDT",1726604474896,254.0,132.216,132.215,8.0]
["binance-futures","SOLUSDT",1726604479560,178.0,132.209,132.208,49.0]
["binance-futures","SOLUSDT",1726604544572,372.0,132.193,132.192,11.0]
["binance-futures","SOLUSDT",1726604589293,231.0,132.214,132.213,22.0]
["binance-futures","SOLUSDT",1726604635696,61.0,132.178,132.177,475.0]
["binance-futures","SOLUSDT",1726604665919,17.0,132.208,132.207,260.0]
["binance-futures","SOLUSDT",1726604718344,83.0,132.039,132.038,533.0]
["binance-futures","SOLUSDT",1726604793420,84.0,132.145,132.144,164.0]
["binance-futures","SOLUSDT",1726604839198,145.0,132.19,132.189,62.0]
["binance-futures","SOLUSDT",1726604891135,6.0,132.37,132.369,253.0]
["binance-futures","SOLUSDT",1726604912047,241.0,132.392,132.391,23.0]
["binance-futures","SOLUSDT",1726604967447,43.0,132.268,132.267,310.0]
["binance-futures","SOLUSDT",1726604996178,210.0,132.235,132.234,46.0]
["binance-futures","SOLUSDT",1726605041882,5.0,132.25,132.249,343.0]
["binance-futures","SOLUSDT",1726605083253,176.0,132.38,132.379,82.0]
["binance-futures","SOLUSDT",1726605149060,14.0,132.265,132.264,191.0]
["binance-futures","SOLUSDT",1726605196223,25.0,132.42,132.419,626.0]
["binance-futures","SOLUSDT",1726605240820,75.0,132.388,132.387,75.0]
["binance-futures","SOLUSDT",1726605257729,188.0,132.34,132.339,34.0]
["binance-futures","SOLUSDT",1726605306424,152.0,132.295,132.294,226.0]
["binance-futures","SOLUSDT",1726605379277,225.0,132.33,132.329,6.0]
["binance-futures","SOLUSDT",1726605426625,197.0,132.286,132.285,151.0]
["binance-futures","SOLUSDT",1726605428253,154.0,132.28,132.279,153.0]
["binance-futures","SOLUSDT",1726605496091,201.0,132.311,132.31,4.0]
["binance-futures","SOLUSDT",1726605537261,1.0,131.828,131.827,229.0]
["binance-futures","SOLUSDT",1726605574521,17.0,131.858,131.857,182.0]
["binance-futures","SOLUSDT",1726605594706,70.0,131.87,131.869,58.0]
["binance-futures","SOLUSDT",1726605637546,240.0,131.869,131.868,46.0]
["binance-futures","SOLUSDT",1726605692967,107.0,131.76,131.759,125.0]
["binance-futures","SOLUSDT",1726605738475,66.0,131.851,131.85,157.0]
["binance-futures","SOLUSDT",1726605784923,61.0,131.923,131.922,180.0]
["binance-futures","SOLUSDT",1726605809244,10.0,131.911,131.902,106.0]
["binance-futures","SOLUSDT",1726605857079,31.0,131.908,131.907,132.0]
["binance-futures","SOLUSDT",1726605927269,2.0,131.971,131.97,426.0]
["binance-futures","SOLUSDT",1726605938672,195.0,132.0,131.999,62.0]
["binance-futures","SOLUSDT",1726605985217,1.0,132.038,132.034,682.0]
["binance-futures","SOLUSDT",1726606067678,153.0,131.95,131.949,394.0]
["binance-futures","SOLUSDT",1726606120026,83.0,132.103,132.102,96.0]
["binance-futures","SOLUSDT",1726606178740,80.0,132.067,132.066,175.0]
["binance-futures","SOLUSDT",1726606205408,119.0,132.114,132.113,131.0]
["binance-futures","SOLUSDT",1726606256901,231.0,132.17,132.169,58.0]
["binance-futures","SOLUSDT",1726606320146,11.0,132.042,132.041,198.0]
["binance-futures","SOLUSDT",1726606381912,44.0,132.013,132.012,94.0]
["binance-futures","SOLUSDT",1726606384052,175.0,132.013,132.012,9.0]
["binance-futures","SOLUSDT",1726606461387,280.0,132.072,132.071,29.0]
["binance-futures","SOLUSDT",1726606517986,44.0,131.901,131.9,173.0]
["binance-futures","SOLUSDT",1726606543403,50.0,132.025,132.024,75.0]
["binance-futures","SOLUSDT",1726606590765,20.0,132.0,131.999,180.0]
["binance-futures","SOLUSDT",1726606643608,57.0,131.916,131.915,134.0]
["binance-futures","SOLUSDT",1726606712073,90.0,131.972,131.971,109.0]
["binance-futures","SOLUSDT",1726606777756,178.0,131.946,131.945,45.0]
["binance-futures","SOLUSDT",1726606824475,152.0,131.946,131.945,115.0]
["binance-futures","SOLUSDT",1726606852099,42.0,131.91,131.909,340.0]
["binance-futures","SOLUSDT",1726606902754,659.0,132.075,132.074,7.0]
["binance-futures","SOLUSDT",1726606930288,89.0,132.016,132.015,91.0]
["binance-futures","SOLUSDT",1726606982459,85.0,132.156,132.155,304.0]
["binance-futures","SOLUSDT",1726607037037,181.0,132.174,132.173,218.0]
["binance-futures","SOLUSDT",1726607115568,214.0,132.19,132.189,121.0]
["binance-futures","SOLUSDT",1726607178723,31.0,132.25,132.249,708.0]
["binance-futures","SOLUSDT",1726607236860,68.0,132.217,132.216,102.0]
["binance-futures","SOLUSDT",1726607265941,66.0,132.237,132.236,164.0]
["binance-futures","SOLUSDT",1726607325934,21.0,132.264,132.263,381.0]
["binance-futures","SOLUSDT",1726607404870,182.0,132.197,132.196,107.0]
["binance-futures","SOLUSDT",1726607467702,204.0,132.239,132.238,136.0]
["binance-futures","SOLUSDT",1726607470669,7.0,132.242,132.241,460.0]
["binance-futures","SOLUSDT",1726607553810,115.0,132.144,132.143,174.0]
["binance-futures","SOLUSDT",1726607624427,35.0,132.161,132.16,209.0]
["binance-futures","SOLUSDT",1726607654119,79.0,132.155,132.154,90.0]
["binance-futures","SOLUSDT",1726607723201,56.0,132.284,132.283,427.0]
["binance-futures","SOLUSDT",1726607776505,455.0,132.371,132.37,136.0]
["binance-futures","SOLUSDT",1726607861290,57.0,132.371,132.37,153.0]
["binance-futures","SOLUSDT",1726607923442,5.0,132.381,132.38,466.0]
["binance-futures","SOLUSDT",1726607980931,42.0,132.526,132.525,241.0]
["binance-futures","SOLUSDT",1726608001200,108.0,132.527,132.526,114.0]
["binance-futures","SOLUSDT",1726608077947,119.0,132.533,132.532,92.0]
["binance-futures","SOLUSDT",1726608107647,92.0,132.457,132.456,75.0]
["binance-futures","SOLUSDT",1726608165600,196.0,132.351,132.35,84.0]
["binance-futures","SOLUSDT",1726608223967,10.0,132.6,132.599,242.0]
["binance-futures","SOLUSDT",1726608309397,167.0,132.545,132.544,80.0]
["binance-futures","SOLUSDT",1726608377163,226.0,132.448,132.447,96.0]
["binance-futures","SOLUSDT",1726608443530,12.0,132.448,132.447,249.0]
["binance-futures","SOLUSDT",1726608474088,212.0,132.472,132.471,14.0]
["binance-futures","SOLUSDT",1726608563860,208.0,132.46,132.459,59.0]
["binance-futures","SOLUSDT",1726608663821,192.0,132.491,132.49,96.0]
["binance-futures","SOLUSDT",1726608667269,152.0,132.488,132.487,117.0]
["binance-futures","SOLUSDT",1726608741628,567.0,132.414,132.413,15.0]
["binance-futures","SOLUSDT",1726608857217,19.0,132.433,132.432,137.0]
["binance-futures","SOLUSDT",1726608937474,326.0,132.48,132.479,73.0]
["binance-futures","SOLUSDT",1726608972342,2227.0,132.5,132.499,234.0]
["binance-futures","SOLUSDT",1726609022132,41.0,132.664,132.663,259.0]
["binance-futures","SOLUSDT",1726609080400,46.0,132.45,132.449,107.0]
["binance-futures","SOLUSDT",1726609180965,121.0,132.452,132.451,98.0]
["binance-futures","SOLUSDT",1726609258704,245.0,132.433,132.432,5.0]
["binance-futures","SOLUSDT",1726609324375,66.0,132.483,132.482,51.0]
["binance-futures","SOLUSDT",1726609370230,316.0,132.455,132.454,1.0]
["binance-futures","SOLUSDT",1726609436860,100.0,132.407,132.406,17.0]
["binance-futures","SOLUSDT",1726609467211,36.0,132.423,132.422,46.0]
["binance-futures","SOLUSDT",1726609530674,26.0,132.432,132.431,49.0]
["binance-futures","SOLUSDT",1726609597451,11.0,132.426,132.425,166.0]
["binance-futures","SOLUSDT",1726609683934,278.0,132.44,132.439,4.0]
["binance-futures","SOLUSDT",1726609756477,168.0,132.454,132.453,59.0]
["binance-futures","SOLUSDT",1726609793571,104.0,132.449,132.448,70.0]
["binance-futures","SOLUSDT",1726609860124,118.0,132.45,132.449,11.0]
["binance-futures","SOLUSDT",1726609918060,3.0,132.456,132.455,73.0]
["binance-futures","SOLUSDT",1726610003190,5.0,132.42,132.419,74.0]
["binance-futures","SOLUSDT",1726610056191,146.0,132.386,132.385,146.0]
["binance-futures","SOLUSDT",1726610064017,183.0,132.382,132.381,35.0]
["binance-futures","SOLUSDT",1726610135713,27.0,132.35,132.349,121.0]
["binance-futures","SOLUSDT",1726610185559,12.0,132.38,132.379,124.0]
["binance-futures","SOLUSDT",1726610214448,191.0,132.435,132.434,28.0]
["binance-futures","SOLUSDT",1726610269958,2.0,132.432,132.431,240.0]
["binance-futures","SOLUSDT",1726610333260,293.0,132.393,132.392,179.0]
["binance-futures","SOLUSDT",1726610419230,130.0,132.335,132.334,92.0]
["binance-futures","SOLUSDT",1726610466374,597.0,132.281,132.28,384.0]
["binance-futures","SOLUSDT",1726610531812,274.0,132.275,132.274,114.0]
["binance-futures","SOLUSDT",1726610562297,436.0,132.268,132.267,51.0]
["binance-futures","SOLUSDT",1726610609147,5.0,132.198,132.197,251.0]
["binance-futures","SOLUSDT",1726610631544,33.0,132.188,132.187,173.0]
["binance-futures","SOLUSDT",1726610672108,214.0,132.199,132.198,46.0]
["binance-futures","SOLUSDT",1726610715786,452.0,132.2,132.199,10.0]
["binance-futures","SOLUSDT",1726610782057,463.0,132.089,132.088,74.0]
["binance-futures","SOLUSDT",1726610824014,47.0,132.199,132.198,643.0]
["binance-futures","SOLUSDT",1726610855412,256.0,132.136,132.135,111.0]
["binance-futures","SOLUSDT",1726610911063,13.0,132.138,132.137,186.0]
["binance-futures","SOLUSDT",1726610964396,189.0,132.217,132.216,386.0]
["binance-futures","SOLUSDT",1726611042956,188.0,132.278,132.277,140.0]
["binance-futures","SOLUSDT",1726611045469,188.0,132.26,132.259,105.0]
["binance-futures","SOLUSDT",1726611104632,154.0,132.216,132.215,195.0]
["binance-futures","SOLUSDT",1726611190369,3.0,132.15,132.149,289.0]
["binance-futures","SOLUSDT",1726611244072,261.0,132.237,132.236,109.0]
["binance-futures","SOLUSDT",1726611275971,238.0,132.241,132.24,131.0]
["binance-futures","SOLUSDT",1726611329897,589.0,132.299,132.298,40.0]
["binance-futures","SOLUSDT",1726611389134,223.0,132.27,132.269,555.0]
["binance-futures","SOLUSDT",1726611467307,47.0,132.261,132.26,838.0]
["binance-futures","SOLUSDT",1726611519430,61.0,132.153,132.152,438.0]
["binance-futures","SOLUSDT",1726611545633,283.0,132.105,132.104,172.0]
["binance-futures","SOLUSDT",1726611591232,55.0,132.038,132.037,160.0]
["binance-futures","SOLUSDT",1726611638669,433.0,131.953,131.952,3.0]
["binance-futures","SOLUSDT",1726611662146,71.0,131.958,131.957,192.0]
["binance-futures","SOLUSDT",1726611714489,242.0,132.0,131.999,16.0]
["binance-futures","SOLUSDT",1726611773238,187.0,131.95,131.949,121.0]
["binance-futures","SOLUSDT",1726611861840,157.0,131.916,131.915,349.0]
["binance-futures","SOLUSDT",1726611904111,279.0,131.79,131.789,245.0]
["binance-futures","SOLUSDT",1726611932620,500.0,131.745,131.744,210.0]
["binance-futures","SOLUSDT",1726611975787,52.0,131.627,131.626,255.0]
["binance-futures","SOLUSDT",1726612022613,157.0,131.698,131.697,287.0]
["binance-futures","SOLUSDT",1726612105117,203.0,131.686,131.685,158.0]
["binance-futures","SOLUSDT",1726612107647,67.0,131.704,131.703,496.0]
["binance-futures","SOLUSDT",1726612166416,884.0,131.749,131.748,34.0]
["binance-futures","SOLUSDT",1726612238865,262.0,131.67,131.664,89.0]
["binance-futures","SOLUSDT",1726612288250,37.0,131.814,131.813,521.0]
["binance-futures","SOLUSDT",1726612314010,14.0,131.826,131.825,381.0]
["binance-futures","SOLUSDT",1726612362684,254.0,131.8,131.799,230.0]
["binance-futures","SOLUSDT",1726612417573,1.0,131.875,131.874,479.0]
["binance-futures","SOLUSDT",1726612498996,80.0,131.818,131.817,323.0]
["binance-futures","SOLUSDT",1726612559307,257.0,131.786,131.785,260.0]
["binance-futures","SOLUSDT",1726612588401,257.0,131.825,131.824,15.0]
["binance-futures","SOLUSDT",1726612651056,103.0,131.89,131.889,347.0]
["binance-futures","SOLUSDT",1726612714519,106.0,131.853,131.852,262.0]
["binance-futures","SOLUSDT",1726612747906,258.0,131.826,131.825,80.0]
["binance-futures","SOLUSDT",1726612818285,206.0,131.812,131.811,229.0]
["binance-futures","SOLUSDT",1726612876254,312.0,131.829,131.828,14.0]
["binance-futures","SOLUSDT",1726612954763,22.0,131.907,131.906,462.0]
["binance-futures","SOLUSDT",1726613015462,182.0,131.88,131.879,348.0]
["binance-futures","SOLUSDT",1726613048881,24.0,131.822,131.821,304.0]
["binance-futures","SOLUSDT",1726613102021,272.0,131.851,131.85,231.0]
["binance-futures","SOLUSDT",1726613161802,221.0,131.894,131.893,170.0]
["binance-futures","SOLUSDT",1726613250770,44.0,131.772,131.771,220.0]
["binance-futures","SOLUSDT",1726613252749,259.0,131.798,131.797,148.0]
["binance-futures","SOLUSDT",1726613314541,186.0,131.827,131.826,293.0]
["binance-futures","SOLUSDT",1726613413583,173.0,131.895,131.894,207.0]
["binance-futures","SOLUSDT",1726613468172,180.0,131.885,131.884,225.0]
["binance-futures","SOLUSDT",1726613499794,256.0,131.862,131.861,167.0]
["binance-futures","SOLUSDT",1726613558084,270.0,131.764,131.763,37.0]
["binance-futures","SOLUSDT",1726613633241,467.0,131.769,131.768,2.0]
["binance-futures","SOLUSDT",1726613718487,402.0,131.779,131.778,46.0]
["binance-futures","SOLUSDT",1726613792032,326.0,131.762,131.761,250.0]
["binance-futures","SOLUSDT",1726613811331,158.0,131.744,131.743,273.0]
["binance-futures","SOLUSDT",1726613888722,186.0,131.734,131.733,289.0]
["binance-futures","SOLUSDT",1726613953056,267.0,131.701,131.7,117.0]
["binance-futures","SOLUSDT",1726613986652,466.0,131.667,131.666,8.0]
["binance-futures","SOLUSDT",1726614028928,301.0,131.506,131.505,187.0]
["binance-futures","SOLUSDT",1726614075035,194.0,131.521,131.52,15.0]
["binance-futures","SOLUSDT",1726614148826,48.0,131.431,131.43,720.0]
["binance-futures","SOLUSDT",1726614194816,60.0,131.458,131.457,233.0]
["binance-futures","SOLUSDT",1726614208110,232.0,131.461,131.46,224.0]
["binance-futures","SOLUSDT",1726614283786,464.0,131.425,131.424,11.0]
["binance-futures","SOLUSDT",1726614341171,229.0,131.311,131.31,227.0]
["binance-futures","SOLUSDT",1726614365382,47.0,131.314,131.313,349.0]
["binance-futures","SOLUSDT",1726614411450,394.0,131.256,131.255,2.0]
["binance-futures","SOLUSDT",1726614475374,189.0,131.228,131.227,82.0]
["binance-futures","SOLUSDT",1726614515126,1.0,131.208,131.207,320.0]
["binance-futures","SOLUSDT",1726614558297,674.0,131.212,131.211,2.0]
["binance-futures","SOLUSDT",1726614614542,128.0,131.174,131.173,248.0]
["binance-futures","SOLUSDT",1726614629561,179.0,131.17,131.169,226.0]
["binance-futures","SOLUSDT",1726614678746,11.0,131.185,131.184,352.0]
["binance-futures","SOLUSDT",1726614747385,240.0,131.176,131.175,290.0]
["binance-futures","SOLUSDT",1726614796458,78.0,131.186,131.185,355.0]
["binance-futures","SOLUSDT",1726614827088,299.0,131.204,131.203,352.0]
["binance-futures","SOLUSDT",1726614880756,151.0,131.182,131.181,114.0]
["binance-futures","SOLUSDT",1726614928971,251.0,131.209,131.208,228.0]
["binance-futures","SOLUSDT",1726614993631,145.0,131.266,131.265,124.0]
["binance-futures","SOLUSDT",1726615006670,38.0,131.204,131.203,259.0]
["binance-futures","SOLUSDT",1726615059725,556.0,131.178,131.177,8.0]
["binance-futures","SOLUSDT",1726615138451,31.0,131.235,131.234,454.0]
["binance-futures","SOLUSDT",1726615192380,447.0,131.326,131.325,27.0]
["binance-futures","SOLUSDT",1726615217456,89.0,131.309,131.308,512.0]
["binance-futures","SOLUSDT",1726615267492,1.0,131.293,131.292,416.0]
["binance-futures","SOLUSDT",1726615321883,622.0,131.328,131.327,177.0]
["binance-futures","SOLUSDT",1726615386329,234.0,131.264,131.263,47.0]
["binance-futures","SOLUSDT",1726615397652,180.0,131.179,131.178,1566.0]
["binance-futures","SOLUSDT",1726615475557,199.0,131.215,131.214,316.0]
["binance-futures","SOLUSDT",1726615527167,479.0,131.193,131.192,18.0]
["binance-futures","SOLUSDT",1726615581959,155.0,131.285,131.284,145.0]
["binance-futures","SOLUSDT",1726615606309,316.0,131.257,131.256,73.0]
["binance-futures","SOLUSDT",1726615659735,245.0,131.228,131.227,398.0]
["binance-futures","SOLUSDT",1726615718890,249.0,131.205,131.204,176.0]
["binance-futures","SOLUSDT",1726615792547,187.0,131.134,131.133,217.0]
["binance-futures","SOLUSDT",1726615861158,7.0,131.174,131.173,268.0]
["binance-futures","SOLUSDT",1726615886363,90.0,131.195,131.194,265.0]
["binance-futures","SOLUSDT",1726615941258,76.0,131.16,131.159,689.0]
["binance-futures","SOLUSDT",1726615998880,236.0,131.19,131.189,342.0]
["binance-futures","SOLUSDT",1726616030619,128.0,131.242,131.241,205.0]
["binance-futures","SOLUSDT",1726616085730,275.0,131.282,131.281,41.0]
["binance-futures","SOLUSDT",1726616169944,24.0,131.323,131.322,218.0]
["binance-futures","SOLUSDT",1726616221589,158.0,131.302,131.301,101.0]
["binance-futures","SOLUSDT",1726616292498,353.0,131.303,131.302,66.0]
["binance-futures","SOLUSDT",1726616329328,520.0,131.275,131.274,2.0]
["binance-futures","SOLUSDT",1726616386193,87.0,131.38,131.379,131.0]
["binance-futures","SOLUSDT",1726616437687,116.0,131.396,131.395,393.0]
["binance-futures","SOLUSDT",1726616466375,91.0,131.447,131.446,337.0]
["binance-futures","SOLUSDT",1726616520014,193.0,131.302,131.301,275.0]
["binance-futures","SOLUSDT",1726616599338,59.0,131.201,131.2,270.0]
["binance-futures","SOLUSDT",1726616650300,361.0,131.2,131.199,274.0]
["binance-futures","SOLUSDT",1726616717467,420.0,131.26,131.259,285.0]
["binance-futures","SOLUSDT",1726616746911,58.0,131.278,131.277,465.0]
["binance-futures","SOLUSDT",1726616798847,207.0,131.319,131.318,430.0]
["binance-futures","SOLUSDT",1726616857933,352.0,131.356,131.355,65.0]
["binance-futures","SOLUSDT",1726616939206,264.0,131.329,131.328,78.0]
["binance-futures","SOLUSDT",1726616995464,1.0,131.379,131.378,726.0]
["binance-futures","SOLUSDT",1726617019612,169.0,131.403,131.402,394.0]
["binance-futures","SOLUSDT",1726617061172,262.0,131.44,131.439,228.0]
["binance-futures","SOLUSDT",1726617122367,721.0,131.338,131.337,320.0]
["binance-futures","SOLUSDT",1726617147570,34.0,131.348,131.347,437.0]
["binance-futures","SOLUSDT",1726617210557,95.0,131.366,131.365,288.0]
["binance-futures","SOLUSDT",1726617304336,887.0,131.45,131.449,313.0]
["binance-futures","SOLUSDT",1726617359131,82.0,131.39,131.389,266.0]
["binance-futures","SOLUSDT",1726617415901,442.0,131.433,131.432,13.0]
["binance-futures","SOLUSDT",1726617448499,287.0,131.471,131.47,187.0]
["binance-futures","SOLUSDT",1726617493242,59.0,131.479,131.478,261.0]
["binance-futures","SOLUSDT",1726617537285,156.0,131.457,131.456,155.0]
["binance-futures","SOLUSDT",1726617538233,156.0,131.457,131.456,110.0]
["binance-futures","SOLUSDT",1726617538279,199.0,131.457,131.456,110.0]
["binance-futures","SOLUSDT",1726617538334,198.0,131.457,131.456,113.0]
["binance-futures","SOLUSDT",1726617538389,196.0,131.457,131.456,113.0]
["binance-futures","SOLUSDT",1726617538437,153.0,131.457,131.456,113.0]
["binance-futures","SOLUSDT",1726617538545,151.0,131.457,131.456,113.0]
["binance-futures","SOLUSDT",1726617538643,151.0,131.457,131.456,32.0]
["binance-futures","SOLUSDT",1726617538700,224.0,131.457,131.456,32.0]
["binance-futures","SOLUSDT",1726617538964,144.0,131.457,131.456,32.0]
["binance-futures","SOLUSDT",1726617539123,203.0,131.457,131.456,33.0]
["binance-futures","SOLUSDT",1726617539331,203.0,131.457,131.456,32.0]
["binance-futures","SOLUSDT",1726617539656,117.0,131.457,131.456,343.0]
["binance-futures","SOLUSDT",1726617540077,116.0,131.457,131.456,343.0]
["binance-futures","SOLUSDT",1726617540124,120.0,131.457,131.456,342.0]
["binance-futures","SOLUSDT",1726617540180,118.0,131.457,131.456,342.0]
["binance-futures","SOLUSDT",1726617540227,119.0,131.457,131.456,342.0]
["binance-futures","SOLUSDT",1726617540441,200.0,131.457,131.456,325.0]
["binance-futures","SOLUSDT",1726617540489,261.0,131.457,131.456,29.0]
["binance-futures","SOLUSDT",1726617540646,180.0,131.457,131.456,265.0]
["binance-futures","SOLUSDT",1726617540700,118.0,131.457,131.456,347.0]
["binance-futures","SOLUSDT",1726617540745,112.0,131.457,131.456,347.0]
["binance-futures","SOLUSDT",1726617540895,112.0,131.457,131.456,344.0]
["binance-futures","SOLUSDT",1726617541169,116.0,131.457,131.456,341.0]
["binance-futures","SOLUSDT",1726617541272,116.0,131.457,131.456,335.0]
["binance-futures","SOLUSDT",1726617541330,83.0,131.457,131.456,341.0]
["binance-futures","SOLUSDT",1726617541381,83.0,131.457,131.456,335.0]
["binance-futures","SOLUSDT",1726617541435,83.0,131.457,131.456,334.0]
["binance-futures","SOLUSDT",1726617541543,49.0,131.457,131.456,393.0]
["binance-futures","SOLUSDT",1726617541590,49.0,131.457,131.456,387.0]
["binance-futures","SOLUSDT",1726617541699,10.0,131.457,131.456,387.0]
["binance-futures","SOLUSDT",1726617541804,32.0,131.457,131.456,368.0]
["binance-futures","SOLUSDT",1726617541856,33.0,131.457,131.456,368.0]
["binance-futures","SOLUSDT",1726617541960,33.0,131.457,131.456,362.0]
["binance-futures","SOLUSDT",1726617542065,10.0,131.457,131.456,400.0]
["binance-futures","SOLUSDT",1726617542121,9.0,131.457,131.456,382.0]
["binance-futures","SOLUSDT",1726617542172,5.0,131.457,131.456,382.0]
["binance-futures","SOLUSDT",1726617542223,5.0,131.457,131.456,384.0]
["binance-futures","SOLUSDT",1726617542278,5.0,131.457,131.456,389.0]
["binance-futures","SOLUSDT",1726617542331,5.0,131.457,131.456,365.0]
["binance-futures","SOLUSDT",1726617542485,5.0,131.457,131.456,359.0]
["binance-futures","SOLUSDT",1726617542530,1.0,131.457,131.456,368.0]
["binance-futures","SOLUSDT",1726617542695,1.0,131.457,131.456,369.0]
["binance-futures","SOLUSDT",1726617542852,46.0,131.471,131.47,490.0]
["binance-futures","SOLUSDT",1726617542906,47.0,131.471,131.47,481.0]
["binance-futures","SOLUSDT",1726617542950,47.0,131.471,131.47,398.0]
["binance-futures","SOLUSDT",1726617543060,221.0,131.471,131.47,12.0]
["binance-futures","SOLUSDT",1726617543115,291.0,131.471,131.47,12.0]
["binance-futures","SOLUSDT",1726617543165,259.0,131.461,131.46,275.0]
["binance-futures","SOLUSDT",1726617543218,215.0,131.461,131.46,275.0]
["binance-futures","SOLUSDT",1726617543259,203.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617543307,166.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617543372,167.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617543479,58.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617543636,24.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617543686,25.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617544163,32.0,131.461,131.46,276.0]
["binance-futures","SOLUSDT",1726617544378,144.0,131.461,131.46,273.0]
["binance-futures","SOLUSDT",1726617544482,118.0,131.461,131.46,277.0]
["binance-futures","SOLUSDT",1726617544638,115.0,131.461,131.46,9.0]
["binance-futures","SOLUSDT",1726617544691,141.0,131.461,131.46,8.0]
["binance-futures","SOLUSDT",1726617544742,245.0,131.461,131.46,4.0]
["binance-futures","SOLUSDT",1726617544800,468.0,131.457,131.456,14.0]
["binance-futures","SOLUSDT",1726617544849,494.0,131.457,131.456,241.0]
["binance-futures","SOLUSDT",1726617544901,461.0,131.457,131.456,12.0]
["binance-futures","SOLUSDT",1726617544955,310.0,131.448,131.447,49.0]
["binance-futures","SOLUSDT",1726617545006,299.0,131.448,131.447,75.0]
["binance-futures","SOLUSDT",1726617545054,256.0,131.448,131.447,98.0]
["binance-futures","SOLUSDT",1726617545111,256.0,131.448,131.447,99.0]
["binance-futures","SOLUSDT",1726617545158,263.0,131.448,131.447,99.0]
["binance-futures","SOLUSDT",1726617545217,263.0,131.448,131.447,101.0]
["binance-futures","SOLUSDT",1726617545249,115.0,131.448,131.447,129.0]
["binance-futures","SOLUSDT",1726617545323,115.0,131.448,131.447,103.0]
["binance-futures","SOLUSDT",1726617545370,178.0,131.448,131.447,239.0]
["binance-futures","SOLUSDT",1726617545427,191.0,131.448,131.447,16.0]
["binance-futures","SOLUSDT",1726617545473,165.0,131.448,131.447,266.0]
["binance-futures","SOLUSDT",1726617545526,165.0,131.448,131.447,260.0]
["binance-futures","SOLUSDT",1726617545636,165.0,131.448,131.447,266.0]
["binance-futures","SOLUSDT",1726617545844,110.0,131.448,131.447,266.0]
["binance-futures","SOLUSDT",1726617546002,110.0,131.448,131.447,248.0]
["binance-futures","SOLUSDT",1726617546107,110.0,131.448,131.447,245.0]
["binance-futures","SOLUSDT",1726617546159,217.0,131.448,131.447,251.0]
["binance-futures","SOLUSDT",1726617546192,191.0,131.448,131.447,251.0]
["binance-futures","SOLUSDT",1726617546246,110.0,131.448,131.447,251.0]
["binance-futures","SOLUSDT",1726617546406,217.0,131.448,131.447,5.0]
["binance-futures","SOLUSDT",1726617546461,217.0,131.448,131.447,3.0]
["binance-futures","SOLUSDT",1726617546524,217.0,131.448,131.447,6.0]
["binance-futures","SOLUSDT",1726617546945,75.0,131.448,131.447,328.0]
["binance-futures","SOLUSDT",1726617546999,75.0,131.448,131.447,401.0]
["binance-futures","SOLUSDT",1726617547102,75.0,131.448,131.447,402.0]
["binance-futures","SOLUSDT",1726617547210,75.0,131.448,131.447,383.0]
["binance-futures","SOLUSDT",1726617547251,55.0,131.448,131.447,383.0]
["binance-futures","SOLUSDT",1726617547284,118.0,131.448,131.447,383.0]
["binance-futures","SOLUSDT",1726617547354,118.0,131.448,131.447,377.0]
["binance-futures","SOLUSDT",1726617547413,118.0,131.448,131.447,364.0]
["binance-futures","SOLUSDT",1726617547449,118.0,131.448,131.447,367.0]
["binance-futures","SOLUSDT",1726617547519,118.0,131.448,131.447,368.0]
["binance-futures","SOLUSDT",1726617547625,102.0,131.448,131.447,368.0]
["binance-futures","SOLUSDT",1726617547782,102.0,131.448,131.447,362.0]
["binance-futures","SOLUSDT",1726617547947,16.0,131.448,131.447,387.0]
["binance-futures","SOLUSDT",1726617547966,101.0,131.448,131.447,368.0]
["binance-futures","SOLUSDT",1726617548050,51.0,131.448,131.447,362.0]
["binance-futures","SOLUSDT",1726617548142,52.0,131.448,131.447,362.0]
["binance-futures","SOLUSDT",1726617548298,46.0,131.448,131.447,362.0]
["binance-futures","SOLUSDT",1726617548513,46.0,131.448,131.447,363.0]
["binance-futures","SOLUSDT",1726617548626,81.0,131.455,131.454,265.0]
["binance-futures","SOLUSDT",1726617548681,142.0,131.46,131.459,600.0]
["binance-futures","SOLUSDT",1726617548734,142.0,131.46,131.459,475.0]
["binance-futures","SOLUSDT",1726617548786,61.0,131.46,131.459,481.0]
["binance-futures","SOLUSDT",1726617548836,61.0,131.46,131.459,487.0]
["binance-futures","SOLUSDT",1726617548943,142.0,131.46,131.459,475.0]
["binance-futures","SOLUSDT",1726617548996,143.0,131.46,131.459,338.0]
["binance-futures","SOLUSDT",1726617549050,212.0,131.46,131.459,218.0]
["binance-futures","SOLUSDT",1726617549124,213.0,131.46,131.459,218.0]
["binance-futures","SOLUSDT",1726617549207,170.0,131.46,131.459,220.0]
["binance-futures","SOLUSDT",1726617549314,130.0,131.46,131.459,239.0]
["binance-futures","SOLUSDT",1726617549363,130.0,131.46,131.459,226.0]
["binance-futures","SOLUSDT",1726617549626,130.0,131.46,131.459,230.0]
["binance-futures","SOLUSDT",1726617549723,291.0,131.46,131.459,7.0]
["binance-futures","SOLUSDT",1726617550413,282.0,131.449,131.448,304.0]
["binance-futures","SOLUSDT",1726617550462,172.0,131.449,131.448,307.0]
["binance-futures","SOLUSDT",1726617550516,164.0,131.449,131.448,308.0]
["binance-futures","SOLUSDT",1726617550676,80.0,131.449,131.448,288.0]
["binance-futures","SOLUSDT",1726617550729,80.0,131.449,131.448,328.0]
["binance-futures","SOLUSDT",1726617550990,56.0,131.449,131.448,328.0]
["binance-futures","SOLUSDT",1726617551039,56.0,131.449,131.448,288.0]
["binance-futures","SOLUSDT",1726617551138,51.0,131.449,131.448,288.0]
["binance-futures","SOLUSDT",1726617551508,51.0,131.449,131.448,299.0]
["binance-futures","SOLUSDT",1726617551620,54.0,131.452,131.451,265.0]
["binance-futures","SOLUSDT",1726617551658,50.0,131.452,131.451,319.0]
["binance-futures","SOLUSDT",1726617551776,48.0,131.452,131.451,320.0]
["binance-futures","SOLUSDT",1726617551837,48.0,131.452,131.451,311.0]
["binance-futures","SOLUSDT",1726617551879,129.0,131.452,131.451,198.0]
["binance-futures","SOLUSDT",1726617551916,129.0,131.452,131.451,148.0]
["binance-futures","SOLUSDT",1726617551988,48.0,131.452,131.451,278.0]
["binance-futures","SOLUSDT",1726617552206,156.0,131.452,131.451,33.0]
["binance-futures","SOLUSDT",1726617552311,343.0,131.452,131.451,12.0]
["binance-futures","SOLUSDT",1726617552359,306.0,131.442,131.441,272.0]
["binance-futures","SOLUSDT",1726617552414,225.0,131.442,131.441,275.0]
["binance-futures","SOLUSDT",1726617552466,181.0,131.442,131.441,279.0]
["binance-futures","SOLUSDT",1726617552620,65.0,131.442,131.441,279.0]
["binance-futures","SOLUSDT",1726617553044,145.0,131.442,131.441,273.0]
["binance-futures","SOLUSDT",1726617553134,130.0,131.442,131.441,279.0]
["binance-futures","SOLUSDT",1726617553250,131.0,131.442,131.441,279.0]
["binance-futures","SOLUSDT",1726617553306,140.0,131.442,131.441,272.0]
["binance-futures","SOLUSDT",1726617553359,60.0,131.442,131.441,272.0]
["binance-futures","SOLUSDT",1726617553406,49.0,131.442,131.441,297.0]
["binance-futures","SOLUSDT",1726617553456,50.0,131.442,131.441,353.0]
["binance-futures","SOLUSDT",1726617553569,50.0,131.442,131.441,359.0]
["binance-futures","SOLUSDT",1726617553620,52.0,131.442,131.441,220.0]
["binance-futures","SOLUSDT",1726617553666,131.0,131.442,131.441,214.0]
["binance-futures","SOLUSDT",1726617553705,48.0,131.442,131.441,233.0]
["binance-futures","SOLUSDT",1726617553774,1.0,131.442,131.441,239.0]
["binance-futures","SOLUSDT",1726617553826,207.0,131.451,131.45,293.0]
["binance-futures","SOLUSDT",1726617553876,234.0,131.451,131.45,288.0]
["binance-futures","SOLUSDT",1726617553930,208.0,131.451,131.45,288.0]
["binance-futures","SOLUSDT",1726617553985,230.0,131.451,131.45,291.0]
["binance-futures","SOLUSDT",1726617554134,230.0,131.451,131.45,285.0]
["binance-futures","SOLUSDT",1726617554237,128.0,131.451,131.45,294.0]
["binance-futures","SOLUSDT",1726617554405,128.0,131.451,131.45,289.0]
["binance-futures","SOLUSDT",1726617554562,128.0,131.451,131.45,276.0]
["binance-futures","SOLUSDT",1726617554606,128.0,131.451,131.45,282.0]
["binance-futures","SOLUSDT",1726617554642,128.0,131.451,131.45,276.0]
["binance-futures","SOLUSDT",1726617554722,128.0,131.451,131.45,264.0]
["binance-futures","SOLUSDT",1726617554931,99.0,131.451,131.45,264.0]
["binance-futures","SOLUSDT",1726617554981,99.0,131.451,131.45,318.0]
["binance-futures","SOLUSDT",1726617555709,99.0,131.451,131.45,319.0]
["binance-futures","SOLUSDT",1726617557144,100.0,131.451,131.45,320.0]
["binance-futures","SOLUSDT",1726617557219,99.0,131.451,131.45,320.0]
["binance-futures","SOLUSDT",1726617557313,99.0,131.451,131.45,319.0]
["binance-futures","SOLUSDT",1726617557375,100.0,131.451,131.45,319.0]
["binance-futures","SOLUSDT",1726617557903,99.0,131.451,131.45,320.0]
["binance-futures","SOLUSDT",1726617557953,99.0,131.451,131.45,326.0]
["binance-futures","SOLUSDT",1726617557996,68.0,131.451,131.45,333.0]
["binance-futures","SOLUSDT",1726617558219,67.0,131.451,131.45,345.0]
["binance-futures","SOLUSDT",1726617558270,67.0,131.451,131.45,333.0]
["binance-futures","SOLUSDT",1726617558323,30.0,131.457,131.456,312.0]
["binance-futures","SOLUSDT",1726617558428,30.0,131.457,131.456,319.0]
["binance-futures","SOLUSDT",1726617558474,32.0,131.457,131.456,241.0]
["binance-futures","SOLUSDT",1726617558530,61.0,131.457,131.456,235.0]
["binance-futures","SOLUSDT",1726617558630,27.0,131.457,131.456,188.0]
["binance-futures","SOLUSDT",1726617559053,135.0,131.457,131.456,16.0]
["binance-futures","SOLUSDT",1726617559149,136.0,131.457,131.456,16.0]
["binance-futures","SOLUSDT",1726617559252,57.0,131.457,131.456,16.0]
["binance-futures","SOLUSDT",1726617559316,28.0,131.457,131.456,297.0]
["binance-futures","SOLUSDT",1726617560595,20.0,131.457,131.456,298.0]
["binance-futures","SOLUSDT",1726617561274,23.0,131.457,131.456,298.0]
["binance-futures","SOLUSDT",1726617561319,23.0,131.457,131.456,299.0]
["binance-futures","SOLUSDT",1726617562211,28.0,131.457,131.456,299.0]
["binance-futures","SOLUSDT",1726617562538,30.0,131.457,131.456,299.0]
["binance-futures","SOLUSDT",1726617562963,36.0,131.457,131.456,299.0]
["binance-futures","SOLUSDT",1726617563073,36.0,131.457,131.456,308.0]
["binance-futures","SOLUSDT",1726617563174,22.0,131.457,131.456,325.0]
["binance-futures","SOLUSDT",1726617563230,35.0,131.457,131.456,306.0]
["binance-futures","SOLUSDT",1726617563278,22.0,131.457,131.456,329.0]
["binance-futures","SOLUSDT",1726617563332,22.0,131.457,131.456,320.0]
["binance-futures","SOLUSDT",1726617563385,34.0,131.457,131.456,311.0]
["binance-futures","SOLUSDT",1726617563437,35.0,131.457,131.456,257.0]
["binance-futures","SOLUSDT",1726617563807,35.0,131.457,131.456,276.0]
["binance-futures","SOLUSDT",1726617563859,35.0,131.457,131.456,257.0]
["binance-futures","SOLUSDT",1726617563894,22.0,131.457,131.456,311.0]
["binance-futures","SOLUSDT",1726617564175,22.0,131.457,131.456,310.0]
["binance-futures","SOLUSDT",1726617564390,22.0,131.457,131.456,309.0]
["binance-futures","SOLUSDT",1726617564493,21.0,131.457,131.456,309.0]
["binance-futures","SOLUSDT",1726617564602,19.0,131.457,131.456,309.0]
["binance-futures","SOLUSDT",1726617565128,7.0,131.46,131.459,315.0]
["binance-futures","SOLUSDT",1726617565182,6.0,131.46,131.459,334.0]
["binance-futures","SOLUSDT",1726617565290,7.0,131.46,131.459,329.0]
["binance-futures","SOLUSDT",1726617565343,7.0,131.46,131.459,335.0]
["binance-futures","SOLUSDT",1726617565388,8.0,131.46,131.459,317.0]
["binance-futures","SOLUSDT",1726617565448,8.0,131.46,131.459,203.0]
["binance-futures","SOLUSDT",1726617565551,8.0,131.46,131.459,194.0]
["binance-futures","SOLUSDT",1726617565768,7.0,131.46,131.459,221.0]
["binance-futures","SOLUSDT",1726617565843,7.0,131.46,131.459,202.0]
["binance-futures","SOLUSDT",1726617565912,8.0,131.46,131.459,201.0]
["binance-futures","SOLUSDT",1726617566339,8.0,131.46,131.459,174.0]
["binance-futures","SOLUSDT",1726617566452,6.0,131.46,131.459,174.0]
["binance-futures","SOLUSDT",1726617566494,7.0,131.46,131.459,174.0]
["binance-futures","SOLUSDT",1726617567184,7.0,131.46,131.459,181.0]
["binance-futures","SOLUSDT",1726617567243,7.0,131.46,131.459,193.0]
["binance-futures","SOLUSDT",1726617567298,1.0,131.469,131.468,224.0]
["binance-futures","SOLUSDT",1726617567350,108.0,131.469,131.468,161.0]
["binance-futures","SOLUSDT",1726617567403,109.0,131.469,131.468,159.0]
["binance-futures","SOLUSDT",1726617567608,109.0,131.469,131.468,92.0]
["binance-futures","SOLUSDT",1726617567666,109.0,131.469,131.468,38.0]
["binance-futures","SOLUSDT",1726617567824,110.0,131.469,131.468,38.0]
["binance-futures","SOLUSDT",1726617567879,110.0,131.469,131.468,34.0]
["binance-futures","SOLUSDT",1726617568134,111.0,131.469,131.468,34.0]
["binance-futures","SOLUSDT",1726617568191,111.0,131.469,131.468,40.0]
["binance-futures","SOLUSDT",1726617568452,85.0,131.469,131.468,46.0]
["binance-futures","SOLUSDT",1726617568501,111.0,131.469,131.468,44.0]
["binance-futures","SOLUSDT",1726617568664,142.0,131.469,131.468,44.0]
["binance-futures","SOLUSDT",1726617568718,199.0,131.469,131.468,44.0]
["binance-futures","SOLUSDT",1726617568818,3.0,131.469,131.468,113.0]
["binance-futures","SOLUSDT",1726617568871,3.0,131.469,131.468,110.0]
["binance-futures","SOLUSDT",1726617568927,3.0,131.469,131.468,107.0]
["binance-futures","SOLUSDT",1726617568978,3.0,131.469,131.468,108.0]
["binance-futures","SOLUSDT",1726617569029,6.0,131.469,131.468,121.0]
["binance-futures","SOLUSDT",1726617569132,7.0,131.469,131.468,67.0]
["binance-futures","SOLUSDT",1726617569235,114.0,131.469,131.468,48.0]
["binance-futures","SOLUSDT",1726617569292,145.0,131.469,131.468,45.0]
["binance-futures","SOLUSDT",1726617569385,146.0,131.469,131.468,45.0]
["binance-futures","SOLUSDT",1726617569920,146.0,131.469,131.468,29.0]
["binance-futures","SOLUSDT",1726617570026,146.0,131.469,131.468,28.0]
["binance-futures","SOLUSDT",1726617570134,145.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570292,150.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570345,262.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570388,268.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570515,225.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570569,209.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570608,178.0,131.469,131.468,26.0]
["binance-futures","SOLUSDT",1726617570679,16.0,131.469,131.468,274.0]
["binance-futures","SOLUSDT",1726617570733,13.0,131.469,131.468,277.0]
["binance-futures","SOLUSDT",1726617570831,13.0,131.469,131.468,331.0]
["binance-futures","SOLUSDT",1726617571310,13.0,131.469,131.468,255.0]
["binance-futures","SOLUSDT",1726617571413,13.0,131.469,131.468,269.0]
["binance-futures","SOLUSDT",1726617571513,18.0,131.469,131.468,329.0]
["binance-futures","SOLUSDT",1726617572206,18.0,131.469,131.468,324.0]
["binance-futures","SOLUSDT",1726617572469,18.0,131.469,131.468,333.0]
["binance-futures","SOLUSDT",1726617572727,18.0,131.469,131.468,327.0]
["binance-futures","SOLUSDT",1726617572766,18.0,131.469,131.468,314.0]
["binance-futures","SOLUSDT",1726617572826,18.0,131.469,131.468,320.0]
["binance-futures","SOLUSDT",1726617572881,171.0,131.47,131.469,283.0]
["binance-futures","SOLUSDT",1726617572930,171.0,131.47,131.469,247.0]
["binance-futures","SOLUSDT",1726617572986,171.0,131.47,131.469,248.0]
["binance-futures","SOLUSDT",1726617573043,171.0,131.47,131.469,252.0]
["binance-futures","SOLUSDT",1726617573098,171.0,131.47,131.469,234.0]
["binance-futures","SOLUSDT",1726617573203,174.0,131.47,131.469,148.0]
["binance-futures","SOLUSDT",1726617573253,179.0,131.47,131.469,152.0]
["binance-futures","SOLUSDT",1726617573517,293.0,131.47,131.469,152.0]
["binance-futures","SOLUSDT",1726617573560,293.0,131.47,131.469,98.0]
["binance-futures","SOLUSDT",1726617573830,293.0,131.47,131.469,340.0]
["binance-futures","SOLUSDT",1726617573880,293.0,131.47,131.469,258.0]
["binance-futures","SOLUSDT",1726617573932,295.0,131.47,131.469,196.0]
["binance-futures","SOLUSDT",1726617574033,295.0,131.47,131.469,209.0]
["binance-futures","SOLUSDT",1726617574122,295.0,131.47,131.469,204.0]
["binance-futures","SOLUSDT",1726617574240,295.0,131.47,131.469,156.0]
["binance-futures","SOLUSDT",1726617574298,295.0,131.47,131.469,155.0]
["binance-futures","SOLUSDT",1726617574351,295.0,131.47,131.469,112.0]
["binance-futures","SOLUSDT",1726617574384,295.0,131.47,131.469,102.0]
["binance-futures","SOLUSDT",1726617574558,300.0,131.47,131.469,102.0]
["binance-futures","SOLUSDT",1726617574652,207.0,131.47,131.469,104.0]
["binance-futures","SOLUSDT",1726617574718,130.0,131.47,131.469,104.0]
["binance-futures","SOLUSDT",1726617574809,16.0,131.47,131.469,113.0]
["binance-futures","SOLUSDT",1726617574931,16.0,131.47,131.469,126.0]
["binance-futures","SOLUSDT",1726617575035,16.0,131.47,131.469,132.0]
["binance-futures","SOLUSDT",1726617575081,16.0,131.47,131.469,185.0]
["binance-futures","SOLUSDT",1726617575141,109.0,131.47,131.469,185.0]
["binance-futures","SOLUSDT",1726617575184,109.0,131.47,131.469,179.0]
["binance-futures","SOLUSDT",1726617575237,109.0,131.47,131.469,187.0]
["binance-futures","SOLUSDT",1726617575299,109.0,131.47,131.469,114.0]
["binance-futures","SOLUSDT",1726617575352,284.0,131.47,131.469,249.0]
["binance-futures","SOLUSDT",1726617575402,258.0,131.47,131.469,20.0]
["binance-futures","SOLUSDT",1726617575456,287.0,131.469,131.468,6.0]
["binance-futures","SOLUSDT",1726617575502,428.0,131.461,131.46,268.0]
["binance-futures","SOLUSDT",1726617575560,436.0,131.461,131.46,269.0]
["binance-futures","SOLUSDT",1726617575603,437.0,131.461,131.46,269.0]
["binance-futures","SOLUSDT",1726617575766,274.0,131.461,131.46,269.0]
["binance-futures","SOLUSDT",1726617575866,276.0,131.461,131.46,323.0]
["binance-futures","SOLUSDT",1726617576368,240.0,131.461,131.46,323.0]
["binance-futures","SOLUSDT",1726617576471,240.0,131.461,131.46,329.0]
["binance-futures","SOLUSDT",1726617576505,240.0,131.461,131.46,275.0]
["binance-futures","SOLUSDT",1726617577002,240.0,131.461,131.46,200.0]
["binance-futures","SOLUSDT",1726617577107,3.0,131.479,131.473,44.0]
["binance-futures","SOLUSDT",1726617577158,38.0,131.474,131.473,346.0]
["binance-futures","SOLUSDT",1726617577204,37.0,131.474,131.473,346.0]
["binance-futures","SOLUSDT",1726617577258,37.0,131.474,131.473,249.0]
["binance-futures","SOLUSDT",1726617577311,37.0,131.474,131.473,254.0]
["binance-futures","SOLUSDT",1726617577363,38.0,131.474,131.473,254.0]
["binance-futures","SOLUSDT",1726617577417,38.0,131.474,131.473,71.0]
["binance-futures","SOLUSDT",1726617577469,38.0,131.474,131.473,72.0]
["binance-futures","SOLUSDT",1726617577521,40.0,131.474,131.473,72.0]
["binance-futures","SOLUSDT",1726617577575,42.0,131.474,131.473,72.0]
["binance-futures","SOLUSDT",1726617577769,40.0,131.474,131.473,75.0]
["binance-futures","SOLUSDT",1726617578096,40.0,131.474,131.473,72.0]
["binance-futures","SOLUSDT",1726617578309,170.0,131.474,131.473,259.0]
["binance-futures","SOLUSDT",1726617578333,168.0,131.474,131.473,259.0]
["binance-futures","SOLUSDT",1726617578462,168.0,131.474,131.473,260.0]
["binance-futures","SOLUSDT",1726617578571,195.0,131.474,131.473,260.0]
["binance-futures","SOLUSDT",1726617578609,195.0,131.474,131.473,241.0]
["binance-futures","SOLUSDT",1726617578669,252.0,131.474,131.473,8.0]
["binance-futures","SOLUSDT",1726617578717,257.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617578817,260.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617579201,301.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617579397,304.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617579667,284.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617580034,283.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617580096,284.0,131.474,131.473,7.0]
["binance-futures","SOLUSDT",1726617580305,284.0,131.474,131.473,8.0]
["binance-futures","SOLUSDT",1726617580405,284.0,131.474,131.473,9.0]
["binance-futures","SOLUSDT",1726617580522,289.0,131.474,131.473,9.0]
["binance-futures","SOLUSDT",1726617581103,293.0,131.474,131.473,9.0]
["binance-futures","SOLUSDT",1726617581311,293.0,131.474,131.473,10.0]
["binance-futures","SOLUSDT",1726617581469,296.0,131.474,131.473,10.0]
["binance-futures","SOLUSDT",1726617581937,245.0,131.474,131.473,10.0]
["binance-futures","SOLUSDT",1726617582161,280.0,131.474,131.473,1.0]
["binance-futures","SOLUSDT",1726617582316,403.0,131.468,131.467,203.0]
["binance-futures","SOLUSDT",1726617582424,403.0,131.468,131.467,204.0]
["binance-futures","SOLUSDT",1726617582467,401.0,131.468,131.467,204.0]
["binance-futures","SOLUSDT",1726617582565,387.0,131.468,131.467,213.0]
["binance-futures","SOLUSDT",1726617582624,151.0,131.468,131.467,144.0]
["binance-futures","SOLUSDT",1726617582783,152.0,131.468,131.467,144.0]
["binance-futures","SOLUSDT",1726617583159,152.0,131.468,131.467,130.0]
["binance-futures","SOLUSDT",1726617583262,152.0,131.468,131.467,107.0]
["binance-futures","SOLUSDT",1726617583316,151.0,131.468,131.467,107.0]
["binance-futures","SOLUSDT",1726617583416,151.0,131.468,131.467,105.0]
["binance-futures","SOLUSDT",1726617583510,152.0,131.468,131.467,108.0]
["binance-futures","SOLUSDT",1726617583634,195.0,131.468,131.467,102.0]
["binance-futures","SOLUSDT",1726617583780,190.0,131.468,131.467,102.0]
["binance-futures","SOLUSDT",1726617583884,190.0,131.468,131.467,101.0]
["binance-futures","SOLUSDT",1726617583947,147.0,131.468,131.467,101.0]
["binance-futures","SOLUSDT",1726617584157,149.0,131.468,131.467,101.0]
["binance-futures","SOLUSDT",1726617584215,149.0,131.468,131.467,102.0]
["binance-futures","SOLUSDT",1726617584309,149.0,131.468,131.467,134.0]
["binance-futures","SOLUSDT",1726617584377,149.0,131.468,131.467,128.0]
["binance-futures","SOLUSDT",1726617584422,143.0,131.468,131.467,191.0]
["binance-futures","SOLUSDT",1726617584475,143.0,131.468,131.467,185.0]
["binance-futures","SOLUSDT",1726617584529,143.0,131.468,131.467,191.0]
["binance-futures","SOLUSDT",1726617584633,175.0,131.468,131.467,191.0]
["binance-futures","SOLUSDT",1726617584692,175.0,131.468,131.467,185.0]
["binance-futures","SOLUSDT",1726617584844,43.0,131.468,131.467,353.0]
["binance-futures","SOLUSDT",1726617584902,141.0,131.468,131.467,296.0]
["binance-futures","SOLUSDT",1726617584956,141.0,131.468,131.467,283.0]
["binance-futures","SOLUSDT",1726617585001,141.0,131.468,131.467,277.0]
["binance-futures","SOLUSDT",1726617585058,142.0,131.468,131.467,202.0]
["binance-futures","SOLUSDT",1726617585108,142.0,131.468,131.467,208.0]
["binance-futures","SOLUSDT",1726617585211,142.0,131.468,131.467,202.0]
["binance-futures","SOLUSDT",1726617585262,142.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617585320,112.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617585813,113.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617585856,113.0,131.468,131.467,209.0]
["binance-futures","SOLUSDT",1726617585917,113.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617586407,68.0,131.468,131.467,202.0]
["binance-futures","SOLUSDT",1726617586456,68.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617586512,70.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617586577,70.0,131.468,131.467,185.0]
["binance-futures","SOLUSDT",1726617586626,70.0,131.468,131.467,178.0]
["binance-futures","SOLUSDT",1726617586769,70.0,131.468,131.467,184.0]
["binance-futures","SOLUSDT",1726617586823,113.0,131.468,131.467,184.0]
["binance-futures","SOLUSDT",1726617586951,70.0,131.468,131.467,184.0]
["binance-futures","SOLUSDT",1726617587005,70.0,131.468,131.467,178.0]
["binance-futures","SOLUSDT",1726617587108,70.0,131.468,131.467,196.0]
["binance-futures","SOLUSDT",1726617587160,70.0,131.468,131.467,178.0]
["binance-futures","SOLUSDT",1726617587370,70.0,131.468,131.467,184.0]
["binance-futures","SOLUSDT",1726617587587,70.0,131.468,131.467,208.0]
["binance-futures","SOLUSDT",1726617587624,70.0,131.468,131.467,197.0]
["binance-futures","SOLUSDT",1726617587682,70.0,131.468,131.467,194.0]
["binance-futures","SOLUSDT",1726617587744,70.0,131.468,131.467,184.0]
["binance-futures","SOLUSDT",1726617588012,70.0,131.468,131.467,183.0]
["binance-futures","SOLUSDT",1726617588219,70.0,131.468,131.467,177.0]
["binance-futures","SOLUSDT",1726617588268,113.0,131.468,131.467,177.0]
["binance-futures","SOLUSDT",1726617588379,247.0,131.468,131.467,6.0]
["binance-futures","SOLUSDT",1726617588434,256.0,131.468,131.467,6.0]
["binance-futures","SOLUSDT",1726617588483,257.0,131.468,131.467,237.0]
["binance-futures","SOLUSDT",1726617588537,254.0,131.468,131.467,243.0]
["binance-futures","SOLUSDT",1726617588633,187.0,131.468,131.467,243.0]
["binance-futures","SOLUSDT",1726617588695,129.0,131.468,131.467,243.0]
["binance-futures","SOLUSDT",1726617588840,129.0,131.468,131.467,237.0]
["binance-futures","SOLUSDT",1726617589101,129.0,131.468,131.467,239.0]
["binance-futures","SOLUSDT",1726617589257,134.0,131.468,131.467,239.0]
["binance-futures","SOLUSDT",1726617589360,133.0,131.468,131.467,239.0]
["binance-futures","SOLUSDT",1726617589417,133.0,131.468,131.467,238.0]
["binance-futures","SOLUSDT",1726617589468,134.0,131.468,131.467,238.0]
["binance-futures","SOLUSDT",1726617590050,133.0,131.468,131.467,238.0]
["binance-futures","SOLUSDT",1726617590101,138.0,131.468,131.467,238.0]
["binance-futures","SOLUSDT",1726617590279,143.0,131.468,131.467,246.0]
["binance-futures","SOLUSDT",1726617590331,201.0,131.468,131.467,14.0]
["binance-futures","SOLUSDT",1726617590386,227.0,131.468,131.467,14.0]
["binance-futures","SOLUSDT",1726617590490,204.0,131.468,131.467,14.0]
["binance-futures","SOLUSDT",1726617590806,230.0,131.468,131.467,14.0]
["binance-futures","SOLUSDT",1726617590914,216.0,131.468,131.467,14.0]
["binance-futures","SOLUSDT",1726617590958,190.0,131.468,131.467,14.0]
["binance-futures","SOLUSDT",1726617591015,43.0,131.468,131.467,368.0]
["binance-futures","SOLUSDT",1726617591117,42.0,131.468,131.467,368.0]
["binance-futures","SOLUSDT",1726617591220,42.0,131.468,131.467,393.0]
["binance-futures","SOLUSDT",1726617591272,47.0,131.468,131.467,393.0]
["binance-futures","SOLUSDT",1726617591324,49.0,131.468,131.467,394.0]
["binance-futures","SOLUSDT",1726617591435,49.0,131.468,131.467,388.0]
["binance-futures","SOLUSDT",1726617591542,92.0,131.468,131.467,302.0]
["binance-futures","SOLUSDT",1726617591586,193.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617591642,148.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617591693,154.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617591803,153.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617591907,153.0,131.468,131.467,236.0]
["binance-futures","SOLUSDT",1726617591947,153.0,131.468,131.467,230.0]
["binance-futures","SOLUSDT",1726617592064,74.0,131.468,131.467,255.0]
["binance-futures","SOLUSDT",1726617592105,74.0,131.468,131.467,261.0]
["binance-futures","SOLUSDT",1726617592269,79.0,131.468,131.467,255.0]
["binance-futures","SOLUSDT",1726617592378,79.0,131.468,131.467,230.0]
["binance-futures","SOLUSDT",1726617592485,79.0,131.468,131.467,236.0]
["binance-futures","SOLUSDT",1726617592537,80.0,131.468,131.467,236.0]
["binance-futures","SOLUSDT",1726617592587,80.0,131.468,131.467,230.0]
["binance-futures","SOLUSDT",1726617592642,241.0,131.468,131.467,1.0]
["binance-futures","SOLUSDT",1726617592692,172.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617592742,141.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617592800,274.0,131.468,131.467,1.0]
["binance-futures","SOLUSDT",1726617592848,302.0,131.468,131.467,1.0]
["binance-futures","SOLUSDT",1726617592900,303.0,131.468,131.467,1.0]
["binance-futures","SOLUSDT",1726617593004,277.0,131.468,131.467,1.0]
["binance-futures","SOLUSDT",1726617593327,180.0,131.461,131.46,233.0]
["binance-futures","SOLUSDT",1726617593374,137.0,131.461,131.46,233.0]
["binance-futures","SOLUSDT",1726617593430,125.0,131.461,131.46,234.0]
["binance-futures","SOLUSDT",1726617593687,260.0,131.461,131.46,7.0]
["binance-futures","SOLUSDT",1726617593792,212.0,131.449,131.448,8.0]
["binance-futures","SOLUSDT",1726617593831,121.0,131.449,131.448,235.0]
["binance-futures","SOLUSDT",1726617593996,121.0,131.449,131.448,236.0]
["binance-futures","SOLUSDT",1726617594096,122.0,131.449,131.448,230.0]
["binance-futures","SOLUSDT",1726617594158,79.0,131.449,131.448,230.0]
["binance-futures","SOLUSDT",1726617594212,77.0,131.449,131.448,229.0]
["binance-futures","SOLUSDT",1726617594266,77.0,131.449,131.448,271.0]
["binance-futures","SOLUSDT",1726617594529,79.0,131.449,131.448,271.0]
["binance-futures","SOLUSDT",1726617594742,79.0,131.449,131.448,277.0]
["binance-futures","SOLUSDT",1726617594840,31.0,131.449,131.448,331.0]
["binance-futures","SOLUSDT",1726617595110,21.0,131.449,131.448,336.0]
["binance-futures","SOLUSDT",1726617595372,22.0,131.449,131.448,336.0]
["binance-futures","SOLUSDT",1726617595425,23.0,131.449,131.448,336.0]
["binance-futures","SOLUSDT",1726617595529,24.0,131.449,131.448,336.0]
["binance-futures","SOLUSDT",1726617595582,100.0,131.458,131.457,373.0]
["binance-futures","SOLUSDT",1726617595631,100.0,131.458,131.457,386.0]
["binance-futures","SOLUSDT",1726617595684,97.0,131.458,131.457,432.0]
["binance-futures","SOLUSDT",1726617595781,97.0,131.458,131.457,428.0]
["binance-futures","SOLUSDT",1726617595832,140.0,131.458,131.457,428.0]
["binance-futures","SOLUSDT",1726617595896,140.0,131.458,131.457,333.0]
["binance-futures","SOLUSDT",1726617595943,27.0,131.459,131.458,739.0]
["binance-futures","SOLUSDT",1726617596052,28.0,131.459,131.458,671.0]
["binance-futures","SOLUSDT",1726617596101,28.0,131.459,131.458,672.0]
["binance-futures","SOLUSDT",1726617596258,138.0,131.459,131.458,427.0]
["binance-futures","SOLUSDT",1726617596316,92.0,131.459,131.458,427.0]
["binance-futures","SOLUSDT",1726617596358,22.0,131.459,131.458,427.0]
["binance-futures","SOLUSDT",1726617597003,129.0,131.459,131.458,342.0]
["binance-futures","SOLUSDT",1726617597055,224.0,131.459,131.458,35.0]
["binance-futures","SOLUSDT",1726617597105,279.0,131.459,131.458,34.0]
["binance-futures","SOLUSDT",1726617597157,253.0,131.459,131.458,26.0]
["binance-futures","SOLUSDT",1726617597517,210.0,131.459,131.458,26.0]
["binance-futures","SOLUSDT",1726617597577,210.0,131.459,131.458,25.0]
["binance-futures","SOLUSDT",1726617597631,87.0,131.459,131.458,252.0]
["binance-futures","SOLUSDT",1726617597782,22.0,131.459,131.458,309.0]
["binance-futures","SOLUSDT",1726617597890,86.0,131.468,131.467,434.0]
["binance-futures","SOLUSDT",1726617597928,42.0,131.468,131.467,453.0]
["binance-futures","SOLUSDT",1726617597990,43.0,131.468,131.467,508.0]
["binance-futures","SOLUSDT",1726617598048,184.0,131.468,131.467,76.0]
["binance-futures","SOLUSDT",1726617598147,186.0,131.468,131.467,76.0]
["binance-futures","SOLUSDT",1726617598201,186.0,131.468,131.467,20.0]
["binance-futures","SOLUSDT",1726617598255,186.0,131.468,131.467,291.0]
["binance-futures","SOLUSDT",1726617598333,186.0,131.468,131.467,38.0]
["binance-futures","SOLUSDT",1726617598408,186.0,131.468,131.467,39.0]
["binance-futures","SOLUSDT",1726617598449,186.0,131.468,131.467,265.0]
["binance-futures","SOLUSDT",1726617598518,190.0,131.468,131.467,266.0]
["binance-futures","SOLUSDT",1726617598775,190.0,131.468,131.467,29.0]
["binance-futures","SOLUSDT",1726617598938,216.0,131.468,131.467,29.0]
["binance-futures","SOLUSDT",1726617599039,273.0,131.468,131.467,29.0]
["binance-futures","SOLUSDT",1726617599136,272.0,131.468,131.467,29.0]
["binance-futures","SOLUSDT",1726617599204,246.0,131.468,131.467,29.0]
["binance-futures","SOLUSDT",1726617599257,164.0,131.468,131.467,256.0]
["binance-futures","SOLUSDT",1726617599308,164.0,131.468,131.467,471.0]
["binance-futures","SOLUSDT",1726617599344,232.0,131.468,131.467,471.0]
["binance-futures","SOLUSDT",1726617599414,232.0,131.468,131.467,241.0]
["binance-futures","SOLUSDT",1726617599465,233.0,131.468,131.467,231.0]
["binance-futures","SOLUSDT",1726617599512,233.0,131.468,131.467,177.0]
["binance-futures","SOLUSDT",1726617599728,233.0,131.468,131.467,157.0]