{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":994390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726444800002,44.0,131.346,131.209,28.0]
["binance-futures","SOLUSDT",1726444800030,165.0,131.32,131.319,242.0]
["binance-futures","SOLUSDT",1726444803414,115.0,131.32,131.319,142.0]
["binance-futures","SOLUSDT",1726444803465,115.0,131.32,131.319,143.0]
["binance-futures","SOLUSDT",1726444803566,103.0,131.316,131.303,22.0]
["binance-futures","SOLUSDT",1726444803618,47.0,131.304,131.303,41.0]
["binance-futures","SOLUSDT",1726444803669,66.0,131.304,131.303,277.0]
["binance-futures","SOLUSDT",1726444803720,130.0,131.304,131.303,251.0]
["binance-futures","SOLUSDT",1726444803771,5.0,131.321,131.32,257.0]
["binance-futures","SOLUSDT",1726444803822,53.0,131.34,131.339,468.0]
["binance-futures","SOLUSDT",1726444803873,310.0,131.343,131.342,762.0]
["binance-futures","SOLUSDT",1726444803923,4.0,131.347,131.345,497.0]
["binance-futures","SOLUSDT",1726444803977,28.0,131.346,131.345,444.0]
["binance-futures","SOLUSDT",1726444804079,29.0,131.346,131.345,439.0]
["binance-futures","SOLUSDT",1726444804131,30.0,131.346,131.345,440.0]
["binance-futures","SOLUSDT",1726444804184,36.0,131.346,131.345,303.0]
["binance-futures","SOLUSDT",1726444804232,185.0,131.346,131.345,230.0]
["binance-futures","SOLUSDT",1726444804340,13.0,131.307,131.306,236.0]
["binance-futures","SOLUSDT",1726444804394,57.0,131.309,131.308,328.0]
["binance-futures","SOLUSDT",1726444804447,148.0,131.309,131.308,116.0]
["binance-futures","SOLUSDT",1726444804498,113.0,131.309,131.308,114.0]
["binance-futures","SOLUSDT",1726444804549,115.0,131.309,131.308,176.0]
["binance-futures","SOLUSDT",1726444804600,116.0,131.309,131.308,121.0]
["binance-futures","SOLUSDT",1726444804652,135.0,131.309,131.308,120.0]
["binance-futures","SOLUSDT",1726444804700,129.0,131.309,131.308,120.0]
["binance-futures","SOLUSDT",1726444804757,183.0,131.309,131.308,75.0]
["binance-futures","SOLUSDT",1726444804809,287.0,131.309,131.308,59.0]
["binance-futures","SOLUSDT",1726444804860,302.0,131.309,131.308,59.0]
["binance-futures","SOLUSDT",1726444804904,313.0,131.309,131.308,57.0]
["binance-futures","SOLUSDT",1726444804964,313.0,131.309,131.308,35.0]
["binance-futures","SOLUSDT",1726444805016,343.0,131.309,131.308,35.0]
["binance-futures","SOLUSDT",1726444805068,363.0,131.304,131.303,75.0]
["binance-futures","SOLUSDT",1726444805121,386.0,131.304,131.303,47.0]
["binance-futures","SOLUSDT",1726444805170,173.0,131.304,131.303,216.0]
["binance-futures","SOLUSDT",1726444805222,2.0,131.305,131.304,164.0]
["binance-futures","SOLUSDT",1726444805275,104.0,131.309,131.308,392.0]
["binance-futures","SOLUSDT",1726444805326,17.0,131.32,131.319,498.0]
["binance-futures","SOLUSDT",1726444805377,13.0,131.32,131.319,366.0]
["binance-futures","SOLUSDT",1726444805428,146.0,131.32,131.319,304.0]
["binance-futures","SOLUSDT",1726444805479,230.0,131.32,131.319,199.0]
["binance-futures","SOLUSDT",1726444805520,230.0,131.32,131.319,201.0]
["binance-futures","SOLUSDT",1726444805584,239.0,131.32,131.319,201.0]
["binance-futures","SOLUSDT",1726444805632,263.0,131.311,131.31,53.0]
["binance-futures","SOLUSDT",1726444805687,275.0,131.307,131.306,2.0]
["binance-futures","SOLUSDT",1726444805737,171.0,131.307,131.306,137.0]
["binance-futures","SOLUSDT",1726444805788,163.0,131.307,131.306,136.0]
["binance-futures","SOLUSDT",1726444805840,204.0,131.31,131.309,103.0]
["binance-futures","SOLUSDT",1726444805895,137.0,131.31,131.309,55.0]
["binance-futures","SOLUSDT",1726444805945,197.0,131.31,131.309,52.0]
["binance-futures","SOLUSDT",1726444805997,197.0,131.31,131.309,50.0]
["binance-futures","SOLUSDT",1726444806050,344.0,131.303,131.302,1.0]
["binance-futures","SOLUSDT",1726444806103,335.0,131.303,131.302,67.0]
["binance-futures","SOLUSDT",1726444806140,249.0,131.303,131.302,67.0]
["binance-futures","SOLUSDT",1726444806204,314.0,131.303,131.302,71.0]
["binance-futures","SOLUSDT",1726444806254,314.0,131.303,131.302,61.0]
["binance-futures","SOLUSDT",1726444806308,526.0,131.297,131.296,2.0]
["binance-futures","SOLUSDT",1726444806360,550.0,131.297,131.296,2.0]
["binance-futures","SOLUSDT",1726444806411,586.0,131.297,131.296,1.0]
["binance-futures","SOLUSDT",1726444806461,555.0,131.297,131.296,1.0]
["binance-futures","SOLUSDT",1726444806514,208.0,131.279,131.278,165.0]
["binance-futures","SOLUSDT",1726444806566,208.0,131.279,131.278,144.0]
["binance-futures","SOLUSDT",1726444806617,277.0,131.279,131.278,8.0]
["binance-futures","SOLUSDT",1726444806668,279.0,131.279,131.278,47.0]
["binance-futures","SOLUSDT",1726444806717,274.0,131.279,131.278,47.0]
["binance-futures","SOLUSDT",1726444806771,239.0,131.279,131.278,147.0]
["binance-futures","SOLUSDT",1726444806821,307.0,131.279,131.278,9.0]
["binance-futures","SOLUSDT",1726444806874,417.0,131.279,131.278,33.0]
["binance-futures","SOLUSDT",1726444806926,120.0,131.279,131.278,95.0]
["binance-futures","SOLUSDT",1726444806977,99.0,131.279,131.278,92.0]
["binance-futures","SOLUSDT",1726444807013,99.0,131.279,131.278,138.0]
["binance-futures","SOLUSDT",1726444807084,102.0,131.279,131.278,138.0]
["binance-futures","SOLUSDT",1726444807137,102.0,131.279,131.278,133.0]
["binance-futures","SOLUSDT",1726444807187,103.0,131.279,131.278,137.0]
["binance-futures","SOLUSDT",1726444807237,20.0,131.279,131.278,206.0]
["binance-futures","SOLUSDT",1726444807289,20.0,131.279,131.278,149.0]
["binance-futures","SOLUSDT",1726444807341,105.0,131.279,131.278,134.0]
["binance-futures","SOLUSDT",1726444807382,70.0,131.279,131.278,150.0]
["binance-futures","SOLUSDT",1726444807441,71.0,131.279,131.278,150.0]
["binance-futures","SOLUSDT",1726444807496,72.0,131.279,131.278,123.0]
["binance-futures","SOLUSDT",1726444807545,118.0,131.279,131.278,136.0]
["binance-futures","SOLUSDT",1726444807602,118.0,131.279,131.278,90.0]
["binance-futures","SOLUSDT",1726444807653,219.0,131.279,131.278,92.0]
["binance-futures","SOLUSDT",1726444807706,219.0,131.279,131.278,54.0]
["binance-futures","SOLUSDT",1726444807762,234.0,131.263,131.262,378.0]
["binance-futures","SOLUSDT",1726444807815,235.0,131.263,131.262,430.0]
["binance-futures","SOLUSDT",1726444807867,273.0,131.263,131.262,429.0]
["binance-futures","SOLUSDT",1726444807919,302.0,131.263,131.262,252.0]
["binance-futures","SOLUSDT",1726444807969,327.0,131.263,131.262,102.0]
["binance-futures","SOLUSDT",1726444808022,55.0,131.258,131.257,62.0]
["binance-futures","SOLUSDT",1726444808073,160.0,131.255,131.25,3996.0]
["binance-futures","SOLUSDT",1726444808124,462.0,131.255,131.254,160.0]
["binance-futures","SOLUSDT",1726444808174,4.0,131.257,131.256,230.0]
["binance-futures","SOLUSDT",1726444808224,211.0,131.259,131.258,397.0]
["binance-futures","SOLUSDT",1726444808277,95.0,131.259,131.258,401.0]
["binance-futures","SOLUSDT",1726444808332,93.0,131.259,131.258,401.0]
["binance-futures","SOLUSDT",1726444808383,96.0,131.259,131.258,402.0]
["binance-futures","SOLUSDT",1726444808436,335.0,131.255,131.254,173.0]
["binance-futures","SOLUSDT",1726444808486,356.0,131.255,131.254,174.0]
["binance-futures","SOLUSDT",1726444808532,394.0,131.255,131.254,174.0]
["binance-futures","SOLUSDT",1726444808578,358.0,131.255,131.254,155.0]
["binance-futures","SOLUSDT",1726444808642,461.0,131.255,131.254,150.0]
["binance-futures","SOLUSDT",1726444808694,485.0,131.255,131.254,150.0]
["binance-futures","SOLUSDT",1726444808745,407.0,131.255,131.254,163.0]
["binance-futures","SOLUSDT",1726444808793,407.0,131.255,131.254,150.0]
["binance-futures","SOLUSDT",1726444808847,434.0,131.255,131.254,150.0]
["binance-futures","SOLUSDT",1726444808952,437.0,131.255,131.254,150.0]
["binance-futures","SOLUSDT",1726444809005,535.0,131.255,131.254,147.0]
["binance-futures","SOLUSDT",1726444809054,511.0,131.255,131.254,139.0]
["binance-futures","SOLUSDT",1726444809110,515.0,131.255,131.254,125.0]
["binance-futures","SOLUSDT",1726444809162,516.0,131.255,131.254,125.0]
["binance-futures","SOLUSDT",1726444809215,794.0,131.251,131.25,3990.0]
["binance-futures","SOLUSDT",1726444809263,730.0,131.251,131.25,3990.0]
["binance-futures","SOLUSDT",1726444809313,596.0,131.251,131.25,3990.0]
["binance-futures","SOLUSDT",1726444809371,642.0,131.251,131.25,3991.0]
["binance-futures","SOLUSDT",1726444809420,666.0,131.251,131.25,3991.0]
["binance-futures","SOLUSDT",1726444809471,642.0,131.251,131.25,3991.0]
["binance-futures","SOLUSDT",1726444809528,686.0,131.251,131.25,1220.0]
["binance-futures","SOLUSDT",1726444809580,627.0,131.251,131.25,981.0]
["binance-futures","SOLUSDT",1726444809629,421.0,131.251,131.25,982.0]
["binance-futures","SOLUSDT",1726444809681,345.0,131.251,131.25,977.0]
["binance-futures","SOLUSDT",1726444809733,358.0,131.251,131.25,977.0]
["binance-futures","SOLUSDT",1726444809784,407.0,131.251,131.25,976.0]
["binance-futures","SOLUSDT",1726444809835,3.0,131.265,131.258,56.0]
["binance-futures","SOLUSDT",1726444809887,5.0,131.282,131.28,155.0]
["binance-futures","SOLUSDT",1726444809938,188.0,131.291,131.29,375.0]
["binance-futures","SOLUSDT",1726444809989,19.0,131.297,131.294,69.0]
["binance-futures","SOLUSDT",1726444810040,158.0,131.297,131.296,544.0]
["binance-futures","SOLUSDT",1726444810090,2.0,131.306,131.3,117.0]
["binance-futures","SOLUSDT",1726444810142,1.0,131.31,131.309,89.0]
["binance-futures","SOLUSDT",1726444810192,56.0,131.31,131.309,205.0]
["binance-futures","SOLUSDT",1726444810243,258.0,131.319,131.318,303.0]
["binance-futures","SOLUSDT",1726444810295,130.0,131.319,131.318,72.0]
["binance-futures","SOLUSDT",1726444810343,342.0,131.319,131.318,72.0]
["binance-futures","SOLUSDT",1726444810399,342.0,131.319,131.318,57.0]
["binance-futures","SOLUSDT",1726444810503,166.0,131.319,131.318,90.0]
["binance-futures","SOLUSDT",1726444810604,78.0,131.3,131.299,243.0]
["binance-futures","SOLUSDT",1726444810656,381.0,131.3,131.299,78.0]
["binance-futures","SOLUSDT",1726444810707,73.0,131.293,131.292,103.0]
["binance-futures","SOLUSDT",1726444810759,16.0,131.293,131.292,95.0]
["binance-futures","SOLUSDT",1726444810811,143.0,131.293,131.292,258.0]
["binance-futures","SOLUSDT",1726444810857,178.0,131.293,131.292,171.0]
["binance-futures","SOLUSDT",1726444810911,154.0,131.293,131.292,171.0]
["binance-futures","SOLUSDT",1726444810964,311.0,131.293,131.292,83.0]
["binance-futures","SOLUSDT",1726444811014,468.0,131.292,131.28,8.0]
["binance-futures","SOLUSDT",1726444811066,150.0,131.281,131.28,384.0]
["binance-futures","SOLUSDT",1726444811117,378.0,131.276,131.275,67.0]
["binance-futures","SOLUSDT",1726444811170,161.0,131.276,131.275,239.0]
["binance-futures","SOLUSDT",1726444811221,2.0,131.276,131.275,373.0]
["binance-futures","SOLUSDT",1726444811272,139.0,131.281,131.28,715.0]
["binance-futures","SOLUSDT",1726444811323,20.0,131.281,131.28,747.0]
["binance-futures","SOLUSDT",1726444811377,19.0,131.289,131.288,377.0]
["binance-futures","SOLUSDT",1726444811428,29.0,131.297,131.296,195.0]
["binance-futures","SOLUSDT",1726444811479,274.0,131.378,131.377,5.0]
["binance-futures","SOLUSDT",1726444811530,2.0,131.389,131.388,335.0]
["binance-futures","SOLUSDT",1726444811581,99.0,131.422,131.421,122.0]
["binance-futures","SOLUSDT",1726444811632,15.0,131.427,131.426,276.0]
["binance-futures","SOLUSDT",1726444811683,364.0,131.427,131.426,9.0]
["binance-futures","SOLUSDT",1726444811734,73.0,131.411,131.41,174.0]
["binance-futures","SOLUSDT",1726444811784,33.0,131.411,131.41,168.0]
["binance-futures","SOLUSDT",1726444811834,10.0,131.411,131.41,262.0]
["binance-futures","SOLUSDT",1726444811889,42.0,131.427,131.426,241.0]
["binance-futures","SOLUSDT",1726444811940,51.0,131.427,131.426,154.0]
["binance-futures","SOLUSDT",1726444811989,51.0,131.427,131.426,141.0]
["binance-futures","SOLUSDT",1726444812049,30.0,131.484,131.483,143.0]
["binance-futures","SOLUSDT",1726444812100,7.0,131.48,131.479,275.0]
["binance-futures","SOLUSDT",1726444812151,68.0,131.479,131.477,170.0]
["binance-futures","SOLUSDT",1726444812202,44.0,131.464,131.463,122.0]
["binance-futures","SOLUSDT",1726444812253,83.0,131.461,131.46,236.0]
["binance-futures","SOLUSDT",1726444812305,23.0,131.452,131.451,227.0]
["binance-futures","SOLUSDT",1726444812356,24.0,131.452,131.451,53.0]
["binance-futures","SOLUSDT",1726444812408,247.0,131.448,131.447,21.0]
["binance-futures","SOLUSDT",1726444812459,5.0,131.451,131.45,65.0]
["binance-futures","SOLUSDT",1726444812510,97.0,131.457,131.456,189.0]
["binance-futures","SOLUSDT",1726444812561,164.0,131.457,131.456,149.0]
["binance-futures","SOLUSDT",1726444812611,229.0,131.457,131.456,66.0]
["binance-futures","SOLUSDT",1726444812713,246.0,131.457,131.456,47.0]
["binance-futures","SOLUSDT",1726444812766,273.0,131.457,131.456,47.0]
["binance-futures","SOLUSDT",1726444812818,266.0,131.457,131.456,47.0]
["binance-futures","SOLUSDT",1726444812923,268.0,131.457,131.456,42.0]
["binance-futures","SOLUSDT",1726444813024,169.0,131.441,131.432,1.0]
["binance-futures","SOLUSDT",1726444813076,193.0,131.441,131.432,1.0]
["binance-futures","SOLUSDT",1726444813127,191.0,131.441,131.44,66.0]
["binance-futures","SOLUSDT",1726444813169,413.0,131.439,131.432,1.0]
["binance-futures","SOLUSDT",1726444813231,421.0,131.432,131.431,6.0]
["binance-futures","SOLUSDT",1726444813281,408.0,131.432,131.431,6.0]
["binance-futures","SOLUSDT",1726444813332,288.0,131.419,131.418,17.0]
["binance-futures","SOLUSDT",1726444813380,351.0,131.418,131.417,5.0]
["binance-futures","SOLUSDT",1726444813434,205.0,131.415,131.414,81.0]
["binance-futures","SOLUSDT",1726444813480,204.0,131.415,131.414,71.0]
["binance-futures","SOLUSDT",1726444813535,204.0,131.415,131.414,76.0]
["binance-futures","SOLUSDT",1726444813592,3.0,131.437,131.433,1064.0]
["binance-futures","SOLUSDT",1726444813643,45.0,131.438,131.437,234.0]
["binance-futures","SOLUSDT",1726444813694,93.0,131.438,131.437,140.0]
["binance-futures","SOLUSDT",1726444813745,98.0,131.438,131.437,135.0]
["binance-futures","SOLUSDT",1726444813796,25.0,131.435,131.433,560.0]
["binance-futures","SOLUSDT",1726444813848,73.0,131.434,131.433,560.0]
["binance-futures","SOLUSDT",1726444813900,69.0,131.434,131.433,579.0]
["binance-futures","SOLUSDT",1726444813952,136.0,131.434,131.433,579.0]
["binance-futures","SOLUSDT",1726444814052,172.0,131.434,131.433,525.0]
["binance-futures","SOLUSDT",1726444814110,186.0,131.434,131.433,451.0]
["binance-futures","SOLUSDT",1726444814159,227.0,131.434,131.433,369.0]
["binance-futures","SOLUSDT",1726444814214,230.0,131.434,131.433,181.0]
["binance-futures","SOLUSDT",1726444814317,163.0,131.417,131.404,2.0]
["binance-futures","SOLUSDT",1726444814370,254.0,131.404,131.391,52.0]
["binance-futures","SOLUSDT",1726444814421,110.0,131.391,131.39,147.0]
["binance-futures","SOLUSDT",1726444814471,232.0,131.391,131.39,1.0]
["binance-futures","SOLUSDT",1726444814522,247.0,131.386,131.385,1.0]
["binance-futures","SOLUSDT",1726444814577,246.0,131.384,131.383,1.0]
["binance-futures","SOLUSDT",1726444814629,121.0,131.384,131.383,1.0]
["binance-futures","SOLUSDT",1726444814679,470.0,131.384,131.383,1.0]
["binance-futures","SOLUSDT",1726444814731,272.0,131.377,131.376,1.0]
["binance-futures","SOLUSDT",1726444814782,218.0,131.372,131.371,72.0]
["binance-futures","SOLUSDT",1726444814885,1.0,131.364,131.361,244.0]
["binance-futures","SOLUSDT",1726444814936,38.0,131.372,131.371,515.0]
["binance-futures","SOLUSDT",1726444814988,1.0,131.376,131.375,222.0]
["binance-futures","SOLUSDT",1726444815039,109.0,131.376,131.375,273.0]
["binance-futures","SOLUSDT",1726444815092,43.0,131.376,131.375,195.0]
["binance-futures","SOLUSDT",1726444815142,85.0,131.376,131.375,176.0]
["binance-futures","SOLUSDT",1726444815197,70.0,131.376,131.375,177.0]
["binance-futures","SOLUSDT",1726444815239,60.0,131.376,131.375,177.0]
["binance-futures","SOLUSDT",1726444815298,73.0,131.37,131.369,28.0]
["binance-futures","SOLUSDT",1726444815350,129.0,131.37,131.369,3.0]
["binance-futures","SOLUSDT",1726444815403,2109.0,131.38,131.373,196.0]
["binance-futures","SOLUSDT",1726444815455,2112.0,131.38,131.379,134.0]
["binance-futures","SOLUSDT",1726444815507,2115.0,131.38,131.379,165.0]
["binance-futures","SOLUSDT",1726444815557,2489.0,131.38,131.379,144.0]
["binance-futures","SOLUSDT",1726444815604,2489.0,131.38,131.379,136.0]
["binance-futures","SOLUSDT",1726444815658,102.0,131.379,131.378,144.0]
["binance-futures","SOLUSDT",1726444815711,177.0,131.376,131.375,32.0]
["binance-futures","SOLUSDT",1726444815762,140.0,131.373,131.372,1.0]
["binance-futures","SOLUSDT",1726444815814,5.0,131.369,131.366,1.0]
["binance-futures","SOLUSDT",1726444815863,66.0,131.355,131.354,31.0]
["binance-futures","SOLUSDT",1726444815917,121.0,131.355,131.354,280.0]
["binance-futures","SOLUSDT",1726444815961,108.0,131.355,131.354,251.0]
["binance-futures","SOLUSDT",1726444816020,108.0,131.355,131.354,243.0]
["binance-futures","SOLUSDT",1726444816120,125.0,131.355,131.354,100.0]
["binance-futures","SOLUSDT",1726444816174,127.0,131.349,131.348,138.0]
["binance-futures","SOLUSDT",1726444816229,200.0,131.347,131.346,68.0]
["binance-futures","SOLUSDT",1726444816280,157.0,131.347,131.346,69.0]
["binance-futures","SOLUSDT",1726444816486,165.0,131.347,131.346,65.0]
["binance-futures","SOLUSDT",1726444816526,163.0,131.347,131.346,82.0]
["binance-futures","SOLUSDT",1726444816590,3.0,131.425,131.424,54.0]
["binance-futures","SOLUSDT",1726444816641,10.0,131.484,131.478,102.0]
["binance-futures","SOLUSDT",1726444816692,102.0,131.481,131.48,91.0]
["binance-futures","SOLUSDT",1726444816743,11.0,131.481,131.48,12.0]
["binance-futures","SOLUSDT",1726444816794,409.0,131.481,131.48,1.0]
["binance-futures","SOLUSDT",1726444816847,191.0,131.465,131.463,5.0]
["binance-futures","SOLUSDT",1726444816898,73.0,131.464,131.463,179.0]
["binance-futures","SOLUSDT",1726444816950,73.0,131.464,131.463,167.0]
["binance-futures","SOLUSDT",1726444817003,22.0,131.468,131.467,151.0]
["binance-futures","SOLUSDT",1726444817054,4.0,131.468,131.467,157.0]
["binance-futures","SOLUSDT",1726444817105,37.0,131.47,131.469,97.0]
["binance-futures","SOLUSDT",1726444817153,45.0,131.47,131.469,165.0]
["binance-futures","SOLUSDT",1726444817208,75.0,131.51,131.509,66.0]
["binance-futures","SOLUSDT",1726444817261,13.0,131.512,131.511,32.0]
["binance-futures","SOLUSDT",1726444817312,13.0,131.512,131.511,9.0]
["binance-futures","SOLUSDT",1726444817415,62.0,131.478,131.471,9.0]
["binance-futures","SOLUSDT",1726444817467,102.0,131.475,131.471,1.0]
["binance-futures","SOLUSDT",1726444817518,98.0,131.473,131.472,8.0]
["binance-futures","SOLUSDT",1726444817569,126.0,131.473,131.472,136.0]
["binance-futures","SOLUSDT",1726444817621,126.0,131.473,131.472,147.0]
["binance-futures","SOLUSDT",1726444817726,8.0,131.454,131.453,368.0]
["binance-futures","SOLUSDT",1726444817778,8.0,131.454,131.453,441.0]
["binance-futures","SOLUSDT",1726444817827,93.0,131.454,131.453,377.0]
["binance-futures","SOLUSDT",1726444817880,93.0,131.454,131.453,369.0]
["binance-futures","SOLUSDT",1726444817934,93.0,131.454,131.453,362.0]
["binance-futures","SOLUSDT",1726444817983,140.0,131.454,131.453,157.0]
["binance-futures","SOLUSDT",1726444818037,104.0,131.454,131.453,157.0]
["binance-futures","SOLUSDT",1726444818091,358.0,131.454,131.453,157.0]
["binance-futures","SOLUSDT",1726444818144,204.0,131.447,131.446,1.0]
["binance-futures","SOLUSDT",1726444818196,254.0,131.443,131.442,6.0]
["binance-futures","SOLUSDT",1726444818246,265.0,131.443,131.442,2.0]
["binance-futures","SOLUSDT",1726444818298,195.0,131.441,131.44,7.0]
["binance-futures","SOLUSDT",1726444818349,79.0,131.441,131.44,167.0]
["binance-futures","SOLUSDT",1726444818398,74.0,131.441,131.44,209.0]
["binance-futures","SOLUSDT",1726444818451,74.0,131.441,131.44,204.0]
["binance-futures","SOLUSDT",1726444818500,74.0,131.441,131.44,64.0]
["binance-futures","SOLUSDT",1726444818550,93.0,131.435,131.434,137.0]
["binance-futures","SOLUSDT",1726444818608,172.0,131.434,131.433,137.0]
["binance-futures","SOLUSDT",1726444818659,68.0,131.45,131.449,193.0]
["binance-futures","SOLUSDT",1726444818760,66.0,131.443,131.442,67.0]
["binance-futures","SOLUSDT",1726444818812,82.0,131.434,131.433,136.0]
["binance-futures","SOLUSDT",1726444818864,37.0,131.424,131.423,7.0]
["binance-futures","SOLUSDT",1726444818916,33.0,131.416,131.41,1.0]
["binance-futures","SOLUSDT",1726444819020,21.0,131.376,131.369,27.0]
["binance-futures","SOLUSDT",1726444819071,3.0,131.371,131.37,106.0]
["binance-futures","SOLUSDT",1726444819122,35.0,131.371,131.37,111.0]
["binance-futures","SOLUSDT",1726444819175,9.0,131.371,131.37,110.0]
["binance-futures","SOLUSDT",1726444819229,14.0,131.371,131.37,109.0]
["binance-futures","SOLUSDT",1726444819272,23.0,131.371,131.37,109.0]
["binance-futures","SOLUSDT",1726444819331,31.0,131.371,131.37,109.0]
["binance-futures","SOLUSDT",1726444819382,36.0,131.371,131.37,80.0]
["binance-futures","SOLUSDT",1726444819436,36.0,131.371,131.37,78.0]
["binance-futures","SOLUSDT",1726444819487,136.0,131.379,131.378,183.0]
["binance-futures","SOLUSDT",1726444819538,136.0,131.379,131.378,76.0]
["binance-futures","SOLUSDT",1726444819588,139.0,131.379,131.378,148.0]
["binance-futures","SOLUSDT",1726444819641,139.0,131.379,131.378,113.0]
["binance-futures","SOLUSDT",1726444819689,131.0,131.379,131.378,111.0]
["binance-futures","SOLUSDT",1726444819849,132.0,131.379,131.378,111.0]
["binance-futures","SOLUSDT",1726444819899,128.0,131.379,131.378,27.0]
["binance-futures","SOLUSDT",1726444819954,106.0,131.379,131.378,115.0]
["binance-futures","SOLUSDT",1726444820058,1.0,131.384,131.383,905.0]
["binance-futures","SOLUSDT",1726444820109,142.0,131.386,131.385,529.0]
["binance-futures","SOLUSDT",1726444820157,152.0,131.386,131.385,284.0]
["binance-futures","SOLUSDT",1726444820209,377.0,131.386,131.385,116.0]
["binance-futures","SOLUSDT",1726444820266,469.0,131.386,131.385,83.0]
["binance-futures","SOLUSDT",1726444820316,160.0,131.381,131.38,62.0]
["binance-futures","SOLUSDT",1726444820369,95.0,131.374,131.373,252.0]
["binance-futures","SOLUSDT",1726444820408,93.0,131.374,131.373,270.0]
["binance-futures","SOLUSDT",1726444820467,115.0,131.374,131.373,270.0]
["binance-futures","SOLUSDT",1726444820516,132.0,131.374,131.373,267.0]
["binance-futures","SOLUSDT",1726444820576,31.0,131.386,131.381,131.0]
["binance-futures","SOLUSDT",1726444820627,40.0,131.386,131.385,363.0]
["binance-futures","SOLUSDT",1726444820679,53.0,131.386,131.385,267.0]
["binance-futures","SOLUSDT",1726444820783,262.0,131.341,131.34,54.0]
["binance-futures","SOLUSDT",1726444820833,262.0,131.341,131.34,53.0]
["binance-futures","SOLUSDT",1726444820885,263.0,131.331,131.329,30.0]
["binance-futures","SOLUSDT",1726444820936,172.0,131.326,131.325,4.0]
["binance-futures","SOLUSDT",1726444821038,26.0,131.294,131.293,18.0]
["binance-futures","SOLUSDT",1726444821088,3.0,131.298,131.297,155.0]
["binance-futures","SOLUSDT",1726444821139,77.0,131.298,131.297,94.0]
["binance-futures","SOLUSDT",1726444821188,83.0,131.298,131.297,146.0]
["binance-futures","SOLUSDT",1726444821244,34.0,131.283,131.282,16.0]
["binance-futures","SOLUSDT",1726444821295,72.0,131.283,131.282,15.0]
["binance-futures","SOLUSDT",1726444821346,67.0,131.283,131.282,13.0]
["binance-futures","SOLUSDT",1726444821399,3.0,131.283,131.282,44.0]
["binance-futures","SOLUSDT",1726444821503,143.0,131.283,131.282,16.0]
["binance-futures","SOLUSDT",1726444821553,181.0,131.283,131.282,11.0]
["binance-futures","SOLUSDT",1726444821606,242.0,131.281,131.28,1.0]
["binance-futures","SOLUSDT",1726444821660,264.0,131.281,131.28,11.0]
["binance-futures","SOLUSDT",1726444821712,5.0,131.323,131.322,145.0]
["binance-futures","SOLUSDT",1726444821763,84.0,131.333,131.332,382.0]
["binance-futures","SOLUSDT",1726444821813,160.0,131.356,131.355,221.0]
["binance-futures","SOLUSDT",1726444821866,31.0,131.362,131.361,321.0]
["binance-futures","SOLUSDT",1726444821968,52.0,131.362,131.361,298.0]
["binance-futures","SOLUSDT",1726444822016,51.0,131.362,131.361,298.0]
["binance-futures","SOLUSDT",1726444822059,162.0,131.362,131.361,200.0]
["binance-futures","SOLUSDT",1726444822112,162.0,131.362,131.361,201.0]
["binance-futures","SOLUSDT",1726444822166,164.0,131.362,131.361,57.0]
["binance-futures","SOLUSDT",1726444822227,158.0,131.362,131.361,60.0]
["binance-futures","SOLUSDT",1726444822278,23.0,131.362,131.361,186.0]
["binance-futures","SOLUSDT",1726444822330,118.0,131.362,131.361,57.0]
["binance-futures","SOLUSDT",1726444822379,153.0,131.386,131.385,168.0]
["binance-futures","SOLUSDT",1726444822432,154.0,131.386,131.385,29.0]
["binance-futures","SOLUSDT",1726444822483,121.0,131.381,131.38,125.0]
["binance-futures","SOLUSDT",1726444822535,137.0,131.381,131.38,4.0]
["binance-futures","SOLUSDT",1726444822635,203.0,131.381,131.38,4.0]
["binance-futures","SOLUSDT",1726444822740,375.0,131.373,131.372,197.0]
["binance-futures","SOLUSDT",1726444822791,371.0,131.373,131.372,197.0]
["binance-futures","SOLUSDT",1726444822845,308.0,131.363,131.362,1.0]
["binance-futures","SOLUSDT",1726444822897,327.0,131.363,131.362,1.0]
["binance-futures","SOLUSDT",1726444822939,330.0,131.362,131.361,1.0]
["binance-futures","SOLUSDT",1726444822999,260.0,131.362,131.361,215.0]
["binance-futures","SOLUSDT",1726444823052,164.0,131.362,131.361,215.0]
["binance-futures","SOLUSDT",1726444823102,164.0,131.362,131.361,214.0]
["binance-futures","SOLUSDT",1726444823259,167.0,131.362,131.361,214.0]
["binance-futures","SOLUSDT",1726444823315,185.0,131.362,131.361,69.0]
["binance-futures","SOLUSDT",1726444823421,191.0,131.362,131.361,69.0]
["binance-futures","SOLUSDT",1726444823457,217.0,131.362,131.361,59.0]
["binance-futures","SOLUSDT",1726444823521,218.0,131.362,131.361,59.0]
["binance-futures","SOLUSDT",1726444823576,155.0,131.362,131.361,71.0]
["binance-futures","SOLUSDT",1726444823626,155.0,131.362,131.361,59.0]
["binance-futures","SOLUSDT",1726444823732,13.0,131.384,131.383,482.0]
["binance-futures","SOLUSDT",1726444823781,2.0,131.384,131.383,519.0]
["binance-futures","SOLUSDT",1726444823833,156.0,131.384,131.383,379.0]
["binance-futures","SOLUSDT",1726444823887,156.0,131.384,131.383,271.0]
["binance-futures","SOLUSDT",1726444823941,195.0,131.384,131.383,18.0]
["binance-futures","SOLUSDT",1726444823982,130.0,131.382,131.381,793.0]
["binance-futures","SOLUSDT",1726444824099,79.0,131.382,131.381,793.0]
["binance-futures","SOLUSDT",1726444824203,15.0,131.382,131.381,792.0]
["binance-futures","SOLUSDT",1726444824253,23.0,131.382,131.381,792.0]
["binance-futures","SOLUSDT",1726444824296,26.0,131.382,131.381,792.0]
["binance-futures","SOLUSDT",1726444824354,26.0,131.382,131.381,791.0]
["binance-futures","SOLUSDT",1726444824413,29.0,131.382,131.381,791.0]
["binance-futures","SOLUSDT",1726444824466,29.0,131.382,131.381,811.0]
["binance-futures","SOLUSDT",1726444824629,30.0,131.382,131.381,806.0]
["binance-futures","SOLUSDT",1726444824675,72.0,131.382,131.381,805.0]
["binance-futures","SOLUSDT",1726444824732,133.0,131.382,131.381,354.0]
["binance-futures","SOLUSDT",1726444824774,209.0,131.382,131.381,354.0]
["binance-futures","SOLUSDT",1726444824835,17.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726444824886,20.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726444824934,100.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726444824988,172.0,131.357,131.356,1.0]
["binance-futures","SOLUSDT",1726444825041,62.0,131.342,131.341,124.0]
["binance-futures","SOLUSDT",1726444825089,205.0,131.335,131.334,1.0]
["binance-futures","SOLUSDT",1726444825143,116.0,131.333,131.332,1.0]
["binance-futures","SOLUSDT",1726444825194,108.0,131.333,131.332,69.0]
["binance-futures","SOLUSDT",1726444825245,158.0,131.333,131.332,69.0]
["binance-futures","SOLUSDT",1726444825296,163.0,131.333,131.332,71.0]
["binance-futures","SOLUSDT",1726444825346,317.0,131.333,131.332,71.0]
["binance-futures","SOLUSDT",1726444825400,304.0,131.33,131.329,1.0]
["binance-futures","SOLUSDT",1726444825450,310.0,131.33,131.329,1.0]
["binance-futures","SOLUSDT",1726444825503,300.0,131.33,131.329,138.0]
["binance-futures","SOLUSDT",1726444825554,268.0,131.328,131.327,2.0]
["binance-futures","SOLUSDT",1726444825603,295.0,131.328,131.327,2.0]
["binance-futures","SOLUSDT",1726444825653,310.0,131.323,131.322,7.0]
["binance-futures","SOLUSDT",1726444825709,311.0,131.323,131.322,8.0]
["binance-futures","SOLUSDT",1726444825761,387.0,131.323,131.322,8.0]
["binance-futures","SOLUSDT",1726444825813,86.0,131.309,131.308,246.0]
["binance-futures","SOLUSDT",1726444825971,106.0,131.303,131.302,245.0]
["binance-futures","SOLUSDT",1726444826022,29.0,131.303,131.302,316.0]
["binance-futures","SOLUSDT",1726444826073,23.0,131.303,131.302,316.0]
["binance-futures","SOLUSDT",1726444826117,29.0,131.303,131.302,317.0]
["binance-futures","SOLUSDT",1726444826176,31.0,131.303,131.302,317.0]
["binance-futures","SOLUSDT",1726444826228,32.0,131.303,131.302,317.0]
["binance-futures","SOLUSDT",1726444826280,190.0,131.303,131.302,73.0]
["binance-futures","SOLUSDT",1726444826383,241.0,131.303,131.302,73.0]
["binance-futures","SOLUSDT",1726444826435,353.0,131.303,131.302,73.0]
["binance-futures","SOLUSDT",1726444826482,355.0,131.303,131.302,73.0]
["binance-futures","SOLUSDT",1726444826542,355.0,131.303,131.302,1.0]
["binance-futures","SOLUSDT",1726444826593,78.0,131.289,131.288,65.0]
["binance-futures","SOLUSDT",1726444826640,169.0,131.289,131.288,66.0]
["binance-futures","SOLUSDT",1726444826697,170.0,131.289,131.288,67.0]
["binance-futures","SOLUSDT",1726444826748,188.0,131.289,131.288,67.0]
["binance-futures","SOLUSDT",1726444826800,163.0,131.289,131.288,67.0]
["binance-futures","SOLUSDT",1726444826850,225.0,131.289,131.288,61.0]
["binance-futures","SOLUSDT",1726444826903,251.0,131.289,131.288,61.0]
["binance-futures","SOLUSDT",1726444826955,251.0,131.289,131.288,60.0]
["binance-futures","SOLUSDT",1726444827006,217.0,131.286,131.285,1.0]
["binance-futures","SOLUSDT",1726444827060,197.0,131.286,131.285,1.0]
["binance-futures","SOLUSDT",1726444827112,464.0,131.286,131.285,138.0]
["binance-futures","SOLUSDT",1726444827163,504.0,131.286,131.285,1.0]
["binance-futures","SOLUSDT",1726444827216,508.0,131.286,131.285,1.0]
["binance-futures","SOLUSDT",1726444827268,32.0,131.272,131.271,283.0]
["binance-futures","SOLUSDT",1726444827321,25.0,131.272,131.271,268.0]
["binance-futures","SOLUSDT",1726444827373,13.0,131.272,131.271,269.0]
["binance-futures","SOLUSDT",1726444827423,6.0,131.272,131.271,269.0]
["binance-futures","SOLUSDT",1726444827478,9.0,131.272,131.271,269.0]
["binance-futures","SOLUSDT",1726444827531,9.0,131.272,131.271,165.0]
["binance-futures","SOLUSDT",1726444827582,17.0,131.272,131.271,279.0]
["binance-futures","SOLUSDT",1726444827632,10.0,131.272,131.271,242.0]
["binance-futures","SOLUSDT",1726444827683,12.0,131.272,131.271,245.0]
["binance-futures","SOLUSDT",1726444827734,19.0,131.272,131.271,219.0]
["binance-futures","SOLUSDT",1726444827787,12.0,131.272,131.271,219.0]
["binance-futures","SOLUSDT",1726444827888,31.0,131.272,131.271,219.0]
["binance-futures","SOLUSDT",1726444828047,31.0,131.272,131.271,218.0]
["binance-futures","SOLUSDT",1726444828149,76.0,131.272,131.271,158.0]
["binance-futures","SOLUSDT",1726444828203,76.0,131.272,131.271,149.0]
["binance-futures","SOLUSDT",1726444828363,66.0,131.272,131.271,214.0]
["binance-futures","SOLUSDT",1726444828409,66.0,131.272,131.271,217.0]
["binance-futures","SOLUSDT",1726444828469,64.0,131.272,131.271,217.0]
["binance-futures","SOLUSDT",1726444828514,71.0,131.272,131.271,215.0]
["binance-futures","SOLUSDT",1726444828727,75.0,131.272,131.271,124.0]
["binance-futures","SOLUSDT",1726444828776,124.0,131.272,131.271,45.0]
["binance-futures","SOLUSDT",1726444828836,113.0,131.272,131.271,45.0]
["binance-futures","SOLUSDT",1726444828884,113.0,131.272,131.271,122.0]
["binance-futures","SOLUSDT",1726444828939,107.0,131.272,131.271,336.0]
["binance-futures","SOLUSDT",1726444828983,106.0,131.272,131.271,445.0]
["binance-futures","SOLUSDT",1726444829044,70.0,131.272,131.271,594.0]
["binance-futures","SOLUSDT",1726444829093,70.0,131.272,131.271,660.0]
["binance-futures","SOLUSDT",1726444829146,54.0,131.272,131.271,667.0]
["binance-futures","SOLUSDT",1726444829199,54.0,131.272,131.271,641.0]
["binance-futures","SOLUSDT",1726444829252,40.0,131.272,131.271,722.0]
["binance-futures","SOLUSDT",1726444829304,63.0,131.272,131.271,787.0]
["binance-futures","SOLUSDT",1726444829354,63.0,131.272,131.271,809.0]
["binance-futures","SOLUSDT",1726444829408,63.0,131.272,131.271,796.0]
["binance-futures","SOLUSDT",1726444829460,67.0,131.272,131.271,794.0]
["binance-futures","SOLUSDT",1726444829513,65.0,131.272,131.271,794.0]
["binance-futures","SOLUSDT",1726444829618,79.0,131.272,131.271,765.0]
["binance-futures","SOLUSDT",1726444829669,65.0,131.272,131.271,765.0]
["binance-futures","SOLUSDT",1726444829767,65.0,131.272,131.271,758.0]
["binance-futures","SOLUSDT",1726444829982,66.0,131.272,131.271,758.0]
["binance-futures","SOLUSDT",1726444830034,70.0,131.272,131.271,758.0]
["binance-futures","SOLUSDT",1726444830086,72.0,131.272,131.271,757.0]
["binance-futures","SOLUSDT",1726444830118,71.0,131.272,131.271,683.0]
["binance-futures","SOLUSDT",1726444830232,71.0,131.272,131.271,689.0]
["binance-futures","SOLUSDT",1726444830294,67.0,131.272,131.271,814.0]
["binance-futures","SOLUSDT",1726444830345,72.0,131.272,131.271,764.0]
["binance-futures","SOLUSDT",1726444830394,72.0,131.272,131.271,751.0]
["binance-futures","SOLUSDT",1726444830502,114.0,131.272,131.271,596.0]
["binance-futures","SOLUSDT",1726444830604,114.0,131.272,131.271,597.0]
["binance-futures","SOLUSDT",1726444830656,9.0,131.273,131.272,543.0]
["binance-futures","SOLUSDT",1726444830710,16.0,131.279,131.278,391.0]
["binance-futures","SOLUSDT",1726444830759,7.0,131.279,131.278,268.0]
["binance-futures","SOLUSDT",1726444830815,42.0,131.287,131.286,9.0]
["binance-futures","SOLUSDT",1726444830864,333.0,131.287,131.286,140.0]
["binance-futures","SOLUSDT",1726444830919,276.0,131.287,131.286,68.0]
["binance-futures","SOLUSDT",1726444830970,321.0,131.286,131.285,142.0]
["binance-futures","SOLUSDT",1726444831016,299.0,131.286,131.285,119.0]
["binance-futures","SOLUSDT",1726444831076,451.0,131.286,131.285,111.0]
["binance-futures","SOLUSDT",1726444831128,28.0,131.285,131.284,2.0]
["binance-futures","SOLUSDT",1726444831177,247.0,131.279,131.278,102.0]
["binance-futures","SOLUSDT",1726444831227,248.0,131.279,131.278,103.0]
["binance-futures","SOLUSDT",1726444831275,249.0,131.279,131.278,99.0]
["binance-futures","SOLUSDT",1726444831334,235.0,131.279,131.278,153.0]
["binance-futures","SOLUSDT",1726444831374,91.0,131.279,131.278,153.0]
["binance-futures","SOLUSDT",1726444831438,183.0,131.279,131.278,154.0]
["binance-futures","SOLUSDT",1726444831485,200.0,131.279,131.278,59.0]
["binance-futures","SOLUSDT",1726444831532,200.0,131.279,131.278,71.0]
["binance-futures","SOLUSDT",1726444831594,226.0,131.279,131.278,71.0]
["binance-futures","SOLUSDT",1726444831647,228.0,131.279,131.278,67.0]
["binance-futures","SOLUSDT",1726444831748,202.0,131.279,131.278,66.0]
["binance-futures","SOLUSDT",1726444831855,232.0,131.279,131.278,63.0]
["binance-futures","SOLUSDT",1726444831901,258.0,131.279,131.278,14.0]
["binance-futures","SOLUSDT",1726444831952,326.0,131.279,131.278,14.0]
["binance-futures","SOLUSDT",1726444832064,312.0,131.279,131.278,16.0]
["binance-futures","SOLUSDT",1726444832115,428.0,131.274,131.273,71.0]
["binance-futures","SOLUSDT",1726444832164,392.0,131.272,131.26,11.0]
["binance-futures","SOLUSDT",1726444832218,277.0,131.272,131.262,3.0]
["binance-futures","SOLUSDT",1726444832269,280.0,131.272,131.271,600.0]
["binance-futures","SOLUSDT",1726444832322,253.0,131.272,131.271,593.0]
["binance-futures","SOLUSDT",1726444832373,271.0,131.272,131.271,591.0]
["binance-futures","SOLUSDT",1726444832527,271.0,131.272,131.271,587.0]
["binance-futures","SOLUSDT",1726444832580,273.0,131.272,131.271,584.0]
["binance-futures","SOLUSDT",1726444832630,273.0,131.272,131.271,569.0]
["binance-futures","SOLUSDT",1726444832682,350.0,131.272,131.271,582.0]
["binance-futures","SOLUSDT",1726444832733,347.0,131.272,131.271,582.0]
["binance-futures","SOLUSDT",1726444832786,321.0,131.272,131.271,582.0]
["binance-futures","SOLUSDT",1726444832840,295.0,131.272,131.271,582.0]
["binance-futures","SOLUSDT",1726444832892,334.0,131.272,131.271,582.0]
["binance-futures","SOLUSDT",1726444833099,340.0,131.272,131.271,565.0]
["binance-futures","SOLUSDT",1726444833201,341.0,131.272,131.271,591.0]
["binance-futures","SOLUSDT",1726444833256,351.0,131.272,131.271,591.0]
["binance-futures","SOLUSDT",1726444833307,325.0,131.272,131.271,592.0]
["binance-futures","SOLUSDT",1726444833365,321.0,131.272,131.271,592.0]
["binance-futures","SOLUSDT",1726444833470,351.0,131.272,131.271,592.0]
["binance-futures","SOLUSDT",1726444833515,352.0,131.272,131.271,593.0]
["binance-futures","SOLUSDT",1726444833572,369.0,131.272,131.271,586.0]
["binance-futures","SOLUSDT",1726444833623,132.0,131.262,131.261,182.0]
["binance-futures","SOLUSDT",1726444833673,295.0,131.262,131.261,36.0]
["binance-futures","SOLUSDT",1726444833725,371.0,131.262,131.261,296.0]
["binance-futures","SOLUSDT",1726444833775,345.0,131.262,131.261,410.0]
["binance-futures","SOLUSDT",1726444833829,336.0,131.262,131.261,410.0]
["binance-futures","SOLUSDT",1726444833877,152.0,131.262,131.261,539.0]
["binance-futures","SOLUSDT",1726444833931,111.0,131.262,131.261,539.0]
["binance-futures","SOLUSDT",1726444833981,65.0,131.262,131.261,540.0]
["binance-futures","SOLUSDT",1726444834086,100.0,131.262,131.261,530.0]
["binance-futures","SOLUSDT",1726444834143,97.0,131.262,131.261,525.0]
["binance-futures","SOLUSDT",1726444834192,201.0,131.262,131.261,524.0]
["binance-futures","SOLUSDT",1726444834247,183.0,131.262,131.261,525.0]
["binance-futures","SOLUSDT",1726444834297,165.0,131.262,131.261,525.0]
["binance-futures","SOLUSDT",1726444834350,58.0,131.262,131.261,548.0]
["binance-futures","SOLUSDT",1726444834401,58.0,131.262,131.261,544.0]
["binance-futures","SOLUSDT",1726444834511,22.0,131.262,131.261,522.0]
["binance-futures","SOLUSDT",1726444834561,82.0,131.262,131.261,534.0]
["binance-futures","SOLUSDT",1726444834611,84.0,131.262,131.261,534.0]
["binance-futures","SOLUSDT",1726444834665,110.0,131.262,131.261,533.0]
["binance-futures","SOLUSDT",1726444834705,128.0,131.262,131.261,514.0]
["binance-futures","SOLUSDT",1726444834771,128.0,131.262,131.261,565.0]
["binance-futures","SOLUSDT",1726444834820,121.0,131.262,131.261,565.0]
["binance-futures","SOLUSDT",1726444834871,98.0,131.262,131.261,559.0]
["binance-futures","SOLUSDT",1726444834924,101.0,131.262,131.261,577.0]
["binance-futures","SOLUSDT",1726444835024,99.0,131.262,131.261,583.0]
["binance-futures","SOLUSDT",1726444835301,102.0,131.262,131.261,583.0]
["binance-futures","SOLUSDT",1726444835354,60.0,131.262,131.261,584.0]
["binance-futures","SOLUSDT",1726444835399,86.0,131.262,131.261,558.0]
["binance-futures","SOLUSDT",1726444835441,121.0,131.262,131.261,559.0]
["binance-futures","SOLUSDT",1726444835513,95.0,131.262,131.261,565.0]
["binance-futures","SOLUSDT",1726444835559,95.0,131.262,131.261,568.0]
["binance-futures","SOLUSDT",1726444835610,60.0,131.262,131.261,569.0]
["binance-futures","SOLUSDT",1726444835666,93.0,131.262,131.261,588.0]
["binance-futures","SOLUSDT",1726444835717,3.0,131.274,131.273,392.0]
["binance-futures","SOLUSDT",1726444835770,19.0,131.281,131.279,311.0]
["binance-futures","SOLUSDT",1726444835822,16.0,131.291,131.29,313.0]
["binance-futures","SOLUSDT",1726444835873,131.0,131.291,131.29,498.0]
["binance-futures","SOLUSDT",1726444835922,176.0,131.291,131.29,263.0]
["binance-futures","SOLUSDT",1726444835975,197.0,131.291,131.29,259.0]
["binance-futures","SOLUSDT",1726444836026,220.0,131.291,131.29,163.0]
["binance-futures","SOLUSDT",1726444836078,251.0,131.291,131.29,161.0]
["binance-futures","SOLUSDT",1726444836133,251.0,131.291,131.29,152.0]
["binance-futures","SOLUSDT",1726444836175,251.0,131.291,131.29,150.0]
["binance-futures","SOLUSDT",1726444836286,276.0,131.291,131.29,150.0]
["binance-futures","SOLUSDT",1726444836338,24.0,131.304,131.3,33.0]
["binance-futures","SOLUSDT",1726444836390,120.0,131.306,131.305,198.0]
["binance-futures","SOLUSDT",1726444836440,131.0,131.306,131.305,160.0]
["binance-futures","SOLUSDT",1726444836492,136.0,131.306,131.305,169.0]
["binance-futures","SOLUSDT",1726444836543,10.0,131.306,131.305,206.0]
["binance-futures","SOLUSDT",1726444836595,11.0,131.306,131.305,243.0]
["binance-futures","SOLUSDT",1726444836646,122.0,131.306,131.305,179.0]
["binance-futures","SOLUSDT",1726444836698,123.0,131.306,131.305,179.0]
["binance-futures","SOLUSDT",1726444836750,38.0,131.306,131.305,179.0]
["binance-futures","SOLUSDT",1726444836800,13.0,131.306,131.305,206.0]
["binance-futures","SOLUSDT",1726444836848,170.0,131.306,131.305,163.0]
["binance-futures","SOLUSDT",1726444836903,255.0,131.306,131.305,112.0]
["binance-futures","SOLUSDT",1726444836955,250.0,131.291,131.29,38.0]
["binance-futures","SOLUSDT",1726444837005,231.0,131.291,131.29,169.0]
["binance-futures","SOLUSDT",1726444837056,157.0,131.291,131.29,167.0]
["binance-futures","SOLUSDT",1726444837106,158.0,131.291,131.29,167.0]
["binance-futures","SOLUSDT",1726444837162,226.0,131.291,131.29,154.0]
["binance-futures","SOLUSDT",1726444837204,226.0,131.291,131.29,88.0]
["binance-futures","SOLUSDT",1726444837269,334.0,131.291,131.29,69.0]
["binance-futures","SOLUSDT",1726444837320,349.0,131.291,131.29,60.0]
["binance-futures","SOLUSDT",1726444837369,375.0,131.291,131.29,60.0]
["binance-futures","SOLUSDT",1726444837421,376.0,131.291,131.29,61.0]
["binance-futures","SOLUSDT",1726444837475,350.0,131.291,131.29,61.0]
["binance-futures","SOLUSDT",1726444837531,334.0,131.291,131.29,73.0]
["binance-futures","SOLUSDT",1726444837580,354.0,131.291,131.29,72.0]
["binance-futures","SOLUSDT",1726444837635,227.0,131.27,131.269,117.0]
["binance-futures","SOLUSDT",1726444837685,161.0,131.265,131.264,34.0]
["binance-futures","SOLUSDT",1726444837738,109.0,131.265,131.264,92.0]
["binance-futures","SOLUSDT",1726444837785,79.0,131.262,131.261,508.0]
["binance-futures","SOLUSDT",1726444837841,90.0,131.262,131.261,509.0]
["binance-futures","SOLUSDT",1726444837943,150.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444837997,124.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444838041,219.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444838099,233.0,131.262,131.261,505.0]
["binance-futures","SOLUSDT",1726444838148,160.0,131.262,131.261,505.0]
["binance-futures","SOLUSDT",1726444838250,133.0,131.262,131.261,505.0]
["binance-futures","SOLUSDT",1726444838305,59.0,131.262,131.261,525.0]
["binance-futures","SOLUSDT",1726444838356,91.0,131.262,131.261,525.0]
["binance-futures","SOLUSDT",1726444838407,126.0,131.262,131.261,525.0]
["binance-futures","SOLUSDT",1726444838457,165.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444838506,166.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444838558,195.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444838608,169.0,131.262,131.261,506.0]
["binance-futures","SOLUSDT",1726444838664,169.0,131.262,131.261,500.0]
["binance-futures","SOLUSDT",1726444838766,131.0,131.262,131.261,509.0]
["binance-futures","SOLUSDT",1726444839035,139.0,131.262,131.261,394.0]
["binance-futures","SOLUSDT",1726444839073,305.0,131.262,131.261,392.0]
["binance-futures","SOLUSDT",1726444839136,299.0,131.262,131.261,415.0]
["binance-futures","SOLUSDT",1726444839187,292.0,131.262,131.261,416.0]
["binance-futures","SOLUSDT",1726444839233,171.0,131.262,131.261,416.0]
["binance-futures","SOLUSDT",1726444839277,129.0,131.262,131.261,416.0]
["binance-futures","SOLUSDT",1726444839330,129.0,131.262,131.261,405.0]
["binance-futures","SOLUSDT",1726444839381,211.0,131.262,131.261,405.0]
["binance-futures","SOLUSDT",1726444839451,208.0,131.262,131.261,405.0]
["binance-futures","SOLUSDT",1726444839505,3.0,131.265,131.264,418.0]
["binance-futures","SOLUSDT",1726444839551,82.0,131.265,131.264,351.0]
["binance-futures","SOLUSDT",1726444839608,83.0,131.265,131.264,259.0]
["binance-futures","SOLUSDT",1726444839658,83.0,131.265,131.264,146.0]
["binance-futures","SOLUSDT",1726444839707,146.0,131.264,131.263,84.0]
["binance-futures","SOLUSDT",1726444839763,65.0,131.263,131.262,147.0]
["binance-futures","SOLUSDT",1726444839814,179.0,131.263,131.262,137.0]
["binance-futures","SOLUSDT",1726444839842,178.0,131.263,131.262,137.0]
["binance-futures","SOLUSDT",1726444839917,182.0,131.263,131.262,130.0]
["binance-futures","SOLUSDT",1726444840064,163.0,131.263,131.262,129.0]
["binance-futures","SOLUSDT",1726444840290,90.0,131.263,131.262,233.0]
["binance-futures","SOLUSDT",1726444840340,91.0,131.263,131.262,234.0]
["binance-futures","SOLUSDT",1726444840386,92.0,131.263,131.262,234.0]
["binance-futures","SOLUSDT",1726444840441,127.0,131.263,131.262,234.0]
["binance-futures","SOLUSDT",1726444840500,127.0,131.263,131.262,235.0]
["binance-futures","SOLUSDT",1726444840553,127.0,131.263,131.262,237.0]
["binance-futures","SOLUSDT",1726444840579,127.0,131.263,131.262,238.0]
["binance-futures","SOLUSDT",1726444840710,127.0,131.263,131.262,237.0]
["binance-futures","SOLUSDT",1726444840957,153.0,131.263,131.262,237.0]
["binance-futures","SOLUSDT",1726444841024,175.0,131.263,131.262,218.0]
["binance-futures","SOLUSDT",1726444841074,176.0,131.263,131.262,218.0]
["binance-futures","SOLUSDT",1726444841126,270.0,131.263,131.262,218.0]
["binance-futures","SOLUSDT",1726444841179,67.0,131.263,131.262,236.0]
["binance-futures","SOLUSDT",1726444841231,21.0,131.277,131.276,177.0]
["binance-futures","SOLUSDT",1726444841280,108.0,131.277,131.276,126.0]
["binance-futures","SOLUSDT",1726444841331,91.0,131.277,131.276,177.0]
["binance-futures","SOLUSDT",1726444841385,249.0,131.277,131.276,177.0]
["binance-futures","SOLUSDT",1726444841434,249.0,131.277,131.276,187.0]
["binance-futures","SOLUSDT",1726444841489,249.0,131.277,131.276,184.0]
["binance-futures","SOLUSDT",1726444841536,250.0,131.277,131.276,187.0]
["binance-futures","SOLUSDT",1726444841646,250.0,131.277,131.276,186.0]
["binance-futures","SOLUSDT",1726444841688,263.0,131.277,131.276,186.0]
["binance-futures","SOLUSDT",1726444841799,1.0,131.286,131.285,381.0]
["binance-futures","SOLUSDT",1726444841851,3.0,131.291,131.29,282.0]
["binance-futures","SOLUSDT",1726444841901,3.0,131.291,131.29,358.0]
["binance-futures","SOLUSDT",1726444841952,6.0,131.291,131.29,366.0]
["binance-futures","SOLUSDT",1726444842005,66.0,131.291,131.29,373.0]
["binance-futures","SOLUSDT",1726444842055,11.0,131.291,131.29,374.0]
["binance-futures","SOLUSDT",1726444842155,8.0,131.291,131.29,371.0]
["binance-futures","SOLUSDT",1726444842210,8.0,131.291,131.29,420.0]
["binance-futures","SOLUSDT",1726444842260,11.0,131.291,131.29,421.0]
["binance-futures","SOLUSDT",1726444842311,30.0,131.291,131.29,399.0]
["binance-futures","SOLUSDT",1726444842355,11.0,131.291,131.29,399.0]
["binance-futures","SOLUSDT",1726444842466,26.0,131.291,131.29,390.0]
["binance-futures","SOLUSDT",1726444842525,26.0,131.291,131.29,391.0]
["binance-futures","SOLUSDT",1726444842578,29.0,131.291,131.29,390.0]
["binance-futures","SOLUSDT",1726444842631,69.0,131.291,131.29,319.0]
["binance-futures","SOLUSDT",1726444842669,69.0,131.291,131.29,277.0]
["binance-futures","SOLUSDT",1726444842719,14.0,131.291,131.29,275.0]
["binance-futures","SOLUSDT",1726444842785,13.0,131.291,131.29,350.0]
["binance-futures","SOLUSDT",1726444842837,24.0,131.303,131.3,316.0]
["binance-futures","SOLUSDT",1726444842888,75.0,131.304,131.303,303.0]
["binance-futures","SOLUSDT",1726444842937,78.0,131.304,131.303,294.0]
["binance-futures","SOLUSDT",1726444843020,79.0,131.304,131.303,294.0]
["binance-futures","SOLUSDT",1726444843094,81.0,131.304,131.303,294.0]
["binance-futures","SOLUSDT",1726444843148,81.0,131.304,131.303,295.0]
["binance-futures","SOLUSDT",1726444843200,6.0,131.304,131.303,286.0]
["binance-futures","SOLUSDT",1726444843253,42.0,131.304,131.303,288.0]
["binance-futures","SOLUSDT",1726444843306,47.0,131.304,131.303,288.0]
["binance-futures","SOLUSDT",1726444843357,48.0,131.304,131.303,316.0]
["binance-futures","SOLUSDT",1726444843457,87.0,131.304,131.303,308.0]
["binance-futures","SOLUSDT",1726444843513,79.0,131.304,131.303,311.0]
["binance-futures","SOLUSDT",1726444843560,79.0,131.304,131.303,313.0]
["binance-futures","SOLUSDT",1726444843618,83.0,131.304,131.303,313.0]
["binance-futures","SOLUSDT",1726444843724,87.0,131.304,131.303,304.0]
["binance-futures","SOLUSDT",1726444843775,132.0,131.304,131.303,131.0]
["binance-futures","SOLUSDT",1726444843880,225.0,131.304,131.303,64.0]
["binance-futures","SOLUSDT",1726444843933,269.0,131.293,131.292,20.0]
["binance-futures","SOLUSDT",1726444843981,270.0,131.291,131.29,84.0]
["binance-futures","SOLUSDT",1726444844033,278.0,131.291,131.29,84.0]
["binance-futures","SOLUSDT",1726444844080,277.0,131.291,131.29,85.0]
["binance-futures","SOLUSDT",1726444844127,277.0,131.291,131.29,157.0]
["binance-futures","SOLUSDT",1726444844188,277.0,131.291,131.29,156.0]
["binance-futures","SOLUSDT",1726444844233,222.0,131.291,131.29,156.0]
["binance-futures","SOLUSDT",1726444844338,223.0,131.291,131.29,156.0]
["binance-futures","SOLUSDT",1726444844506,252.0,131.291,131.29,155.0]
["binance-futures","SOLUSDT",1726444844557,279.0,131.291,131.29,155.0]
["binance-futures","SOLUSDT",1726444844610,253.0,131.291,131.29,84.0]
["binance-futures","SOLUSDT",1726444844658,224.0,131.291,131.29,84.0]
["binance-futures","SOLUSDT",1726444844710,136.0,131.291,131.29,87.0]
["binance-futures","SOLUSDT",1726444844812,203.0,131.291,131.29,154.0]
["binance-futures","SOLUSDT",1726444844974,210.0,131.291,131.29,142.0]
["binance-futures","SOLUSDT",1726444845026,239.0,131.291,131.29,142.0]
["binance-futures","SOLUSDT",1726444845073,239.0,131.291,131.29,141.0]
["binance-futures","SOLUSDT",1726444845118,237.0,131.291,131.29,141.0]
["binance-futures","SOLUSDT",1726444845288,232.0,131.291,131.29,141.0]
["binance-futures","SOLUSDT",1726444845343,239.0,131.291,131.29,142.0]
["binance-futures","SOLUSDT",1726444845448,265.0,131.291,131.29,142.0]
["binance-futures","SOLUSDT",1726444845497,242.0,131.291,131.29,142.0]
["binance-futures","SOLUSDT",1726444845604,248.0,131.276,131.275,144.0]
["binance-futures","SOLUSDT",1726444845654,250.0,131.276,131.275,144.0]
["binance-futures","SOLUSDT",1726444845708,253.0,131.276,131.275,145.0]
["binance-futures","SOLUSDT",1726444845758,99.0,131.276,131.275,144.0]
["binance-futures","SOLUSDT",1726444845812,99.0,131.276,131.275,173.0]
["binance-futures","SOLUSDT",1726444845864,156.0,131.276,131.275,166.0]
["binance-futures","SOLUSDT",1726444845967,99.0,131.276,131.275,221.0]
["binance-futures","SOLUSDT",1726444846022,54.0,131.276,131.275,256.0]
["binance-futures","SOLUSDT",1726444846074,55.0,131.276,131.275,220.0]
["binance-futures","SOLUSDT",1726444846107,56.0,131.276,131.275,194.0]
["binance-futures","SOLUSDT",1726444846177,57.0,131.276,131.275,194.0]
["binance-futures","SOLUSDT",1726444846223,76.0,131.276,131.275,194.0]
["binance-futures","SOLUSDT",1726444846284,300.0,131.265,131.264,114.0]
["binance-futures","SOLUSDT",1726444846337,397.0,131.265,131.264,25.0]
["binance-futures","SOLUSDT",1726444846440,371.0,131.265,131.264,160.0]
["binance-futures","SOLUSDT",1726444846487,336.0,131.265,131.264,160.0]
["binance-futures","SOLUSDT",1726444846542,338.0,131.265,131.264,170.0]
["binance-futures","SOLUSDT",1726444846700,291.0,131.265,131.264,171.0]
["binance-futures","SOLUSDT",1726444846745,296.0,131.265,131.264,171.0]
["binance-futures","SOLUSDT",1726444846798,296.0,131.265,131.264,170.0]
["binance-futures","SOLUSDT",1726444846850,297.0,131.265,131.264,170.0]
["binance-futures","SOLUSDT",1726444846910,297.0,131.265,131.264,174.0]
["binance-futures","SOLUSDT",1726444846962,265.0,131.265,131.264,174.0]
["binance-futures","SOLUSDT",1726444847013,243.0,131.265,131.264,177.0]
["binance-futures","SOLUSDT",1726444847101,243.0,131.265,131.264,178.0]
["binance-futures","SOLUSDT",1726444847168,254.0,131.265,131.264,175.0]
["binance-futures","SOLUSDT",1726444847219,254.0,131.265,131.264,148.0]
["binance-futures","SOLUSDT",1726444847272,326.0,131.265,131.264,12.0]
["binance-futures","SOLUSDT",1726444847317,221.0,131.263,131.262,49.0]
["binance-futures","SOLUSDT",1726444847376,127.0,131.263,131.262,143.0]
["binance-futures","SOLUSDT",1726444847429,134.0,131.263,131.262,143.0]
["binance-futures","SOLUSDT",1726444847482,153.0,131.263,131.262,144.0]
["binance-futures","SOLUSDT",1726444847537,153.0,131.263,131.262,116.0]
["binance-futures","SOLUSDT",1726444847587,96.0,131.263,131.262,116.0]
["binance-futures","SOLUSDT",1726444847697,75.0,131.263,131.262,116.0]
["binance-futures","SOLUSDT",1726444847799,98.0,131.263,131.262,103.0]
["binance-futures","SOLUSDT",1726444847895,100.0,131.263,131.262,103.0]
["binance-futures","SOLUSDT",1726444847956,197.0,131.263,131.262,25.0]
["binance-futures","SOLUSDT",1726444848010,171.0,131.263,131.262,25.0]
["binance-futures","SOLUSDT",1726444848057,171.0,131.263,131.262,20.0]
["binance-futures","SOLUSDT",1726444848112,204.0,131.263,131.262,19.0]
["binance-futures","SOLUSDT",1726444848167,206.0,131.263,131.262,16.0]
["binance-futures","SOLUSDT",1726444848206,223.0,131.263,131.262,152.0]
["binance-futures","SOLUSDT",1726444848322,185.0,131.263,131.262,152.0]
["binance-futures","SOLUSDT",1726444848374,143.0,131.263,131.262,152.0]
["binance-futures","SOLUSDT",1726444848433,130.0,131.263,131.262,20.0]
["binance-futures","SOLUSDT",1726444848484,230.0,131.263,131.262,16.0]
["binance-futures","SOLUSDT",1726444848588,220.0,131.262,131.261,338.0]
["binance-futures","SOLUSDT",1726444848641,154.0,131.262,131.261,338.0]
["binance-futures","SOLUSDT",1726444848692,158.0,131.262,131.261,338.0]
["binance-futures","SOLUSDT",1726444848745,121.0,131.262,131.261,376.0]
["binance-futures","SOLUSDT",1726444848795,114.0,131.262,131.261,352.0]
["binance-futures","SOLUSDT",1726444849114,140.0,131.262,131.261,342.0]
["binance-futures","SOLUSDT",1726444849158,143.0,131.262,131.261,342.0]
["binance-futures","SOLUSDT",1726444849207,143.0,131.262,131.261,337.0]
["binance-futures","SOLUSDT",1726444849264,143.0,131.262,131.261,346.0]
["binance-futures","SOLUSDT",1726444849316,164.0,131.262,131.261,346.0]
["binance-futures","SOLUSDT",1726444849537,168.0,131.262,131.261,354.0]
["binance-futures","SOLUSDT",1726444849639,168.0,131.262,131.261,425.0]
["binance-futures","SOLUSDT",1726444849688,168.0,131.262,131.261,413.0]
["binance-futures","SOLUSDT",1726444849795,132.0,131.262,131.261,413.0]
["binance-futures","SOLUSDT",1726444849851,117.0,131.262,131.261,413.0]
["binance-futures","SOLUSDT",1726444849897,117.0,131.262,131.261,352.0]
["binance-futures","SOLUSDT",1726444849999,149.0,131.262,131.261,352.0]
["binance-futures","SOLUSDT",1726444850058,153.0,131.262,131.261,346.0]
["binance-futures","SOLUSDT",1726444850111,193.0,131.262,131.261,329.0]
["binance-futures","SOLUSDT",1726444850272,192.0,131.262,131.261,329.0]
["binance-futures","SOLUSDT",1726444850316,161.0,131.262,131.261,329.0]
["binance-futures","SOLUSDT",1726444850415,169.0,131.262,131.261,329.0]
["binance-futures","SOLUSDT",1726444850477,217.0,131.262,131.261,329.0]
["binance-futures","SOLUSDT",1726444850529,217.0,131.262,131.261,322.0]
["binance-futures","SOLUSDT",1726444850580,211.0,131.262,131.261,322.0]
["binance-futures","SOLUSDT",1726444850633,163.0,131.262,131.261,322.0]
["binance-futures","SOLUSDT",1726444850681,167.0,131.262,131.261,322.0]
["binance-futures","SOLUSDT",1726444850846,282.0,131.262,131.261,94.0]
["binance-futures","SOLUSDT",1726444850901,282.0,131.262,131.261,260.0]
["binance-futures","SOLUSDT",1726444850953,282.0,131.262,131.261,196.0]
["binance-futures","SOLUSDT",1726444851004,283.0,131.262,131.261,185.0]
["binance-futures","SOLUSDT",1726444851051,285.0,131.262,131.261,208.0]
["binance-futures","SOLUSDT",1726444851158,289.0,131.262,131.261,204.0]
["binance-futures","SOLUSDT",1726444851262,325.0,131.262,131.261,217.0]
["binance-futures","SOLUSDT",1726444851312,323.0,131.262,131.261,212.0]
["binance-futures","SOLUSDT",1726444851362,324.0,131.262,131.261,212.0]
["binance-futures","SOLUSDT",1726444851475,324.0,131.262,131.261,232.0]
["binance-futures","SOLUSDT",1726444851529,320.0,131.262,131.261,257.0]
["binance-futures","SOLUSDT",1726444851581,207.0,131.262,131.261,260.0]
["binance-futures","SOLUSDT",1726444851632,207.0,131.262,131.261,333.0]
["binance-futures","SOLUSDT",1726444851680,207.0,131.262,131.261,320.0]
["binance-futures","SOLUSDT",1726444851733,247.0,131.262,131.261,260.0]
["binance-futures","SOLUSDT",1726444851832,255.0,131.262,131.261,260.0]
["binance-futures","SOLUSDT",1726444851894,281.0,131.262,131.261,260.0]
["binance-futures","SOLUSDT",1726444852050,281.0,131.262,131.261,261.0]
["binance-futures","SOLUSDT",1726444852108,281.0,131.262,131.261,259.0]
["binance-futures","SOLUSDT",1726444852159,278.0,131.262,131.261,259.0]
["binance-futures","SOLUSDT",1726444852211,278.0,131.262,131.261,261.0]
["binance-futures","SOLUSDT",1726444852228,252.0,131.262,131.261,261.0]
["binance-futures","SOLUSDT",1726444852320,211.0,131.262,131.261,257.0]
["binance-futures","SOLUSDT",1726444852366,203.0,131.262,131.261,330.0]
["binance-futures","SOLUSDT",1726444852426,204.0,131.262,131.261,256.0]
["binance-futures","SOLUSDT",1726444852573,204.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444852684,244.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444852942,270.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444853051,204.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444853108,272.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444853318,262.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444853355,200.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444853420,201.0,131.262,131.261,250.0]
["binance-futures","SOLUSDT",1726444853634,307.0,131.262,131.261,249.0]
["binance-futures","SOLUSDT",1726444853687,311.0,131.262,131.261,249.0]
["binance-futures","SOLUSDT",1726444853722,313.0,131.262,131.261,249.0]
["binance-futures","SOLUSDT",1726444853793,247.0,131.262,131.261,322.0]
["binance-futures","SOLUSDT",1726444853844,207.0,131.262,131.261,314.0]
["binance-futures","SOLUSDT",1726444853898,207.0,131.262,131.261,241.0]
["binance-futures","SOLUSDT",1726444853943,207.0,131.262,131.261,283.0]
["binance-futures","SOLUSDT",1726444854164,207.0,131.262,131.261,356.0]
["binance-futures","SOLUSDT",1726444854217,207.0,131.262,131.261,282.0]
["binance-futures","SOLUSDT",1726444854376,208.0,131.262,131.261,282.0]
["binance-futures","SOLUSDT",1726444854482,248.0,131.262,131.261,282.0]
["binance-futures","SOLUSDT",1726444854538,250.0,131.262,131.261,282.0]
["binance-futures","SOLUSDT",1726444854589,210.0,131.262,131.261,355.0]
["binance-futures","SOLUSDT",1726444854640,171.0,131.262,131.261,342.0]
["binance-futures","SOLUSDT",1726444854694,139.0,131.262,131.261,309.0]
["binance-futures","SOLUSDT",1726444854749,142.0,131.262,131.261,296.0]
["binance-futures","SOLUSDT",1726444854800,189.0,131.262,131.261,272.0]
["binance-futures","SOLUSDT",1726444854910,189.0,131.262,131.261,285.0]
["binance-futures","SOLUSDT",1726444855016,165.0,131.262,131.261,272.0]
["binance-futures","SOLUSDT",1726444855058,161.0,131.262,131.261,272.0]
["binance-futures","SOLUSDT",1726444855112,162.0,131.262,131.261,262.0]
["binance-futures","SOLUSDT",1726444855174,162.0,131.262,131.261,261.0]
["binance-futures","SOLUSDT",1726444855214,162.0,131.262,131.261,265.0]
["binance-futures","SOLUSDT",1726444855266,165.0,131.262,131.261,265.0]
["binance-futures","SOLUSDT",1726444855326,172.0,131.262,131.261,265.0]
["binance-futures","SOLUSDT",1726444855364,152.0,131.262,131.261,265.0]
["binance-futures","SOLUSDT",1726444855543,152.0,131.262,131.261,277.0]
["binance-futures","SOLUSDT",1726444855655,152.0,131.262,131.261,273.0]
["binance-futures","SOLUSDT",1726444855758,181.0,131.262,131.261,273.0]
["binance-futures","SOLUSDT",1726444855811,221.0,131.262,131.261,274.0]
["binance-futures","SOLUSDT",1726444856067,236.0,131.262,131.261,273.0]
["binance-futures","SOLUSDT",1726444856115,235.0,131.262,131.261,272.0]
["binance-futures","SOLUSDT",1726444856222,195.0,131.262,131.261,272.0]
["binance-futures","SOLUSDT",1726444856284,194.0,131.262,131.261,272.0]
["binance-futures","SOLUSDT",1726444856338,255.0,131.262,131.261,267.0]
["binance-futures","SOLUSDT",1726444856385,256.0,131.262,131.261,285.0]
["binance-futures","SOLUSDT",1726444856437,257.0,131.262,131.261,278.0]
["binance-futures","SOLUSDT",1726444856528,259.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444856585,299.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444856643,259.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444856697,348.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444856758,374.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444856812,348.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444856858,303.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444857018,250.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444857110,248.0,131.262,131.261,270.0]
["binance-futures","SOLUSDT",1726444857336,247.0,131.262,131.261,270.0]
["binance-futures","SOLUSDT",1726444857537,287.0,131.262,131.261,270.0]
["binance-futures","SOLUSDT",1726444857658,287.0,131.262,131.261,264.0]
["binance-futures","SOLUSDT",1726444857807,247.0,131.262,131.261,264.0]
["binance-futures","SOLUSDT",1726444857864,218.0,131.262,131.261,263.0]
["binance-futures","SOLUSDT",1726444858067,257.0,131.262,131.261,263.0]
["binance-futures","SOLUSDT",1726444858111,258.0,131.262,131.261,263.0]
["binance-futures","SOLUSDT",1726444858173,258.0,131.262,131.261,264.0]
["binance-futures","SOLUSDT",1726444858345,267.0,131.262,131.261,264.0]
["binance-futures","SOLUSDT",1726444858399,268.0,131.262,131.261,265.0]
["binance-futures","SOLUSDT",1726444858488,308.0,131.262,131.261,265.0]
["binance-futures","SOLUSDT",1726444858549,308.0,131.262,131.261,271.0]
["binance-futures","SOLUSDT",1726444858658,308.0,131.262,131.261,270.0]
["binance-futures","SOLUSDT",1726444858805,268.0,131.262,131.261,270.0]
["binance-futures","SOLUSDT",1726444858918,268.0,131.262,131.261,269.0]
["binance-futures","SOLUSDT",1726444859145,268.0,131.262,131.261,268.0]
["binance-futures","SOLUSDT",1726444859419,364.0,131.262,131.261,267.0]
["binance-futures","SOLUSDT",1726444859570,367.0,131.262,131.261,267.0]
["binance-futures","SOLUSDT",1726444859684,364.0,131.262,131.261,267.0]
["binance-futures","SOLUSDT",1726444859731,174.0,131.262,131.261,367.0]
["binance-futures","SOLUSDT",1726444859787,187.0,131.262,131.261,274.0]
["binance-futures","SOLUSDT",1726444859841,306.0,131.262,131.261,247.0]
["binance-futures","SOLUSDT",1726444859890,306.0,131.262,131.261,286.0]
["binance-futures","SOLUSDT",1726444859940,332.0,131.262,131.261,286.0]
["binance-futures","SOLUSDT",1726444859997,340.0,131.262,131.261,29.0]
["binance-futures","SOLUSDT",1726444860048,249.0,131.262,131.261,29.0]
["binance-futures","SOLUSDT",1726444860100,232.0,131.262,131.261,125.0]
["binance-futures","SOLUSDT",1726444860150,291.0,131.262,131.261,126.0]
["binance-futures","SOLUSDT",1726444860203,265.0,131.262,131.261,120.0]
["binance-futures","SOLUSDT",1726444860253,267.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860304,283.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860356,299.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860408,342.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860459,346.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860515,362.0,131.262,131.261,148.0]
["binance-futures","SOLUSDT",1726444860569,378.0,131.262,131.261,148.0]
["binance-futures","SOLUSDT",1726444860620,394.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860673,409.0,131.262,131.261,149.0]
["binance-futures","SOLUSDT",1726444860782,357.0,131.256,131.255,1.0]
["binance-futures","SOLUSDT",1726444860835,330.0,131.251,131.25,931.0]
["binance-futures","SOLUSDT",1726444860886,506.0,131.251,131.25,341.0]
["binance-futures","SOLUSDT",1726444860936,296.0,131.238,131.237,141.0]
["binance-futures","SOLUSDT",1726444860988,228.0,131.238,131.237,142.0]
["binance-futures","SOLUSDT",1726444861040,204.0,131.249,131.248,484.0]
["binance-futures","SOLUSDT",1726444861090,221.0,131.249,131.248,422.0]
["binance-futures","SOLUSDT",1726444861142,110.0,131.267,131.266,432.0]
["binance-futures","SOLUSDT",1726444861193,124.0,131.293,131.291,971.0]
["binance-futures","SOLUSDT",1726444861244,108.0,131.292,131.291,963.0]
["binance-futures","SOLUSDT",1726444861295,143.0,131.292,131.291,986.0]
["binance-futures","SOLUSDT",1726444861346,34.0,131.292,131.291,1020.0]
["binance-futures","SOLUSDT",1726444861397,20.0,131.301,131.3,56.0]
["binance-futures","SOLUSDT",1726444861448,1.0,131.309,131.308,456.0]
["binance-futures","SOLUSDT",1726444861499,1.0,131.309,131.308,368.0]
["binance-futures","SOLUSDT",1726444861550,16.0,131.309,131.308,425.0]
["binance-futures","SOLUSDT",1726444861601,41.0,131.315,131.314,812.0]
["binance-futures","SOLUSDT",1726444861652,5.0,131.318,131.317,542.0]
["binance-futures","SOLUSDT",1726444861703,17.0,131.345,131.344,164.0]
["binance-futures","SOLUSDT",1726444861753,31.0,131.345,131.344,150.0]
["binance-futures","SOLUSDT",1726444861805,214.0,131.345,131.344,94.0]
["binance-futures","SOLUSDT",1726444861857,212.0,131.345,131.344,101.0]
["binance-futures","SOLUSDT",1726444861908,236.0,131.345,131.344,103.0]
["binance-futures","SOLUSDT",1726444861957,311.0,131.345,131.344,104.0]
["binance-futures","SOLUSDT",1726444862012,98.0,131.345,131.344,127.0]
["binance-futures","SOLUSDT",1726444862063,109.0,131.345,131.344,109.0]
["binance-futures","SOLUSDT",1726444862111,129.0,131.345,131.344,109.0]
["binance-futures","SOLUSDT",1726444862166,135.0,131.345,131.344,57.0]
["binance-futures","SOLUSDT",1726444862216,145.0,131.345,131.344,58.0]
["binance-futures","SOLUSDT",1726444862428,125.0,131.345,131.344,58.0]
["binance-futures","SOLUSDT",1726444862481,123.0,131.345,131.344,160.0]
["binance-futures","SOLUSDT",1726444862578,47.0,131.345,131.344,272.0]
["binance-futures","SOLUSDT",1726444862632,47.0,131.345,131.344,199.0]
["binance-futures","SOLUSDT",1726444862687,37.0,131.364,131.363,703.0]
["binance-futures","SOLUSDT",1726444862738,3.0,131.371,131.37,95.0]
["binance-futures","SOLUSDT",1726444862789,75.0,131.371,131.37,524.0]
["binance-futures","SOLUSDT",1726444862841,82.0,131.371,131.37,512.0]
["binance-futures","SOLUSDT",1726444862892,9.0,131.381,131.38,33.0]
["binance-futures","SOLUSDT",1726444862943,7.0,131.385,131.384,1299.0]
["binance-futures","SOLUSDT",1726444862995,80.0,131.385,131.384,1210.0]
["binance-futures","SOLUSDT",1726444863046,85.0,131.385,131.384,1057.0]
["binance-futures","SOLUSDT",1726444863097,111.0,131.385,131.384,659.0]
["binance-futures","SOLUSDT",1726444863148,111.0,131.385,131.384,658.0]
["binance-futures","SOLUSDT",1726444863199,14.0,131.398,131.397,955.0]
["binance-futures","SOLUSDT",1726444863250,3.0,131.398,131.397,974.0]
["binance-futures","SOLUSDT",1726444863353,3.0,131.398,131.397,976.0]
["binance-futures","SOLUSDT",1726444863402,5.0,131.398,131.397,1051.0]
["binance-futures","SOLUSDT",1726444863454,6.0,131.398,131.397,1084.0]
["binance-futures","SOLUSDT",1726444863507,4.0,131.398,131.397,1084.0]
["binance-futures","SOLUSDT",1726444863660,9.0,131.398,131.397,1011.0]
["binance-futures","SOLUSDT",1726444863717,10.0,131.398,131.397,1003.0]
["binance-futures","SOLUSDT",1726444863767,57.0,131.398,131.397,931.0]
["binance-futures","SOLUSDT",1726444863973,22.0,131.398,131.397,931.0]
["binance-futures","SOLUSDT",1726444864021,22.0,131.398,131.397,926.0]
["binance-futures","SOLUSDT",1726444864082,14.0,131.398,131.397,926.0]
["binance-futures","SOLUSDT",1726444864132,16.0,131.398,131.397,926.0]
["binance-futures","SOLUSDT",1726444864177,18.0,131.398,131.397,927.0]
["binance-futures","SOLUSDT",1726444864292,18.0,131.398,131.397,939.0]
["binance-futures","SOLUSDT",1726444864338,18.0,131.398,131.397,927.0]
["binance-futures","SOLUSDT",1726444864716,18.0,131.398,131.397,966.0]
["binance-futures","SOLUSDT",1726444864766,5.0,131.398,131.397,975.0]
["binance-futures","SOLUSDT",1726444864812,52.0,131.398,131.397,928.0]
["binance-futures","SOLUSDT",1726444864874,17.0,131.398,131.397,928.0]
["binance-futures","SOLUSDT",1726444864924,16.0,131.398,131.397,928.0]
["binance-futures","SOLUSDT",1726444865028,5.0,131.398,131.397,928.0]
["binance-futures","SOLUSDT",1726444865081,5.0,131.398,131.397,927.0]
["binance-futures","SOLUSDT",1726444865136,119.0,131.424,131.423,136.0]
["binance-futures","SOLUSDT",1726444865187,34.0,131.414,131.413,321.0]
["binance-futures","SOLUSDT",1726444865238,34.0,131.414,131.413,319.0]
["binance-futures","SOLUSDT",1726444865286,36.0,131.414,131.413,311.0]
["binance-futures","SOLUSDT",1726444865338,36.0,131.414,131.413,333.0]
["binance-futures","SOLUSDT",1726444865395,39.0,131.414,131.413,333.0]
["binance-futures","SOLUSDT",1726444865446,39.0,131.414,131.413,341.0]
["binance-futures","SOLUSDT",1726444865497,46.0,131.414,131.413,341.0]
["binance-futures","SOLUSDT",1726444865601,1.0,131.414,131.413,259.0]
["binance-futures","SOLUSDT",1726444865652,210.0,131.424,131.423,265.0]
["binance-futures","SOLUSDT",1726444865702,48.0,131.424,131.423,112.0]
["binance-futures","SOLUSDT",1726444865752,236.0,131.424,131.423,113.0]
["binance-futures","SOLUSDT",1726444865806,237.0,131.424,131.423,150.0]
["binance-futures","SOLUSDT",1726444865857,211.0,131.424,131.423,145.0]
["binance-futures","SOLUSDT",1726444865907,235.0,131.424,131.423,66.0]
["binance-futures","SOLUSDT",1726444865957,224.0,131.424,131.423,148.0]
["binance-futures","SOLUSDT",1726444866061,36.0,131.416,131.415,140.0]
["binance-futures","SOLUSDT",1726444866113,37.0,131.416,131.415,190.0]
["binance-futures","SOLUSDT",1726444866168,41.0,131.416,131.415,294.0]
["binance-futures","SOLUSDT",1726444866210,60.0,131.416,131.415,206.0]
["binance-futures","SOLUSDT",1726444866482,60.0,131.416,131.415,215.0]
["binance-futures","SOLUSDT",1726444866530,60.0,131.416,131.415,197.0]
["binance-futures","SOLUSDT",1726444866581,79.0,131.416,131.415,178.0]
["binance-futures","SOLUSDT",1726444866642,76.0,131.416,131.415,190.0]
["binance-futures","SOLUSDT",1726444866695,76.0,131.416,131.415,13.0]
["binance-futures","SOLUSDT",1726444866744,102.0,131.416,131.415,13.0]
["binance-futures","SOLUSDT",1726444866799,102.0,131.416,131.415,150.0]
["binance-futures","SOLUSDT",1726444866850,76.0,131.416,131.415,149.0]
["binance-futures","SOLUSDT",1726444866875,116.0,131.416,131.415,150.0]
["binance-futures","SOLUSDT",1726444866949,97.0,131.416,131.415,192.0]
["binance-futures","SOLUSDT",1726444867062,97.0,131.416,131.415,292.0]
["binance-futures","SOLUSDT",1726444867115,56.0,131.416,131.415,265.0]
["binance-futures","SOLUSDT",1726444867167,67.0,131.416,131.415,265.0]
["binance-futures","SOLUSDT",1726444867214,67.0,131.416,131.415,228.0]
["binance-futures","SOLUSDT",1726444867378,68.0,131.416,131.415,232.0]
["binance-futures","SOLUSDT",1726444867432,70.0,131.416,131.415,204.0]
["binance-futures","SOLUSDT",1726444867536,82.0,131.416,131.415,222.0]
["binance-futures","SOLUSDT",1726444867584,82.0,131.416,131.415,189.0]
["binance-futures","SOLUSDT",1726444867646,139.0,131.416,131.415,7.0]
["binance-futures","SOLUSDT",1726444867739,113.0,131.416,131.415,7.0]
["binance-futures","SOLUSDT",1726444867806,104.0,131.412,131.411,245.0]
["binance-futures","SOLUSDT",1726444867866,123.0,131.412,131.411,254.0]
["binance-futures","SOLUSDT",1726444867918,86.0,131.412,131.411,255.0]
["binance-futures","SOLUSDT",1726444867973,6.0,131.412,131.411,386.0]
["binance-futures","SOLUSDT",1726444868024,7.0,131.412,131.411,419.0]
["binance-futures","SOLUSDT",1726444868076,10.0,131.412,131.411,419.0]
["binance-futures","SOLUSDT",1726444868121,10.0,131.412,131.411,452.0]
["binance-futures","SOLUSDT",1726444868182,10.0,131.412,131.411,428.0]
["binance-futures","SOLUSDT",1726444868235,13.0,131.412,131.411,428.0]
["binance-futures","SOLUSDT",1726444868286,45.0,131.412,131.411,281.0]
["binance-futures","SOLUSDT",1726444868339,65.0,131.412,131.411,280.0]
["binance-futures","SOLUSDT",1726444868390,150.0,131.412,131.411,78.0]
["binance-futures","SOLUSDT",1726444868489,154.0,131.412,131.411,13.0]
["binance-futures","SOLUSDT",1726444868546,167.0,131.412,131.411,15.0]
["binance-futures","SOLUSDT",1726444868599,37.0,131.41,131.406,1.0]
["binance-futures","SOLUSDT",1726444868647,55.0,131.403,131.402,147.0]
["binance-futures","SOLUSDT",1726444868701,37.0,131.403,131.402,227.0]
["binance-futures","SOLUSDT",1726444868751,41.0,131.403,131.402,323.0]
["binance-futures","SOLUSDT",1726444868804,43.0,131.403,131.402,288.0]
["binance-futures","SOLUSDT",1726444868837,44.0,131.403,131.402,289.0]
["binance-futures","SOLUSDT",1726444868964,46.0,131.403,131.402,289.0]
["binance-futures","SOLUSDT",1726444869010,48.0,131.403,131.402,289.0]
["binance-futures","SOLUSDT",1726444869067,48.0,131.403,131.402,279.0]
["binance-futures","SOLUSDT",1726444869120,48.0,131.403,131.402,280.0]
["binance-futures","SOLUSDT",1726444869222,49.0,131.403,131.402,280.0]
["binance-futures","SOLUSDT",1726444869274,54.0,131.403,131.402,280.0]
["binance-futures","SOLUSDT",1726444869333,54.0,131.403,131.402,274.0]
["binance-futures","SOLUSDT",1726444869388,54.0,131.403,131.402,276.0]
["binance-futures","SOLUSDT",1726444869436,54.0,131.403,131.402,279.0]
["binance-futures","SOLUSDT",1726444869493,54.0,131.403,131.402,237.0]
["binance-futures","SOLUSDT",1726444869583,54.0,131.403,131.402,265.0]
["binance-futures","SOLUSDT",1726444869705,54.0,131.403,131.402,377.0]
["binance-futures","SOLUSDT",1726444869748,54.0,131.403,131.402,341.0]
["binance-futures","SOLUSDT",1726444869859,54.0,131.403,131.402,328.0]
["binance-futures","SOLUSDT",1726444869912,54.0,131.403,131.402,302.0]
["binance-futures","SOLUSDT",1726444869965,54.0,131.403,131.402,299.0]
["binance-futures","SOLUSDT",1726444870107,54.0,131.403,131.402,264.0]
["binance-futures","SOLUSDT",1726444870227,54.0,131.403,131.402,265.0]
["binance-futures","SOLUSDT",1726444870274,53.0,131.403,131.402,268.0]
["binance-futures","SOLUSDT",1726444870321,53.0,131.403,131.402,259.0]
["binance-futures","SOLUSDT",1726444870372,53.0,131.403,131.402,310.0]
["binance-futures","SOLUSDT",1726444870434,53.0,131.403,131.402,284.0]
["binance-futures","SOLUSDT",1726444870538,57.0,131.403,131.402,281.0]
["binance-futures","SOLUSDT",1726444870702,57.0,131.403,131.402,280.0]
["binance-futures","SOLUSDT",1726444870813,76.0,131.403,131.402,242.0]
["binance-futures","SOLUSDT",1726444870857,77.0,131.403,131.402,265.0]
["binance-futures","SOLUSDT",1726444870981,65.0,131.403,131.402,265.0]
["binance-futures","SOLUSDT",1726444871031,61.0,131.403,131.402,265.0]
["binance-futures","SOLUSDT",1726444871077,57.0,131.403,131.402,294.0]
["binance-futures","SOLUSDT",1726444871137,57.0,131.403,131.402,329.0]
["binance-futures","SOLUSDT",1726444871287,58.0,131.403,131.402,303.0]
["binance-futures","SOLUSDT",1726444871342,59.0,131.403,131.402,303.0]
["binance-futures","SOLUSDT",1726444871449,59.0,131.403,131.402,305.0]
["binance-futures","SOLUSDT",1726444871552,59.0,131.403,131.402,298.0]
["binance-futures","SOLUSDT",1726444871707,59.0,131.403,131.402,372.0]
["binance-futures","SOLUSDT",1726444871810,59.0,131.403,131.402,384.0]
["binance-futures","SOLUSDT",1726444871867,59.0,131.403,131.402,372.0]
["binance-futures","SOLUSDT",1726444871920,59.0,131.403,131.402,346.0]
["binance-futures","SOLUSDT",1726444872143,61.0,131.403,131.402,346.0]
["binance-futures","SOLUSDT",1726444872196,61.0,131.403,131.402,347.0]
["binance-futures","SOLUSDT",1726444872232,73.0,131.403,131.402,286.0]
["binance-futures","SOLUSDT",1726444872303,87.0,131.403,131.402,185.0]
["binance-futures","SOLUSDT",1726444872354,87.0,131.403,131.402,219.0]
["binance-futures","SOLUSDT",1726444872402,89.0,131.403,131.402,219.0]
["binance-futures","SOLUSDT",1726444872458,77.0,131.403,131.402,219.0]
["binance-futures","SOLUSDT",1726444872561,58.0,131.403,131.402,219.0]
["binance-futures","SOLUSDT",1726444872879,70.0,131.403,131.402,211.0]
["binance-futures","SOLUSDT",1726444872989,57.0,131.403,131.402,293.0]
["binance-futures","SOLUSDT",1726444873036,77.0,131.403,131.402,293.0]
["binance-futures","SOLUSDT",1726444873087,77.0,131.403,131.402,196.0]
["binance-futures","SOLUSDT",1726444873185,75.0,131.403,131.402,196.0]
["binance-futures","SOLUSDT",1726444873248,75.0,131.403,131.402,197.0]
["binance-futures","SOLUSDT",1726444873404,75.0,131.403,131.402,195.0]
["binance-futures","SOLUSDT",1726444873506,75.0,131.403,131.402,163.0]
["binance-futures","SOLUSDT",1726444873555,77.0,131.403,131.402,163.0]
["binance-futures","SOLUSDT",1726444873717,77.0,131.403,131.402,278.0]
["binance-futures","SOLUSDT",1726444873764,77.0,131.403,131.402,280.0]
["binance-futures","SOLUSDT",1726444873819,75.0,131.403,131.402,231.0]
["binance-futures","SOLUSDT",1726444873931,78.0,131.403,131.402,231.0]
["binance-futures","SOLUSDT",1726444873983,78.0,131.403,131.402,206.0]
["binance-futures","SOLUSDT",1726444874069,79.0,131.403,131.402,206.0]
["binance-futures","SOLUSDT",1726444874136,79.0,131.403,131.402,201.0]
["binance-futures","SOLUSDT",1726444874195,80.0,131.403,131.402,185.0]
["binance-futures","SOLUSDT",1726444874246,81.0,131.403,131.402,185.0]
["binance-futures","SOLUSDT",1726444874282,80.0,131.403,131.402,185.0]
["binance-futures","SOLUSDT",1726444874503,81.0,131.403,131.402,185.0]
["binance-futures","SOLUSDT",1726444874669,88.0,131.403,131.402,30.0]
["binance-futures","SOLUSDT",1726444874712,87.0,131.403,131.402,49.0]
["binance-futures","SOLUSDT",1726444874771,133.0,131.403,131.402,29.0]
["binance-futures","SOLUSDT",1726444874821,107.0,131.403,131.402,29.0]
["binance-futures","SOLUSDT",1726444874926,153.0,131.403,131.402,30.0]
["binance-futures","SOLUSDT",1726444874977,192.0,131.398,131.397,451.0]
["binance-futures","SOLUSDT",1726444875026,186.0,131.398,131.397,438.0]
["binance-futures","SOLUSDT",1726444875079,147.0,131.398,131.397,454.0]
["binance-futures","SOLUSDT",1726444875130,146.0,131.398,131.397,454.0]
["binance-futures","SOLUSDT",1726444875181,77.0,131.398,131.397,454.0]
["binance-futures","SOLUSDT",1726444875220,65.0,131.398,131.397,491.0]
["binance-futures","SOLUSDT",1726444875285,84.0,131.398,131.397,491.0]
["binance-futures","SOLUSDT",1726444875329,84.0,131.398,131.397,492.0]
["binance-futures","SOLUSDT",1726444875385,84.0,131.398,131.397,483.0]
["binance-futures","SOLUSDT",1726444875438,112.0,131.398,131.397,484.0]
["binance-futures","SOLUSDT",1726444875488,100.0,131.398,131.397,484.0]
["binance-futures","SOLUSDT",1726444875538,98.0,131.398,131.397,557.0]
["binance-futures","SOLUSDT",1726444875601,98.0,131.398,131.397,555.0]
["binance-futures","SOLUSDT",1726444875756,84.0,131.398,131.397,633.0]
["binance-futures","SOLUSDT",1726444875809,84.0,131.398,131.397,596.0]
["binance-futures","SOLUSDT",1726444875841,84.0,131.398,131.397,560.0]
["binance-futures","SOLUSDT",1726444875967,95.0,131.398,131.397,560.0]
["binance-futures","SOLUSDT",1726444876227,106.0,131.398,131.397,560.0]
["binance-futures","SOLUSDT",1726444876285,125.0,131.398,131.397,560.0]
["binance-futures","SOLUSDT",1726444876393,107.0,131.398,131.397,560.0]
["binance-futures","SOLUSDT",1726444876434,111.0,131.398,131.397,560.0]
["binance-futures","SOLUSDT",1726444876658,111.0,131.398,131.397,554.0]
["binance-futures","SOLUSDT",1726444876919,130.0,131.398,131.397,554.0]
["binance-futures","SOLUSDT",1726444876971,385.0,131.398,131.397,400.0]
["binance-futures","SOLUSDT",1726444877022,515.0,131.398,131.397,383.0]
["binance-futures","SOLUSDT",1726444877074,353.0,131.398,131.397,384.0]
["binance-futures","SOLUSDT",1726444877126,462.0,131.398,131.397,384.0]
["binance-futures","SOLUSDT",1726444877175,465.0,131.398,131.397,384.0]
["binance-futures","SOLUSDT",1726444877229,315.0,131.398,131.397,384.0]
["binance-futures","SOLUSDT",1726444877280,295.0,131.398,131.397,384.0]
["binance-futures","SOLUSDT",1726444877330,261.0,131.398,131.397,397.0]
["binance-futures","SOLUSDT",1726444877382,185.0,131.398,131.397,397.0]
["binance-futures","SOLUSDT",1726444877434,187.0,131.398,131.397,397.0]
["binance-futures","SOLUSDT",1726444877482,189.0,131.398,131.397,397.0]
["binance-futures","SOLUSDT",1726444877583,189.0,131.398,131.397,398.0]
["binance-futures","SOLUSDT",1726444877646,291.0,131.398,131.397,398.0]
["binance-futures","SOLUSDT",1726444877693,265.0,131.398,131.397,398.0]
["binance-futures","SOLUSDT",1726444877750,266.0,131.398,131.397,398.0]
["binance-futures","SOLUSDT",1726444877801,261.0,131.398,131.397,398.0]
["binance-futures","SOLUSDT",1726444877901,261.0,131.398,131.397,397.0]
["binance-futures","SOLUSDT",1726444877954,280.0,131.398,131.397,388.0]
["binance-futures","SOLUSDT",1726444878212,272.0,131.398,131.397,388.0]
["binance-futures","SOLUSDT",1726444878269,308.0,131.398,131.397,388.0]
["binance-futures","SOLUSDT",1726444878320,282.0,131.398,131.397,354.0]
["binance-futures","SOLUSDT",1726444878368,272.0,131.398,131.397,276.0]
["binance-futures","SOLUSDT",1726444878430,282.0,131.398,131.397,274.0]
["binance-futures","SOLUSDT",1726444878484,280.0,131.398,131.397,274.0]
["binance-futures","SOLUSDT",1726444878522,283.0,131.398,131.397,274.0]
["binance-futures","SOLUSDT",1726444878633,285.0,131.398,131.397,274.0]
["binance-futures","SOLUSDT",1726444878801,323.0,131.398,131.397,274.0]
["binance-futures","SOLUSDT",1726444878851,324.0,131.398,131.397,251.0]
["binance-futures","SOLUSDT",1726444879007,324.0,131.398,131.397,237.0]
["binance-futures","SOLUSDT",1726444879154,327.0,131.398,131.397,237.0]
["binance-futures","SOLUSDT",1726444879207,315.0,131.398,131.397,232.0]
["binance-futures","SOLUSDT",1726444879260,315.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444879325,316.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444879377,317.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444879431,318.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444879482,322.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444879739,323.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444879836,323.0,131.398,131.397,234.0]
["binance-futures","SOLUSDT",1726444879956,363.0,131.398,131.397,234.0]
["binance-futures","SOLUSDT",1726444880010,363.0,131.398,131.397,233.0]
["binance-futures","SOLUSDT",1726444880065,128.0,131.393,131.388,2.0]
["binance-futures","SOLUSDT",1726444880116,197.0,131.379,131.378,101.0]
["binance-futures","SOLUSDT",1726444880167,91.0,131.374,131.373,36.0]
["binance-futures","SOLUSDT",1726444880218,81.0,131.374,131.373,84.0]
["binance-futures","SOLUSDT",1726444880269,81.0,131.374,131.373,85.0]
["binance-futures","SOLUSDT",1726444880320,101.0,131.374,131.373,85.0]
["binance-futures","SOLUSDT",1726444880364,101.0,131.374,131.373,61.0]
["binance-futures","SOLUSDT",1726444880416,151.0,131.374,131.373,61.0]
["binance-futures","SOLUSDT",1726444880472,156.0,131.374,131.373,43.0]
["binance-futures","SOLUSDT",1726444880530,350.0,131.374,131.373,41.0]
["binance-futures","SOLUSDT",1726444880632,73.0,131.348,131.347,148.0]
["binance-futures","SOLUSDT",1726444880682,85.0,131.348,131.347,245.0]
["binance-futures","SOLUSDT",1726444880731,91.0,131.348,131.347,267.0]
["binance-futures","SOLUSDT",1726444880835,187.0,131.348,131.347,20.0]
["binance-futures","SOLUSDT",1726444880886,188.0,131.348,131.347,21.0]
["binance-futures","SOLUSDT",1726444880939,172.0,131.348,131.347,144.0]
["binance-futures","SOLUSDT",1726444880990,74.0,131.348,131.347,144.0]
["binance-futures","SOLUSDT",1726444881040,200.0,131.348,131.347,145.0]
["binance-futures","SOLUSDT",1726444881095,240.0,131.348,131.347,9.0]
["binance-futures","SOLUSDT",1726444881138,233.0,131.348,131.347,144.0]
["binance-futures","SOLUSDT",1726444881197,416.0,131.348,131.347,8.0]
["binance-futures","SOLUSDT",1726444881246,417.0,131.348,131.347,9.0]
["binance-futures","SOLUSDT",1726444881290,455.0,131.348,131.347,9.0]
["binance-futures","SOLUSDT",1726444881400,456.0,131.348,131.347,9.0]
["binance-futures","SOLUSDT",1726444881460,439.0,131.348,131.347,9.0]
["binance-futures","SOLUSDT",1726444881550,441.0,131.348,131.347,9.0]
["binance-futures","SOLUSDT",1726444881601,467.0,131.348,131.347,8.0]
["binance-futures","SOLUSDT",1726444881719,17.0,131.331,131.33,366.0]
["binance-futures","SOLUSDT",1726444881770,17.0,131.331,131.33,361.0]
["binance-futures","SOLUSDT",1726444881817,18.0,131.331,131.33,362.0]
["binance-futures","SOLUSDT",1726444881875,24.0,131.331,131.33,365.0]
["binance-futures","SOLUSDT",1726444881982,27.0,131.331,131.33,315.0]
["binance-futures","SOLUSDT",1726444882035,44.0,131.331,131.33,234.0]
["binance-futures","SOLUSDT",1726444882086,255.0,131.33,131.329,1.0]
["binance-futures","SOLUSDT",1726444882137,146.0,131.324,131.323,38.0]
["binance-futures","SOLUSDT",1726444882187,285.0,131.318,131.317,155.0]
["binance-futures","SOLUSDT",1726444882239,283.0,131.318,131.317,140.0]
["binance-futures","SOLUSDT",1726444882288,338.0,131.318,131.317,140.0]
["binance-futures","SOLUSDT",1726444882341,334.0,131.318,131.317,141.0]
["binance-futures","SOLUSDT",1726444882391,340.0,131.318,131.317,141.0]
["binance-futures","SOLUSDT",1726444882498,135.0,131.307,131.306,191.0]
["binance-futures","SOLUSDT",1726444882548,268.0,131.307,131.306,172.0]
["binance-futures","SOLUSDT",1726444882598,274.0,131.307,131.306,172.0]
["binance-futures","SOLUSDT",1726444882650,293.0,131.307,131.306,172.0]
["binance-futures","SOLUSDT",1726444882701,154.0,131.307,131.306,358.0]
["binance-futures","SOLUSDT",1726444882803,81.0,131.307,131.306,332.0]
["binance-futures","SOLUSDT",1726444882856,111.0,131.307,131.306,280.0]
["binance-futures","SOLUSDT",1726444882957,207.0,131.307,131.306,142.0]
["binance-futures","SOLUSDT",1726444883007,238.0,131.303,131.302,1.0]
["binance-futures","SOLUSDT",1726444883059,33.0,131.293,131.291,75.0]
["binance-futures","SOLUSDT",1726444883109,116.0,131.293,131.292,267.0]
["binance-futures","SOLUSDT",1726444883161,210.0,131.289,131.288,40.0]
["binance-futures","SOLUSDT",1726444883212,156.0,131.286,131.285,22.0]
["binance-futures","SOLUSDT",1726444883263,290.0,131.286,131.285,23.0]
["binance-futures","SOLUSDT",1726444883314,236.0,131.286,131.285,183.0]
["binance-futures","SOLUSDT",1726444883364,148.0,131.286,131.285,330.0]
["binance-futures","SOLUSDT",1726444883409,142.0,131.286,131.285,329.0]
["binance-futures","SOLUSDT",1726444883468,148.0,131.286,131.285,303.0]
["binance-futures","SOLUSDT",1726444883515,76.0,131.286,131.285,303.0]
["binance-futures","SOLUSDT",1726444883572,76.0,131.286,131.285,264.0]
["binance-futures","SOLUSDT",1726444883601,76.0,131.286,131.285,261.0]
["binance-futures","SOLUSDT",1726444883728,102.0,131.286,131.285,261.0]
["binance-futures","SOLUSDT",1726444883782,97.0,131.303,131.302,185.0]
["binance-futures","SOLUSDT",1726444883830,246.0,131.303,131.302,180.0]
["binance-futures","SOLUSDT",1726444883884,251.0,131.303,131.302,177.0]
["binance-futures","SOLUSDT",1726444883936,254.0,131.303,131.302,137.0]
["binance-futures","SOLUSDT",1726444883989,255.0,131.303,131.302,1.0]
["binance-futures","SOLUSDT",1726444884034,213.0,131.296,131.295,57.0]
["binance-futures","SOLUSDT",1726444884090,107.0,131.296,131.295,157.0]
["binance-futures","SOLUSDT",1726444884143,102.0,131.296,131.295,158.0]
["binance-futures","SOLUSDT",1726444884240,14.0,131.296,131.295,332.0]
["binance-futures","SOLUSDT",1726444884302,14.0,131.296,131.295,346.0]
["binance-futures","SOLUSDT",1726444884354,48.0,131.296,131.295,281.0]
["binance-futures","SOLUSDT",1726444884456,35.0,131.296,131.295,281.0]
["binance-futures","SOLUSDT",1726444884607,35.0,131.296,131.295,280.0]
["binance-futures","SOLUSDT",1726444884655,59.0,131.296,131.295,280.0]
["binance-futures","SOLUSDT",1726444884826,166.0,131.296,131.295,193.0]
["binance-futures","SOLUSDT",1726444884882,259.0,131.296,131.295,156.0]
["binance-futures","SOLUSDT",1726444884986,80.0,131.283,131.277,6.0]
["binance-futures","SOLUSDT",1726444885038,58.0,131.283,131.282,130.0]
["binance-futures","SOLUSDT",1726444885090,155.0,131.282,131.281,249.0]
["binance-futures","SOLUSDT",1726444885142,149.0,131.282,131.281,250.0]
["binance-futures","SOLUSDT",1726444885195,98.0,131.282,131.281,312.0]
["binance-futures","SOLUSDT",1726444885242,56.0,131.282,131.281,358.0]
["binance-futures","SOLUSDT",1726444885297,56.0,131.282,131.281,332.0]
["binance-futures","SOLUSDT",1726444885401,33.0,131.282,131.281,332.0]
["binance-futures","SOLUSDT",1726444885455,55.0,131.282,131.281,332.0]
["binance-futures","SOLUSDT",1726444885555,56.0,131.282,131.281,213.0]
["binance-futures","SOLUSDT",1726444885612,56.0,131.282,131.281,212.0]
["binance-futures","SOLUSDT",1726444885712,56.0,131.282,131.281,85.0]
["binance-futures","SOLUSDT",1726444885760,68.0,131.282,131.281,85.0]
["binance-futures","SOLUSDT",1726444885857,78.0,131.282,131.281,64.0]
["binance-futures","SOLUSDT",1726444885973,91.0,131.282,131.281,64.0]
["binance-futures","SOLUSDT",1726444886027,79.0,131.282,131.281,20.0]
["binance-futures","SOLUSDT",1726444886074,83.0,131.282,131.281,20.0]
["binance-futures","SOLUSDT",1726444886131,63.0,131.282,131.281,20.0]
["binance-futures","SOLUSDT",1726444886180,61.0,131.282,131.281,20.0]
["binance-futures","SOLUSDT",1726444886231,64.0,131.282,131.281,19.0]
["binance-futures","SOLUSDT",1726444886342,63.0,131.282,131.281,264.0]
["binance-futures","SOLUSDT",1726444886392,92.0,131.282,131.281,303.0]
["binance-futures","SOLUSDT",1726444886437,93.0,131.282,131.281,302.0]
["binance-futures","SOLUSDT",1726444886499,93.0,131.282,131.281,292.0]
["binance-futures","SOLUSDT",1726444886601,93.0,131.282,131.281,295.0]
["binance-futures","SOLUSDT",1726444886649,93.0,131.282,131.281,382.0]
["binance-futures","SOLUSDT",1726444886701,78.0,131.282,131.281,433.0]
["binance-futures","SOLUSDT",1726444886760,78.0,131.282,131.281,447.0]
["binance-futures","SOLUSDT",1726444886801,77.0,131.282,131.281,447.0]
["binance-futures","SOLUSDT",1726444886864,80.0,131.282,131.281,421.0]
["binance-futures","SOLUSDT",1726444886974,80.0,131.282,131.281,447.0]
["binance-futures","SOLUSDT",1726444887118,79.0,131.282,131.281,448.0]
["binance-futures","SOLUSDT",1726444887287,11.0,131.288,131.287,947.0]
["binance-futures","SOLUSDT",1726444887342,6.0,131.295,131.294,818.0]
["binance-futures","SOLUSDT",1726444887386,221.0,131.295,131.294,511.0]
["binance-futures","SOLUSDT",1726444887443,258.0,131.295,131.294,258.0]
["binance-futures","SOLUSDT",1726444887487,313.0,131.295,131.294,34.0]
["binance-futures","SOLUSDT",1726444887545,354.0,131.295,131.294,34.0]
["binance-futures","SOLUSDT",1726444887644,342.0,131.295,131.294,34.0]
["binance-futures","SOLUSDT",1726444887751,294.0,131.295,131.294,200.0]
["binance-futures","SOLUSDT",1726444887800,288.0,131.295,131.294,200.0]
["binance-futures","SOLUSDT",1726444887857,265.0,131.295,131.294,219.0]
["binance-futures","SOLUSDT",1726444888016,290.0,131.295,131.294,219.0]
["binance-futures","SOLUSDT",1726444888067,290.0,131.295,131.294,57.0]
["binance-futures","SOLUSDT",1726444888110,356.0,131.295,131.294,28.0]
["binance-futures","SOLUSDT",1726444888220,26.0,131.276,131.275,228.0]
["binance-futures","SOLUSDT",1726444888271,50.0,131.276,131.275,217.0]
["binance-futures","SOLUSDT",1726444888319,9.0,131.276,131.275,235.0]
["binance-futures","SOLUSDT",1726444888374,11.0,131.276,131.275,235.0]
["binance-futures","SOLUSDT",1726444888427,158.0,131.276,131.275,277.0]
["binance-futures","SOLUSDT",1726444888472,147.0,131.276,131.275,277.0]
["binance-futures","SOLUSDT",1726444888531,12.0,131.276,131.275,319.0]
["binance-futures","SOLUSDT",1726444888578,136.0,131.289,131.288,356.0]
["binance-futures","SOLUSDT",1726444888634,138.0,131.289,131.288,356.0]
["binance-futures","SOLUSDT",1726444888677,139.0,131.289,131.288,332.0]
["binance-futures","SOLUSDT",1726444888740,142.0,131.289,131.288,286.0]
["binance-futures","SOLUSDT",1726444888789,142.0,131.289,131.288,217.0]
["binance-futures","SOLUSDT",1726444888841,155.0,131.289,131.288,187.0]
["binance-futures","SOLUSDT",1726444888881,174.0,131.289,131.288,187.0]
["binance-futures","SOLUSDT",1726444888912,175.0,131.289,131.288,155.0]
["binance-futures","SOLUSDT",1726444889001,176.0,131.289,131.288,155.0]
["binance-futures","SOLUSDT",1726444889050,171.0,131.289,131.288,155.0]
["binance-futures","SOLUSDT",1726444889105,163.0,131.289,131.288,154.0]
["binance-futures","SOLUSDT",1726444889159,28.0,131.289,131.288,383.0]
["binance-futures","SOLUSDT",1726444889211,138.0,131.306,131.305,716.0]
["binance-futures","SOLUSDT",1726444889263,323.0,131.306,131.305,735.0]
["binance-futures","SOLUSDT",1726444889314,629.0,131.306,131.305,112.0]
["binance-futures","SOLUSDT",1726444889366,232.0,131.306,131.305,94.0]
["binance-futures","SOLUSDT",1726444889416,226.0,131.306,131.305,94.0]
["binance-futures","SOLUSDT",1726444889466,266.0,131.306,131.305,91.0]
["binance-futures","SOLUSDT",1726444889574,184.0,131.297,131.296,46.0]
["binance-futures","SOLUSDT",1726444889621,172.0,131.297,131.296,91.0]
["binance-futures","SOLUSDT",1726444889675,203.0,131.297,131.296,34.0]
["binance-futures","SOLUSDT",1726444889731,4.0,131.311,131.309,506.0]
["binance-futures","SOLUSDT",1726444889782,2.0,131.317,131.316,495.0]
["binance-futures","SOLUSDT",1726444889832,2.0,131.317,131.316,553.0]
["binance-futures","SOLUSDT",1726444889884,340.0,131.317,131.316,368.0]
["binance-futures","SOLUSDT",1726444889933,2.0,131.317,131.316,380.0]
["binance-futures","SOLUSDT",1726444889986,2.0,131.317,131.316,391.0]
["binance-futures","SOLUSDT",1726444890038,3.0,131.317,131.316,391.0]
["binance-futures","SOLUSDT",1726444890085,3.0,131.317,131.316,289.0]
["binance-futures","SOLUSDT",1726444890143,3.0,131.329,131.328,465.0]
["binance-futures","SOLUSDT",1726444890195,8.0,131.339,131.338,124.0]
["binance-futures","SOLUSDT",1726444890246,33.0,131.339,131.338,631.0]
["binance-futures","SOLUSDT",1726444890298,32.0,131.339,131.338,565.0]
["binance-futures","SOLUSDT",1726444890349,34.0,131.339,131.338,638.0]
["binance-futures","SOLUSDT",1726444890399,33.0,131.339,131.338,612.0]
["binance-futures","SOLUSDT",1726444890505,33.0,131.339,131.338,521.0]
["binance-futures","SOLUSDT",1726444890557,34.0,131.339,131.338,524.0]
["binance-futures","SOLUSDT",1726444890608,34.0,131.339,131.338,520.0]
["binance-futures","SOLUSDT",1726444890661,34.0,131.339,131.338,527.0]
["binance-futures","SOLUSDT",1726444890817,34.0,131.339,131.338,503.0]
["binance-futures","SOLUSDT",1726444890860,34.0,131.339,131.338,490.0]
["binance-futures","SOLUSDT",1726444890921,5.0,131.342,131.341,937.0]
["binance-futures","SOLUSDT",1726444891025,46.0,131.342,131.341,953.0]
["binance-futures","SOLUSDT",1726444891080,7.0,131.342,131.341,868.0]
["binance-futures","SOLUSDT",1726444891133,2.0,131.345,131.344,650.0]
["binance-futures","SOLUSDT",1726444891183,11.0,131.354,131.347,438.0]
["binance-futures","SOLUSDT",1726444891237,258.0,131.348,131.347,175.0]
["binance-futures","SOLUSDT",1726444891289,83.0,131.348,131.347,175.0]
["binance-futures","SOLUSDT",1726444891338,66.0,131.348,131.347,175.0]
["binance-futures","SOLUSDT",1726444891391,66.0,131.348,131.347,177.0]
["binance-futures","SOLUSDT",1726444891439,66.0,131.348,131.347,116.0]
["binance-futures","SOLUSDT",1726444891493,70.0,131.348,131.347,154.0]
["binance-futures","SOLUSDT",1726444891543,71.0,131.348,131.347,154.0]
["binance-futures","SOLUSDT",1726444891604,71.0,131.348,131.347,153.0]
["binance-futures","SOLUSDT",1726444891659,1.0,131.362,131.359,635.0]
["binance-futures","SOLUSDT",1726444891712,13.0,131.36,131.359,591.0]
["binance-futures","SOLUSDT",1726444891762,88.0,131.36,131.359,573.0]
["binance-futures","SOLUSDT",1726444891814,34.0,131.36,131.359,568.0]
["binance-futures","SOLUSDT",1726444891865,34.0,131.36,131.359,635.0]
["binance-futures","SOLUSDT",1726444891950,15.0,131.36,131.359,532.0]
["binance-futures","SOLUSDT",1726444892292,33.0,131.36,131.359,508.0]
["binance-futures","SOLUSDT",1726444892345,102.0,131.36,131.359,225.0]
["binance-futures","SOLUSDT",1726444892395,122.0,131.36,131.359,46.0]
["binance-futures","SOLUSDT",1726444892445,210.0,131.36,131.359,31.0]
["binance-futures","SOLUSDT",1726444892552,211.0,131.36,131.359,31.0]
["binance-futures","SOLUSDT",1726444892603,132.0,131.36,131.359,31.0]
["binance-futures","SOLUSDT",1726444892655,94.0,131.36,131.359,33.0]
["binance-futures","SOLUSDT",1726444892708,14.0,131.36,131.359,179.0]
["binance-futures","SOLUSDT",1726444892762,12.0,131.36,131.359,215.0]
["binance-futures","SOLUSDT",1726444892813,13.0,131.36,131.359,216.0]
["binance-futures","SOLUSDT",1726444892866,15.0,131.36,131.359,216.0]
["binance-futures","SOLUSDT",1726444892913,15.0,131.36,131.359,192.0]
["binance-futures","SOLUSDT",1726444893022,35.0,131.36,131.359,192.0]
["binance-futures","SOLUSDT",1726444893073,116.0,131.36,131.359,124.0]
["binance-futures","SOLUSDT",1726444893124,116.0,131.36,131.359,137.0]
["binance-futures","SOLUSDT",1726444893173,41.0,131.36,131.359,131.0]
["binance-futures","SOLUSDT",1726444893219,33.0,131.36,131.359,131.0]
["binance-futures","SOLUSDT",1726444893280,9.0,131.36,131.359,225.0]
["binance-futures","SOLUSDT",1726444893381,10.0,131.36,131.359,226.0]
["binance-futures","SOLUSDT",1726444893436,13.0,131.36,131.359,226.0]
["binance-futures","SOLUSDT",1726444893485,14.0,131.36,131.359,242.0]
["binance-futures","SOLUSDT",1726444893726,37.0,131.36,131.359,154.0]
["binance-futures","SOLUSDT",1726444893777,187.0,131.36,131.359,125.0]
["binance-futures","SOLUSDT",1726444893834,183.0,131.349,131.348,1.0]
["binance-futures","SOLUSDT",1726444893885,125.0,131.349,131.348,139.0]
["binance-futures","SOLUSDT",1726444893934,89.0,131.349,131.348,175.0]
["binance-futures","SOLUSDT",1726444893985,88.0,131.349,131.348,201.0]
["binance-futures","SOLUSDT",1726444894034,88.0,131.349,131.348,191.0]
["binance-futures","SOLUSDT",1726444894135,74.0,131.349,131.348,22.0]
["binance-futures","SOLUSDT",1726444894187,23.0,131.349,131.348,70.0]
["binance-futures","SOLUSDT",1726444894252,39.0,131.349,131.348,24.0]
["binance-futures","SOLUSDT",1726444894304,318.0,131.349,131.348,5.0]
["binance-futures","SOLUSDT",1726444894354,23.0,131.349,131.348,141.0]
["binance-futures","SOLUSDT",1726444894407,24.0,131.349,131.348,167.0]
["binance-futures","SOLUSDT",1726444894460,25.0,131.349,131.348,186.0]
["binance-futures","SOLUSDT",1726444894514,26.0,131.349,131.348,174.0]
["binance-futures","SOLUSDT",1726444894564,29.0,131.349,131.348,311.0]
["binance-futures","SOLUSDT",1726444894618,29.0,131.349,131.348,209.0]
["binance-futures","SOLUSDT",1726444894723,29.0,131.349,131.348,206.0]
["binance-futures","SOLUSDT",1726444894868,29.0,131.349,131.348,194.0]
["binance-futures","SOLUSDT",1726444894941,27.0,131.349,131.348,173.0]
["binance-futures","SOLUSDT",1726444894994,27.0,131.349,131.348,170.0]
["binance-futures","SOLUSDT",1726444895041,29.0,131.349,131.348,170.0]
["binance-futures","SOLUSDT",1726444895243,33.0,131.349,131.348,173.0]
["binance-futures","SOLUSDT",1726444895410,33.0,131.349,131.348,170.0]
["binance-futures","SOLUSDT",1726444895524,33.0,131.349,131.348,209.0]
["binance-futures","SOLUSDT",1726444895571,32.0,131.349,131.348,209.0]
["binance-futures","SOLUSDT",1726444895679,30.0,131.349,131.348,229.0]
["binance-futures","SOLUSDT",1726444895732,30.0,131.349,131.348,234.0]
["binance-futures","SOLUSDT",1726444895785,30.0,131.349,131.348,258.0]
["binance-futures","SOLUSDT",1726444895835,30.0,131.349,131.348,234.0]
["binance-futures","SOLUSDT",1726444895866,30.0,131.349,131.348,221.0]
["binance-futures","SOLUSDT",1726444896007,1.0,131.365,131.364,495.0]
["binance-futures","SOLUSDT",1726444896058,15.0,131.369,131.368,257.0]
["binance-futures","SOLUSDT",1726444896110,61.0,131.369,131.368,188.0]
["binance-futures","SOLUSDT",1726444896163,61.0,131.369,131.368,163.0]
["binance-futures","SOLUSDT",1726444896212,183.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726444896268,202.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726444896318,241.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726444896412,242.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726444896529,223.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726444896582,223.0,131.369,131.368,46.0]
["binance-futures","SOLUSDT",1726444896632,217.0,131.369,131.368,144.0]
["binance-futures","SOLUSDT",1726444896686,218.0,131.369,131.368,83.0]
["binance-futures","SOLUSDT",1726444896737,220.0,131.369,131.368,83.0]
["binance-futures","SOLUSDT",1726444896792,220.0,131.369,131.368,84.0]
["binance-futures","SOLUSDT",1726444896898,164.0,131.369,131.368,94.0]
["binance-futures","SOLUSDT",1726444896947,180.0,131.369,131.368,89.0]
["binance-futures","SOLUSDT",1726444897000,182.0,131.369,131.368,89.0]
["binance-futures","SOLUSDT",1726444897054,180.0,131.369,131.368,91.0]
["binance-futures","SOLUSDT",1726444897106,178.0,131.369,131.368,91.0]
["binance-futures","SOLUSDT",1726444897149,178.0,131.369,131.368,164.0]
["binance-futures","SOLUSDT",1726444897210,217.0,131.369,131.368,81.0]
["binance-futures","SOLUSDT",1726444897260,187.0,131.366,131.365,84.0]
["binance-futures","SOLUSDT",1726444897313,129.0,131.366,131.365,84.0]
["binance-futures","SOLUSDT",1726444897362,141.0,131.366,131.365,84.0]
["binance-futures","SOLUSDT",1726444897419,142.0,131.366,131.365,94.0]
["binance-futures","SOLUSDT",1726444897457,130.0,131.366,131.365,94.0]
["binance-futures","SOLUSDT",1726444897515,206.0,131.366,131.365,96.0]
["binance-futures","SOLUSDT",1726444897577,207.0,131.366,131.365,96.0]
["binance-futures","SOLUSDT",1726444897627,277.0,131.366,131.365,95.0]
["binance-futures","SOLUSDT",1726444897687,282.0,131.366,131.365,95.0]
["binance-futures","SOLUSDT",1726444897795,321.0,131.366,131.365,13.0]
["binance-futures","SOLUSDT",1726444897839,357.0,131.366,131.365,13.0]
["binance-futures","SOLUSDT",1726444897950,358.0,131.366,131.365,13.0]
["binance-futures","SOLUSDT",1726444897998,388.0,131.366,131.365,13.0]
["binance-futures","SOLUSDT",1726444898050,393.0,131.366,131.365,13.0]
["binance-futures","SOLUSDT",1726444898109,394.0,131.366,131.365,13.0]
["binance-futures","SOLUSDT",1726444898214,386.0,131.364,131.363,30.0]
["binance-futures","SOLUSDT",1726444898269,368.0,131.364,131.363,30.0]
["binance-futures","SOLUSDT",1726444898320,370.0,131.364,131.363,31.0]
["binance-futures","SOLUSDT",1726444898372,373.0,131.364,131.363,31.0]
["binance-futures","SOLUSDT",1726444898420,376.0,131.364,131.363,31.0]
["binance-futures","SOLUSDT",1726444898478,362.0,131.36,131.359,26.0]
["binance-futures","SOLUSDT",1726444898616,337.0,131.36,131.359,27.0]
["binance-futures","SOLUSDT",1726444898669,340.0,131.36,131.359,27.0]
["binance-futures","SOLUSDT",1726444898741,342.0,131.36,131.359,27.0]
["binance-futures","SOLUSDT",1726444898791,368.0,131.36,131.359,26.0]
["binance-futures","SOLUSDT",1726444898842,344.0,131.36,131.359,26.0]
["binance-futures","SOLUSDT",1726444898952,366.0,131.36,131.359,26.0]
["binance-futures","SOLUSDT",1726444898990,354.0,131.36,131.359,26.0]
["binance-futures","SOLUSDT",1726444899105,95.0,131.324,131.323,9.0]
["binance-futures","SOLUSDT",1726444899157,64.0,131.324,131.323,164.0]
["binance-futures","SOLUSDT",1726444899207,53.0,131.324,131.323,195.0]
["binance-futures","SOLUSDT",1726444899259,58.0,131.324,131.323,182.0]
["binance-futures","SOLUSDT",1726444899414,115.0,131.324,131.323,179.0]
["binance-futures","SOLUSDT",1726444899466,143.0,131.324,131.323,34.0]
["binance-futures","SOLUSDT",1726444899518,241.0,131.324,131.323,34.0]
["binance-futures","SOLUSDT",1726444899569,242.0,131.324,131.323,34.0]
["binance-futures","SOLUSDT",1726444899619,243.0,131.324,131.323,34.0]
["binance-futures","SOLUSDT",1726444899675,299.0,131.32,131.319,15.0]
["binance-futures","SOLUSDT",1726444899727,259.0,131.316,131.315,1.0]
["binance-futures","SOLUSDT",1726444899777,270.0,131.316,131.315,1.0]
["binance-futures","SOLUSDT",1726444899820,261.0,131.314,131.313,5.0]
["binance-futures","SOLUSDT",1726444899880,273.0,131.314,131.313,5.0]
["binance-futures","SOLUSDT",1726444899931,286.0,131.314,131.313,5.0]
["binance-futures","SOLUSDT",1726444899977,438.0,131.314,131.313,5.0]
["binance-futures","SOLUSDT",1726444900037,438.0,131.314,131.313,12.0]
["binance-futures","SOLUSDT",1726444900194,414.0,131.314,131.313,12.0]
["binance-futures","SOLUSDT",1726444900240,414.0,131.314,131.313,10.0]
["binance-futures","SOLUSDT",1726444900354,289.0,131.314,131.313,145.0]
["binance-futures","SOLUSDT",1726444900405,336.0,131.314,131.313,169.0]
["binance-futures","SOLUSDT",1726444900460,184.0,131.314,131.313,191.0]
["binance-futures","SOLUSDT",1726444900511,194.0,131.314,131.313,188.0]
["binance-futures","SOLUSDT",1726444900564,159.0,131.314,131.313,196.0]
["binance-futures","SOLUSDT",1726444900610,117.0,131.314,131.313,210.0]
["binance-futures","SOLUSDT",1726444900667,117.0,131.314,131.313,268.0]
["binance-futures","SOLUSDT",1726444900707,125.0,131.314,131.313,242.0]
["binance-futures","SOLUSDT",1726444900769,125.0,131.314,131.313,259.0]
["binance-futures","SOLUSDT",1726444900820,125.0,131.314,131.313,247.0]
["binance-futures","SOLUSDT",1726444900874,126.0,131.314,131.313,248.0]
["binance-futures","SOLUSDT",1726444901030,126.0,131.314,131.313,199.0]
["binance-futures","SOLUSDT",1726444901086,149.0,131.314,131.313,175.0]
["binance-futures","SOLUSDT",1726444901125,171.0,131.314,131.313,156.0]
["binance-futures","SOLUSDT",1726444901182,149.0,131.314,131.313,161.0]
["binance-futures","SOLUSDT",1726444901232,162.0,131.314,131.313,161.0]
["binance-futures","SOLUSDT",1726444901497,170.0,131.314,131.313,161.0]
["binance-futures","SOLUSDT",1726444901556,205.0,131.314,131.313,14.0]
["binance-futures","SOLUSDT",1726444901615,205.0,131.314,131.313,9.0]
["binance-futures","SOLUSDT",1726444901664,257.0,131.314,131.313,8.0]
["binance-futures","SOLUSDT",1726444901771,272.0,131.314,131.313,8.0]
["binance-futures","SOLUSDT",1726444901935,234.0,131.313,131.312,2.0]
["binance-futures","SOLUSDT",1726444901986,118.0,131.303,131.302,137.0]
["binance-futures","SOLUSDT",1726444902031,107.0,131.303,131.302,137.0]
["binance-futures","SOLUSDT",1726444902088,113.0,131.303,131.302,165.0]
["binance-futures","SOLUSDT",1726444902124,116.0,131.303,131.302,165.0]
["binance-futures","SOLUSDT",1726444902241,60.0,131.303,131.302,165.0]
["binance-futures","SOLUSDT",1726444902399,64.0,131.303,131.302,165.0]
["binance-futures","SOLUSDT",1726444902429,68.0,131.303,131.302,165.0]
["binance-futures","SOLUSDT",1726444902501,68.0,131.303,131.302,184.0]
["binance-futures","SOLUSDT",1726444902549,31.0,131.303,131.302,184.0]
["binance-futures","SOLUSDT",1726444902590,31.0,131.303,131.302,248.0]
["binance-futures","SOLUSDT",1726444902720,31.0,131.303,131.302,236.0]
["binance-futures","SOLUSDT",1726444902772,31.0,131.303,131.302,211.0]
["binance-futures","SOLUSDT",1726444902826,159.0,131.303,131.302,27.0]
["binance-futures","SOLUSDT",1726444902877,160.0,131.303,131.302,28.0]
["binance-futures","SOLUSDT",1726444902927,132.0,131.303,131.302,28.0]
["binance-futures","SOLUSDT",1726444902975,188.0,131.303,131.302,28.0]
["binance-futures","SOLUSDT",1726444903082,200.0,131.303,131.302,28.0]
["binance-futures","SOLUSDT",1726444903129,188.0,131.303,131.302,28.0]
["binance-futures","SOLUSDT",1726444903245,120.0,131.303,131.302,28.0]
["binance-futures","SOLUSDT",1726444903297,120.0,131.303,131.302,23.0]
["binance-futures","SOLUSDT",1726444903349,146.0,131.303,131.302,23.0]
["binance-futures","SOLUSDT",1726444903457,121.0,131.303,131.302,23.0]
["binance-futures","SOLUSDT",1726444903505,132.0,131.303,131.302,23.0]
["binance-futures","SOLUSDT",1726444903544,134.0,131.303,131.302,30.0]
["binance-futures","SOLUSDT",1726444903612,44.0,131.303,131.302,155.0]
["binance-futures","SOLUSDT",1726444903622,44.0,131.303,131.302,167.0]
["binance-futures","SOLUSDT",1726444903755,44.0,131.303,131.302,160.0]
["binance-futures","SOLUSDT",1726444903864,44.0,131.303,131.302,148.0]
["binance-futures","SOLUSDT",1726444903924,44.0,131.303,131.302,170.0]
["binance-futures","SOLUSDT",1726444903978,44.0,131.303,131.302,146.0]
["binance-futures","SOLUSDT",1726444904030,45.0,131.303,131.302,127.0]
["binance-futures","SOLUSDT",1726444904078,48.0,131.303,131.302,127.0]
["binance-futures","SOLUSDT",1726444904237,62.0,131.303,131.302,127.0]
["binance-futures","SOLUSDT",1726444904293,77.0,131.303,131.302,122.0]
["binance-futures","SOLUSDT",1726444904343,78.0,131.303,131.302,87.0]
["binance-futures","SOLUSDT",1726444904396,79.0,131.303,131.302,87.0]
["binance-futures","SOLUSDT",1726444904453,80.0,131.303,131.302,87.0]
["binance-futures","SOLUSDT",1726444904547,80.0,131.303,131.302,49.0]
["binance-futures","SOLUSDT",1726444904664,105.0,131.303,131.302,30.0]
["binance-futures","SOLUSDT",1726444904714,105.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444904743,143.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444904854,160.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444904917,135.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444904969,143.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444905083,145.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444905246,143.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444905279,160.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444905398,165.0,131.303,131.302,12.0]
["binance-futures","SOLUSDT",1726444905449,139.0,131.303,131.302,17.0]
["binance-futures","SOLUSDT",1726444905504,146.0,131.303,131.302,16.0]
["binance-futures","SOLUSDT",1726444905555,172.0,131.303,131.302,16.0]
["binance-futures","SOLUSDT",1726444905649,185.0,131.303,131.302,16.0]
["binance-futures","SOLUSDT",1726444905816,179.0,131.303,131.302,9.0]
["binance-futures","SOLUSDT",1726444905872,205.0,131.303,131.302,9.0]
["binance-futures","SOLUSDT",1726444905922,237.0,131.303,131.302,37.0]
["binance-futures","SOLUSDT",1726444905976,212.0,131.303,131.302,38.0]
["binance-futures","SOLUSDT",1726444906026,252.0,131.303,131.302,38.0]
["binance-futures","SOLUSDT",1726444906130,273.0,131.303,131.302,38.0]
["binance-futures","SOLUSDT",1726444906236,287.0,131.303,131.302,38.0]
["binance-futures","SOLUSDT",1726444906544,292.0,131.303,131.302,40.0]
["binance-futures","SOLUSDT",1726444906601,304.0,131.303,131.302,40.0]
["binance-futures","SOLUSDT",1726444906814,203.0,131.286,131.285,5.0]
["binance-futures","SOLUSDT",1726444906864,212.0,131.286,131.285,6.0]
["binance-futures","SOLUSDT",1726444906917,220.0,131.286,131.285,35.0]
["binance-futures","SOLUSDT",1726444906968,296.0,131.286,131.285,36.0]
["binance-futures","SOLUSDT",1726444907018,334.0,131.286,131.285,36.0]
["binance-futures","SOLUSDT",1726444907072,344.0,131.286,131.285,30.0]
["binance-futures","SOLUSDT",1726444907123,352.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907175,328.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907221,492.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907264,480.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907319,550.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907413,555.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907524,585.0,131.286,131.285,140.0]
["binance-futures","SOLUSDT",1726444907649,585.0,131.286,131.285,132.0]
["binance-futures","SOLUSDT",1726444907685,597.0,131.286,131.285,131.0]
["binance-futures","SOLUSDT",1726444907754,316.0,131.286,131.285,131.0]
["binance-futures","SOLUSDT",1726444907803,324.0,131.286,131.285,191.0]
["binance-futures","SOLUSDT",1726444907855,330.0,131.286,131.285,207.0]
["binance-futures","SOLUSDT",1726444907910,300.0,131.286,131.285,204.0]
["binance-futures","SOLUSDT",1726444907957,301.0,131.286,131.285,204.0]
["binance-futures","SOLUSDT",1726444908014,281.0,131.286,131.285,212.0]
["binance-futures","SOLUSDT",1726444908124,281.0,131.286,131.285,139.0]
["binance-futures","SOLUSDT",1726444908170,282.0,131.286,131.285,139.0]
["binance-futures","SOLUSDT",1726444908230,282.0,131.286,131.285,152.0]
["binance-futures","SOLUSDT",1726444908285,282.0,131.286,131.285,149.0]
["binance-futures","SOLUSDT",1726444908337,23.0,131.301,131.3,56.0]
["binance-futures","SOLUSDT",1726444908387,26.0,131.301,131.3,322.0]
["binance-futures","SOLUSDT",1726444908439,111.0,131.301,131.3,322.0]
["binance-futures","SOLUSDT",1726444908490,116.0,131.301,131.3,309.0]
["binance-futures","SOLUSDT",1726444908646,120.0,131.301,131.3,180.0]
["binance-futures","SOLUSDT",1726444908749,139.0,131.301,131.3,51.0]
["binance-futures","SOLUSDT",1726444908802,139.0,131.301,131.3,32.0]
["binance-futures","SOLUSDT",1726444908852,148.0,131.301,131.3,32.0]
["binance-futures","SOLUSDT",1726444908892,150.0,131.301,131.3,32.0]
["binance-futures","SOLUSDT",1726444908955,151.0,131.301,131.3,32.0]
["binance-futures","SOLUSDT",1726444909010,159.0,131.301,131.3,32.0]
["binance-futures","SOLUSDT",1726444909060,270.0,131.301,131.3,24.0]
["binance-futures","SOLUSDT",1726444909114,288.0,131.301,131.3,24.0]
["binance-futures","SOLUSDT",1726444909266,285.0,131.301,131.3,24.0]
["binance-futures","SOLUSDT",1726444909484,286.0,131.301,131.3,24.0]
["binance-futures","SOLUSDT",1726444909531,271.0,131.301,131.3,25.0]
["binance-futures","SOLUSDT",1726444909583,272.0,131.301,131.3,25.0]
["binance-futures","SOLUSDT",1726444909639,229.0,131.301,131.3,17.0]
["binance-futures","SOLUSDT",1726444909799,229.0,131.301,131.3,21.0]
["binance-futures","SOLUSDT",1726444909850,155.0,131.301,131.3,13.0]
["binance-futures","SOLUSDT",1726444909903,119.0,131.301,131.3,13.0]
["binance-futures","SOLUSDT",1726444909956,171.0,131.301,131.3,14.0]
["binance-futures","SOLUSDT",1726444910054,188.0,131.301,131.3,14.0]
["binance-futures","SOLUSDT",1726444910113,215.0,131.301,131.3,14.0]
["binance-futures","SOLUSDT",1726444910162,222.0,131.301,131.3,10.0]
["binance-futures","SOLUSDT",1726444910219,170.0,131.301,131.3,10.0]
["binance-futures","SOLUSDT",1726444910254,158.0,131.301,131.3,10.0]
["binance-futures","SOLUSDT",1726444910327,185.0,131.301,131.3,10.0]
["binance-futures","SOLUSDT",1726444910368,185.0,131.301,131.3,9.0]
["binance-futures","SOLUSDT",1726444910413,182.0,131.301,131.3,145.0]
["binance-futures","SOLUSDT",1726444910477,131.0,131.301,131.3,146.0]
["binance-futures","SOLUSDT",1726444910534,179.0,131.301,131.3,156.0]
["binance-futures","SOLUSDT",1726444910660,180.0,131.301,131.3,156.0]
["binance-futures","SOLUSDT",1726444910894,127.0,131.301,131.3,6.0]
["binance-futures","SOLUSDT",1726444910956,142.0,131.294,131.293,8.0]
["binance-futures","SOLUSDT",1726444911004,112.0,131.293,131.292,1.0]
["binance-futures","SOLUSDT",1726444911057,87.0,131.293,131.292,137.0]
["binance-futures","SOLUSDT",1726444911104,89.0,131.293,131.292,159.0]
["binance-futures","SOLUSDT",1726444911158,91.0,131.293,131.292,184.0]
["binance-futures","SOLUSDT",1726444911265,76.0,131.293,131.292,184.0]
["binance-futures","SOLUSDT",1726444911316,67.0,131.29,131.289,8.0]
["binance-futures","SOLUSDT",1726444911366,201.0,131.286,131.285,147.0]
["binance-futures","SOLUSDT",1726444911419,131.0,131.286,131.285,155.0]
["binance-futures","SOLUSDT",1726444911470,62.0,131.286,131.285,380.0]
["binance-futures","SOLUSDT",1726444911522,62.0,131.286,131.285,357.0]
["binance-futures","SOLUSDT",1726444911569,64.0,131.286,131.285,344.0]
["binance-futures","SOLUSDT",1726444911627,64.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444911682,39.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444911732,46.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444912006,48.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444912050,49.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444912108,52.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444912165,55.0,131.286,131.285,261.0]
["binance-futures","SOLUSDT",1726444912303,52.0,131.286,131.285,264.0]
["binance-futures","SOLUSDT",1726444912376,60.0,131.286,131.285,261.0]
["binance-futures","SOLUSDT",1726444912428,52.0,131.286,131.285,261.0]
["binance-futures","SOLUSDT",1726444912512,52.0,131.286,131.285,264.0]
["binance-futures","SOLUSDT",1726444912542,52.0,131.286,131.285,272.0]
["binance-futures","SOLUSDT",1726444912609,52.0,131.286,131.285,270.0]
["binance-futures","SOLUSDT",1726444912667,54.0,131.286,131.285,267.0]
["binance-futures","SOLUSDT",1726444912718,165.0,131.286,131.285,138.0]
["binance-futures","SOLUSDT",1726444912770,235.0,131.286,131.285,138.0]
["binance-futures","SOLUSDT",1726444912821,242.0,131.286,131.285,137.0]
["binance-futures","SOLUSDT",1726444912875,242.0,131.286,131.285,136.0]
["binance-futures","SOLUSDT",1726444912917,254.0,131.286,131.285,136.0]
["binance-futures","SOLUSDT",1726444913031,242.0,131.286,131.285,136.0]
["binance-futures","SOLUSDT",1726444913085,13.0,131.303,131.302,137.0]
["binance-futures","SOLUSDT",1726444913136,133.0,131.303,131.302,52.0]
["binance-futures","SOLUSDT",1726444913187,539.0,131.303,131.302,124.0]
["binance-futures","SOLUSDT",1726444913239,81.0,131.303,131.302,61.0]
["binance-futures","SOLUSDT",1726444913283,82.0,131.303,131.302,80.0]
["binance-futures","SOLUSDT",1726444913340,83.0,131.303,131.302,111.0]
["binance-futures","SOLUSDT",1726444913394,82.0,131.303,131.302,41.0]
["binance-futures","SOLUSDT",1726444913442,82.0,131.303,131.302,36.0]
["binance-futures","SOLUSDT",1726444913500,85.0,131.303,131.302,173.0]
["binance-futures","SOLUSDT",1726444913547,87.0,131.303,131.302,173.0]
["binance-futures","SOLUSDT",1726444913606,87.0,131.303,131.302,174.0]
["binance-futures","SOLUSDT",1726444913656,87.0,131.303,131.302,204.0]
["binance-futures","SOLUSDT",1726444913709,87.0,131.303,131.302,178.0]
["binance-futures","SOLUSDT",1726444913761,11.0,131.303,131.302,270.0]
["binance-futures","SOLUSDT",1726444913810,14.0,131.303,131.302,161.0]
["binance-futures","SOLUSDT",1726444913865,10.0,131.303,131.302,161.0]
["binance-futures","SOLUSDT",1726444913965,15.0,131.303,131.302,142.0]
["binance-futures","SOLUSDT",1726444914058,17.0,131.303,131.302,142.0]
["binance-futures","SOLUSDT",1726444914125,11.0,131.303,131.302,142.0]
["binance-futures","SOLUSDT",1726444914158,16.0,131.303,131.302,222.0]
["binance-futures","SOLUSDT",1726444914229,16.0,131.303,131.302,209.0]
["binance-futures","SOLUSDT",1726444914278,16.0,131.303,131.302,235.0]
["binance-futures","SOLUSDT",1726444914340,37.0,131.303,131.302,223.0]
["binance-futures","SOLUSDT",1726444914391,41.0,131.303,131.302,184.0]
["binance-futures","SOLUSDT",1726444914444,41.0,131.303,131.302,156.0]
["binance-futures","SOLUSDT",1726444914494,45.0,131.303,131.302,156.0]
["binance-futures","SOLUSDT",1726444914551,44.0,131.303,131.302,122.0]
["binance-futures","SOLUSDT",1726444914655,48.0,131.303,131.302,137.0]
["binance-futures","SOLUSDT",1726444914705,48.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444914813,49.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444914862,50.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444914923,76.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915075,84.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915132,92.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915179,89.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915234,90.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915286,91.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915349,111.0,131.303,131.302,184.0]
["binance-futures","SOLUSDT",1726444915419,111.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915487,112.0,131.303,131.302,147.0]
["binance-futures","SOLUSDT",1726444915515,112.0,131.303,131.302,153.0]
["binance-futures","SOLUSDT",1726444915629,108.0,131.303,131.302,308.0]
["binance-futures","SOLUSDT",1726444915685,108.0,131.303,131.302,305.0]
["binance-futures","SOLUSDT",1726444915734,107.0,131.303,131.302,434.0]
["binance-futures","SOLUSDT",1726444915782,107.0,131.303,131.302,309.0]
["binance-futures","SOLUSDT",1726444915847,1.0,131.318,131.317,440.0]
["binance-futures","SOLUSDT",1726444915898,1.0,131.318,131.317,612.0]
["binance-futures","SOLUSDT",1726444915949,170.0,131.318,131.317,380.0]
["binance-futures","SOLUSDT",1726444916001,103.0,131.318,131.317,279.0]
["binance-futures","SOLUSDT",1726444916104,4.0,131.318,131.317,282.0]
["binance-futures","SOLUSDT",1726444916159,4.0,131.318,131.317,316.0]
["binance-futures","SOLUSDT",1726444916207,6.0,131.318,131.317,316.0]
["binance-futures","SOLUSDT",1726444916257,7.0,131.318,131.317,316.0]
["binance-futures","SOLUSDT",1726444916312,13.0,131.318,131.317,316.0]
["binance-futures","SOLUSDT",1726444916368,13.0,131.318,131.317,315.0]
["binance-futures","SOLUSDT",1726444916424,102.0,131.318,131.317,211.0]
["binance-futures","SOLUSDT",1726444916474,2.0,131.318,131.317,200.0]
["binance-futures","SOLUSDT",1726444916527,108.0,131.318,131.317,209.0]
["binance-futures","SOLUSDT",1726444916570,108.0,131.318,131.317,151.0]
["binance-futures","SOLUSDT",1726444916794,108.0,131.318,131.317,150.0]
["binance-futures","SOLUSDT",1726444916940,6.0,131.318,131.317,277.0]
["binance-futures","SOLUSDT",1726444917000,106.0,131.318,131.317,150.0]
["binance-futures","SOLUSDT",1726444917055,107.0,131.318,131.317,150.0]
["binance-futures","SOLUSDT",1726444917213,115.0,131.318,131.317,180.0]
["binance-futures","SOLUSDT",1726444917316,6.0,131.318,131.317,201.0]
["binance-futures","SOLUSDT",1726444917412,6.0,131.318,131.317,302.0]
["binance-futures","SOLUSDT",1726444917469,164.0,131.318,131.317,160.0]
["binance-futures","SOLUSDT",1726444917525,162.0,131.318,131.317,165.0]
["binance-futures","SOLUSDT",1726444917578,162.0,131.318,131.317,169.0]
["binance-futures","SOLUSDT",1726444917626,164.0,131.318,131.317,169.0]
["binance-futures","SOLUSDT",1726444917677,14.0,131.318,131.317,248.0]
["binance-futures","SOLUSDT",1726444917777,14.0,131.318,131.317,224.0]
["binance-futures","SOLUSDT",1726444917842,14.0,131.318,131.317,237.0]
["binance-futures","SOLUSDT",1726444917876,13.0,131.318,131.317,237.0]
["binance-futures","SOLUSDT",1726444917999,13.0,131.318,131.317,263.0]
["binance-futures","SOLUSDT",1726444918054,18.0,131.318,131.317,237.0]
["binance-futures","SOLUSDT",1726444918104,18.0,131.318,131.317,224.0]
["binance-futures","SOLUSDT",1726444918173,19.0,131.318,131.317,224.0]
["binance-futures","SOLUSDT",1726444918334,120.0,131.318,131.317,184.0]
["binance-futures","SOLUSDT",1726444918384,137.0,131.318,131.317,165.0]
["binance-futures","SOLUSDT",1726444918437,120.0,131.318,131.317,165.0]
["binance-futures","SOLUSDT",1726444918491,139.0,131.318,131.317,30.0]
["binance-futures","SOLUSDT",1726444918542,157.0,131.318,131.317,111.0]
["binance-futures","SOLUSDT",1726444918805,169.0,131.318,131.317,111.0]
["binance-futures","SOLUSDT",1726444918851,140.0,131.318,131.317,111.0]
["binance-futures","SOLUSDT",1726444918963,166.0,131.318,131.317,35.0]
["binance-futures","SOLUSDT",1726444919016,140.0,131.318,131.317,35.0]
["binance-futures","SOLUSDT",1726444919111,126.0,131.318,131.317,37.0]
["binance-futures","SOLUSDT",1726444919169,75.0,131.318,131.317,37.0]
["binance-futures","SOLUSDT",1726444919197,78.0,131.318,131.317,37.0]
["binance-futures","SOLUSDT",1726444919384,81.0,131.318,131.317,37.0]
["binance-futures","SOLUSDT",1726444919547,81.0,131.318,131.317,36.0]
["binance-futures","SOLUSDT",1726444919603,202.0,131.318,131.317,36.0]
["binance-futures","SOLUSDT",1726444919655,146.0,131.318,131.317,36.0]
["binance-futures","SOLUSDT",1726444919758,146.0,131.318,131.317,31.0]
["binance-futures","SOLUSDT",1726444919932,153.0,131.318,131.317,31.0]
["binance-futures","SOLUSDT",1726444919978,466.0,131.316,131.315,4.0]
["binance-futures","SOLUSDT",1726444920032,290.0,131.307,131.302,7.0]
["binance-futures","SOLUSDT",1726444920084,183.0,131.307,131.306,137.0]
["binance-futures","SOLUSDT",1726444920137,145.0,131.307,131.306,185.0]
["binance-futures","SOLUSDT",1726444920186,84.0,131.307,131.306,313.0]
["binance-futures","SOLUSDT",1726444920293,84.0,131.307,131.306,314.0]
["binance-futures","SOLUSDT",1726444920340,4.0,131.307,131.306,315.0]
["binance-futures","SOLUSDT",1726444920390,13.0,131.307,131.306,289.0]
["binance-futures","SOLUSDT",1726444920440,4.0,131.307,131.306,315.0]
["binance-futures","SOLUSDT",1726444920551,2.0,131.317,131.316,142.0]
["binance-futures","SOLUSDT",1726444920603,45.0,131.318,131.317,568.0]
["binance-futures","SOLUSDT",1726444920648,57.0,131.318,131.317,400.0]
["binance-futures","SOLUSDT",1726444920708,48.0,131.318,131.317,401.0]
["binance-futures","SOLUSDT",1726444920760,12.0,131.323,131.322,486.0]
["binance-futures","SOLUSDT",1726444920810,9.0,131.338,131.337,501.0]
["binance-futures","SOLUSDT",1726444920863,71.0,131.338,131.337,475.0]
["binance-futures","SOLUSDT",1726444920911,41.0,131.338,131.337,373.0]
["binance-futures","SOLUSDT",1726444920965,55.0,131.338,131.337,365.0]
["binance-futures","SOLUSDT",1726444921018,56.0,131.338,131.337,269.0]
["binance-futures","SOLUSDT",1726444921122,9.0,131.338,131.337,179.0]
["binance-futures","SOLUSDT",1726444921173,10.0,131.338,131.337,242.0]
["binance-futures","SOLUSDT",1726444921211,11.0,131.338,131.337,248.0]
["binance-futures","SOLUSDT",1726444921273,11.0,131.338,131.337,224.0]
["binance-futures","SOLUSDT",1726444921328,11.0,131.338,131.337,200.0]
["binance-futures","SOLUSDT",1726444921377,11.0,131.338,131.337,334.0]
["binance-futures","SOLUSDT",1726444921428,11.0,131.338,131.337,283.0]
["binance-futures","SOLUSDT",1726444921490,58.0,131.338,131.337,310.0]
["binance-futures","SOLUSDT",1726444921539,58.0,131.338,131.337,313.0]
["binance-futures","SOLUSDT",1726444921803,58.0,131.338,131.337,310.0]
["binance-futures","SOLUSDT",1726444921857,71.0,131.338,131.337,277.0]
["binance-futures","SOLUSDT",1726444921907,59.0,131.338,131.337,277.0]
["binance-futures","SOLUSDT",1726444922010,69.0,131.338,131.337,277.0]
["binance-futures","SOLUSDT",1726444922066,69.0,131.338,131.337,230.0]
["binance-futures","SOLUSDT",1726444922118,27.0,131.338,131.337,315.0]
["binance-futures","SOLUSDT",1726444922169,17.0,131.338,131.337,347.0]
["binance-futures","SOLUSDT",1726444922213,17.0,131.338,131.337,297.0]
["binance-futures","SOLUSDT",1726444922330,64.0,131.338,131.337,248.0]
["binance-futures","SOLUSDT",1726444922435,64.0,131.338,131.337,247.0]
["binance-futures","SOLUSDT",1726444922597,14.0,131.338,131.337,275.0]
["binance-futures","SOLUSDT",1726444922648,14.0,131.338,131.337,337.0]
["binance-futures","SOLUSDT",1726444922693,16.0,131.338,131.337,337.0]
["binance-futures","SOLUSDT",1726444922750,16.0,131.338,131.337,300.0]
["binance-futures","SOLUSDT",1726444922907,14.0,131.338,131.337,300.0]
["binance-futures","SOLUSDT",1726444923054,61.0,131.338,131.337,297.0]
["binance-futures","SOLUSDT",1726444923119,66.0,131.338,131.337,297.0]
["binance-futures","SOLUSDT",1726444923385,66.0,131.338,131.337,288.0]
["binance-futures","SOLUSDT",1726444923436,19.0,131.338,131.337,291.0]
["binance-futures","SOLUSDT",1726444923488,19.0,131.338,131.337,364.0]
["binance-futures","SOLUSDT",1726444923517,19.0,131.338,131.337,327.0]
["binance-futures","SOLUSDT",1726444923592,20.0,131.338,131.337,327.0]
["binance-futures","SOLUSDT",1726444923636,67.0,131.338,131.337,280.0]
["binance-futures","SOLUSDT",1726444924011,19.0,131.338,131.337,283.0]
["binance-futures","SOLUSDT",1726444924050,19.0,131.338,131.337,356.0]
["binance-futures","SOLUSDT",1726444924101,20.0,131.338,131.337,356.0]
["binance-futures","SOLUSDT",1726444924165,20.0,131.338,131.337,332.0]
["binance-futures","SOLUSDT",1726444924220,8.0,131.345,131.344,33.0]
["binance-futures","SOLUSDT",1726444924271,25.0,131.345,131.344,628.0]
["binance-futures","SOLUSDT",1726444924323,107.0,131.345,131.344,378.0]
["binance-futures","SOLUSDT",1726444924374,103.0,131.345,131.344,344.0]
["binance-futures","SOLUSDT",1726444924419,120.0,131.345,131.344,375.0]
["binance-futures","SOLUSDT",1726444924530,142.0,131.345,131.344,316.0]
["binance-futures","SOLUSDT",1726444924579,187.0,131.345,131.344,161.0]
["binance-futures","SOLUSDT",1726444924634,161.0,131.345,131.344,161.0]
["binance-futures","SOLUSDT",1726444924673,219.0,131.345,131.344,110.0]
["binance-futures","SOLUSDT",1726444924740,205.0,131.345,131.344,70.0]
["binance-futures","SOLUSDT",1726444924786,244.0,131.345,131.344,70.0]
["binance-futures","SOLUSDT",1726444924893,205.0,131.338,131.323,58.0]
["binance-futures","SOLUSDT",1726444924944,125.0,131.334,131.333,52.0]
["binance-futures","SOLUSDT",1726444924997,206.0,131.323,131.322,4.0]
["binance-futures","SOLUSDT",1726444925048,264.0,131.323,131.322,4.0]
["binance-futures","SOLUSDT",1726444925098,278.0,131.323,131.322,4.0]
["binance-futures","SOLUSDT",1726444925150,297.0,131.323,131.322,5.0]
["binance-futures","SOLUSDT",1726444925200,274.0,131.323,131.322,5.0]
["binance-futures","SOLUSDT",1726444925253,286.0,131.323,131.322,5.0]
["binance-futures","SOLUSDT",1726444925297,88.0,131.323,131.322,144.0]
["binance-futures","SOLUSDT",1726444925356,89.0,131.323,131.322,172.0]
["binance-futures","SOLUSDT",1726444925460,89.0,131.323,131.322,140.0]
["binance-futures","SOLUSDT",1726444925509,201.0,131.323,131.322,3.0]
["binance-futures","SOLUSDT",1726444925672,167.0,131.32,131.319,1.0]
["binance-futures","SOLUSDT",1726444925831,66.0,131.308,131.307,72.0]
["binance-futures","SOLUSDT",1726444925877,62.0,131.308,131.307,95.0]
["binance-futures","SOLUSDT",1726444925933,33.0,131.303,131.302,1.0]
["binance-futures","SOLUSDT",1726444925984,33.0,131.294,131.287,1.0]
["binance-futures","SOLUSDT",1726444926035,135.0,131.294,131.293,329.0]
["binance-futures","SOLUSDT",1726444926088,50.0,131.294,131.293,142.0]
["binance-futures","SOLUSDT",1726444926139,83.0,131.294,131.293,172.0]
["binance-futures","SOLUSDT",1726444926191,95.0,131.294,131.293,209.0]
["binance-futures","SOLUSDT",1726444926241,101.0,131.294,131.293,220.0]
["binance-futures","SOLUSDT",1726444926288,101.0,131.294,131.293,215.0]
["binance-futures","SOLUSDT",1726444926349,103.0,131.294,131.293,215.0]
["binance-futures","SOLUSDT",1726444926499,198.0,131.294,131.293,13.0]
["binance-futures","SOLUSDT",1726444926606,198.0,131.294,131.293,12.0]
["binance-futures","SOLUSDT",1726444926648,204.0,131.294,131.293,12.0]
["binance-futures","SOLUSDT",1726444926713,207.0,131.294,131.293,10.0]
["binance-futures","SOLUSDT",1726444926768,174.0,131.285,131.284,15.0]
["binance-futures","SOLUSDT",1726444926819,129.0,131.284,131.283,9.0]
["binance-futures","SOLUSDT",1726444926871,134.0,131.284,131.283,9.0]
["binance-futures","SOLUSDT",1726444926921,163.0,131.284,131.283,59.0]
["binance-futures","SOLUSDT",1726444926970,57.0,131.284,131.283,127.0]
["binance-futures","SOLUSDT",1726444927024,57.0,131.284,131.283,65.0]
["binance-futures","SOLUSDT",1726444927132,332.0,131.284,131.283,2.0]
["binance-futures","SOLUSDT",1726444927183,243.0,131.273,131.267,91.0]
["binance-futures","SOLUSDT",1726444927231,349.0,131.271,131.267,91.0]
["binance-futures","SOLUSDT",1726444927284,269.0,131.271,131.27,140.0]
["binance-futures","SOLUSDT",1726444927334,193.0,131.271,131.27,143.0]
["binance-futures","SOLUSDT",1726444927389,197.0,131.271,131.27,151.0]
["binance-futures","SOLUSDT",1726444927440,116.0,131.271,131.27,263.0]
["binance-futures","SOLUSDT",1726444927545,116.0,131.271,131.27,308.0]
["binance-futures","SOLUSDT",1726444927600,117.0,131.271,131.27,308.0]
["binance-futures","SOLUSDT",1726444927648,89.0,131.271,131.27,308.0]
["binance-futures","SOLUSDT",1726444927702,95.0,131.271,131.27,228.0]
["binance-futures","SOLUSDT",1726444927746,95.0,131.271,131.27,221.0]
["binance-futures","SOLUSDT",1726444927806,90.0,131.271,131.27,221.0]
["binance-futures","SOLUSDT",1726444927854,92.0,131.271,131.27,235.0]
["binance-futures","SOLUSDT",1726444928117,186.0,131.271,131.27,24.0]
["binance-futures","SOLUSDT",1726444928173,222.0,131.271,131.27,24.0]
["binance-futures","SOLUSDT",1726444928227,182.0,131.268,131.267,92.0]
["binance-futures","SOLUSDT",1726444928273,204.0,131.268,131.267,92.0]
["binance-futures","SOLUSDT",1726444928329,144.0,131.268,131.267,92.0]
["binance-futures","SOLUSDT",1726444928385,73.0,131.268,131.267,117.0]
["binance-futures","SOLUSDT",1726444928425,73.0,131.268,131.267,141.0]
["binance-futures","SOLUSDT",1726444928490,74.0,131.268,131.267,141.0]
["binance-futures","SOLUSDT",1726444928538,78.0,131.268,131.267,141.0]
["binance-futures","SOLUSDT",1726444928643,121.0,131.268,131.267,132.0]
["binance-futures","SOLUSDT",1726444928696,140.0,131.268,131.267,132.0]
["binance-futures","SOLUSDT",1726444928804,142.0,131.268,131.267,82.0]
["binance-futures","SOLUSDT",1726444928856,123.0,131.268,131.267,82.0]
["binance-futures","SOLUSDT",1726444928910,129.0,131.268,131.267,82.0]
["binance-futures","SOLUSDT",1726444928962,73.0,131.268,131.267,239.0]
["binance-futures","SOLUSDT",1726444929067,73.0,131.268,131.267,210.0]
["binance-futures","SOLUSDT",1726444929114,74.0,131.268,131.267,210.0]
["binance-futures","SOLUSDT",1726444929383,177.0,131.268,131.267,178.0]
["binance-futures","SOLUSDT",1726444929432,162.0,131.268,131.267,178.0]
["binance-futures","SOLUSDT",1726444929493,20.0,131.265,131.264,8.0]
["binance-futures","SOLUSDT",1726444929544,227.0,131.265,131.264,2.0]
["binance-futures","SOLUSDT",1726444929594,53.0,131.265,131.264,138.0]
["binance-futures","SOLUSDT",1726444929645,134.0,131.265,131.264,160.0]
["binance-futures","SOLUSDT",1726444929696,147.0,131.265,131.264,161.0]
["binance-futures","SOLUSDT",1726444929750,78.0,131.285,131.284,18.0]
["binance-futures","SOLUSDT",1726444929802,111.0,131.285,131.284,177.0]
["binance-futures","SOLUSDT",1726444929852,76.0,131.285,131.284,231.0]
["binance-futures","SOLUSDT",1726444929903,82.0,131.285,131.284,222.0]
["binance-futures","SOLUSDT",1726444929954,179.0,131.285,131.284,16.0]
["binance-futures","SOLUSDT",1726444930005,87.0,131.285,131.284,161.0]
["binance-futures","SOLUSDT",1726444930057,103.0,131.285,131.284,162.0]
["binance-futures","SOLUSDT",1726444930106,104.0,131.285,131.284,183.0]
["binance-futures","SOLUSDT",1726444930161,105.0,131.285,131.284,250.0]
["binance-futures","SOLUSDT",1726444930577,105.0,131.285,131.284,263.0]
["binance-futures","SOLUSDT",1726444930630,68.0,131.285,131.284,266.0]
["binance-futures","SOLUSDT",1726444930734,68.0,131.285,131.284,285.0]
["binance-futures","SOLUSDT",1726444930794,68.0,131.285,131.284,288.0]
["binance-futures","SOLUSDT",1726444930843,68.0,131.285,131.284,289.0]
["binance-futures","SOLUSDT",1726444930888,68.0,131.285,131.284,314.0]
["binance-futures","SOLUSDT",1726444930943,9.0,131.285,131.284,351.0]
["binance-futures","SOLUSDT",1726444931057,37.0,131.301,131.3,51.0]
["binance-futures","SOLUSDT",1726444931110,38.0,131.301,131.3,51.0]
["binance-futures","SOLUSDT",1726444931162,60.0,131.295,131.294,153.0]
["binance-futures","SOLUSDT",1726444931212,186.0,131.285,131.284,13.0]
["binance-futures","SOLUSDT",1726444931260,189.0,131.285,131.284,13.0]
["binance-futures","SOLUSDT",1726444931367,190.0,131.285,131.284,14.0]
["binance-futures","SOLUSDT",1726444931416,238.0,131.285,131.284,4.0]
["binance-futures","SOLUSDT",1726444931467,263.0,131.285,131.284,4.0]
["binance-futures","SOLUSDT",1726444931523,100.0,131.279,131.278,32.0]
["binance-futures","SOLUSDT",1726444931574,140.0,131.279,131.278,5.0]
["binance-futures","SOLUSDT",1726444931624,188.0,131.279,131.278,5.0]
["binance-futures","SOLUSDT",1726444931679,189.0,131.279,131.278,6.0]
["binance-futures","SOLUSDT",1726444931725,36.0,131.279,131.278,243.0]
["binance-futures","SOLUSDT",1726444931781,36.0,131.279,131.278,268.0]
["binance-futures","SOLUSDT",1726444931834,36.0,131.279,131.278,287.0]
["binance-futures","SOLUSDT",1726444931939,3.0,131.279,131.278,287.0]
["binance-futures","SOLUSDT",1726444931988,2.0,131.279,131.278,287.0]
["binance-futures","SOLUSDT",1726444932041,10.0,131.279,131.278,287.0]
["binance-futures","SOLUSDT",1726444932082,11.0,131.279,131.278,264.0]
["binance-futures","SOLUSDT",1726444932133,12.0,131.279,131.278,250.0]
["binance-futures","SOLUSDT",1726444932193,14.0,131.279,131.278,278.0]
["binance-futures","SOLUSDT",1726444932356,65.0,131.279,131.278,252.0]
["binance-futures","SOLUSDT",1726444932448,65.0,131.279,131.278,244.0]
["binance-futures","SOLUSDT",1726444932513,3.0,131.296,131.288,356.0]
["binance-futures","SOLUSDT",1726444932563,5.0,131.298,131.288,370.0]
["binance-futures","SOLUSDT",1726444932616,7.0,131.298,131.297,503.0]
["binance-futures","SOLUSDT",1726444932665,552.0,131.298,131.297,284.0]
["binance-futures","SOLUSDT",1726444932718,158.0,131.298,131.297,334.0]
["binance-futures","SOLUSDT",1726444932769,15.0,131.298,131.297,361.0]
["binance-futures","SOLUSDT",1726444932822,2.0,131.298,131.297,380.0]
["binance-futures","SOLUSDT",1726444932874,2.0,131.298,131.297,419.0]
["binance-futures","SOLUSDT",1726444932924,2.0,131.298,131.297,393.0]
["binance-futures","SOLUSDT",1726444933135,4.0,131.298,131.297,393.0]
["binance-futures","SOLUSDT",1726444933191,69.0,131.298,131.297,228.0]
["binance-futures","SOLUSDT",1726444933244,5.0,131.298,131.297,366.0]
["binance-futures","SOLUSDT",1726444933288,65.0,131.298,131.297,357.0]
["binance-futures","SOLUSDT",1726444933342,5.0,131.298,131.297,357.0]
["binance-futures","SOLUSDT",1726444933397,6.0,131.298,131.297,357.0]
["binance-futures","SOLUSDT",1726444933451,6.0,131.298,131.297,376.0]
["binance-futures","SOLUSDT",1726444933554,6.0,131.298,131.297,380.0]
["binance-futures","SOLUSDT",1726444933656,6.0,131.298,131.297,372.0]
["binance-futures","SOLUSDT",1726444933708,66.0,131.298,131.297,362.0]
["binance-futures","SOLUSDT",1726444933761,126.0,131.298,131.297,329.0]
["binance-futures","SOLUSDT",1726444933812,127.0,131.298,131.297,329.0]
["binance-futures","SOLUSDT",1726444933864,153.0,131.298,131.297,202.0]
["binance-futures","SOLUSDT",1726444933915,127.0,131.298,131.297,146.0]
["binance-futures","SOLUSDT",1726444933970,67.0,131.298,131.297,147.0]
["binance-futures","SOLUSDT",1726444934020,68.0,131.298,131.297,147.0]
["binance-futures","SOLUSDT",1726444934073,87.0,131.298,131.297,147.0]
["binance-futures","SOLUSDT",1726444934114,87.0,131.298,131.297,148.0]
["binance-futures","SOLUSDT",1726444934159,86.0,131.298,131.297,148.0]
["binance-futures","SOLUSDT",1726444934226,106.0,131.298,131.297,152.0]
["binance-futures","SOLUSDT",1726444934386,108.0,131.298,131.297,152.0]
["binance-futures","SOLUSDT",1726444934443,146.0,131.298,131.297,152.0]
["binance-futures","SOLUSDT",1726444934481,172.0,131.298,131.297,152.0]
["binance-futures","SOLUSDT",1726444934546,146.0,131.298,131.297,152.0]
["binance-futures","SOLUSDT",1726444934585,141.0,131.298,131.297,152.0]
["binance-futures","SOLUSDT",1726444934633,141.0,131.298,131.297,114.0]
["binance-futures","SOLUSDT",1726444934702,180.0,131.298,131.297,114.0]
["binance-futures","SOLUSDT",1726444934810,141.0,131.298,131.297,112.0]
["binance-futures","SOLUSDT",1726444934909,103.0,131.298,131.297,112.0]
["binance-futures","SOLUSDT",1726444934958,104.0,131.298,131.297,106.0]
["binance-futures","SOLUSDT",1726444935064,94.0,131.298,131.297,106.0]
["binance-futures","SOLUSDT",1726444935124,3.0,131.305,131.304,253.0]
["binance-futures","SOLUSDT",1726444935175,3.0,131.305,131.304,346.0]
["binance-futures","SOLUSDT",1726444935225,4.0,131.305,131.304,323.0]
["binance-futures","SOLUSDT",1726444935278,4.0,131.305,131.304,324.0]
["binance-futures","SOLUSDT",1726444935327,18.0,131.305,131.304,273.0]
["binance-futures","SOLUSDT",1726444935382,19.0,131.305,131.304,274.0]
["binance-futures","SOLUSDT",1726444935429,20.0,131.305,131.304,274.0]
["binance-futures","SOLUSDT",1726444935527,19.0,131.305,131.304,274.0]
["binance-futures","SOLUSDT",1726444935589,198.0,131.304,131.303,7.0]
["binance-futures","SOLUSDT",1726444935646,23.0,131.324,131.323,384.0]
["binance-futures","SOLUSDT",1726444935697,800.0,131.324,131.323,392.0]
["binance-futures","SOLUSDT",1726444935745,730.0,131.324,131.323,393.0]
["binance-futures","SOLUSDT",1726444935801,5.0,131.324,131.323,444.0]
["binance-futures","SOLUSDT",1726444935847,4.0,131.324,131.323,499.0]
["binance-futures","SOLUSDT",1726444935898,5.0,131.324,131.323,512.0]
["binance-futures","SOLUSDT",1726444935946,6.0,131.324,131.323,547.0]
["binance-futures","SOLUSDT",1726444936009,3.0,131.334,131.333,745.0]
["binance-futures","SOLUSDT",1726444936060,5.0,131.345,131.344,226.0]
["binance-futures","SOLUSDT",1726444936111,27.0,131.346,131.345,207.0]
["binance-futures","SOLUSDT",1726444936161,1.0,131.346,131.345,554.0]
["binance-futures","SOLUSDT",1726444936214,34.0,131.35,131.349,664.0]
["binance-futures","SOLUSDT",1726444936264,185.0,131.35,131.349,413.0]
["binance-futures","SOLUSDT",1726444936314,188.0,131.35,131.349,287.0]
["binance-futures","SOLUSDT",1726444936366,607.0,131.35,131.349,258.0]
["binance-futures","SOLUSDT",1726444936415,685.0,131.35,131.349,255.0]
["binance-futures","SOLUSDT",1726444936466,655.0,131.35,131.349,255.0]
["binance-futures","SOLUSDT",1726444936523,656.0,131.35,131.349,137.0]
["binance-futures","SOLUSDT",1726444936579,656.0,131.35,131.349,136.0]
["binance-futures","SOLUSDT",1726444936622,656.0,131.35,131.349,135.0]
["binance-futures","SOLUSDT",1726444936683,656.0,131.35,131.349,127.0]
["binance-futures","SOLUSDT",1726444936734,656.0,131.35,131.349,70.0]
["binance-futures","SOLUSDT",1726444936870,656.0,131.35,131.349,83.0]
["binance-futures","SOLUSDT",1726444937042,657.0,131.35,131.349,83.0]
["binance-futures","SOLUSDT",1726444937197,658.0,131.35,131.349,83.0]
["binance-futures","SOLUSDT",1726444937254,658.0,131.35,131.349,78.0]
["binance-futures","SOLUSDT",1726444937297,658.0,131.35,131.349,88.0]
["binance-futures","SOLUSDT",1726444937361,658.0,131.35,131.349,152.0]
["binance-futures","SOLUSDT",1726444937412,659.0,131.35,131.349,232.0]
["binance-futures","SOLUSDT",1726444937460,660.0,131.35,131.349,251.0]
["binance-futures","SOLUSDT",1726444937504,660.0,131.35,131.349,243.0]
["binance-futures","SOLUSDT",1726444937567,660.0,131.35,131.349,296.0]
["binance-futures","SOLUSDT",1726444937620,660.0,131.35,131.349,182.0]
["binance-futures","SOLUSDT",1726444937671,660.0,131.35,131.349,161.0]
["binance-futures","SOLUSDT",1726444937719,660.0,131.35,131.349,160.0]
["binance-futures","SOLUSDT",1726444937773,660.0,131.35,131.349,141.0]
["binance-futures","SOLUSDT",1726444937816,660.0,131.35,131.349,98.0]
["binance-futures","SOLUSDT",1726444937875,660.0,131.35,131.349,97.0]
["binance-futures","SOLUSDT",1726444973333,283.0,131.419,131.418,48.0]
["binance-futures","SOLUSDT",1726445009156,172.0,131.551,131.55,115.0]
["binance-futures","SOLUSDT",1726445040187,147.0,131.591,131.59,262.0]
["binance-futures","SOLUSDT",1726445082891,195.0,131.661,131.66,11.0]
["binance-futures","SOLUSDT",1726445111446,137.0,131.658,131.657,262.0]
["binance-futures","SOLUSDT",1726445138696,272.0,131.692,131.691,11.0]
["binance-futures","SOLUSDT",1726445176210,288.0,131.713,131.712,2.0]
["binance-futures","SOLUSDT",1726445244486,139.0,131.686,131.685,218.0]
["binance-futures","SOLUSDT",1726445292680,11.0,131.607,131.606,286.0]
["binance-futures","SOLUSDT",1726445326091,31.0,131.597,131.596,355.0]
["binance-futures","SOLUSDT",1726445352616,7.0,131.465,131.464,698.0]
["binance-futures","SOLUSDT",1726445392658,80.0,131.472,131.471,145.0]
["binance-futures","SOLUSDT",1726445423999,213.0,131.508,131.507,899.0]
["binance-futures","SOLUSDT",1726445501186,858.0,131.459,131.458,2.0]
["binance-futures","SOLUSDT",1726445536877,8.0,131.36,131.359,269.0]
["binance-futures","SOLUSDT",1726445564421,66.0,131.218,131.217,556.0]
["binance-futures","SOLUSDT",1726445600184,199.0,131.216,131.215,78.0]
["binance-futures","SOLUSDT",1726445630706,141.0,131.189,131.188,294.0]
["binance-futures","SOLUSDT",1726445657402,1.0,131.234,131.233,23.0]
["binance-futures","SOLUSDT",1726445699338,187.0,131.067,131.066,147.0]
["binance-futures","SOLUSDT",1726445763074,110.0,131.335,131.334,244.0]
["binance-futures","SOLUSDT",1726445799587,146.0,131.102,131.101,41.0]
["binance-futures","SOLUSDT",1726445822611,259.0,131.203,131.202,46.0]
["binance-futures","SOLUSDT",1726445851206,30.0,131.143,131.142,239.0]
["binance-futures","SOLUSDT",1726445886113,42.0,131.125,131.124,344.0]
["binance-futures","SOLUSDT",1726445911359,269.0,131.022,131.021,30.0]
["binance-futures","SOLUSDT",1726445965468,98.0,130.92,130.919,182.0]
["binance-futures","SOLUSDT",1726446001107,284.0,131.023,131.022,77.0]
["binance-futures","SOLUSDT",1726446024674,371.0,131.233,131.232,144.0]
["binance-futures","SOLUSDT",1726446060711,5.0,131.328,131.327,868.0]
["binance-futures","SOLUSDT",1726446088757,77.0,131.373,131.372,38.0]
["binance-futures","SOLUSDT",1726446115184,195.0,131.205,131.204,10.0]
["binance-futures","SOLUSDT",1726446151994,1.0,131.142,131.141,588.0]
["binance-futures","SOLUSDT",1726446227789,152.0,131.272,131.271,267.0]
["binance-futures","SOLUSDT",1726446254769,1.0,131.34,131.339,407.0]
["binance-futures","SOLUSDT",1726446298797,168.0,131.313,131.312,64.0]
["binance-futures","SOLUSDT",1726446319560,69.0,131.313,131.312,152.0]
["binance-futures","SOLUSDT",1726446369868,227.0,131.406,131.405,24.0]
["binance-futures","SOLUSDT",1726446400066,135.0,131.497,131.496,132.0]
["binance-futures","SOLUSDT",1726446477102,66.0,131.394,131.393,157.0]
["binance-futures","SOLUSDT",1726446514784,1.0,131.442,131.441,488.0]
["binance-futures","SOLUSDT",1726446540783,119.0,131.292,131.291,97.0]
["binance-futures","SOLUSDT",1726446580211,160.0,131.496,131.495,156.0]
["binance-futures","SOLUSDT",1726446608032,218.0,131.298,131.297,23.0]
["binance-futures","SOLUSDT",1726446631361,165.0,131.306,131.305,75.0]
["binance-futures","SOLUSDT",1726446663886,3.0,131.268,131.267,856.0]
["binance-futures","SOLUSDT",1726446718310,9.0,131.136,131.135,487.0]
["binance-futures","SOLUSDT",1726446741309,2.0,131.108,131.107,121.0]
["binance-futures","SOLUSDT",1726446772143,36.0,131.176,131.175,629.0]
["binance-futures","SOLUSDT",1726446795781,263.0,131.157,131.156,9.0]
["binance-futures","SOLUSDT",1726446831079,35.0,131.265,131.264,154.0]
["binance-futures","SOLUSDT",1726446899676,166.0,131.286,131.285,91.0]
["binance-futures","SOLUSDT",1726446924250,203.0,131.037,131.036,111.0]
["binance-futures","SOLUSDT",1726446956172,268.0,131.23,131.229,102.0]
["binance-futures","SOLUSDT",1726446970856,102.0,131.333,131.332,387.0]
["binance-futures","SOLUSDT",1726447014926,5.0,131.491,131.49,185.0]
["binance-futures","SOLUSDT",1726447038315,35.0,131.343,131.342,116.0]
["binance-futures","SOLUSDT",1726447105504,157.0,131.422,131.421,102.0]
["binance-futures","SOLUSDT",1726447147833,79.0,131.421,131.42,182.0]
["binance-futures","SOLUSDT",1726447178905,2.0,131.344,131.343,125.0]
["binance-futures","SOLUSDT",1726447206676,156.0,131.21,131.209,9.0]
["binance-futures","SOLUSDT",1726447240826,112.0,131.409,131.408,94.0]
["binance-futures","SOLUSDT",1726447267409,31.0,131.5,131.499,180.0]
["binance-futures","SOLUSDT",1726447303529,15.0,131.406,131.405,428.0]
["binance-futures","SOLUSDT",1726447369873,162.0,131.445,131.444,84.0]
["binance-futures","SOLUSDT",1726447398941,37.0,131.556,131.555,956.0]
["binance-futures","SOLUSDT",1726447437084,26.0,131.621,131.62,192.0]
["binance-futures","SOLUSDT",1726447461676,3.0,131.798,131.797,511.0]
["binance-futures","SOLUSDT",1726447486706,436.0,131.74,131.739,57.0]
["binance-futures","SOLUSDT",1726447526184,33.0,131.492,131.491,265.0]
["binance-futures","SOLUSDT",1726447594680,46.0,131.355,131.354,425.0]
["binance-futures","SOLUSDT",1726447635839,758.0,131.167,131.166,516.0]
["binance-futures","SOLUSDT",1726447646665,101.0,131.178,131.177,12.0]
["binance-futures","SOLUSDT",1726447696370,112.0,131.216,131.215,158.0]
["binance-futures","SOLUSDT",1726447740245,732.0,131.196,131.195,16.0]
["binance-futures","SOLUSDT",1726447768834,70.0,131.217,131.216,416.0]
["binance-futures","SOLUSDT",1726447815218,139.0,131.174,131.173,146.0]
["binance-futures","SOLUSDT",1726447890648,8.0,131.323,131.322,246.0]
["binance-futures","SOLUSDT",1726447916165,163.0,131.3,131.299,243.0]
["binance-futures","SOLUSDT",1726447956891,125.0,131.022,131.021,39.0]
["binance-futures","SOLUSDT",1726447985469,323.0,131.03,131.029,34.0]
["binance-futures","SOLUSDT",1726448012253,153.0,131.055,131.054,188.0]
["binance-futures","SOLUSDT",1726448054430,210.0,131.046,131.045,158.0]
["binance-futures","SOLUSDT",1726448130341,288.0,130.988,130.987,165.0]
["binance-futures","SOLUSDT",1726448180200,110.0,131.026,131.025,164.0]
["binance-futures","SOLUSDT",1726448214184,419.0,130.961,130.96,6.0]
["binance-futures","SOLUSDT",1726448243379,76.0,130.949,130.948,35.0]
["binance-futures","SOLUSDT",1726448285385,283.0,130.944,130.943,3.0]
["binance-futures","SOLUSDT",1726448317961,211.0,131.01,131.009,346.0]
["binance-futures","SOLUSDT",1726448395088,102.0,131.028,131.027,182.0]
["binance-futures","SOLUSDT",1726448409252,330.0,130.934,130.933,19.0]
["binance-futures","SOLUSDT",1726448458488,35.0,130.895,130.894,73.0]
["binance-futures","SOLUSDT",1726448494685,10.0,130.908,130.907,482.0]
["binance-futures","SOLUSDT",1726448525600,192.0,130.902,130.901,133.0]
["binance-futures","SOLUSDT",1726448551430,30.0,130.735,130.734,755.0]
["binance-futures","SOLUSDT",1726448591252,45.0,130.667,130.666,255.0]
["binance-futures","SOLUSDT",1726448654344,209.0,130.752,130.751,8.0]
["binance-futures","SOLUSDT",1726448690562,174.0,130.891,130.89,41.0]
["binance-futures","SOLUSDT",1726448718536,134.0,130.804,130.803,70.0]
["binance-futures","SOLUSDT",1726448751924,274.0,130.723,130.722,16.0]
["binance-futures","SOLUSDT",1726448791481,114.0,130.732,130.731,316.0]
["binance-futures","SOLUSDT",1726448821186,178.0,130.75,130.749,48.0]
["binance-futures","SOLUSDT",1726448891116,66.0,130.686,130.685,155.0]
["binance-futures","SOLUSDT",1726448932852,322.0,130.651,130.65,76.0]
["binance-futures","SOLUSDT",1726448959440,100.0,130.564,130.563,186.0]
["binance-futures","SOLUSDT",1726448998898,121.0,130.626,130.625,238.0]
["binance-futures","SOLUSDT",1726449028449,69.0,130.555,130.554,35.0]
["binance-futures","SOLUSDT",1726449055376,2.0,130.473,130.472,200.0]
["binance-futures","SOLUSDT",1726449086914,56.0,130.543,130.542,143.0]
["binance-futures","SOLUSDT",1726449132789,174.0,130.442,130.441,343.0]
["binance-futures","SOLUSDT",1726449190486,204.0,130.359,130.358,33.0]
["binance-futures","SOLUSDT",1726449215616,121.0,130.284,130.283,346.0]
["binance-futures","SOLUSDT",1726449238675,49.0,130.186,130.185,378.0]
["binance-futures","SOLUSDT",1726449266675,3.0,130.064,130.063,318.0]
["binance-futures","SOLUSDT",1726449287309,56.0,130.218,130.217,193.0]
["binance-futures","SOLUSDT",1726449337930,77.0,130.24,130.239,39.0]
["binance-futures","SOLUSDT",1726449367334,66.0,130.284,130.283,137.0]
["binance-futures","SOLUSDT",1726449390140,64.0,130.238,130.237,261.0]
["binance-futures","SOLUSDT",1726449420094,18.0,130.139,130.138,372.0]
["binance-futures","SOLUSDT",1726449442961,609.0,130.244,130.243,86.0]
["binance-futures","SOLUSDT",1726449465796,17.0,130.284,130.283,142.0]
["binance-futures","SOLUSDT",1726449496041,36.0,130.38,130.379,124.0]
["binance-futures","SOLUSDT",1726449548241,27.0,130.59,130.589,640.0]
["binance-futures","SOLUSDT",1726449571496,51.0,130.482,130.481,148.0]
["binance-futures","SOLUSDT",1726449605731,479.0,130.456,130.455,9.0]
["binance-futures","SOLUSDT",1726449629796,8.0,130.401,130.4,628.0]
["binance-futures","SOLUSDT",1726449664897,70.0,130.47,130.469,213.0]
["binance-futures","SOLUSDT",1726449699362,278.0,130.639,130.638,36.0]
["binance-futures","SOLUSDT",1726449747053,340.0,130.597,130.596,78.0]
["binance-futures","SOLUSDT",1726449788426,288.0,130.682,130.681,107.0]
["binance-futures","SOLUSDT",1726449811223,207.0,130.743,130.742,73.0]
["binance-futures","SOLUSDT",1726449848118,314.0,130.561,130.56,25.0]
["binance-futures","SOLUSDT",1726449874688,63.0,130.399,130.398,81.0]
["binance-futures","SOLUSDT",1726449940870,23.0,130.5,130.499,258.0]
["binance-futures","SOLUSDT",1726449981527,76.0,130.483,130.482,153.0]
["binance-futures","SOLUSDT",1726450012670,390.0,130.494,130.493,96.0]
["binance-futures","SOLUSDT",1726450042534,241.0,130.571,130.57,62.0]
["binance-futures","SOLUSDT",1726450085786,110.0,130.607,130.606,176.0]
["binance-futures","SOLUSDT",1726450114367,150.0,130.705,130.704,117.0]
["binance-futures","SOLUSDT",1726450155428,66.0,130.692,130.691,147.0]
["binance-futures","SOLUSDT",1726450225145,43.0,130.847,130.846,283.0]
["binance-futures","SOLUSDT",1726450251210,109.0,130.876,130.875,110.0]
["binance-futures","SOLUSDT",1726450284162,189.0,130.948,130.947,796.0]
["binance-futures","SOLUSDT",1726450309619,190.0,130.879,130.878,17.0]
["binance-futures","SOLUSDT",1726450345829,13.0,130.698,130.697,521.0]
["binance-futures","SOLUSDT",1726450382325,323.0,130.555,130.554,87.0]
["binance-futures","SOLUSDT",1726450438405,252.0,130.539,130.538,323.0]
["binance-futures","SOLUSDT",1726450475454,19.0,130.62,130.619,135.0]
["binance-futures","SOLUSDT",1726450505537,74.0,130.528,130.527,454.0]
["binance-futures","SOLUSDT",1726450531008,127.0,130.412,130.411,64.0]
["binance-futures","SOLUSDT",1726450564292,859.0,130.264,130.263,204.0]
["binance-futures","SOLUSDT",1726450589031,414.0,130.413,130.412,118.0]
["binance-futures","SOLUSDT",1726450625194,144.0,130.25,130.249,107.0]
["binance-futures","SOLUSDT",1726450679392,2.0,129.72,129.718,10.0]
["binance-futures","SOLUSDT",1726450699639,25.0,130.078,130.077,552.0]
["binance-futures","SOLUSDT",1726450728706,93.0,130.22,130.219,282.0]
["binance-futures","SOLUSDT",1726450750486,197.0,130.326,130.325,57.0]
["binance-futures","SOLUSDT",1726450773256,64.0,130.297,130.296,50.0]
["binance-futures","SOLUSDT",1726450806101,66.0,130.209,130.208,233.0]
["binance-futures","SOLUSDT",1726450861277,744.0,130.483,130.482,140.0]
["binance-futures","SOLUSDT",1726450891189,148.0,130.293,130.292,20.0]
["binance-futures","SOLUSDT",1726450917756,670.0,130.314,130.313,5.0]
["binance-futures","SOLUSDT",1726450942956,310.0,130.416,130.415,120.0]
["binance-futures","SOLUSDT",1726450986247,190.0,130.496,130.495,48.0]
["binance-futures","SOLUSDT",1726451010369,54.0,130.417,130.416,123.0]
["binance-futures","SOLUSDT",1726451048565,114.0,130.357,130.356,63.0]
["binance-futures","SOLUSDT",1726451120287,458.0,130.405,130.404,51.0]
["binance-futures","SOLUSDT",1726451152531,550.0,130.374,130.373,1.0]
["binance-futures","SOLUSDT",1726451187617,509.0,130.482,130.481,10.0]
["binance-futures","SOLUSDT",1726451214346,801.0,130.288,130.287,10.0]
["binance-futures","SOLUSDT",1726451238447,366.0,130.341,130.34,26.0]
["binance-futures","SOLUSDT",1726451273953,39.0,130.183,130.182,132.0]
["binance-futures","SOLUSDT",1726451327395,217.0,129.918,129.917,178.0]
["binance-futures","SOLUSDT",1726451359688,10.0,129.935,129.934,220.0]
["binance-futures","SOLUSDT",1726451383417,416.0,129.849,129.848,32.0]
["binance-futures","SOLUSDT",1726451406650,101.0,129.821,129.82,148.0]
["binance-futures","SOLUSDT",1726451435374,92.0,129.862,129.861,100.0]
["binance-futures","SOLUSDT",1726451458122,465.0,129.853,129.852,115.0]
["binance-futures","SOLUSDT",1726451511213,264.0,130.118,130.117,41.0]
["binance-futures","SOLUSDT",1726451543459,69.0,129.995,129.994,296.0]
["binance-futures","SOLUSDT",1726451569921,26.0,129.928,129.927,138.0]
["binance-futures","SOLUSDT",1726451601509,131.0,129.962,129.961,82.0]
["binance-futures","SOLUSDT",1726451629988,1449.0,130.0,129.999,290.0]
["binance-futures","SOLUSDT",1726451655242,9.0,129.949,129.948,230.0]
["binance-futures","SOLUSDT",1726451690991,189.0,129.996,129.995,187.0]
["binance-futures","SOLUSDT",1726451749453,13.0,130.213,130.212,361.0]
["binance-futures","SOLUSDT",1726451782023,132.0,130.359,130.358,157.0]
["binance-futures","SOLUSDT",1726451808362,108.0,130.386,130.385,145.0]
["binance-futures","SOLUSDT",1726451837240,186.0,130.42,130.419,39.0]
["binance-futures","SOLUSDT",1726451875882,11.0,130.429,130.428,154.0]
["binance-futures","SOLUSDT",1726451905965,100.0,130.398,130.397,259.0]
["binance-futures","SOLUSDT",1726451977423,78.0,130.236,130.235,242.0]
["binance-futures","SOLUSDT",1726452012092,155.0,130.111,130.11,58.0]
["binance-futures","SOLUSDT",1726452034342,33.0,130.222,130.221,15.0]
["binance-futures","SOLUSDT",1726452067890,3.0,130.17,130.169,266.0]
["binance-futures","SOLUSDT",1726452094147,208.0,130.201,130.2,4.0]
["binance-futures","SOLUSDT",1726452120574,100.0,130.282,130.281,124.0]
["binance-futures","SOLUSDT",1726452157645,138.0,130.146,130.145,273.0]
["binance-futures","SOLUSDT",1726452212806,113.0,130.045,130.044,170.0]
["binance-futures","SOLUSDT",1726452245765,44.0,130.033,130.032,317.0]
["binance-futures","SOLUSDT",1726452273447,151.0,130.128,130.127,99.0]
["binance-futures","SOLUSDT",1726452302777,143.0,129.948,129.947,255.0]
["binance-futures","SOLUSDT",1726452340050,165.0,129.916,129.915,222.0]
["binance-futures","SOLUSDT",1726452366168,251.0,129.906,129.905,94.0]
["binance-futures","SOLUSDT",1726452427385,116.0,129.945,129.944,626.0]
["binance-futures","SOLUSDT",1726452462146,126.0,129.967,129.966,173.0]
["binance-futures","SOLUSDT",1726452487804,147.0,130.031,130.03,90.0]
["binance-futures","SOLUSDT",1726452525570,93.0,129.93,129.929,117.0]
["binance-futures","SOLUSDT",1726452552658,378.0,129.973,129.972,142.0]
["binance-futures","SOLUSDT",1726452580204,320.0,130.036,130.035,126.0]
["binance-futures","SOLUSDT",1726452616421,29.0,130.102,130.101,355.0]
["binance-futures","SOLUSDT",1726452681223,179.0,130.198,130.197,189.0]
["binance-futures","SOLUSDT",1726452711412,512.0,130.172,130.171,54.0]
["binance-futures","SOLUSDT",1726452745355,265.0,129.897,129.896,63.0]
["binance-futures","SOLUSDT",1726452772197,40.0,129.895,129.894,161.0]
["binance-futures","SOLUSDT",1726452801441,193.0,129.993,129.992,102.0]
["binance-futures","SOLUSDT",1726452825897,124.0,130.008,130.007,341.0]
["binance-futures","SOLUSDT",1726452888066,8.0,130.135,130.134,365.0]
["binance-futures","SOLUSDT",1726452918703,63.0,130.03,130.029,419.0]
["binance-futures","SOLUSDT",1726452949764,317.0,129.943,129.942,202.0]
["binance-futures","SOLUSDT",1726452983767,208.0,130.053,130.052,207.0]
["binance-futures","SOLUSDT",1726453008742,78.0,129.842,129.841,209.0]
["binance-futures","SOLUSDT",1726453064134,46.0,130.13,130.129,304.0]
["binance-futures","SOLUSDT",1726453098619,80.0,130.059,130.058,252.0]
["binance-futures","SOLUSDT",1726453125810,214.0,130.08,130.079,139.0]
["binance-futures","SOLUSDT",1726453153038,13.0,130.276,130.275,414.0]
["binance-futures","SOLUSDT",1726453190019,82.0,130.406,130.405,120.0]
["binance-futures","SOLUSDT",1726453213821,172.0,130.23,130.229,129.0]
["binance-futures","SOLUSDT",1726453250346,323.0,130.204,130.203,58.0]
["binance-futures","SOLUSDT",1726453315616,150.0,130.173,130.172,165.0]
["binance-futures","SOLUSDT",1726453343779,107.0,130.188,130.187,138.0]
["binance-futures","SOLUSDT",1726453385052,363.0,130.201,130.2,11.0]
["binance-futures","SOLUSDT",1726453417110,474.0,130.216,130.215,30.0]
["binance-futures","SOLUSDT",1726453443623,156.0,130.162,130.161,178.0]
["binance-futures","SOLUSDT",1726453487055,19.0,130.219,130.218,479.0]
["binance-futures","SOLUSDT",1726453562016,2.0,130.225,130.224,1148.0]
["binance-futures","SOLUSDT",1726453595069,212.0,130.228,130.227,68.0]
["binance-futures","SOLUSDT",1726453638306,99.0,130.157,130.156,522.0]
["binance-futures","SOLUSDT",1726453671343,395.0,130.052,130.051,11.0]
["binance-futures","SOLUSDT",1726453708963,119.0,130.025,130.024,74.0]
["binance-futures","SOLUSDT",1726453743164,5.0,130.097,130.096,767.0]
["binance-futures","SOLUSDT",1726453788526,317.0,130.086,130.085,102.0]
["binance-futures","SOLUSDT",1726453857162,1.0,130.194,130.193,484.0]
["binance-futures","SOLUSDT",1726453884147,289.0,130.181,130.18,321.0]
["binance-futures","SOLUSDT",1726453921696,240.0,130.273,130.272,178.0]
["binance-futures","SOLUSDT",1726453950202,86.0,130.327,130.326,132.0]
["binance-futures","SOLUSDT",1726453980724,59.0,130.349,130.348,166.0]
["binance-futures","SOLUSDT",1726454021080,181.0,130.198,130.197,235.0]
["binance-futures","SOLUSDT",1726454097512,223.0,130.088,130.087,56.0]
["binance-futures","SOLUSDT",1726454134153,2.0,130.27,130.269,950.0]
["binance-futures","SOLUSDT",1726454163747,89.0,130.302,130.301,102.0]
["binance-futures","SOLUSDT",1726454195529,1.0,130.164,130.163,287.0]
["binance-futures","SOLUSDT",1726454237726,6.0,130.133,130.132,162.0]
["binance-futures","SOLUSDT",1726454269451,298.0,130.161,130.16,20.0]
["binance-futures","SOLUSDT",1726454337997,27.0,130.313,130.312,366.0]
["binance-futures","SOLUSDT",1726454384800,29.0,130.384,130.383,230.0]
["binance-futures","SOLUSDT",1726454411051,122.0,130.428,130.427,151.0]
["binance-futures","SOLUSDT",1726454453830,157.0,130.372,130.371,142.0]
["binance-futures","SOLUSDT",1726454493296,126.0,130.385,130.384,9.0]
["binance-futures","SOLUSDT",1726454529631,145.0,130.322,130.321,190.0]
["binance-futures","SOLUSDT",1726454578232,169.0,130.211,130.21,136.0]
["binance-futures","SOLUSDT",1726454650157,120.0,130.163,130.162,139.0]
["binance-futures","SOLUSDT",1726454696731,281.0,130.106,130.105,8.0]
["binance-futures","SOLUSDT",1726454728758,160.0,130.209,130.208,84.0]
["binance-futures","SOLUSDT",1726454761774,12.0,130.228,130.227,273.0]
["binance-futures","SOLUSDT",1726454804726,28.0,130.145,130.144,249.0]
["binance-futures","SOLUSDT",1726454837316,245.0,130.216,130.215,110.0]
["binance-futures","SOLUSDT",1726454927264,81.0,130.181,130.18,105.0]
["binance-futures","SOLUSDT",1726454976469,14.0,130.219,130.218,961.0]
["binance-futures","SOLUSDT",1726455007129,224.0,130.217,130.216,34.0]
["binance-futures","SOLUSDT",1726455057330,182.0,130.044,130.043,155.0]
["binance-futures","SOLUSDT",1726455088221,181.0,130.011,130.01,238.0]
["binance-futures","SOLUSDT",1726455123583,421.0,129.996,129.995,385.0]
["binance-futures","SOLUSDT",1726455152937,97.0,129.983,129.982,191.0]
["binance-futures","SOLUSDT",1726455218501,295.0,129.809,129.808,56.0]
["binance-futures","SOLUSDT",1726455248163,5.0,129.638,129.637,185.0]
["binance-futures","SOLUSDT",1726455271821,116.0,129.635,129.634,45.0]
["binance-futures","SOLUSDT",1726455293620,99.0,129.424,129.423,239.0]
["binance-futures","SOLUSDT",1726455321390,288.0,129.181,129.18,669.0]
["binance-futures","SOLUSDT",1726455341684,101.0,129.4,129.399,338.0]
["binance-futures","SOLUSDT",1726455392545,47.0,129.34,129.339,163.0]
["binance-futures","SOLUSDT",1726455421888,24.0,129.325,129.324,352.0]
["binance-futures","SOLUSDT",1726455444841,102.0,129.344,129.343,306.0]
["binance-futures","SOLUSDT",1726455476167,564.0,129.332,129.331,25.0]
["binance-futures","SOLUSDT",1726455500039,57.0,129.418,129.417,264.0]
["binance-futures","SOLUSDT",1726455524529,133.0,129.45,129.449,226.0]
["binance-futures","SOLUSDT",1726455560732,34.0,129.483,129.482,503.0]
["binance-futures","SOLUSDT",1726455617225,174.0,129.525,129.524,43.0]
["binance-futures","SOLUSDT",1726455649921,196.0,129.645,129.644,147.0]
["binance-futures","SOLUSDT",1726455672343,516.0,129.663,129.662,65.0]
["binance-futures","SOLUSDT",1726455695894,191.0,129.645,129.644,1.0]
["binance-futures","SOLUSDT",1726455729264,291.0,129.767,129.766,243.0]
["binance-futures","SOLUSDT",1726455752528,169.0,129.844,129.843,81.0]
["binance-futures","SOLUSDT",1726455808768,221.0,129.82,129.819,3.0]
["binance-futures","SOLUSDT",1726455846638,216.0,129.894,129.893,121.0]
["binance-futures","SOLUSDT",1726455876617,533.0,129.852,129.851,22.0]
["binance-futures","SOLUSDT",1726455912277,107.0,129.724,129.723,38.0]
["binance-futures","SOLUSDT",1726455938487,286.0,129.7,129.699,59.0]
["binance-futures","SOLUSDT",1726455964050,100.0,129.843,129.842,52.0]
["binance-futures","SOLUSDT",1726456000154,44.0,129.856,129.855,103.0]
["binance-futures","SOLUSDT",1726456065543,108.0,129.984,129.983,172.0]
["binance-futures","SOLUSDT",1726456095384,107.0,129.995,129.994,22.0]
["binance-futures","SOLUSDT",1726456135064,30.0,129.894,129.893,314.0]
["binance-futures","SOLUSDT",1726456161922,56.0,129.832,129.831,283.0]
["binance-futures","SOLUSDT",1726456202919,2.0,129.891,129.89,338.0]
["binance-futures","SOLUSDT",1726456268285,147.0,129.996,129.995,110.0]
["binance-futures","SOLUSDT",1726456297281,94.0,130.065,130.064,207.0]
["binance-futures","SOLUSDT",1726456332204,15.0,130.088,130.087,483.0]
["binance-futures","SOLUSDT",1726456362882,133.0,130.145,130.144,156.0]
["binance-futures","SOLUSDT",1726456412579,528.0,130.128,130.127,65.0]
["binance-futures","SOLUSDT",1726456426580,497.0,130.086,130.085,116.0]
["binance-futures","SOLUSDT",1726456494197,322.0,130.177,130.176,64.0]
["binance-futures","SOLUSDT",1726456530034,124.0,130.216,130.215,245.0]
["binance-futures","SOLUSDT",1726456560521,28.0,130.158,130.157,462.0]
["binance-futures","SOLUSDT",1726456588402,104.0,130.132,130.131,84.0]
["binance-futures","SOLUSDT",1726456628104,157.0,130.243,130.242,69.0]
["binance-futures","SOLUSDT",1726456653422,302.0,130.287,130.286,7.0]
["binance-futures","SOLUSDT",1726456689310,557.0,130.195,130.194,101.0]
["binance-futures","SOLUSDT",1726456752747,223.0,130.277,130.276,10.0]
["binance-futures","SOLUSDT",1726456778941,126.0,130.234,130.233,99.0]
["binance-futures","SOLUSDT",1726456819098,132.0,130.215,130.214,319.0]
["binance-futures","SOLUSDT",1726456848365,375.0,130.289,130.288,65.0]
["binance-futures","SOLUSDT",1726456876528,168.0,130.302,130.301,155.0]
["binance-futures","SOLUSDT",1726456917205,85.0,130.199,130.198,263.0]
["binance-futures","SOLUSDT",1726456987262,240.0,130.106,130.105,137.0]
["binance-futures","SOLUSDT",1726457035589,174.0,130.23,130.229,164.0]
["binance-futures","SOLUSDT",1726457074402,45.0,130.077,130.076,218.0]
["binance-futures","SOLUSDT",1726457103422,158.0,130.204,130.202,1.0]
["binance-futures","SOLUSDT",1726457156539,117.0,130.149,130.148,142.0]
["binance-futures","SOLUSDT",1726457191472,87.0,130.261,130.26,203.0]
["binance-futures","SOLUSDT",1726457242977,133.0,130.239,130.238,608.0]
["binance-futures","SOLUSDT",1726457323285,14.0,130.314,130.313,311.0]
["binance-futures","SOLUSDT",1726457356368,251.0,130.321,130.32,291.0]
["binance-futures","SOLUSDT",1726457405755,47.0,130.382,130.381,343.0]
["binance-futures","SOLUSDT",1726457435236,114.0,130.334,130.333,45.0]
["binance-futures","SOLUSDT",1726457469367,220.0,130.33,130.329,41.0]
["binance-futures","SOLUSDT",1726457506337,175.0,130.359,130.358,33.0]
["binance-futures","SOLUSDT",1726457569167,104.0,130.431,130.43,291.0]
["binance-futures","SOLUSDT",1726457605776,113.0,130.508,130.507,171.0]
["binance-futures","SOLUSDT",1726457635391,37.0,130.534,130.533,345.0]
["binance-futures","SOLUSDT",1726457667872,179.0,130.476,130.475,17.0]
["binance-futures","SOLUSDT",1726457707339,447.0,130.456,130.455,3.0]
["binance-futures","SOLUSDT",1726457734631,140.0,130.435,130.434,117.0]
["binance-futures","SOLUSDT",1726457777260,45.0,130.449,130.448,258.0]
["binance-futures","SOLUSDT",1726457846379,210.0,130.439,130.438,4.0]
["binance-futures","SOLUSDT",1726457867341,116.0,130.401,130.4,185.0]
["binance-futures","SOLUSDT",1726457921422,305.0,130.457,130.456,180.0]
["binance-futures","SOLUSDT",1726457954592,526.0,130.401,130.4,140.0]
["binance-futures","SOLUSDT",1726457991113,536.0,130.459,130.458,66.0]
["binance-futures","SOLUSDT",1726458032761,474.0,130.592,130.591,118.0]
["binance-futures","SOLUSDT",1726458104027,264.0,130.445,130.444,72.0]
["binance-futures","SOLUSDT",1726458143518,117.0,130.417,130.416,61.0]
["binance-futures","SOLUSDT",1726458179738,266.0,130.385,130.384,189.0]
["binance-futures","SOLUSDT",1726458214348,75.0,130.477,130.476,738.0]
["binance-futures","SOLUSDT",1726458258775,77.0,130.45,130.449,160.0]
["binance-futures","SOLUSDT",1726458296113,204.0,130.441,130.44,466.0]
["binance-futures","SOLUSDT",1726458370383,380.0,130.476,130.475,18.0]
["binance-futures","SOLUSDT",1726458413729,188.0,130.476,130.475,164.0]
["binance-futures","SOLUSDT",1726458447153,691.0,130.498,130.497,1.0]
["binance-futures","SOLUSDT",1726458488730,215.0,130.523,130.522,325.0]
["binance-futures","SOLUSDT",1726458524413,313.0,130.52,130.519,95.0]
["binance-futures","SOLUSDT",1726458555926,45.0,130.501,130.5,392.0]
["binance-futures","SOLUSDT",1726458601942,662.0,130.431,130.43,26.0]
["binance-futures","SOLUSDT",1726458663825,62.0,130.478,130.477,366.0]
["binance-futures","SOLUSDT",1726458725540,103.0,130.422,130.421,127.0]
["binance-futures","SOLUSDT",1726458761127,89.0,130.406,130.405,139.0]
["binance-futures","SOLUSDT",1726458794161,2.0,130.452,130.451,432.0]
["binance-futures","SOLUSDT",1726458842027,325.0,130.442,130.441,111.0]
["binance-futures","SOLUSDT",1726458873561,30.0,130.49,130.489,153.0]
["binance-futures","SOLUSDT",1726458956895,469.0,130.523,130.522,71.0]
["binance-futures","SOLUSDT",1726459006249,226.0,130.543,130.542,251.0]
["binance-futures","SOLUSDT",1726459037820,27.0,130.542,130.541,479.0]
["binance-futures","SOLUSDT",1726459081818,89.0,130.555,130.554,432.0]
["binance-futures","SOLUSDT",1726459113886,20.0,130.542,130.541,387.0]
["binance-futures","SOLUSDT",1726459151496,269.0,130.518,130.517,352.0]
["binance-futures","SOLUSDT",1726459203868,7.0,130.536,130.535,525.0]
["binance-futures","SOLUSDT",1726459271529,259.0,130.497,130.496,386.0]
["binance-futures","SOLUSDT",1726459318897,477.0,130.487,130.486,120.0]
["binance-futures","SOLUSDT",1726459353677,245.0,130.564,130.563,53.0]
["binance-futures","SOLUSDT",1726459386351,4531.0,130.57,130.569,265.0]
["binance-futures","SOLUSDT",1726459433372,286.0,130.665,130.664,1001.0]
["binance-futures","SOLUSDT",1726459480699,380.0,130.685,130.684,260.0]
["binance-futures","SOLUSDT",1726459531607,509.0,130.665,130.664,38.0]
["binance-futures","SOLUSDT",1726459571551,146.0,130.611,130.61,350.0]
["binance-futures","SOLUSDT",1726459605304,68.0,130.65,130.649,990.0]
["binance-futures","SOLUSDT",1726459650674,134.0,130.62,130.619,99.0]
["binance-futures","SOLUSDT",1726459687297,281.0,130.639,130.638,174.0]
["binance-futures","SOLUSDT",1726459774046,594.0,130.622,130.621,107.0]
["binance-futures","SOLUSDT",1726459819744,116.0,130.686,130.685,184.0]
["binance-futures","SOLUSDT",1726459855053,210.0,130.629,130.628,121.0]
["binance-futures","SOLUSDT",1726459891649,656.0,130.734,130.733,27.0]
["binance-futures","SOLUSDT",1726459935908,760.0,130.748,130.747,282.0]
["binance-futures","SOLUSDT",1726459968808,357.0,130.798,130.797,84.0]
["binance-futures","SOLUSDT",1726460013698,96.0,130.795,130.794,336.0]
["binance-futures","SOLUSDT",1726460094502,45.0,130.74,130.739,430.0]
["binance-futures","SOLUSDT",1726460128051,106.0,130.701,130.7,301.0]
["binance-futures","SOLUSDT",1726460177797,1.0,130.683,130.681,539.0]
["binance-futures","SOLUSDT",1726460215600,38.0,130.666,130.665,306.0]
["binance-futures","SOLUSDT",1726460252755,153.0,130.898,130.897,30.0]
["binance-futures","SOLUSDT",1726460282841,141.0,130.833,130.832,287.0]
["binance-futures","SOLUSDT",1726460339050,372.0,130.865,130.864,136.0]
["binance-futures","SOLUSDT",1726460405260,363.0,130.711,130.71,10.0]
["binance-futures","SOLUSDT",1726460434703,48.0,130.62,130.619,272.0]
["binance-futures","SOLUSDT",1726460467379,142.0,130.675,130.674,198.0]
["binance-futures","SOLUSDT",1726460511269,647.0,130.711,130.71,8.0]
["binance-futures","SOLUSDT",1726460543069,235.0,130.749,130.748,35.0]
["binance-futures","SOLUSDT",1726460593212,211.0,130.742,130.741,262.0]
["binance-futures","SOLUSDT",1726460685428,896.0,130.732,130.731,135.0]
["binance-futures","SOLUSDT",1726460723166,166.0,130.763,130.762,182.0]
["binance-futures","SOLUSDT",1726460770165,689.0,130.767,130.766,154.0]
["binance-futures","SOLUSDT",1726460806865,17.0,130.798,130.797,344.0]
["binance-futures","SOLUSDT",1726460842566,329.0,130.577,130.576,83.0]
["binance-futures","SOLUSDT",1726460889126,21.0,130.549,130.548,259.0]
["binance-futures","SOLUSDT",1726460986203,67.0,130.639,130.638,353.0]
["binance-futures","SOLUSDT",1726461034016,176.0,130.576,130.575,158.0]
["binance-futures","SOLUSDT",1726461063215,61.0,130.522,130.521,385.0]
["binance-futures","SOLUSDT",1726461091286,187.0,130.569,130.568,41.0]
["binance-futures","SOLUSDT",1726461141820,113.0,130.589,130.588,28.0]
["binance-futures","SOLUSDT",1726461202484,2.0,130.572,130.571,235.0]
["binance-futures","SOLUSDT",1726461233700,178.0,130.666,130.665,183.0]
["binance-futures","SOLUSDT",1726461330424,380.0,130.664,130.663,9.0]
["binance-futures","SOLUSDT",1726461364061,632.0,130.668,130.667,247.0]
["binance-futures","SOLUSDT",1726461417504,154.0,130.635,130.634,165.0]
["binance-futures","SOLUSDT",1726461459922,304.0,130.729,130.728,412.0]
["binance-futures","SOLUSDT",1726461501399,120.0,130.736,130.735,156.0]
["binance-futures","SOLUSDT",1726461548050,80.0,130.696,130.695,333.0]
["binance-futures","SOLUSDT",1726461634313,80.0,130.751,130.75,302.0]
["binance-futures","SOLUSDT",1726461679740,246.0,130.725,130.724,27.0]
["binance-futures","SOLUSDT",1726461719205,93.0,130.746,130.745,86.0]
["binance-futures","SOLUSDT",1726461755749,53.0,130.744,130.743,139.0]
["binance-futures","SOLUSDT",1726461807110,15.0,130.739,130.738,361.0]
["binance-futures","SOLUSDT",1726461851239,346.0,130.733,130.732,146.0]
["binance-futures","SOLUSDT",1726461915355,184.0,130.693,130.692,44.0]
["binance-futures","SOLUSDT",1726461991434,31.0,130.607,130.606,212.0]
["binance-futures","SOLUSDT",1726462022118,240.0,130.646,130.645,76.0]
["binance-futures","SOLUSDT",1726462073210,437.0,130.625,130.624,150.0]
["binance-futures","SOLUSDT",1726462124523,190.0,130.655,130.654,54.0]
["binance-futures","SOLUSDT",1726462147715,531.0,130.668,130.667,133.0]
["binance-futures","SOLUSDT",1726462205851,120.0,130.69,130.689,132.0]
["binance-futures","SOLUSDT",1726462307362,126.0,130.634,130.633,138.0]
["binance-futures","SOLUSDT",1726462370588,61.0,130.668,130.667,700.0]
["binance-futures","SOLUSDT",1726462410443,205.0,130.595,130.594,57.0]
["binance-futures","SOLUSDT",1726462451393,10.0,130.578,130.577,463.0]
["binance-futures","SOLUSDT",1726462508854,239.0,130.556,130.555,5.0]
["binance-futures","SOLUSDT",1726462542155,171.0,130.5,130.499,125.0]
["binance-futures","SOLUSDT",1726462631478,640.0,130.526,130.525,76.0]
["binance-futures","SOLUSDT",1726462687604,164.0,130.542,130.541,142.0]
["binance-futures","SOLUSDT",1726462725504,45.0,130.49,130.489,243.0]
["binance-futures","SOLUSDT",1726462772664,150.0,130.559,130.558,162.0]
["binance-futures","SOLUSDT",1726462814410,32.0,130.548,130.547,249.0]
["binance-futures","SOLUSDT",1726462852095,198.0,130.565,130.564,161.0]
["binance-futures","SOLUSDT",1726462897745,171.0,130.621,130.62,207.0]
["binance-futures","SOLUSDT",1726462975348,212.0,130.661,130.66,35.0]
["binance-futures","SOLUSDT",1726463024872,108.0,130.591,130.59,170.0]
["binance-futures","SOLUSDT",1726463072916,244.0,130.64,130.639,89.0]
["binance-futures","SOLUSDT",1726463102401,96.0,130.726,130.725,333.0]
["binance-futures","SOLUSDT",1726463144266,173.0,130.737,130.736,259.0]
["binance-futures","SOLUSDT",1726463178866,488.0,130.687,130.686,164.0]
["binance-futures","SOLUSDT",1726463248844,18.0,130.744,130.743,242.0]
["binance-futures","SOLUSDT",1726463290643,212.0,130.745,130.744,204.0]
["binance-futures","SOLUSDT",1726463319968,58.0,130.795,130.794,174.0]
["binance-futures","SOLUSDT",1726463359660,157.0,130.752,130.751,66.0]
["binance-futures","SOLUSDT",1726463399632,40.0,130.753,130.752,301.0]
["binance-futures","SOLUSDT",1726463432276,114.0,130.728,130.727,244.0]
["binance-futures","SOLUSDT",1726463474491,155.0,130.84,130.839,519.0]
["binance-futures","SOLUSDT",1726463545212,14.0,130.856,130.855,193.0]
["binance-futures","SOLUSDT",1726463577442,618.0,130.865,130.864,45.0]
["binance-futures","SOLUSDT",1726463619915,150.0,130.852,130.851,112.0]
["binance-futures","SOLUSDT",1726463655118,56.0,130.843,130.842,184.0]
["binance-futures","SOLUSDT",1726463702368,84.0,130.878,130.877,156.0]
["binance-futures","SOLUSDT",1726463779950,336.0,130.828,130.827,124.0]
["binance-futures","SOLUSDT",1726463816987,427.0,130.841,130.84,6.0]
["binance-futures","SOLUSDT",1726463863899,162.0,130.896,130.895,283.0]
["binance-futures","SOLUSDT",1726463892583,157.0,130.855,130.854,147.0]
["binance-futures","SOLUSDT",1726463944156,184.0,130.893,130.892,55.0]
["binance-futures","SOLUSDT",1726463983876,75.0,130.905,130.904,181.0]
["binance-futures","SOLUSDT",1726464066741,147.0,130.941,130.94,243.0]
["binance-futures","SOLUSDT",1726464104954,152.0,131.041,131.04,15.0]
["binance-futures","SOLUSDT",1726464132993,287.0,131.114,131.113,90.0]
["binance-futures","SOLUSDT",1726464159135,74.0,131.118,131.117,184.0]
["binance-futures","SOLUSDT",1726464194916,38.0,131.115,131.114,257.0]
["binance-futures","SOLUSDT",1726464221295,109.0,131.13,131.129,232.0]
["binance-futures","SOLUSDT",1726464257083,379.0,131.056,131.055,177.0]
["binance-futures","SOLUSDT",1726464326643,546.0,130.99,130.989,22.0]
["binance-futures","SOLUSDT",1726464356590,599.0,130.964,130.963,1475.0]
["binance-futures","SOLUSDT",1726464397167,374.0,130.91,130.909,2.0]
["binance-futures","SOLUSDT",1726464425777,331.0,130.878,130.877,23.0]
["binance-futures","SOLUSDT",1726464466771,109.0,130.819,130.818,98.0]
["binance-futures","SOLUSDT",1726464498966,301.0,130.869,130.868,28.0]
["binance-futures","SOLUSDT",1726464584832,11.0,130.78,130.779,355.0]
["binance-futures","SOLUSDT",1726464624501,339.0,130.801,130.8,96.0]
["binance-futures","SOLUSDT",1726464662774,269.0,130.809,130.808,37.0]
["binance-futures","SOLUSDT",1726464699368,355.0,130.802,130.801,54.0]
["binance-futures","SOLUSDT",1726464739838,90.0,130.882,130.881,110.0]
["binance-futures","SOLUSDT",1726464776384,227.0,130.854,130.853,18.0]
["binance-futures","SOLUSDT",1726464825621,80.0,130.912,130.911,78.0]
["binance-futures","SOLUSDT",1726464914674,177.0,130.84,130.839,244.0]
["binance-futures","SOLUSDT",1726464954489,162.0,130.831,130.83,291.0]
["binance-futures","SOLUSDT",1726465005658,217.0,130.778,130.777,214.0]
["binance-futures","SOLUSDT",1726465041993,316.0,130.788,130.787,17.0]
["binance-futures","SOLUSDT",1726465077338,81.0,130.739,130.738,303.0]
["binance-futures","SOLUSDT",1726465126743,105.0,130.703,130.702,180.0]
["binance-futures","SOLUSDT",1726465209376,224.0,130.618,130.617,59.0]
["binance-futures","SOLUSDT",1726465256663,94.0,130.758,130.757,122.0]
["binance-futures","SOLUSDT",1726465295883,219.0,130.749,130.748,40.0]
["binance-futures","SOLUSDT",1726465340568,116.0,130.683,130.682,390.0]
["binance-futures","SOLUSDT",1726465401224,185.0,130.746,130.745,155.0]
["binance-futures","SOLUSDT",1726465444551,183.0,130.769,130.768,197.0]
["binance-futures","SOLUSDT",1726465502038,372.0,130.812,130.811,76.0]
["binance-futures","SOLUSDT",1726465586556,134.0,130.923,130.922,231.0]
["binance-futures","SOLUSDT",1726465625097,378.0,130.951,130.95,176.0]
["binance-futures","SOLUSDT",1726465679295,94.0,130.95,130.949,419.0]
["binance-futures","SOLUSDT",1726465715265,138.0,130.976,130.975,531.0]
["binance-futures","SOLUSDT",1726465749659,72.0,130.968,130.967,96.0]
["binance-futures","SOLUSDT",1726465801053,213.0,130.979,130.978,196.0]
["binance-futures","SOLUSDT",1726465873169,111.0,131.088,131.087,348.0]
["binance-futures","SOLUSDT",1726465911799,104.0,131.101,131.1,156.0]
["binance-futures","SOLUSDT",1726465942178,3.0,131.151,131.15,765.0]
["binance-futures","SOLUSDT",1726465976747,180.0,131.198,131.197,104.0]
["binance-futures","SOLUSDT",1726466012532,199.0,131.203,131.202,58.0]
["binance-futures","SOLUSDT",1726466045970,262.0,131.052,131.051,80.0]
["binance-futures","SOLUSDT",1726466093643,210.0,131.075,131.074,128.0]
["binance-futures","SOLUSDT",1726466169394,157.0,131.153,131.152,68.0]
["binance-futures","SOLUSDT",1726466202574,539.0,131.179,131.178,64.0]
["binance-futures","SOLUSDT",1726466242202,191.0,131.219,131.218,70.0]
["binance-futures","SOLUSDT",1726466275685,201.0,131.174,131.173,9.0]
["binance-futures","SOLUSDT",1726466308095,27.0,131.217,131.216,328.0]
["binance-futures","SOLUSDT",1726466386763,250.0,131.141,131.14,91.0]
["binance-futures","SOLUSDT",1726466422660,187.0,131.152,131.151,73.0]
["binance-futures","SOLUSDT",1726466461899,692.0,131.087,131.086,174.0]
["binance-futures","SOLUSDT",1726466489857,287.0,131.1,131.099,85.0]
["binance-futures","SOLUSDT",1726466520172,185.0,131.056,131.055,102.0]
["binance-futures","SOLUSDT",1726466561596,159.0,131.056,131.055,207.0]
["binance-futures","SOLUSDT",1726466597155,456.0,130.978,130.977,3.0]
["binance-futures","SOLUSDT",1726466683412,484.0,130.959,130.958,246.0]
["binance-futures","SOLUSDT",1726466729178,337.0,130.957,130.956,7.0]
["binance-futures","SOLUSDT",1726466763432,484.0,130.914,130.913,94.0]
["binance-futures","SOLUSDT",1726466811310,162.0,131.001,131.0,346.0]
["binance-futures","SOLUSDT",1726466845238,408.0,131.058,131.057,72.0]
["binance-futures","SOLUSDT",1726466879597,67.0,130.955,130.954,753.0]
["binance-futures","SOLUSDT",1726466919159,219.0,131.107,131.106,61.0]
["binance-futures","SOLUSDT",1726466993284,160.0,131.082,131.081,104.0]
["binance-futures","SOLUSDT",1726467040174,206.0,131.104,131.103,103.0]
["binance-futures","SOLUSDT",1726467072171,251.0,131.178,131.177,890.0]
["binance-futures","SOLUSDT",1726467099728,145.0,131.25,131.249,40.0]
["binance-futures","SOLUSDT",1726467163405,10.0,131.229,131.228,185.0]
["binance-futures","SOLUSDT",1726467165628,11.0,131.229,131.228,142.0]
["binance-futures","SOLUSDT",1726467239589,223.0,131.28,131.279,388.0]
["binance-futures","SOLUSDT",1726467278364,260.0,131.305,131.304,125.0]
["binance-futures","SOLUSDT",1726467304602,430.0,131.255,131.254,184.0]
["binance-futures","SOLUSDT",1726467340292,244.0,131.215,131.214,244.0]
["binance-futures","SOLUSDT",1726467370522,419.0,131.221,131.22,232.0]
["binance-futures","SOLUSDT",1726467402155,265.0,131.125,131.124,169.0]
["binance-futures","SOLUSDT",1726467439712,13.0,131.205,131.204,526.0]
["binance-futures","SOLUSDT",1726467508427,18.0,131.263,131.262,330.0]
["binance-futures","SOLUSDT",1726467540239,132.0,131.197,131.196,124.0]
["binance-futures","SOLUSDT",1726467579615,51.0,131.176,131.175,303.0]
["binance-futures","SOLUSDT",1726467608850,268.0,131.126,131.125,127.0]
["binance-futures","SOLUSDT",1726467650322,117.0,131.119,131.118,131.0]
["binance-futures","SOLUSDT",1726467719474,264.0,131.04,131.039,179.0]
["binance-futures","SOLUSDT",1726467752091,95.0,131.009,131.008,235.0]
["binance-futures","SOLUSDT",1726467795740,90.0,130.927,130.926,160.0]
["binance-futures","SOLUSDT",1726467829407,127.0,130.944,130.943,80.0]
["binance-futures","SOLUSDT",1726467858830,3050.0,131.0,130.999,287.0]
["binance-futures","SOLUSDT",1726467916486,402.0,130.898,130.897,24.0]
["binance-futures","SOLUSDT",1726467990824,226.0,130.948,130.947,89.0]
["binance-futures","SOLUSDT",1726468039465,275.0,130.909,130.908,150.0]
["binance-futures","SOLUSDT",1726468077606,186.0,130.918,130.917,795.0]
["binance-futures","SOLUSDT",1726468116509,178.0,130.925,130.924,167.0]
["binance-futures","SOLUSDT",1726468170100,238.0,130.944,130.943,99.0]
["binance-futures","SOLUSDT",1726468208434,175.0,130.883,130.882,178.0]
["binance-futures","SOLUSDT",1726468252562,36.0,130.977,130.976,364.0]
["binance-futures","SOLUSDT",1726468332346,278.0,130.863,130.862,20.0]
["binance-futures","SOLUSDT",1726468365535,57.0,130.881,130.88,227.0]
["binance-futures","SOLUSDT",1726468408091,565.0,130.877,130.876,40.0]
["binance-futures","SOLUSDT",1726468443425,137.0,130.867,130.866,167.0]
["binance-futures","SOLUSDT",1726468495535,291.0,130.832,130.831,163.0]
["binance-futures","SOLUSDT",1726468530197,663.0,130.742,130.741,3.0]
["binance-futures","SOLUSDT",1726468604706,101.0,130.648,130.647,71.0]
["binance-futures","SOLUSDT",1726468651752,174.0,130.702,130.701,130.0]
["binance-futures","SOLUSDT",1726468686346,223.0,130.735,130.734,166.0]
["binance-futures","SOLUSDT",1726468729438,254.0,130.701,130.7,66.0]
["binance-futures","SOLUSDT",1726468774539,887.0,130.65,130.649,70.0]
["binance-futures","SOLUSDT",1726468808109,136.0,130.65,130.649,34.0]
["binance-futures","SOLUSDT",1726468858276,142.0,130.657,130.656,242.0]
["binance-futures","SOLUSDT",1726468931596,22.0,130.573,130.572,187.0]
["binance-futures","SOLUSDT",1726468969130,226.0,130.537,130.536,210.0]
["binance-futures","SOLUSDT",1726469018911,46.0,130.546,130.545,258.0]
["binance-futures","SOLUSDT",1726469053243,167.0,130.545,130.544,406.0]
["binance-futures","SOLUSDT",1726469089651,95.0,130.583,130.582,86.0]
["binance-futures","SOLUSDT",1726469129141,204.0,130.485,130.484,29.0]
["binance-futures","SOLUSDT",1726469201152,54.0,130.526,130.525,219.0]
["binance-futures","SOLUSDT",1726469245621,267.0,130.42,130.419,306.0]
["binance-futures","SOLUSDT",1726469279378,225.0,130.42,130.419,181.0]
["binance-futures","SOLUSDT",1726469316469,10.0,130.448,130.447,231.0]
["binance-futures","SOLUSDT",1726469363353,16.0,130.411,130.41,303.0]
["binance-futures","SOLUSDT",1726469400024,307.0,130.344,130.343,36.0]
["binance-futures","SOLUSDT",1726469449992,5.0,130.425,130.424,298.0]
["binance-futures","SOLUSDT",1726469529851,45.0,130.475,130.474,296.0]
["binance-futures","SOLUSDT",1726469569239,189.0,130.4,130.399,89.0]
["binance-futures","SOLUSDT",1726469596485,259.0,130.424,130.423,75.0]
["binance-futures","SOLUSDT",1726469663114,116.0,130.446,130.445,503.0]
["binance-futures","SOLUSDT",1726469701301,200.0,130.46,130.459,98.0]
["binance-futures","SOLUSDT",1726469746602,27.0,130.524,130.523,188.0]
["binance-futures","SOLUSDT",1726469829275,529.0,130.453,130.452,97.0]
["binance-futures","SOLUSDT",1726469876496,18.0,130.417,130.416,224.0]
["binance-futures","SOLUSDT",1726469918693,166.0,130.452,130.451,138.0]
["binance-futures","SOLUSDT",1726469958772,358.0,130.5,130.499,69.0]
["binance-futures","SOLUSDT",1726470008126,69.0,130.451,130.45,83.0]
["binance-futures","SOLUSDT",1726470038204,117.0,130.442,130.441,170.0]
["binance-futures","SOLUSDT",1726470111050,88.0,130.587,130.586,227.0]
["binance-futures","SOLUSDT",1726470155089,57.0,130.641,130.64,451.0]
["binance-futures","SOLUSDT",1726470189646,217.0,130.637,130.636,502.0]
["binance-futures","SOLUSDT",1726470236747,280.0,130.644,130.643,5.0]
["binance-futures","SOLUSDT",1726470273030,290.0,130.563,130.562,1.0]
["binance-futures","SOLUSDT",1726470307539,374.0,130.533,130.532,164.0]
["binance-futures","SOLUSDT",1726470354787,696.0,130.584,130.583,251.0]
["binance-futures","SOLUSDT",1726470440708,312.0,130.592,130.591,15.0]
["binance-futures","SOLUSDT",1726470456888,6.0,130.616,130.615,469.0]
["binance-futures","SOLUSDT",1726470524139,177.0,130.588,130.587,459.0]
["binance-futures","SOLUSDT",1726470564634,321.0,130.591,130.59,166.0]
["binance-futures","SOLUSDT",1726470612776,47.0,130.467,130.466,1117.0]
["binance-futures","SOLUSDT",1726470649663,129.0,130.494,130.493,590.0]
["binance-futures","SOLUSDT",1726470736545,145.0,130.49,130.489,220.0]
["binance-futures","SOLUSDT",1726470781547,150.0,130.541,130.54,87.0]
["binance-futures","SOLUSDT",1726470814395,268.0,130.657,130.656,146.0]
["binance-futures","SOLUSDT",1726470857126,205.0,130.72,130.719,679.0]
["binance-futures","SOLUSDT",1726470890242,339.0,130.759,130.758,33.0]
["binance-futures","SOLUSDT",1726470920378,212.0,130.761,130.76,14.0]
["binance-futures","SOLUSDT",1726470965197,446.0,130.601,130.6,180.0]
["binance-futures","SOLUSDT",1726471052035,313.0,130.629,130.628,117.0]
["binance-futures","SOLUSDT",1726471102209,219.0,130.629,130.628,59.0]
["binance-futures","SOLUSDT",1726471142287,326.0,130.609,130.608,37.0]
["binance-futures","SOLUSDT",1726471183587,434.0,130.612,130.611,45.0]
["binance-futures","SOLUSDT",1726471233202,257.0,130.668,130.667,659.0]
["binance-futures","SOLUSDT",1726471269830,304.0,130.72,130.719,331.0]
["binance-futures","SOLUSDT",1726471342800,143.0,130.756,130.755,244.0]
["binance-futures","SOLUSDT",1726471395237,25.0,130.771,130.77,259.0]
["binance-futures","SOLUSDT",1726471430252,200.0,130.818,130.817,56.0]
["binance-futures","SOLUSDT",1726471475978,273.0,130.836,130.835,83.0]
["binance-futures","SOLUSDT",1726471509377,49.0,130.738,130.737,80.0]
["binance-futures","SOLUSDT",1726471590238,412.0,130.752,130.751,254.0]
["binance-futures","SOLUSDT",1726471637313,198.0,130.829,130.828,319.0]
["binance-futures","SOLUSDT",1726471672972,80.0,130.852,130.851,776.0]
["binance-futures","SOLUSDT",1726471702759,286.0,130.88,130.879,276.0]
["binance-futures","SOLUSDT",1726471747109,139.0,130.869,130.868,294.0]
["binance-futures","SOLUSDT",1726471778428,211.0,130.884,130.883,244.0]
["binance-futures","SOLUSDT",1726471818540,438.0,130.97,130.969,203.0]
["binance-futures","SOLUSDT",1726471894529,118.0,130.901,130.9,411.0]
["binance-futures","SOLUSDT",1726471927033,6216.0,131.0,130.999,195.0]
["binance-futures","SOLUSDT",1726471965898,216.0,130.995,130.994,169.0]
["binance-futures","SOLUSDT",1726471996586,168.0,130.999,130.998,375.0]
["binance-futures","SOLUSDT",1726472034754,352.0,131.064,131.063,105.0]
["binance-futures","SOLUSDT",1726472067063,33.0,131.05,131.046,56.0]
["binance-futures","SOLUSDT",1726472129360,608.0,130.989,130.988,212.0]
["binance-futures","SOLUSDT",1726472180232,114.0,130.922,130.921,323.0]
["binance-futures","SOLUSDT",1726472214509,581.0,130.95,130.949,296.0]
["binance-futures","SOLUSDT",1726472247699,36.0,130.926,130.925,685.0]
["binance-futures","SOLUSDT",1726472297630,205.0,130.946,130.945,202.0]
["binance-futures","SOLUSDT",1726472337995,687.0,130.952,130.95,1.0]
["binance-futures","SOLUSDT",1726472385997,85.0,130.92,130.919,381.0]
["binance-futures","SOLUSDT",1726472465159,309.0,130.844,130.843,34.0]
["binance-futures","SOLUSDT",1726472504502,35.0,130.878,130.877,481.0]
["binance-futures","SOLUSDT",1726472549179,13.0,130.84,130.839,794.0]
["binance-futures","SOLUSDT",1726472591745,282.0,130.862,130.861,201.0]
["binance-futures","SOLUSDT",1726472645025,1450.0,130.85,130.849,209.0]
["binance-futures","SOLUSDT",1726472682930,153.0,130.82,130.819,132.0]
["binance-futures","SOLUSDT",1726472769562,29.0,130.843,130.842,557.0]
["binance-futures","SOLUSDT",1726472811053,342.0,130.861,130.86,449.0]
["binance-futures","SOLUSDT",1726472841205,2.0,130.883,130.882,434.0]
["binance-futures","SOLUSDT",1726472868380,52.0,131.01,131.009,314.0]
["binance-futures","SOLUSDT",1726472901861,88.0,131.04,131.039,263.0]
["binance-futures","SOLUSDT",1726472956429,312.0,130.997,130.996,131.0]
["binance-futures","SOLUSDT",1726472972353,6.0,131.018,131.017,231.0]
["binance-futures","SOLUSDT",1726473039328,222.0,131.137,131.136,24.0]
["binance-futures","SOLUSDT",1726473067545,157.0,131.166,131.165,854.0]
["binance-futures","SOLUSDT",1726473106571,485.0,131.171,131.17,1.0]
["binance-futures","SOLUSDT",1726473137618,76.0,131.113,131.112,135.0]
["binance-futures","SOLUSDT",1726473167705,2.0,131.212,131.211,473.0]
["binance-futures","SOLUSDT",1726473210377,182.0,131.217,131.216,313.0]
["binance-futures","SOLUSDT",1726473284358,224.0,131.296,131.295,95.0]
["binance-futures","SOLUSDT",1726473321517,435.0,131.221,131.22,43.0]
["binance-futures","SOLUSDT",1726473353253,424.0,131.191,131.19,558.0]
["binance-futures","SOLUSDT",1726473386969,18.0,131.237,131.236,348.0]
["binance-futures","SOLUSDT",1726473428833,6.0,131.276,131.275,208.0]
["binance-futures","SOLUSDT",1726473461243,74.0,131.287,131.286,349.0]
["binance-futures","SOLUSDT",1726473506387,221.0,131.231,131.23,91.0]
["binance-futures","SOLUSDT",1726473585742,424.0,131.19,131.189,18.0]
["binance-futures","SOLUSDT",1726473617594,266.0,131.139,131.138,70.0]
["binance-futures","SOLUSDT",1726473655942,344.0,131.179,131.178,150.0]
["binance-futures","SOLUSDT",1726473703155,419.0,131.117,131.116,107.0]
["binance-futures","SOLUSDT",1726473712953,469.0,131.109,131.108,54.0]
["binance-futures","SOLUSDT",1726473755398,338.0,131.139,131.138,181.0]
["binance-futures","SOLUSDT",1726473830207,205.0,131.051,131.05,57.0]
["binance-futures","SOLUSDT",1726473869352,334.0,131.127,131.126,210.0]
["binance-futures","SOLUSDT",1726473907275,357.0,131.085,131.084,53.0]
["binance-futures","SOLUSDT",1726473942297,668.0,131.11,131.109,32.0]
["binance-futures","SOLUSDT",1726473994110,2778.0,131.14,131.139,167.0]
["binance-futures","SOLUSDT",1726474029513,33.0,131.113,131.112,181.0]
["binance-futures","SOLUSDT",1726474111907,392.0,131.337,131.336,155.0]
["binance-futures","SOLUSDT",1726474151033,496.0,131.372,131.371,40.0]
["binance-futures","SOLUSDT",1726474178018,813.0,131.377,131.376,353.0]
["binance-futures","SOLUSDT",1726474216726,72.0,131.344,131.343,743.0]
["binance-futures","SOLUSDT",1726474247400,569.0,131.376,131.375,81.0]
["binance-futures","SOLUSDT",1726474280334,346.0,131.382,131.381,27.0]
["binance-futures","SOLUSDT",1726474323983,107.0,131.4,131.399,227.0]
["binance-futures","SOLUSDT",1726474390932,622.0,131.523,131.522,60.0]
["binance-futures","SOLUSDT",1726474434443,403.0,131.474,131.473,220.0]
["binance-futures","SOLUSDT",1726474465914,415.0,131.516,131.515,217.0]
["binance-futures","SOLUSDT",1726474516979,32.0,131.636,131.635,234.0]
["binance-futures","SOLUSDT",1726474534422,536.0,131.652,131.651,7.0]
["binance-futures","SOLUSDT",1726474562193,280.0,131.689,131.688,723.0]
["binance-futures","SOLUSDT",1726474623102,394.0,131.616,131.615,763.0]
["binance-futures","SOLUSDT",1726474659499,28.0,131.692,131.691,882.0]
["binance-futures","SOLUSDT",1726474685517,607.0,131.597,131.596,41.0]
["binance-futures","SOLUSDT",1726474724902,471.0,131.544,131.543,47.0]
["binance-futures","SOLUSDT",1726474756560,160.0,131.52,131.519,120.0]
["binance-futures","SOLUSDT",1726474787901,69.0,131.511,131.51,102.0]
["binance-futures","SOLUSDT",1726474833492,597.0,131.544,131.543,50.0]
["binance-futures","SOLUSDT",1726474912656,295.0,131.513,131.512,280.0]
["binance-futures","SOLUSDT",1726474952220,205.0,131.622,131.621,358.0]
["binance-futures","SOLUSDT",1726474984580,1261.0,131.572,131.571,12.0]
["binance-futures","SOLUSDT",1726475012968,89.0,131.692,131.691,523.0]
["binance-futures","SOLUSDT",1726475046910,171.0,131.75,131.749,593.0]
["binance-futures","SOLUSDT",1726475098549,284.0,131.984,131.983,153.0]
["binance-futures","SOLUSDT",1726475120088,221.0,131.909,131.908,48.0]
["binance-futures","SOLUSDT",1726475153618,345.0,131.936,131.935,294.0]
["binance-futures","SOLUSDT",1726475189089,216.0,132.206,132.205,799.0]
["binance-futures","SOLUSDT",1726475207776,185.0,132.253,132.252,62.0]
["binance-futures","SOLUSDT",1726475229339,572.0,132.189,132.188,6.0]
["binance-futures","SOLUSDT",1726475284559,178.0,132.121,132.12,703.0]
["binance-futures","SOLUSDT",1726475317574,123.0,132.19,132.189,257.0]
["binance-futures","SOLUSDT",1726475343304,172.0,132.156,132.155,617.0]
["binance-futures","SOLUSDT",1726475368524,566.0,132.079,132.078,28.0]
["binance-futures","SOLUSDT",1726475402085,339.0,132.2,132.199,209.0]
["binance-futures","SOLUSDT",1726475426776,2.0,132.178,132.177,426.0]
["binance-futures","SOLUSDT",1726475460641,877.0,132.101,132.1,685.0]
["binance-futures","SOLUSDT",1726475525405,244.0,132.183,132.182,339.0]
["binance-futures","SOLUSDT",1726475553250,191.0,132.067,132.066,139.0]
["binance-futures","SOLUSDT",1726475589844,160.0,132.102,132.101,91.0]
["binance-futures","SOLUSDT",1726475619720,154.0,132.1,132.099,192.0]
["binance-futures","SOLUSDT",1726475654218,81.0,131.895,131.894,297.0]
["binance-futures","SOLUSDT",1726475678539,141.0,131.943,131.942,399.0]
["binance-futures","SOLUSDT",1726475742614,289.0,131.891,131.89,48.0]
["binance-futures","SOLUSDT",1726475783535,349.0,131.853,131.852,354.0]
["binance-futures","SOLUSDT",1726475825135,41.0,131.839,131.838,699.0]
["binance-futures","SOLUSDT",1726475844356,383.0,131.786,131.785,227.0]
["binance-futures","SOLUSDT",1726475884089,363.0,131.738,131.737,6.0]
["binance-futures","SOLUSDT",1726475911780,90.0,131.772,131.771,189.0]
["binance-futures","SOLUSDT",1726475954151,124.0,131.77,131.769,136.0]
["binance-futures","SOLUSDT",1726476018382,189.0,131.658,131.657,83.0]
["binance-futures","SOLUSDT",1726476046700,1163.0,131.543,131.542,197.0]
["binance-futures","SOLUSDT",1726476084429,45.0,131.619,131.618,329.0]
["binance-futures","SOLUSDT",1726476115177,228.0,131.674,131.673,52.0]
["binance-futures","SOLUSDT",1726476160035,487.0,131.707,131.706,271.0]
["binance-futures","SOLUSDT",1726476195713,324.0,131.694,131.693,172.0]
["binance-futures","SOLUSDT",1726476277656,79.0,131.53,131.529,294.0]
["binance-futures","SOLUSDT",1726476324309,181.0,131.538,131.537,23.0]
["binance-futures","SOLUSDT",1726476354387,537.0,131.435,131.434,14.0]
["binance-futures","SOLUSDT",1726476384125,1.0,131.448,131.447,364.0]
["binance-futures","SOLUSDT",1726476423764,32.0,131.531,131.53,190.0]
["binance-futures","SOLUSDT",1726476452510,207.0,131.578,131.577,1.0]
["binance-futures","SOLUSDT",1726476500225,204.0,131.493,131.492,174.0]
["binance-futures","SOLUSDT",1726476540334,203.0,131.455,131.454,1.0]
["binance-futures","SOLUSDT",1726476618483,192.0,131.615,131.614,128.0]
["binance-futures","SOLUSDT",1726476665199,116.0,131.668,131.667,59.0]
["binance-futures","SOLUSDT",1726476698011,207.0,131.652,131.651,276.0]
["binance-futures","SOLUSDT",1726476737433,703.0,131.563,131.562,6.0]
["binance-futures","SOLUSDT",1726476786326,310.0,131.547,131.546,8.0]
["binance-futures","SOLUSDT",1726476879060,34.0,131.523,131.522,765.0]
["binance-futures","SOLUSDT",1726476928803,317.0,131.548,131.547,85.0]
["binance-futures","SOLUSDT",1726476968947,274.0,131.523,131.522,8.0]
["binance-futures","SOLUSDT",1726477001293,93.0,131.52,131.519,254.0]
["binance-futures","SOLUSDT",1726477049831,285.0,131.534,131.533,107.0]
["binance-futures","SOLUSDT",1726477086758,216.0,131.471,131.47,207.0]
["binance-futures","SOLUSDT",1726477143038,10.0,131.594,131.593,251.0]
["binance-futures","SOLUSDT",1726477229200,234.0,131.595,131.594,47.0]
["binance-futures","SOLUSDT",1726477262739,200.0,131.64,131.639,97.0]
["binance-futures","SOLUSDT",1726477306349,228.0,131.681,131.68,214.0]
["binance-futures","SOLUSDT",1726477340523,434.0,131.721,131.72,37.0]
["binance-futures","SOLUSDT",1726477372750,185.0,131.783,131.782,600.0]
["binance-futures","SOLUSDT",1726477412154,738.0,131.833,131.832,71.0]
["binance-futures","SOLUSDT",1726477479491,542.0,131.989,131.988,247.0]
["binance-futures","SOLUSDT",1726477520304,100.0,131.999,131.998,453.0]
["binance-futures","SOLUSDT",1726477554806,478.0,131.95,131.949,105.0]
["binance-futures","SOLUSDT",1726477586116,81.0,131.923,131.922,231.0]
["binance-futures","SOLUSDT",1726477634657,223.0,131.902,131.901,181.0]
["binance-futures","SOLUSDT",1726477671423,185.0,131.977,131.976,263.0]
["binance-futures","SOLUSDT",1726477754062,45.0,131.997,131.996,125.0]
["binance-futures","SOLUSDT",1726477802419,321.0,131.934,131.933,486.0]
["binance-futures","SOLUSDT",1726477839379,132.0,132.016,132.015,321.0]
["binance-futures","SOLUSDT",1726477884969,169.0,132.058,132.057,220.0]
["binance-futures","SOLUSDT",1726477916489,198.0,132.216,132.215,763.0]
["binance-futures","SOLUSDT",1726477944725,156.0,132.182,132.181,202.0]
["binance-futures","SOLUSDT",1726477990522,66.0,132.126,132.125,231.0]
["binance-futures","SOLUSDT",1726478078314,132.0,132.085,132.084,392.0]
["binance-futures","SOLUSDT",1726478125210,15.0,132.103,132.102,360.0]
["binance-futures","SOLUSDT",1726478158520,512.0,131.984,131.983,250.0]
["binance-futures","SOLUSDT",1726478188002,3.0,131.966,131.965,325.0]
["binance-futures","SOLUSDT",1726478227868,13.0,131.884,131.883,219.0]
["binance-futures","SOLUSDT",1726478262505,68.0,131.859,131.858,649.0]
["binance-futures","SOLUSDT",1726478335562,149.0,131.94,131.939,154.0]
["binance-futures","SOLUSDT",1726478373588,81.0,131.87,131.869,205.0]
["binance-futures","SOLUSDT",1726478404172,261.0,131.887,131.886,249.0]
["binance-futures","SOLUSDT",1726478441147,191.0,131.705,131.704,5.0]
["binance-futures","SOLUSDT",1726478467284,497.0,131.74,131.739,272.0]
["binance-futures","SOLUSDT",1726478543858,57.0,131.695,131.694,183.0]
["binance-futures","SOLUSDT",1726478543910,57.0,131.695,131.694,209.0]
["binance-futures","SOLUSDT",1726478614690,37.0,131.68,131.679,623.0]
["binance-futures","SOLUSDT",1726478653308,181.0,131.65,131.649,286.0]
["binance-futures","SOLUSDT",1726478684510,126.0,131.687,131.686,198.0]
["binance-futures","SOLUSDT",1726478716259,2.0,131.655,131.654,315.0]
["binance-futures","SOLUSDT",1726478757914,301.0,131.567,131.566,192.0]
["binance-futures","SOLUSDT",1726478827451,91.0,131.491,131.49,201.0]
["binance-futures","SOLUSDT",1726478860554,186.0,131.51,131.509,536.0]
["binance-futures","SOLUSDT",1726478905024,42.0,131.588,131.587,321.0]
["binance-futures","SOLUSDT",1726478940055,246.0,131.531,131.53,326.0]
["binance-futures","SOLUSDT",1726478980384,324.0,131.664,131.663,222.0]
["binance-futures","SOLUSDT",1726479008297,40.0,131.614,131.613,638.0]
["binance-futures","SOLUSDT",1726479091219,18.0,131.56,131.559,557.0]
["binance-futures","SOLUSDT",1726479137562,493.0,131.561,131.56,308.0]
["binance-futures","SOLUSDT",1726479170952,127.0,131.602,131.601,174.0]
["binance-futures","SOLUSDT",1726479205408,183.0,131.62,131.619,579.0]
["binance-futures","SOLUSDT",1726479253381,337.0,131.635,131.634,255.0]
["binance-futures","SOLUSDT",1726479294213,234.0,131.539,131.538,510.0]
["binance-futures","SOLUSDT",1726479339654,373.0,131.53,131.529,25.0]
["binance-futures","SOLUSDT",1726479416232,302.0,131.586,131.585,107.0]
["binance-futures","SOLUSDT",1726479451643,101.0,131.529,131.528,512.0]
["binance-futures","SOLUSDT",1726479500722,676.0,131.415,131.414,49.0]
["binance-futures","SOLUSDT",1726479532240,134.0,131.42,131.419,136.0]
["binance-futures","SOLUSDT",1726479583332,622.0,131.336,131.335,210.0]
["binance-futures","SOLUSDT",1726479610047,305.0,131.201,131.2,16.0]
["binance-futures","SOLUSDT",1726479665971,171.0,131.124,131.123,12.0]
["binance-futures","SOLUSDT",1726479696566,218.0,131.025,131.024,92.0]
["binance-futures","SOLUSDT",1726479721442,3.0,131.089,131.088,392.0]
["binance-futures","SOLUSDT",1726479747529,11.0,131.077,131.076,634.0]
["binance-futures","SOLUSDT",1726479774778,296.0,130.954,130.953,122.0]
["binance-futures","SOLUSDT",1726479807617,257.0,130.994,130.993,447.0]
["binance-futures","SOLUSDT",1726479846414,547.0,131.04,131.039,424.0]
["binance-futures","SOLUSDT",1726479916069,9.0,130.983,130.982,261.0]
["binance-futures","SOLUSDT",1726479945291,347.0,130.901,130.9,340.0]
["binance-futures","SOLUSDT",1726479980044,162.0,130.971,130.97,34.0]
["binance-futures","SOLUSDT",1726480007110,281.0,130.932,130.931,175.0]
["binance-futures","SOLUSDT",1726480036395,187.0,130.915,130.914,33.0]
["binance-futures","SOLUSDT",1726480073129,13.0,130.899,130.898,234.0]
["binance-futures","SOLUSDT",1726480132074,369.0,130.901,130.9,252.0]
["binance-futures","SOLUSDT",1726480170153,9570.0,131.0,130.999,526.0]
["binance-futures","SOLUSDT",1726480200534,89.0,130.939,130.938,325.0]
["binance-futures","SOLUSDT",1726480227763,681.0,130.905,130.904,75.0]
["binance-futures","SOLUSDT",1726480265997,1.0,130.927,130.926,580.0]
["binance-futures","SOLUSDT",1726480296286,572.0,130.886,130.885,67.0]
["binance-futures","SOLUSDT",1726480332188,228.0,130.892,130.891,162.0]
["binance-futures","SOLUSDT",1726480405110,194.0,130.951,130.95,142.0]
["binance-futures","SOLUSDT",1726480439388,90.0,130.87,130.869,235.0]
["binance-futures","SOLUSDT",1726480469285,26.0,130.878,130.877,324.0]
["binance-futures","SOLUSDT",1726480515426,344.0,130.947,130.946,229.0]
["binance-futures","SOLUSDT",1726480548510,308.0,130.957,130.956,17.0]
["binance-futures","SOLUSDT",1726480591405,7.0,130.931,130.93,425.0]
["binance-futures","SOLUSDT",1726480673148,508.0,130.935,130.934,57.0]
["binance-futures","SOLUSDT",1726480720012,141.0,130.851,130.85,329.0]
["binance-futures","SOLUSDT",1726480758138,276.0,130.79,130.789,113.0]
["binance-futures","SOLUSDT",1726480797837,15.0,130.827,130.826,422.0]
["binance-futures","SOLUSDT",1726480839036,406.0,130.773,130.772,10.0]
["binance-futures","SOLUSDT",1726480871467,312.0,130.813,130.812,272.0]
["binance-futures","SOLUSDT",1726480912143,645.0,130.957,130.956,32.0]
["binance-futures","SOLUSDT",1726480983550,65.0,130.77,130.769,309.0]
["binance-futures","SOLUSDT",1726481011172,33.0,130.68,130.679,305.0]
["binance-futures","SOLUSDT",1726481052257,47.0,130.642,130.641,276.0]
["binance-futures","SOLUSDT",1726481080145,270.0,130.631,130.63,300.0]
["binance-futures","SOLUSDT",1726481109854,140.0,130.631,130.63,191.0]
["binance-futures","SOLUSDT",1726481147664,34.0,130.746,130.745,262.0]
["binance-futures","SOLUSDT",1726481217266,189.0,130.691,130.69,74.0]
["binance-futures","SOLUSDT",1726481241252,187.0,130.623,130.622,184.0]
["binance-futures","SOLUSDT",1726481292013,297.0,130.63,130.629,200.0]
["binance-futures","SOLUSDT",1726481326361,310.0,130.712,130.711,321.0]
["binance-futures","SOLUSDT",1726481373918,216.0,130.713,130.712,547.0]
["binance-futures","SOLUSDT",1726481408723,7.0,130.807,130.806,290.0]
["binance-futures","SOLUSDT",1726481486100,277.0,130.807,130.806,244.0]
["binance-futures","SOLUSDT",1726481534789,380.0,130.841,130.84,66.0]
["binance-futures","SOLUSDT",1726481565557,77.0,130.946,130.945,329.0]
["binance-futures","SOLUSDT",1726481608618,117.0,131.018,131.017,181.0]
["binance-futures","SOLUSDT",1726481640557,278.0,131.015,131.014,203.0]
["binance-futures","SOLUSDT",1726481672634,267.0,131.026,131.025,258.0]
["binance-futures","SOLUSDT",1726481715725,248.0,131.083,131.082,142.0]
["binance-futures","SOLUSDT",1726481796210,431.0,130.995,130.994,31.0]
["binance-futures","SOLUSDT",1726481843206,166.0,131.086,131.085,173.0]
["binance-futures","SOLUSDT",1726481873339,278.0,131.219,131.218,68.0]
["binance-futures","SOLUSDT",1726481902033,213.0,131.206,131.205,465.0]
["binance-futures","SOLUSDT",1726481942771,114.0,131.107,131.106,213.0]
["binance-futures","SOLUSDT",1726481973577,60.0,131.07,131.069,169.0]
["binance-futures","SOLUSDT",1726482058417,278.0,131.179,131.178,303.0]
["binance-futures","SOLUSDT",1726482101598,90.0,131.134,131.133,622.0]
["binance-futures","SOLUSDT",1726482136546,40.0,131.112,131.111,522.0]
["binance-futures","SOLUSDT",1726482185688,716.0,131.117,131.116,5.0]
["binance-futures","SOLUSDT",1726482223953,26.0,131.111,131.11,307.0]
["binance-futures","SOLUSDT",1726482307719,299.0,131.001,131.0,408.0]
["binance-futures","SOLUSDT",1726482354093,1335.0,130.892,130.891,385.0]
["binance-futures","SOLUSDT",1726482382010,32.0,130.851,130.85,283.0]
["binance-futures","SOLUSDT",1726482421657,392.0,130.887,130.886,190.0]
["binance-futures","SOLUSDT",1726482455646,272.0,130.964,130.963,24.0]
["binance-futures","SOLUSDT",1726482492978,252.0,131.024,131.023,1.0]
["binance-futures","SOLUSDT",1726482541227,71.0,131.067,131.066,358.0]
["binance-futures","SOLUSDT",1726482631364,184.0,131.053,131.052,109.0]
["binance-futures","SOLUSDT",1726482658102,567.0,130.986,130.985,9.0]
["binance-futures","SOLUSDT",1726482699923,130.0,130.993,130.992,170.0]
["binance-futures","SOLUSDT",1726482735567,213.0,130.889,130.888,164.0]
["binance-futures","SOLUSDT",1726482781780,156.0,130.867,130.866,277.0]
["binance-futures","SOLUSDT",1726482811409,148.0,130.896,130.895,501.0]
["binance-futures","SOLUSDT",1726482902505,171.0,130.824,130.823,247.0]
["binance-futures","SOLUSDT",1726482923459,98.0,130.87,130.869,336.0]
["binance-futures","SOLUSDT",1726482992131,665.0,130.858,130.857,29.0]
["binance-futures","SOLUSDT",1726483030665,249.0,130.91,130.909,163.0]
["binance-futures","SOLUSDT",1726483086448,156.0,130.883,130.882,319.0]
["binance-futures","SOLUSDT",1726483131443,133.0,130.859,130.858,280.0]
["binance-futures","SOLUSDT",1726483185492,159.0,130.807,130.806,393.0]
["binance-futures","SOLUSDT",1726483277863,70.0,130.77,130.769,333.0]
["binance-futures","SOLUSDT",1726483310718,50.0,130.92,130.919,200.0]
["binance-futures","SOLUSDT",1726483356166,708.0,130.872,130.871,64.0]
["binance-futures","SOLUSDT",1726483393393,233.0,130.879,130.878,221.0]
["binance-futures","SOLUSDT",1726483446416,245.0,130.948,130.947,272.0]
["binance-futures","SOLUSDT",1726483486946,34.0,131.01,131.009,545.0]
["binance-futures","SOLUSDT",1726483558250,235.0,131.273,131.272,6.0]
["binance-futures","SOLUSDT",1726483593400,62.0,131.494,131.493,207.0]
["binance-futures","SOLUSDT",1726483621998,262.0,131.421,131.42,142.0]
["binance-futures","SOLUSDT",1726483651647,561.0,131.516,131.515,51.0]
["binance-futures","SOLUSDT",1726483689764,550.0,131.624,131.623,59.0]
["binance-futures","SOLUSDT",1726483718882,17.0,131.812,131.808,3.0]
["binance-futures","SOLUSDT",1726483766811,115.0,132.032,132.031,189.0]
["binance-futures","SOLUSDT",1726483814498,78.0,131.912,131.911,141.0]
["binance-futures","SOLUSDT",1726483842697,1.0,131.893,131.892,778.0]
["binance-futures","SOLUSDT",1726483883510,38.0,131.947,131.946,447.0]
["binance-futures","SOLUSDT",1726483911885,71.0,132.016,132.015,62.0]
["binance-futures","SOLUSDT",1726483945159,105.0,131.996,131.995,33.0]
["binance-futures","SOLUSDT",1726483987135,78.0,131.86,131.859,219.0]
["binance-futures","SOLUSDT",1726484069785,33.0,131.746,131.745,192.0]
["binance-futures","SOLUSDT",1726484117639,254.0,131.727,131.726,39.0]
["binance-futures","SOLUSDT",1726484150799,447.0,131.62,131.619,41.0]
["binance-futures","SOLUSDT",1726484184387,420.0,131.656,131.655,210.0]
["binance-futures","SOLUSDT",1726484230594,5.0,131.7,131.699,646.0]
["binance-futures","SOLUSDT",1726484273969,190.0,131.68,131.679,208.0]
["binance-futures","SOLUSDT",1726484321272,29.0,131.816,131.815,523.0]
["binance-futures","SOLUSDT",1726484399505,87.0,131.953,131.952,203.0]
["binance-futures","SOLUSDT",1726484427768,24.0,131.981,131.98,266.0]
["binance-futures","SOLUSDT",1726484471986,278.0,131.951,131.95,188.0]
["binance-futures","SOLUSDT",1726484503596,121.0,131.878,131.877,91.0]
["binance-futures","SOLUSDT",1726484579863,263.0,131.884,131.883,293.0]
["binance-futures","SOLUSDT",1726484585776,169.0,131.943,131.942,52.0]
["binance-futures","SOLUSDT",1726484661429,171.0,131.961,131.96,65.0]
["binance-futures","SOLUSDT",1726484711085,283.0,131.93,131.929,197.0]
["binance-futures","SOLUSDT",1726484747181,194.0,131.958,131.957,106.0]
["binance-futures","SOLUSDT",1726484780424,210.0,131.801,131.8,205.0]
["binance-futures","SOLUSDT",1726484828000,300.0,131.853,131.852,9.0]
["binance-futures","SOLUSDT",1726484860275,297.0,131.773,131.772,251.0]
["binance-futures","SOLUSDT",1726484905053,473.0,131.823,131.822,54.0]
["binance-futures","SOLUSDT",1726484987230,177.0,131.959,131.958,190.0]
["binance-futures","SOLUSDT",1726485020696,9.0,131.935,131.934,321.0]
["binance-futures","SOLUSDT",1726485073418,180.0,131.937,131.936,54.0]
["binance-futures","SOLUSDT",1726485116304,98.0,131.882,131.881,213.0]
["binance-futures","SOLUSDT",1726485150808,95.0,131.992,131.991,175.0]
["binance-futures","SOLUSDT",1726485195021,77.0,132.03,132.029,190.0]
["binance-futures","SOLUSDT",1726485285804,340.0,132.023,132.022,222.0]
["binance-futures","SOLUSDT",1726485334230,227.0,132.066,132.065,55.0]
["binance-futures","SOLUSDT",1726485369690,5.0,132.01,132.009,299.0]
["binance-futures","SOLUSDT",1726485440347,10.0,131.971,131.97,536.0]
["binance-futures","SOLUSDT",1726485455634,452.0,131.964,131.963,131.0]
["binance-futures","SOLUSDT",1726485498922,111.0,131.937,131.936,748.0]
["binance-futures","SOLUSDT",1726485592330,66.0,132.016,132.015,428.0]
["binance-futures","SOLUSDT",1726485635880,194.0,132.127,132.126,131.0]
["binance-futures","SOLUSDT",1726485671726,219.0,132.088,132.087,127.0]
["binance-futures","SOLUSDT",1726485718573,66.0,132.03,132.029,188.0]
["binance-futures","SOLUSDT",1726485755052,52.0,132.068,132.067,229.0]
["binance-futures","SOLUSDT",1726485792745,138.0,131.981,131.98,36.0]
["binance-futures","SOLUSDT",1726485843781,42.0,131.952,131.951,288.0]
["binance-futures","SOLUSDT",1726485929379,77.0,131.934,131.933,472.0]
["binance-futures","SOLUSDT",1726485982732,514.0,131.91,131.909,50.0]
["binance-futures","SOLUSDT",1726486019834,5.0,131.754,131.753,393.0]
["binance-futures","SOLUSDT",1726486051725,194.0,131.767,131.766,100.0]
["binance-futures","SOLUSDT",1726486097180,121.0,131.787,131.786,90.0]
["binance-futures","SOLUSDT",1726486185613,110.0,131.845,131.844,184.0]
["binance-futures","SOLUSDT",1726486219972,65.0,131.814,131.813,463.0]
["binance-futures","SOLUSDT",1726486268669,9.0,131.86,131.859,626.0]
["binance-futures","SOLUSDT",1726486287185,34.0,131.867,131.866,198.0]
["binance-futures","SOLUSDT",1726486356729,223.0,131.782,131.781,6.0]
["binance-futures","SOLUSDT",1726486387372,67.0,131.655,131.654,192.0]
["binance-futures","SOLUSDT",1726486480539,530.0,131.963,131.962,60.0]
["binance-futures","SOLUSDT",1726486526769,67.0,131.891,131.89,153.0]
["binance-futures","SOLUSDT",1726486978130,397.0,131.795,131.794,4.0]
["binance-futures","SOLUSDT",1726487035427,341.0,131.773,131.772,10.0]
["binance-futures","SOLUSDT",1726487078341,107.0,131.741,131.74,159.0]
["binance-futures","SOLUSDT",1726487120220,107.0,131.782,131.781,98.0]
["binance-futures","SOLUSDT",1726487172849,192.0,131.828,131.827,182.0]
["binance-futures","SOLUSDT",1726487270275,272.0,131.839,131.838,157.0]
["binance-futures","SOLUSDT",1726487316901,184.0,131.843,131.842,234.0]
["binance-futures","SOLUSDT",1726487387529,128.0,131.815,131.814,228.0]
["binance-futures","SOLUSDT",1726487425191,17.0,131.866,131.865,473.0]
["binance-futures","SOLUSDT",1726487479461,163.0,131.861,131.86,301.0]
["binance-futures","SOLUSDT",1726487519091,225.0,131.81,131.809,27.0]
["binance-futures","SOLUSDT",1726487621376,295.0,131.88,131.879,45.0]
["binance-futures","SOLUSDT",1726487673467,242.0,131.903,131.902,77.0]
["binance-futures","SOLUSDT",1726487714303,183.0,131.92,131.919,255.0]
["binance-futures","SOLUSDT",1726487730661,638.0,131.903,131.902,34.0]
["binance-futures","SOLUSDT",1726487818503,140.0,131.902,131.901,158.0]
["binance-futures","SOLUSDT",1726487860529,13.0,131.893,131.892,387.0]
["binance-futures","SOLUSDT",1726487925400,149.0,131.905,131.904,207.0]
["binance-futures","SOLUSDT",1726488017338,137.0,131.852,131.851,116.0]
["binance-futures","SOLUSDT",1726488050825,225.0,131.8,131.799,120.0]
["binance-futures","SOLUSDT",1726488101659,64.0,131.853,131.852,705.0]
["binance-futures","SOLUSDT",1726488135025,61.0,131.925,131.924,241.0]
["binance-futures","SOLUSDT",1726488182869,637.0,131.933,131.932,238.0]
["binance-futures","SOLUSDT",1726488221717,93.0,132.04,132.039,304.0]
["binance-futures","SOLUSDT",1726488303032,225.0,131.987,131.986,237.0]
["binance-futures","SOLUSDT",1726488347101,399.0,132.043,132.042,87.0]
["binance-futures","SOLUSDT",1726488382452,7.0,132.011,132.01,359.0]
["binance-futures","SOLUSDT",1726488426652,121.0,131.993,131.992,227.0]
["binance-futures","SOLUSDT",1726488475579,47.0,132.148,132.147,103.0]
["binance-futures","SOLUSDT",1726488504598,1.0,132.201,132.2,333.0]
["binance-futures","SOLUSDT",1726488550635,30.0,132.219,132.218,114.0]
["binance-futures","SOLUSDT",1726488631444,8.0,132.057,132.056,465.0]
["binance-futures","SOLUSDT",1726488640313,156.0,132.095,132.094,243.0]
["binance-futures","SOLUSDT",1726488721468,196.0,132.078,132.077,67.0]
["binance-futures","SOLUSDT",1726488754959,356.0,132.262,132.261,31.0]
["binance-futures","SOLUSDT",1726488790916,8.0,132.226,132.225,149.0]
["binance-futures","SOLUSDT",1726488841389,1.0,132.201,132.2,585.0]
["binance-futures","SOLUSDT",1726488924492,227.0,132.126,132.125,22.0]
["binance-futures","SOLUSDT",1726488975161,183.0,132.055,132.054,24.0]
["binance-futures","SOLUSDT",1726489009745,185.0,132.054,132.053,153.0]
["binance-futures","SOLUSDT",1726489042185,446.0,132.147,132.146,35.0]
["binance-futures","SOLUSDT",1726489099558,34.0,132.126,132.125,190.0]
["binance-futures","SOLUSDT",1726489135596,144.0,132.156,132.155,35.0]
["binance-futures","SOLUSDT",1726489197659,21.0,132.094,132.093,225.0]
["binance-futures","SOLUSDT",1726489282293,92.0,131.98,131.979,415.0]
["binance-futures","SOLUSDT",1726489321559,428.0,132.047,132.046,820.0]
["binance-futures","SOLUSDT",1726489378023,97.0,131.969,131.968,324.0]
["binance-futures","SOLUSDT",1726489415402,91.0,131.884,131.883,437.0]
["binance-futures","SOLUSDT",1726489444235,808.0,131.93,131.929,512.0]
["binance-futures","SOLUSDT",1726489479694,246.0,131.825,131.824,150.0]
["binance-futures","SOLUSDT",1726489519649,106.0,131.779,131.778,127.0]
["binance-futures","SOLUSDT",1726489584468,78.0,131.667,131.666,138.0]
["binance-futures","SOLUSDT",1726489614100,165.0,131.771,131.77,29.0]
["binance-futures","SOLUSDT",1726489644854,253.0,131.776,131.775,443.0]
["binance-futures","SOLUSDT",1726489692901,1.0,131.783,131.782,335.0]
["binance-futures","SOLUSDT",1726489731309,136.0,131.798,131.797,8.0]
["binance-futures","SOLUSDT",1726489783646,26.0,131.802,131.801,190.0]
["binance-futures","SOLUSDT",1726489866587,64.0,131.73,131.729,257.0]
["binance-futures","SOLUSDT",1726489894992,405.0,131.692,131.691,53.0]
["binance-futures","SOLUSDT",1726489936190,118.0,131.9,131.899,166.0]
["binance-futures","SOLUSDT",1726489969839,218.0,131.894,131.893,52.0]
["binance-futures","SOLUSDT",1726490002527,113.0,131.792,131.791,124.0]
["binance-futures","SOLUSDT",1726490053760,39.0,131.839,131.838,186.0]
["binance-futures","SOLUSDT",1726490135223,144.0,131.66,131.659,195.0]
["binance-futures","SOLUSDT",1726490174179,1.0,131.581,131.58,243.0]
["binance-futures","SOLUSDT",1726490201686,259.0,131.581,131.58,7.0]
["binance-futures","SOLUSDT",1726490229707,76.0,131.635,131.634,72.0]
["binance-futures","SOLUSDT",1726490266708,56.0,131.619,131.618,50.0]
["binance-futures","SOLUSDT",1726490311305,25.0,131.641,131.64,112.0]
["binance-futures","SOLUSDT",1726490387503,113.0,131.601,131.6,192.0]
["binance-futures","SOLUSDT",1726490428724,246.0,131.534,131.533,58.0]
["binance-futures","SOLUSDT",1726490459745,181.0,131.459,131.458,103.0]
["binance-futures","SOLUSDT",1726490493008,225.0,131.554,131.553,172.0]
["binance-futures","SOLUSDT",1726490521583,123.0,131.543,131.542,75.0]
["binance-futures","SOLUSDT",1726490591874,142.0,131.784,131.783,309.0]
["binance-futures","SOLUSDT",1726490636280,53.0,131.918,131.917,164.0]
["binance-futures","SOLUSDT",1726490670374,297.0,131.88,131.879,27.0]
["binance-futures","SOLUSDT",1726490714924,63.0,131.83,131.829,646.0]
["binance-futures","SOLUSDT",1726490744540,384.0,131.96,131.959,9.0]
["binance-futures","SOLUSDT",1726490774460,51.0,131.986,131.985,359.0]
["binance-futures","SOLUSDT",1726490818760,169.0,131.948,131.947,52.0]
["binance-futures","SOLUSDT",1726490896554,130.0,131.855,131.854,153.0]
["binance-futures","SOLUSDT",1726490931604,165.0,131.817,131.816,112.0]
["binance-futures","SOLUSDT",1726490972996,489.0,131.729,131.728,6.0]
["binance-futures","SOLUSDT",1726491003198,309.0,131.73,131.729,212.0]
["binance-futures","SOLUSDT",1726491046593,16.0,131.55,131.549,170.0]
["binance-futures","SOLUSDT",1726491079791,281.0,131.696,131.695,183.0]
["binance-futures","SOLUSDT",1726491155695,79.0,131.581,131.58,248.0]
["binance-futures","SOLUSDT",1726491198220,2.0,131.676,131.666,619.0]
["binance-futures","SOLUSDT",1726491239051,36.0,131.686,131.685,343.0]
["binance-futures","SOLUSDT",1726491277195,172.0,131.701,131.7,69.0]
["binance-futures","SOLUSDT",1726491328401,13.0,131.719,131.718,164.0]
["binance-futures","SOLUSDT",1726491365376,197.0,131.762,131.761,226.0]
["binance-futures","SOLUSDT",1726491418844,146.0,131.683,131.682,174.0]
["binance-futures","SOLUSDT",1726491506705,306.0,131.831,131.83,52.0]
["binance-futures","SOLUSDT",1726491551853,233.0,131.815,131.814,1.0]
["binance-futures","SOLUSDT",1726491602241,242.0,131.659,131.658,145.0]
["binance-futures","SOLUSDT",1726491632174,187.0,131.624,131.623,116.0]
["binance-futures","SOLUSDT",1726491675991,286.0,131.552,131.551,92.0]
["binance-futures","SOLUSDT",1726491709151,155.0,131.608,131.607,131.0]
["binance-futures","SOLUSDT",1726491788125,128.0,131.918,131.917,373.0]
["binance-futures","SOLUSDT",1726491832427,335.0,131.98,131.979,221.0]
["binance-futures","SOLUSDT",1726491865788,271.0,132.05,132.049,258.0]
["binance-futures","SOLUSDT",1726491899707,466.0,131.874,131.873,65.0]
["binance-futures","SOLUSDT",1726491939955,460.0,132.009,132.008,98.0]
["binance-futures","SOLUSDT",1726491970250,249.0,132.016,132.015,99.0]
["binance-futures","SOLUSDT",1726492017425,112.0,131.862,131.861,232.0]
["binance-futures","SOLUSDT",1726492097586,127.0,131.76,131.759,398.0]
["binance-futures","SOLUSDT",1726492136392,176.0,131.766,131.765,227.0]
["binance-futures","SOLUSDT",1726492189953,404.0,131.807,131.806,45.0]
["binance-futures","SOLUSDT",1726492230006,536.0,131.759,131.758,39.0]
["binance-futures","SOLUSDT",1726492272627,11.0,131.618,131.617,664.0]
["binance-futures","SOLUSDT",1726492302760,238.0,131.608,131.607,79.0]
["binance-futures","SOLUSDT",1726492372270,384.0,131.566,131.565,77.0]
["binance-futures","SOLUSDT",1726492419470,317.0,131.78,131.779,53.0]
["binance-futures","SOLUSDT",1726492454245,45.0,131.768,131.767,215.0]
["binance-futures","SOLUSDT",1726492493711,97.0,131.78,131.779,301.0]
["binance-futures","SOLUSDT",1726492534678,98.0,131.92,131.919,678.0]
["binance-futures","SOLUSDT",1726492563231,396.0,131.895,131.894,1.0]
["binance-futures","SOLUSDT",1726492611924,23.0,131.992,131.991,420.0]
["binance-futures","SOLUSDT",1726492692829,141.0,131.903,131.902,170.0]
["binance-futures","SOLUSDT",1726492727031,1.0,131.909,131.908,606.0]
["binance-futures","SOLUSDT",1726492768149,196.0,131.771,131.77,287.0]
["binance-futures","SOLUSDT",1726492803501,268.0,131.754,131.753,260.0]
["binance-futures","SOLUSDT",1726492836407,179.0,131.738,131.737,418.0]
["binance-futures","SOLUSDT",1726492882297,62.0,131.69,131.689,278.0]
["binance-futures","SOLUSDT",1726492956423,247.0,131.563,131.562,35.0]
["binance-futures","SOLUSDT",1726492991085,59.0,131.511,131.51,237.0]
["binance-futures","SOLUSDT",1726493021440,3.0,131.617,131.616,269.0]
["binance-futures","SOLUSDT",1726493053524,69.0,131.69,131.689,76.0]
["binance-futures","SOLUSDT",1726493096507,55.0,131.681,131.68,558.0]
["binance-futures","SOLUSDT",1726493126830,152.0,131.742,131.741,497.0]
["binance-futures","SOLUSDT",1726493171628,91.0,131.689,131.688,329.0]
["binance-futures","SOLUSDT",1726493249663,59.0,131.95,131.949,381.0]
["binance-futures","SOLUSDT",1726493279550,192.0,131.835,131.834,27.0]
["binance-futures","SOLUSDT",1726493322862,46.0,131.856,131.855,253.0]
["binance-futures","SOLUSDT",1726493354402,442.0,131.884,131.883,148.0]
["binance-futures","SOLUSDT",1726493387953,200.0,131.839,131.838,28.0]
["binance-futures","SOLUSDT",1726493420530,215.0,131.761,131.76,84.0]
["binance-futures","SOLUSDT",1726493477490,1.0,131.807,131.806,985.0]
["binance-futures","SOLUSDT",1726493510274,194.0,131.883,131.882,74.0]
["binance-futures","SOLUSDT",1726493529712,78.0,131.628,131.627,294.0]
["binance-futures","SOLUSDT",1726493556215,488.0,131.72,131.712,5.0]
["binance-futures","SOLUSDT",1726493588488,320.0,131.517,131.516,137.0]
["binance-futures","SOLUSDT",1726493611006,75.0,131.458,131.457,83.0]
["binance-futures","SOLUSDT",1726493639559,198.0,131.373,131.372,111.0]
["binance-futures","SOLUSDT",1726493694887,175.0,131.389,131.388,307.0]
["binance-futures","SOLUSDT",1726493717050,88.0,131.251,131.25,152.0]
["binance-futures","SOLUSDT",1726493745569,175.0,131.273,131.272,176.0]
["binance-futures","SOLUSDT",1726493767892,312.0,131.373,131.372,208.0]
["binance-futures","SOLUSDT",1726493789542,94.0,131.553,131.552,248.0]
["binance-futures","SOLUSDT",1726493819674,123.0,131.547,131.546,197.0]
["binance-futures","SOLUSDT",1726493872649,108.0,131.418,131.417,54.0]
["binance-futures","SOLUSDT",1726493903777,131.0,131.7,131.699,250.0]
["binance-futures","SOLUSDT",1726493925293,216.0,131.754,131.753,194.0]
["binance-futures","SOLUSDT",1726493949156,369.0,131.761,131.76,12.0]
["binance-futures","SOLUSDT",1726493980706,271.0,131.714,131.713,140.0]
["binance-futures","SOLUSDT",1726494004296,29.0,131.594,131.593,137.0]
["binance-futures","SOLUSDT",1726494062151,63.0,131.467,131.466,198.0]
["binance-futures","SOLUSDT",1726494086671,104.0,131.497,131.496,136.0]
["binance-futures","SOLUSDT",1726494119279,95.0,131.556,131.555,177.0]
["binance-futures","SOLUSDT",1726494150239,62.0,131.447,131.446,215.0]
["binance-futures","SOLUSDT",1726494175689,173.0,131.485,131.484,193.0]
["binance-futures","SOLUSDT",1726494235774,32.0,131.413,131.412,300.0]
["binance-futures","SOLUSDT",1726494269413,106.0,131.488,131.487,54.0]
["binance-futures","SOLUSDT",1726494294986,211.0,131.431,131.43,194.0]
["binance-futures","SOLUSDT",1726494324727,53.0,131.383,131.382,190.0]
["binance-futures","SOLUSDT",1726494348476,62.0,131.514,131.513,125.0]
["binance-futures","SOLUSDT",1726494372258,81.0,131.6,131.599,508.0]
["binance-futures","SOLUSDT",1726494404186,136.0,131.492,131.491,381.0]
["binance-futures","SOLUSDT",1726494460950,252.0,131.485,131.484,62.0]
["binance-futures","SOLUSDT",1726494486110,67.0,131.56,131.559,572.0]
["binance-futures","SOLUSDT",1726494516912,18.0,131.637,131.636,251.0]
["binance-futures","SOLUSDT",1726494541827,1.0,131.664,131.659,28.0]
["binance-futures","SOLUSDT",1726494572557,200.0,131.672,131.671,149.0]
["binance-futures","SOLUSDT",1726494595870,202.0,131.597,131.596,36.0]
["binance-futures","SOLUSDT",1726494654411,17.0,131.635,131.634,597.0]
["binance-futures","SOLUSDT",1726494673923,262.0,131.708,131.707,41.0]
["binance-futures","SOLUSDT",1726494711795,183.0,131.742,131.741,227.0]
["binance-futures","SOLUSDT",1726494736686,9.0,131.656,131.655,151.0]
["binance-futures","SOLUSDT",1726494768420,9.0,131.825,131.824,968.0]
["binance-futures","SOLUSDT",1726494791144,22.0,131.949,131.948,93.0]
["binance-futures","SOLUSDT",1726494820327,152.0,131.979,131.978,117.0]
["binance-futures","SOLUSDT",1726494876516,225.0,131.963,131.962,2.0]
["binance-futures","SOLUSDT",1726494902394,193.0,131.989,131.988,114.0]
["binance-futures","SOLUSDT",1726494933954,168.0,131.983,131.982,36.0]
["binance-futures","SOLUSDT",1726494959999,480.0,131.941,131.94,6.0]
["binance-futures","SOLUSDT",1726494995332,367.0,131.965,131.964,75.0]
["binance-futures","SOLUSDT",1726495019887,63.0,132.033,132.032,37.0]
["binance-futures","SOLUSDT",1726495079322,162.0,132.108,132.107,275.0]
["binance-futures","SOLUSDT",1726495112559,17.0,132.028,132.027,196.0]
["binance-futures","SOLUSDT",1726495141203,63.0,132.079,132.078,87.0]
["binance-futures","SOLUSDT",1726495169001,340.0,132.102,132.101,30.0]
["binance-futures","SOLUSDT",1726495204980,353.0,132.175,132.174,72.0]
["binance-futures","SOLUSDT",1726495228064,120.0,132.2,132.199,356.0]
["binance-futures","SOLUSDT",1726495274762,61.0,131.978,131.977,217.0]
["binance-futures","SOLUSDT",1726495315446,362.0,131.949,131.948,14.0]
["binance-futures","SOLUSDT",1726495338737,86.0,131.882,131.881,130.0]
["binance-futures","SOLUSDT",1726495368687,353.0,131.746,131.745,132.0]
["binance-futures","SOLUSDT",1726495392118,481.0,131.699,131.698,39.0]
["binance-futures","SOLUSDT",1726495422357,240.0,131.74,131.73,1.0]
["binance-futures","SOLUSDT",1726495447269,174.0,131.829,131.828,207.0]
["binance-futures","SOLUSDT",1726495510378,149.0,131.789,131.788,186.0]
["binance-futures","SOLUSDT",1726495543223,1.0,131.751,131.75,755.0]
["binance-futures","SOLUSDT",1726495569851,176.0,131.846,131.845,43.0]
["binance-futures","SOLUSDT",1726495594271,209.0,131.642,131.641,36.0]
["binance-futures","SOLUSDT",1726495627149,187.0,131.572,131.571,366.0]
["binance-futures","SOLUSDT",1726495652037,13.0,131.448,131.447,770.0]
["binance-futures","SOLUSDT",1726495688388,133.0,131.665,131.664,144.0]
["binance-futures","SOLUSDT",1726495751255,358.0,131.697,131.696,2.0]
["binance-futures","SOLUSDT",1726495778122,216.0,131.589,131.588,162.0]
["binance-futures","SOLUSDT",1726495815476,649.0,131.536,131.535,22.0]
["binance-futures","SOLUSDT",1726495840609,364.0,131.585,131.584,97.0]
["binance-futures","SOLUSDT",1726495870454,4.0,131.679,131.678,151.0]
["binance-futures","SOLUSDT",1726495928959,75.0,131.545,131.544,93.0]
["binance-futures","SOLUSDT",1726495976261,167.0,131.639,131.638,150.0]
["binance-futures","SOLUSDT",1726496013543,156.0,131.55,131.549,88.0]
["binance-futures","SOLUSDT",1726496042321,33.0,131.509,131.508,208.0]
["binance-futures","SOLUSDT",1726496069850,188.0,131.612,131.611,14.0]
["binance-futures","SOLUSDT",1726496108977,74.0,131.671,131.67,243.0]
["binance-futures","SOLUSDT",1726496135149,409.0,131.554,131.553,84.0]
["binance-futures","SOLUSDT",1726496170595,150.0,131.613,131.612,72.0]
["binance-futures","SOLUSDT",1726496237440,214.0,131.451,131.45,25.0]
["binance-futures","SOLUSDT",1726496263001,55.0,131.374,131.373,257.0]
["binance-futures","SOLUSDT",1726496297241,146.0,131.187,131.186,62.0]
["binance-futures","SOLUSDT",1726496320671,442.0,131.167,131.166,277.0]
["binance-futures","SOLUSDT",1726496346049,64.0,131.055,131.054,196.0]
["binance-futures","SOLUSDT",1726496377201,173.0,130.967,130.966,164.0]
["binance-futures","SOLUSDT",1726496428415,3.0,130.965,130.964,322.0]
["binance-futures","SOLUSDT",1726496460567,154.0,130.858,130.857,95.0]
["binance-futures","SOLUSDT",1726496482529,112.0,130.791,130.79,160.0]
["binance-futures","SOLUSDT",1726496505840,29.0,130.886,130.885,215.0]
["binance-futures","SOLUSDT",1726496551235,81.0,131.039,131.038,469.0]
["binance-futures","SOLUSDT",1726496562004,50.0,131.055,131.054,163.0]
["binance-futures","SOLUSDT",1726496618945,406.0,130.867,130.866,811.0]
["binance-futures","SOLUSDT",1726496651981,20.0,130.805,130.803,1.0]
["binance-futures","SOLUSDT",1726496677517,145.0,130.801,130.8,251.0]
["binance-futures","SOLUSDT",1726496711057,186.0,130.844,130.843,88.0]
["binance-futures","SOLUSDT",1726496736161,75.0,130.887,130.886,170.0]
["binance-futures","SOLUSDT",1726496762072,9.0,130.85,130.849,479.0]
["binance-futures","SOLUSDT",1726496794569,245.0,130.747,130.746,3.0]
["binance-futures","SOLUSDT",1726496853100,270.0,130.807,130.806,3.0]
["binance-futures","SOLUSDT",1726496886273,80.0,130.727,130.726,275.0]
["binance-futures","SOLUSDT",1726496912145,62.0,130.729,130.728,219.0]
["binance-futures","SOLUSDT",1726496938897,472.0,130.761,130.76,90.0]
["binance-futures","SOLUSDT",1726496970155,243.0,130.855,130.854,141.0]
["binance-futures","SOLUSDT",1726497027148,92.0,130.919,130.918,31.0]
["binance-futures","SOLUSDT",1726497049089,81.0,130.797,130.796,201.0]
["binance-futures","SOLUSDT",1726497078614,19.0,130.821,130.82,605.0]
["binance-futures","SOLUSDT",1726497100780,48.0,130.657,130.656,74.0]
["binance-futures","SOLUSDT",1726497136616,799.0,130.335,130.334,190.0]
["binance-futures","SOLUSDT",1726497150089,346.0,130.31,130.309,35.0]
["binance-futures","SOLUSDT",1726497198550,154.0,130.125,130.124,166.0]
["binance-futures","SOLUSDT",1726497226887,5117.0,130.0,129.999,298.0]
["binance-futures","SOLUSDT",1726497248076,403.0,130.254,130.253,138.0]
["binance-futures","SOLUSDT",1726497277084,43.0,130.011,130.01,33.0]
["binance-futures","SOLUSDT",1726497298877,61.0,130.132,130.131,38.0]
["binance-futures","SOLUSDT",1726497319513,1.0,130.224,130.223,245.0]
["binance-futures","SOLUSDT",1726497348318,517.0,130.204,130.203,13.0]
["binance-futures","SOLUSDT",1726497399950,75.0,130.441,130.44,101.0]
["binance-futures","SOLUSDT",1726497422756,22.0,130.452,130.451,562.0]
["binance-futures","SOLUSDT",1726497453027,202.0,130.539,130.538,144.0]
["binance-futures","SOLUSDT",1726497477182,89.0,130.625,130.624,216.0]
["binance-futures","SOLUSDT",1726497507918,44.0,130.511,130.51,162.0]
["binance-futures","SOLUSDT",1726497533059,10.0,130.543,130.542,210.0]
["binance-futures","SOLUSDT",1726497590320,565.0,130.633,130.632,16.0]
["binance-futures","SOLUSDT",1726497624783,267.0,130.678,130.677,13.0]
["binance-futures","SOLUSDT",1726497650050,89.0,130.696,130.695,138.0]
["binance-futures","SOLUSDT",1726497667863,54.0,130.711,130.71,140.0]
["binance-futures","SOLUSDT",1726497708195,250.0,130.861,130.86,165.0]
["binance-futures","SOLUSDT",1726497733029,31.0,130.773,130.772,207.0]
["binance-futures","SOLUSDT",1726497769466,323.0,130.6,130.599,51.0]
["binance-futures","SOLUSDT",1726497833146,348.0,130.481,130.48,15.0]
["binance-futures","SOLUSDT",1726497857969,164.0,130.632,130.631,79.0]
["binance-futures","SOLUSDT",1726497895762,238.0,130.639,130.638,270.0]
["binance-futures","SOLUSDT",1726497920813,397.0,130.507,130.506,8.0]
["binance-futures","SOLUSDT",1726497956633,155.0,130.514,130.513,33.0]
["binance-futures","SOLUSDT",1726497981371,68.0,130.457,130.456,101.0]
["binance-futures","SOLUSDT",1726498040727,146.0,130.277,130.276,129.0]
["binance-futures","SOLUSDT",1726498079451,219.0,130.462,130.461,112.0]
["binance-futures","SOLUSDT",1726498103331,108.0,130.29,130.289,206.0]
["binance-futures","SOLUSDT",1726498127701,62.0,130.172,130.171,461.0]
["binance-futures","SOLUSDT",1726498158469,96.0,130.396,130.395,321.0]
["binance-futures","SOLUSDT",1726498181949,263.0,130.448,130.447,154.0]
["binance-futures","SOLUSDT",1726498214912,105.0,130.459,130.458,72.0]
["binance-futures","SOLUSDT",1726498272668,89.0,130.487,130.486,256.0]
["binance-futures","SOLUSDT",1726498285997,159.0,130.511,130.51,2.0]
["binance-futures","SOLUSDT",1726498331583,913.0,130.254,130.253,61.0]
["binance-futures","SOLUSDT",1726498354813,146.0,130.304,130.303,101.0]
["binance-futures","SOLUSDT",1726498389520,27.0,130.36,130.359,618.0]
["binance-futures","SOLUSDT",1726498417521,39.0,130.45,130.449,623.0]
["binance-futures","SOLUSDT",1726498483867,187.0,130.351,130.35,1.0]
["binance-futures","SOLUSDT",1726498519942,178.0,130.354,130.353,289.0]
["binance-futures","SOLUSDT",1726498548997,34.0,130.42,130.419,98.0]
["binance-futures","SOLUSDT",1726498577941,171.0,130.351,130.35,124.0]
["binance-futures","SOLUSDT",1726498615610,306.0,130.487,130.486,60.0]
["binance-futures","SOLUSDT",1726498642938,260.0,130.316,130.315,11.0]
["binance-futures","SOLUSDT",1726498681279,2.0,130.361,130.36,883.0]
["binance-futures","SOLUSDT",1726498748197,208.0,130.409,130.408,78.0]
["binance-futures","SOLUSDT",1726498777194,464.0,130.357,130.356,5.0]
["binance-futures","SOLUSDT",1726498812982,603.0,130.301,130.3,59.0]
["binance-futures","SOLUSDT",1726498836642,220.0,130.399,130.398,62.0]
["binance-futures","SOLUSDT",1726498862027,51.0,130.362,130.361,191.0]
["binance-futures","SOLUSDT",1726498895653,36.0,130.36,130.359,247.0]
["binance-futures","SOLUSDT",1726498938924,167.0,130.369,130.368,97.0]
["binance-futures","SOLUSDT",1726498988833,38.0,130.602,130.601,244.0]
["binance-futures","SOLUSDT",1726499012050,67.0,130.394,130.393,1027.0]
["binance-futures","SOLUSDT",1726499037580,7.0,130.484,130.483,187.0]
["binance-futures","SOLUSDT",1726499070923,1.0,130.559,130.558,203.0]
["binance-futures","SOLUSDT",1726499097110,102.0,130.541,130.54,172.0]
["binance-futures","SOLUSDT",1726499132946,5.0,130.676,130.675,544.0]
["binance-futures","SOLUSDT",1726499191455,221.0,130.833,130.832,404.0]
["binance-futures","SOLUSDT",1726499216299,370.0,130.748,130.747,4.0]
["binance-futures","SOLUSDT",1726499249428,91.0,130.816,130.815,35.0]
["binance-futures","SOLUSDT",1726499274988,254.0,130.795,130.794,111.0]
["binance-futures","SOLUSDT",1726499299956,199.0,130.704,130.703,260.0]
["binance-futures","SOLUSDT",1726499338020,145.0,130.611,130.61,247.0]
["binance-futures","SOLUSDT",1726499402954,229.0,130.668,130.667,213.0]
["binance-futures","SOLUSDT",1726499438498,237.0,130.712,130.711,47.0]
["binance-futures","SOLUSDT",1726499462364,308.0,130.749,130.748,193.0]
["binance-futures","SOLUSDT",1726499486036,100.0,130.789,130.788,420.0]
["binance-futures","SOLUSDT",1726499520640,227.0,130.862,130.861,679.0]
["binance-futures","SOLUSDT",1726499545891,687.0,130.703,130.702,189.0]
["binance-futures","SOLUSDT",1726499593869,29.0,130.718,130.717,301.0]
["binance-futures","SOLUSDT",1726499647422,288.0,130.788,130.787,40.0]
["binance-futures","SOLUSDT",1726499680459,133.0,130.837,130.836,155.0]
["binance-futures","SOLUSDT",1726499719578,230.0,130.884,130.883,9.0]
["binance-futures","SOLUSDT",1726499747263,6.0,130.862,130.861,231.0]
["binance-futures","SOLUSDT",1726499815951,135.0,130.815,130.814,270.0]
["binance-futures","SOLUSDT",1726499856101,693.0,130.751,130.75,35.0]
["binance-futures","SOLUSDT",1726499886326,203.0,130.829,130.828,126.0]
["binance-futures","SOLUSDT",1726499928839,134.0,130.953,130.952,334.0]
["binance-futures","SOLUSDT",1726499953782,356.0,130.9,130.899,193.0]
["binance-futures","SOLUSDT",1726499980100,301.0,130.91,130.909,77.0]
["binance-futures","SOLUSDT",1726500013975,231.0,130.978,130.977,130.0]
["binance-futures","SOLUSDT",1726500076967,147.0,130.949,130.948,243.0]
["binance-futures","SOLUSDT",1726500107821,160.0,130.945,130.944,414.0]
["binance-futures","SOLUSDT",1726500144204,244.0,131.042,131.041,133.0]
["binance-futures","SOLUSDT",1726500172082,343.0,131.019,131.018,293.0]
["binance-futures","SOLUSDT",1726500212577,210.0,130.943,130.942,190.0]
["binance-futures","SOLUSDT",1726500243091,43.0,130.997,130.996,496.0]
["binance-futures","SOLUSDT",1726500292393,461.0,131.019,131.018,7.0]
["binance-futures","SOLUSDT",1726500348763,287.0,130.945,130.944,89.0]
["binance-futures","SOLUSDT",1726500380357,237.0,131.038,131.037,156.0]
["binance-futures","SOLUSDT",1726500424174,212.0,130.917,130.916,65.0]
["binance-futures","SOLUSDT",1726500453632,202.0,130.956,130.955,378.0]
["binance-futures","SOLUSDT",1726500488493,1.0,130.948,130.947,167.0]
["binance-futures","SOLUSDT",1726500536053,427.0,131.033,131.032,261.0]
["binance-futures","SOLUSDT",1726500603327,34.0,131.225,131.224,199.0]
["binance-futures","SOLUSDT",1726500628604,140.0,131.334,131.333,77.0]
["binance-futures","SOLUSDT",1726500665391,85.0,131.133,131.132,158.0]
["binance-futures","SOLUSDT",1726500693337,178.0,131.273,131.272,174.0]
["binance-futures","SOLUSDT",1726500733208,76.0,131.282,131.281,137.0]
["binance-futures","SOLUSDT",1726500758979,225.0,131.56,131.559,123.0]
["binance-futures","SOLUSDT",1726500820046,134.0,131.773,131.772,57.0]
["binance-futures","SOLUSDT",1726500857409,53.0,131.676,131.675,214.0]
["binance-futures","SOLUSDT",1726500885754,165.0,131.657,131.656,201.0]
["binance-futures","SOLUSDT",1726500911480,586.0,131.608,131.607,24.0]
["binance-futures","SOLUSDT",1726500946141,143.0,131.413,131.412,51.0]
["binance-futures","SOLUSDT",1726500982162,276.0,131.386,131.385,30.0]
["binance-futures","SOLUSDT",1726501008300,21.0,131.434,131.433,305.0]
["binance-futures","SOLUSDT",1726501076499,65.0,131.626,131.625,196.0]
["binance-futures","SOLUSDT",1726501104749,391.0,131.639,131.638,1881.0]
["binance-futures","SOLUSDT",1726501142819,4.0,131.636,131.635,843.0]
["binance-futures","SOLUSDT",1726501172092,315.0,131.666,131.665,544.0]
["binance-futures","SOLUSDT",1726501212763,253.0,131.648,131.647,145.0]
["binance-futures","SOLUSDT",1726501237886,169.0,131.152,131.151,233.0]
["binance-futures","SOLUSDT",1726501296450,55.0,131.115,131.114,215.0]
["binance-futures","SOLUSDT",1726501333178,116.0,131.097,131.096,288.0]
["binance-futures","SOLUSDT",1726501362170,194.0,131.023,131.022,71.0]
["binance-futures","SOLUSDT",1726501388938,39.0,131.04,131.039,100.0]
["binance-futures","SOLUSDT",1726501436101,195.0,131.166,131.165,64.0]
["binance-futures","SOLUSDT",1726501466669,192.0,131.084,131.083,166.0]
["binance-futures","SOLUSDT",1726501511915,133.0,131.153,131.152,370.0]
["binance-futures","SOLUSDT",1726501582382,115.0,131.178,131.177,53.0]
["binance-futures","SOLUSDT",1726501611244,198.0,131.271,131.27,84.0]
["binance-futures","SOLUSDT",1726501657153,101.0,131.337,131.336,354.0]
["binance-futures","SOLUSDT",1726501697971,67.0,131.352,131.351,222.0]
["binance-futures","SOLUSDT",1726501734556,36.0,131.42,131.419,113.0]
["binance-futures","SOLUSDT",1726501763826,67.0,131.472,131.471,370.0]
["binance-futures","SOLUSDT",1726501832579,372.0,131.486,131.485,97.0]
["binance-futures","SOLUSDT",1726501878428,223.0,131.497,131.496,47.0]
["binance-futures","SOLUSDT",1726501908224,302.0,131.645,131.644,5.0]
["binance-futures","SOLUSDT",1726501934746,724.0,131.674,131.673,27.0]
["binance-futures","SOLUSDT",1726501972455,13.0,131.796,131.795,176.0]
["binance-futures","SOLUSDT",1726502001155,393.0,131.775,131.774,164.0]
["binance-futures","SOLUSDT",1726502035209,357.0,131.835,131.834,92.0]
["binance-futures","SOLUSDT",1726502105581,332.0,131.898,131.897,231.0]
["binance-futures","SOLUSDT",1726502134630,867.0,131.767,131.766,4.0]
["binance-futures","SOLUSDT",1726502172359,140.0,131.674,131.673,211.0]
["binance-futures","SOLUSDT",1726502201765,526.0,131.595,131.594,354.0]
["binance-futures","SOLUSDT",1726502234619,174.0,131.522,131.521,168.0]
["binance-futures","SOLUSDT",1726502280957,116.0,131.612,131.611,327.0]
["binance-futures","SOLUSDT",1726502360211,37.0,131.468,131.467,375.0]
["binance-futures","SOLUSDT",1726502404828,195.0,131.462,131.461,117.0]
["binance-futures","SOLUSDT",1726502432915,14.0,131.537,131.536,483.0]
["binance-futures","SOLUSDT",1726502457877,5.0,131.58,131.579,203.0]
["binance-futures","SOLUSDT",1726502495904,792.0,131.476,131.475,23.0]
["binance-futures","SOLUSDT",1726502527138,169.0,131.521,131.518,67.0]
["binance-futures","SOLUSDT",1726502569471,155.0,131.518,131.517,109.0]
["binance-futures","SOLUSDT",1726502644280,144.0,131.369,131.368,450.0]
["binance-futures","SOLUSDT",1726502678248,12.0,131.272,131.271,216.0]
["binance-futures","SOLUSDT",1726502716726,74.0,131.182,131.181,234.0]
["binance-futures","SOLUSDT",1726502743719,100.0,131.133,131.132,167.0]
["binance-futures","SOLUSDT",1726502772834,201.0,131.143,131.142,59.0]
["binance-futures","SOLUSDT",1726502812804,204.0,131.166,131.165,229.0]
["binance-futures","SOLUSDT",1726502881300,357.0,131.301,131.3,296.0]
["binance-futures","SOLUSDT",1726502920982,31.0,131.402,131.401,88.0]
["binance-futures","SOLUSDT",1726502954210,39.0,131.465,131.464,184.0]
["binance-futures","SOLUSDT",1726502985897,151.0,131.466,131.465,727.0]
["binance-futures","SOLUSDT",1726503028789,291.0,131.423,131.422,257.0]
["binance-futures","SOLUSDT",1726503103937,184.0,131.46,131.459,149.0]
["binance-futures","SOLUSDT",1726503134291,44.0,131.316,131.315,376.0]
["binance-futures","SOLUSDT",1726503175143,13.0,131.283,131.282,185.0]
["binance-futures","SOLUSDT",1726503211066,17.0,131.347,131.346,640.0]
["binance-futures","SOLUSDT",1726503249954,225.0,131.4,131.399,21.0]
["binance-futures","SOLUSDT",1726503281109,7.0,131.349,131.348,213.0]
["binance-futures","SOLUSDT",1726503353796,153.0,131.409,131.408,1.0]
["binance-futures","SOLUSDT",1726503398718,62.0,131.218,131.217,147.0]
["binance-futures","SOLUSDT",1726503428057,81.0,131.154,131.153,157.0]
["binance-futures","SOLUSDT",1726503462383,1.0,131.153,131.152,453.0]
["binance-futures","SOLUSDT",1726503492840,14.0,131.247,131.246,186.0]
["binance-futures","SOLUSDT",1726503523552,261.0,131.335,131.334,84.0]
["binance-futures","SOLUSDT",1726503565217,156.0,131.428,131.427,200.0]
["binance-futures","SOLUSDT",1726503637363,5.0,131.392,131.391,539.0]
["binance-futures","SOLUSDT",1726503670630,130.0,131.29,131.289,233.0]
["binance-futures","SOLUSDT",1726503712458,48.0,131.174,131.173,137.0]
["binance-futures","SOLUSDT",1726503743503,295.0,131.228,131.227,2.0]
["binance-futures","SOLUSDT",1726503791242,194.0,131.209,131.208,22.0]
["binance-futures","SOLUSDT",1726503820969,202.0,131.232,131.231,91.0]
["binance-futures","SOLUSDT",1726503897164,124.0,131.367,131.366,127.0]
["binance-futures","SOLUSDT",1726503935667,195.0,131.383,131.382,67.0]
["binance-futures","SOLUSDT",1726503962797,138.0,131.401,131.4,281.0]
["binance-futures","SOLUSDT",1726504004349,228.0,131.529,131.528,44.0]
["binance-futures","SOLUSDT",1726504033881,245.0,131.548,131.547,233.0]
["binance-futures","SOLUSDT",1726504065083,177.0,131.539,131.538,116.0]
["binance-futures","SOLUSDT",1726504112660,213.0,131.598,131.597,36.0]
["binance-futures","SOLUSDT",1726504190258,197.0,131.388,131.387,168.0]
["binance-futures","SOLUSDT",1726504225099,198.0,131.428,131.427,147.0]
["binance-futures","SOLUSDT",1726504270195,155.0,131.309,131.308,205.0]
["binance-futures","SOLUSDT",1726504303415,13.0,131.224,131.223,249.0]
["binance-futures","SOLUSDT",1726504342943,558.0,131.18,131.179,4.0]
["binance-futures","SOLUSDT",1726504371257,114.0,131.176,131.175,120.0]
["binance-futures","SOLUSDT",1726504437550,209.0,131.004,131.003,22.0]
["binance-futures","SOLUSDT",1726504476997,6.0,131.033,131.032,311.0]
["binance-futures","SOLUSDT",1726504508159,345.0,131.075,131.074,140.0]
["binance-futures","SOLUSDT",1726504535075,349.0,131.053,131.052,17.0]
["binance-futures","SOLUSDT",1726504579053,282.0,131.101,131.1,2133.0]
["binance-futures","SOLUSDT",1726504613672,131.0,131.039,131.038,176.0]
["binance-futures","SOLUSDT",1726504651457,160.0,130.865,130.864,60.0]
["binance-futures","SOLUSDT",1726504721723,290.0,130.917,130.916,1.0]
["binance-futures","SOLUSDT",1726504763866,265.0,130.901,130.9,144.0]
["binance-futures","SOLUSDT",1726504817494,27.0,130.876,130.875,200.0]
["binance-futures","SOLUSDT",1726504852609,10.0,130.848,130.847,1023.0]
["binance-futures","SOLUSDT",1726504901607,244.0,130.884,130.883,3.0]
["binance-futures","SOLUSDT",1726504936922,104.0,130.779,130.778,182.0]
["binance-futures","SOLUSDT",1726505010557,68.0,130.719,130.718,199.0]
["binance-futures","SOLUSDT",1726505056397,235.0,130.78,130.779,190.0]
["binance-futures","SOLUSDT",1726505092191,451.0,130.642,130.641,6.0]
["binance-futures","SOLUSDT",1726505121273,154.0,130.589,130.588,35.0]
["binance-futures","SOLUSDT",1726505165277,143.0,130.686,130.685,162.0]
["binance-futures","SOLUSDT",1726505195453,46.0,130.697,130.696,860.0]
["binance-futures","SOLUSDT",1726505237969,136.0,130.531,130.53,263.0]
["binance-futures","SOLUSDT",1726505302528,50.0,130.44,130.439,118.0]
["binance-futures","SOLUSDT",1726505327315,172.0,130.5,130.499,74.0]
["binance-futures","SOLUSDT",1726505366740,12.0,130.65,130.649,378.0]
["binance-futures","SOLUSDT",1726505397347,242.0,130.774,130.773,168.0]
["binance-futures","SOLUSDT",1726505424918,65.0,130.717,130.716,37.0]
["binance-futures","SOLUSDT",1726505500152,132.0,130.696,130.695,307.0]
["binance-futures","SOLUSDT",1726505546202,199.0,130.762,130.761,165.0]
["binance-futures","SOLUSDT",1726505589548,589.0,130.795,130.794,19.0]
["binance-futures","SOLUSDT",1726505623583,123.0,130.799,130.798,158.0]
["binance-futures","SOLUSDT",1726505657297,7.0,130.771,130.77,330.0]
["binance-futures","SOLUSDT",1726505705902,201.0,130.817,130.816,15.0]
["binance-futures","SOLUSDT",1726505739805,34.0,130.784,130.783,781.0]
["binance-futures","SOLUSDT",1726505783228,129.0,130.797,130.796,49.0]
["binance-futures","SOLUSDT",1726505861042,46.0,130.596,130.595,304.0]
["binance-futures","SOLUSDT",1726505896668,92.0,130.654,130.653,284.0]
["binance-futures","SOLUSDT",1726505946295,69.0,130.567,130.566,143.0]
["binance-futures","SOLUSDT",1726505979209,52.0,130.469,130.468,147.0]
["binance-futures","SOLUSDT",1726506007300,72.0,130.463,130.462,406.0]
["binance-futures","SOLUSDT",1726506046881,14.0,130.405,130.404,284.0]
["binance-futures","SOLUSDT",1726506111683,122.0,130.343,130.342,236.0]
["binance-futures","SOLUSDT",1726506150730,40.0,130.187,130.186,146.0]
["binance-futures","SOLUSDT",1726506180704,52.0,130.173,130.172,564.0]
["binance-futures","SOLUSDT",1726506206344,381.0,130.073,130.072,1.0]
["binance-futures","SOLUSDT",1726506269144,204.0,130.059,130.058,112.0]
["binance-futures","SOLUSDT",1726506274341,134.0,130.055,130.054,175.0]
["binance-futures","SOLUSDT",1726506311570,62.0,130.051,130.05,171.0]
["binance-futures","SOLUSDT",1726506378095,203.0,130.017,130.016,99.0]
["binance-futures","SOLUSDT",1726506402382,20.0,129.868,129.867,180.0]
["binance-futures","SOLUSDT",1726506434184,105.0,129.881,129.88,157.0]
["binance-futures","SOLUSDT",1726506458279,297.0,129.871,129.87,272.0]
["binance-futures","SOLUSDT",1726506484911,369.0,129.855,129.854,61.0]
["binance-futures","SOLUSDT",1726506522299,269.0,129.806,129.805,157.0]
["binance-futures","SOLUSDT",1726506581314,210.0,129.642,129.641,40.0]
["binance-futures","SOLUSDT",1726506614170,2.0,129.681,129.68,474.0]
["binance-futures","SOLUSDT",1726506637755,577.0,129.669,129.668,99.0]
["binance-futures","SOLUSDT",1726506661714,298.0,129.651,129.65,203.0]
["binance-futures","SOLUSDT",1726506693509,578.0,129.654,129.65,51.0]
["binance-futures","SOLUSDT",1726506749175,55.0,129.435,129.434,235.0]
["binance-futures","SOLUSDT",1726506770445,96.0,129.466,129.465,228.0]
["binance-futures","SOLUSDT",1726506800507,513.0,129.498,129.497,98.0]
["binance-futures","SOLUSDT",1726506822941,52.0,129.354,129.353,269.0]
["binance-futures","SOLUSDT",1726506868407,177.0,129.305,129.304,148.0]
["binance-futures","SOLUSDT",1726506876681,155.0,129.029,129.028,101.0]
["binance-futures","SOLUSDT",1726506926026,342.0,129.55,129.549,222.0]
["binance-futures","SOLUSDT",1726506955768,20.0,129.658,129.657,303.0]
["binance-futures","SOLUSDT",1726506977138,1455.0,129.924,129.923,127.0]
["binance-futures","SOLUSDT",1726507007128,781.0,129.73,129.729,35.0]
["binance-futures","SOLUSDT",1726507030557,14.0,129.77,129.769,395.0]
["binance-futures","SOLUSDT",1726507056978,48.0,129.693,129.692,526.0]
["binance-futures","SOLUSDT",1726507089777,264.0,129.53,129.529,28.0]
["binance-futures","SOLUSDT",1726507143650,251.0,129.364,129.363,222.0]
["binance-futures","SOLUSDT",1726507167702,130.0,129.198,129.195,27.0]
["binance-futures","SOLUSDT",1726507203498,49.0,129.256,129.255,309.0]
["binance-futures","SOLUSDT",1726507227370,158.0,129.449,129.448,142.0]
["binance-futures","SOLUSDT",1726507264097,93.0,129.319,129.318,93.0]
["binance-futures","SOLUSDT",1726507291727,144.0,129.252,129.251,183.0]
["binance-futures","SOLUSDT",1726507355329,583.0,129.093,129.092,11.0]
["binance-futures","SOLUSDT",1726507389225,8.0,129.2,129.199,436.0]
["binance-futures","SOLUSDT",1726507417934,44.0,129.319,129.318,455.0]
["binance-futures","SOLUSDT",1726507454923,451.0,129.457,129.456,14.0]
["binance-futures","SOLUSDT",1726507502346,25.0,129.508,129.507,510.0]
["binance-futures","SOLUSDT",1726507510352,59.0,129.526,129.525,122.0]
["binance-futures","SOLUSDT",1726507547986,169.0,129.493,129.492,95.0]
["binance-futures","SOLUSDT",1726507606390,130.0,129.687,129.686,110.0]
["binance-futures","SOLUSDT",1726507637858,977.0,129.619,129.618,68.0]
["binance-futures","SOLUSDT",1726507676951,50.0,129.546,129.545,174.0]
["binance-futures","SOLUSDT",1726507702938,215.0,129.424,129.423,37.0]
["binance-futures","SOLUSDT",1726507742241,64.0,129.401,129.4,627.0]
["binance-futures","SOLUSDT",1726507773153,229.0,129.47,129.469,190.0]
["binance-futures","SOLUSDT",1726507840983,150.0,129.501,129.5,119.0]
["binance-futures","SOLUSDT",1726507881400,183.0,129.496,129.495,113.0]
["binance-futures","SOLUSDT",1726507909434,42.0,129.593,129.592,112.0]
["binance-futures","SOLUSDT",1726507937772,183.0,129.59,129.589,93.0]
["binance-futures","SOLUSDT",1726507977566,168.0,129.343,129.342,96.0]
["binance-futures","SOLUSDT",1726508003849,53.0,129.266,129.265,340.0]
["binance-futures","SOLUSDT",1726508037745,14.0,129.12,129.119,366.0]
["binance-futures","SOLUSDT",1726508094193,20.0,129.168,129.167,139.0]
["binance-futures","SOLUSDT",1726508118264,172.0,129.236,129.235,127.0]
["binance-futures","SOLUSDT",1726508167073,39.0,129.102,129.101,346.0]
["binance-futures","SOLUSDT",1726508183004,322.0,129.046,129.038,1.0]
["binance-futures","SOLUSDT",1726508218291,315.0,129.012,129.011,236.0]
["binance-futures","SOLUSDT",1726508242461,118.0,129.228,129.227,161.0]
["binance-futures","SOLUSDT",1726508304465,61.0,129.309,129.308,44.0]
["binance-futures","SOLUSDT",1726508340379,351.0,129.385,129.384,43.0]
["binance-futures","SOLUSDT",1726508366002,516.0,129.415,129.414,80.0]
["binance-futures","SOLUSDT",1726508393447,213.0,129.45,129.449,97.0]
["binance-futures","SOLUSDT",1726508427351,213.0,129.409,129.408,310.0]
["binance-futures","SOLUSDT",1726508457962,1398.0,129.477,129.476,1711.0]
["binance-futures","SOLUSDT",1726508496675,296.0,129.386,129.385,92.0]
["binance-futures","SOLUSDT",1726508568731,95.0,129.471,129.47,293.0]
["binance-futures","SOLUSDT",1726508599377,44.0,129.507,129.506,194.0]
["binance-futures","SOLUSDT",1726508633475,2.0,130.171,130.17,525.0]
["binance-futures","SOLUSDT",1726508654551,54.0,130.18,130.176,52.0]
["binance-futures","SOLUSDT",1726508677230,62.0,130.1,130.099,100.0]
["binance-futures","SOLUSDT",1726508707081,114.0,130.294,130.293,189.0]
["binance-futures","SOLUSDT",1726508756317,80.0,130.648,130.647,93.0]
["binance-futures","SOLUSDT",1726508762906,6.0,130.639,130.638,88.0]
["binance-futures","SOLUSDT",1726508807646,39.0,130.598,130.597,183.0]
["binance-futures","SOLUSDT",1726508829971,9.0,130.558,130.557,222.0]
["binance-futures","SOLUSDT",1726508861537,381.0,130.7,130.699,167.0]
["binance-futures","SOLUSDT",1726508885472,34.0,130.643,130.642,218.0]
["binance-futures","SOLUSDT",1726508917253,34.0,130.659,130.658,163.0]
["binance-futures","SOLUSDT",1726508976662,250.0,130.577,130.576,42.0]
["binance-futures","SOLUSDT",1726509004187,307.0,130.657,130.656,66.0]
["binance-futures","SOLUSDT",1726509039758,313.0,130.631,130.63,152.0]
["binance-futures","SOLUSDT",1726509067840,151.0,130.745,130.744,354.0]
["binance-futures","SOLUSDT",1726509091281,17.0,130.783,130.782,241.0]
["binance-futures","SOLUSDT",1726509125828,120.0,130.669,130.668,122.0]
["binance-futures","SOLUSDT",1726509186629,175.0,130.645,130.644,65.0]
["binance-futures","SOLUSDT",1726509225108,158.0,130.773,130.772,91.0]
["binance-futures","SOLUSDT",1726509249981,45.0,131.092,131.091,121.0]
["binance-futures","SOLUSDT",1726509274334,123.0,131.076,131.075,240.0]
["binance-futures","SOLUSDT",1726509306085,144.0,131.248,131.247,149.0]
["binance-futures","SOLUSDT",1726509329830,1413.0,131.2,131.199,169.0]
["binance-futures","SOLUSDT",1726509366381,138.0,131.157,131.156,39.0]
["binance-futures","SOLUSDT",1726509423472,1.0,131.34,131.337,832.0]
["binance-futures","SOLUSDT",1726509444970,140.0,131.664,131.663,101.0]
["binance-futures","SOLUSDT",1726509475378,230.0,131.602,131.601,169.0]
["binance-futures","SOLUSDT",1726509499308,218.0,131.621,131.62,3.0]
["binance-futures","SOLUSDT",1726509560284,308.0,131.41,131.409,17.0]
["binance-futures","SOLUSDT",1726509599821,120.0,131.388,131.387,247.0]
["binance-futures","SOLUSDT",1726509622926,110.0,131.346,131.345,799.0]
["binance-futures","SOLUSDT",1726509655859,23.0,131.411,131.41,342.0]
["binance-futures","SOLUSDT",1726509680814,88.0,131.376,131.375,200.0]
["binance-futures","SOLUSDT",1726509706007,183.0,131.349,131.348,268.0]
["binance-futures","SOLUSDT",1726509738400,96.0,131.34,131.339,215.0]
["binance-futures","SOLUSDT",1726509798994,4.0,131.471,131.47,756.0]
["binance-futures","SOLUSDT",1726509826822,87.0,131.39,131.389,147.0]
["binance-futures","SOLUSDT",1726509862322,361.0,131.267,131.266,6.0]
["binance-futures","SOLUSDT",1726509888400,644.0,131.2,131.199,347.0]
["binance-futures","SOLUSDT",1726509922006,19.0,131.22,131.219,269.0]
["binance-futures","SOLUSDT",1726509952133,290.0,131.244,131.243,103.0]
["binance-futures","SOLUSDT",1726510005183,118.0,131.339,131.338,422.0]
["binance-futures","SOLUSDT",1726510063115,457.0,131.093,131.092,2.0]
["binance-futures","SOLUSDT",1726510095800,246.0,131.102,131.101,53.0]
["binance-futures","SOLUSDT",1726510137222,963.0,131.032,131.031,15.0]
["binance-futures","SOLUSDT",1726510163668,1.0,130.967,130.966,216.0]
["binance-futures","SOLUSDT",1726510192879,34.0,131.078,131.077,284.0]
["binance-futures","SOLUSDT",1726510232362,29.0,131.059,131.058,207.0]
["binance-futures","SOLUSDT",1726510310660,36.0,130.965,130.964,209.0]
["binance-futures","SOLUSDT",1726510345561,505.0,130.858,130.857,24.0]
["binance-futures","SOLUSDT",1726510378248,150.0,130.208,130.207,122.0]
["binance-futures","SOLUSDT",1726510400642,401.0,130.268,130.257,1.0]
["binance-futures","SOLUSDT",1726510430945,320.0,130.161,130.16,47.0]
["binance-futures","SOLUSDT",1726510456747,379.0,130.064,130.063,87.0]
["binance-futures","SOLUSDT",1726510514957,21.0,130.232,130.231,110.0]
["binance-futures","SOLUSDT",1726510547580,8.0,130.327,130.326,583.0]
["binance-futures","SOLUSDT",1726510574722,75.0,130.326,130.325,259.0]
["binance-futures","SOLUSDT",1726510603280,354.0,130.2,130.199,28.0]
["binance-futures","SOLUSDT",1726510646455,256.0,130.202,130.201,151.0]
["binance-futures","SOLUSDT",1726510680551,391.0,130.165,130.164,93.0]
["binance-futures","SOLUSDT",1726510718978,19.0,130.074,130.073,439.0]
["binance-futures","SOLUSDT",1726510781496,11.0,129.983,129.982,95.0]
["binance-futures","SOLUSDT",1726510809990,148.0,130.026,130.025,111.0]
["binance-futures","SOLUSDT",1726510853113,15.0,130.13,130.129,235.0]
["binance-futures","SOLUSDT",1726510883755,11.0,130.198,130.197,423.0]
["binance-futures","SOLUSDT",1726510926814,458.0,130.269,130.268,77.0]
["binance-futures","SOLUSDT",1726510957295,118.0,130.13,130.129,202.0]
["binance-futures","SOLUSDT",1726511041242,162.0,130.261,130.26,187.0]
["binance-futures","SOLUSDT",1726511091426,27.0,130.238,130.237,134.0]
["binance-futures","SOLUSDT",1726511122264,167.0,130.286,130.285,166.0]
["binance-futures","SOLUSDT",1726511156950,148.0,130.335,130.334,175.0]
["binance-futures","SOLUSDT",1726511208111,87.0,130.357,130.356,347.0]
["binance-futures","SOLUSDT",1726511244476,263.0,130.273,130.272,6.0]
["binance-futures","SOLUSDT",1726511296010,1.0,130.245,130.244,205.0]
["binance-futures","SOLUSDT",1726511383827,106.0,130.059,130.058,214.0]
["binance-futures","SOLUSDT",1726511417361,15.0,130.129,130.128,756.0]
["binance-futures","SOLUSDT",1726511461194,458.0,130.18,130.179,14.0]
["binance-futures","SOLUSDT",1726511492160,101.0,130.111,130.11,199.0]
["binance-futures","SOLUSDT",1726511528070,183.0,130.106,130.105,33.0]
["binance-futures","SOLUSDT",1726511571129,125.0,130.243,130.242,34.0]
["binance-futures","SOLUSDT",1726511649108,1.0,130.407,130.406,776.0]
["binance-futures","SOLUSDT",1726511687323,86.0,130.339,130.338,92.0]
["binance-futures","SOLUSDT",1726511718162,39.0,130.347,130.346,61.0]
["binance-futures","SOLUSDT",1726511749945,1.0,130.352,130.351,523.0]
["binance-futures","SOLUSDT",1726511793083,141.0,130.369,130.368,220.0]
["binance-futures","SOLUSDT",1726511828559,151.0,130.365,130.364,20.0]
["binance-futures","SOLUSDT",1726511869183,43.0,130.489,130.488,96.0]
["binance-futures","SOLUSDT",1726511956307,56.0,130.416,130.415,147.0]
["binance-futures","SOLUSDT",1726512002412,173.0,130.325,130.324,12.0]
["binance-futures","SOLUSDT",1726512046223,39.0,130.267,130.266,137.0]
["binance-futures","SOLUSDT",1726512079350,184.0,130.382,130.381,136.0]
["binance-futures","SOLUSDT",1726512120393,41.0,130.376,130.375,288.0]
["binance-futures","SOLUSDT",1726512160936,146.0,130.236,130.235,48.0]
["binance-futures","SOLUSDT",1726512237404,181.0,130.241,130.24,223.0]
["binance-futures","SOLUSDT",1726512292923,219.0,130.216,130.215,152.0]
["binance-futures","SOLUSDT",1726512327095,362.0,130.215,130.214,2.0]
["binance-futures","SOLUSDT",1726512380451,299.0,130.269,130.268,36.0]
["binance-futures","SOLUSDT",1726512407856,471.0,130.278,130.277,2.0]
["binance-futures","SOLUSDT",1726512443841,192.0,130.346,130.345,42.0]
["binance-futures","SOLUSDT",1726512500101,230.0,130.296,130.295,102.0]
["binance-futures","SOLUSDT",1726512599023,29.0,130.273,130.272,410.0]
["binance-futures","SOLUSDT",1726512639794,241.0,130.34,130.339,137.0]
["binance-futures","SOLUSDT",1726512688453,52.0,130.4,130.399,853.0]
["binance-futures","SOLUSDT",1726512721748,156.0,130.439,130.438,40.0]
["binance-futures","SOLUSDT",1726512756544,49.0,130.33,130.329,244.0]
["binance-futures","SOLUSDT",1726512812418,147.0,130.228,130.227,134.0]
["binance-futures","SOLUSDT",1726512905451,563.0,130.161,130.16,32.0]
["binance-futures","SOLUSDT",1726512961132,235.0,130.289,130.288,271.0]
["binance-futures","SOLUSDT",1726513007581,85.0,130.301,130.3,161.0]
["binance-futures","SOLUSDT",1726513051504,445.0,130.297,130.296,11.0]
["binance-futures","SOLUSDT",1726513123154,157.0,130.281,130.28,83.0]
["binance-futures","SOLUSDT",1726513213914,66.0,130.473,130.472,256.0]
["binance-futures","SOLUSDT",1726513257963,236.0,130.524,130.523,197.0]
["binance-futures","SOLUSDT",1726513292653,64.0,130.481,130.48,125.0]
["binance-futures","SOLUSDT",1726513340292,305.0,130.508,130.507,198.0]
["binance-futures","SOLUSDT",1726513380795,28.0,130.594,130.593,658.0]
["binance-futures","SOLUSDT",1726513412661,359.0,130.58,130.579,26.0]
["binance-futures","SOLUSDT",1726513502376,120.0,130.533,130.532,202.0]
["binance-futures","SOLUSDT",1726513547155,55.0,130.711,130.71,218.0]
["binance-futures","SOLUSDT",1726513580975,54.0,130.77,130.769,211.0]
["binance-futures","SOLUSDT",1726513635059,35.0,130.799,130.798,100.0]
["binance-futures","SOLUSDT",1726513670450,188.0,130.718,130.717,14.0]
["binance-futures","SOLUSDT",1726513705447,158.0,130.763,130.762,90.0]
["binance-futures","SOLUSDT",1726513755136,34.0,130.737,130.736,111.0]
["binance-futures","SOLUSDT",1726513839726,20.0,130.528,130.527,257.0]
["binance-futures","SOLUSDT",1726513879609,158.0,130.516,130.515,158.0]
["binance-futures","SOLUSDT",1726513932620,101.0,130.58,130.579,127.0]
["binance-futures","SOLUSDT",1726513970521,45.0,130.515,130.514,122.0]
["binance-futures","SOLUSDT",1726514011298,172.0,130.208,130.207,20.0]
["binance-futures","SOLUSDT",1726514045684,329.0,130.16,130.159,10.0]
["binance-futures","SOLUSDT",1726514133320,9.0,130.305,130.304,325.0]
["binance-futures","SOLUSDT",1726514186043,380.0,130.239,130.237,8.0]
["binance-futures","SOLUSDT",1726514233542,503.0,130.228,130.227,54.0]
["binance-futures","SOLUSDT",1726514278802,15.0,130.203,130.202,207.0]
["binance-futures","SOLUSDT",1726514316369,221.0,130.176,130.175,56.0]
["binance-futures","SOLUSDT",1726514354360,191.0,130.219,130.218,15.0]
["binance-futures","SOLUSDT",1726514405740,2.0,130.247,130.246,730.0]
["binance-futures","SOLUSDT",1726514494007,51.0,130.203,130.202,560.0]
["binance-futures","SOLUSDT",1726514535301,27.0,130.292,130.291,131.0]
["binance-futures","SOLUSDT",1726514584865,97.0,130.466,130.465,267.0]
["binance-futures","SOLUSDT",1726514620263,79.0,130.592,130.591,230.0]
["binance-futures","SOLUSDT",1726514663585,118.0,130.641,130.64,95.0]
["binance-futures","SOLUSDT",1726514689814,143.0,130.96,130.959,21.0]
["binance-futures","SOLUSDT",1726514756787,90.0,130.968,130.967,146.0]
["binance-futures","SOLUSDT",1726514806084,304.0,130.929,130.928,172.0]
["binance-futures","SOLUSDT",1726514836129,73.0,131.003,131.002,87.0]
["binance-futures","SOLUSDT",1726514874515,74.0,130.979,130.978,137.0]
["binance-futures","SOLUSDT",1726514926543,332.0,131.015,131.014,19.0]
["binance-futures","SOLUSDT",1726514960720,171.0,130.981,130.98,193.0]
["binance-futures","SOLUSDT",1726515010487,81.0,131.046,131.045,466.0]
["binance-futures","SOLUSDT",1726515081992,290.0,131.051,131.05,63.0]
["binance-futures","SOLUSDT",1726515110826,274.0,130.962,130.961,110.0]
["binance-futures","SOLUSDT",1726515151935,498.0,130.874,130.873,35.0]
["binance-futures","SOLUSDT",1726515185117,52.0,130.888,130.887,269.0]
["binance-futures","SOLUSDT",1726515229445,92.0,131.133,131.132,224.0]
["binance-futures","SOLUSDT",1726515264465,238.0,131.06,131.059,120.0]
["binance-futures","SOLUSDT",1726515350350,739.0,131.033,131.032,18.0]
["binance-futures","SOLUSDT",1726515402730,37.0,130.989,130.988,288.0]
["binance-futures","SOLUSDT",1726515442560,141.0,130.936,130.935,93.0]
["binance-futures","SOLUSDT",1726515470302,3.0,130.753,130.752,245.0]
["binance-futures","SOLUSDT",1726515519164,233.0,130.881,130.88,57.0]
["binance-futures","SOLUSDT",1726515560734,77.0,130.929,130.928,96.0]
["binance-futures","SOLUSDT",1726515613216,657.0,130.995,130.994,212.0]
["binance-futures","SOLUSDT",1726515702569,69.0,130.98,130.979,220.0]
["binance-futures","SOLUSDT",1726515741110,6.0,131.012,131.011,42.0]
["binance-futures","SOLUSDT",1726515794223,19.0,131.05,131.049,409.0]
["binance-futures","SOLUSDT",1726515833221,281.0,131.179,131.178,102.0]
["binance-futures","SOLUSDT",1726515879520,169.0,131.209,131.208,126.0]
["binance-futures","SOLUSDT",1726515921263,42.0,131.184,131.183,70.0]
["binance-futures","SOLUSDT",1726516016034,486.0,131.128,131.127,9.0]
["binance-futures","SOLUSDT",1726516061219,5.0,131.059,131.058,241.0]
["binance-futures","SOLUSDT",1726516095622,47.0,131.012,131.011,108.0]
["binance-futures","SOLUSDT",1726516129769,341.0,131.044,131.043,4.0]
["binance-futures","SOLUSDT",1726516176086,651.0,130.98,130.979,11.0]
["binance-futures","SOLUSDT",1726516207185,133.0,131.058,131.057,243.0]
["binance-futures","SOLUSDT",1726516246838,171.0,131.101,131.1,94.0]
["binance-futures","SOLUSDT",1726516312788,16.0,131.238,131.237,233.0]
["binance-futures","SOLUSDT",1726516340252,120.0,131.209,131.208,24.0]
["binance-futures","SOLUSDT",1726516382251,74.0,131.027,131.026,156.0]
["binance-futures","SOLUSDT",1726516414913,195.0,131.107,131.106,31.0]
["binance-futures","SOLUSDT",1726516449531,51.0,131.175,131.174,159.0]
["binance-futures","SOLUSDT",1726516497595,282.0,131.14,131.139,35.0]
["binance-futures","SOLUSDT",1726516570216,427.0,131.148,131.147,2.0]
["binance-futures","SOLUSDT",1726516619209,150.0,131.146,131.145,63.0]
["binance-futures","SOLUSDT",1726516652506,24.0,131.095,131.094,135.0]
["binance-futures","SOLUSDT",1726516688057,207.0,131.166,131.165,12.0]
["binance-futures","SOLUSDT",1726516733103,229.0,131.007,131.006,171.0]
["binance-futures","SOLUSDT",1726516787547,96.0,131.026,131.025,169.0]
["binance-futures","SOLUSDT",1726516790244,130.0,131.044,131.043,37.0]
["binance-futures","SOLUSDT",1726516848652,126.0,130.936,130.935,86.0]
["binance-futures","SOLUSDT",1726516875918,96.0,130.89,130.889,117.0]
["binance-futures","SOLUSDT",1726516911214,42.0,130.884,130.883,273.0]
["binance-futures","SOLUSDT",1726516940185,62.0,131.003,131.002,144.0]
["binance-futures","SOLUSDT",1726517017000,289.0,131.003,131.002,183.0]
["binance-futures","SOLUSDT",1726517064576,378.0,130.884,130.883,50.0]
["binance-futures","SOLUSDT",1726517101619,93.0,131.049,131.048,262.0]
["binance-futures","SOLUSDT",1726517145541,78.0,131.141,131.14,52.0]
["binance-futures","SOLUSDT",1726517177774,106.0,131.098,131.097,201.0]
["binance-futures","SOLUSDT",1726517215408,269.0,130.991,130.99,13.0]
["binance-futures","SOLUSDT",1726517257256,200.0,131.159,131.158,116.0]
["binance-futures","SOLUSDT",1726517333490,191.0,131.347,131.346,510.0]
["binance-futures","SOLUSDT",1726517380075,139.0,131.337,131.336,56.0]
["binance-futures","SOLUSDT",1726517416251,34.0,131.339,131.338,188.0]
["binance-futures","SOLUSDT",1726517446889,21.0,131.491,131.49,438.0]
["binance-futures","SOLUSDT",1726517485405,66.0,131.462,131.461,78.0]
["binance-futures","SOLUSDT",1726517509178,125.0,131.445,131.444,210.0]
["binance-futures","SOLUSDT",1726517585099,240.0,131.371,131.37,126.0]
["binance-futures","SOLUSDT",1726517624350,129.0,131.491,131.49,121.0]
["binance-futures","SOLUSDT",1726517655193,376.0,131.445,131.444,46.0]
["binance-futures","SOLUSDT",1726517699470,561.0,131.422,131.421,10.0]
["binance-futures","SOLUSDT",1726517728269,27.0,131.454,131.453,423.0]
["binance-futures","SOLUSDT",1726517760926,25.0,131.43,131.429,127.0]
["binance-futures","SOLUSDT",1726517807216,120.0,131.403,131.402,220.0]
["binance-futures","SOLUSDT",1726517896110,134.0,131.368,131.367,252.0]
["binance-futures","SOLUSDT",1726517934229,3.0,131.281,131.28,189.0]
["binance-futures","SOLUSDT",1726517985526,200.0,131.328,131.327,11.0]
["binance-futures","SOLUSDT",1726518026707,92.0,131.317,131.316,308.0]
["binance-futures","SOLUSDT",1726518077124,261.0,131.319,131.318,90.0]
["binance-futures","SOLUSDT",1726518116242,149.0,131.399,131.398,2.0]
["binance-futures","SOLUSDT",1726518203972,142.0,131.238,131.237,25.0]
["binance-futures","SOLUSDT",1726518255503,33.0,131.128,131.127,268.0]
["binance-futures","SOLUSDT",1726518297921,161.0,131.139,131.138,44.0]
["binance-futures","SOLUSDT",1726518352804,109.0,131.091,131.09,464.0]
["binance-futures","SOLUSDT",1726518369128,7.0,130.986,130.985,241.0]
["binance-futures","SOLUSDT",1726518414327,96.0,130.943,130.942,164.0]
["binance-futures","SOLUSDT",1726518457817,411.0,130.801,130.8,371.0]
["binance-futures","SOLUSDT",1726518529022,250.0,130.72,130.714,5.0]
["binance-futures","SOLUSDT",1726518561208,204.0,130.655,130.654,4.0]
["binance-futures","SOLUSDT",1726518598986,306.0,130.556,130.555,490.0]
["binance-futures","SOLUSDT",1726518623816,268.0,130.625,130.624,27.0]
["binance-futures","SOLUSDT",1726518671862,138.0,130.714,130.713,309.0]
["binance-futures","SOLUSDT",1726518702972,59.0,130.663,130.662,81.0]
["binance-futures","SOLUSDT",1726518780628,166.0,130.399,130.398,62.0]
["binance-futures","SOLUSDT",1726518814173,174.0,130.463,130.462,73.0]
["binance-futures","SOLUSDT",1726518841052,6.0,130.549,130.54,472.0]
["binance-futures","SOLUSDT",1726518869874,5.0,130.392,130.391,234.0]
["binance-futures","SOLUSDT",1726518909034,47.0,130.488,130.487,115.0]
["binance-futures","SOLUSDT",1726518936765,75.0,130.559,130.558,38.0]
["binance-futures","SOLUSDT",1726518977959,99.0,130.467,130.466,169.0]
["binance-futures","SOLUSDT",1726519058287,85.0,130.483,130.482,42.0]
["binance-futures","SOLUSDT",1726519097598,21.0,130.52,130.519,339.0]
["binance-futures","SOLUSDT",1726519124171,187.0,130.471,130.47,66.0]
["binance-futures","SOLUSDT",1726519192083,109.0,130.47,130.469,67.0]
["binance-futures","SOLUSDT",1726519250615,148.0,130.575,130.574,287.0]
["binance-futures","SOLUSDT",1726519282139,20.0,130.411,130.41,434.0]
["binance-futures","SOLUSDT",1726519355550,141.0,130.573,130.572,196.0]
["binance-futures","SOLUSDT",1726519401852,16.0,130.588,130.587,208.0]
["binance-futures","SOLUSDT",1726519442922,246.0,130.551,130.55,279.0]
["binance-futures","SOLUSDT",1726519479426,197.0,130.587,130.586,124.0]
["binance-futures","SOLUSDT",1726519535533,82.0,130.598,130.597,33.0]
["binance-futures","SOLUSDT",1726519574279,3.0,130.532,130.531,401.0]
["binance-futures","SOLUSDT",1726519633006,156.0,130.486,130.485,68.0]
["binance-futures","SOLUSDT",1726519729710,18.0,130.522,130.521,85.0]
["binance-futures","SOLUSDT",1726519775431,51.0,130.467,130.466,83.0]
["binance-futures","SOLUSDT",1726519835236,273.0,130.375,130.374,47.0]
["binance-futures","SOLUSDT",1726519878973,269.0,130.464,130.463,93.0]
["binance-futures","SOLUSDT",1726519931898,110.0,130.433,130.432,75.0]
["binance-futures","SOLUSDT",1726519973673,224.0,130.353,130.352,63.0]
["binance-futures","SOLUSDT",1726520052654,400.0,130.338,130.334,13.0]
["binance-futures","SOLUSDT",1726520102859,189.0,130.274,130.273,131.0]
["binance-futures","SOLUSDT",1726520116938,138.0,130.258,130.257,41.0]
["binance-futures","SOLUSDT",1726520176954,79.0,130.246,130.245,179.0]
["binance-futures","SOLUSDT",1726520234507,119.0,130.188,130.187,134.0]
["binance-futures","SOLUSDT",1726520273454,446.0,130.153,130.152,21.0]
["binance-futures","SOLUSDT",1726520318131,336.0,130.094,130.093,49.0]
["binance-futures","SOLUSDT",1726520397010,305.0,130.077,130.076,5.0]
["binance-futures","SOLUSDT",1726520429292,161.0,130.176,130.175,47.0]
["binance-futures","SOLUSDT",1726520471721,108.0,130.065,130.064,8.0]
["binance-futures","SOLUSDT",1726520497230,231.0,130.005,130.004,10.0]
["binance-futures","SOLUSDT",1726520522948,33.0,130.013,130.012,295.0]
["binance-futures","SOLUSDT",1726520556043,271.0,130.272,130.271,11.0]
["binance-futures","SOLUSDT",1726520621982,44.0,130.418,130.417,272.0]
["binance-futures","SOLUSDT",1726520666971,398.0,130.385,130.384,279.0]
["binance-futures","SOLUSDT",1726520704840,6.0,130.358,130.357,555.0]
["binance-futures","SOLUSDT",1726520733890,223.0,130.184,130.183,103.0]
["binance-futures","SOLUSDT",1726520783351,20.0,130.286,130.285,141.0]
["binance-futures","SOLUSDT",1726520820463,224.0,130.306,130.305,67.0]
["binance-futures","SOLUSDT",1726520868403,91.0,130.171,130.17,214.0]
["binance-futures","SOLUSDT",1726520929733,183.0,130.149,130.148,68.0]
["binance-futures","SOLUSDT",1726520997051,83.0,130.176,130.175,98.0]
["binance-futures","SOLUSDT",1726521047653,194.0,130.305,130.304,146.0]
["binance-futures","SOLUSDT",1726521080358,80.0,130.464,130.463,40.0]
["binance-futures","SOLUSDT",1726521162570,37.0,130.43,130.429,307.0]
["binance-futures","SOLUSDT",1726521210695,105.0,130.413,130.412,43.0]
["binance-futures","SOLUSDT",1726521252322,26.0,130.51,130.509,260.0]
["binance-futures","SOLUSDT",1726521305520,47.0,130.543,130.542,117.0]
["binance-futures","SOLUSDT",1726521348354,40.0,130.364,130.363,116.0]
["binance-futures","SOLUSDT",1726521389032,127.0,130.467,130.466,105.0]
["binance-futures","SOLUSDT",1726521454987,483.0,130.53,130.529,50.0]
["binance-futures","SOLUSDT",1726521550343,164.0,130.571,130.57,100.0]
["binance-futures","SOLUSDT",1726521594254,179.0,130.594,130.593,101.0]
["binance-futures","SOLUSDT",1726521645824,41.0,130.664,130.663,91.0]
["binance-futures","SOLUSDT",1726521685395,74.0,130.625,130.624,114.0]
["binance-futures","SOLUSDT",1726521738556,98.0,130.964,130.963,209.0]
["binance-futures","SOLUSDT",1726521772119,42.0,131.01,131.009,14.0]
["binance-futures","SOLUSDT",1726521866451,621.0,131.001,131.0,1066.0]
["binance-futures","SOLUSDT",1726521889449,607.0,131.001,131.0,1371.0]
["binance-futures","SOLUSDT",1726521979066,213.0,131.01,131.009,76.0]
["binance-futures","SOLUSDT",1726522042828,123.0,130.994,130.993,2.0]
["binance-futures","SOLUSDT",1726522085254,241.0,130.93,130.929,38.0]
["binance-futures","SOLUSDT",1726522126215,103.0,130.963,130.962,85.0]
["binance-futures","SOLUSDT",1726522179865,486.0,130.895,130.894,160.0]
["binance-futures","SOLUSDT",1726522274815,153.0,130.842,130.841,36.0]
["binance-futures","SOLUSDT",1726522316690,107.0,130.758,130.757,1458.0]
["binance-futures","SOLUSDT",1726522365121,279.0,130.701,130.7,1671.0]
["binance-futures","SOLUSDT",1726522411146,177.0,130.808,130.807,302.0]
["binance-futures","SOLUSDT",1726522475502,194.0,130.938,130.937,297.0]
["binance-futures","SOLUSDT",1726522531280,114.0,130.977,130.976,704.0]
["binance-futures","SOLUSDT",1726522633951,161.0,131.027,131.026,478.0]
["binance-futures","SOLUSDT",1726522692923,7.0,131.024,131.023,409.0]
["binance-futures","SOLUSDT",1726522740426,177.0,131.013,131.012,113.0]
["binance-futures","SOLUSDT",1726522795493,64.0,131.058,131.057,366.0]
["binance-futures","SOLUSDT",1726522836231,71.0,131.09,131.089,35.0]
["binance-futures","SOLUSDT",1726522881306,14.0,131.237,131.236,473.0]
["binance-futures","SOLUSDT",1726522953624,69.0,131.198,131.197,156.0]
["binance-futures","SOLUSDT",1726523038880,81.0,131.368,131.367,173.0]
["binance-futures","SOLUSDT",1726523080231,451.0,131.371,131.37,17.0]
["binance-futures","SOLUSDT",1726523130254,47.0,131.307,131.306,183.0]
["binance-futures","SOLUSDT",1726523177739,252.0,131.307,131.306,134.0]
["binance-futures","SOLUSDT",1726523238103,113.0,131.228,131.227,23.0]
["binance-futures","SOLUSDT",1726523275198,117.0,131.184,131.183,15.0]
["binance-futures","SOLUSDT",1726523377379,111.0,131.173,131.172,760.0]
["binance-futures","SOLUSDT",1726523434732,47.0,131.2,131.199,709.0]
["binance-futures","SOLUSDT",1726523485219,80.0,131.2,131.199,918.0]
["binance-futures","SOLUSDT",1726523524844,571.0,131.218,131.217,16.0]
["binance-futures","SOLUSDT",1726523598894,13.0,131.193,131.192,360.0]
["binance-futures","SOLUSDT",1726523650768,49.0,131.234,131.233,539.0]
["binance-futures","SOLUSDT",1726523725428,27.0,131.265,131.264,461.0]
["binance-futures","SOLUSDT",1726523830201,14.0,131.413,131.412,214.0]
["binance-futures","SOLUSDT",1726523866897,103.0,131.452,131.451,112.0]
["binance-futures","SOLUSDT",1726523922617,152.0,131.359,131.358,284.0]
["binance-futures","SOLUSDT",1726523962938,230.0,131.415,131.414,295.0]
["binance-futures","SOLUSDT",1726524023130,99.0,131.416,131.415,86.0]
["binance-futures","SOLUSDT",1726524051601,931.0,131.454,131.453,331.0]
["binance-futures","SOLUSDT",1726524137272,87.0,131.135,131.134,190.0]
["binance-futures","SOLUSDT",1726524190559,90.0,131.103,131.102,135.0]
["binance-futures","SOLUSDT",1726524233416,214.0,131.106,131.105,262.0]
["binance-futures","SOLUSDT",1726524262266,121.0,131.117,131.116,253.0]
["binance-futures","SOLUSDT",1726524313143,456.0,131.061,131.06,157.0]
["binance-futures","SOLUSDT",1726524354171,273.0,131.129,131.128,423.0]
["binance-futures","SOLUSDT",1726524413820,633.0,131.159,131.158,173.0]
["binance-futures","SOLUSDT",1726524516134,490.0,130.99,130.989,182.0]
["binance-futures","SOLUSDT",1726524556440,101.0,130.916,130.915,105.0]
["binance-futures","SOLUSDT",1726524609854,323.0,130.901,130.9,1.0]
["binance-futures","SOLUSDT",1726524643086,1.0,130.804,130.803,529.0]
["binance-futures","SOLUSDT",1726524694249,264.0,130.834,130.833,106.0]
["binance-futures","SOLUSDT",1726524731971,332.0,130.885,130.884,95.0]
["binance-futures","SOLUSDT",1726524842544,300.0,130.944,130.943,59.0]
["binance-futures","SOLUSDT",1726524900798,185.0,130.928,130.927,247.0]
["binance-futures","SOLUSDT",1726524935081,10.0,131.075,131.074,689.0]
["binance-futures","SOLUSDT",1726525005424,346.0,131.098,131.097,48.0]
["binance-futures","SOLUSDT",1726525030112,67.0,131.088,131.087,213.0]
["binance-futures","SOLUSDT",1726525078699,381.0,131.009,131.008,170.0]
["binance-futures","SOLUSDT",1726525134768,28.0,131.066,131.065,319.0]
["binance-futures","SOLUSDT",1726525240345,348.0,131.124,131.123,81.0]
["binance-futures","SOLUSDT",1726525287385,239.0,131.092,131.091,186.0]
["binance-futures","SOLUSDT",1726525339586,496.0,130.858,130.857,252.0]
["binance-futures","SOLUSDT",1726525383190,55.0,130.844,130.843,586.0]
["binance-futures","SOLUSDT",1726525426802,211.0,130.861,130.86,372.0]
["binance-futures","SOLUSDT",1726525499718,186.0,130.931,130.93,633.0]
["binance-futures","SOLUSDT",1726525635486,1.0,130.854,130.853,383.0]
["binance-futures","SOLUSDT",1726525705488,42.0,130.797,130.796,277.0]
["binance-futures","SOLUSDT",1726525759342,18.0,130.783,130.782,344.0]
["binance-futures","SOLUSDT",1726525808511,11.0,130.747,130.746,196.0]
["binance-futures","SOLUSDT",1726525864052,368.0,130.867,130.866,17.0]
["binance-futures","SOLUSDT",1726525969558,285.0,130.661,130.66,226.0]
["binance-futures","SOLUSDT",1726526040522,381.0,130.735,130.734,209.0]
["binance-futures","SOLUSDT",1726526086266,611.0,130.669,130.668,33.0]
["binance-futures","SOLUSDT",1726526133256,251.0,130.686,130.685,34.0]
["binance-futures","SOLUSDT",1726526197028,275.0,130.777,130.776,30.0]
["binance-futures","SOLUSDT",1726526249192,494.0,130.769,130.768,20.0]
["binance-futures","SOLUSDT",1726526360050,164.0,130.661,130.66,504.0]
["binance-futures","SOLUSDT",1726526414782,615.0,130.71,130.709,33.0]
["binance-futures","SOLUSDT",1726526456877,1.0,130.775,130.774,686.0]
["binance-futures","SOLUSDT",1726526521309,158.0,130.691,130.69,578.0]
["binance-futures","SOLUSDT",1726526563875,40.0,130.643,130.642,223.0]
["binance-futures","SOLUSDT",1726526606184,411.0,130.585,130.584,39.0]
["binance-futures","SOLUSDT",1726526665766,203.0,130.512,130.511,270.0]
["binance-futures","SOLUSDT",1726526766403,84.0,130.545,130.544,293.0]
["binance-futures","SOLUSDT",1726526810907,25.0,130.499,130.498,333.0]
["binance-futures","SOLUSDT",1726526869174,23.0,130.432,130.431,218.0]
["binance-futures","SOLUSDT",1726526912842,143.0,130.453,130.452,213.0]
["binance-futures","SOLUSDT",1726526983039,225.0,130.422,130.421,16.0]
["binance-futures","SOLUSDT",1726527036827,97.0,130.499,130.498,245.0]
["binance-futures","SOLUSDT",1726527162615,168.0,130.602,130.601,179.0]
["binance-futures","SOLUSDT",1726527238907,33.0,130.665,130.664,353.0]
["binance-futures","SOLUSDT",1726527284671,165.0,130.705,130.704,227.0]
["binance-futures","SOLUSDT",1726527336456,7.0,130.677,130.676,357.0]
["binance-futures","SOLUSDT",1726527393391,197.0,130.657,130.656,265.0]
["binance-futures","SOLUSDT",1726527450556,262.0,130.592,130.591,36.0]
["binance-futures","SOLUSDT",1726527531242,134.0,130.646,130.645,294.0]
["binance-futures","SOLUSDT",1726527633417,2.0,130.79,130.789,225.0]
["binance-futures","SOLUSDT",1726527663884,381.0,130.873,130.872,152.0]
["binance-futures","SOLUSDT",1726527709839,187.0,130.892,130.891,196.0]
["binance-futures","SOLUSDT",1726527743396,2.0,130.933,130.932,575.0]
["binance-futures","SOLUSDT",1726527795163,350.0,130.9,130.899,135.0]
["binance-futures","SOLUSDT",1726527835516,28.0,130.925,130.924,647.0]
["binance-futures","SOLUSDT",1726527928517,265.0,131.025,131.024,251.0]
["binance-futures","SOLUSDT",1726527975045,195.0,131.068,131.067,169.0]
["binance-futures","SOLUSDT",1726528009084,30.0,131.001,130.993,58.0]
["binance-futures","SOLUSDT",1726528062050,249.0,130.968,130.967,274.0]
["binance-futures","SOLUSDT",1726528105689,347.0,130.979,130.978,152.0]
["binance-futures","SOLUSDT",1726528149932,21.0,130.978,130.977,275.0]
["binance-futures","SOLUSDT",1726528217173,320.0,130.956,130.955,151.0]
["binance-futures","SOLUSDT",1726528320378,181.0,130.871,130.87,309.0]
["binance-futures","SOLUSDT",1726528388130,283.0,130.908,130.907,305.0]
["binance-futures","SOLUSDT",1726528428616,362.0,130.931,130.93,10.0]
["binance-futures","SOLUSDT",1726528486389,436.0,130.901,130.9,9.0]
["binance-futures","SOLUSDT",1726528551412,475.0,130.803,130.802,33.0]
["binance-futures","SOLUSDT",1726528591629,685.0,131.0,130.999,352.0]
["binance-futures","SOLUSDT",1726528684685,14.0,130.978,130.977,272.0]
["binance-futures","SOLUSDT",1726528744778,13.0,131.085,131.084,456.0]
["binance-futures","SOLUSDT",1726528777291,5.0,131.167,131.166,277.0]
["binance-futures","SOLUSDT",1726528814080,262.0,131.176,131.175,131.0]
["binance-futures","SOLUSDT",1726528866312,405.0,131.223,131.222,90.0]
["binance-futures","SOLUSDT",1726528902705,1151.0,131.306,131.305,583.0]
["binance-futures","SOLUSDT",1726528950136,171.0,131.226,131.225,39.0]
["binance-futures","SOLUSDT",1726529030803,252.0,131.299,131.298,275.0]
["binance-futures","SOLUSDT",1726529069455,77.0,131.268,131.267,158.0]
["binance-futures","SOLUSDT",1726529119278,64.0,131.333,131.332,499.0]
["binance-futures","SOLUSDT",1726529153170,310.0,131.29,131.289,204.0]
["binance-futures","SOLUSDT",1726529203098,140.0,131.35,131.349,241.0]
["binance-futures","SOLUSDT",1726529240027,292.0,131.427,131.426,257.0]
["binance-futures","SOLUSDT",1726529281718,2.0,131.439,131.438,758.0]
["binance-futures","SOLUSDT",1726529383080,240.0,131.372,131.371,336.0]
["binance-futures","SOLUSDT",1726529418692,282.0,131.432,131.431,36.0]
["binance-futures","SOLUSDT",1726529458600,295.0,131.337,131.336,50.0]
["binance-futures","SOLUSDT",1726529501844,68.0,131.429,131.428,445.0]
["binance-futures","SOLUSDT",1726529536512,250.0,131.413,131.412,203.0]
["binance-futures","SOLUSDT",1726529585357,202.0,131.463,131.462,37.0]
["binance-futures","SOLUSDT",1726529671549,49.0,131.637,131.636,271.0]
["binance-futures","SOLUSDT",1726529705400,228.0,131.639,131.638,385.0]
["binance-futures","SOLUSDT",1726529752517,27.0,131.637,131.636,327.0]
["binance-futures","SOLUSDT",1726529791633,5266.0,131.65,131.649,470.0]
["binance-futures","SOLUSDT",1726529850355,305.0,131.622,131.621,3117.0]
["binance-futures","SOLUSDT",1726529886925,297.0,131.528,131.527,315.0]
["binance-futures","SOLUSDT",1726529975900,137.0,131.589,131.588,261.0]
["binance-futures","SOLUSDT",1726530021657,120.0,131.667,131.666,117.0]
["binance-futures","SOLUSDT",1726530062327,636.0,131.538,131.537,282.0]
["binance-futures","SOLUSDT",1726530100234,173.0,131.555,131.554,379.0]
["binance-futures","SOLUSDT",1726530142343,249.0,131.686,131.685,108.0]
["binance-futures","SOLUSDT",1726530187905,273.0,131.727,131.726,332.0]
["binance-futures","SOLUSDT",1726530226513,274.0,131.794,131.793,299.0]
["binance-futures","SOLUSDT",1726530318591,465.0,131.695,131.694,154.0]
["binance-futures","SOLUSDT",1726530351846,34.0,131.734,131.733,150.0]
["binance-futures","SOLUSDT",1726530396970,622.0,131.776,131.775,20.0]
["binance-futures","SOLUSDT",1726530433193,268.0,131.804,131.803,133.0]
["binance-futures","SOLUSDT",1726530508201,784.0,131.776,131.775,28.0]
["binance-futures","SOLUSDT",1726530560216,56.0,131.777,131.776,342.0]
["binance-futures","SOLUSDT",1726530602056,515.0,131.68,131.679,13.0]
["binance-futures","SOLUSDT",1726530653202,54.0,131.62,131.619,273.0]
["binance-futures","SOLUSDT",1726530686557,398.0,131.625,131.624,2.0]
["binance-futures","SOLUSDT",1726530720998,208.0,131.656,131.655,303.0]
["binance-futures","SOLUSDT",1726530771269,321.0,131.585,131.584,402.0]
["binance-futures","SOLUSDT",1726530856168,208.0,131.483,131.482,236.0]
["binance-futures","SOLUSDT",1726530913069,504.0,131.402,131.401,196.0]
["binance-futures","SOLUSDT",1726530946595,797.0,131.415,131.414,24.0]
["binance-futures","SOLUSDT",1726530980644,304.0,131.421,131.42,171.0]
["binance-futures","SOLUSDT",1726531034274,349.0,131.356,131.355,283.0]
["binance-futures","SOLUSDT",1726531080961,198.0,131.391,131.39,269.0]
["binance-futures","SOLUSDT",1726531134311,32.0,131.357,131.356,362.0]
["binance-futures","SOLUSDT",1726531134463,32.0,131.357,131.356,360.0]
["binance-futures","SOLUSDT",1726531134516,32.0,131.357,131.356,296.0]
["binance-futures","SOLUSDT",1726531134568,32.0,131.357,131.356,360.0]
["binance-futures","SOLUSDT",1726531134620,32.0,131.357,131.356,332.0]
["binance-futures","SOLUSDT",1726531134726,102.0,131.357,131.356,332.0]
["binance-futures","SOLUSDT",1726531134772,114.0,131.357,131.356,296.0]
["binance-futures","SOLUSDT",1726531134829,301.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531134872,240.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531134978,266.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531135070,240.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531135353,279.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531135406,305.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531135458,304.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1726531135499,305.0,131.357,131.356,118.0]
["binance-futures","SOLUSDT",1726531135548,279.0,131.357,131.356,126.0]
["binance-futures","SOLUSDT",1726531135596,280.0,131.357,131.356,126.0]
["binance-futures","SOLUSDT",1726531135680,241.0,131.357,131.356,129.0]
["binance-futures","SOLUSDT",1726531135734,222.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726531136314,221.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726531136472,220.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726531136687,220.0,131.357,131.356,85.0]
["binance-futures","SOLUSDT",1726531136737,220.0,131.357,131.356,137.0]
["binance-futures","SOLUSDT",1726531136781,239.0,131.357,131.356,149.0]
["binance-futures","SOLUSDT",1726531136896,149.0,131.357,131.356,149.0]
["binance-futures","SOLUSDT",1726531136951,130.0,131.357,131.356,149.0]
["binance-futures","SOLUSDT",1726531137003,90.0,131.357,131.356,149.0]
["binance-futures","SOLUSDT",1726531137160,88.0,131.357,131.356,149.0]
["binance-futures","SOLUSDT",1726531137371,87.0,131.357,131.356,239.0]
["binance-futures","SOLUSDT",1726531137525,87.0,131.357,131.356,194.0]
["binance-futures","SOLUSDT",1726531138010,106.0,131.357,131.356,194.0]
["binance-futures","SOLUSDT",1726531138492,106.0,131.357,131.356,200.0]
["binance-futures","SOLUSDT",1726531138627,106.0,131.357,131.356,203.0]
["binance-futures","SOLUSDT",1726531139102,290.0,131.357,131.356,82.0]
["binance-futures","SOLUSDT",1726531139149,291.0,131.357,131.356,83.0]
["binance-futures","SOLUSDT",1726531139204,263.0,131.357,131.356,85.0]
["binance-futures","SOLUSDT",1726531139254,266.0,131.357,131.356,85.0]
["binance-futures","SOLUSDT",1726531139414,301.0,131.335,131.334,2.0]
["binance-futures","SOLUSDT",1726531139462,340.0,131.335,131.334,1.0]
["binance-futures","SOLUSDT",1726531139512,367.0,131.335,131.334,1.0]
["binance-futures","SOLUSDT",1726531139568,867.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531139612,828.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531139723,802.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531139882,841.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531139930,796.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531140035,795.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531140134,796.0,131.33,131.329,11.0]
["binance-futures","SOLUSDT",1726531140191,796.0,131.33,131.329,12.0]
["binance-futures","SOLUSDT",1726531140249,804.0,131.33,131.329,12.0]
["binance-futures","SOLUSDT",1726531140569,830.0,131.33,131.329,12.0]
["binance-futures","SOLUSDT",1726531141301,802.0,131.33,131.329,13.0]
["binance-futures","SOLUSDT",1726531141397,691.0,131.33,131.329,240.0]
["binance-futures","SOLUSDT",1726531141469,645.0,131.33,131.329,292.0]
["binance-futures","SOLUSDT",1726531141521,491.0,131.33,131.329,301.0]
["binance-futures","SOLUSDT",1726531141573,399.0,131.33,131.329,301.0]
["binance-futures","SOLUSDT",1726531141626,330.0,131.33,131.329,257.0]
["binance-futures","SOLUSDT",1726531141677,330.0,131.33,131.329,314.0]
["binance-futures","SOLUSDT",1726531141726,285.0,131.33,131.329,262.0]
["binance-futures","SOLUSDT",1726531141774,285.0,131.33,131.329,256.0]
["binance-futures","SOLUSDT",1726531142021,298.0,131.33,131.329,256.0]
["binance-futures","SOLUSDT",1726531142146,18.0,131.33,131.329,275.0]
["binance-futures","SOLUSDT",1726531142199,18.0,131.33,131.329,294.0]
["binance-futures","SOLUSDT",1726531142250,66.0,131.33,131.329,296.0]
["binance-futures","SOLUSDT",1726531142301,64.0,131.33,131.329,296.0]
["binance-futures","SOLUSDT",1726531142340,131.0,131.33,131.329,286.0]
["binance-futures","SOLUSDT",1726531142516,104.0,131.33,131.329,291.0]
["binance-futures","SOLUSDT",1726531142569,101.0,131.33,131.329,291.0]
["binance-futures","SOLUSDT",1726531142620,101.0,131.33,131.329,355.0]
["binance-futures","SOLUSDT",1726531143255,101.0,131.33,131.329,291.0]
["binance-futures","SOLUSDT",1726531143522,108.0,131.33,131.329,291.0]
["binance-futures","SOLUSDT",1726531143561,108.0,131.33,131.329,294.0]
["binance-futures","SOLUSDT",1726531143627,42.0,131.33,131.329,358.0]
["binance-futures","SOLUSDT",1726531143725,370.0,131.33,131.329,259.0]
["binance-futures","SOLUSDT",1726531143786,326.0,131.33,131.329,260.0]
["binance-futures","SOLUSDT",1726531143829,324.0,131.33,131.329,260.0]
["binance-futures","SOLUSDT",1726531143890,324.0,131.33,131.329,272.0]
["binance-futures","SOLUSDT",1726531143937,236.0,131.33,131.329,260.0]
["binance-futures","SOLUSDT",1726531143974,239.0,131.33,131.329,260.0]
["binance-futures","SOLUSDT",1726531144098,238.0,131.33,131.329,272.0]
["binance-futures","SOLUSDT",1726531144145,238.0,131.33,131.329,300.0]
["binance-futures","SOLUSDT",1726531144305,219.0,131.33,131.329,324.0]
["binance-futures","SOLUSDT",1726531144515,219.0,131.33,131.329,326.0]
["binance-futures","SOLUSDT",1726531144625,171.0,131.33,131.329,326.0]
["binance-futures","SOLUSDT",1726531144669,129.0,131.33,131.329,326.0]
["binance-futures","SOLUSDT",1726531144715,61.0,131.33,131.329,326.0]
["binance-futures","SOLUSDT",1726531144823,39.0,131.33,131.329,326.0]
["binance-futures","SOLUSDT",1726531145043,19.0,131.33,131.329,354.0]
["binance-futures","SOLUSDT",1726531145092,46.0,131.33,131.329,354.0]
["binance-futures","SOLUSDT",1726531145144,45.0,131.33,131.329,354.0]
["binance-futures","SOLUSDT",1726531145188,45.0,131.33,131.329,355.0]
["binance-futures","SOLUSDT",1726531145355,64.0,131.33,131.329,272.0]
["binance-futures","SOLUSDT",1726531145399,45.0,131.33,131.329,320.0]
["binance-futures","SOLUSDT",1726531145501,45.0,131.33,131.329,270.0]
["binance-futures","SOLUSDT",1726531145667,45.0,131.33,131.329,330.0]
["binance-futures","SOLUSDT",1726531145707,45.0,131.33,131.329,334.0]
["binance-futures","SOLUSDT",1726531146186,47.0,131.33,131.329,334.0]
["binance-futures","SOLUSDT",1726531146508,46.0,131.33,131.329,335.0]
["binance-futures","SOLUSDT",1726531146563,19.0,131.33,131.329,382.0]
["binance-futures","SOLUSDT",1726531146617,34.0,131.342,131.34,188.0]
["binance-futures","SOLUSDT",1726531146666,55.0,131.344,131.343,380.0]
["binance-futures","SOLUSDT",1726531146718,24.0,131.347,131.346,387.0]
["binance-futures","SOLUSDT",1726531146767,131.0,131.347,131.346,339.0]
["binance-futures","SOLUSDT",1726531146820,131.0,131.347,131.346,344.0]
["binance-futures","SOLUSDT",1726531146873,132.0,131.347,131.346,358.0]
["binance-futures","SOLUSDT",1726531146925,136.0,131.347,131.346,358.0]
["binance-futures","SOLUSDT",1726531146977,136.0,131.347,131.346,294.0]
["binance-futures","SOLUSDT",1726531147117,136.0,131.347,131.346,331.0]
["binance-futures","SOLUSDT",1726531147235,91.0,131.347,131.346,303.0]
["binance-futures","SOLUSDT",1726531147337,5.0,131.347,131.346,366.0]
["binance-futures","SOLUSDT",1726531147379,70.0,131.351,131.35,368.0]
["binance-futures","SOLUSDT",1726531147498,24.0,131.351,131.35,369.0]
["binance-futures","SOLUSDT",1726531147550,1.0,131.351,131.35,438.0]
["binance-futures","SOLUSDT",1726531147657,1.0,131.351,131.35,260.0]
["binance-futures","SOLUSDT",1726531147760,1.0,131.351,131.35,196.0]
["binance-futures","SOLUSDT",1726531148286,1.0,131.351,131.35,197.0]
["binance-futures","SOLUSDT",1726531148962,20.0,131.351,131.35,197.0]
["binance-futures","SOLUSDT",1726531149010,21.0,131.351,131.35,197.0]
["binance-futures","SOLUSDT",1726531149068,22.0,131.351,131.35,197.0]
["binance-futures","SOLUSDT",1726531149110,2.0,131.351,131.35,197.0]
["binance-futures","SOLUSDT",1726531149236,2.0,131.351,131.35,152.0]
["binance-futures","SOLUSDT",1726531149287,222.0,131.351,131.35,245.0]
["binance-futures","SOLUSDT",1726531149336,195.0,131.351,131.35,245.0]
["binance-futures","SOLUSDT",1726531149393,196.0,131.351,131.35,246.0]
["binance-futures","SOLUSDT",1726531149540,177.0,131.351,131.35,246.0]
["binance-futures","SOLUSDT",1726531149589,132.0,131.351,131.35,246.0]
["binance-futures","SOLUSDT",1726531149654,8.0,131.354,131.353,800.0]
["binance-futures","SOLUSDT",1726531149705,8.0,131.356,131.355,279.0]
["binance-futures","SOLUSDT",1726531149756,510.0,131.357,131.356,723.0]
["binance-futures","SOLUSDT",1726531149805,510.0,131.357,131.356,593.0]
["binance-futures","SOLUSDT",1726531149856,510.0,131.357,131.356,657.0]
["binance-futures","SOLUSDT",1726531149906,510.0,131.357,131.356,663.0]
["binance-futures","SOLUSDT",1726531149962,511.0,131.357,131.356,664.0]
["binance-futures","SOLUSDT",1726531150010,511.0,131.357,131.356,599.0]
["binance-futures","SOLUSDT",1726531150064,511.0,131.357,131.356,566.0]
["binance-futures","SOLUSDT",1726531150530,511.0,131.357,131.356,572.0]
["binance-futures","SOLUSDT",1726531150799,511.0,131.357,131.356,584.0]
["binance-futures","SOLUSDT",1726531150846,511.0,131.357,131.356,636.0]
["binance-futures","SOLUSDT",1726531150959,511.0,131.357,131.356,624.0]
["binance-futures","SOLUSDT",1726531151012,511.0,131.357,131.356,447.0]
["binance-futures","SOLUSDT",1726531151269,510.0,131.357,131.356,447.0]
["binance-futures","SOLUSDT",1726531151323,510.0,131.357,131.356,511.0]
["binance-futures","SOLUSDT",1726531151338,510.0,131.357,131.356,447.0]
["binance-futures","SOLUSDT",1726531151530,511.0,131.357,131.356,503.0]
["binance-futures","SOLUSDT",1726531152065,511.0,131.357,131.356,504.0]
["binance-futures","SOLUSDT",1726531152220,511.0,131.357,131.356,503.0]
["binance-futures","SOLUSDT",1726531152325,512.0,131.357,131.356,503.0]
["binance-futures","SOLUSDT",1726531152474,512.0,131.357,131.356,500.0]
["binance-futures","SOLUSDT",1726531152536,512.0,131.357,131.356,474.0]
["binance-futures","SOLUSDT",1726531152695,26.0,131.363,131.362,676.0]
["binance-futures","SOLUSDT",1726531152745,26.0,131.363,131.362,675.0]
["binance-futures","SOLUSDT",1726531152799,79.0,131.363,131.362,633.0]
["binance-futures","SOLUSDT",1726531152851,103.0,131.363,131.362,621.0]
["binance-futures","SOLUSDT",1726531152901,104.0,131.363,131.362,531.0]
["binance-futures","SOLUSDT",1726531152950,104.0,131.363,131.362,543.0]
["binance-futures","SOLUSDT",1726531153011,104.0,131.363,131.362,591.0]
["binance-futures","SOLUSDT",1726531153056,125.0,131.363,131.362,591.0]
["binance-futures","SOLUSDT",1726531153086,125.0,131.363,131.362,531.0]
["binance-futures","SOLUSDT",1726531153163,125.0,131.363,131.362,543.0]
["binance-futures","SOLUSDT",1726531153205,125.0,131.363,131.362,591.0]
["binance-futures","SOLUSDT",1726531153374,125.0,131.363,131.362,592.0]
["binance-futures","SOLUSDT",1726531153480,128.0,131.363,131.362,592.0]
["binance-futures","SOLUSDT",1726531153528,128.0,131.363,131.362,598.0]
["binance-futures","SOLUSDT",1726531153634,128.0,131.363,131.362,534.0]
["binance-futures","SOLUSDT",1726531153849,128.0,131.363,131.362,519.0]
["binance-futures","SOLUSDT",1726531153900,147.0,131.363,131.362,479.0]
["binance-futures","SOLUSDT",1726531154404,147.0,131.363,131.362,531.0]
["binance-futures","SOLUSDT",1726531154459,128.0,131.363,131.362,531.0]
["binance-futures","SOLUSDT",1726531154551,128.0,131.363,131.362,495.0]
["binance-futures","SOLUSDT",1726531154638,128.0,131.363,131.362,531.0]
["binance-futures","SOLUSDT",1726531154741,128.0,131.363,131.362,478.0]
["binance-futures","SOLUSDT",1726531154844,128.0,131.363,131.362,490.0]
["binance-futures","SOLUSDT",1726531154888,128.0,131.363,131.362,530.0]
["binance-futures","SOLUSDT",1726531155313,128.0,131.363,131.362,542.0]
["binance-futures","SOLUSDT",1726531155469,127.0,131.363,131.362,542.0]
["binance-futures","SOLUSDT",1726531155529,128.0,131.363,131.362,542.0]
["binance-futures","SOLUSDT",1726531155633,8.0,131.396,131.395,678.0]
["binance-futures","SOLUSDT",1726531155684,40.0,131.396,131.395,715.0]
["binance-futures","SOLUSDT",1726531155735,8.0,131.397,131.396,581.0]
["binance-futures","SOLUSDT",1726531155785,8.0,131.397,131.396,540.0]
["binance-futures","SOLUSDT",1726531155838,48.0,131.404,131.403,320.0]
["binance-futures","SOLUSDT",1726531155890,14.0,131.405,131.404,642.0]
["binance-futures","SOLUSDT",1726531155939,2.0,131.407,131.406,312.0]
["binance-futures","SOLUSDT",1726531155991,1.0,131.41,131.408,637.0]
["binance-futures","SOLUSDT",1726531156042,1.0,131.414,131.413,305.0]
["binance-futures","SOLUSDT",1726531156095,1.0,131.414,131.413,343.0]
["binance-futures","SOLUSDT",1726531156146,1.0,131.414,131.413,389.0]
["binance-futures","SOLUSDT",1726531156197,51.0,131.414,131.413,363.0]
["binance-futures","SOLUSDT",1726531156249,52.0,131.414,131.413,363.0]
["binance-futures","SOLUSDT",1726531156561,52.0,131.414,131.413,366.0]
["binance-futures","SOLUSDT",1726531156975,53.0,131.414,131.413,366.0]
["binance-futures","SOLUSDT",1726531157035,29.0,131.414,131.413,366.0]
["binance-futures","SOLUSDT",1726531157139,29.0,131.414,131.413,392.0]
["binance-futures","SOLUSDT",1726531157232,29.0,131.414,131.413,366.0]
["binance-futures","SOLUSDT",1726531157455,9.0,131.414,131.413,366.0]
["binance-futures","SOLUSDT",1726531157502,9.0,131.414,131.413,365.0]
["binance-futures","SOLUSDT",1726531157534,9.0,131.414,131.413,403.0]
["binance-futures","SOLUSDT",1726531157700,1.0,131.427,131.426,580.0]
["binance-futures","SOLUSDT",1726531157751,1.0,131.431,131.43,552.0]
["binance-futures","SOLUSDT",1726531157802,6.0,131.433,131.432,407.0]
["binance-futures","SOLUSDT",1726531157850,7.0,131.433,131.432,453.0]
["binance-futures","SOLUSDT",1726531157905,49.0,131.433,131.432,453.0]
["binance-futures","SOLUSDT",1726531158007,50.0,131.433,131.432,453.0]
["binance-futures","SOLUSDT",1726531158060,50.0,131.433,131.432,454.0]
["binance-futures","SOLUSDT",1726531158219,1.0,131.436,131.435,529.0]
["binance-futures","SOLUSDT",1726531158271,5.0,131.44,131.439,328.0]
["binance-futures","SOLUSDT",1726531158376,45.0,131.44,131.439,328.0]
["binance-futures","SOLUSDT",1726531158421,45.0,131.44,131.439,329.0]
["binance-futures","SOLUSDT",1726531158483,45.0,131.44,131.439,334.0]
["binance-futures","SOLUSDT",1726531158738,45.0,131.44,131.439,289.0]
["binance-futures","SOLUSDT",1726531159268,45.0,131.44,131.439,234.0]
["binance-futures","SOLUSDT",1726531159638,209.0,131.44,131.439,270.0]
["binance-futures","SOLUSDT",1726531159903,168.0,131.44,131.439,273.0]
["binance-futures","SOLUSDT",1726531160012,45.0,131.453,131.452,242.0]
["binance-futures","SOLUSDT",1726531160061,54.0,131.453,131.452,218.0]
["binance-futures","SOLUSDT",1726531160113,55.0,131.453,131.452,91.0]
["binance-futures","SOLUSDT",1726531160165,80.0,131.453,131.452,96.0]
["binance-futures","SOLUSDT",1726531160216,80.0,131.453,131.452,87.0]
["binance-futures","SOLUSDT",1726531160264,106.0,131.453,131.452,78.0]
["binance-futures","SOLUSDT",1726531160373,128.0,131.453,131.452,40.0]
["binance-futures","SOLUSDT",1726531160410,207.0,131.453,131.452,267.0]
["binance-futures","SOLUSDT",1726531160473,246.0,131.453,131.452,19.0]
["binance-futures","SOLUSDT",1726531160521,273.0,131.453,131.452,19.0]
["binance-futures","SOLUSDT",1726531160949,273.0,131.453,131.452,11.0]
["binance-futures","SOLUSDT",1726531161050,289.0,131.453,131.452,22.0]
["binance-futures","SOLUSDT",1726531161206,289.0,131.453,131.452,23.0]
["binance-futures","SOLUSDT",1726531161406,289.0,131.453,131.452,25.0]
["binance-futures","SOLUSDT",1726531161530,289.0,131.453,131.452,27.0]
["binance-futures","SOLUSDT",1726531161727,263.0,131.453,131.452,27.0]
["binance-futures","SOLUSDT",1726531162001,289.0,131.453,131.452,27.0]
["binance-futures","SOLUSDT",1726531162107,284.0,131.453,131.452,42.0]
["binance-futures","SOLUSDT",1726531162208,284.0,131.453,131.452,44.0]
["binance-futures","SOLUSDT",1726531162371,291.0,131.453,131.452,271.0]
["binance-futures","SOLUSDT",1726531162422,291.0,131.453,131.452,272.0]
["binance-futures","SOLUSDT",1726531162472,272.0,131.453,131.452,272.0]
["binance-futures","SOLUSDT",1726531162525,273.0,131.453,131.452,272.0]
["binance-futures","SOLUSDT",1726531162582,274.0,131.453,131.452,272.0]
["binance-futures","SOLUSDT",1726531163089,274.0,131.453,131.452,273.0]
["binance-futures","SOLUSDT",1726531163158,117.0,131.449,131.448,8.0]
["binance-futures","SOLUSDT",1726531163210,410.0,131.444,131.443,235.0]
["binance-futures","SOLUSDT",1726531163308,272.0,131.444,131.443,236.0]
["binance-futures","SOLUSDT",1726531163357,268.0,131.444,131.443,236.0]
["binance-futures","SOLUSDT",1726531163415,271.0,131.444,131.443,236.0]
["binance-futures","SOLUSDT",1726531163464,199.0,131.444,131.443,236.0]
["binance-futures","SOLUSDT",1726531163779,193.0,131.444,131.443,236.0]
["binance-futures","SOLUSDT",1726531163993,193.0,131.444,131.443,258.0]
["binance-futures","SOLUSDT",1726531164051,196.0,131.444,131.443,234.0]
["binance-futures","SOLUSDT",1726531164155,235.0,131.444,131.443,234.0]
["binance-futures","SOLUSDT",1726531164261,413.0,131.44,131.439,8.0]
["binance-futures","SOLUSDT",1726531164315,380.0,131.44,131.439,11.0]
["binance-futures","SOLUSDT",1726531164365,382.0,131.44,131.439,12.0]
["binance-futures","SOLUSDT",1726531164406,562.0,131.439,131.438,2.0]
["binance-futures","SOLUSDT",1726531164466,563.0,131.439,131.438,2.0]
["binance-futures","SOLUSDT",1726531164570,589.0,131.439,131.438,2.0]
["binance-futures","SOLUSDT",1726531165047,498.0,131.439,131.438,231.0]
["binance-futures","SOLUSDT",1726531165099,493.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531165146,474.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531165205,475.0,131.439,131.438,231.0]
["binance-futures","SOLUSDT",1726531165306,474.0,131.439,131.438,279.0]
["binance-futures","SOLUSDT",1726531165358,474.0,131.439,131.438,231.0]
["binance-futures","SOLUSDT",1726531165470,474.0,131.439,131.438,255.0]
["binance-futures","SOLUSDT",1726531165510,473.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531165577,434.0,131.439,131.438,267.0]
["binance-futures","SOLUSDT",1726531165625,434.0,131.439,131.438,255.0]
["binance-futures","SOLUSDT",1726531165644,435.0,131.439,131.438,255.0]
["binance-futures","SOLUSDT",1726531165722,434.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531165780,434.0,131.439,131.438,286.0]
["binance-futures","SOLUSDT",1726531165835,435.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531165886,434.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531166204,277.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531166305,275.0,131.439,131.438,283.0]
["binance-futures","SOLUSDT",1726531166410,275.0,131.439,131.438,280.0]
["binance-futures","SOLUSDT",1726531166424,279.0,131.439,131.438,280.0]
["binance-futures","SOLUSDT",1726531166517,280.0,131.439,131.438,280.0]
["binance-futures","SOLUSDT",1726531166566,283.0,131.439,131.438,280.0]
["binance-futures","SOLUSDT",1726531166761,302.0,131.439,131.438,280.0]
["binance-futures","SOLUSDT",1726531166889,341.0,131.439,131.438,228.0]
["binance-futures","SOLUSDT",1726531167039,574.0,131.435,131.434,8.0]
["binance-futures","SOLUSDT",1726531167098,575.0,131.435,131.434,8.0]
["binance-futures","SOLUSDT",1726531167204,508.0,131.435,131.434,235.0]
["binance-futures","SOLUSDT",1726531167250,505.0,131.435,131.434,235.0]
["binance-futures","SOLUSDT",1726531167299,505.0,131.435,131.434,236.0]
["binance-futures","SOLUSDT",1726531167342,419.0,131.435,131.434,236.0]
["binance-futures","SOLUSDT",1726531167511,419.0,131.435,131.434,237.0]
["binance-futures","SOLUSDT",1726531167838,166.0,131.435,131.434,240.0]
["binance-futures","SOLUSDT",1726531167890,53.0,131.435,131.434,292.0]
["binance-futures","SOLUSDT",1726531167938,50.0,131.435,131.434,292.0]
["binance-futures","SOLUSDT",1726531168048,56.0,131.435,131.434,292.0]
["binance-futures","SOLUSDT",1726531168098,95.0,131.435,131.434,292.0]
["binance-futures","SOLUSDT",1726531168254,95.0,131.435,131.434,304.0]
["binance-futures","SOLUSDT",1726531168357,391.0,131.435,131.434,3.0]
["binance-futures","SOLUSDT",1726531168407,314.0,131.435,131.434,1.0]
["binance-futures","SOLUSDT",1726531168560,354.0,131.435,131.434,1.0]
["binance-futures","SOLUSDT",1726531169195,537.0,131.429,131.428,39.0]
["binance-futures","SOLUSDT",1726531169248,523.0,131.418,131.417,18.0]
["binance-futures","SOLUSDT",1726531169299,511.0,131.418,131.417,19.0]
["binance-futures","SOLUSDT",1726531169599,513.0,131.418,131.417,19.0]
["binance-futures","SOLUSDT",1726531169654,513.0,131.418,131.417,18.0]
["binance-futures","SOLUSDT",1726531169756,552.0,131.418,131.417,18.0]
["binance-futures","SOLUSDT",1726531169820,460.0,131.405,131.403,39.0]
["binance-futures","SOLUSDT",1726531169871,804.0,131.405,131.404,229.0]
["binance-futures","SOLUSDT",1726531169923,615.0,131.4,131.399,231.0]
["binance-futures","SOLUSDT",1726531169972,529.0,131.4,131.399,232.0]
["binance-futures","SOLUSDT",1726531170022,524.0,131.4,131.399,279.0]
["binance-futures","SOLUSDT",1726531170077,530.0,131.4,131.399,279.0]
["binance-futures","SOLUSDT",1726531170129,44.0,131.4,131.399,309.0]
["binance-futures","SOLUSDT",1726531170181,45.0,131.4,131.399,309.0]
["binance-futures","SOLUSDT",1726531170435,50.0,131.4,131.399,309.0]
["binance-futures","SOLUSDT",1726531170491,305.0,131.4,131.399,287.0]
["binance-futures","SOLUSDT",1726531170547,282.0,131.4,131.399,290.0]
["binance-futures","SOLUSDT",1726531170598,300.0,131.4,131.399,290.0]
["binance-futures","SOLUSDT",1726531170692,300.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531170749,297.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531170861,279.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531170918,296.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531171179,279.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531171385,297.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531171443,296.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531171658,299.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531171854,283.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531172014,298.0,131.4,131.399,299.0]
["binance-futures","SOLUSDT",1726531172180,299.0,131.4,131.399,299.0]
["binance-futures","SOLUSDT",1726531172451,301.0,131.4,131.399,299.0]
["binance-futures","SOLUSDT",1726531172603,298.0,131.4,131.399,299.0]
["binance-futures","SOLUSDT",1726531172650,297.0,131.4,131.399,299.0]
["binance-futures","SOLUSDT",1726531172820,297.0,131.4,131.399,295.0]
["binance-futures","SOLUSDT",1726531172963,296.0,131.4,131.399,295.0]
["binance-futures","SOLUSDT",1726531173082,300.0,131.4,131.399,295.0]
["binance-futures","SOLUSDT",1726531173128,300.0,131.4,131.399,296.0]
["binance-futures","SOLUSDT",1726531173238,282.0,131.4,131.399,327.0]
["binance-futures","SOLUSDT",1726531173289,282.0,131.4,131.399,315.0]
["binance-futures","SOLUSDT",1726531173340,282.0,131.4,131.399,314.0]
["binance-futures","SOLUSDT",1726531173497,295.0,131.4,131.399,315.0]
["binance-futures","SOLUSDT",1726531174062,297.0,131.4,131.399,315.0]
["binance-futures","SOLUSDT",1726531174344,284.0,131.4,131.399,322.0]
["binance-futures","SOLUSDT",1726531174386,285.0,131.4,131.399,322.0]
["binance-futures","SOLUSDT",1726531174485,284.0,131.4,131.399,322.0]
["binance-futures","SOLUSDT",1726531174560,284.0,131.4,131.399,331.0]
["binance-futures","SOLUSDT",1726531175070,285.0,131.4,131.399,331.0]
["binance-futures","SOLUSDT",1726531175203,284.0,131.4,131.399,331.0]
["binance-futures","SOLUSDT",1726531175290,284.0,131.4,131.399,383.0]
["binance-futures","SOLUSDT",1726531175333,284.0,131.4,131.399,331.0]
["binance-futures","SOLUSDT",1726531175944,287.0,131.4,131.399,331.0]
["binance-futures","SOLUSDT",1726531175968,287.0,131.4,131.399,312.0]
["binance-futures","SOLUSDT",1726531176050,287.0,131.4,131.399,306.0]
["binance-futures","SOLUSDT",1726531176069,327.0,131.4,131.399,306.0]
["binance-futures","SOLUSDT",1726531176211,306.0,131.4,131.399,306.0]
["binance-futures","SOLUSDT",1726531177057,306.0,131.4,131.399,298.0]
["binance-futures","SOLUSDT",1726531177139,310.0,131.4,131.399,298.0]
["binance-futures","SOLUSDT",1726531177295,310.0,131.4,131.399,302.0]
["binance-futures","SOLUSDT",1726531177412,308.0,131.4,131.399,298.0]
["binance-futures","SOLUSDT",1726531177449,311.0,131.4,131.399,298.0]
["binance-futures","SOLUSDT",1726531177620,312.0,131.4,131.399,298.0]
["binance-futures","SOLUSDT",1726531177787,312.0,131.4,131.399,304.0]
["binance-futures","SOLUSDT",1726531178130,313.0,131.4,131.399,304.0]
["binance-futures","SOLUSDT",1726531178228,314.0,131.4,131.399,304.0]
["binance-futures","SOLUSDT",1726531178724,314.0,131.4,131.399,308.0]
["binance-futures","SOLUSDT",1726531178745,314.0,131.4,131.399,304.0]
["binance-futures","SOLUSDT",1726531179159,315.0,131.4,131.399,304.0]
["binance-futures","SOLUSDT",1726531179432,314.0,131.4,131.399,304.0]
["binance-futures","SOLUSDT",1726531179608,291.0,131.4,131.399,320.0]
["binance-futures","SOLUSDT",1726531179660,291.0,131.4,131.399,368.0]
["binance-futures","SOLUSDT",1726531180078,286.0,131.4,131.399,368.0]
["binance-futures","SOLUSDT",1726531180132,66.0,131.4,131.399,367.0]
["binance-futures","SOLUSDT",1726531180176,47.0,131.4,131.399,386.0]
["binance-futures","SOLUSDT",1726531180236,43.0,131.4,131.399,376.0]
["binance-futures","SOLUSDT",1726531180394,270.0,131.4,131.399,376.0]
["binance-futures","SOLUSDT",1726531180446,271.0,131.4,131.399,364.0]
["binance-futures","SOLUSDT",1726531180501,273.0,131.4,131.399,364.0]
["binance-futures","SOLUSDT",1726531180559,273.0,131.4,131.399,319.0]
["binance-futures","SOLUSDT",1726531180661,285.0,131.4,131.399,300.0]
["binance-futures","SOLUSDT",1726531180771,282.0,131.4,131.399,364.0]
["binance-futures","SOLUSDT",1726531180822,282.0,131.4,131.399,328.0]
["binance-futures","SOLUSDT",1726531180859,273.0,131.4,131.399,316.0]
["binance-futures","SOLUSDT",1726531180926,276.0,131.4,131.399,300.0]
["binance-futures","SOLUSDT",1726531181081,279.0,131.4,131.399,300.0]
["binance-futures","SOLUSDT",1726531181139,279.0,131.4,131.399,301.0]
["binance-futures","SOLUSDT",1726531181389,276.0,131.4,131.399,353.0]
["binance-futures","SOLUSDT",1726531181435,49.0,131.4,131.399,372.0]
["binance-futures","SOLUSDT",1726531181592,48.0,131.4,131.399,372.0]
["binance-futures","SOLUSDT",1726531181756,37.0,131.4,131.399,372.0]
["binance-futures","SOLUSDT",1726531181801,37.0,131.4,131.399,336.0]
["binance-futures","SOLUSDT",1726531181859,37.0,131.4,131.399,372.0]
["binance-futures","SOLUSDT",1726531181955,37.0,131.4,131.399,374.0]
["binance-futures","SOLUSDT",1726531182022,37.0,131.4,131.399,386.0]
["binance-futures","SOLUSDT",1726531182124,37.0,131.4,131.399,413.0]
["binance-futures","SOLUSDT",1726531182142,37.0,131.4,131.399,390.0]
["binance-futures","SOLUSDT",1726531182226,266.0,131.414,131.413,341.0]
["binance-futures","SOLUSDT",1726531182278,289.0,131.414,131.413,97.0]
["binance-futures","SOLUSDT",1726531182329,290.0,131.414,131.413,154.0]
["binance-futures","SOLUSDT",1726531182436,290.0,131.414,131.413,166.0]
["binance-futures","SOLUSDT",1726531182592,290.0,131.414,131.413,102.0]
["binance-futures","SOLUSDT",1726531182643,289.0,131.414,131.413,103.0]
["binance-futures","SOLUSDT",1726531182701,289.0,131.414,131.413,102.0]
["binance-futures","SOLUSDT",1726531182749,353.0,131.414,131.413,102.0]
["binance-futures","SOLUSDT",1726531182860,327.0,131.414,131.413,160.0]
["binance-futures","SOLUSDT",1726531182963,327.0,131.414,131.413,108.0]
["binance-futures","SOLUSDT",1726531183018,327.0,131.414,131.413,57.0]
["binance-futures","SOLUSDT",1726531183175,327.0,131.414,131.413,62.0]
["binance-futures","SOLUSDT",1726531183229,286.0,131.414,131.413,64.0]
["binance-futures","SOLUSDT",1726531183261,266.0,131.414,131.413,63.0]
["binance-futures","SOLUSDT",1726531183324,288.0,131.414,131.413,63.0]
["binance-futures","SOLUSDT",1726531183378,288.0,131.414,131.413,125.0]
["binance-futures","SOLUSDT",1726531183432,288.0,131.414,131.413,108.0]
["binance-futures","SOLUSDT",1726531183491,288.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531183796,287.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531184063,288.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531184121,290.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531184167,290.0,131.414,131.413,108.0]
["binance-futures","SOLUSDT",1726531184209,291.0,131.414,131.413,108.0]
["binance-futures","SOLUSDT",1726531184491,277.0,131.414,131.413,160.0]
["binance-futures","SOLUSDT",1726531184549,277.0,131.414,131.413,205.0]
["binance-futures","SOLUSDT",1726531184697,277.0,131.414,131.413,217.0]
["binance-futures","SOLUSDT",1726531184758,277.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531185122,275.0,131.414,131.413,180.0]
["binance-futures","SOLUSDT",1726531185167,276.0,131.414,131.413,180.0]
["binance-futures","SOLUSDT",1726531185390,276.0,131.414,131.413,168.0]
["binance-futures","SOLUSDT",1726531185477,276.0,131.414,131.413,153.0]
["binance-futures","SOLUSDT",1726531185708,276.0,131.414,131.413,154.0]
["binance-futures","SOLUSDT",1726531186169,276.0,131.414,131.413,157.0]
["binance-futures","SOLUSDT",1726531186510,276.0,131.414,131.413,161.0]
["binance-futures","SOLUSDT",1726531187121,277.0,131.414,131.413,161.0]
["binance-futures","SOLUSDT",1726531187495,278.0,131.414,131.413,161.0]
["binance-futures","SOLUSDT",1726531187709,278.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531187866,278.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531188128,279.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531188177,279.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531188552,280.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531189124,284.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531189175,285.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531189434,286.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531189536,286.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531189606,311.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531189765,311.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531189855,311.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531190135,308.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531190157,316.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531190399,314.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531191027,314.0,131.414,131.413,109.0]
["binance-futures","SOLUSDT",1726531191140,315.0,131.414,131.413,170.0]
["binance-futures","SOLUSDT",1726531191187,315.0,131.414,131.413,172.0]
["binance-futures","SOLUSDT",1726531191505,315.0,131.414,131.413,171.0]
["binance-futures","SOLUSDT",1726531191543,315.0,131.414,131.413,173.0]
["binance-futures","SOLUSDT",1726531191877,315.0,131.414,131.413,156.0]
["binance-futures","SOLUSDT",1726531192165,314.0,131.414,131.413,156.0]
["binance-futures","SOLUSDT",1726531192353,314.0,131.414,131.413,47.0]
["binance-futures","SOLUSDT",1726531192379,340.0,131.414,131.413,47.0]
["binance-futures","SOLUSDT",1726531192510,314.0,131.414,131.413,113.0]
["binance-futures","SOLUSDT",1726531192879,314.0,131.414,131.413,101.0]
["binance-futures","SOLUSDT",1726531192928,314.0,131.414,131.413,113.0]
["binance-futures","SOLUSDT",1726531192976,314.0,131.414,131.413,101.0]
["binance-futures","SOLUSDT",1726531193194,315.0,131.414,131.413,99.0]
["binance-futures","SOLUSDT",1726531193236,315.0,131.414,131.413,103.0]
["binance-futures","SOLUSDT",1726531193346,315.0,131.414,131.413,51.0]
["binance-futures","SOLUSDT",1726531193401,334.0,131.414,131.413,43.0]
["binance-futures","SOLUSDT",1726531193661,329.0,131.414,131.413,43.0]
["binance-futures","SOLUSDT",1726531193800,354.0,131.414,131.413,107.0]
["binance-futures","SOLUSDT",1726531194037,355.0,131.414,131.413,107.0]
["binance-futures","SOLUSDT",1726531194145,347.0,131.414,131.413,107.0]
["binance-futures","SOLUSDT",1726531194155,356.0,131.414,131.413,107.0]
["binance-futures","SOLUSDT",1726531194511,355.0,131.414,131.413,107.0]
["binance-futures","SOLUSDT",1726531194546,355.0,131.414,131.413,106.0]
["binance-futures","SOLUSDT",1726531194827,355.0,131.414,131.413,42.0]
["binance-futures","SOLUSDT",1726531195193,356.0,131.414,131.413,42.0]
["binance-futures","SOLUSDT",1726531195238,356.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531195456,353.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531195501,357.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531196202,356.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531196298,355.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531196440,384.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531196500,387.0,131.414,131.413,41.0]
["binance-futures","SOLUSDT",1726531196608,387.0,131.414,131.413,36.0]
["binance-futures","SOLUSDT",1726531196983,57.0,131.418,131.417,541.0]
["binance-futures","SOLUSDT",1726531197087,156.0,131.418,131.417,435.0]
["binance-futures","SOLUSDT",1726531197125,187.0,131.418,131.417,434.0]
["binance-futures","SOLUSDT",1726531197189,189.0,131.418,131.417,407.0]
["binance-futures","SOLUSDT",1726531197241,213.0,131.418,131.417,266.0]
["binance-futures","SOLUSDT",1726531197335,277.0,131.418,131.417,267.0]
["binance-futures","SOLUSDT",1726531197396,213.0,131.418,131.417,275.0]
["binance-futures","SOLUSDT",1726531197429,247.0,131.418,131.417,275.0]
["binance-futures","SOLUSDT",1726531197500,248.0,131.418,131.417,275.0]
["binance-futures","SOLUSDT",1726531197605,286.0,131.405,131.39,3.0]
["binance-futures","SOLUSDT",1726531197657,281.0,131.405,131.404,231.0]
["binance-futures","SOLUSDT",1726531197708,193.0,131.405,131.404,232.0]
["binance-futures","SOLUSDT",1726531197754,149.0,131.405,131.404,251.0]
["binance-futures","SOLUSDT",1726531197858,56.0,131.412,131.411,85.0]
["binance-futures","SOLUSDT",1726531197911,187.0,131.412,131.411,235.0]
["binance-futures","SOLUSDT",1726531197968,231.0,131.412,131.411,7.0]
["binance-futures","SOLUSDT",1726531198161,279.0,131.412,131.411,6.0]
["binance-futures","SOLUSDT",1726531198438,262.0,131.412,131.411,6.0]
["binance-futures","SOLUSDT",1726531198542,243.0,131.412,131.411,233.0]
["binance-futures","SOLUSDT",1726531198590,75.0,131.412,131.411,285.0]
["binance-futures","SOLUSDT",1726531198804,28.0,131.412,131.411,285.0]
["binance-futures","SOLUSDT",1726531198850,18.0,131.412,131.411,285.0]
["binance-futures","SOLUSDT",1726531198951,105.0,131.412,131.411,233.0]
["binance-futures","SOLUSDT",1726531199060,103.0,131.412,131.411,246.0]
["binance-futures","SOLUSDT",1726531199166,110.0,131.412,131.411,246.0]
["binance-futures","SOLUSDT",1726531199214,114.0,131.412,131.411,310.0]
["binance-futures","SOLUSDT",1726531199355,114.0,131.412,131.411,246.0]
["binance-futures","SOLUSDT",1726531199526,216.0,131.412,131.411,246.0]
["binance-futures","SOLUSDT",1726531199646,265.0,131.412,131.411,14.0]