{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":856133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726358400010,155.0,137.071,137.021,220.0]
["binance-futures","SOLUSDT",1726358400032,155.0,137.071,137.038,63.0]
["binance-futures","SOLUSDT",1726358403550,675.0,137.063,137.062,10.0]
["binance-futures","SOLUSDT",1726358403601,6.0,137.1,137.087,7.0]
["binance-futures","SOLUSDT",1726358403652,1.0,137.086,137.079,45.0]
["binance-futures","SOLUSDT",1726358403700,14.0,137.096,137.095,20.0]
["binance-futures","SOLUSDT",1726358403755,334.0,137.096,137.095,84.0]
["binance-futures","SOLUSDT",1726358403808,100.0,137.096,137.095,266.0]
["binance-futures","SOLUSDT",1726358403855,100.0,137.096,137.095,242.0]
["binance-futures","SOLUSDT",1726358403912,100.0,137.096,137.095,217.0]
["binance-futures","SOLUSDT",1726358403960,100.0,137.096,137.095,218.0]
["binance-futures","SOLUSDT",1726358404017,100.0,137.096,137.095,214.0]
["binance-futures","SOLUSDT",1726358404122,100.0,137.096,137.095,217.0]
["binance-futures","SOLUSDT",1726358404227,98.0,137.096,137.095,235.0]
["binance-futures","SOLUSDT",1726358404269,96.0,137.096,137.095,235.0]
["binance-futures","SOLUSDT",1726358404331,96.0,137.096,137.095,272.0]
["binance-futures","SOLUSDT",1726358404384,96.0,137.096,137.095,303.0]
["binance-futures","SOLUSDT",1726358404437,96.0,137.096,137.095,314.0]
["binance-futures","SOLUSDT",1726358404490,96.0,137.096,137.095,317.0]
["binance-futures","SOLUSDT",1726358404535,95.0,137.096,137.095,317.0]
["binance-futures","SOLUSDT",1726358404648,95.0,137.096,137.095,342.0]
["binance-futures","SOLUSDT",1726358404749,1.0,137.103,137.102,591.0]
["binance-futures","SOLUSDT",1726358404846,1.0,137.103,137.102,592.0]
["binance-futures","SOLUSDT",1726358404903,1.0,137.103,137.102,621.0]
["binance-futures","SOLUSDT",1726358404955,1.0,137.103,137.102,695.0]
["binance-futures","SOLUSDT",1726358405009,1.0,137.103,137.102,680.0]
["binance-futures","SOLUSDT",1726358405059,1.0,137.103,137.102,668.0]
["binance-futures","SOLUSDT",1726358405110,1.0,137.103,137.102,633.0]
["binance-futures","SOLUSDT",1726358405164,1.0,137.103,137.102,604.0]
["binance-futures","SOLUSDT",1726358405213,2.0,137.103,137.102,604.0]
["binance-futures","SOLUSDT",1726358405262,2.0,137.103,137.102,654.0]
["binance-futures","SOLUSDT",1726358405319,2.0,137.103,137.102,645.0]
["binance-futures","SOLUSDT",1726358405361,2.0,137.103,137.102,620.0]
["binance-futures","SOLUSDT",1726358405478,2.0,137.103,137.102,632.0]
["binance-futures","SOLUSDT",1726358405516,3.0,137.103,137.102,632.0]
["binance-futures","SOLUSDT",1726358405587,84.0,137.103,137.102,543.0]
["binance-futures","SOLUSDT",1726358405638,84.0,137.103,137.102,450.0]
["binance-futures","SOLUSDT",1726358405796,62.0,137.103,137.102,450.0]
["binance-futures","SOLUSDT",1726358406050,62.0,137.103,137.102,451.0]
["binance-futures","SOLUSDT",1726358406315,6.0,137.105,137.104,176.0]
["binance-futures","SOLUSDT",1726358406366,6.0,137.105,137.104,166.0]
["binance-futures","SOLUSDT",1726358406471,6.0,137.105,137.104,167.0]
["binance-futures","SOLUSDT",1726358406523,6.0,137.105,137.104,168.0]
["binance-futures","SOLUSDT",1726358406574,6.0,137.105,137.104,163.0]
["binance-futures","SOLUSDT",1726358406834,6.0,137.105,137.104,188.0]
["binance-futures","SOLUSDT",1726358406970,6.0,137.105,137.104,213.0]
["binance-futures","SOLUSDT",1726358407151,6.0,137.105,137.104,215.0]
["binance-futures","SOLUSDT",1726358407510,7.0,137.105,137.104,216.0]
["binance-futures","SOLUSDT",1726358407569,175.0,137.105,137.104,213.0]
["binance-futures","SOLUSDT",1726358407620,187.0,137.105,137.104,213.0]
["binance-futures","SOLUSDT",1726358407666,176.0,137.105,137.104,88.0]
["binance-futures","SOLUSDT",1726358407720,232.0,137.105,137.104,68.0]
["binance-futures","SOLUSDT",1726358407813,244.0,137.105,137.104,62.0]
["binance-futures","SOLUSDT",1726358407879,269.0,137.105,137.104,62.0]
["binance-futures","SOLUSDT",1726358408309,257.0,137.105,137.104,189.0]
["binance-futures","SOLUSDT",1726358408365,75.0,137.105,137.104,189.0]
["binance-futures","SOLUSDT",1726358408415,118.0,137.105,137.104,117.0]
["binance-futures","SOLUSDT",1726358408458,118.0,137.105,137.104,141.0]
["binance-futures","SOLUSDT",1726358408500,118.0,137.105,137.104,237.0]
["binance-futures","SOLUSDT",1726358408627,20.0,137.105,137.104,237.0]
["binance-futures","SOLUSDT",1726358408676,8.0,137.105,137.104,237.0]
["binance-futures","SOLUSDT",1726358409043,104.0,137.105,137.104,86.0]
["binance-futures","SOLUSDT",1726358409094,78.0,137.105,137.104,79.0]
["binance-futures","SOLUSDT",1726358409200,79.0,137.105,137.104,79.0]
["binance-futures","SOLUSDT",1726358409306,79.0,137.105,137.104,149.0]
["binance-futures","SOLUSDT",1726358409353,14.0,137.11,137.106,338.0]
["binance-futures","SOLUSDT",1726358409408,228.0,137.107,137.106,122.0]
["binance-futures","SOLUSDT",1726358409460,228.0,137.107,137.106,123.0]
["binance-futures","SOLUSDT",1726358409515,229.0,137.107,137.106,243.0]
["binance-futures","SOLUSDT",1726358409558,229.0,137.107,137.106,147.0]
["binance-futures","SOLUSDT",1726358409618,229.0,137.107,137.106,72.0]
["binance-futures","SOLUSDT",1726358409662,229.0,137.107,137.106,96.0]
["binance-futures","SOLUSDT",1726358409726,229.0,137.107,137.106,192.0]
["binance-futures","SOLUSDT",1726358409882,229.0,137.107,137.106,191.0]
["binance-futures","SOLUSDT",1726358410041,61.0,137.107,137.106,246.0]
["binance-futures","SOLUSDT",1726358410085,49.0,137.107,137.106,293.0]
["binance-futures","SOLUSDT",1726358410132,1.0,137.107,137.106,293.0]
["binance-futures","SOLUSDT",1726358410172,1.0,137.107,137.106,294.0]
["binance-futures","SOLUSDT",1726358410353,196.0,137.107,137.106,142.0]
["binance-futures","SOLUSDT",1726358410394,209.0,137.107,137.106,142.0]
["binance-futures","SOLUSDT",1726358410508,210.0,137.107,137.106,128.0]
["binance-futures","SOLUSDT",1726358410616,222.0,137.107,137.106,128.0]
["binance-futures","SOLUSDT",1726358410660,151.0,137.107,137.106,108.0]
["binance-futures","SOLUSDT",1726358410701,152.0,137.107,137.106,108.0]
["binance-futures","SOLUSDT",1726358410857,152.0,137.107,137.106,106.0]
["binance-futures","SOLUSDT",1726358410922,164.0,137.107,137.106,104.0]
["binance-futures","SOLUSDT",1726358411071,152.0,137.107,137.106,104.0]
["binance-futures","SOLUSDT",1726358411177,164.0,137.107,137.106,104.0]
["binance-futures","SOLUSDT",1726358411288,149.0,137.107,137.106,159.0]
["binance-futures","SOLUSDT",1726358411448,149.0,137.107,137.106,253.0]
["binance-futures","SOLUSDT",1726358411499,120.0,137.107,137.106,253.0]
["binance-futures","SOLUSDT",1726358411640,120.0,137.107,137.106,248.0]
["binance-futures","SOLUSDT",1726358411917,120.0,137.107,137.106,247.0]
["binance-futures","SOLUSDT",1726358411969,85.0,137.107,137.106,247.0]
["binance-futures","SOLUSDT",1726358412021,114.0,137.107,137.106,223.0]
["binance-futures","SOLUSDT",1726358412060,102.0,137.107,137.106,223.0]
["binance-futures","SOLUSDT",1726358412121,103.0,137.107,137.106,223.0]
["binance-futures","SOLUSDT",1726358412225,128.0,137.107,137.106,247.0]
["binance-futures","SOLUSDT",1726358412336,129.0,137.107,137.106,247.0]
["binance-futures","SOLUSDT",1726358412359,129.0,137.107,137.106,223.0]
["binance-futures","SOLUSDT",1726358412492,144.0,137.107,137.106,72.0]
["binance-futures","SOLUSDT",1726358412536,144.0,137.107,137.106,97.0]
["binance-futures","SOLUSDT",1726358412601,144.0,137.107,137.106,169.0]
["binance-futures","SOLUSDT",1726358412646,144.0,137.107,137.106,96.0]
["binance-futures","SOLUSDT",1726358412706,144.0,137.107,137.106,121.0]
["binance-futures","SOLUSDT",1726358412812,144.0,137.107,137.106,97.0]
["binance-futures","SOLUSDT",1726358412909,144.0,137.107,137.106,112.0]
["binance-futures","SOLUSDT",1726358413019,144.0,137.107,137.106,88.0]
["binance-futures","SOLUSDT",1726358413125,144.0,137.107,137.106,142.0]
["binance-futures","SOLUSDT",1726358413171,144.0,137.107,137.106,143.0]
["binance-futures","SOLUSDT",1726358413223,144.0,137.107,137.106,142.0]
["binance-futures","SOLUSDT",1726358413273,144.0,137.107,137.106,143.0]
["binance-futures","SOLUSDT",1726358413324,149.0,137.107,137.106,143.0]
["binance-futures","SOLUSDT",1726358413432,120.0,137.107,137.106,88.0]
["binance-futures","SOLUSDT",1726358413480,100.0,137.107,137.106,84.0]
["binance-futures","SOLUSDT",1726358413523,103.0,137.107,137.106,84.0]
["binance-futures","SOLUSDT",1726358413651,106.0,137.107,137.106,108.0]
["binance-futures","SOLUSDT",1726358413689,131.0,137.107,137.106,84.0]
["binance-futures","SOLUSDT",1726358413753,143.0,137.107,137.106,76.0]
["binance-futures","SOLUSDT",1726358413856,146.0,137.107,137.106,76.0]
["binance-futures","SOLUSDT",1726358413908,134.0,137.107,137.106,76.0]
["binance-futures","SOLUSDT",1726358413962,146.0,137.107,137.106,76.0]
["binance-futures","SOLUSDT",1726358414015,134.0,137.107,137.106,76.0]
["binance-futures","SOLUSDT",1726358414068,111.0,137.107,137.106,131.0]
["binance-futures","SOLUSDT",1726358414120,86.0,137.107,137.106,131.0]
["binance-futures","SOLUSDT",1726358414165,86.0,137.107,137.106,149.0]
["binance-futures","SOLUSDT",1726358414275,80.0,137.107,137.106,222.0]
["binance-futures","SOLUSDT",1726358414330,80.0,137.107,137.106,259.0]
["binance-futures","SOLUSDT",1726358414369,80.0,137.107,137.106,234.0]
["binance-futures","SOLUSDT",1726358414432,80.0,137.107,137.106,210.0]
["binance-futures","SOLUSDT",1726358414537,84.0,137.107,137.106,210.0]
["binance-futures","SOLUSDT",1726358414593,84.0,137.107,137.106,225.0]
["binance-futures","SOLUSDT",1726358414687,84.0,137.107,137.106,222.0]
["binance-futures","SOLUSDT",1726358414749,119.0,137.107,137.106,75.0]
["binance-futures","SOLUSDT",1726358414800,131.0,137.107,137.106,146.0]
["binance-futures","SOLUSDT",1726358414852,118.0,137.107,137.106,75.0]
["binance-futures","SOLUSDT",1726358415064,118.0,137.107,137.106,130.0]
["binance-futures","SOLUSDT",1726358415116,118.0,137.107,137.106,129.0]
["binance-futures","SOLUSDT",1726358415159,118.0,137.107,137.106,133.0]
["binance-futures","SOLUSDT",1726358415214,110.0,137.107,137.106,231.0]
["binance-futures","SOLUSDT",1726358415270,74.0,137.107,137.106,256.0]
["binance-futures","SOLUSDT",1726358415324,49.0,137.107,137.106,231.0]
["binance-futures","SOLUSDT",1726358415375,14.0,137.11,137.109,454.0]
["binance-futures","SOLUSDT",1726358415429,14.0,137.11,137.109,436.0]
["binance-futures","SOLUSDT",1726358415479,207.0,137.11,137.109,84.0]
["binance-futures","SOLUSDT",1726358415530,219.0,137.11,137.109,79.0]
["binance-futures","SOLUSDT",1726358415584,377.0,137.107,137.106,27.0]
["binance-futures","SOLUSDT",1726358415636,558.0,137.106,137.105,55.0]
["binance-futures","SOLUSDT",1726358415681,558.0,137.106,137.105,6.0]
["binance-futures","SOLUSDT",1726358415735,514.0,137.106,137.105,254.0]
["binance-futures","SOLUSDT",1726358415789,502.0,137.106,137.105,303.0]
["binance-futures","SOLUSDT",1726358415841,417.0,137.106,137.105,255.0]
["binance-futures","SOLUSDT",1726358415891,272.0,137.106,137.105,255.0]
["binance-futures","SOLUSDT",1726358415987,65.0,137.106,137.105,255.0]
["binance-futures","SOLUSDT",1726358416045,55.0,137.106,137.105,279.0]
["binance-futures","SOLUSDT",1726358416147,55.0,137.106,137.105,282.0]
["binance-futures","SOLUSDT",1726358416204,55.0,137.106,137.105,354.0]
["binance-futures","SOLUSDT",1726358416255,55.0,137.106,137.105,353.0]
["binance-futures","SOLUSDT",1726358416308,56.0,137.106,137.105,351.0]
["binance-futures","SOLUSDT",1726358416515,58.0,137.106,137.105,255.0]
["binance-futures","SOLUSDT",1726358416566,86.0,137.106,137.105,200.0]
["binance-futures","SOLUSDT",1726358416620,98.0,137.106,137.105,192.0]
["binance-futures","SOLUSDT",1726358416678,86.0,137.106,137.105,319.0]
["binance-futures","SOLUSDT",1726358416730,86.0,137.106,137.105,348.0]
["binance-futures","SOLUSDT",1726358416782,86.0,137.106,137.105,323.0]
["binance-futures","SOLUSDT",1726358416833,86.0,137.106,137.105,347.0]
["binance-futures","SOLUSDT",1726358417097,87.0,137.106,137.105,347.0]
["binance-futures","SOLUSDT",1726358417134,86.0,137.106,137.105,347.0]
["binance-futures","SOLUSDT",1726358417410,86.0,137.106,137.105,371.0]
["binance-futures","SOLUSDT",1726358417667,81.0,137.106,137.105,371.0]
["binance-futures","SOLUSDT",1726358417824,77.0,137.106,137.105,371.0]
["binance-futures","SOLUSDT",1726358417975,89.0,137.106,137.105,371.0]
["binance-futures","SOLUSDT",1726358418026,89.0,137.106,137.105,363.0]
["binance-futures","SOLUSDT",1726358418085,89.0,137.106,137.105,308.0]
["binance-futures","SOLUSDT",1726358418127,77.0,137.106,137.105,209.0]
["binance-futures","SOLUSDT",1726358418198,92.0,137.106,137.105,209.0]
["binance-futures","SOLUSDT",1726358418233,119.0,137.106,137.105,159.0]
["binance-futures","SOLUSDT",1726358418354,119.0,137.106,137.105,135.0]
["binance-futures","SOLUSDT",1726358418402,119.0,137.106,137.105,231.0]
["binance-futures","SOLUSDT",1726358418459,89.0,137.106,137.105,231.0]
["binance-futures","SOLUSDT",1726358418510,88.0,137.106,137.105,232.0]
["binance-futures","SOLUSDT",1726358418561,88.0,137.106,137.105,288.0]
["binance-futures","SOLUSDT",1726358418816,88.0,137.106,137.105,233.0]
["binance-futures","SOLUSDT",1726358418862,91.0,137.106,137.105,233.0]
["binance-futures","SOLUSDT",1726358419041,70.0,137.106,137.105,233.0]
["binance-futures","SOLUSDT",1726358419088,58.0,137.106,137.105,233.0]
["binance-futures","SOLUSDT",1726358419251,106.0,137.106,137.105,2.0]
["binance-futures","SOLUSDT",1726358419302,143.0,137.106,137.105,2.0]
["binance-futures","SOLUSDT",1726358419354,175.0,137.106,137.105,2.0]
["binance-futures","SOLUSDT",1726358419404,175.0,137.106,137.105,26.0]
["binance-futures","SOLUSDT",1726358419458,174.0,137.106,137.105,26.0]
["binance-futures","SOLUSDT",1726358419504,174.0,137.106,137.105,27.0]
["binance-futures","SOLUSDT",1726358419561,179.0,137.106,137.105,27.0]
["binance-futures","SOLUSDT",1726358419617,191.0,137.106,137.105,27.0]
["binance-futures","SOLUSDT",1726358419668,216.0,137.106,137.105,27.0]
["binance-futures","SOLUSDT",1726358419814,272.0,137.106,137.105,27.0]
["binance-futures","SOLUSDT",1726358419877,432.0,137.105,137.104,9.0]
["binance-futures","SOLUSDT",1726358419930,471.0,137.105,137.104,10.0]
["binance-futures","SOLUSDT",1726358419979,472.0,137.105,137.104,23.0]
["binance-futures","SOLUSDT",1726358420034,472.0,137.105,137.104,48.0]
["binance-futures","SOLUSDT",1726358420083,426.0,137.105,137.104,48.0]
["binance-futures","SOLUSDT",1726358420135,438.0,137.105,137.104,48.0]
["binance-futures","SOLUSDT",1726358420189,438.0,137.105,137.104,49.0]
["binance-futures","SOLUSDT",1726358420345,437.0,137.105,137.104,49.0]
["binance-futures","SOLUSDT",1726358420399,437.0,137.105,137.104,25.0]
["binance-futures","SOLUSDT",1726358420501,465.0,137.105,137.104,16.0]
["binance-futures","SOLUSDT",1726358420521,465.0,137.105,137.104,17.0]
["binance-futures","SOLUSDT",1726358420601,440.0,137.105,137.104,15.0]
["binance-futures","SOLUSDT",1726358420705,441.0,137.105,137.104,15.0]
["binance-futures","SOLUSDT",1726358420757,440.0,137.105,137.104,15.0]
["binance-futures","SOLUSDT",1726358420806,465.0,137.105,137.104,15.0]
["binance-futures","SOLUSDT",1726358420870,463.0,137.105,137.104,30.0]
["binance-futures","SOLUSDT",1726358420977,481.0,137.105,137.104,30.0]
["binance-futures","SOLUSDT",1726358421440,460.0,137.105,137.104,30.0]
["binance-futures","SOLUSDT",1726358421608,486.0,137.105,137.104,29.0]
["binance-futures","SOLUSDT",1726358421660,485.0,137.105,137.104,29.0]
["binance-futures","SOLUSDT",1726358421759,485.0,137.105,137.104,22.0]
["binance-futures","SOLUSDT",1726358422020,484.0,137.105,137.104,22.0]
["binance-futures","SOLUSDT",1726358422083,484.0,137.105,137.104,25.0]
["binance-futures","SOLUSDT",1726358422127,459.0,137.105,137.104,30.0]
["binance-futures","SOLUSDT",1726358422500,459.0,137.105,137.104,34.0]
["binance-futures","SOLUSDT",1726358422549,461.0,137.105,137.104,34.0]
["binance-futures","SOLUSDT",1726358422740,461.0,137.105,137.104,33.0]
["binance-futures","SOLUSDT",1726358423022,461.0,137.105,137.104,26.0]
["binance-futures","SOLUSDT",1726358423115,461.0,137.105,137.104,27.0]
["binance-futures","SOLUSDT",1726358423234,466.0,137.105,137.104,27.0]
["binance-futures","SOLUSDT",1726358423556,466.0,137.105,137.104,29.0]
["binance-futures","SOLUSDT",1726358423713,467.0,137.105,137.104,29.0]
["binance-futures","SOLUSDT",1726358423980,466.0,137.105,137.104,20.0]
["binance-futures","SOLUSDT",1726358424128,442.0,137.105,137.104,20.0]
["binance-futures","SOLUSDT",1726358424185,455.0,137.105,137.104,20.0]
["binance-futures","SOLUSDT",1726358424216,455.0,137.105,137.104,17.0]
["binance-futures","SOLUSDT",1726358424296,493.0,137.105,137.104,12.0]
["binance-futures","SOLUSDT",1726358424345,467.0,137.105,137.104,23.0]
["binance-futures","SOLUSDT",1726358424399,467.0,137.105,137.104,21.0]
["binance-futures","SOLUSDT",1726358424448,465.0,137.105,137.104,21.0]
["binance-futures","SOLUSDT",1726358424901,490.0,137.105,137.104,21.0]
["binance-futures","SOLUSDT",1726358425100,465.0,137.105,137.104,23.0]
["binance-futures","SOLUSDT",1726358425233,490.0,137.105,137.104,23.0]
["binance-futures","SOLUSDT",1726358425312,490.0,137.105,137.104,22.0]
["binance-futures","SOLUSDT",1726358425363,492.0,137.105,137.104,22.0]
["binance-futures","SOLUSDT",1726358425420,797.0,137.099,137.098,22.0]
["binance-futures","SOLUSDT",1726358425472,472.0,137.092,137.091,2.0]
["binance-futures","SOLUSDT",1726358425524,510.0,137.092,137.091,3.0]
["binance-futures","SOLUSDT",1726358425575,756.0,137.086,137.085,9.0]
["binance-futures","SOLUSDT",1726358425629,757.0,137.086,137.085,3.0]
["binance-futures","SOLUSDT",1726358425678,747.0,137.086,137.085,170.0]
["binance-futures","SOLUSDT",1726358425721,747.0,137.086,137.085,171.0]
["binance-futures","SOLUSDT",1726358425787,747.0,137.086,137.085,172.0]
["binance-futures","SOLUSDT",1726358425890,591.0,137.086,137.085,176.0]
["binance-futures","SOLUSDT",1726358425940,546.0,137.086,137.085,194.0]
["binance-futures","SOLUSDT",1726358425986,521.0,137.086,137.085,194.0]
["binance-futures","SOLUSDT",1726358426046,297.0,137.086,137.085,194.0]
["binance-futures","SOLUSDT",1726358426096,274.0,137.086,137.085,191.0]
["binance-futures","SOLUSDT",1726358426204,24.0,137.086,137.085,356.0]
["binance-futures","SOLUSDT",1726358426305,24.0,137.086,137.085,332.0]
["binance-futures","SOLUSDT",1726358426521,11.0,137.086,137.085,276.0]
["binance-futures","SOLUSDT",1726358426570,11.0,137.086,137.085,261.0]
["binance-futures","SOLUSDT",1726358426721,11.0,137.086,137.085,205.0]
["binance-futures","SOLUSDT",1726358426830,11.0,137.086,137.085,197.0]
["binance-futures","SOLUSDT",1726358426936,30.0,137.086,137.085,197.0]
["binance-futures","SOLUSDT",1726358427094,32.0,137.086,137.085,301.0]
["binance-futures","SOLUSDT",1726358427142,32.0,137.086,137.085,276.0]
["binance-futures","SOLUSDT",1726358427197,35.0,137.086,137.085,237.0]
["binance-futures","SOLUSDT",1726358427236,128.0,137.086,137.085,22.0]
["binance-futures","SOLUSDT",1726358427299,140.0,137.086,137.085,172.0]
["binance-futures","SOLUSDT",1726358427505,130.0,137.086,137.085,173.0]
["binance-futures","SOLUSDT",1726358427617,118.0,137.086,137.085,173.0]
["binance-futures","SOLUSDT",1726358427701,85.0,137.086,137.085,325.0]
["binance-futures","SOLUSDT",1726358427754,85.0,137.086,137.085,327.0]
["binance-futures","SOLUSDT",1726358428035,106.0,137.086,137.085,303.0]
["binance-futures","SOLUSDT",1726358428087,107.0,137.086,137.085,168.0]
["binance-futures","SOLUSDT",1726358428138,107.0,137.086,137.085,165.0]
["binance-futures","SOLUSDT",1726358428242,119.0,137.086,137.085,165.0]
["binance-futures","SOLUSDT",1726358428401,166.0,137.086,137.085,165.0]
["binance-futures","SOLUSDT",1726358428455,178.0,137.086,137.085,165.0]
["binance-futures","SOLUSDT",1726358428557,218.0,137.086,137.085,16.0]
["binance-futures","SOLUSDT",1726358428652,260.0,137.086,137.085,16.0]
["binance-futures","SOLUSDT",1726358428719,295.0,137.086,137.085,20.0]
["binance-futures","SOLUSDT",1726358428824,467.0,137.082,137.081,7.0]
["binance-futures","SOLUSDT",1726358428869,494.0,137.082,137.081,7.0]
["binance-futures","SOLUSDT",1726358428926,495.0,137.082,137.081,9.0]
["binance-futures","SOLUSDT",1726358428980,554.0,137.078,137.077,21.0]
["binance-futures","SOLUSDT",1726358429032,555.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358429085,556.0,137.078,137.077,7.0]
["binance-futures","SOLUSDT",1726358429137,556.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358429187,557.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358429279,585.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358429399,478.0,137.078,137.077,5.0]
["binance-futures","SOLUSDT",1726358429439,479.0,137.078,137.077,5.0]
["binance-futures","SOLUSDT",1726358429556,479.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358429610,452.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358429713,440.0,137.078,137.077,6.0]
["binance-futures","SOLUSDT",1726358430113,440.0,137.078,137.077,7.0]
["binance-futures","SOLUSDT",1726358430236,440.0,137.078,137.077,8.0]
["binance-futures","SOLUSDT",1726358430289,440.0,137.078,137.077,23.0]
["binance-futures","SOLUSDT",1726358430328,452.0,137.078,137.077,22.0]
["binance-futures","SOLUSDT",1726358430392,442.0,137.078,137.077,22.0]
["binance-futures","SOLUSDT",1726358430440,429.0,137.078,137.077,23.0]
["binance-futures","SOLUSDT",1726358430651,429.0,137.078,137.077,22.0]
["binance-futures","SOLUSDT",1726358430704,441.0,137.078,137.077,22.0]
["binance-futures","SOLUSDT",1726358430804,441.0,137.078,137.077,18.0]
["binance-futures","SOLUSDT",1726358430858,441.0,137.078,137.077,32.0]
["binance-futures","SOLUSDT",1726358430908,421.0,137.078,137.077,32.0]
["binance-futures","SOLUSDT",1726358430960,359.0,137.078,137.077,32.0]
["binance-futures","SOLUSDT",1726358431020,367.0,137.071,137.07,7.0]
["binance-futures","SOLUSDT",1726358431071,434.0,137.071,137.07,6.0]
["binance-futures","SOLUSDT",1726358431123,435.0,137.071,137.07,6.0]
["binance-futures","SOLUSDT",1726358431172,436.0,137.071,137.07,15.0]
["binance-futures","SOLUSDT",1726358431220,596.0,137.068,137.067,16.0]
["binance-futures","SOLUSDT",1726358431276,525.0,137.067,137.066,21.0]
["binance-futures","SOLUSDT",1726358431329,545.0,137.067,137.066,23.0]
["binance-futures","SOLUSDT",1726358431379,545.0,137.067,137.066,2.0]
["binance-futures","SOLUSDT",1726358431435,359.0,137.066,137.065,154.0]
["binance-futures","SOLUSDT",1726358431485,371.0,137.066,137.065,156.0]
["binance-futures","SOLUSDT",1726358431536,344.0,137.066,137.065,158.0]
["binance-futures","SOLUSDT",1726358431582,344.0,137.066,137.065,201.0]
["binance-futures","SOLUSDT",1726358431637,345.0,137.066,137.065,202.0]
["binance-futures","SOLUSDT",1726358431695,70.0,137.066,137.065,255.0]
["binance-futures","SOLUSDT",1726358431746,18.0,137.066,137.065,239.0]
["binance-futures","SOLUSDT",1726358431800,18.0,137.066,137.065,264.0]
["binance-futures","SOLUSDT",1726358431848,1.0,137.073,137.072,354.0]
["binance-futures","SOLUSDT",1726358431903,4.0,137.073,137.072,341.0]
["binance-futures","SOLUSDT",1726358431951,1.0,137.076,137.075,290.0]
["binance-futures","SOLUSDT",1726358432007,1.0,137.076,137.075,302.0]
["binance-futures","SOLUSDT",1726358432057,25.0,137.078,137.077,418.0]
["binance-futures","SOLUSDT",1726358432105,25.0,137.078,137.077,443.0]
["binance-futures","SOLUSDT",1726358432159,26.0,137.078,137.077,424.0]
["binance-futures","SOLUSDT",1726358432214,26.0,137.078,137.077,425.0]
["binance-futures","SOLUSDT",1726358432308,26.0,137.078,137.077,461.0]
["binance-futures","SOLUSDT",1726358432371,26.0,137.078,137.077,559.0]
["binance-futures","SOLUSDT",1726358432465,26.0,137.078,137.077,487.0]
["binance-futures","SOLUSDT",1726358432565,26.0,137.078,137.077,559.0]
["binance-futures","SOLUSDT",1726358432632,26.0,137.078,137.077,487.0]
["binance-futures","SOLUSDT",1726358432736,26.0,137.078,137.077,531.0]
["binance-futures","SOLUSDT",1726358432788,26.0,137.078,137.077,555.0]
["binance-futures","SOLUSDT",1726358432840,26.0,137.078,137.077,459.0]
["binance-futures","SOLUSDT",1726358432883,45.0,137.078,137.077,434.0]
["binance-futures","SOLUSDT",1726358432941,45.0,137.078,137.077,459.0]
["binance-futures","SOLUSDT",1726358433050,30.0,137.078,137.077,459.0]
["binance-futures","SOLUSDT",1726358433149,30.0,137.078,137.077,483.0]
["binance-futures","SOLUSDT",1726358433202,30.0,137.078,137.077,452.0]
["binance-futures","SOLUSDT",1726358433249,32.0,137.078,137.077,452.0]
["binance-futures","SOLUSDT",1726358433301,23.0,137.078,137.077,451.0]
["binance-futures","SOLUSDT",1726358433613,46.0,137.078,137.077,426.0]
["binance-futures","SOLUSDT",1726358433779,46.0,137.078,137.077,425.0]
["binance-futures","SOLUSDT",1726358433824,46.0,137.078,137.077,450.0]
["binance-futures","SOLUSDT",1726358433994,45.0,137.078,137.077,450.0]
["binance-futures","SOLUSDT",1726358434098,46.0,137.078,137.077,550.0]
["binance-futures","SOLUSDT",1726358434201,46.0,137.078,137.077,452.0]
["binance-futures","SOLUSDT",1726358434260,47.0,137.078,137.077,415.0]
["binance-futures","SOLUSDT",1726358434311,47.0,137.078,137.077,440.0]
["binance-futures","SOLUSDT",1726358434448,44.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358434509,44.0,137.078,137.077,406.0]
["binance-futures","SOLUSDT",1726358434663,44.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358434727,44.0,137.078,137.077,406.0]
["binance-futures","SOLUSDT",1726358434888,42.0,137.078,137.077,527.0]
["binance-futures","SOLUSDT",1726358435198,28.0,137.078,137.077,527.0]
["binance-futures","SOLUSDT",1726358435443,28.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358435514,49.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358435675,49.0,137.078,137.077,432.0]
["binance-futures","SOLUSDT",1726358435709,49.0,137.078,137.077,427.0]
["binance-futures","SOLUSDT",1726358435853,49.0,137.078,137.077,523.0]
["binance-futures","SOLUSDT",1726358436043,49.0,137.078,137.077,498.0]
["binance-futures","SOLUSDT",1726358436201,49.0,137.078,137.077,523.0]
["binance-futures","SOLUSDT",1726358436752,49.0,137.078,137.077,536.0]
["binance-futures","SOLUSDT",1726358436964,49.0,137.078,137.077,529.0]
["binance-futures","SOLUSDT",1726358437033,49.0,137.078,137.077,541.0]
["binance-futures","SOLUSDT",1726358437134,48.0,137.078,137.077,544.0]
["binance-futures","SOLUSDT",1726358437338,40.0,137.078,137.077,544.0]
["binance-futures","SOLUSDT",1726358437401,31.0,137.078,137.077,544.0]
["binance-futures","SOLUSDT",1726358437613,23.0,137.078,137.077,544.0]
["binance-futures","SOLUSDT",1726358437647,23.0,137.078,137.077,543.0]
["binance-futures","SOLUSDT",1726358437931,30.0,137.078,137.077,543.0]
["binance-futures","SOLUSDT",1726358438190,30.0,137.078,137.077,534.0]
["binance-futures","SOLUSDT",1726358438239,22.0,137.078,137.077,534.0]
["binance-futures","SOLUSDT",1726358438455,22.0,137.078,137.077,425.0]
["binance-futures","SOLUSDT",1726358438613,22.0,137.078,137.077,510.0]
["binance-futures","SOLUSDT",1726358438665,22.0,137.078,137.077,511.0]
["binance-futures","SOLUSDT",1726358438815,22.0,137.078,137.077,535.0]
["binance-futures","SOLUSDT",1726358438974,22.0,137.078,137.077,439.0]
["binance-futures","SOLUSDT",1726358439024,22.0,137.078,137.077,425.0]
["binance-futures","SOLUSDT",1726358439342,22.0,137.078,137.077,449.0]
["binance-futures","SOLUSDT",1726358439448,22.0,137.078,137.077,473.0]
["binance-futures","SOLUSDT",1726358439499,22.0,137.078,137.077,465.0]
["binance-futures","SOLUSDT",1726358439551,22.0,137.078,137.077,513.0]
["binance-futures","SOLUSDT",1726358439855,22.0,137.078,137.077,514.0]
["binance-futures","SOLUSDT",1726358439913,22.0,137.078,137.077,418.0]
["binance-futures","SOLUSDT",1726358439956,22.0,137.078,137.077,514.0]
["binance-futures","SOLUSDT",1726358440103,23.0,137.078,137.077,514.0]
["binance-futures","SOLUSDT",1726358440331,23.0,137.078,137.077,466.0]
["binance-futures","SOLUSDT",1726358440419,23.0,137.078,137.077,418.0]
["binance-futures","SOLUSDT",1726358440548,23.0,137.078,137.077,378.0]
["binance-futures","SOLUSDT",1726358440647,23.0,137.078,137.077,350.0]
["binance-futures","SOLUSDT",1726358440704,23.0,137.078,137.077,374.0]
["binance-futures","SOLUSDT",1726358440756,15.0,137.078,137.077,512.0]
["binance-futures","SOLUSDT",1726358440805,15.0,137.078,137.077,503.0]
["binance-futures","SOLUSDT",1726358441064,15.0,137.078,137.077,502.0]
["binance-futures","SOLUSDT",1726358441118,15.0,137.078,137.077,406.0]
["binance-futures","SOLUSDT",1726358441173,15.0,137.078,137.077,430.0]
["binance-futures","SOLUSDT",1726358441217,15.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358441276,15.0,137.078,137.077,395.0]
["binance-futures","SOLUSDT",1726358441436,15.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358441484,15.0,137.078,137.077,539.0]
["binance-futures","SOLUSDT",1726358441645,15.0,137.078,137.077,431.0]
["binance-futures","SOLUSDT",1726358441695,15.0,137.078,137.077,407.0]
["binance-futures","SOLUSDT",1726358441745,15.0,137.078,137.077,503.0]
["binance-futures","SOLUSDT",1726358441958,8.0,137.078,137.077,503.0]
["binance-futures","SOLUSDT",1726358442009,8.0,137.078,137.077,501.0]
["binance-futures","SOLUSDT",1726358442059,8.0,137.078,137.077,492.0]
["binance-futures","SOLUSDT",1726358442109,8.0,137.078,137.077,396.0]
["binance-futures","SOLUSDT",1726358442212,8.0,137.078,137.077,508.0]
["binance-futures","SOLUSDT",1726358442269,8.0,137.078,137.077,412.0]
["binance-futures","SOLUSDT",1726358442308,13.0,137.078,137.077,412.0]
["binance-futures","SOLUSDT",1726358442376,13.0,137.078,137.077,375.0]
["binance-futures","SOLUSDT",1726358442478,13.0,137.078,137.077,368.0]
["binance-futures","SOLUSDT",1726358442684,10.0,137.078,137.077,501.0]
["binance-futures","SOLUSDT",1726358442903,10.0,137.078,137.077,368.0]
["binance-futures","SOLUSDT",1726358443062,10.0,137.078,137.077,392.0]
["binance-futures","SOLUSDT",1726358443113,10.0,137.078,137.077,501.0]
["binance-futures","SOLUSDT",1726358443217,10.0,137.078,137.077,393.0]
["binance-futures","SOLUSDT",1726358443236,10.0,137.078,137.077,368.0]
["binance-futures","SOLUSDT",1726358443322,13.0,137.078,137.077,361.0]
["binance-futures","SOLUSDT",1726358443427,11.0,137.078,137.077,494.0]
["binance-futures","SOLUSDT",1726358443682,11.0,137.078,137.077,470.0]
["binance-futures","SOLUSDT",1726358443744,11.0,137.078,137.077,398.0]
["binance-futures","SOLUSDT",1726358443834,11.0,137.078,137.077,494.0]
["binance-futures","SOLUSDT",1726358443915,11.0,137.078,137.077,470.0]
["binance-futures","SOLUSDT",1726358444003,11.0,137.078,137.077,398.0]
["binance-futures","SOLUSDT",1726358444050,11.0,137.078,137.077,504.0]
["binance-futures","SOLUSDT",1726358444158,13.0,137.078,137.077,504.0]
["binance-futures","SOLUSDT",1726358444210,13.0,137.078,137.077,408.0]
["binance-futures","SOLUSDT",1726358444467,13.0,137.078,137.077,456.0]
["binance-futures","SOLUSDT",1726358444529,13.0,137.078,137.077,408.0]
["binance-futures","SOLUSDT",1726358444573,13.0,137.078,137.077,403.0]
["binance-futures","SOLUSDT",1726358444734,13.0,137.078,137.077,499.0]
["binance-futures","SOLUSDT",1726358444780,13.0,137.078,137.077,403.0]
["binance-futures","SOLUSDT",1726358445106,12.0,137.078,137.077,403.0]
["binance-futures","SOLUSDT",1726358445150,12.0,137.078,137.077,394.0]
["binance-futures","SOLUSDT",1726358445347,12.0,137.078,137.077,490.0]
["binance-futures","SOLUSDT",1726358445735,12.0,137.078,137.077,498.0]
["binance-futures","SOLUSDT",1726358445830,13.0,137.078,137.077,492.0]
["binance-futures","SOLUSDT",1726358446156,11.0,137.078,137.077,492.0]
["binance-futures","SOLUSDT",1726358446206,11.0,137.078,137.077,494.0]
["binance-futures","SOLUSDT",1726358446258,11.0,137.078,137.077,497.0]
["binance-futures","SOLUSDT",1726358446310,6.0,137.078,137.077,495.0]
["binance-futures","SOLUSDT",1726358446619,9.0,137.078,137.077,495.0]
["binance-futures","SOLUSDT",1726358446673,9.0,137.078,137.077,399.0]
["binance-futures","SOLUSDT",1726358446684,9.0,137.078,137.077,495.0]
["binance-futures","SOLUSDT",1726358446775,9.0,137.078,137.077,399.0]
["binance-futures","SOLUSDT",1726358446919,9.0,137.078,137.077,495.0]
["binance-futures","SOLUSDT",1726358446985,9.0,137.078,137.077,366.0]
["binance-futures","SOLUSDT",1726358447040,9.0,137.078,137.077,353.0]
["binance-futures","SOLUSDT",1726358447095,9.0,137.078,137.077,345.0]
["binance-futures","SOLUSDT",1726358447135,11.0,137.078,137.077,408.0]
["binance-futures","SOLUSDT",1726358447242,9.0,137.078,137.077,408.0]
["binance-futures","SOLUSDT",1726358447339,8.0,137.078,137.077,458.0]
["binance-futures","SOLUSDT",1726358447515,8.0,137.078,137.077,386.0]
["binance-futures","SOLUSDT",1726358447566,8.0,137.078,137.077,433.0]
["binance-futures","SOLUSDT",1726358447618,8.0,137.078,137.077,458.0]
["binance-futures","SOLUSDT",1726358447880,16.0,137.078,137.077,248.0]
["binance-futures","SOLUSDT",1726358447927,122.0,137.078,137.077,212.0]
["binance-futures","SOLUSDT",1726358448035,108.0,137.078,137.077,212.0]
["binance-futures","SOLUSDT",1726358448074,43.0,137.078,137.077,218.0]
["binance-futures","SOLUSDT",1726358448138,31.0,137.078,137.077,342.0]
["binance-futures","SOLUSDT",1726358448240,8.0,137.078,137.077,246.0]
["binance-futures","SOLUSDT",1726358448295,8.0,137.078,137.077,251.0]
["binance-futures","SOLUSDT",1726358448351,8.0,137.078,137.077,347.0]
["binance-futures","SOLUSDT",1726358448405,8.0,137.078,137.077,342.0]
["binance-futures","SOLUSDT",1726358448561,8.0,137.078,137.077,343.0]
["binance-futures","SOLUSDT",1726358448922,81.0,137.078,137.077,215.0]
["binance-futures","SOLUSDT",1726358449077,81.0,137.078,137.077,218.0]
["binance-futures","SOLUSDT",1726358449139,81.0,137.078,137.077,220.0]
["binance-futures","SOLUSDT",1726358449247,1.0,137.078,137.077,320.0]
["binance-futures","SOLUSDT",1726358449296,40.0,137.083,137.082,354.0]
["binance-futures","SOLUSDT",1726358449395,41.0,137.083,137.082,310.0]
["binance-futures","SOLUSDT",1726358449451,41.0,137.083,137.082,292.0]
["binance-futures","SOLUSDT",1726358449547,37.0,137.083,137.082,292.0]
["binance-futures","SOLUSDT",1726358449662,90.0,137.083,137.082,102.0]
["binance-futures","SOLUSDT",1726358449697,90.0,137.083,137.082,36.0]
["binance-futures","SOLUSDT",1726358449764,93.0,137.083,137.082,31.0]
["binance-futures","SOLUSDT",1726358449818,114.0,137.083,137.082,31.0]
["binance-futures","SOLUSDT",1726358449869,93.0,137.083,137.082,36.0]
["binance-futures","SOLUSDT",1726358449914,105.0,137.083,137.082,36.0]
["binance-futures","SOLUSDT",1726358450029,105.0,137.083,137.082,37.0]
["binance-futures","SOLUSDT",1726358450126,105.0,137.083,137.082,38.0]
["binance-futures","SOLUSDT",1726358450233,104.0,137.083,137.082,38.0]
["binance-futures","SOLUSDT",1726358450342,105.0,137.083,137.082,38.0]
["binance-futures","SOLUSDT",1726358450441,105.0,137.083,137.082,34.0]
["binance-futures","SOLUSDT",1726358450495,114.0,137.083,137.082,28.0]
["binance-futures","SOLUSDT",1726358450552,114.0,137.083,137.082,30.0]
["binance-futures","SOLUSDT",1726358450656,114.0,137.083,137.082,33.0]
["binance-futures","SOLUSDT",1726358450699,105.0,137.083,137.082,33.0]
["binance-futures","SOLUSDT",1726358450759,105.0,137.083,137.082,38.0]
["binance-futures","SOLUSDT",1726358450810,105.0,137.083,137.082,31.0]
["binance-futures","SOLUSDT",1726358450865,114.0,137.083,137.082,31.0]
["binance-futures","SOLUSDT",1726358450914,115.0,137.083,137.082,20.0]
["binance-futures","SOLUSDT",1726358451073,114.0,137.083,137.082,20.0]
["binance-futures","SOLUSDT",1726358451109,114.0,137.083,137.082,24.0]
["binance-futures","SOLUSDT",1726358451173,114.0,137.083,137.082,25.0]
["binance-futures","SOLUSDT",1726358451387,114.0,137.083,137.082,23.0]
["binance-futures","SOLUSDT",1726358451494,117.0,137.083,137.082,26.0]
["binance-futures","SOLUSDT",1726358451702,117.0,137.083,137.082,23.0]
["binance-futures","SOLUSDT",1726358451916,117.0,137.083,137.082,20.0]
["binance-futures","SOLUSDT",1726358452185,145.0,137.083,137.082,9.0]
["binance-futures","SOLUSDT",1726358452225,145.0,137.083,137.082,8.0]
["binance-futures","SOLUSDT",1726358452285,187.0,137.083,137.082,9.0]
["binance-futures","SOLUSDT",1726358452340,196.0,137.083,137.082,7.0]
["binance-futures","SOLUSDT",1726358452440,202.0,137.083,137.082,7.0]
["binance-futures","SOLUSDT",1726358452528,209.0,137.083,137.082,7.0]
["binance-futures","SOLUSDT",1726358452641,210.0,137.083,137.082,7.0]
["binance-futures","SOLUSDT",1726358452760,711.0,137.079,137.078,19.0]
["binance-futures","SOLUSDT",1726358452810,678.0,137.079,137.078,19.0]
["binance-futures","SOLUSDT",1726358452848,679.0,137.079,137.078,21.0]
["binance-futures","SOLUSDT",1726358452914,418.0,137.079,137.078,36.0]
["binance-futures","SOLUSDT",1726358452964,350.0,137.079,137.078,159.0]
["binance-futures","SOLUSDT",1726358453069,350.0,137.079,137.078,136.0]
["binance-futures","SOLUSDT",1726358453120,356.0,137.079,137.078,65.0]
["binance-futures","SOLUSDT",1726358453172,309.0,137.079,137.078,141.0]
["binance-futures","SOLUSDT",1726358453332,309.0,137.079,137.078,165.0]
["binance-futures","SOLUSDT",1726358453379,246.0,137.079,137.078,175.0]
["binance-futures","SOLUSDT",1726358453439,187.0,137.079,137.078,170.0]
["binance-futures","SOLUSDT",1726358453464,187.0,137.079,137.078,153.0]
["binance-futures","SOLUSDT",1726358453588,187.0,137.079,137.078,154.0]
["binance-futures","SOLUSDT",1726358453650,187.0,137.079,137.078,153.0]
["binance-futures","SOLUSDT",1726358453695,199.0,137.079,137.078,153.0]
["binance-futures","SOLUSDT",1726358453840,187.0,137.079,137.078,129.0]
["binance-futures","SOLUSDT",1726358453875,187.0,137.079,137.078,153.0]
["binance-futures","SOLUSDT",1726358453948,187.0,137.079,137.078,127.0]
["binance-futures","SOLUSDT",1726358454120,199.0,137.079,137.078,127.0]
["binance-futures","SOLUSDT",1726358454216,261.0,137.079,137.078,28.0]
["binance-futures","SOLUSDT",1726358454279,232.0,137.079,137.078,20.0]
["binance-futures","SOLUSDT",1726358454331,232.0,137.079,137.078,22.0]
["binance-futures","SOLUSDT",1726358454383,187.0,137.079,137.078,368.0]
["binance-futures","SOLUSDT",1726358454479,187.0,137.079,137.078,392.0]
["binance-futures","SOLUSDT",1726358454540,150.0,137.079,137.078,392.0]
["binance-futures","SOLUSDT",1726358454589,84.0,137.08,137.079,579.0]
["binance-futures","SOLUSDT",1726358454632,84.0,137.08,137.079,546.0]
["binance-futures","SOLUSDT",1726358454696,85.0,137.08,137.079,547.0]
["binance-futures","SOLUSDT",1726358454748,85.0,137.08,137.079,460.0]
["binance-futures","SOLUSDT",1726358454801,88.0,137.08,137.079,227.0]
["binance-futures","SOLUSDT",1726358454850,88.0,137.08,137.079,193.0]
["binance-futures","SOLUSDT",1726358455010,141.0,137.08,137.079,177.0]
["binance-futures","SOLUSDT",1726358455103,139.0,137.08,137.079,177.0]
["binance-futures","SOLUSDT",1726358455173,139.0,137.08,137.079,201.0]
["binance-futures","SOLUSDT",1726358455211,139.0,137.08,137.079,176.0]
["binance-futures","SOLUSDT",1726358455277,139.0,137.08,137.079,202.0]
["binance-futures","SOLUSDT",1726358455380,152.0,137.08,137.079,202.0]
["binance-futures","SOLUSDT",1726358455529,150.0,137.08,137.079,218.0]
["binance-futures","SOLUSDT",1726358455728,148.0,137.08,137.079,218.0]
["binance-futures","SOLUSDT",1726358456010,148.0,137.08,137.079,212.0]
["binance-futures","SOLUSDT",1726358456115,120.0,137.08,137.079,212.0]
["binance-futures","SOLUSDT",1726358456166,110.0,137.08,137.079,187.0]
["binance-futures","SOLUSDT",1726358456219,110.0,137.08,137.079,193.0]
["binance-futures","SOLUSDT",1726358456264,110.0,137.08,137.079,194.0]
["binance-futures","SOLUSDT",1726358456325,110.0,137.08,137.079,218.0]
["binance-futures","SOLUSDT",1726358456377,110.0,137.08,137.079,194.0]
["binance-futures","SOLUSDT",1726358456429,83.0,137.08,137.079,194.0]
["binance-futures","SOLUSDT",1726358456530,83.0,137.08,137.079,218.0]
["binance-futures","SOLUSDT",1726358456679,83.0,137.08,137.079,220.0]
["binance-futures","SOLUSDT",1726358456733,130.0,137.08,137.079,41.0]
["binance-futures","SOLUSDT",1726358456948,130.0,137.08,137.079,26.0]
["binance-futures","SOLUSDT",1726358456999,130.0,137.08,137.079,41.0]
["binance-futures","SOLUSDT",1726358457050,86.0,137.08,137.079,114.0]
["binance-futures","SOLUSDT",1726358457105,83.0,137.08,137.079,141.0]
["binance-futures","SOLUSDT",1726358457148,82.0,137.08,137.079,116.0]
["binance-futures","SOLUSDT",1726358457211,82.0,137.08,137.079,205.0]
["binance-futures","SOLUSDT",1726358457263,80.0,137.08,137.079,158.0]
["binance-futures","SOLUSDT",1726358457311,83.0,137.08,137.079,158.0]
["binance-futures","SOLUSDT",1726358457362,80.0,137.08,137.079,108.0]
["binance-futures","SOLUSDT",1726358457419,80.0,137.08,137.079,158.0]
["binance-futures","SOLUSDT",1726358457779,80.0,137.08,137.079,133.0]
["binance-futures","SOLUSDT",1726358457835,78.0,137.08,137.079,85.0]
["binance-futures","SOLUSDT",1726358457992,78.0,137.08,137.079,61.0]
["binance-futures","SOLUSDT",1726358458043,81.0,137.08,137.079,51.0]
["binance-futures","SOLUSDT",1726358458185,81.0,137.08,137.079,52.0]
["binance-futures","SOLUSDT",1726358458243,78.0,137.08,137.079,128.0]
["binance-futures","SOLUSDT",1726358458292,78.0,137.08,137.079,129.0]
["binance-futures","SOLUSDT",1726358458458,78.0,137.08,137.079,170.0]
["binance-futures","SOLUSDT",1726358458511,84.0,137.08,137.079,165.0]
["binance-futures","SOLUSDT",1726358458620,84.0,137.08,137.079,90.0]
["binance-futures","SOLUSDT",1726358458670,87.0,137.08,137.079,42.0]
["binance-futures","SOLUSDT",1726358458759,87.0,137.08,137.079,43.0]
["binance-futures","SOLUSDT",1726358458829,99.0,137.08,137.079,44.0]
["binance-futures","SOLUSDT",1726358458880,99.0,137.08,137.079,45.0]
["binance-futures","SOLUSDT",1726358458933,87.0,137.08,137.079,70.0]
["binance-futures","SOLUSDT",1726358458988,70.0,137.08,137.079,155.0]
["binance-futures","SOLUSDT",1726358459038,70.0,137.08,137.079,187.0]
["binance-futures","SOLUSDT",1726358459094,70.0,137.08,137.079,211.0]
["binance-futures","SOLUSDT",1726358459143,70.0,137.08,137.079,281.0]
["binance-futures","SOLUSDT",1726358459196,70.0,137.08,137.079,282.0]
["binance-futures","SOLUSDT",1726358459302,4.0,137.084,137.083,643.0]
["binance-futures","SOLUSDT",1726358459353,7.0,137.086,137.085,661.0]
["binance-futures","SOLUSDT",1726358459404,215.0,137.1,137.099,303.0]
["binance-futures","SOLUSDT",1726358459455,47.0,137.1,137.099,278.0]
["binance-futures","SOLUSDT",1726358459507,48.0,137.1,137.099,304.0]
["binance-futures","SOLUSDT",1726358459558,1.0,137.1,137.099,307.0]
["binance-futures","SOLUSDT",1726358459613,1.0,137.1,137.099,331.0]
["binance-futures","SOLUSDT",1726358459665,1.0,137.103,137.102,596.0]
["binance-futures","SOLUSDT",1726358459716,1.0,137.103,137.102,571.0]
["binance-futures","SOLUSDT",1726358459760,1.0,137.103,137.102,596.0]
["binance-futures","SOLUSDT",1726358459815,1.0,137.103,137.102,618.0]
["binance-futures","SOLUSDT",1726358459923,1.0,137.105,137.104,235.0]
["binance-futures","SOLUSDT",1726358459977,1.0,137.105,137.104,238.0]
["binance-futures","SOLUSDT",1726358460025,48.0,137.105,137.104,248.0]
["binance-futures","SOLUSDT",1726358460079,98.0,137.105,137.104,248.0]
["binance-futures","SOLUSDT",1726358460129,101.0,137.105,137.104,243.0]
["binance-futures","SOLUSDT",1726358460182,102.0,137.105,137.104,243.0]
["binance-futures","SOLUSDT",1726358460283,102.0,137.105,137.104,217.0]
["binance-futures","SOLUSDT",1726358460339,52.0,137.105,137.104,246.0]
["binance-futures","SOLUSDT",1726358461075,52.0,137.105,137.104,240.0]
["binance-futures","SOLUSDT",1726358461452,52.0,137.105,137.104,241.0]
["binance-futures","SOLUSDT",1726358461501,51.0,137.105,137.104,241.0]
["binance-futures","SOLUSDT",1726358461558,37.0,137.105,137.104,241.0]
["binance-futures","SOLUSDT",1726358461663,58.0,137.105,137.104,241.0]
["binance-futures","SOLUSDT",1726358461711,108.0,137.105,137.104,241.0]
["binance-futures","SOLUSDT",1726358461910,105.0,137.105,137.104,241.0]
["binance-futures","SOLUSDT",1726358461988,105.0,137.105,137.104,225.0]
["binance-futures","SOLUSDT",1726358462109,105.0,137.105,137.104,227.0]
["binance-futures","SOLUSDT",1726358462179,105.0,137.105,137.104,229.0]
["binance-futures","SOLUSDT",1726358462243,105.0,137.105,137.104,230.0]
["binance-futures","SOLUSDT",1726358462340,120.0,137.105,137.104,199.0]
["binance-futures","SOLUSDT",1726358462409,120.0,137.105,137.104,200.0]
["binance-futures","SOLUSDT",1726358462510,108.0,137.105,137.104,200.0]
["binance-futures","SOLUSDT",1726358462560,120.0,137.105,137.104,200.0]
["binance-futures","SOLUSDT",1726358462614,108.0,137.105,137.104,200.0]
["binance-futures","SOLUSDT",1726358462668,108.0,137.105,137.104,272.0]
["binance-futures","SOLUSDT",1726358462756,108.0,137.105,137.104,296.0]
["binance-futures","SOLUSDT",1726358463518,108.0,137.105,137.104,297.0]
["binance-futures","SOLUSDT",1726358463561,58.0,137.105,137.104,300.0]
["binance-futures","SOLUSDT",1726358463621,61.0,137.105,137.104,291.0]
["binance-futures","SOLUSDT",1726358463772,64.0,137.105,137.104,285.0]
["binance-futures","SOLUSDT",1726358463827,64.0,137.105,137.104,288.0]
["binance-futures","SOLUSDT",1726358463874,111.0,137.105,137.104,264.0]
["binance-futures","SOLUSDT",1726358464085,111.0,137.105,137.104,288.0]
["binance-futures","SOLUSDT",1726358464237,112.0,137.105,137.104,288.0]
["binance-futures","SOLUSDT",1726358464298,125.0,137.105,137.104,288.0]
["binance-futures","SOLUSDT",1726358464351,125.0,137.105,137.104,289.0]
["binance-futures","SOLUSDT",1726358464404,150.0,137.105,137.104,29.0]
["binance-futures","SOLUSDT",1726358464458,173.0,137.105,137.104,29.0]
["binance-futures","SOLUSDT",1726358464508,191.0,137.105,137.104,20.0]
["binance-futures","SOLUSDT",1726358464557,198.0,137.105,137.104,20.0]
["binance-futures","SOLUSDT",1726358464716,161.0,137.105,137.104,20.0]
["binance-futures","SOLUSDT",1726358464875,103.0,137.084,137.082,5.0]
["binance-futures","SOLUSDT",1726358464926,364.0,137.084,137.083,222.0]
["binance-futures","SOLUSDT",1726358464979,388.0,137.084,137.083,52.0]
["binance-futures","SOLUSDT",1726358465029,365.0,137.084,137.083,218.0]
["binance-futures","SOLUSDT",1726358465082,228.0,137.084,137.083,258.0]
["binance-futures","SOLUSDT",1726358465128,191.0,137.084,137.083,266.0]
["binance-futures","SOLUSDT",1726358465184,26.0,137.084,137.083,316.0]
["binance-futures","SOLUSDT",1726358465234,26.0,137.084,137.083,267.0]
["binance-futures","SOLUSDT",1726358465287,1.0,137.09,137.089,602.0]
["binance-futures","SOLUSDT",1726358465340,1.0,137.093,137.092,384.0]
["binance-futures","SOLUSDT",1726358465391,1.0,137.093,137.092,595.0]
["binance-futures","SOLUSDT",1726358465439,1.0,137.093,137.092,598.0]
["binance-futures","SOLUSDT",1726358465494,253.0,137.099,137.098,168.0]
["binance-futures","SOLUSDT",1726358465544,253.0,137.099,137.098,135.0]
["binance-futures","SOLUSDT",1726358465645,52.0,137.099,137.098,199.0]
["binance-futures","SOLUSDT",1726358465690,52.0,137.099,137.098,175.0]
["binance-futures","SOLUSDT",1726358465744,52.0,137.099,137.098,155.0]
["binance-futures","SOLUSDT",1726358466010,53.0,137.099,137.098,155.0]
["binance-futures","SOLUSDT",1726358466115,53.0,137.099,137.098,144.0]
["binance-futures","SOLUSDT",1726358466271,53.0,137.099,137.098,171.0]
["binance-futures","SOLUSDT",1726358466317,53.0,137.099,137.098,147.0]
["binance-futures","SOLUSDT",1726358466369,53.0,137.099,137.098,148.0]
["binance-futures","SOLUSDT",1726358467003,113.0,137.099,137.098,109.0]
["binance-futures","SOLUSDT",1726358467162,113.0,137.099,137.098,110.0]
["binance-futures","SOLUSDT",1726358467210,125.0,137.099,137.098,110.0]
["binance-futures","SOLUSDT",1726358467373,125.0,137.099,137.098,101.0]
["binance-futures","SOLUSDT",1726358467424,125.0,137.099,137.098,38.0]
["binance-futures","SOLUSDT",1726358467475,125.0,137.099,137.098,39.0]
["binance-futures","SOLUSDT",1726358467528,127.0,137.099,137.098,39.0]
["binance-futures","SOLUSDT",1726358467680,127.0,137.099,137.098,3.0]
["binance-futures","SOLUSDT",1726358467787,127.0,137.099,137.098,4.0]
["binance-futures","SOLUSDT",1726358467843,127.0,137.099,137.098,5.0]
["binance-futures","SOLUSDT",1726358467897,152.0,137.099,137.098,4.0]
["binance-futures","SOLUSDT",1726358468000,152.0,137.099,137.098,2.0]
["binance-futures","SOLUSDT",1726358468107,566.0,137.093,137.092,52.0]
["binance-futures","SOLUSDT",1726358468159,561.0,137.093,137.092,101.0]
["binance-futures","SOLUSDT",1726358468214,462.0,137.093,137.092,340.0]
["binance-futures","SOLUSDT",1726358468267,433.0,137.093,137.092,340.0]
["binance-futures","SOLUSDT",1726358468315,88.0,137.093,137.092,473.0]
["binance-futures","SOLUSDT",1726358468370,5.0,137.093,137.092,460.0]
["binance-futures","SOLUSDT",1726358468420,6.0,137.093,137.092,460.0]
["binance-futures","SOLUSDT",1726358468471,10.0,137.093,137.092,460.0]
["binance-futures","SOLUSDT",1726358468579,11.0,137.093,137.092,460.0]
["binance-futures","SOLUSDT",1726358468629,12.0,137.093,137.092,436.0]
["binance-futures","SOLUSDT",1726358468681,14.0,137.093,137.092,355.0]
["binance-futures","SOLUSDT",1726358468734,14.0,137.093,137.092,379.0]
["binance-futures","SOLUSDT",1726358468840,20.0,137.093,137.092,355.0]
["binance-futures","SOLUSDT",1726358468873,21.0,137.093,137.092,355.0]
["binance-futures","SOLUSDT",1726358469363,21.0,137.093,137.092,357.0]
["binance-futures","SOLUSDT",1726358469419,21.0,137.093,137.092,430.0]
["binance-futures","SOLUSDT",1726358469472,21.0,137.093,137.092,405.0]
["binance-futures","SOLUSDT",1726358469516,21.0,137.093,137.092,429.0]
["binance-futures","SOLUSDT",1726358469578,21.0,137.093,137.092,433.0]
["binance-futures","SOLUSDT",1726358469785,22.0,137.093,137.092,433.0]
["binance-futures","SOLUSDT",1726358469873,18.0,137.093,137.092,433.0]
["binance-futures","SOLUSDT",1726358469941,18.0,137.093,137.092,368.0]
["binance-futures","SOLUSDT",1726358470050,18.0,137.093,137.092,416.0]
["binance-futures","SOLUSDT",1726358470139,18.0,137.093,137.092,368.0]
["binance-futures","SOLUSDT",1726358470260,2.0,137.099,137.097,54.0]
["binance-futures","SOLUSDT",1726358470309,2.0,137.099,137.098,827.0]
["binance-futures","SOLUSDT",1726358470409,12.0,137.099,137.098,828.0]
["binance-futures","SOLUSDT",1726358470462,41.0,137.099,137.098,615.0]
["binance-futures","SOLUSDT",1726358470513,45.0,137.099,137.098,594.0]
["binance-futures","SOLUSDT",1726358470564,45.0,137.099,137.098,573.0]
["binance-futures","SOLUSDT",1726358470725,16.0,137.099,137.098,573.0]
["binance-futures","SOLUSDT",1726358470752,6.0,137.099,137.098,694.0]
["binance-futures","SOLUSDT",1726358470800,6.0,137.099,137.098,669.0]
["binance-futures","SOLUSDT",1726358471037,6.0,137.099,137.098,597.0]
["binance-futures","SOLUSDT",1726358471087,6.0,137.099,137.098,669.0]
["binance-futures","SOLUSDT",1726358471195,6.0,137.099,137.098,576.0]
["binance-futures","SOLUSDT",1726358471401,6.0,137.099,137.098,577.0]
["binance-futures","SOLUSDT",1726358471753,6.0,137.099,137.098,673.0]
["binance-futures","SOLUSDT",1726358471874,6.0,137.099,137.098,577.0]
["binance-futures","SOLUSDT",1726358471981,6.0,137.099,137.098,673.0]
["binance-futures","SOLUSDT",1726358472087,203.0,137.099,137.098,561.0]
["binance-futures","SOLUSDT",1726358472138,215.0,137.099,137.098,561.0]
["binance-futures","SOLUSDT",1726358472190,215.0,137.099,137.098,307.0]
["binance-futures","SOLUSDT",1726358472239,219.0,137.099,137.098,305.0]
["binance-futures","SOLUSDT",1726358472347,231.0,137.099,137.098,165.0]
["binance-futures","SOLUSDT",1726358472388,231.0,137.099,137.098,159.0]
["binance-futures","SOLUSDT",1726358472495,231.0,137.099,137.098,160.0]
["binance-futures","SOLUSDT",1726358472928,270.0,137.099,137.098,160.0]
["binance-futures","SOLUSDT",1726358473130,282.0,137.099,137.098,160.0]
["binance-futures","SOLUSDT",1726358473248,263.0,137.099,137.098,160.0]
["binance-futures","SOLUSDT",1726358473352,263.0,137.099,137.098,164.0]
["binance-futures","SOLUSDT",1726358473479,263.0,137.099,137.098,188.0]
["binance-futures","SOLUSDT",1726358473526,265.0,137.099,137.098,164.0]
["binance-futures","SOLUSDT",1726358473575,257.0,137.099,137.098,212.0]
["binance-futures","SOLUSDT",1726358473682,221.0,137.099,137.098,190.0]
["binance-futures","SOLUSDT",1726358473735,221.0,137.099,137.098,157.0]
["binance-futures","SOLUSDT",1726358473791,240.0,137.099,137.098,157.0]
["binance-futures","SOLUSDT",1726358473871,240.0,137.099,137.098,181.0]
["binance-futures","SOLUSDT",1726358473939,240.0,137.099,137.098,207.0]
["binance-futures","SOLUSDT",1726358473998,240.0,137.099,137.098,183.0]
["binance-futures","SOLUSDT",1726358474104,221.0,137.099,137.098,207.0]
["binance-futures","SOLUSDT",1726358474220,206.0,137.099,137.098,183.0]
["binance-futures","SOLUSDT",1726358474269,206.0,137.099,137.098,157.0]
["binance-futures","SOLUSDT",1726358474377,221.0,137.099,137.098,182.0]
["binance-futures","SOLUSDT",1726358474434,238.0,137.099,137.098,182.0]
["binance-futures","SOLUSDT",1726358474589,238.0,137.099,137.098,206.0]
["binance-futures","SOLUSDT",1726358474644,238.0,137.099,137.098,158.0]
["binance-futures","SOLUSDT",1726358474695,206.0,137.099,137.098,158.0]
["binance-futures","SOLUSDT",1726358474804,244.0,137.099,137.098,158.0]
["binance-futures","SOLUSDT",1726358474851,224.0,137.099,137.098,206.0]
["binance-futures","SOLUSDT",1726358475010,247.0,137.099,137.098,149.0]
["binance-futures","SOLUSDT",1726358475117,247.0,137.099,137.098,197.0]
["binance-futures","SOLUSDT",1726358475222,247.0,137.099,137.098,245.0]
["binance-futures","SOLUSDT",1726358475802,240.0,137.099,137.098,250.0]
["binance-futures","SOLUSDT",1726358475845,240.0,137.099,137.098,151.0]
["binance-futures","SOLUSDT",1726358475907,240.0,137.099,137.098,141.0]
["binance-futures","SOLUSDT",1726358476010,252.0,137.099,137.098,141.0]
["binance-futures","SOLUSDT",1726358476064,252.0,137.099,137.098,189.0]
["binance-futures","SOLUSDT",1726358476115,240.0,137.099,137.098,143.0]
["binance-futures","SOLUSDT",1726358476167,224.0,137.099,137.098,167.0]
["binance-futures","SOLUSDT",1726358476216,224.0,137.099,137.098,163.0]
["binance-futures","SOLUSDT",1726358476271,246.0,137.099,137.098,264.0]
["binance-futures","SOLUSDT",1726358476317,246.0,137.099,137.098,139.0]
["binance-futures","SOLUSDT",1726358476357,246.0,137.099,137.098,142.0]
["binance-futures","SOLUSDT",1726358476474,246.0,137.099,137.098,214.0]
["binance-futures","SOLUSDT",1726358476534,254.0,137.099,137.098,166.0]
["binance-futures","SOLUSDT",1726358476586,232.0,137.099,137.098,142.0]
["binance-futures","SOLUSDT",1726358476638,297.0,137.099,137.098,142.0]
["binance-futures","SOLUSDT",1726358476687,305.0,137.099,137.098,143.0]
["binance-futures","SOLUSDT",1726358476841,315.0,137.099,137.098,191.0]
["binance-futures","SOLUSDT",1726358476897,349.0,137.099,137.098,239.0]
["binance-futures","SOLUSDT",1726358476946,348.0,137.099,137.098,53.0]
["binance-futures","SOLUSDT",1726358477056,384.0,137.099,137.098,16.0]
["binance-futures","SOLUSDT",1726358477107,650.0,137.094,137.093,31.0]
["binance-futures","SOLUSDT",1726358477157,613.0,137.094,137.093,211.0]
["binance-futures","SOLUSDT",1726358477209,614.0,137.094,137.093,212.0]
["binance-futures","SOLUSDT",1726358477363,614.0,137.094,137.093,213.0]
["binance-futures","SOLUSDT",1726358477521,420.0,137.094,137.093,271.0]
["binance-futures","SOLUSDT",1726358477573,420.0,137.094,137.093,287.0]
["binance-futures","SOLUSDT",1726358477629,426.0,137.094,137.093,215.0]
["binance-futures","SOLUSDT",1726358477684,427.0,137.094,137.093,215.0]
["binance-futures","SOLUSDT",1726358477731,438.0,137.094,137.093,215.0]
["binance-futures","SOLUSDT",1726358477775,438.0,137.094,137.093,199.0]
["binance-futures","SOLUSDT",1726358477819,439.0,137.094,137.093,199.0]
["binance-futures","SOLUSDT",1726358477884,438.0,137.094,137.093,214.0]
["binance-futures","SOLUSDT",1726358478098,426.0,137.094,137.093,214.0]
["binance-futures","SOLUSDT",1726358478316,438.0,137.094,137.093,238.0]
["binance-futures","SOLUSDT",1726358478476,438.0,137.094,137.093,214.0]
["binance-futures","SOLUSDT",1726358478529,438.0,137.094,137.093,4.0]
["binance-futures","SOLUSDT",1726358478576,498.0,137.091,137.09,1.0]
["binance-futures","SOLUSDT",1726358478631,364.0,137.084,137.083,15.0]
["binance-futures","SOLUSDT",1726358478682,215.0,137.084,137.083,243.0]
["binance-futures","SOLUSDT",1726358478734,215.0,137.084,137.083,249.0]
["binance-futures","SOLUSDT",1726358478837,227.0,137.084,137.083,249.0]
["binance-futures","SOLUSDT",1726358478891,228.0,137.084,137.083,249.0]
["binance-futures","SOLUSDT",1726358478942,121.0,137.084,137.083,249.0]
["binance-futures","SOLUSDT",1726358479046,41.0,137.084,137.083,323.0]
["binance-futures","SOLUSDT",1726358479079,41.0,137.084,137.083,275.0]
["binance-futures","SOLUSDT",1726358479150,41.0,137.084,137.083,276.0]
["binance-futures","SOLUSDT",1726358479372,96.0,137.084,137.083,107.0]
["binance-futures","SOLUSDT",1726358479422,81.0,137.084,137.083,141.0]
["binance-futures","SOLUSDT",1726358479475,82.0,137.084,137.083,151.0]
["binance-futures","SOLUSDT",1726358479522,88.0,137.084,137.083,127.0]
["binance-futures","SOLUSDT",1726358479846,88.0,137.084,137.083,224.0]
["binance-futures","SOLUSDT",1726358479889,88.0,137.084,137.083,127.0]
["binance-futures","SOLUSDT",1726358479948,41.0,137.084,137.083,139.0]
["binance-futures","SOLUSDT",1726358480002,41.0,137.084,137.083,172.0]
["binance-futures","SOLUSDT",1726358480054,41.0,137.084,137.083,164.0]
["binance-futures","SOLUSDT",1726358480104,41.0,137.084,137.083,155.0]
["binance-futures","SOLUSDT",1726358480207,43.0,137.084,137.083,155.0]
["binance-futures","SOLUSDT",1726358480259,43.0,137.084,137.083,156.0]
["binance-futures","SOLUSDT",1726358480414,10.0,137.084,137.083,277.0]
["binance-futures","SOLUSDT",1726358480459,10.0,137.084,137.083,313.0]
["binance-futures","SOLUSDT",1726358480516,10.0,137.084,137.083,281.0]
["binance-futures","SOLUSDT",1726358480924,11.0,137.084,137.083,281.0]
["binance-futures","SOLUSDT",1726358481050,12.0,137.084,137.083,185.0]
["binance-futures","SOLUSDT",1726358481079,12.0,137.084,137.083,187.0]
["binance-futures","SOLUSDT",1726358481149,12.0,137.084,137.083,162.0]
["binance-futures","SOLUSDT",1726358481203,12.0,137.084,137.083,179.0]
["binance-futures","SOLUSDT",1726358481255,8.0,137.084,137.083,300.0]
["binance-futures","SOLUSDT",1726358481359,8.0,137.084,137.083,206.0]
["binance-futures","SOLUSDT",1726358481409,9.0,137.084,137.083,206.0]
["binance-futures","SOLUSDT",1726358481459,9.0,137.084,137.083,207.0]
["binance-futures","SOLUSDT",1726358481515,9.0,137.084,137.083,210.0]
["binance-futures","SOLUSDT",1726358481520,9.0,137.084,137.083,213.0]
["binance-futures","SOLUSDT",1726358481984,9.0,137.084,137.083,237.0]
["binance-futures","SOLUSDT",1726358482040,9.0,137.084,137.083,201.0]
["binance-futures","SOLUSDT",1726358482079,9.0,137.084,137.083,176.0]
["binance-futures","SOLUSDT",1726358482119,9.0,137.084,137.083,167.0]
["binance-futures","SOLUSDT",1726358482190,9.0,137.084,137.083,168.0]
["binance-futures","SOLUSDT",1726358482247,9.0,137.084,137.083,289.0]
["binance-futures","SOLUSDT",1726358482329,9.0,137.084,137.083,193.0]
["binance-futures","SOLUSDT",1726358482407,9.0,137.084,137.083,168.0]
["binance-futures","SOLUSDT",1726358482558,12.0,137.084,137.083,168.0]
["binance-futures","SOLUSDT",1726358482614,12.0,137.084,137.083,163.0]
["binance-futures","SOLUSDT",1726358482774,100.0,137.084,137.083,112.0]
["binance-futures","SOLUSDT",1726358482822,62.0,137.084,137.083,108.0]
["binance-futures","SOLUSDT",1726358482927,12.0,137.084,137.083,124.0]
["binance-futures","SOLUSDT",1726358482976,12.0,137.084,137.083,148.0]
["binance-futures","SOLUSDT",1726358483033,12.0,137.084,137.083,173.0]
["binance-futures","SOLUSDT",1726358483136,12.0,137.084,137.083,245.0]
["binance-futures","SOLUSDT",1726358483190,12.0,137.084,137.083,149.0]
["binance-futures","SOLUSDT",1726358483296,12.0,137.084,137.083,124.0]
["binance-futures","SOLUSDT",1726358483400,12.0,137.084,137.083,125.0]
["binance-futures","SOLUSDT",1726358483561,12.0,137.084,137.083,123.0]
["binance-futures","SOLUSDT",1726358483711,12.0,137.084,137.083,244.0]
["binance-futures","SOLUSDT",1726358483814,12.0,137.084,137.083,250.0]
["binance-futures","SOLUSDT",1726358483872,6.0,137.084,137.083,254.0]
["binance-futures","SOLUSDT",1726358483926,6.0,137.084,137.083,260.0]
["binance-futures","SOLUSDT",1726358484030,6.0,137.084,137.083,264.0]
["binance-futures","SOLUSDT",1726358484174,8.0,137.084,137.083,240.0]
["binance-futures","SOLUSDT",1726358484239,8.0,137.084,137.083,168.0]
["binance-futures","SOLUSDT",1726358484558,8.0,137.084,137.083,156.0]
["binance-futures","SOLUSDT",1726358484575,8.0,137.084,137.083,192.0]
["binance-futures","SOLUSDT",1726358484663,8.0,137.084,137.083,168.0]
["binance-futures","SOLUSDT",1726358484900,8.0,137.084,137.083,143.0]
["binance-futures","SOLUSDT",1726358485131,9.0,137.084,137.083,162.0]
["binance-futures","SOLUSDT",1726358485234,9.0,137.084,137.083,138.0]
["binance-futures","SOLUSDT",1726358485278,10.0,137.084,137.083,138.0]
["binance-futures","SOLUSDT",1726358485342,10.0,137.084,137.083,259.0]
["binance-futures","SOLUSDT",1726358485535,18.0,137.084,137.083,138.0]
["binance-futures","SOLUSDT",1726358485709,18.0,137.084,137.083,186.0]
["binance-futures","SOLUSDT",1726358485764,18.0,137.084,137.083,138.0]
["binance-futures","SOLUSDT",1726358485860,70.0,137.084,137.083,138.0]
["binance-futures","SOLUSDT",1726358485918,82.0,137.084,137.083,112.0]
["binance-futures","SOLUSDT",1726358485970,82.0,137.084,137.083,313.0]
["binance-futures","SOLUSDT",1726358486021,70.0,137.084,137.083,453.0]
["binance-futures","SOLUSDT",1726358486072,70.0,137.084,137.083,268.0]
["binance-futures","SOLUSDT",1726358486120,70.0,137.084,137.083,259.0]
["binance-futures","SOLUSDT",1726358486337,82.0,137.084,137.083,259.0]
["binance-futures","SOLUSDT",1726358486395,70.0,137.084,137.083,132.0]
["binance-futures","SOLUSDT",1726358486446,70.0,137.084,137.083,157.0]
["binance-futures","SOLUSDT",1726358486493,70.0,137.084,137.083,327.0]
["binance-futures","SOLUSDT",1726358486549,82.0,137.084,137.083,327.0]
["binance-futures","SOLUSDT",1726358486597,88.0,137.084,137.083,327.0]
["binance-futures","SOLUSDT",1726358486642,76.0,137.084,137.083,450.0]
["binance-futures","SOLUSDT",1726358486688,76.0,137.084,137.083,433.0]
["binance-futures","SOLUSDT",1726358486813,76.0,137.084,137.083,455.0]
["binance-futures","SOLUSDT",1726358487017,88.0,137.084,137.083,455.0]
["binance-futures","SOLUSDT",1726358487170,76.0,137.084,137.083,334.0]
["binance-futures","SOLUSDT",1726358487211,88.0,137.084,137.083,333.0]
["binance-futures","SOLUSDT",1726358487334,88.0,137.084,137.083,430.0]
["binance-futures","SOLUSDT",1726358487393,77.0,137.084,137.083,454.0]
["binance-futures","SOLUSDT",1726358487443,77.0,137.084,137.083,430.0]
["binance-futures","SOLUSDT",1726358487498,11.0,137.095,137.094,277.0]
["binance-futures","SOLUSDT",1726358487549,255.0,137.095,137.094,252.0]
["binance-futures","SOLUSDT",1726358487602,204.0,137.095,137.094,263.0]
["binance-futures","SOLUSDT",1726358487653,203.0,137.095,137.094,237.0]
["binance-futures","SOLUSDT",1726358487702,209.0,137.095,137.094,201.0]
["binance-futures","SOLUSDT",1726358487754,209.0,137.095,137.094,196.0]
["binance-futures","SOLUSDT",1726358487804,256.0,137.095,137.094,196.0]
["binance-futures","SOLUSDT",1726358488193,221.0,137.095,137.094,253.0]
["binance-futures","SOLUSDT",1726358488243,279.0,137.095,137.094,229.0]
["binance-futures","SOLUSDT",1726358488286,279.0,137.095,137.094,204.0]
["binance-futures","SOLUSDT",1726358488514,282.0,137.095,137.094,204.0]
["binance-futures","SOLUSDT",1726358488628,258.0,137.095,137.094,204.0]
["binance-futures","SOLUSDT",1726358488671,258.0,137.095,137.094,193.0]
["binance-futures","SOLUSDT",1726358488731,258.0,137.095,137.094,194.0]
["binance-futures","SOLUSDT",1726358488927,261.0,137.095,137.094,190.0]
["binance-futures","SOLUSDT",1726358489132,261.0,137.095,137.094,216.0]
["binance-futures","SOLUSDT",1726358489200,255.0,137.095,137.094,216.0]
["binance-futures","SOLUSDT",1726358489252,88.0,137.095,137.094,312.0]
["binance-futures","SOLUSDT",1726358489297,90.0,137.095,137.094,312.0]
["binance-futures","SOLUSDT",1726358489403,95.0,137.095,137.094,312.0]
["binance-futures","SOLUSDT",1726358489513,144.0,137.095,137.094,179.0]
["binance-futures","SOLUSDT",1726358489564,180.0,137.095,137.094,179.0]
["binance-futures","SOLUSDT",1726358489612,181.0,137.095,137.094,59.0]
["binance-futures","SOLUSDT",1726358489665,181.0,137.095,137.094,62.0]
["binance-futures","SOLUSDT",1726358489702,193.0,137.095,137.094,62.0]
["binance-futures","SOLUSDT",1726358489868,159.0,137.095,137.094,62.0]
["binance-futures","SOLUSDT",1726358490012,159.0,137.095,137.094,59.0]
["binance-futures","SOLUSDT",1726358490112,161.0,137.095,137.094,58.0]
["binance-futures","SOLUSDT",1726358490179,167.0,137.095,137.094,61.0]
["binance-futures","SOLUSDT",1726358490235,166.0,137.095,137.094,56.0]
["binance-futures","SOLUSDT",1726358490358,166.0,137.095,137.094,53.0]
["binance-futures","SOLUSDT",1726358490372,168.0,137.095,137.094,53.0]
["binance-futures","SOLUSDT",1726358490585,174.0,137.095,137.094,53.0]
["binance-futures","SOLUSDT",1726358490783,172.0,137.095,137.094,53.0]
["binance-futures","SOLUSDT",1726358491079,190.0,137.095,137.094,53.0]
["binance-futures","SOLUSDT",1726358491175,216.0,137.095,137.094,22.0]
["binance-futures","SOLUSDT",1726358491222,216.0,137.095,137.094,23.0]
["binance-futures","SOLUSDT",1726358491328,227.0,137.095,137.094,23.0]
["binance-futures","SOLUSDT",1726358491388,227.0,137.095,137.094,5.0]
["binance-futures","SOLUSDT",1726358491522,234.0,137.095,137.094,20.0]
["binance-futures","SOLUSDT",1726358491750,235.0,137.095,137.094,20.0]
["binance-futures","SOLUSDT",1726358491800,235.0,137.095,137.094,5.0]
["binance-futures","SOLUSDT",1726358491854,236.0,137.095,137.094,5.0]
["binance-futures","SOLUSDT",1726358492439,210.0,137.095,137.094,5.0]
["binance-futures","SOLUSDT",1726358492741,722.0,137.094,137.093,1.0]
["binance-futures","SOLUSDT",1726358492800,714.0,137.094,137.093,1.0]
["binance-futures","SOLUSDT",1726358492902,619.0,137.085,137.084,241.0]
["binance-futures","SOLUSDT",1726358492956,600.0,137.085,137.084,241.0]
["binance-futures","SOLUSDT",1726358493010,601.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493107,613.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493206,426.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493241,448.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493327,371.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493577,377.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493689,365.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493738,377.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358493902,365.0,137.085,137.084,243.0]
["binance-futures","SOLUSDT",1726358494059,378.0,137.085,137.084,32.0]
["binance-futures","SOLUSDT",1726358494109,500.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494208,503.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494268,502.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494321,479.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494429,483.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494460,484.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494532,488.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358494650,450.0,137.085,137.084,19.0]
["binance-futures","SOLUSDT",1726358495050,489.0,137.085,137.084,16.0]
["binance-futures","SOLUSDT",1726358495164,446.0,137.073,137.072,37.0]
["binance-futures","SOLUSDT",1726358495265,219.0,137.055,137.054,2.0]
["binance-futures","SOLUSDT",1726358495317,634.0,137.054,137.052,7.0]
["binance-futures","SOLUSDT",1726358495368,680.0,137.054,137.053,2.0]
["binance-futures","SOLUSDT",1726358495419,702.0,137.054,137.053,2.0]
["binance-futures","SOLUSDT",1726358495523,303.0,137.053,137.052,8.0]
["binance-futures","SOLUSDT",1726358495627,303.0,137.053,137.052,9.0]
["binance-futures","SOLUSDT",1726358495672,304.0,137.053,137.052,9.0]
["binance-futures","SOLUSDT",1726358495730,329.0,137.053,137.052,9.0]
["binance-futures","SOLUSDT",1726358495838,329.0,137.053,137.052,6.0]
["binance-futures","SOLUSDT",1726358495879,329.0,137.053,137.052,5.0]
["binance-futures","SOLUSDT",1726358495997,329.0,137.053,137.052,1.0]
["binance-futures","SOLUSDT",1726358496051,304.0,137.053,137.052,1.0]
["binance-futures","SOLUSDT",1726358496552,520.0,137.051,137.05,2.0]
["binance-futures","SOLUSDT",1726358496603,587.0,137.047,137.046,2.0]
["binance-futures","SOLUSDT",1726358496652,563.0,137.047,137.046,3.0]
["binance-futures","SOLUSDT",1726358497332,380.0,137.03,137.029,14.0]
["binance-futures","SOLUSDT",1726358497383,464.0,137.029,137.028,8.0]
["binance-futures","SOLUSDT",1726358497434,476.0,137.029,137.028,1.0]
["binance-futures","SOLUSDT",1726358497481,477.0,137.029,137.028,1.0]
["binance-futures","SOLUSDT",1726358497538,478.0,137.029,137.028,1.0]
["binance-futures","SOLUSDT",1726358497589,484.0,137.029,137.028,1.0]
["binance-futures","SOLUSDT",1726358497696,810.0,137.028,137.027,7.0]
["binance-futures","SOLUSDT",1726358497799,354.0,137.026,137.025,1.0]
["binance-futures","SOLUSDT",1726358497901,355.0,137.026,137.025,3.0]
["binance-futures","SOLUSDT",1726358498431,355.0,137.026,137.025,53.0]
["binance-futures","SOLUSDT",1726358498470,283.0,137.026,137.025,54.0]
["binance-futures","SOLUSDT",1726358498635,278.0,137.026,137.025,54.0]
["binance-futures","SOLUSDT",1726358499012,278.0,137.026,137.025,4.0]
["binance-futures","SOLUSDT",1726358499063,495.0,137.02,137.019,9.0]
["binance-futures","SOLUSDT",1726358499114,326.0,137.018,137.017,242.0]
["binance-futures","SOLUSDT",1726358499165,326.0,137.018,137.017,243.0]
["binance-futures","SOLUSDT",1726358499218,319.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358499268,331.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358499319,319.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358499373,213.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358499423,191.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358499463,189.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358499527,92.0,137.018,137.017,273.0]
["binance-futures","SOLUSDT",1726358499585,40.0,137.018,137.017,294.0]
["binance-futures","SOLUSDT",1726358499739,40.0,137.018,137.017,372.0]
["binance-futures","SOLUSDT",1726358499794,40.0,137.018,137.017,325.0]
["binance-futures","SOLUSDT",1726358499843,40.0,137.018,137.017,294.0]
["binance-futures","SOLUSDT",1726358500207,42.0,137.018,137.017,294.0]
["binance-futures","SOLUSDT",1726358500317,9.0,137.018,137.017,294.0]
["binance-futures","SOLUSDT",1726358500356,187.0,137.018,137.017,285.0]
["binance-futures","SOLUSDT",1726358500525,9.0,137.018,137.017,406.0]
["binance-futures","SOLUSDT",1726358500626,9.0,137.018,137.017,358.0]
["binance-futures","SOLUSDT",1726358500678,9.0,137.018,137.017,310.0]
["binance-futures","SOLUSDT",1726358500778,10.0,137.018,137.017,310.0]
["binance-futures","SOLUSDT",1726358500829,10.0,137.018,137.017,285.0]
["binance-futures","SOLUSDT",1726358501099,10.0,137.018,137.017,275.0]
["binance-futures","SOLUSDT",1726358501237,10.0,137.018,137.017,277.0]
["binance-futures","SOLUSDT",1726358501309,14.0,137.018,137.017,277.0]
["binance-futures","SOLUSDT",1726358501622,14.0,137.018,137.017,259.0]
["binance-futures","SOLUSDT",1726358501668,14.0,137.018,137.017,291.0]
["binance-futures","SOLUSDT",1726358501984,14.0,137.018,137.017,275.0]
["binance-futures","SOLUSDT",1726358502022,14.0,137.018,137.017,274.0]
["binance-futures","SOLUSDT",1726358502095,14.0,137.018,137.017,315.0]
["binance-futures","SOLUSDT",1726358502149,14.0,137.018,137.017,316.0]
["binance-futures","SOLUSDT",1726358502201,12.0,137.018,137.017,316.0]
["binance-futures","SOLUSDT",1726358502308,13.0,137.018,137.017,316.0]
["binance-futures","SOLUSDT",1726358502325,13.0,137.018,137.017,291.0]
["binance-futures","SOLUSDT",1726358502413,13.0,137.018,137.017,231.0]
["binance-futures","SOLUSDT",1726358502465,14.0,137.018,137.017,229.0]
["binance-futures","SOLUSDT",1726358502515,14.0,137.018,137.017,261.0]
["binance-futures","SOLUSDT",1726358502568,14.0,137.018,137.017,292.0]
["binance-futures","SOLUSDT",1726358502775,193.0,137.018,137.017,291.0]
["binance-futures","SOLUSDT",1726358502827,194.0,137.018,137.017,253.0]
["binance-futures","SOLUSDT",1726358502878,194.0,137.018,137.017,238.0]
["binance-futures","SOLUSDT",1726358502932,194.0,137.018,137.017,254.0]
["binance-futures","SOLUSDT",1726358503299,194.0,137.018,137.017,253.0]
["binance-futures","SOLUSDT",1726358503521,197.0,137.018,137.017,253.0]
["binance-futures","SOLUSDT",1726358503799,197.0,137.018,137.017,256.0]
["binance-futures","SOLUSDT",1726358503853,200.0,137.018,137.017,256.0]
["binance-futures","SOLUSDT",1726358503909,200.0,137.018,137.017,247.0]
["binance-futures","SOLUSDT",1726358504014,198.0,137.018,137.017,343.0]
["binance-futures","SOLUSDT",1726358504065,198.0,137.018,137.017,295.0]
["binance-futures","SOLUSDT",1726358504104,186.0,137.018,137.017,271.0]
["binance-futures","SOLUSDT",1726358504154,186.0,137.018,137.017,232.0]
["binance-futures","SOLUSDT",1726358504220,199.0,137.018,137.017,232.0]
["binance-futures","SOLUSDT",1726358504249,199.0,137.018,137.017,248.0]
["binance-futures","SOLUSDT",1726358505171,199.0,137.018,137.017,232.0]
["binance-futures","SOLUSDT",1726358505328,200.0,137.018,137.017,248.0]
["binance-futures","SOLUSDT",1726358505421,216.0,137.018,137.017,232.0]
["binance-futures","SOLUSDT",1726358505531,216.0,137.018,137.017,248.0]
["binance-futures","SOLUSDT",1726358505590,206.0,137.018,137.017,274.0]
["binance-futures","SOLUSDT",1726358505851,206.0,137.018,137.017,232.0]
["binance-futures","SOLUSDT",1726358505910,238.0,137.018,137.017,229.0]
["binance-futures","SOLUSDT",1726358505959,222.0,137.018,137.017,216.0]
["binance-futures","SOLUSDT",1726358506010,206.0,137.018,137.017,22.0]
["binance-futures","SOLUSDT",1726358506052,206.0,137.018,137.017,19.0]
["binance-futures","SOLUSDT",1726358506119,218.0,137.018,137.017,19.0]
["binance-futures","SOLUSDT",1726358506429,243.0,137.018,137.017,19.0]
["binance-futures","SOLUSDT",1726358506485,218.0,137.018,137.017,19.0]
["binance-futures","SOLUSDT",1726358506523,228.0,137.018,137.017,19.0]
["binance-futures","SOLUSDT",1726358506691,228.0,137.018,137.017,11.0]
["binance-futures","SOLUSDT",1726358507060,224.0,137.018,137.017,11.0]
["binance-futures","SOLUSDT",1726358507163,515.0,136.992,136.991,141.0]
["binance-futures","SOLUSDT",1726358507215,375.0,136.992,136.991,390.0]
["binance-futures","SOLUSDT",1726358507266,336.0,136.992,136.991,364.0]
["binance-futures","SOLUSDT",1726358507314,113.0,136.992,136.991,391.0]
["binance-futures","SOLUSDT",1726358507421,18.0,136.992,136.991,533.0]
["binance-futures","SOLUSDT",1726358507473,2.0,136.992,136.991,533.0]
["binance-futures","SOLUSDT",1726358507523,2.0,136.999,136.998,289.0]
["binance-futures","SOLUSDT",1726358507576,12.0,136.999,136.998,282.0]
["binance-futures","SOLUSDT",1726358507627,13.0,136.999,136.998,307.0]
["binance-futures","SOLUSDT",1726358507732,2.0,136.999,136.998,344.0]
["binance-futures","SOLUSDT",1726358507944,4.0,136.999,136.998,289.0]
["binance-futures","SOLUSDT",1726358507998,5.0,136.999,136.998,241.0]
["binance-futures","SOLUSDT",1726358508049,10.0,136.999,136.998,138.0]
["binance-futures","SOLUSDT",1726358508257,5.0,136.999,136.998,163.0]
["binance-futures","SOLUSDT",1726358508569,190.0,136.999,136.998,79.0]
["binance-futures","SOLUSDT",1726358508622,9.0,136.999,136.998,149.0]
["binance-futures","SOLUSDT",1726358508675,5.0,136.999,136.998,175.0]
["binance-futures","SOLUSDT",1726358508725,4.0,136.999,136.998,200.0]
["binance-futures","SOLUSDT",1726358508773,15.0,136.999,136.998,200.0]
["binance-futures","SOLUSDT",1726358508828,14.0,136.999,136.998,171.0]
["binance-futures","SOLUSDT",1726358508908,10.0,136.999,136.998,171.0]
["binance-futures","SOLUSDT",1726358509197,178.0,136.999,136.998,164.0]
["binance-futures","SOLUSDT",1726358509247,286.0,136.999,136.998,122.0]
["binance-futures","SOLUSDT",1726358509299,324.0,136.999,136.998,118.0]
["binance-futures","SOLUSDT",1726358509331,325.0,136.999,136.998,119.0]
["binance-futures","SOLUSDT",1726358509454,271.0,136.999,136.998,126.0]
["binance-futures","SOLUSDT",1726358509664,194.0,136.999,136.998,126.0]
["binance-futures","SOLUSDT",1726358509765,5.0,136.999,136.998,244.0]
["binance-futures","SOLUSDT",1726358509822,5.0,136.999,136.998,284.0]
["binance-futures","SOLUSDT",1726358509874,5.0,136.999,136.998,259.0]
["binance-futures","SOLUSDT",1726358509977,5.0,136.999,136.998,234.0]
["binance-futures","SOLUSDT",1726358510028,5.0,136.999,136.998,162.0]
["binance-futures","SOLUSDT",1726358510077,6.0,136.999,136.998,163.0]
["binance-futures","SOLUSDT",1726358510128,4.0,136.999,136.998,144.0]
["binance-futures","SOLUSDT",1726358510180,10.0,136.999,136.998,144.0]
["binance-futures","SOLUSDT",1726358510281,10.0,136.999,136.998,146.0]
["binance-futures","SOLUSDT",1726358510346,17.0,136.999,136.998,147.0]
["binance-futures","SOLUSDT",1726358510416,11.0,136.999,136.998,141.0]
["binance-futures","SOLUSDT",1726358510476,15.0,136.999,136.998,141.0]
["binance-futures","SOLUSDT",1726358510525,15.0,136.999,136.998,166.0]
["binance-futures","SOLUSDT",1726358510742,15.0,136.999,136.998,141.0]
["binance-futures","SOLUSDT",1726358510769,16.0,136.999,136.998,141.0]
["binance-futures","SOLUSDT",1726358510847,66.0,136.999,136.998,141.0]
["binance-futures","SOLUSDT",1726358510917,66.0,136.999,136.998,119.0]
["binance-futures","SOLUSDT",1726358511202,78.0,136.999,136.998,119.0]
["binance-futures","SOLUSDT",1726358511319,81.0,136.999,136.998,119.0]
["binance-futures","SOLUSDT",1726358511475,79.0,136.999,136.998,119.0]
["binance-futures","SOLUSDT",1726358511651,79.0,136.999,136.998,141.0]
["binance-futures","SOLUSDT",1726358511715,80.0,136.999,136.998,139.0]
["binance-futures","SOLUSDT",1726358511759,80.0,136.999,136.998,130.0]
["binance-futures","SOLUSDT",1726358512085,80.0,136.999,136.998,129.0]
["binance-futures","SOLUSDT",1726358512191,83.0,136.999,136.998,226.0]
["binance-futures","SOLUSDT",1726358512244,68.0,136.999,136.998,131.0]
["binance-futures","SOLUSDT",1726358512348,68.0,136.999,136.998,132.0]
["binance-futures","SOLUSDT",1726358512405,18.0,136.999,136.998,253.0]
["binance-futures","SOLUSDT",1726358512554,16.0,136.999,136.998,228.0]
["binance-futures","SOLUSDT",1726358512608,17.0,136.999,136.998,228.0]
["binance-futures","SOLUSDT",1726358513003,17.0,136.999,136.998,219.0]
["binance-futures","SOLUSDT",1726358513174,17.0,136.999,136.998,244.0]
["binance-futures","SOLUSDT",1726358513371,79.0,136.999,136.998,124.0]
["binance-futures","SOLUSDT",1726358513417,80.0,136.999,136.998,102.0]
["binance-futures","SOLUSDT",1726358513474,80.0,136.999,136.998,104.0]
["binance-futures","SOLUSDT",1726358514196,68.0,136.999,136.998,214.0]
["binance-futures","SOLUSDT",1726358514245,68.0,136.999,136.998,140.0]
["binance-futures","SOLUSDT",1726358514286,68.0,136.999,136.998,131.0]
["binance-futures","SOLUSDT",1726358514381,69.0,136.999,136.998,253.0]
["binance-futures","SOLUSDT",1726358514436,69.0,136.999,136.998,228.0]
["binance-futures","SOLUSDT",1726358514489,69.0,136.999,136.998,131.0]
["binance-futures","SOLUSDT",1726358514504,69.0,136.999,136.998,132.0]
["binance-futures","SOLUSDT",1726358514581,81.0,136.999,136.998,132.0]
["binance-futures","SOLUSDT",1726358514753,81.0,136.999,136.998,204.0]
["binance-futures","SOLUSDT",1726358514798,81.0,136.999,136.998,228.0]
["binance-futures","SOLUSDT",1726358514912,6.0,136.999,136.998,241.0]
["binance-futures","SOLUSDT",1726358514964,7.0,136.999,136.998,485.0]
["binance-futures","SOLUSDT",1726358515010,7.0,136.999,136.998,487.0]
["binance-futures","SOLUSDT",1726358515067,7.0,136.999,136.998,488.0]
["binance-futures","SOLUSDT",1726358515119,11.0,136.999,136.998,488.0]
["binance-futures","SOLUSDT",1726358515326,12.0,136.999,136.998,488.0]
["binance-futures","SOLUSDT",1726358515377,9.0,136.999,136.998,488.0]
["binance-futures","SOLUSDT",1726358515581,10.0,136.999,136.998,349.0]
["binance-futures","SOLUSDT",1726358515636,10.0,136.999,136.998,445.0]
["binance-futures","SOLUSDT",1726358515669,10.0,136.999,136.998,482.0]
["binance-futures","SOLUSDT",1726358516367,9.0,136.999,136.998,481.0]
["binance-futures","SOLUSDT",1726358516427,12.0,137.006,137.005,510.0]
["binance-futures","SOLUSDT",1726358516472,14.0,137.006,137.005,528.0]
["binance-futures","SOLUSDT",1726358516527,14.0,137.006,137.005,236.0]
["binance-futures","SOLUSDT",1726358516576,14.0,137.006,137.005,235.0]
["binance-futures","SOLUSDT",1726358516633,389.0,137.022,137.021,21.0]
["binance-futures","SOLUSDT",1726358516687,424.0,137.022,137.021,21.0]
["binance-futures","SOLUSDT",1726358516740,426.0,137.022,137.021,22.0]
["binance-futures","SOLUSDT",1726358516792,426.0,137.022,137.021,24.0]
["binance-futures","SOLUSDT",1726358516845,426.0,137.022,137.021,16.0]
["binance-futures","SOLUSDT",1726358517100,444.0,137.022,137.021,16.0]
["binance-futures","SOLUSDT",1726358517196,444.0,137.022,137.021,17.0]
["binance-futures","SOLUSDT",1726358518077,468.0,137.022,137.021,8.0]
["binance-futures","SOLUSDT",1726358518232,456.0,137.022,137.021,8.0]
["binance-futures","SOLUSDT",1726358518590,453.0,137.022,137.021,8.0]
["binance-futures","SOLUSDT",1726358518710,232.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358518759,275.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358518815,353.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358518854,354.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358518915,318.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358518969,293.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358519100,312.0,137.017,137.016,1.0]
["binance-futures","SOLUSDT",1726358519396,152.0,137.007,137.006,147.0]
["binance-futures","SOLUSDT",1726358519448,115.0,137.007,137.006,359.0]
["binance-futures","SOLUSDT",1726358519480,100.0,137.007,137.006,359.0]
["binance-futures","SOLUSDT",1726358519594,101.0,137.007,137.006,359.0]
["binance-futures","SOLUSDT",1726358519643,67.0,137.007,137.006,359.0]
["binance-futures","SOLUSDT",1726358519681,95.0,137.007,137.006,359.0]
["binance-futures","SOLUSDT",1726358519864,306.0,137.007,137.006,222.0]
["binance-futures","SOLUSDT",1726358519917,328.0,137.007,137.006,222.0]
["binance-futures","SOLUSDT",1726358519968,329.0,137.007,137.006,192.0]
["binance-futures","SOLUSDT",1726358520016,317.0,137.007,137.006,192.0]
["binance-futures","SOLUSDT",1726358520069,307.0,137.007,137.006,192.0]
["binance-futures","SOLUSDT",1726358520124,320.0,137.007,137.006,12.0]
["binance-futures","SOLUSDT",1726358520170,240.0,137.007,137.006,6.0]
["binance-futures","SOLUSDT",1726358520281,265.0,137.007,137.006,6.0]
["binance-futures","SOLUSDT",1726358520436,240.0,137.007,137.006,10.0]
["binance-futures","SOLUSDT",1726358520487,267.0,137.007,137.006,10.0]
["binance-futures","SOLUSDT",1726358520628,267.0,137.007,137.006,1.0]
["binance-futures","SOLUSDT",1726358520743,279.0,137.007,137.006,2.0]
["binance-futures","SOLUSDT",1726358520797,243.0,137.007,137.006,2.0]
["binance-futures","SOLUSDT",1726358520846,231.0,137.007,137.006,5.0]
["binance-futures","SOLUSDT",1726358520902,231.0,137.007,137.006,6.0]
["binance-futures","SOLUSDT",1726358521005,231.0,137.007,137.006,9.0]
["binance-futures","SOLUSDT",1726358521375,231.0,137.007,137.006,12.0]
["binance-futures","SOLUSDT",1726358521422,240.0,137.007,137.006,13.0]
["binance-futures","SOLUSDT",1726358521478,239.0,137.007,137.006,192.0]
["binance-futures","SOLUSDT",1726358521529,224.0,137.007,137.006,214.0]
["binance-futures","SOLUSDT",1726358521583,183.0,137.007,137.006,219.0]
["binance-futures","SOLUSDT",1726358521687,183.0,137.007,137.006,258.0]
["binance-futures","SOLUSDT",1726358521740,183.0,137.007,137.006,354.0]
["binance-futures","SOLUSDT",1726358521824,183.0,137.007,137.006,360.0]
["binance-futures","SOLUSDT",1726358521875,183.0,137.007,137.006,355.0]
["binance-futures","SOLUSDT",1726358521983,183.0,137.007,137.006,376.0]
["binance-futures","SOLUSDT",1726358522052,183.0,137.007,137.006,379.0]
["binance-futures","SOLUSDT",1726358522102,184.0,137.007,137.006,382.0]
["binance-futures","SOLUSDT",1726358522209,196.0,137.007,137.006,382.0]
["binance-futures","SOLUSDT",1726358522239,184.0,137.007,137.006,358.0]
["binance-futures","SOLUSDT",1726358522367,184.0,137.007,137.006,357.0]
["binance-futures","SOLUSDT",1726358522458,184.0,137.007,137.006,360.0]
["binance-futures","SOLUSDT",1726358522518,186.0,137.007,137.006,364.0]
["binance-futures","SOLUSDT",1726358522622,186.0,137.007,137.006,388.0]
["binance-futures","SOLUSDT",1726358522679,128.0,137.007,137.006,364.0]
["binance-futures","SOLUSDT",1726358522733,70.0,137.007,137.006,376.0]
["binance-futures","SOLUSDT",1726358522785,52.0,137.007,137.006,376.0]
["binance-futures","SOLUSDT",1726358522827,52.0,137.007,137.006,391.0]
["binance-futures","SOLUSDT",1726358523037,52.0,137.007,137.006,367.0]
["binance-futures","SOLUSDT",1726358523087,51.0,137.007,137.006,367.0]
["binance-futures","SOLUSDT",1726358523144,51.0,137.007,137.006,400.0]
["binance-futures","SOLUSDT",1726358523207,51.0,137.007,137.006,428.0]
["binance-futures","SOLUSDT",1726358523259,51.0,137.007,137.006,403.0]
["binance-futures","SOLUSDT",1726358523362,51.0,137.007,137.006,406.0]
["binance-futures","SOLUSDT",1726358523533,63.0,137.007,137.006,298.0]
["binance-futures","SOLUSDT",1726358523580,63.0,137.007,137.006,346.0]
["binance-futures","SOLUSDT",1726358523627,63.0,137.007,137.006,370.0]
["binance-futures","SOLUSDT",1726358523746,51.0,137.007,137.006,322.0]
["binance-futures","SOLUSDT",1726358523797,51.0,137.007,137.006,370.0]
["binance-futures","SOLUSDT",1726358523854,51.0,137.007,137.006,323.0]
["binance-futures","SOLUSDT",1726358523903,46.0,137.007,137.006,298.0]
["binance-futures","SOLUSDT",1726358523962,46.0,137.007,137.006,322.0]
["binance-futures","SOLUSDT",1726358524015,46.0,137.007,137.006,302.0]
["binance-futures","SOLUSDT",1726358524117,46.0,137.007,137.006,305.0]
["binance-futures","SOLUSDT",1726358524173,46.0,137.007,137.006,329.0]
["binance-futures","SOLUSDT",1726358524227,46.0,137.007,137.006,401.0]
["binance-futures","SOLUSDT",1726358524332,46.0,137.007,137.006,305.0]
["binance-futures","SOLUSDT",1726358524380,58.0,137.007,137.006,305.0]
["binance-futures","SOLUSDT",1726358524441,58.0,137.007,137.006,298.0]
["binance-futures","SOLUSDT",1726358524478,58.0,137.007,137.006,370.0]
["binance-futures","SOLUSDT",1726358524632,58.0,137.007,137.006,394.0]
["binance-futures","SOLUSDT",1726358524754,58.0,137.007,137.006,398.0]
["binance-futures","SOLUSDT",1726358524850,60.0,137.007,137.006,369.0]
["binance-futures","SOLUSDT",1726358524900,58.0,137.007,137.006,371.0]
["binance-futures","SOLUSDT",1726358525177,46.0,137.007,137.006,372.0]
["binance-futures","SOLUSDT",1726358525228,46.0,137.007,137.006,347.0]
["binance-futures","SOLUSDT",1726358525377,46.0,137.007,137.006,371.0]
["binance-futures","SOLUSDT",1726358525433,46.0,137.007,137.006,396.0]
["binance-futures","SOLUSDT",1726358525488,47.0,137.007,137.006,396.0]
["binance-futures","SOLUSDT",1726358525538,47.0,137.007,137.006,374.0]
["binance-futures","SOLUSDT",1726358525608,47.0,137.007,137.006,380.0]
["binance-futures","SOLUSDT",1726358525654,48.0,137.007,137.006,277.0]
["binance-futures","SOLUSDT",1726358525782,48.0,137.007,137.006,314.0]
["binance-futures","SOLUSDT",1726358525869,48.0,137.007,137.006,411.0]
["binance-futures","SOLUSDT",1726358526077,48.0,137.007,137.006,415.0]
["binance-futures","SOLUSDT",1726358526182,72.0,137.021,137.02,238.0]
["binance-futures","SOLUSDT",1726358526234,112.0,137.028,137.027,344.0]
["binance-futures","SOLUSDT",1726358526286,125.0,137.028,137.027,349.0]
["binance-futures","SOLUSDT",1726358526339,124.0,137.028,137.027,299.0]
["binance-futures","SOLUSDT",1726358526389,173.0,137.028,137.027,55.0]
["binance-futures","SOLUSDT",1726358526440,166.0,137.028,137.027,55.0]
["binance-futures","SOLUSDT",1726358526488,213.0,137.028,137.027,55.0]
["binance-futures","SOLUSDT",1726358526545,165.0,137.028,137.027,55.0]
["binance-futures","SOLUSDT",1726358526646,116.0,137.028,137.027,58.0]
["binance-futures","SOLUSDT",1726358526861,151.0,137.028,137.027,78.0]
["binance-futures","SOLUSDT",1726358526969,151.0,137.028,137.027,71.0]
["binance-futures","SOLUSDT",1726358527014,151.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358527285,152.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358527392,87.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358527522,89.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358527599,128.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358527646,128.0,137.028,137.027,73.0]
["binance-futures","SOLUSDT",1726358527763,132.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358527858,93.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358528019,119.0,137.028,137.027,96.0]
["binance-futures","SOLUSDT",1726358528174,122.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358528226,122.0,137.028,137.027,65.0]
["binance-futures","SOLUSDT",1726358528329,93.0,137.028,137.027,65.0]
["binance-futures","SOLUSDT",1726358528496,93.0,137.028,137.027,67.0]
["binance-futures","SOLUSDT",1726358528548,59.0,137.028,137.027,289.0]
["binance-futures","SOLUSDT",1726358528599,6.0,137.028,137.027,289.0]
["binance-futures","SOLUSDT",1726358528651,5.0,137.028,137.027,315.0]
["binance-futures","SOLUSDT",1726358528752,5.0,137.028,137.027,320.0]
["binance-futures","SOLUSDT",1726358528857,5.0,137.028,137.027,324.0]
["binance-futures","SOLUSDT",1726358529018,5.0,137.028,137.027,299.0]
["binance-futures","SOLUSDT",1726358529175,15.0,137.028,137.027,203.0]
["binance-futures","SOLUSDT",1726358529279,20.0,137.028,137.027,131.0]
["binance-futures","SOLUSDT",1726358529391,7.0,137.028,137.027,131.0]
["binance-futures","SOLUSDT",1726358529439,8.0,137.028,137.027,131.0]
["binance-futures","SOLUSDT",1726358529495,193.0,137.028,137.027,79.0]
["binance-futures","SOLUSDT",1726358530025,193.0,137.028,137.027,103.0]
["binance-futures","SOLUSDT",1726358530070,8.0,137.028,137.027,104.0]
["binance-futures","SOLUSDT",1726358530230,8.0,137.028,137.027,128.0]
["binance-futures","SOLUSDT",1726358530277,8.0,137.028,137.027,200.0]
["binance-futures","SOLUSDT",1726358530340,8.0,137.028,137.027,203.0]
["binance-futures","SOLUSDT",1726358530391,9.0,137.028,137.027,178.0]
["binance-futures","SOLUSDT",1726358530516,12.0,137.028,137.027,178.0]
["binance-futures","SOLUSDT",1726358530601,12.0,137.028,137.027,181.0]
["binance-futures","SOLUSDT",1726358530684,13.0,137.028,137.027,181.0]
["binance-futures","SOLUSDT",1726358530762,197.0,137.028,137.027,121.0]
["binance-futures","SOLUSDT",1726358530800,209.0,137.028,137.027,76.0]
["binance-futures","SOLUSDT",1726358530915,210.0,137.028,137.027,73.0]
["binance-futures","SOLUSDT",1726358530966,13.0,137.028,137.027,205.0]
["binance-futures","SOLUSDT",1726358531022,181.0,137.028,137.027,107.0]
["binance-futures","SOLUSDT",1726358531071,13.0,137.028,137.027,161.0]
["binance-futures","SOLUSDT",1726358531124,13.0,137.028,137.027,162.0]
["binance-futures","SOLUSDT",1726358531177,13.0,137.028,137.027,258.0]
["binance-futures","SOLUSDT",1726358531222,13.0,137.028,137.027,283.0]
["binance-futures","SOLUSDT",1726358531272,10.0,137.028,137.027,280.0]
["binance-futures","SOLUSDT",1726358531437,10.0,137.028,137.027,176.0]
["binance-futures","SOLUSDT",1726358531855,10.0,137.028,137.027,172.0]
["binance-futures","SOLUSDT",1726358531910,10.0,137.028,137.027,197.0]
["binance-futures","SOLUSDT",1726358532013,10.0,137.028,137.027,192.0]
["binance-futures","SOLUSDT",1726358532272,10.0,137.028,137.027,167.0]
["binance-futures","SOLUSDT",1726358532317,15.0,137.028,137.027,167.0]
["binance-futures","SOLUSDT",1726358532531,187.0,137.028,137.027,71.0]
["binance-futures","SOLUSDT",1726358532581,199.0,137.028,137.027,71.0]
["binance-futures","SOLUSDT",1726358532649,199.0,137.028,137.027,74.0]
["binance-futures","SOLUSDT",1726358532701,15.0,137.028,137.027,122.0]
["binance-futures","SOLUSDT",1726358532755,15.0,137.028,137.027,124.0]
["binance-futures","SOLUSDT",1726358532765,15.0,137.028,137.027,149.0]
["binance-futures","SOLUSDT",1726358532850,15.0,137.028,137.027,128.0]
["binance-futures","SOLUSDT",1726358532891,15.0,137.028,137.027,171.0]
["binance-futures","SOLUSDT",1726358533119,15.0,137.028,137.027,196.0]
["binance-futures","SOLUSDT",1726358533282,15.0,137.028,137.027,190.0]
["binance-futures","SOLUSDT",1726358533336,16.0,137.028,137.027,190.0]
["binance-futures","SOLUSDT",1726358533479,16.0,137.028,137.027,193.0]
["binance-futures","SOLUSDT",1726358533545,18.0,137.028,137.027,168.0]
["binance-futures","SOLUSDT",1726358534330,19.0,137.028,137.027,168.0]
["binance-futures","SOLUSDT",1726358534591,22.0,137.028,137.027,160.0]
["binance-futures","SOLUSDT",1726358534750,22.0,137.028,137.027,163.0]
["binance-futures","SOLUSDT",1726358535011,22.0,137.028,137.027,167.0]
["binance-futures","SOLUSDT",1726358535274,20.0,137.028,137.027,167.0]
["binance-futures","SOLUSDT",1726358535477,17.0,137.028,137.027,164.0]
["binance-futures","SOLUSDT",1726358535532,17.0,137.028,137.027,167.0]
["binance-futures","SOLUSDT",1726358535837,17.0,137.028,137.027,162.0]
["binance-futures","SOLUSDT",1726358536165,17.0,137.028,137.027,187.0]
["binance-futures","SOLUSDT",1726358536319,17.0,137.028,137.027,162.0]
["binance-futures","SOLUSDT",1726358536423,17.0,137.028,137.027,217.0]
["binance-futures","SOLUSDT",1726358536525,20.0,137.028,137.027,216.0]
["binance-futures","SOLUSDT",1726358536733,21.0,137.028,137.027,216.0]
["binance-futures","SOLUSDT",1726358536943,22.0,137.028,137.027,216.0]
["binance-futures","SOLUSDT",1726358536995,37.0,137.028,137.027,83.0]
["binance-futures","SOLUSDT",1726358537042,34.0,137.028,137.027,115.0]
["binance-futures","SOLUSDT",1726358537099,40.0,137.028,137.027,55.0]
["binance-futures","SOLUSDT",1726358537151,40.0,137.028,137.027,56.0]
["binance-futures","SOLUSDT",1726358537310,26.0,137.028,137.027,56.0]
["binance-futures","SOLUSDT",1726358537347,38.0,137.028,137.027,56.0]
["binance-futures","SOLUSDT",1726358537413,34.0,137.028,137.027,58.0]
["binance-futures","SOLUSDT",1726358537458,22.0,137.028,137.027,59.0]
["binance-futures","SOLUSDT",1726358537514,22.0,137.028,137.027,109.0]
["binance-futures","SOLUSDT",1726358537552,18.0,137.028,137.027,206.0]
["binance-futures","SOLUSDT",1726358537758,18.0,137.028,137.027,230.0]
["binance-futures","SOLUSDT",1726358537934,17.0,137.028,137.027,205.0]
["binance-futures","SOLUSDT",1726358538050,15.0,137.028,137.027,247.0]
["binance-futures","SOLUSDT",1726358538148,15.0,137.028,137.027,251.0]
["binance-futures","SOLUSDT",1726358538200,14.0,137.028,137.027,251.0]
["binance-futures","SOLUSDT",1726358538364,14.0,137.028,137.027,120.0]
["binance-futures","SOLUSDT",1726358538470,14.0,137.028,137.027,170.0]
["binance-futures","SOLUSDT",1726358538515,14.0,137.028,137.027,242.0]
["binance-futures","SOLUSDT",1726358538626,14.0,137.028,137.027,246.0]
["binance-futures","SOLUSDT",1726358538831,14.0,137.028,137.027,125.0]
["binance-futures","SOLUSDT",1726358538989,14.0,137.028,137.027,150.0]
["binance-futures","SOLUSDT",1726358539032,10.0,137.028,137.027,218.0]
["binance-futures","SOLUSDT",1726358539146,10.0,137.028,137.027,243.0]
["binance-futures","SOLUSDT",1726358539296,10.0,137.028,137.027,122.0]
["binance-futures","SOLUSDT",1726358539510,12.0,137.028,137.027,243.0]
["binance-futures","SOLUSDT",1726358539608,12.0,137.028,137.027,218.0]
["binance-futures","SOLUSDT",1726358539712,12.0,137.028,137.027,138.0]
["binance-futures","SOLUSDT",1726358539768,12.0,137.028,137.027,113.0]
["binance-futures","SOLUSDT",1726358539826,12.0,137.028,137.027,117.0]
["binance-futures","SOLUSDT",1726358539862,9.0,137.028,137.027,117.0]
["binance-futures","SOLUSDT",1726358539929,1.0,137.035,137.034,211.0]
["binance-futures","SOLUSDT",1726358539978,13.0,137.036,137.035,402.0]
["binance-futures","SOLUSDT",1726358540033,14.0,137.036,137.035,412.0]
["binance-futures","SOLUSDT",1726358540085,14.0,137.036,137.035,362.0]
["binance-futures","SOLUSDT",1726358540133,14.0,137.036,137.035,458.0]
["binance-futures","SOLUSDT",1726358540239,10.0,137.036,137.035,387.0]
["binance-futures","SOLUSDT",1726358540292,40.0,137.036,137.035,270.0]
["binance-futures","SOLUSDT",1726358540448,11.0,137.036,137.035,270.0]
["binance-futures","SOLUSDT",1726358540498,11.0,137.036,137.035,391.0]
["binance-futures","SOLUSDT",1726358540551,40.0,137.036,137.035,275.0]
["binance-futures","SOLUSDT",1726358540602,11.0,137.036,137.035,275.0]
["binance-futures","SOLUSDT",1726358540653,11.0,137.036,137.035,303.0]
["binance-futures","SOLUSDT",1726358540686,11.0,137.036,137.035,375.0]
["binance-futures","SOLUSDT",1726358540756,11.0,137.036,137.035,279.0]
["binance-futures","SOLUSDT",1726358540830,11.0,137.036,137.035,272.0]
["binance-futures","SOLUSDT",1726358540911,179.0,137.036,137.035,196.0]
["binance-futures","SOLUSDT",1726358540949,191.0,137.036,137.035,182.0]
["binance-futures","SOLUSDT",1726358541013,179.0,137.036,137.035,182.0]
["binance-futures","SOLUSDT",1726358541228,179.0,137.036,137.035,278.0]
["binance-futures","SOLUSDT",1726358541277,175.0,137.036,137.035,178.0]
["binance-futures","SOLUSDT",1726358541373,175.0,137.036,137.035,179.0]
["binance-futures","SOLUSDT",1726358541437,175.0,137.036,137.035,275.0]
["binance-futures","SOLUSDT",1726358541754,175.0,137.036,137.035,280.0]
["binance-futures","SOLUSDT",1726358542174,175.0,137.036,137.035,274.0]
["binance-futures","SOLUSDT",1726358542527,187.0,137.036,137.035,274.0]
["binance-futures","SOLUSDT",1726358543019,190.0,137.036,137.035,274.0]
["binance-futures","SOLUSDT",1726358543124,242.0,137.036,137.035,29.0]
["binance-futures","SOLUSDT",1726358543441,243.0,137.036,137.035,22.0]
["binance-futures","SOLUSDT",1726358543803,242.0,137.036,137.035,22.0]
["binance-futures","SOLUSDT",1726358544010,246.0,137.036,137.035,22.0]
["binance-futures","SOLUSDT",1726358544289,250.0,137.036,137.035,22.0]
["binance-futures","SOLUSDT",1726358544374,251.0,137.036,137.035,22.0]
["binance-futures","SOLUSDT",1726358544702,251.0,137.036,137.035,17.0]
["binance-futures","SOLUSDT",1726358544748,250.0,137.036,137.035,19.0]
["binance-futures","SOLUSDT",1726358545186,246.0,137.036,137.035,19.0]
["binance-futures","SOLUSDT",1726358545217,246.0,137.036,137.035,23.0]
["binance-futures","SOLUSDT",1726358545482,246.0,137.036,137.035,25.0]
["binance-futures","SOLUSDT",1726358545608,246.0,137.036,137.035,26.0]
["binance-futures","SOLUSDT",1726358545705,243.0,137.036,137.035,28.0]
["binance-futures","SOLUSDT",1726358545763,243.0,137.036,137.035,33.0]
["binance-futures","SOLUSDT",1726358545971,243.0,137.036,137.035,25.0]
["binance-futures","SOLUSDT",1726358546130,230.0,137.036,137.035,26.0]
["binance-futures","SOLUSDT",1726358546282,230.0,137.036,137.035,27.0]
["binance-futures","SOLUSDT",1726358546333,242.0,137.036,137.035,27.0]
["binance-futures","SOLUSDT",1726358546426,224.0,137.036,137.035,27.0]
["binance-futures","SOLUSDT",1726358546552,224.0,137.036,137.035,25.0]
["binance-futures","SOLUSDT",1726358546656,213.0,137.036,137.035,132.0]
["binance-futures","SOLUSDT",1726358546813,213.0,137.036,137.035,133.0]
["binance-futures","SOLUSDT",1726358546897,216.0,137.036,137.035,128.0]
["binance-futures","SOLUSDT",1726358546970,228.0,137.036,137.035,128.0]
["binance-futures","SOLUSDT",1726358547070,216.0,137.036,137.035,26.0]
["binance-futures","SOLUSDT",1726358547171,203.0,137.036,137.035,26.0]
["binance-futures","SOLUSDT",1726358547228,203.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358547439,204.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358547497,202.0,137.036,137.035,187.0]
["binance-futures","SOLUSDT",1726358547548,220.0,137.036,137.035,13.0]
["binance-futures","SOLUSDT",1726358547600,220.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358547699,232.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358547779,192.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358548227,180.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358548282,210.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358548328,235.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358548379,210.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726358548493,210.0,137.036,137.035,5.0]
["binance-futures","SOLUSDT",1726358548646,198.0,137.036,137.035,11.0]
["binance-futures","SOLUSDT",1726358548698,235.0,137.036,137.035,5.0]
["binance-futures","SOLUSDT",1726358548757,315.0,137.036,137.035,5.0]
["binance-futures","SOLUSDT",1726358548860,225.0,137.012,137.011,169.0]
["binance-futures","SOLUSDT",1726358548911,218.0,137.012,137.011,174.0]
["binance-futures","SOLUSDT",1726358548959,221.0,137.012,137.011,174.0]
["binance-futures","SOLUSDT",1726358549065,222.0,137.012,137.011,171.0]
["binance-futures","SOLUSDT",1726358549118,79.0,137.012,137.011,171.0]
["binance-futures","SOLUSDT",1726358549171,76.0,137.012,137.011,174.0]
["binance-futures","SOLUSDT",1726358549274,55.0,137.012,137.011,174.0]
["binance-futures","SOLUSDT",1726358549322,52.0,137.012,137.011,174.0]
["binance-futures","SOLUSDT",1726358549377,168.0,137.012,137.011,174.0]
["binance-futures","SOLUSDT",1726358549478,169.0,137.012,137.011,171.0]
["binance-futures","SOLUSDT",1726358549521,170.0,137.012,137.011,171.0]
["binance-futures","SOLUSDT",1726358549692,202.0,137.012,137.011,2.0]
["binance-futures","SOLUSDT",1726358549801,350.0,137.009,137.008,240.0]
["binance-futures","SOLUSDT",1726358549852,350.0,137.009,137.008,294.0]
["binance-futures","SOLUSDT",1726358549901,345.0,137.009,137.008,295.0]
["binance-futures","SOLUSDT",1726358550063,294.0,137.009,137.008,295.0]
["binance-futures","SOLUSDT",1726358550105,294.0,137.009,137.008,298.0]
["binance-futures","SOLUSDT",1726358550212,292.0,137.009,137.008,298.0]
["binance-futures","SOLUSDT",1726358551056,292.0,137.009,137.008,285.0]
["binance-futures","SOLUSDT",1726358551111,293.0,137.009,137.008,264.0]
["binance-futures","SOLUSDT",1726358551164,293.0,137.009,137.008,242.0]
["binance-futures","SOLUSDT",1726358551264,293.0,137.009,137.008,246.0]
["binance-futures","SOLUSDT",1726358551377,390.0,137.009,137.008,239.0]
["binance-futures","SOLUSDT",1726358551431,554.0,137.003,137.002,1.0]
["binance-futures","SOLUSDT",1726358551482,849.0,137.002,137.001,4.0]
["binance-futures","SOLUSDT",1726358551533,524.0,136.994,136.992,7.0]
["binance-futures","SOLUSDT",1726358551584,684.0,136.993,136.992,9.0]
["binance-futures","SOLUSDT",1726358551843,702.0,136.993,136.992,9.0]
["binance-futures","SOLUSDT",1726358551941,755.0,136.993,136.992,8.0]
["binance-futures","SOLUSDT",1726358552050,767.0,136.993,136.992,9.0]
["binance-futures","SOLUSDT",1726358552095,755.0,136.993,136.992,9.0]
["binance-futures","SOLUSDT",1726358552303,641.0,136.993,136.992,1.0]
["binance-futures","SOLUSDT",1726358552677,665.0,136.993,136.992,1.0]
["binance-futures","SOLUSDT",1726358552729,435.0,136.989,136.988,8.0]
["binance-futures","SOLUSDT",1726358552835,73.0,136.981,136.98,5.0]
["binance-futures","SOLUSDT",1726358552885,335.0,136.98,136.979,213.0]
["binance-futures","SOLUSDT",1726358552938,322.0,136.98,136.979,414.0]
["binance-futures","SOLUSDT",1726358552990,234.0,136.98,136.979,427.0]
["binance-futures","SOLUSDT",1726358553088,236.0,136.98,136.979,427.0]
["binance-futures","SOLUSDT",1726358553143,193.0,136.98,136.979,427.0]
["binance-futures","SOLUSDT",1726358553197,61.0,136.98,136.979,415.0]
["binance-futures","SOLUSDT",1726358553248,171.0,136.98,136.979,415.0]
["binance-futures","SOLUSDT",1726358553300,1.0,136.997,136.996,433.0]
["binance-futures","SOLUSDT",1726358553350,1.0,136.997,136.996,561.0]
["binance-futures","SOLUSDT",1726358553403,1.0,136.997,136.996,565.0]
["binance-futures","SOLUSDT",1726358553451,1.0,136.997,136.996,469.0]
["binance-futures","SOLUSDT",1726358553508,1.0,136.997,136.996,444.0]
["binance-futures","SOLUSDT",1726358553562,1.0,136.997,136.996,340.0]
["binance-futures","SOLUSDT",1726358553612,7.0,136.997,136.996,340.0]
["binance-futures","SOLUSDT",1726358553663,8.0,136.997,136.996,458.0]
["binance-futures","SOLUSDT",1726358553760,2.0,137.0,136.999,172.0]
["binance-futures","SOLUSDT",1726358553875,164.0,137.0,136.999,81.0]
["binance-futures","SOLUSDT",1726358553971,164.0,137.0,136.999,214.0]
["binance-futures","SOLUSDT",1726358554072,165.0,137.0,136.999,26.0]
["binance-futures","SOLUSDT",1726358554289,177.0,137.0,136.999,8.0]
["binance-futures","SOLUSDT",1726358554449,180.0,137.0,136.999,8.0]
["binance-futures","SOLUSDT",1726358554600,181.0,137.0,136.999,8.0]
["binance-futures","SOLUSDT",1726358554654,181.0,137.0,136.999,9.0]
["binance-futures","SOLUSDT",1726358554869,181.0,137.0,136.999,13.0]
["binance-futures","SOLUSDT",1726358554923,181.0,137.0,136.999,14.0]
["binance-futures","SOLUSDT",1726358555130,184.0,137.0,136.999,14.0]
["binance-futures","SOLUSDT",1726358555242,169.0,137.0,136.999,14.0]
["binance-futures","SOLUSDT",1726358555294,189.0,137.0,136.999,184.0]
["binance-futures","SOLUSDT",1726358555341,189.0,137.0,136.999,298.0]
["binance-futures","SOLUSDT",1726358555390,166.0,137.0,136.999,298.0]
["binance-futures","SOLUSDT",1726358555419,166.0,137.0,136.999,299.0]
["binance-futures","SOLUSDT",1726358555496,167.0,137.0,136.999,299.0]
["binance-futures","SOLUSDT",1726358555707,167.0,137.0,136.999,203.0]
["binance-futures","SOLUSDT",1726358555725,167.0,137.0,136.999,194.0]
["binance-futures","SOLUSDT",1726358556027,167.0,137.0,136.999,186.0]
["binance-futures","SOLUSDT",1726358556136,167.0,137.0,136.999,187.0]
["binance-futures","SOLUSDT",1726358556226,167.0,137.0,136.999,190.0]
["binance-futures","SOLUSDT",1726358556254,179.0,137.0,136.999,190.0]
["binance-futures","SOLUSDT",1726358556646,167.0,137.0,136.999,172.0]
["binance-futures","SOLUSDT",1726358557029,189.0,137.0,136.999,4.0]
["binance-futures","SOLUSDT",1726358557081,245.0,137.0,136.999,1.0]
["binance-futures","SOLUSDT",1726358557133,264.0,137.0,136.999,172.0]
["binance-futures","SOLUSDT",1726358557183,264.0,137.0,136.999,173.0]
["binance-futures","SOLUSDT",1726358557287,264.0,137.0,136.999,197.0]
["binance-futures","SOLUSDT",1726358557339,264.0,137.0,136.999,5.0]
["binance-futures","SOLUSDT",1726358557388,210.0,136.997,136.996,10.0]
["binance-futures","SOLUSDT",1726358557442,209.0,136.997,136.996,58.0]
["binance-futures","SOLUSDT",1726358557480,210.0,136.997,136.996,62.0]
["binance-futures","SOLUSDT",1726358557542,181.0,136.997,136.996,80.0]
["binance-futures","SOLUSDT",1726358557595,182.0,136.997,136.996,81.0]
["binance-futures","SOLUSDT",1726358557698,38.0,136.997,136.996,81.0]
["binance-futures","SOLUSDT",1726358557912,38.0,136.997,136.996,177.0]
["binance-futures","SOLUSDT",1726358558089,65.0,136.997,136.996,177.0]
["binance-futures","SOLUSDT",1726358558334,70.0,136.997,136.996,177.0]
["binance-futures","SOLUSDT",1726358558381,72.0,136.997,136.996,177.0]
["binance-futures","SOLUSDT",1726358558493,85.0,136.997,136.996,81.0]
["binance-futures","SOLUSDT",1726358558528,73.0,136.997,136.996,389.0]
["binance-futures","SOLUSDT",1726358558648,73.0,136.997,136.996,173.0]
["binance-futures","SOLUSDT",1726358558698,85.0,136.997,136.996,173.0]
["binance-futures","SOLUSDT",1726358558756,74.0,136.997,136.996,198.0]
["binance-futures","SOLUSDT",1726358558780,74.0,136.997,136.996,246.0]
["binance-futures","SOLUSDT",1726358558900,74.0,136.997,136.996,270.0]
["binance-futures","SOLUSDT",1726358559011,75.0,136.997,136.996,270.0]
["binance-futures","SOLUSDT",1726358559067,75.0,136.997,136.996,288.0]
["binance-futures","SOLUSDT",1726358559205,75.0,136.997,136.996,270.0]
["binance-futures","SOLUSDT",1726358559432,75.0,136.997,136.996,288.0]
["binance-futures","SOLUSDT",1726358559485,232.0,136.997,136.996,1.0]
["binance-futures","SOLUSDT",1726358559532,206.0,136.997,136.996,1.0]
["binance-futures","SOLUSDT",1726358559795,232.0,136.997,136.996,1.0]
["binance-futures","SOLUSDT",1726358559900,452.0,136.993,136.992,8.0]
["binance-futures","SOLUSDT",1726358559949,484.0,136.993,136.992,204.0]
["binance-futures","SOLUSDT",1726358560003,484.0,136.993,136.992,206.0]
["binance-futures","SOLUSDT",1726358560052,485.0,136.993,136.992,206.0]
["binance-futures","SOLUSDT",1726358560109,488.0,136.993,136.992,206.0]
["binance-futures","SOLUSDT",1726358560789,488.0,136.993,136.992,205.0]
["binance-futures","SOLUSDT",1726358560951,566.0,136.993,136.992,167.0]
["binance-futures","SOLUSDT",1726358561003,542.0,136.993,136.992,253.0]
["binance-futures","SOLUSDT",1726358561052,542.0,136.993,136.992,194.0]
["binance-futures","SOLUSDT",1726358561106,577.0,136.993,136.992,195.0]
["binance-futures","SOLUSDT",1726358561158,559.0,136.993,136.992,213.0]
["binance-futures","SOLUSDT",1726358561208,558.0,136.993,136.992,248.0]
["binance-futures","SOLUSDT",1726358561252,484.0,136.993,136.992,217.0]
["binance-futures","SOLUSDT",1726358561312,372.0,136.993,136.992,225.0]
["binance-futures","SOLUSDT",1726358561363,240.0,136.993,136.992,249.0]
["binance-futures","SOLUSDT",1726358561413,116.0,136.993,136.992,356.0]
["binance-futures","SOLUSDT",1726358561467,131.0,136.993,136.992,281.0]
["binance-futures","SOLUSDT",1726358561518,108.0,136.993,136.992,133.0]
["binance-futures","SOLUSDT",1726358561571,98.0,136.993,136.992,217.0]
["binance-futures","SOLUSDT",1726358561623,98.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358561670,99.0,136.993,136.992,341.0]
["binance-futures","SOLUSDT",1726358561835,117.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358561883,148.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358562097,147.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358562201,144.0,136.993,136.992,269.0]
["binance-futures","SOLUSDT",1726358562236,129.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358562359,129.0,136.993,136.992,265.0]
["binance-futures","SOLUSDT",1726358562410,141.0,136.993,136.992,231.0]
["binance-futures","SOLUSDT",1726358562463,143.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358562675,143.0,136.993,136.992,269.0]
["binance-futures","SOLUSDT",1726358562713,131.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358562777,131.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358562886,131.0,136.993,136.992,341.0]
["binance-futures","SOLUSDT",1726358562899,131.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358563040,131.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358563094,144.0,136.993,136.992,245.0]
["binance-futures","SOLUSDT",1726358563198,144.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358563253,132.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358563306,133.0,136.993,136.992,341.0]
["binance-futures","SOLUSDT",1726358563335,133.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358563408,126.0,136.993,136.992,317.0]
["binance-futures","SOLUSDT",1726358563564,126.0,136.993,136.992,341.0]
["binance-futures","SOLUSDT",1726358563592,110.0,136.993,136.992,341.0]
["binance-futures","SOLUSDT",1726358563714,110.0,136.993,136.992,303.0]
["binance-futures","SOLUSDT",1726358563763,111.0,136.993,136.992,319.0]
["binance-futures","SOLUSDT",1726358563817,111.0,136.993,136.992,333.0]
["binance-futures","SOLUSDT",1726358563968,111.0,136.993,136.992,357.0]
["binance-futures","SOLUSDT",1726358564146,110.0,136.993,136.992,357.0]
["binance-futures","SOLUSDT",1726358564190,110.0,136.993,136.992,261.0]
["binance-futures","SOLUSDT",1726358564237,125.0,136.993,136.992,226.0]
["binance-futures","SOLUSDT",1726358564397,137.0,136.993,136.992,226.0]
["binance-futures","SOLUSDT",1726358564457,152.0,136.993,136.992,226.0]
["binance-futures","SOLUSDT",1726358564596,152.0,136.993,136.992,250.0]
["binance-futures","SOLUSDT",1726358564766,152.0,136.993,136.992,322.0]
["binance-futures","SOLUSDT",1726358564827,140.0,136.993,136.992,250.0]
["binance-futures","SOLUSDT",1726358564983,78.0,136.993,136.992,309.0]
["binance-futures","SOLUSDT",1726358565034,64.0,136.993,136.992,309.0]
["binance-futures","SOLUSDT",1726358565085,50.0,136.993,136.992,251.0]
["binance-futures","SOLUSDT",1726358565136,231.0,136.993,136.992,227.0]
["binance-futures","SOLUSDT",1726358565176,243.0,136.993,136.992,227.0]
["binance-futures","SOLUSDT",1726358565447,243.0,136.993,136.992,251.0]
["binance-futures","SOLUSDT",1726358565484,231.0,136.993,136.992,227.0]
["binance-futures","SOLUSDT",1726358565585,280.0,136.993,136.992,219.0]
["binance-futures","SOLUSDT",1726358565698,292.0,136.993,136.992,219.0]
["binance-futures","SOLUSDT",1726358565761,292.0,136.993,136.992,243.0]
["binance-futures","SOLUSDT",1726358565813,280.0,136.993,136.992,219.0]
["binance-futures","SOLUSDT",1726358565865,274.0,136.993,136.992,243.0]
["binance-futures","SOLUSDT",1726358565878,231.0,136.993,136.992,219.0]
["binance-futures","SOLUSDT",1726358565969,256.0,136.993,136.992,243.0]
["binance-futures","SOLUSDT",1726358566010,293.0,136.993,136.992,243.0]
["binance-futures","SOLUSDT",1726358566077,298.0,136.993,136.992,79.0]
["binance-futures","SOLUSDT",1726358566127,364.0,136.993,136.992,119.0]
["binance-futures","SOLUSDT",1726358566178,423.0,136.993,136.992,21.0]
["binance-futures","SOLUSDT",1726358566225,423.0,136.993,136.992,16.0]
["binance-futures","SOLUSDT",1726358566332,435.0,136.993,136.992,16.0]
["binance-futures","SOLUSDT",1726358566415,436.0,136.993,136.992,16.0]
["binance-futures","SOLUSDT",1726358566543,415.0,136.993,136.992,36.0]
["binance-futures","SOLUSDT",1726358566595,378.0,136.993,136.992,47.0]
["binance-futures","SOLUSDT",1726358566647,360.0,136.993,136.992,93.0]
["binance-futures","SOLUSDT",1726358566698,244.0,136.993,136.992,94.0]
["binance-futures","SOLUSDT",1726358566798,255.0,136.993,136.992,130.0]
["binance-futures","SOLUSDT",1726358566853,255.0,136.993,136.992,236.0]
["binance-futures","SOLUSDT",1726358566904,197.0,136.993,136.992,213.0]
["binance-futures","SOLUSDT",1726358567049,207.0,136.993,136.992,237.0]
["binance-futures","SOLUSDT",1726358567112,208.0,136.993,136.992,237.0]
["binance-futures","SOLUSDT",1726358567261,209.0,136.993,136.992,237.0]
["binance-futures","SOLUSDT",1726358567378,209.0,136.993,136.992,209.0]
["binance-futures","SOLUSDT",1726358567423,209.0,136.993,136.992,138.0]
["binance-futures","SOLUSDT",1726358567462,199.0,136.993,136.992,138.0]
["binance-futures","SOLUSDT",1726358567511,199.0,136.993,136.992,133.0]
["binance-futures","SOLUSDT",1726358567798,199.0,136.993,136.992,157.0]
["binance-futures","SOLUSDT",1726358567847,199.0,136.993,136.992,133.0]
["binance-futures","SOLUSDT",1726358568010,199.0,136.993,136.992,134.0]
["binance-futures","SOLUSDT",1726358568146,198.0,136.993,136.992,134.0]
["binance-futures","SOLUSDT",1726358568322,198.0,136.993,136.992,124.0]
["binance-futures","SOLUSDT",1726358568694,198.0,136.993,136.992,137.0]
["binance-futures","SOLUSDT",1726358568804,204.0,136.993,136.992,124.0]
["binance-futures","SOLUSDT",1726358568854,29.0,137.003,137.002,385.0]
["binance-futures","SOLUSDT",1726358568909,7.0,137.019,137.016,292.0]
["binance-futures","SOLUSDT",1726358568960,7.0,137.019,137.018,331.0]
["binance-futures","SOLUSDT",1726358569011,29.0,137.019,137.018,332.0]
["binance-futures","SOLUSDT",1726358569062,7.0,137.019,137.018,257.0]
["binance-futures","SOLUSDT",1726358569109,7.0,137.022,137.021,140.0]
["binance-futures","SOLUSDT",1726358569164,2.0,137.022,137.021,143.0]
["binance-futures","SOLUSDT",1726358569217,1.0,137.022,137.021,144.0]
["binance-futures","SOLUSDT",1726358569270,1.0,137.022,137.021,146.0]
["binance-futures","SOLUSDT",1726358569320,1.0,137.022,137.021,194.0]
["binance-futures","SOLUSDT",1726358569359,1.0,137.022,137.021,197.0]
["binance-futures","SOLUSDT",1726358569476,1.0,137.022,137.021,167.0]
["binance-futures","SOLUSDT",1726358569530,1.0,137.022,137.021,170.0]
["binance-futures","SOLUSDT",1726358570055,169.0,137.022,137.021,116.0]
["binance-futures","SOLUSDT",1726358570106,170.0,137.022,137.021,73.0]
["binance-futures","SOLUSDT",1726358570156,177.0,137.022,137.021,123.0]
["binance-futures","SOLUSDT",1726358570197,178.0,137.022,137.021,123.0]
["binance-futures","SOLUSDT",1726358570260,178.0,137.022,137.021,73.0]
["binance-futures","SOLUSDT",1726358570466,178.0,137.022,137.021,123.0]
["binance-futures","SOLUSDT",1726358571050,178.0,137.022,137.021,116.0]
["binance-futures","SOLUSDT",1726358571206,193.0,137.022,137.021,116.0]
["binance-futures","SOLUSDT",1726358571315,190.0,137.022,137.021,165.0]
["binance-futures","SOLUSDT",1726358571356,1.0,137.022,137.021,218.0]
["binance-futures","SOLUSDT",1726358571462,1.0,137.022,137.021,243.0]
["binance-futures","SOLUSDT",1726358571523,1.0,137.022,137.021,335.0]
["binance-futures","SOLUSDT",1726358571568,1.0,137.022,137.021,310.0]
["binance-futures","SOLUSDT",1726358571769,1.0,137.022,137.021,311.0]
["binance-futures","SOLUSDT",1726358571888,1.0,137.022,137.021,336.0]
["binance-futures","SOLUSDT",1726358571988,1.0,137.022,137.021,311.0]
["binance-futures","SOLUSDT",1726358572046,1.0,137.022,137.021,336.0]
["binance-futures","SOLUSDT",1726358572132,1.0,137.022,137.021,215.0]
["binance-futures","SOLUSDT",1726358572357,2.0,137.022,137.021,215.0]
["binance-futures","SOLUSDT",1726358572463,2.0,137.022,137.021,311.0]
["binance-futures","SOLUSDT",1726358572518,2.0,137.022,137.021,313.0]
["binance-futures","SOLUSDT",1726358572571,2.0,137.022,137.021,308.0]
["binance-futures","SOLUSDT",1726358572728,2.0,137.022,137.021,307.0]
["binance-futures","SOLUSDT",1726358573081,2.0,137.022,137.021,332.0]
["binance-futures","SOLUSDT",1726358573184,3.0,137.022,137.021,307.0]
["binance-futures","SOLUSDT",1726358573567,3.0,137.022,137.021,193.0]
["binance-futures","SOLUSDT",1726358573648,3.0,137.022,137.021,217.0]
["binance-futures","SOLUSDT",1726358573762,3.0,137.022,137.021,289.0]
["binance-futures","SOLUSDT",1726358573837,3.0,137.022,137.021,286.0]
["binance-futures","SOLUSDT",1726358573890,2.0,137.022,137.021,286.0]
["binance-futures","SOLUSDT",1726358573941,72.0,137.023,137.022,44.0]
["binance-futures","SOLUSDT",1726358573959,72.0,137.023,137.022,530.0]
["binance-futures","SOLUSDT",1726358574020,73.0,137.023,137.022,380.0]
["binance-futures","SOLUSDT",1726358574096,73.0,137.023,137.022,365.0]
["binance-futures","SOLUSDT",1726358574150,73.0,137.023,137.022,389.0]
["binance-futures","SOLUSDT",1726358574194,73.0,137.023,137.022,461.0]
["binance-futures","SOLUSDT",1726358574463,73.0,137.023,137.022,462.0]
["binance-futures","SOLUSDT",1726358574512,74.0,137.023,137.022,462.0]
["binance-futures","SOLUSDT",1726358574608,74.0,137.023,137.022,463.0]
["binance-futures","SOLUSDT",1726358574829,74.0,137.023,137.022,487.0]
["binance-futures","SOLUSDT",1726358574877,75.0,137.023,137.022,487.0]
["binance-futures","SOLUSDT",1726358575038,72.0,137.023,137.022,487.0]
["binance-futures","SOLUSDT",1726358575092,1.0,137.026,137.025,582.0]
["binance-futures","SOLUSDT",1726358575138,1.0,137.026,137.025,389.0]
["binance-futures","SOLUSDT",1726358575236,1.0,137.026,137.025,390.0]
["binance-futures","SOLUSDT",1726358575299,1.0,137.026,137.025,465.0]
["binance-futures","SOLUSDT",1726358575428,1.0,137.026,137.025,417.0]
["binance-futures","SOLUSDT",1726358575509,1.0,137.026,137.025,420.0]
["binance-futures","SOLUSDT",1726358575550,1.0,137.026,137.025,468.0]
["binance-futures","SOLUSDT",1726358575611,1.0,137.026,137.025,396.0]
["binance-futures","SOLUSDT",1726358575722,1.0,137.026,137.025,420.0]
["binance-futures","SOLUSDT",1726358575770,1.0,137.026,137.025,396.0]
["binance-futures","SOLUSDT",1726358575969,1.0,137.026,137.025,399.0]
["binance-futures","SOLUSDT",1726358576136,1.0,137.026,137.025,400.0]
["binance-futures","SOLUSDT",1726358576238,1.0,137.026,137.025,424.0]
["binance-futures","SOLUSDT",1726358576255,1.0,137.026,137.025,448.0]
["binance-futures","SOLUSDT",1726358576396,1.0,137.026,137.025,410.0]
["binance-futures","SOLUSDT",1726358576824,1.0,137.026,137.025,482.0]
["binance-futures","SOLUSDT",1726358576876,136.0,137.041,137.04,157.0]
["binance-futures","SOLUSDT",1726358576926,57.0,137.041,137.04,111.0]
["binance-futures","SOLUSDT",1726358576979,312.0,137.041,137.04,112.0]
["binance-futures","SOLUSDT",1726358577030,313.0,137.041,137.04,112.0]
["binance-futures","SOLUSDT",1726358577127,314.0,137.041,137.04,112.0]
["binance-futures","SOLUSDT",1726358577175,317.0,137.041,137.04,112.0]
["binance-futures","SOLUSDT",1726358577658,323.0,137.041,137.04,106.0]
["binance-futures","SOLUSDT",1726358578080,322.0,137.041,137.04,106.0]
["binance-futures","SOLUSDT",1726358578328,275.0,137.041,137.04,78.0]
["binance-futures","SOLUSDT",1726358578397,298.0,137.041,137.04,182.0]
["binance-futures","SOLUSDT",1726358578501,298.0,137.041,137.04,86.0]
["binance-futures","SOLUSDT",1726358578930,267.0,137.041,137.04,33.0]
["binance-futures","SOLUSDT",1726358579086,320.0,137.041,137.04,30.0]
["binance-futures","SOLUSDT",1726358579158,319.0,137.041,137.04,22.0]
["binance-futures","SOLUSDT",1726358579279,337.0,137.041,137.04,22.0]
["binance-futures","SOLUSDT",1726358579437,355.0,137.041,137.04,22.0]
["binance-futures","SOLUSDT",1726358579603,593.0,137.035,137.034,3.0]
["binance-futures","SOLUSDT",1726358579655,467.0,137.034,137.033,6.0]
["binance-futures","SOLUSDT",1726358579707,467.0,137.034,137.033,8.0]
["binance-futures","SOLUSDT",1726358580174,467.0,137.034,137.033,2.0]
["binance-futures","SOLUSDT",1726358580383,603.0,137.027,137.026,7.0]
["binance-futures","SOLUSDT",1726358580432,754.0,137.026,137.025,3.0]
["binance-futures","SOLUSDT",1726358580486,733.0,137.026,137.025,4.0]
["binance-futures","SOLUSDT",1726358580536,733.0,137.026,137.025,5.0]
["binance-futures","SOLUSDT",1726358581105,734.0,137.026,137.025,5.0]
["binance-futures","SOLUSDT",1726358581225,735.0,137.026,137.025,5.0]
["binance-futures","SOLUSDT",1726358581382,601.0,137.022,137.021,21.0]
["binance-futures","SOLUSDT",1726358581434,610.0,137.022,137.021,21.0]
["binance-futures","SOLUSDT",1726358581484,611.0,137.022,137.021,23.0]
["binance-futures","SOLUSDT",1726358581592,612.0,137.022,137.021,23.0]
["binance-futures","SOLUSDT",1726358581646,612.0,137.022,137.021,30.0]
["binance-futures","SOLUSDT",1726358582106,613.0,137.022,137.021,30.0]
["binance-futures","SOLUSDT",1726358582168,613.0,137.022,137.021,36.0]
["binance-futures","SOLUSDT",1726358582210,615.0,137.022,137.021,36.0]
["binance-futures","SOLUSDT",1726358582274,616.0,137.022,137.021,35.0]
["binance-futures","SOLUSDT",1726358582381,502.0,137.022,137.021,35.0]
["binance-futures","SOLUSDT",1726358582437,502.0,137.022,137.021,43.0]
["binance-futures","SOLUSDT",1726358582736,514.0,137.022,137.021,29.0]
["binance-futures","SOLUSDT",1726358582838,502.0,137.022,137.021,29.0]
["binance-futures","SOLUSDT",1726358582907,514.0,137.022,137.021,29.0]
["binance-futures","SOLUSDT",1726358583119,515.0,137.022,137.021,29.0]
["binance-futures","SOLUSDT",1726358583206,503.0,137.022,137.021,36.0]
["binance-futures","SOLUSDT",1726358583428,504.0,137.022,137.021,36.0]
["binance-futures","SOLUSDT",1726358583680,505.0,137.022,137.021,36.0]
["binance-futures","SOLUSDT",1726358583746,505.0,137.022,137.021,40.0]
["binance-futures","SOLUSDT",1726358583801,505.0,137.022,137.021,44.0]
["binance-futures","SOLUSDT",1726358583891,501.0,137.022,137.021,44.0]
["binance-futures","SOLUSDT",1726358584010,501.0,137.022,137.021,38.0]
["binance-futures","SOLUSDT",1726358584115,416.0,137.022,137.021,112.0]
["binance-futures","SOLUSDT",1726358584166,398.0,137.022,137.021,161.0]
["binance-futures","SOLUSDT",1726358584217,374.0,137.022,137.021,162.0]
["binance-futures","SOLUSDT",1726358584269,374.0,137.022,137.021,168.0]
["binance-futures","SOLUSDT",1726358584323,235.0,137.022,137.021,200.0]
["binance-futures","SOLUSDT",1726358584372,233.0,137.022,137.021,203.0]
["binance-futures","SOLUSDT",1726358584426,151.0,137.022,137.021,111.0]
["binance-futures","SOLUSDT",1726358584530,130.0,137.016,137.015,191.0]
["binance-futures","SOLUSDT",1726358584580,130.0,137.016,137.015,236.0]
["binance-futures","SOLUSDT",1726358584626,111.0,137.016,137.015,284.0]
["binance-futures","SOLUSDT",1726358584667,65.0,137.016,137.015,270.0]
["binance-futures","SOLUSDT",1726358584735,65.0,137.016,137.015,309.0]
["binance-futures","SOLUSDT",1726358584789,101.0,137.017,137.016,571.0]
["binance-futures","SOLUSDT",1726358584840,101.0,137.017,137.016,519.0]
["binance-futures","SOLUSDT",1726358584897,101.0,137.017,137.016,520.0]
["binance-futures","SOLUSDT",1726358584941,102.0,137.017,137.016,545.0]
["binance-futures","SOLUSDT",1726358584996,102.0,137.017,137.016,520.0]
["binance-futures","SOLUSDT",1726358585103,102.0,137.017,137.016,557.0]
["binance-futures","SOLUSDT",1726358585145,102.0,137.017,137.016,558.0]
["binance-futures","SOLUSDT",1726358585252,102.0,137.017,137.016,530.0]
["binance-futures","SOLUSDT",1726358585369,102.0,137.017,137.016,542.0]
["binance-futures","SOLUSDT",1726358585576,102.0,137.017,137.016,546.0]
["binance-futures","SOLUSDT",1726358585717,102.0,137.017,137.016,550.0]
["binance-futures","SOLUSDT",1726358585790,102.0,137.017,137.016,538.0]
["binance-futures","SOLUSDT",1726358586002,101.0,137.017,137.016,538.0]
["binance-futures","SOLUSDT",1726358586260,101.0,137.017,137.016,545.0]
["binance-futures","SOLUSDT",1726358586526,101.0,137.017,137.016,537.0]
["binance-futures","SOLUSDT",1726358586580,101.0,137.017,137.016,308.0]
["binance-futures","SOLUSDT",1726358586630,101.0,137.017,137.016,215.0]
["binance-futures","SOLUSDT",1726358586681,101.0,137.017,137.016,218.0]
["binance-futures","SOLUSDT",1726358586842,101.0,137.017,137.016,267.0]
["binance-futures","SOLUSDT",1726358586885,101.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358587050,101.0,137.017,137.016,354.0]
["binance-futures","SOLUSDT",1726358587099,101.0,137.017,137.016,357.0]
["binance-futures","SOLUSDT",1726358587157,102.0,137.017,137.016,357.0]
["binance-futures","SOLUSDT",1726358587205,103.0,137.017,137.016,357.0]
["binance-futures","SOLUSDT",1726358587473,103.0,137.017,137.016,332.0]
["binance-futures","SOLUSDT",1726358587510,103.0,137.017,137.016,336.0]
["binance-futures","SOLUSDT",1726358587580,103.0,137.017,137.016,363.0]
["binance-futures","SOLUSDT",1726358587788,103.0,137.017,137.016,225.0]
["binance-futures","SOLUSDT",1726358587885,109.0,137.017,137.016,225.0]
["binance-futures","SOLUSDT",1726358587997,103.0,137.017,137.016,225.0]
["binance-futures","SOLUSDT",1726358588050,103.0,137.017,137.016,178.0]
["binance-futures","SOLUSDT",1726358588107,103.0,137.017,137.016,274.0]
["binance-futures","SOLUSDT",1726358588148,103.0,137.017,137.016,178.0]
["binance-futures","SOLUSDT",1726358588211,103.0,137.017,137.016,203.0]
["binance-futures","SOLUSDT",1726358588317,103.0,137.017,137.016,178.0]
["binance-futures","SOLUSDT",1726358588516,103.0,137.017,137.016,277.0]
["binance-futures","SOLUSDT",1726358588536,103.0,137.017,137.016,181.0]
["binance-futures","SOLUSDT",1726358588655,103.0,137.017,137.016,187.0]
["binance-futures","SOLUSDT",1726358588732,104.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358588826,105.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358589048,102.0,137.017,137.016,202.0]
["binance-futures","SOLUSDT",1726358589099,102.0,137.017,137.016,286.0]
["binance-futures","SOLUSDT",1726358589140,102.0,137.017,137.016,180.0]
["binance-futures","SOLUSDT",1726358589201,102.0,137.017,137.016,181.0]
["binance-futures","SOLUSDT",1726358589256,102.0,137.017,137.016,302.0]
["binance-futures","SOLUSDT",1726358589308,102.0,137.017,137.016,277.0]
["binance-futures","SOLUSDT",1726358589360,102.0,137.017,137.016,181.0]
["binance-futures","SOLUSDT",1726358589462,102.0,137.017,137.016,302.0]
["binance-futures","SOLUSDT",1726358589515,103.0,137.017,137.016,302.0]
["binance-futures","SOLUSDT",1726358589610,103.0,137.017,137.016,324.0]
["binance-futures","SOLUSDT",1726358589673,106.0,137.017,137.016,103.0]
["binance-futures","SOLUSDT",1726358589717,109.0,137.017,137.016,103.0]
["binance-futures","SOLUSDT",1726358589877,109.0,137.017,137.016,106.0]
["binance-futures","SOLUSDT",1726358590150,122.0,137.017,137.016,90.0]
["binance-futures","SOLUSDT",1726358590199,122.0,137.017,137.016,309.0]
["binance-futures","SOLUSDT",1726358590250,126.0,137.017,137.016,282.0]
["binance-futures","SOLUSDT",1726358590301,134.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358590330,134.0,137.017,137.016,278.0]
["binance-futures","SOLUSDT",1726358590406,136.0,137.017,137.016,326.0]
["binance-futures","SOLUSDT",1726358590457,136.0,137.017,137.016,302.0]
["binance-futures","SOLUSDT",1726358590509,136.0,137.017,137.016,307.0]
["binance-futures","SOLUSDT",1726358590562,131.0,137.017,137.016,307.0]
["binance-futures","SOLUSDT",1726358590607,131.0,137.017,137.016,379.0]
["binance-futures","SOLUSDT",1726358590667,125.0,137.017,137.016,379.0]
["binance-futures","SOLUSDT",1726358590686,143.0,137.017,137.016,379.0]
["binance-futures","SOLUSDT",1726358590770,146.0,137.017,137.016,379.0]
["binance-futures","SOLUSDT",1726358590873,137.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358591025,137.0,137.017,137.016,280.0]
["binance-futures","SOLUSDT",1726358591081,137.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358591135,134.0,137.017,137.016,307.0]
["binance-futures","SOLUSDT",1726358591182,134.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358591237,134.0,137.017,137.016,87.0]
["binance-futures","SOLUSDT",1726358591289,116.0,137.017,137.016,90.0]
["binance-futures","SOLUSDT",1726358591339,116.0,137.017,137.016,284.0]
["binance-futures","SOLUSDT",1726358591553,114.0,137.017,137.016,166.0]
["binance-futures","SOLUSDT",1726358591601,124.0,137.017,137.016,81.0]
["binance-futures","SOLUSDT",1726358591645,132.0,137.017,137.016,274.0]
["binance-futures","SOLUSDT",1726358591710,132.0,137.017,137.016,275.0]
["binance-futures","SOLUSDT",1726358591919,132.0,137.017,137.016,347.0]
["binance-futures","SOLUSDT",1726358591968,132.0,137.017,137.016,371.0]
["binance-futures","SOLUSDT",1726358592106,131.0,137.017,137.016,371.0]
["binance-futures","SOLUSDT",1726358592394,129.0,137.017,137.016,371.0]
["binance-futures","SOLUSDT",1726358592524,129.0,137.017,137.016,368.0]
["binance-futures","SOLUSDT",1726358592658,128.0,137.017,137.016,368.0]
["binance-futures","SOLUSDT",1726358592711,105.0,137.017,137.016,393.0]
["binance-futures","SOLUSDT",1726358592808,117.0,137.017,137.016,377.0]
["binance-futures","SOLUSDT",1726358592868,124.0,137.017,137.016,369.0]
["binance-futures","SOLUSDT",1726358593067,166.0,137.017,137.016,275.0]
["binance-futures","SOLUSDT",1726358593116,136.0,137.017,137.016,275.0]
["binance-futures","SOLUSDT",1726358593168,136.0,137.017,137.016,299.0]
["binance-futures","SOLUSDT",1726358593233,136.0,137.017,137.016,347.0]
["binance-futures","SOLUSDT",1726358593373,136.0,137.017,137.016,371.0]
["binance-futures","SOLUSDT",1726358593487,136.0,137.017,137.016,370.0]
["binance-futures","SOLUSDT",1726358593542,119.0,137.017,137.016,375.0]
["binance-futures","SOLUSDT",1726358593862,101.0,137.017,137.016,375.0]
["binance-futures","SOLUSDT",1726358594115,101.0,137.017,137.016,368.0]
["binance-futures","SOLUSDT",1726358594176,101.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358594195,101.0,137.017,137.016,296.0]
["binance-futures","SOLUSDT",1726358594282,108.0,137.017,137.016,296.0]
["binance-futures","SOLUSDT",1726358594317,110.0,137.017,137.016,296.0]
["binance-futures","SOLUSDT",1726358594385,110.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358594442,110.0,137.017,137.016,368.0]
["binance-futures","SOLUSDT",1726358594757,74.0,137.017,137.016,368.0]
["binance-futures","SOLUSDT",1726358595388,80.0,137.017,137.016,363.0]
["binance-futures","SOLUSDT",1726358595490,74.0,137.017,137.016,363.0]
["binance-futures","SOLUSDT",1726358595597,74.0,137.017,137.016,315.0]
["binance-futures","SOLUSDT",1726358595642,74.0,137.017,137.016,363.0]
["binance-futures","SOLUSDT",1726358595741,74.0,137.017,137.016,355.0]
["binance-futures","SOLUSDT",1726358595808,80.0,137.017,137.016,355.0]
["binance-futures","SOLUSDT",1726358595953,130.0,137.017,137.016,259.0]
["binance-futures","SOLUSDT",1726358596116,131.0,137.017,137.016,259.0]
["binance-futures","SOLUSDT",1726358596255,132.0,137.017,137.016,259.0]
["binance-futures","SOLUSDT",1726358596488,132.0,137.017,137.016,283.0]
["binance-futures","SOLUSDT",1726358596520,132.0,137.017,137.016,355.0]
["binance-futures","SOLUSDT",1726358596582,132.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358596649,132.0,137.017,137.016,255.0]
["binance-futures","SOLUSDT",1726358596907,132.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358597011,126.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358597100,127.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358597325,133.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358597433,133.0,137.017,137.016,255.0]
["binance-futures","SOLUSDT",1726358597482,133.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358597955,133.0,137.017,137.016,249.0]
["binance-futures","SOLUSDT",1726358598094,132.0,137.017,137.016,249.0]
["binance-futures","SOLUSDT",1726358598212,132.0,137.017,137.016,273.0]
["binance-futures","SOLUSDT",1726358598264,133.0,137.017,137.016,345.0]
["binance-futures","SOLUSDT",1726358598324,134.0,137.017,137.016,296.0]
["binance-futures","SOLUSDT",1726358598373,134.0,137.017,137.016,248.0]
["binance-futures","SOLUSDT",1726358598423,134.0,137.017,137.016,272.0]
["binance-futures","SOLUSDT",1726358598479,134.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358598525,128.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358598841,134.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358599005,146.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358599057,145.0,137.017,137.016,344.0]
["binance-futures","SOLUSDT",1726358599191,145.0,137.017,137.016,342.0]
["binance-futures","SOLUSDT",1726358599259,145.0,137.017,137.016,326.0]
["binance-futures","SOLUSDT",1726358599372,145.0,137.017,137.016,327.0]
["binance-futures","SOLUSDT",1726358599529,148.0,137.017,137.016,332.0]
["binance-futures","SOLUSDT",1726358599635,148.0,137.017,137.016,335.0]
["binance-futures","SOLUSDT",1726358600050,142.0,137.017,137.016,335.0]
["binance-futures","SOLUSDT",1726358600109,142.0,137.017,137.016,357.0]
["binance-futures","SOLUSDT",1726358600163,142.0,137.017,137.016,359.0]
["binance-futures","SOLUSDT",1726358600240,142.0,137.017,137.016,263.0]
["binance-futures","SOLUSDT",1726358600314,148.0,137.017,137.016,263.0]
["binance-futures","SOLUSDT",1726358600418,149.0,137.017,137.016,359.0]
["binance-futures","SOLUSDT",1726358600518,149.0,137.017,137.016,351.0]
["binance-futures","SOLUSDT",1726358600629,149.0,137.017,137.016,354.0]
["binance-futures","SOLUSDT",1726358600676,149.0,137.017,137.016,352.0]
["binance-futures","SOLUSDT",1726358600739,146.0,137.017,137.016,349.0]
["binance-futures","SOLUSDT",1726358601006,146.0,137.017,137.016,346.0]
["binance-futures","SOLUSDT",1726358601253,147.0,137.017,137.016,346.0]
["binance-futures","SOLUSDT",1726358601314,147.0,137.017,137.016,332.0]
["binance-futures","SOLUSDT",1726358601375,157.0,137.017,137.016,56.0]
["binance-futures","SOLUSDT",1726358601426,156.0,137.017,137.016,56.0]
["binance-futures","SOLUSDT",1726358601518,150.0,137.017,137.016,56.0]
["binance-futures","SOLUSDT",1726358601747,150.0,137.017,137.016,47.0]
["binance-futures","SOLUSDT",1726358601792,150.0,137.017,137.016,52.0]
["binance-futures","SOLUSDT",1726358601851,156.0,137.017,137.016,52.0]
["binance-futures","SOLUSDT",1726358601952,156.0,137.017,137.016,66.0]
["binance-futures","SOLUSDT",1726358602326,157.0,137.017,137.016,90.0]
["binance-futures","SOLUSDT",1726358602376,184.0,137.017,137.016,66.0]
["binance-futures","SOLUSDT",1726358602591,184.0,137.017,137.016,91.0]
["binance-futures","SOLUSDT",1726358602644,184.0,137.017,137.016,163.0]
["binance-futures","SOLUSDT",1726358602697,184.0,137.017,137.016,139.0]
["binance-futures","SOLUSDT",1726358602751,184.0,137.017,137.016,25.0]
["binance-futures","SOLUSDT",1726358602918,184.0,137.017,137.016,22.0]
["binance-futures","SOLUSDT",1726358603012,184.0,137.017,137.016,16.0]
["binance-futures","SOLUSDT",1726358603069,178.0,137.017,137.016,16.0]
["binance-futures","SOLUSDT",1726358603169,178.0,137.017,137.016,19.0]
["binance-futures","SOLUSDT",1726358603278,179.0,137.017,137.016,35.0]
["binance-futures","SOLUSDT",1726358603329,201.0,137.017,137.016,130.0]
["binance-futures","SOLUSDT",1726358603423,201.0,137.017,137.016,131.0]
["binance-futures","SOLUSDT",1726358603466,755.0,137.016,137.015,5.0]
["binance-futures","SOLUSDT",1726358603533,750.0,137.016,137.015,37.0]
["binance-futures","SOLUSDT",1726358603590,806.0,137.016,137.015,37.0]
["binance-futures","SOLUSDT",1726358603641,806.0,137.016,137.015,38.0]
["binance-futures","SOLUSDT",1726358604006,806.0,137.016,137.015,26.0]
["binance-futures","SOLUSDT",1726358604109,807.0,137.016,137.015,27.0]
["binance-futures","SOLUSDT",1726358604249,797.0,137.016,137.015,22.0]
["binance-futures","SOLUSDT",1726358605106,798.0,137.016,137.015,22.0]
["binance-futures","SOLUSDT",1726358605533,976.0,137.013,137.012,18.0]
["binance-futures","SOLUSDT",1726358605584,951.0,137.013,137.012,18.0]
["binance-futures","SOLUSDT",1726358605633,939.0,137.013,137.012,37.0]
["binance-futures","SOLUSDT",1726358605688,909.0,137.013,137.012,38.0]
["binance-futures","SOLUSDT",1726358606109,910.0,137.013,137.012,38.0]
["binance-futures","SOLUSDT",1726358606213,886.0,137.013,137.012,38.0]
["binance-futures","SOLUSDT",1726358606269,910.0,137.013,137.012,38.0]
["binance-futures","SOLUSDT",1726358606320,915.0,137.013,137.012,38.0]
["binance-futures","SOLUSDT",1726358606370,831.0,137.013,137.012,38.0]
["binance-futures","SOLUSDT",1726358606798,927.0,137.013,137.012,34.0]
["binance-futures","SOLUSDT",1726358606831,927.0,137.013,137.012,20.0]
["binance-futures","SOLUSDT",1726358607010,615.0,137.003,137.002,16.0]
["binance-futures","SOLUSDT",1726358607062,598.0,136.999,136.998,33.0]
["binance-futures","SOLUSDT",1726358607114,600.0,136.999,136.998,5.0]
["binance-futures","SOLUSDT",1726358607163,600.0,136.999,136.998,1.0]
["binance-futures","SOLUSDT",1726358607316,617.0,136.999,136.998,1.0]
["binance-futures","SOLUSDT",1726358607374,619.0,136.999,136.998,1.0]
["binance-futures","SOLUSDT",1726358607428,62.0,136.998,136.997,1.0]
["binance-futures","SOLUSDT",1726358607475,583.0,136.998,136.997,1.0]
["binance-futures","SOLUSDT",1726358607531,580.0,136.998,136.997,2.0]
["binance-futures","SOLUSDT",1726358607580,581.0,136.998,136.997,2.0]
["binance-futures","SOLUSDT",1726358607636,569.0,136.998,136.997,2.0]
["binance-futures","SOLUSDT",1726358607689,629.0,136.994,136.993,3.0]
["binance-futures","SOLUSDT",1726358607742,619.0,136.994,136.993,38.0]
["binance-futures","SOLUSDT",1726358607793,620.0,136.994,136.993,54.0]
["binance-futures","SOLUSDT",1726358607898,623.0,136.994,136.993,54.0]
["binance-futures","SOLUSDT",1726358607998,404.0,136.994,136.993,69.0]
["binance-futures","SOLUSDT",1726358608054,198.0,136.994,136.993,93.0]
["binance-futures","SOLUSDT",1726358608106,202.0,136.994,136.993,93.0]
["binance-futures","SOLUSDT",1726358608213,202.0,136.994,136.993,131.0]
["binance-futures","SOLUSDT",1726358608341,38.0,136.994,136.993,131.0]
["binance-futures","SOLUSDT",1726358608394,38.0,136.994,136.993,128.0]
["binance-futures","SOLUSDT",1726358608444,39.0,136.994,136.993,128.0]
["binance-futures","SOLUSDT",1726358608535,39.0,136.994,136.993,159.0]
["binance-futures","SOLUSDT",1726358608757,39.0,136.994,136.993,183.0]
["binance-futures","SOLUSDT",1726358608945,39.0,136.994,136.993,158.0]
["binance-futures","SOLUSDT",1726358609020,39.0,136.994,136.993,146.0]
["binance-futures","SOLUSDT",1726358609104,38.0,136.994,136.993,146.0]
["binance-futures","SOLUSDT",1726358609169,39.0,136.994,136.993,146.0]
["binance-futures","SOLUSDT",1726358609332,39.0,136.994,136.993,141.0]
["binance-futures","SOLUSDT",1726358609435,39.0,136.994,136.993,132.0]
["binance-futures","SOLUSDT",1726358609536,41.0,136.994,136.993,132.0]
["binance-futures","SOLUSDT",1726358609588,37.0,136.994,136.993,141.0]
["binance-futures","SOLUSDT",1726358609747,37.0,136.994,136.993,175.0]
["binance-futures","SOLUSDT",1726358609799,37.0,136.994,136.993,163.0]
["binance-futures","SOLUSDT",1726358609845,37.0,136.994,136.993,183.0]
["binance-futures","SOLUSDT",1726358609948,37.0,136.994,136.993,158.0]
["binance-futures","SOLUSDT",1726358610116,38.0,136.994,136.993,158.0]
["binance-futures","SOLUSDT",1726358610155,41.0,136.994,136.993,158.0]
["binance-futures","SOLUSDT",1726358610216,41.0,136.994,136.993,160.0]
["binance-futures","SOLUSDT",1726358610302,42.0,136.994,136.993,160.0]
["binance-futures","SOLUSDT",1726358610364,45.0,136.994,136.993,160.0]
["binance-futures","SOLUSDT",1726358610480,50.0,136.994,136.993,160.0]
["binance-futures","SOLUSDT",1726358610589,50.0,136.994,136.993,145.0]
["binance-futures","SOLUSDT",1726358610644,50.0,136.994,136.993,155.0]
["binance-futures","SOLUSDT",1726358610686,50.0,136.994,136.993,156.0]
["binance-futures","SOLUSDT",1726358610960,50.0,136.994,136.993,155.0]
["binance-futures","SOLUSDT",1726358611123,50.0,136.994,136.993,179.0]
["binance-futures","SOLUSDT",1726358611174,50.0,136.994,136.993,154.0]
["binance-futures","SOLUSDT",1726358611215,50.0,136.994,136.993,142.0]
["binance-futures","SOLUSDT",1726358611279,50.0,136.994,136.993,150.0]
["binance-futures","SOLUSDT",1726358611330,50.0,136.994,136.993,188.0]
["binance-futures","SOLUSDT",1726358611382,50.0,136.994,136.993,220.0]
["binance-futures","SOLUSDT",1726358611427,51.0,136.994,136.993,223.0]
["binance-futures","SOLUSDT",1726358611510,51.0,136.994,136.993,227.0]
["binance-futures","SOLUSDT",1726358611855,51.0,136.994,136.993,221.0]
["binance-futures","SOLUSDT",1726358611907,51.0,136.994,136.993,196.0]
["binance-futures","SOLUSDT",1726358612222,51.0,136.994,136.993,221.0]
["binance-futures","SOLUSDT",1726358612324,58.0,136.994,136.993,221.0]
["binance-futures","SOLUSDT",1726358612387,82.0,136.994,136.993,221.0]
["binance-futures","SOLUSDT",1726358612439,144.0,136.994,136.993,196.0]
["binance-futures","SOLUSDT",1726358612959,145.0,136.994,136.993,196.0]
["binance-futures","SOLUSDT",1726358613018,145.0,136.994,136.993,197.0]
["binance-futures","SOLUSDT",1726358651137,210.0,137.075,137.074,96.0]
["binance-futures","SOLUSDT",1726358658294,156.0,137.075,137.074,133.0]
["binance-futures","SOLUSDT",1726358738345,555.0,137.132,137.131,61.0]
["binance-futures","SOLUSDT",1726358749197,221.0,137.104,137.103,237.0]
["binance-futures","SOLUSDT",1726358834176,176.0,137.08,137.079,80.0]
["binance-futures","SOLUSDT",1726358886115,411.0,137.065,137.064,107.0]
["binance-futures","SOLUSDT",1726358967201,187.0,137.092,137.091,178.0]
["binance-futures","SOLUSDT",1726359014472,1.0,137.052,137.051,398.0]
["binance-futures","SOLUSDT",1726359107010,144.0,137.036,137.035,632.0]
["binance-futures","SOLUSDT",1726359157908,523.0,137.032,137.031,248.0]
["binance-futures","SOLUSDT",1726359219135,95.0,137.092,137.091,208.0]
["binance-futures","SOLUSDT",1726359279950,204.0,137.094,137.093,27.0]
["binance-futures","SOLUSDT",1726359326337,171.0,137.095,137.094,143.0]
["binance-futures","SOLUSDT",1726359376825,117.0,137.007,137.006,201.0]
["binance-futures","SOLUSDT",1726359460412,302.0,137.107,137.106,33.0]
["binance-futures","SOLUSDT",1726359511189,18.0,137.084,137.082,33.0]
["binance-futures","SOLUSDT",1726359585259,18.0,137.092,137.091,515.0]
["binance-futures","SOLUSDT",1726359704782,3.0,137.098,137.097,617.0]
["binance-futures","SOLUSDT",1726359743429,125.0,137.161,137.16,360.0]
["binance-futures","SOLUSDT",1726359811874,397.0,137.1,137.099,9.0]
["binance-futures","SOLUSDT",1726359857695,744.0,137.144,137.143,12.0]
["binance-futures","SOLUSDT",1726359910145,1.0,137.234,137.233,727.0]
["binance-futures","SOLUSDT",1726359947207,147.0,137.287,137.286,110.0]
["binance-futures","SOLUSDT",1726359982950,142.0,137.276,137.275,259.0]
["binance-futures","SOLUSDT",1726360035165,43.0,137.309,137.308,256.0]
["binance-futures","SOLUSDT",1726360077010,240.0,137.326,137.325,166.0]
["binance-futures","SOLUSDT",1726360107191,161.0,137.319,137.318,92.0]
["binance-futures","SOLUSDT",1726360173308,20.0,137.251,137.25,235.0]
["binance-futures","SOLUSDT",1726360202824,110.0,137.277,137.276,214.0]
["binance-futures","SOLUSDT",1726360255368,426.0,137.295,137.294,12.0]
["binance-futures","SOLUSDT",1726360291863,6.0,137.333,137.332,1381.0]
["binance-futures","SOLUSDT",1726360378522,56.0,137.352,137.351,491.0]
["binance-futures","SOLUSDT",1726360396942,16.0,137.396,137.395,691.0]
["binance-futures","SOLUSDT",1726360463383,214.0,137.315,137.314,15.0]
["binance-futures","SOLUSDT",1726360503017,743.0,137.29,137.289,1.0]
["binance-futures","SOLUSDT",1726360559730,94.0,137.335,137.334,236.0]
["binance-futures","SOLUSDT",1726360595542,136.0,137.322,137.321,182.0]
["binance-futures","SOLUSDT",1726360655504,292.0,137.297,137.296,14.0]
["binance-futures","SOLUSDT",1726360668891,285.0,137.287,137.286,102.0]
["binance-futures","SOLUSDT",1726360740615,325.0,137.296,137.295,116.0]
["binance-futures","SOLUSDT",1726360809147,189.0,137.304,137.303,132.0]
["binance-futures","SOLUSDT",1726360845335,613.0,137.402,137.401,6.0]
["binance-futures","SOLUSDT",1726360888454,414.0,137.407,137.406,159.0]
["binance-futures","SOLUSDT",1726360941599,250.0,137.432,137.431,395.0]
["binance-futures","SOLUSDT",1726360951312,44.0,137.439,137.438,381.0]
["binance-futures","SOLUSDT",1726361003680,209.0,137.424,137.423,172.0]
["binance-futures","SOLUSDT",1726361038373,64.0,137.401,137.4,361.0]
["binance-futures","SOLUSDT",1726361124933,408.0,137.384,137.383,6.0]
["binance-futures","SOLUSDT",1726361182428,86.0,137.386,137.385,70.0]
["binance-futures","SOLUSDT",1726361210321,127.0,137.544,137.543,84.0]
["binance-futures","SOLUSDT",1726361281335,44.0,137.508,137.507,859.0]
["binance-futures","SOLUSDT",1726361320666,280.0,137.493,137.492,8.0]
["binance-futures","SOLUSDT",1726361355073,11.0,137.604,137.603,602.0]
["binance-futures","SOLUSDT",1726361409702,393.0,137.611,137.61,401.0]
["binance-futures","SOLUSDT",1726361441090,227.0,137.659,137.658,408.0]
["binance-futures","SOLUSDT",1726361494508,335.0,137.588,137.587,126.0]
["binance-futures","SOLUSDT",1726361528441,555.0,137.563,137.562,86.0]
["binance-futures","SOLUSDT",1726361567595,379.0,137.526,137.525,199.0]
["binance-futures","SOLUSDT",1726361624535,326.0,137.538,137.537,41.0]
["binance-futures","SOLUSDT",1726361655570,370.0,137.561,137.56,12.0]
["binance-futures","SOLUSDT",1726361739381,14.0,137.376,137.375,471.0]
["binance-futures","SOLUSDT",1726361745837,180.0,137.332,137.331,80.0]
["binance-futures","SOLUSDT",1726361821608,78.0,137.386,137.385,354.0]
["binance-futures","SOLUSDT",1726361828354,120.0,137.386,137.385,423.0]
["binance-futures","SOLUSDT",1726361919317,442.0,137.402,137.401,299.0]
["binance-futures","SOLUSDT",1726361970316,337.0,137.386,137.385,119.0]
["binance-futures","SOLUSDT",1726362018804,180.0,137.461,137.46,178.0]
["binance-futures","SOLUSDT",1726362052358,257.0,137.486,137.485,100.0]
["binance-futures","SOLUSDT",1726362089294,294.0,137.389,137.388,27.0]
["binance-futures","SOLUSDT",1726362139276,139.0,137.529,137.528,442.0]
["binance-futures","SOLUSDT",1726362179381,290.0,137.44,137.439,140.0]
["binance-futures","SOLUSDT",1726362225215,213.0,137.257,137.256,50.0]
["binance-futures","SOLUSDT",1726362258734,222.0,137.31,137.309,235.0]
["binance-futures","SOLUSDT",1726362295365,26.0,137.295,137.294,385.0]
["binance-futures","SOLUSDT",1726362340242,601.0,137.146,137.145,231.0]
["binance-futures","SOLUSDT",1726362372269,249.0,137.21,137.209,41.0]
["binance-futures","SOLUSDT",1726362420775,291.0,137.196,137.195,170.0]
["binance-futures","SOLUSDT",1726362509554,603.0,137.23,137.229,93.0]
["binance-futures","SOLUSDT",1726362555088,564.0,137.237,137.236,278.0]
["binance-futures","SOLUSDT",1726362616842,425.0,137.302,137.301,7.0]
["binance-futures","SOLUSDT",1726362655700,244.0,137.268,137.267,44.0]
["binance-futures","SOLUSDT",1726362670970,269.0,137.339,137.338,248.0]
["binance-futures","SOLUSDT",1726362758413,191.0,137.292,137.291,165.0]
["binance-futures","SOLUSDT",1726362808121,25.0,137.329,137.328,244.0]
["binance-futures","SOLUSDT",1726362862997,264.0,137.391,137.39,68.0]
["binance-futures","SOLUSDT",1726362895276,590.0,137.417,137.416,57.0]
["binance-futures","SOLUSDT",1726362927755,337.0,137.383,137.382,575.0]
["binance-futures","SOLUSDT",1726362989342,291.0,137.471,137.47,180.0]
["binance-futures","SOLUSDT",1726363018484,1.0,137.482,137.481,807.0]
["binance-futures","SOLUSDT",1726363104732,18.0,137.571,137.57,760.0]
["binance-futures","SOLUSDT",1726363112820,106.0,137.599,137.598,201.0]
["binance-futures","SOLUSDT",1726363172680,402.0,137.724,137.723,320.0]
["binance-futures","SOLUSDT",1726363189712,91.0,137.762,137.761,311.0]
["binance-futures","SOLUSDT",1726363237243,194.0,137.645,137.644,467.0]
["binance-futures","SOLUSDT",1726363264263,677.0,137.568,137.567,65.0]
["binance-futures","SOLUSDT",1726363307404,54.0,137.48,137.479,183.0]
["binance-futures","SOLUSDT",1726363341345,294.0,137.501,137.5,461.0]
["binance-futures","SOLUSDT",1726363394553,28.0,137.529,137.528,493.0]
["binance-futures","SOLUSDT",1726363409533,139.0,137.543,137.542,378.0]
["binance-futures","SOLUSDT",1726363465178,240.0,137.536,137.535,78.0]
["binance-futures","SOLUSDT",1726363513690,48.0,137.485,137.484,408.0]
["binance-futures","SOLUSDT",1726363546704,239.0,137.449,137.448,57.0]
["binance-futures","SOLUSDT",1726363582317,40.0,137.484,137.483,314.0]
["binance-futures","SOLUSDT",1726363667883,83.0,137.512,137.511,903.0]
["binance-futures","SOLUSDT",1726363678241,70.0,137.52,137.519,889.0]
["binance-futures","SOLUSDT",1726363735752,300.0,137.584,137.583,77.0]
["binance-futures","SOLUSDT",1726363773117,418.0,137.54,137.539,12.0]
["binance-futures","SOLUSDT",1726363862971,559.0,137.531,137.53,15.0]
["binance-futures","SOLUSDT",1726363906053,82.0,137.538,137.537,294.0]
["binance-futures","SOLUSDT",1726363961456,11.0,137.643,137.642,16.0]
["binance-futures","SOLUSDT",1726364014735,79.0,137.653,137.652,237.0]
["binance-futures","SOLUSDT",1726364054379,212.0,137.679,137.678,47.0]
["binance-futures","SOLUSDT",1726364088557,530.0,137.695,137.694,136.0]
["binance-futures","SOLUSDT",1726364146225,222.0,137.579,137.578,7.0]
["binance-futures","SOLUSDT",1726364175261,253.0,137.623,137.622,212.0]
["binance-futures","SOLUSDT",1726364216157,85.0,137.6,137.599,241.0]
["binance-futures","SOLUSDT",1726364282299,134.0,137.601,137.6,269.0]
["binance-futures","SOLUSDT",1726364328303,247.0,137.622,137.621,96.0]
["binance-futures","SOLUSDT",1726364391113,183.0,137.66,137.659,295.0]
["binance-futures","SOLUSDT",1726364430342,53.0,137.696,137.695,240.0]
["binance-futures","SOLUSDT",1726364521400,285.0,137.645,137.644,243.0]
["binance-futures","SOLUSDT",1726364530415,711.0,137.661,137.66,22.0]
["binance-futures","SOLUSDT",1726364618569,227.0,137.642,137.641,144.0]
["binance-futures","SOLUSDT",1726364659992,259.0,137.68,137.679,142.0]
["binance-futures","SOLUSDT",1726364725515,72.0,137.714,137.713,228.0]
["binance-futures","SOLUSDT",1726364775182,173.0,137.647,137.646,17.0]
["binance-futures","SOLUSDT",1726364823109,230.0,137.639,137.638,243.0]
["binance-futures","SOLUSDT",1726364866622,198.0,137.667,137.666,228.0]
["binance-futures","SOLUSDT",1726364913428,419.0,137.647,137.646,45.0]
["binance-futures","SOLUSDT",1726364989642,472.0,137.684,137.683,27.0]
["binance-futures","SOLUSDT",1726365048106,357.0,137.646,137.645,149.0]
["binance-futures","SOLUSDT",1726365095294,518.0,137.641,137.64,56.0]
["binance-futures","SOLUSDT",1726365133443,20.0,137.664,137.663,444.0]
["binance-futures","SOLUSDT",1726365168700,693.0,137.684,137.683,1.0]
["binance-futures","SOLUSDT",1726365247966,200.0,137.651,137.65,151.0]
["binance-futures","SOLUSDT",1726365304511,205.0,137.646,137.645,130.0]
["binance-futures","SOLUSDT",1726365370563,326.0,137.702,137.701,37.0]
["binance-futures","SOLUSDT",1726365406265,5.0,137.742,137.741,422.0]
["binance-futures","SOLUSDT",1726365492040,7.0,137.777,137.776,553.0]
["binance-futures","SOLUSDT",1726365547128,62.0,137.782,137.781,271.0]
["binance-futures","SOLUSDT",1726365596298,463.0,137.792,137.791,105.0]
["binance-futures","SOLUSDT",1726365609417,1048.0,137.798,137.797,7.0]
["binance-futures","SOLUSDT",1726365673516,327.0,137.782,137.781,173.0]
["binance-futures","SOLUSDT",1726365710064,211.0,137.78,137.779,94.0]
["binance-futures","SOLUSDT",1726365767022,361.0,137.827,137.826,301.0]
["binance-futures","SOLUSDT",1726365809009,332.0,137.816,137.815,30.0]
["binance-futures","SOLUSDT",1726365847163,661.0,137.763,137.762,52.0]
["binance-futures","SOLUSDT",1726365914242,244.0,137.719,137.718,131.0]
["binance-futures","SOLUSDT",1726365937680,934.0,137.714,137.713,560.0]
["binance-futures","SOLUSDT",1726366011070,236.0,137.709,137.708,172.0]
["binance-futures","SOLUSDT",1726366018506,153.0,137.715,137.714,327.0]
["binance-futures","SOLUSDT",1726366104973,9.0,137.73,137.729,544.0]
["binance-futures","SOLUSDT",1726366125021,355.0,137.73,137.729,198.0]
["binance-futures","SOLUSDT",1726366195135,204.0,137.615,137.614,92.0]
["binance-futures","SOLUSDT",1726366225956,159.0,137.595,137.594,147.0]
["binance-futures","SOLUSDT",1726366283056,599.0,137.551,137.55,220.0]
["binance-futures","SOLUSDT",1726366318640,234.0,137.548,137.547,267.0]
["binance-futures","SOLUSDT",1726366351069,426.0,137.55,137.549,23.0]
["binance-futures","SOLUSDT",1726366385322,174.0,137.501,137.5,280.0]
["binance-futures","SOLUSDT",1726366434972,73.0,137.485,137.484,320.0]
["binance-futures","SOLUSDT",1726366491066,302.0,137.532,137.531,324.0]
["binance-futures","SOLUSDT",1726366523589,452.0,137.475,137.474,45.0]
["binance-futures","SOLUSDT",1726366552954,821.0,137.47,137.469,412.0]
["binance-futures","SOLUSDT",1726366631280,280.0,137.488,137.487,221.0]
["binance-futures","SOLUSDT",1726366635477,441.0,137.468,137.467,34.0]
["binance-futures","SOLUSDT",1726366697402,546.0,137.418,137.417,184.0]
["binance-futures","SOLUSDT",1726366736491,1.0,137.376,137.375,360.0]
["binance-futures","SOLUSDT",1726366839985,212.0,137.347,137.346,255.0]
["binance-futures","SOLUSDT",1726366880279,14.0,137.363,137.362,392.0]
["binance-futures","SOLUSDT",1726366936917,326.0,137.39,137.389,399.0]
["binance-futures","SOLUSDT",1726366975426,6.0,137.398,137.397,341.0]
["binance-futures","SOLUSDT",1726367035519,63.0,137.367,137.366,186.0]
["binance-futures","SOLUSDT",1726367075826,218.0,137.327,137.326,501.0]
["binance-futures","SOLUSDT",1726367129810,284.0,137.427,137.426,20.0]
["binance-futures","SOLUSDT",1726367163143,292.0,137.484,137.483,47.0]
["binance-futures","SOLUSDT",1726367199083,199.0,137.528,137.527,318.0]
["binance-futures","SOLUSDT",1726367257668,34.0,137.545,137.544,484.0]
["binance-futures","SOLUSDT",1726367297379,95.0,137.544,137.543,103.0]
["binance-futures","SOLUSDT",1726367395249,121.0,137.515,137.514,101.0]
["binance-futures","SOLUSDT",1726367403325,470.0,137.555,137.554,17.0]
["binance-futures","SOLUSDT",1726367484095,287.0,137.607,137.606,424.0]
["binance-futures","SOLUSDT",1726367493420,231.0,137.628,137.627,171.0]
["binance-futures","SOLUSDT",1726367577199,7.0,137.64,137.639,344.0]
["binance-futures","SOLUSDT",1726367611533,622.0,137.599,137.598,46.0]
["binance-futures","SOLUSDT",1726367667579,91.0,137.595,137.594,321.0]
["binance-futures","SOLUSDT",1726367719266,220.0,137.62,137.619,633.0]
["binance-futures","SOLUSDT",1726367763312,186.0,137.668,137.667,270.0]
["binance-futures","SOLUSDT",1726367799848,127.0,137.641,137.64,307.0]
["binance-futures","SOLUSDT",1726367836574,291.0,137.627,137.626,34.0]
["binance-futures","SOLUSDT",1726367897987,110.0,137.593,137.592,135.0]
["binance-futures","SOLUSDT",1726367960114,290.0,137.625,137.624,52.0]
["binance-futures","SOLUSDT",1726367982467,548.0,137.593,137.592,15.0]
["binance-futures","SOLUSDT",1726368042253,182.0,137.545,137.544,426.0]
["binance-futures","SOLUSDT",1726368082303,157.0,137.613,137.612,141.0]
["binance-futures","SOLUSDT",1726368141733,197.0,137.632,137.631,44.0]
["binance-futures","SOLUSDT",1726368185181,92.0,137.659,137.658,1784.0]
["binance-futures","SOLUSDT",1726368275877,33.0,137.659,137.658,529.0]
["binance-futures","SOLUSDT",1726368304865,281.0,137.635,137.634,200.0]
["binance-futures","SOLUSDT",1726368423023,82.0,137.588,137.587,185.0]
["binance-futures","SOLUSDT",1726368486045,97.0,137.611,137.61,409.0]
["binance-futures","SOLUSDT",1726368525400,349.0,137.642,137.641,182.0]
["binance-futures","SOLUSDT",1726368550486,169.0,137.654,137.653,578.0]
["binance-futures","SOLUSDT",1726368640069,16.0,137.733,137.732,610.0]
["binance-futures","SOLUSDT",1726368677519,278.0,137.705,137.704,8.0]
["binance-futures","SOLUSDT",1726368720236,22.0,137.705,137.704,313.0]
["binance-futures","SOLUSDT",1726368782175,298.0,137.756,137.755,62.0]
["binance-futures","SOLUSDT",1726368819117,120.0,137.766,137.765,402.0]
["binance-futures","SOLUSDT",1726368900225,56.0,137.8,137.799,577.0]
["binance-futures","SOLUSDT",1726368916381,48.0,137.827,137.826,479.0]
["binance-futures","SOLUSDT",1726369001860,38.0,137.76,137.759,258.0]
["binance-futures","SOLUSDT",1726369010916,107.0,137.767,137.766,39.0]
["binance-futures","SOLUSDT",1726369116771,245.0,137.766,137.765,137.0]
["binance-futures","SOLUSDT",1726369167091,356.0,137.752,137.751,77.0]
["binance-futures","SOLUSDT",1726369224285,17.0,137.638,137.637,159.0]
["binance-futures","SOLUSDT",1726369259033,375.0,137.598,137.597,105.0]
["binance-futures","SOLUSDT",1726369324465,825.0,137.625,137.624,202.0]
["binance-futures","SOLUSDT",1726369365034,9.0,137.632,137.631,203.0]
["binance-futures","SOLUSDT",1726369397168,267.0,137.65,137.649,286.0]
["binance-futures","SOLUSDT",1726369460452,315.0,137.626,137.625,7.0]
["binance-futures","SOLUSDT",1726369505716,626.0,137.621,137.62,154.0]
["binance-futures","SOLUSDT",1726369563587,217.0,137.575,137.574,61.0]
["binance-futures","SOLUSDT",1726369600161,429.0,137.551,137.55,45.0]
["binance-futures","SOLUSDT",1726369638125,220.0,137.602,137.601,159.0]
["binance-futures","SOLUSDT",1726369687695,281.0,137.566,137.565,310.0]
["binance-futures","SOLUSDT",1726369745770,330.0,137.57,137.569,187.0]
["binance-futures","SOLUSDT",1726369851256,248.0,137.579,137.578,375.0]
["binance-futures","SOLUSDT",1726369862145,42.0,137.579,137.578,340.0]
["binance-futures","SOLUSDT",1726369980368,560.0,137.6,137.599,284.0]
["binance-futures","SOLUSDT",1726370033761,268.0,137.578,137.577,58.0]
["binance-futures","SOLUSDT",1726370079537,133.0,137.701,137.7,98.0]
["binance-futures","SOLUSDT",1726370112116,324.0,137.696,137.695,44.0]
["binance-futures","SOLUSDT",1726370168958,50.0,137.738,137.737,115.0]
["binance-futures","SOLUSDT",1726370219640,133.0,137.699,137.698,138.0]
["binance-futures","SOLUSDT",1726370263518,560.0,137.708,137.707,14.0]
["binance-futures","SOLUSDT",1726370334801,280.0,137.728,137.727,233.0]
["binance-futures","SOLUSDT",1726370374713,373.0,137.719,137.718,121.0]
["binance-futures","SOLUSDT",1726370449245,1412.0,137.652,137.651,141.0]
["binance-futures","SOLUSDT",1726370501698,270.0,137.65,137.649,116.0]
["binance-futures","SOLUSDT",1726370615463,522.0,137.622,137.621,5.0]
["binance-futures","SOLUSDT",1726370634218,329.0,137.606,137.605,79.0]
["binance-futures","SOLUSDT",1726370743900,237.0,137.648,137.647,302.0]
["binance-futures","SOLUSDT",1726370757396,701.0,137.646,137.645,2.0]
["binance-futures","SOLUSDT",1726370867702,281.0,137.595,137.594,131.0]
["binance-futures","SOLUSDT",1726370915554,632.0,137.571,137.57,47.0]
["binance-futures","SOLUSDT",1726370968463,616.0,137.549,137.548,949.0]
["binance-futures","SOLUSDT",1726370976329,611.0,137.549,137.548,951.0]
["binance-futures","SOLUSDT",1726371049364,768.0,137.549,137.548,39.0]
["binance-futures","SOLUSDT",1726371103122,563.0,137.504,137.503,19.0]
["binance-futures","SOLUSDT",1726371140157,59.0,137.504,137.503,212.0]
["binance-futures","SOLUSDT",1726371203656,131.0,137.578,137.577,261.0]
["binance-futures","SOLUSDT",1726371271816,85.0,137.568,137.567,262.0]
["binance-futures","SOLUSDT",1726371295200,619.0,137.529,137.528,46.0]
["binance-futures","SOLUSDT",1726371353367,31.0,137.497,137.496,766.0]
["binance-futures","SOLUSDT",1726371390492,304.0,137.501,137.5,136.0]
["binance-futures","SOLUSDT",1726371460867,323.0,137.542,137.541,144.0]
["binance-futures","SOLUSDT",1726371505119,232.0,137.586,137.585,356.0]
["binance-futures","SOLUSDT",1726371589386,89.0,137.645,137.636,36.0]
["binance-futures","SOLUSDT",1726371614735,60.0,137.648,137.647,196.0]
["binance-futures","SOLUSDT",1726371725334,50.0,137.592,137.591,228.0]
["binance-futures","SOLUSDT",1726371782469,151.0,137.591,137.59,260.0]
["binance-futures","SOLUSDT",1726371850996,319.0,137.555,137.554,92.0]
["binance-futures","SOLUSDT",1726371884484,407.0,137.598,137.597,53.0]
["binance-futures","SOLUSDT",1726371965597,79.0,137.582,137.581,258.0]
["binance-futures","SOLUSDT",1726372013349,63.0,137.559,137.558,188.0]
["binance-futures","SOLUSDT",1726372051934,40.0,137.49,137.489,324.0]
["binance-futures","SOLUSDT",1726372105573,212.0,137.481,137.48,177.0]
["binance-futures","SOLUSDT",1726372142214,636.0,137.477,137.476,46.0]
["binance-futures","SOLUSDT",1726372178958,108.0,137.429,137.428,61.0]
["binance-futures","SOLUSDT",1726372231056,621.0,137.426,137.425,49.0]
["binance-futures","SOLUSDT",1726372316360,8.0,137.476,137.475,291.0]
["binance-futures","SOLUSDT",1726372324600,95.0,137.459,137.458,333.0]
["binance-futures","SOLUSDT",1726372413357,10.0,137.456,137.455,331.0]
["binance-futures","SOLUSDT",1726372452771,127.0,137.44,137.439,368.0]
["binance-futures","SOLUSDT",1726372516359,23.0,137.476,137.475,319.0]
["binance-futures","SOLUSDT",1726372561376,21.0,137.38,137.379,412.0]
["binance-futures","SOLUSDT",1726372623981,334.0,137.404,137.403,174.0]
["binance-futures","SOLUSDT",1726372670001,32.0,137.404,137.403,270.0]
["binance-futures","SOLUSDT",1726372713522,98.0,137.352,137.351,389.0]
["binance-futures","SOLUSDT",1726372767827,154.0,137.357,137.356,76.0]
["binance-futures","SOLUSDT",1726372809857,58.0,137.37,137.369,440.0]
["binance-futures","SOLUSDT",1726372846369,11.0,137.398,137.397,469.0]
["binance-futures","SOLUSDT",1726372902788,580.0,137.381,137.38,170.0]
["binance-futures","SOLUSDT",1726372937928,242.0,137.399,137.398,20.0]
["binance-futures","SOLUSDT",1726372987514,201.0,137.392,137.391,168.0]
["binance-futures","SOLUSDT",1726373040548,209.0,137.449,137.448,119.0]
["binance-futures","SOLUSDT",1726373126578,41.0,137.428,137.427,316.0]
["binance-futures","SOLUSDT",1726373135274,64.0,137.435,137.434,390.0]
["binance-futures","SOLUSDT",1726373228083,15.0,137.424,137.423,385.0]
["binance-futures","SOLUSDT",1726373281713,17.0,137.451,137.45,675.0]
["binance-futures","SOLUSDT",1726373328989,225.0,137.466,137.465,107.0]
["binance-futures","SOLUSDT",1726373368302,31.0,137.441,137.44,248.0]
["binance-futures","SOLUSDT",1726373433708,325.0,137.496,137.495,1132.0]
["binance-futures","SOLUSDT",1726373463597,802.0,137.497,137.496,47.0]
["binance-futures","SOLUSDT",1726373507273,4.0,137.501,137.5,236.0]
["binance-futures","SOLUSDT",1726373574906,288.0,137.471,137.47,333.0]
["binance-futures","SOLUSDT",1726373609682,347.0,137.471,137.47,237.0]
["binance-futures","SOLUSDT",1726373668977,70.0,137.471,137.47,112.0]
["binance-futures","SOLUSDT",1726373710417,293.0,137.457,137.456,25.0]
["binance-futures","SOLUSDT",1726373751469,313.0,137.459,137.458,19.0]
["binance-futures","SOLUSDT",1726373821185,220.0,137.456,137.455,110.0]
["binance-futures","SOLUSDT",1726373909014,38.0,137.368,137.367,288.0]
["binance-futures","SOLUSDT",1726373960630,6.0,137.404,137.403,242.0]
["binance-futures","SOLUSDT",1726374040967,506.0,137.393,137.392,91.0]
["binance-futures","SOLUSDT",1726374077696,968.0,137.322,137.321,39.0]
["binance-futures","SOLUSDT",1726374133034,157.0,137.211,137.21,14.0]
["binance-futures","SOLUSDT",1726374139436,15.0,137.192,137.191,393.0]
["binance-futures","SOLUSDT",1726374190060,122.0,137.14,137.139,702.0]
["binance-futures","SOLUSDT",1726374240155,352.0,137.079,137.078,22.0]
["binance-futures","SOLUSDT",1726374272091,338.0,137.077,137.076,366.0]
["binance-futures","SOLUSDT",1726374319657,22.0,137.031,137.03,199.0]
["binance-futures","SOLUSDT",1726374372147,82.0,137.016,137.015,170.0]
["binance-futures","SOLUSDT",1726374383167,157.0,137.035,137.034,436.0]
["binance-futures","SOLUSDT",1726374427110,177.0,137.08,137.079,268.0]
["binance-futures","SOLUSDT",1726374460205,42.0,137.08,137.079,356.0]
["binance-futures","SOLUSDT",1726374561140,384.0,137.02,137.019,54.0]
["binance-futures","SOLUSDT",1726374570725,21.0,137.047,137.046,538.0]
["binance-futures","SOLUSDT",1726374644131,65.0,137.064,137.063,302.0]
["binance-futures","SOLUSDT",1726374666413,188.0,137.035,137.034,64.0]
["binance-futures","SOLUSDT",1726374749583,50.0,136.997,136.996,111.0]
["binance-futures","SOLUSDT",1726374787601,109.0,136.998,136.997,330.0]
["binance-futures","SOLUSDT",1726374853298,140.0,137.011,137.01,65.0]
["binance-futures","SOLUSDT",1726374886458,284.0,136.981,136.98,7.0]
["binance-futures","SOLUSDT",1726374941721,130.0,137.074,137.073,71.0]
["binance-futures","SOLUSDT",1726375000459,292.0,137.079,137.078,402.0]
["binance-futures","SOLUSDT",1726375041113,93.0,137.083,137.082,239.0]
["binance-futures","SOLUSDT",1726375112891,123.0,137.098,137.097,87.0]
["binance-futures","SOLUSDT",1726375142231,58.0,137.129,137.128,387.0]
["binance-futures","SOLUSDT",1726375191898,190.0,137.129,137.128,15.0]
["binance-futures","SOLUSDT",1726375249752,32.0,137.134,137.133,394.0]
["binance-futures","SOLUSDT",1726375317231,151.0,137.024,137.023,165.0]
["binance-futures","SOLUSDT",1726375323447,170.0,137.024,137.023,124.0]
["binance-futures","SOLUSDT",1726375405902,334.0,137.021,137.02,297.0]
["binance-futures","SOLUSDT",1726375450283,63.0,137.056,137.055,357.0]
["binance-futures","SOLUSDT",1726375503655,435.0,136.981,136.98,17.0]
["binance-futures","SOLUSDT",1726375533435,87.0,136.91,136.909,665.0]
["binance-futures","SOLUSDT",1726375561513,265.0,136.982,136.981,33.0]
["binance-futures","SOLUSDT",1726375619294,23.0,136.987,136.986,166.0]
["binance-futures","SOLUSDT",1726375673518,401.0,137.008,137.007,144.0]
["binance-futures","SOLUSDT",1726375730334,139.0,136.96,136.959,171.0]
["binance-futures","SOLUSDT",1726375766859,41.0,136.971,136.97,199.0]
["binance-futures","SOLUSDT",1726375808200,171.0,136.973,136.972,20.0]
["binance-futures","SOLUSDT",1726375864006,14.0,137.087,137.086,620.0]
["binance-futures","SOLUSDT",1726375904526,49.0,137.048,137.047,151.0]
["binance-futures","SOLUSDT",1726375965484,302.0,136.977,136.976,159.0]
["binance-futures","SOLUSDT",1726376013614,21.0,136.994,136.993,205.0]
["binance-futures","SOLUSDT",1726376106226,200.0,136.991,136.99,240.0]
["binance-futures","SOLUSDT",1726376114426,239.0,136.991,136.99,233.0]
["binance-futures","SOLUSDT",1726376209163,54.0,137.032,137.031,298.0]
["binance-futures","SOLUSDT",1726376219076,279.0,137.032,137.031,235.0]
["binance-futures","SOLUSDT",1726376317180,26.0,136.947,136.946,332.0]
["binance-futures","SOLUSDT",1726376359118,776.0,136.932,136.931,118.0]
["binance-futures","SOLUSDT",1726376424199,539.0,136.897,136.896,149.0]
["binance-futures","SOLUSDT",1726376456878,324.0,136.834,136.833,186.0]
["binance-futures","SOLUSDT",1726376489569,715.0,136.778,136.777,15.0]
["binance-futures","SOLUSDT",1726376548943,384.0,136.833,136.832,273.0]
["binance-futures","SOLUSDT",1726376573904,207.0,136.759,136.758,295.0]
["binance-futures","SOLUSDT",1726376607294,323.0,136.784,136.783,18.0]
["binance-futures","SOLUSDT",1726376665497,70.0,136.877,136.876,29.0]
["binance-futures","SOLUSDT",1726376701608,326.0,136.858,136.857,13.0]
["binance-futures","SOLUSDT",1726376772774,254.0,136.907,136.906,445.0]
["binance-futures","SOLUSDT",1726376851876,164.0,136.829,136.828,269.0]
["binance-futures","SOLUSDT",1726376889580,94.0,136.833,136.832,230.0]
["binance-futures","SOLUSDT",1726376968843,34.0,136.896,136.895,407.0]
["binance-futures","SOLUSDT",1726377008363,224.0,136.874,136.873,564.0]
["binance-futures","SOLUSDT",1726377069962,492.0,136.891,136.89,15.0]
["binance-futures","SOLUSDT",1726377083898,172.0,136.884,136.883,135.0]
["binance-futures","SOLUSDT",1726377156056,194.0,136.899,136.898,161.0]
["binance-futures","SOLUSDT",1726377215633,304.0,136.896,136.895,231.0]
["binance-futures","SOLUSDT",1726377244810,273.0,136.896,136.895,248.0]
["binance-futures","SOLUSDT",1726377283528,493.0,136.9,136.899,5.0]
["binance-futures","SOLUSDT",1726377373351,135.0,136.888,136.887,133.0]
["binance-futures","SOLUSDT",1726377388032,12.0,136.89,136.889,793.0]
["binance-futures","SOLUSDT",1726377453319,62.0,136.939,136.938,169.0]
["binance-futures","SOLUSDT",1726377492171,51.0,136.938,136.937,287.0]
["binance-futures","SOLUSDT",1726377593896,378.0,136.985,136.984,296.0]
["binance-futures","SOLUSDT",1726377602579,380.0,136.985,136.984,295.0]
["binance-futures","SOLUSDT",1726377672646,121.0,136.981,136.98,53.0]
["binance-futures","SOLUSDT",1726377691065,212.0,136.965,136.964,69.0]
["binance-futures","SOLUSDT",1726377792932,461.0,137.002,137.001,297.0]
["binance-futures","SOLUSDT",1726377844573,173.0,137.002,137.001,291.0]
["binance-futures","SOLUSDT",1726377915047,28.0,136.954,136.953,344.0]
["binance-futures","SOLUSDT",1726377948746,349.0,136.966,136.965,58.0]
["binance-futures","SOLUSDT",1726377992902,272.0,137.032,137.031,12.0]
["binance-futures","SOLUSDT",1726378049646,38.0,137.056,137.055,306.0]
["binance-futures","SOLUSDT",1726378091069,200.0,137.053,137.052,105.0]
["binance-futures","SOLUSDT",1726378150514,270.0,137.108,137.107,192.0]
["binance-futures","SOLUSDT",1726378182117,746.0,137.12,137.119,516.0]
["binance-futures","SOLUSDT",1726378223344,271.0,137.113,137.112,40.0]
["binance-futures","SOLUSDT",1726378276904,46.0,137.113,137.112,646.0]
["binance-futures","SOLUSDT",1726378314200,40.0,137.046,137.045,299.0]
["binance-futures","SOLUSDT",1726378400349,291.0,136.961,136.96,51.0]
["binance-futures","SOLUSDT",1726378458061,624.0,136.9,136.899,7.0]
["binance-futures","SOLUSDT",1726378503886,3.0,136.916,136.915,594.0]
["binance-futures","SOLUSDT",1726378554798,608.0,136.932,136.931,1.0]
["binance-futures","SOLUSDT",1726378601433,201.0,136.935,136.934,178.0]
["binance-futures","SOLUSDT",1726378642179,244.0,136.958,136.957,296.0]
["binance-futures","SOLUSDT",1726378713892,673.0,136.943,136.942,153.0]
["binance-futures","SOLUSDT",1726378770576,165.0,136.913,136.912,291.0]
["binance-futures","SOLUSDT",1726378821853,165.0,136.89,136.889,67.0]
["binance-futures","SOLUSDT",1726378863665,292.0,136.897,136.896,333.0]
["binance-futures","SOLUSDT",1726378904387,163.0,136.987,136.986,251.0]
["binance-futures","SOLUSDT",1726378969801,312.0,137.039,137.038,1601.0]
["binance-futures","SOLUSDT",1726379012338,316.0,137.161,137.16,144.0]
["binance-futures","SOLUSDT",1726379070824,213.0,137.239,137.238,90.0]
["binance-futures","SOLUSDT",1726379102911,380.0,137.211,137.21,191.0]
["binance-futures","SOLUSDT",1726379183345,173.0,137.182,137.181,4.0]
["binance-futures","SOLUSDT",1726379191557,125.0,137.141,137.14,205.0]
["binance-futures","SOLUSDT",1726379289330,170.0,137.161,137.16,184.0]
["binance-futures","SOLUSDT",1726379304151,316.0,137.15,137.149,150.0]
["binance-futures","SOLUSDT",1726379400503,34.0,137.182,137.181,329.0]
["binance-futures","SOLUSDT",1726379452111,387.0,137.141,137.14,42.0]
["binance-futures","SOLUSDT",1726379495116,336.0,137.177,137.176,13.0]
["binance-futures","SOLUSDT",1726379561397,371.0,137.185,137.184,209.0]
["binance-futures","SOLUSDT",1726379609324,327.0,137.157,137.156,86.0]
["binance-futures","SOLUSDT",1726379695435,155.0,137.188,137.187,204.0]
["binance-futures","SOLUSDT",1726379726770,134.0,137.207,137.206,323.0]
["binance-futures","SOLUSDT",1726379775773,250.0,137.238,137.237,268.0]
["binance-futures","SOLUSDT",1726379844453,698.0,137.133,137.13,1.0]
["binance-futures","SOLUSDT",1726379886195,111.0,137.073,137.072,66.0]
["binance-futures","SOLUSDT",1726379975238,209.0,137.022,137.021,116.0]
["binance-futures","SOLUSDT",1726380047118,199.0,137.15,137.149,62.0]
["binance-futures","SOLUSDT",1726380082378,203.0,137.181,137.18,714.0]
["binance-futures","SOLUSDT",1726380147247,735.0,137.178,137.177,247.0]
["binance-futures","SOLUSDT",1726380193187,371.0,137.171,137.17,46.0]
["binance-futures","SOLUSDT",1726380237449,232.0,137.207,137.206,165.0]
["binance-futures","SOLUSDT",1726380275740,127.0,137.165,137.164,89.0]
["binance-futures","SOLUSDT",1726380335708,165.0,137.19,137.189,291.0]
["binance-futures","SOLUSDT",1726380393959,34.0,137.284,137.283,241.0]
["binance-futures","SOLUSDT",1726380427458,9.0,137.368,137.367,581.0]
["binance-futures","SOLUSDT",1726380467643,70.0,137.375,137.374,419.0]
["binance-futures","SOLUSDT",1726380559583,66.0,137.41,137.409,314.0]
["binance-futures","SOLUSDT",1726380570256,423.0,137.385,137.384,56.0]
["binance-futures","SOLUSDT",1726380625012,365.0,137.37,137.369,68.0]
["binance-futures","SOLUSDT",1726380661785,239.0,137.336,137.335,190.0]
["binance-futures","SOLUSDT",1726380750659,71.0,137.256,137.255,198.0]
["binance-futures","SOLUSDT",1726380793252,34.0,137.338,137.337,169.0]
["binance-futures","SOLUSDT",1726380850358,396.0,137.33,137.329,206.0]
["binance-futures","SOLUSDT",1726380896905,172.0,137.341,137.34,511.0]
["binance-futures","SOLUSDT",1726380958264,281.0,137.39,137.389,235.0]
["binance-futures","SOLUSDT",1726380996198,121.0,137.282,137.281,87.0]
["binance-futures","SOLUSDT",1726381059018,176.0,137.271,137.27,169.0]
["binance-futures","SOLUSDT",1726381094500,18.0,137.293,137.292,634.0]
["binance-futures","SOLUSDT",1726381143060,85.0,137.331,137.33,162.0]
["binance-futures","SOLUSDT",1726381216449,166.0,137.293,137.292,245.0]
["binance-futures","SOLUSDT",1726381262461,8.0,137.32,137.319,366.0]
["binance-futures","SOLUSDT",1726381304812,351.0,137.359,137.358,104.0]
["binance-futures","SOLUSDT",1726381376397,569.0,137.364,137.363,5.0]
["binance-futures","SOLUSDT",1726381424313,341.0,137.321,137.32,77.0]
["binance-futures","SOLUSDT",1726381495438,319.0,137.335,137.334,16.0]
["binance-futures","SOLUSDT",1726381538577,100.0,137.367,137.366,215.0]
["binance-futures","SOLUSDT",1726381628671,183.0,137.31,137.309,173.0]
["binance-futures","SOLUSDT",1726381708732,310.0,137.298,137.297,120.0]
["binance-futures","SOLUSDT",1726381761432,333.0,137.308,137.307,8.0]
["binance-futures","SOLUSDT",1726381816377,144.0,137.29,137.289,284.0]
["binance-futures","SOLUSDT",1726381862682,81.0,137.351,137.35,302.0]
["binance-futures","SOLUSDT",1726381910667,214.0,137.409,137.408,385.0]
["binance-futures","SOLUSDT",1726381973103,208.0,137.41,137.409,143.0]
["binance-futures","SOLUSDT",1726382043762,91.0,137.364,137.363,440.0]
["binance-futures","SOLUSDT",1726382076786,153.0,137.377,137.376,264.0]
["binance-futures","SOLUSDT",1726382155113,20.0,137.334,137.333,324.0]
["binance-futures","SOLUSDT",1726382201037,1067.0,137.272,137.271,262.0]
["binance-futures","SOLUSDT",1726382273301,506.0,137.279,137.278,1.0]
["binance-futures","SOLUSDT",1726382315490,1186.0,137.265,137.264,239.0]
["binance-futures","SOLUSDT",1726382390337,224.0,137.346,137.345,91.0]
["binance-futures","SOLUSDT",1726382431545,419.0,137.357,137.356,494.0]
["binance-futures","SOLUSDT",1726382542552,427.0,137.326,137.325,130.0]
["binance-futures","SOLUSDT",1726382584417,126.0,137.266,137.265,198.0]
["binance-futures","SOLUSDT",1726382658620,184.0,137.259,137.258,225.0]
["binance-futures","SOLUSDT",1726382674856,165.0,137.259,137.258,156.0]
["binance-futures","SOLUSDT",1726382768779,276.0,137.251,137.25,71.0]
["binance-futures","SOLUSDT",1726382813693,192.0,137.248,137.247,239.0]
["binance-futures","SOLUSDT",1726382857045,147.0,137.255,137.254,169.0]
["binance-futures","SOLUSDT",1726382930830,78.0,137.269,137.268,146.0]
["binance-futures","SOLUSDT",1726382981078,52.0,137.272,137.271,226.0]
["binance-futures","SOLUSDT",1726383067696,145.0,137.264,137.263,198.0]
["binance-futures","SOLUSDT",1726383091456,767.0,137.264,137.263,228.0]
["binance-futures","SOLUSDT",1726383133552,449.0,137.264,137.263,398.0]
["binance-futures","SOLUSDT",1726383202600,215.0,137.283,137.282,261.0]
["binance-futures","SOLUSDT",1726383242899,706.0,137.33,137.329,540.0]
["binance-futures","SOLUSDT",1726383330490,516.0,137.305,137.304,25.0]
["binance-futures","SOLUSDT",1726383346137,229.0,137.3,137.299,188.0]
["binance-futures","SOLUSDT",1726383439447,276.0,137.279,137.278,161.0]
["binance-futures","SOLUSDT",1726383511437,237.0,137.347,137.346,234.0]
["binance-futures","SOLUSDT",1726383566723,296.0,137.348,137.347,146.0]
["binance-futures","SOLUSDT",1726383618058,370.0,137.361,137.36,77.0]
["binance-futures","SOLUSDT",1726383664193,971.0,137.359,137.358,21.0]
["binance-futures","SOLUSDT",1726383722732,261.0,137.285,137.284,108.0]
["binance-futures","SOLUSDT",1726383787427,261.0,137.214,137.213,224.0]
["binance-futures","SOLUSDT",1726383828966,297.0,137.219,137.21,114.0]
["binance-futures","SOLUSDT",1726383872897,446.0,137.244,137.243,26.0]
["binance-futures","SOLUSDT",1726383917561,197.0,137.17,137.169,101.0]
["binance-futures","SOLUSDT",1726383979411,515.0,137.184,137.183,2070.0]
["binance-futures","SOLUSDT",1726384080106,114.0,137.2,137.199,293.0]
["binance-futures","SOLUSDT",1726384089109,264.0,137.18,137.179,168.0]
["binance-futures","SOLUSDT",1726384194607,215.0,137.127,137.126,455.0]
["binance-futures","SOLUSDT",1726384250949,249.0,137.139,137.138,136.0]
["binance-futures","SOLUSDT",1726384309127,212.0,137.185,137.184,330.0]
["binance-futures","SOLUSDT",1726384355395,68.0,137.16,137.159,1682.0]
["binance-futures","SOLUSDT",1726384428243,410.0,137.09,137.089,57.0]
["binance-futures","SOLUSDT",1726384472162,550.0,137.069,137.068,203.0]
["binance-futures","SOLUSDT",1726384510884,6.0,137.046,137.045,683.0]
["binance-futures","SOLUSDT",1726384564680,19.0,137.006,137.005,328.0]
["binance-futures","SOLUSDT",1726384606858,195.0,137.018,137.017,185.0]
["binance-futures","SOLUSDT",1726384669825,3.0,136.966,136.965,563.0]
["binance-futures","SOLUSDT",1726384708253,383.0,137.001,137.0,5.0]
["binance-futures","SOLUSDT",1726384756815,104.0,136.976,136.975,111.0]
["binance-futures","SOLUSDT",1726384827112,377.0,136.983,136.982,135.0]
["binance-futures","SOLUSDT",1726384869489,186.0,137.051,137.05,83.0]
["binance-futures","SOLUSDT",1726384920676,269.0,137.199,137.198,142.0]
["binance-futures","SOLUSDT",1726384958731,645.0,137.2,137.199,231.0]
["binance-futures","SOLUSDT",1726385053262,751.0,137.119,137.118,11.0]
["binance-futures","SOLUSDT",1726385120447,509.0,137.178,137.177,3.0]
["binance-futures","SOLUSDT",1726385123934,219.0,137.194,137.193,335.0]
["binance-futures","SOLUSDT",1726385218212,15.0,137.092,137.091,112.0]
["binance-futures","SOLUSDT",1726385286691,341.0,137.173,137.172,14.0]
["binance-futures","SOLUSDT",1726385334443,195.0,137.164,137.163,190.0]
["binance-futures","SOLUSDT",1726385404200,3.0,137.172,137.171,518.0]
["binance-futures","SOLUSDT",1726385476239,173.0,137.172,137.171,211.0]
["binance-futures","SOLUSDT",1726385498073,15.0,137.211,137.21,438.0]
["binance-futures","SOLUSDT",1726385565660,3209.0,137.209,137.208,463.0]
["binance-futures","SOLUSDT",1726385615980,169.0,137.209,137.208,651.0]
["binance-futures","SOLUSDT",1726385684789,312.0,137.047,137.046,65.0]
["binance-futures","SOLUSDT",1726385722317,65.0,137.09,137.089,238.0]
["binance-futures","SOLUSDT",1726385793559,1.0,136.938,136.937,422.0]
["binance-futures","SOLUSDT",1726385819319,300.0,136.929,136.928,72.0]
["binance-futures","SOLUSDT",1726385913704,464.0,136.909,136.908,85.0]
["binance-futures","SOLUSDT",1726385953826,447.0,136.894,136.893,199.0]
["binance-futures","SOLUSDT",1726386017487,710.0,136.868,136.867,131.0]
["binance-futures","SOLUSDT",1726386038161,146.0,136.87,136.869,301.0]
["binance-futures","SOLUSDT",1726386108564,3.0,136.881,136.88,301.0]
["binance-futures","SOLUSDT",1726386143665,33.0,136.851,136.85,419.0]
["binance-futures","SOLUSDT",1726386185145,41.0,136.92,136.919,547.0]
["binance-futures","SOLUSDT",1726386255033,46.0,136.923,136.922,220.0]
["binance-futures","SOLUSDT",1726386297106,434.0,136.97,136.969,53.0]
["binance-futures","SOLUSDT",1726386330530,70.0,136.993,136.992,641.0]
["binance-futures","SOLUSDT",1726386399135,30.0,137.021,137.02,502.0]
["binance-futures","SOLUSDT",1726386448554,228.0,136.998,136.997,335.0]
["binance-futures","SOLUSDT",1726386526336,229.0,136.95,136.949,201.0]
["binance-futures","SOLUSDT",1726386568467,294.0,137.011,137.01,38.0]
["binance-futures","SOLUSDT",1726386669185,254.0,137.056,137.055,1080.0]
["binance-futures","SOLUSDT",1726386682196,167.0,137.044,137.043,335.0]
["binance-futures","SOLUSDT",1726386783737,343.0,136.91,136.909,227.0]
["binance-futures","SOLUSDT",1726386851886,471.0,136.976,136.975,119.0]
["binance-futures","SOLUSDT",1726386898946,349.0,137.046,137.045,73.0]
["binance-futures","SOLUSDT",1726386947444,235.0,137.025,137.024,206.0]
["binance-futures","SOLUSDT",1726387010261,282.0,137.025,137.024,42.0]
["binance-futures","SOLUSDT",1726387058217,285.0,137.077,137.076,211.0]
["binance-futures","SOLUSDT",1726387100005,576.0,137.068,137.067,23.0]
["binance-futures","SOLUSDT",1726387166734,120.0,137.084,137.083,118.0]
["binance-futures","SOLUSDT",1726387209308,368.0,137.093,137.089,3.0]
["binance-futures","SOLUSDT",1726387262628,174.0,137.07,137.069,750.0]
["binance-futures","SOLUSDT",1726387311291,236.0,137.001,137.0,346.0]
["binance-futures","SOLUSDT",1726387410248,16.0,136.996,136.995,245.0]
["binance-futures","SOLUSDT",1726387421793,100.0,136.996,136.995,144.0]
["binance-futures","SOLUSDT",1726387513471,27.0,136.959,136.958,232.0]
["binance-futures","SOLUSDT",1726387518153,237.0,136.99,136.989,42.0]
["binance-futures","SOLUSDT",1726387613091,221.0,136.931,136.93,443.0]
["binance-futures","SOLUSDT",1726387652542,209.0,136.901,136.9,2599.0]
["binance-futures","SOLUSDT",1726387715223,216.0,136.869,136.868,277.0]
["binance-futures","SOLUSDT",1726387752180,281.0,136.884,136.883,1.0]
["binance-futures","SOLUSDT",1726387790846,158.0,136.901,136.9,80.0]
["binance-futures","SOLUSDT",1726387858840,205.0,136.844,136.843,164.0]
["binance-futures","SOLUSDT",1726387888426,417.0,136.806,136.805,44.0]
["binance-futures","SOLUSDT",1726387940723,167.0,136.851,136.85,219.0]
["binance-futures","SOLUSDT",1726387982596,143.0,136.811,136.81,225.0]
["binance-futures","SOLUSDT",1726388020710,23.0,136.878,136.877,404.0]
["binance-futures","SOLUSDT",1726388091640,126.0,136.912,136.911,451.0]
["binance-futures","SOLUSDT",1726388126317,322.0,136.917,136.916,11.0]
["binance-futures","SOLUSDT",1726388216300,215.0,136.938,136.937,511.0]
["binance-futures","SOLUSDT",1726388226107,54.0,136.932,136.931,182.0]
["binance-futures","SOLUSDT",1726388332204,997.0,136.872,136.871,3.0]
["binance-futures","SOLUSDT",1726388339570,97.0,136.832,136.831,242.0]
["binance-futures","SOLUSDT",1726388393765,272.0,136.801,136.8,38.0]
["binance-futures","SOLUSDT",1726388456016,415.0,136.754,136.753,143.0]
["binance-futures","SOLUSDT",1726388493415,40.0,136.688,136.687,367.0]
["binance-futures","SOLUSDT",1726388521219,200.0,136.684,136.683,328.0]
["binance-futures","SOLUSDT",1726388566054,57.0,136.664,136.663,150.0]
["binance-futures","SOLUSDT",1726388609957,253.0,136.681,136.68,52.0]
["binance-futures","SOLUSDT",1726388627311,180.0,136.642,136.641,52.0]
["binance-futures","SOLUSDT",1726388670495,50.0,136.644,136.643,383.0]
["binance-futures","SOLUSDT",1726388704240,184.0,136.633,136.632,314.0]
["binance-futures","SOLUSDT",1726388778539,275.0,136.645,136.644,146.0]
["binance-futures","SOLUSDT",1726388787267,64.0,136.621,136.62,210.0]
["binance-futures","SOLUSDT",1726388836976,253.0,136.56,136.559,39.0]
["binance-futures","SOLUSDT",1726388859280,90.0,136.552,136.551,279.0]
["binance-futures","SOLUSDT",1726388933671,212.0,136.604,136.603,209.0]
["binance-futures","SOLUSDT",1726388970117,370.0,136.589,136.588,15.0]
["binance-futures","SOLUSDT",1726389026071,2428.0,136.6,136.599,505.0]
["binance-futures","SOLUSDT",1726389045500,204.0,136.663,136.662,127.0]
["binance-futures","SOLUSDT",1726389086921,677.0,136.7,136.699,85.0]
["binance-futures","SOLUSDT",1726389135888,79.0,136.661,136.66,358.0]
["binance-futures","SOLUSDT",1726389170366,11.0,136.588,136.587,401.0]
["binance-futures","SOLUSDT",1726389219755,133.0,136.54,136.539,244.0]
["binance-futures","SOLUSDT",1726389253783,34.0,136.635,136.634,320.0]
["binance-futures","SOLUSDT",1726389291456,38.0,136.664,136.663,221.0]
["binance-futures","SOLUSDT",1726389344585,39.0,136.712,136.711,163.0]
["binance-futures","SOLUSDT",1726389383167,5.0,136.669,136.668,1053.0]
["binance-futures","SOLUSDT",1726389444052,104.0,136.664,136.663,33.0]
["binance-futures","SOLUSDT",1726389483104,138.0,136.685,136.684,104.0]
["binance-futures","SOLUSDT",1726389577893,129.0,136.693,136.692,185.0]
["binance-futures","SOLUSDT",1726389587542,1.0,136.696,136.695,256.0]
["binance-futures","SOLUSDT",1726389682178,23.0,136.675,136.674,930.0]
["binance-futures","SOLUSDT",1726389718441,293.0,136.756,136.755,232.0]
["binance-futures","SOLUSDT",1726389778700,173.0,136.75,136.749,117.0]
["binance-futures","SOLUSDT",1726389817541,81.0,136.782,136.781,737.0]
["binance-futures","SOLUSDT",1726389877718,131.0,136.752,136.751,3.0]
["binance-futures","SOLUSDT",1726389913850,112.0,136.716,136.715,343.0]
["binance-futures","SOLUSDT",1726389955723,81.0,136.693,136.692,315.0]
["binance-futures","SOLUSDT",1726390020354,482.0,136.662,136.661,7.0]
["binance-futures","SOLUSDT",1726390059432,68.0,136.746,136.745,545.0]
["binance-futures","SOLUSDT",1726390121551,360.0,136.769,136.768,1.0]
["binance-futures","SOLUSDT",1726390168378,166.0,136.751,136.75,210.0]
["binance-futures","SOLUSDT",1726390267243,238.0,136.681,136.68,477.0]
["binance-futures","SOLUSDT",1726390277926,36.0,136.689,136.688,263.0]
["binance-futures","SOLUSDT",1726390367970,158.0,136.708,136.707,31.0]
["binance-futures","SOLUSDT",1726390377245,22.0,136.706,136.705,377.0]
["binance-futures","SOLUSDT",1726390469644,148.0,136.638,136.637,263.0]
["binance-futures","SOLUSDT",1726390515137,470.0,136.643,136.642,290.0]
["binance-futures","SOLUSDT",1726390579457,44.0,136.648,136.647,640.0]
["binance-futures","SOLUSDT",1726390623398,219.0,136.685,136.684,104.0]
["binance-futures","SOLUSDT",1726390666170,131.0,136.685,136.684,397.0]
["binance-futures","SOLUSDT",1726390728349,302.0,136.633,136.632,138.0]
["binance-futures","SOLUSDT",1726390759832,244.0,136.658,136.657,335.0]
["binance-futures","SOLUSDT",1726390803046,163.0,136.67,136.669,168.0]
["binance-futures","SOLUSDT",1726390859688,332.0,136.646,136.645,360.0]
["binance-futures","SOLUSDT",1726390897342,351.0,136.682,136.681,216.0]
["binance-futures","SOLUSDT",1726390961724,29.0,136.728,136.727,233.0]
["binance-futures","SOLUSDT",1726390994118,54.0,136.749,136.748,337.0]
["binance-futures","SOLUSDT",1726391089493,137.0,136.772,136.771,223.0]
["binance-futures","SOLUSDT",1726391100200,9.0,136.764,136.763,175.0]
["binance-futures","SOLUSDT",1726391194180,29.0,136.774,136.773,384.0]
["binance-futures","SOLUSDT",1726391203125,189.0,136.774,136.773,168.0]
["binance-futures","SOLUSDT",1726391266886,58.0,136.717,136.716,344.0]
["binance-futures","SOLUSDT",1726391346605,561.0,136.643,136.642,97.0]
["binance-futures","SOLUSDT",1726391407830,404.0,136.674,136.673,25.0]
["binance-futures","SOLUSDT",1726391452667,9.0,136.675,136.674,318.0]
["binance-futures","SOLUSDT",1726391493703,149.0,136.662,136.661,2.0]
["binance-futures","SOLUSDT",1726391571320,34.0,136.629,136.628,297.0]
["binance-futures","SOLUSDT",1726391583401,403.0,136.564,136.563,58.0]
["binance-futures","SOLUSDT",1726391626476,127.0,136.544,136.543,248.0]
["binance-futures","SOLUSDT",1726391658411,320.0,136.569,136.568,127.0]
["binance-futures","SOLUSDT",1726391694017,77.0,136.562,136.561,117.0]
["binance-futures","SOLUSDT",1726391747192,297.0,136.626,136.625,163.0]
["binance-futures","SOLUSDT",1726391812116,49.0,136.693,136.692,193.0]
["binance-futures","SOLUSDT",1726391862270,266.0,136.769,136.768,271.0]
["binance-futures","SOLUSDT",1726391926148,68.0,136.726,136.725,71.0]
["binance-futures","SOLUSDT",1726391967692,342.0,136.696,136.695,287.0]
["binance-futures","SOLUSDT",1726392023669,24.0,136.641,136.64,484.0]
["binance-futures","SOLUSDT",1726392054105,129.0,136.686,136.685,549.0]
["binance-futures","SOLUSDT",1726392109349,35.0,136.75,136.749,357.0]
["binance-futures","SOLUSDT",1726392173116,168.0,136.751,136.75,167.0]
["binance-futures","SOLUSDT",1726392215640,218.0,136.733,136.732,115.0]
["binance-futures","SOLUSDT",1726392274293,101.0,136.797,136.796,305.0]
["binance-futures","SOLUSDT",1726392308196,5.0,136.784,136.783,355.0]
["binance-futures","SOLUSDT",1726392363511,406.0,136.781,136.78,14.0]
["binance-futures","SOLUSDT",1726392422614,224.0,136.701,136.7,185.0]
["binance-futures","SOLUSDT",1726392470297,432.0,136.713,136.712,58.0]
["binance-futures","SOLUSDT",1726392562538,48.0,136.678,136.677,262.0]
["binance-futures","SOLUSDT",1726392572748,438.0,136.667,136.666,2.0]
["binance-futures","SOLUSDT",1726392674456,254.0,136.687,136.686,2.0]
["binance-futures","SOLUSDT",1726392678924,127.0,136.687,136.686,250.0]
["binance-futures","SOLUSDT",1726392782395,7.0,136.658,136.657,397.0]
["binance-futures","SOLUSDT",1726392823746,51.0,136.702,136.701,129.0]
["binance-futures","SOLUSDT",1726392883182,152.0,136.794,136.793,19.0]
["binance-futures","SOLUSDT",1726392935289,24.0,136.795,136.794,838.0]
["binance-futures","SOLUSDT",1726392982555,357.0,136.749,136.748,13.0]
["binance-futures","SOLUSDT",1726393022587,351.0,136.779,136.778,5.0]
["binance-futures","SOLUSDT",1726393059100,33.0,136.706,136.705,908.0]
["binance-futures","SOLUSDT",1726393116274,258.0,136.741,136.74,201.0]
["binance-futures","SOLUSDT",1726393154922,192.0,136.724,136.723,230.0]
["binance-futures","SOLUSDT",1726393211053,379.0,136.697,136.696,1.0]
["binance-futures","SOLUSDT",1726393248420,10.0,136.771,136.77,640.0]
["binance-futures","SOLUSDT",1726393339476,314.0,136.721,136.72,582.0]
["binance-futures","SOLUSDT",1726393347112,429.0,136.721,136.72,50.0]
["binance-futures","SOLUSDT",1726393450274,247.0,136.683,136.682,171.0]
["binance-futures","SOLUSDT",1726393462186,425.0,136.683,136.682,25.0]
["binance-futures","SOLUSDT",1726393544698,169.0,136.555,136.554,109.0]
["binance-futures","SOLUSDT",1726393582627,612.0,136.55,136.549,251.0]
["binance-futures","SOLUSDT",1726393619520,245.0,136.563,136.562,310.0]
["binance-futures","SOLUSDT",1726393684019,22.0,136.572,136.571,201.0]
["binance-futures","SOLUSDT",1726393726376,160.0,136.539,136.538,249.0]
["binance-futures","SOLUSDT",1726393787429,1167.0,136.419,136.418,9.0]
["binance-futures","SOLUSDT",1726393811597,15.0,136.37,136.369,637.0]
["binance-futures","SOLUSDT",1726393840463,104.0,136.368,136.367,1.0]
["binance-futures","SOLUSDT",1726393887497,583.0,136.354,136.353,290.0]
["binance-futures","SOLUSDT",1726393923530,295.0,136.399,136.398,103.0]
["binance-futures","SOLUSDT",1726393980899,199.0,136.384,136.383,103.0]
["binance-futures","SOLUSDT",1726394008604,6.0,136.379,136.378,89.0]
["binance-futures","SOLUSDT",1726394085495,234.0,136.341,136.34,181.0]
["binance-futures","SOLUSDT",1726394091867,282.0,136.368,136.367,221.0]
["binance-futures","SOLUSDT",1726394171958,9.0,136.326,136.325,288.0]
["binance-futures","SOLUSDT",1726394203839,156.0,136.397,136.396,370.0]
["binance-futures","SOLUSDT",1726394235875,33.0,136.401,136.4,179.0]
["binance-futures","SOLUSDT",1726394295359,35.0,136.463,136.462,1044.0]
["binance-futures","SOLUSDT",1726394359187,387.0,136.462,136.461,247.0]
["binance-futures","SOLUSDT",1726394397822,852.0,136.412,136.411,5.0]
["binance-futures","SOLUSDT",1726394428841,68.0,136.369,136.368,310.0]
["binance-futures","SOLUSDT",1726394459336,283.0,136.36,136.359,301.0]
["binance-futures","SOLUSDT",1726394511108,493.0,136.4,136.399,8.0]
["binance-futures","SOLUSDT",1726394550975,98.0,136.4,136.399,469.0]
["binance-futures","SOLUSDT",1726394610908,56.0,136.499,136.498,463.0]
["binance-futures","SOLUSDT",1726394646697,2.0,136.463,136.462,416.0]
["binance-futures","SOLUSDT",1726394735052,270.0,136.265,136.264,10.0]
["binance-futures","SOLUSDT",1726394783524,412.0,136.173,136.172,109.0]
["binance-futures","SOLUSDT",1726394813283,117.0,136.139,136.138,546.0]
["binance-futures","SOLUSDT",1726394855641,70.0,136.19,136.189,395.0]
["binance-futures","SOLUSDT",1726394884210,577.0,136.2,136.199,10.0]
["binance-futures","SOLUSDT",1726394931262,392.0,136.112,136.111,109.0]
["binance-futures","SOLUSDT",1726394951677,61.0,136.141,136.14,644.0]
["binance-futures","SOLUSDT",1726394986210,139.0,136.179,136.178,217.0]
["binance-futures","SOLUSDT",1726395036050,89.0,136.115,136.114,411.0]
["binance-futures","SOLUSDT",1726395070512,260.0,136.134,136.133,1147.0]
["binance-futures","SOLUSDT",1726395102380,45.0,136.159,136.158,587.0]
["binance-futures","SOLUSDT",1726395150184,165.0,136.134,136.133,218.0]
["binance-futures","SOLUSDT",1726395184314,6.0,136.08,136.079,776.0]
["binance-futures","SOLUSDT",1726395229746,64.0,136.124,136.123,100.0]
["binance-futures","SOLUSDT",1726395263059,153.0,136.131,136.13,342.0]
["binance-futures","SOLUSDT",1726395331972,23.0,136.135,136.134,70.0]
["binance-futures","SOLUSDT",1726395339273,1.0,136.139,136.138,344.0]
["binance-futures","SOLUSDT",1726395376817,1117.0,136.042,136.041,44.0]
["binance-futures","SOLUSDT",1726395418530,351.0,136.07,136.069,96.0]
["binance-futures","SOLUSDT",1726395495427,138.0,136.073,136.072,325.0]
["binance-futures","SOLUSDT",1726395529721,537.0,136.064,136.063,11.0]
["binance-futures","SOLUSDT",1726395583017,372.0,136.082,136.081,376.0]
["binance-futures","SOLUSDT",1726395619653,547.0,136.026,136.025,38.0]
["binance-futures","SOLUSDT",1726395640399,276.0,135.949,135.948,1.0]
["binance-futures","SOLUSDT",1726395680648,268.0,135.976,135.975,257.0]
["binance-futures","SOLUSDT",1726395707412,256.0,135.986,135.985,203.0]
["binance-futures","SOLUSDT",1726395751354,422.0,135.995,135.994,1.0]
["binance-futures","SOLUSDT",1726395778779,6.0,135.983,135.982,344.0]
["binance-futures","SOLUSDT",1726395825978,237.0,136.037,136.036,154.0]
["binance-futures","SOLUSDT",1726395854466,535.0,135.988,135.987,1.0]
["binance-futures","SOLUSDT",1726395884885,35.0,135.96,135.959,176.0]
["binance-futures","SOLUSDT",1726395953338,294.0,135.998,135.997,227.0]
["binance-futures","SOLUSDT",1726396005124,15.0,136.115,136.114,322.0]
["binance-futures","SOLUSDT",1726396018506,6.0,136.126,136.125,547.0]
["binance-futures","SOLUSDT",1726396084565,141.0,136.005,136.004,233.0]
["binance-futures","SOLUSDT",1726396114122,6.0,135.994,135.993,996.0]
["binance-futures","SOLUSDT",1726396146238,549.0,135.99,135.989,38.0]
["binance-futures","SOLUSDT",1726396200030,204.0,135.97,135.969,435.0]
["binance-futures","SOLUSDT",1726396228547,1254.0,135.935,135.934,234.0]
["binance-futures","SOLUSDT",1726396277952,272.0,135.905,135.904,437.0]
["binance-futures","SOLUSDT",1726396299289,1141.0,135.904,135.903,3.0]
["binance-futures","SOLUSDT",1726396322632,202.0,135.872,135.871,18.0]
["binance-futures","SOLUSDT",1726396360779,267.0,136.021,136.02,450.0]
["binance-futures","SOLUSDT",1726396384319,20.0,136.072,136.071,835.0]
["binance-futures","SOLUSDT",1726396436191,131.0,136.148,136.147,233.0]
["binance-futures","SOLUSDT",1726396450174,260.0,136.069,136.068,50.0]
["binance-futures","SOLUSDT",1726396525206,41.0,136.155,136.154,438.0]
["binance-futures","SOLUSDT",1726396532163,449.0,136.184,136.183,22.0]
["binance-futures","SOLUSDT",1726396598186,380.0,136.205,136.204,6.0]
["binance-futures","SOLUSDT",1726396627233,10.0,136.172,136.171,868.0]
["binance-futures","SOLUSDT",1726396661580,112.0,136.21,136.209,186.0]
["binance-futures","SOLUSDT",1726396710098,38.0,136.255,136.254,138.0]
["binance-futures","SOLUSDT",1726396767227,21.0,136.208,136.207,746.0]
["binance-futures","SOLUSDT",1726396803735,177.0,136.118,136.117,11.0]
["binance-futures","SOLUSDT",1726396831386,114.0,136.05,136.049,168.0]
["binance-futures","SOLUSDT",1726396864530,333.0,136.05,136.049,91.0]
["binance-futures","SOLUSDT",1726396910948,96.0,136.126,136.125,434.0]
["binance-futures","SOLUSDT",1726396943334,414.0,136.139,136.138,714.0]
["binance-futures","SOLUSDT",1726396995861,653.0,136.069,136.068,24.0]
["binance-futures","SOLUSDT",1726397032309,1071.0,136.065,136.064,23.0]
["binance-futures","SOLUSDT",1726397118743,723.0,136.053,136.052,225.0]
["binance-futures","SOLUSDT",1726397165986,787.0,136.072,136.071,239.0]
["binance-futures","SOLUSDT",1726397203449,24.0,136.075,136.074,420.0]
["binance-futures","SOLUSDT",1726397258807,177.0,136.026,136.025,387.0]
["binance-futures","SOLUSDT",1726397286610,365.0,135.931,135.93,300.0]
["binance-futures","SOLUSDT",1726397319018,235.0,136.031,136.03,288.0]
["binance-futures","SOLUSDT",1726397370924,16.0,136.053,136.052,408.0]
["binance-futures","SOLUSDT",1726397418616,484.0,135.959,135.958,212.0]
["binance-futures","SOLUSDT",1726397466524,449.0,135.942,135.941,156.0]
["binance-futures","SOLUSDT",1726397495935,2.0,135.906,135.905,915.0]
["binance-futures","SOLUSDT",1726397530493,216.0,135.868,135.867,45.0]
["binance-futures","SOLUSDT",1726397576334,234.0,135.865,135.864,275.0]
["binance-futures","SOLUSDT",1726397611293,209.0,135.932,135.931,140.0]
["binance-futures","SOLUSDT",1726397669272,270.0,135.934,135.933,63.0]
["binance-futures","SOLUSDT",1726397712507,1031.0,135.919,135.918,1.0]
["binance-futures","SOLUSDT",1726397797498,270.0,135.886,135.885,408.0]
["binance-futures","SOLUSDT",1726397808433,501.0,135.869,135.868,49.0]
["binance-futures","SOLUSDT",1726397860071,240.0,135.879,135.878,11.0]
["binance-futures","SOLUSDT",1726397935084,201.0,135.915,135.914,224.0]
["binance-futures","SOLUSDT",1726397997126,606.0,135.885,135.884,296.0]
["binance-futures","SOLUSDT",1726398025126,806.0,135.832,135.831,5.0]
["binance-futures","SOLUSDT",1726398071787,207.0,135.817,135.816,137.0]
["binance-futures","SOLUSDT",1726398115395,39.0,135.833,135.832,625.0]
["binance-futures","SOLUSDT",1726398134807,246.0,135.812,135.811,366.0]
["binance-futures","SOLUSDT",1726398182472,176.0,135.733,135.732,290.0]
["binance-futures","SOLUSDT",1726398212331,282.0,135.718,135.717,184.0]
["binance-futures","SOLUSDT",1726398239312,210.0,135.668,135.667,138.0]
["binance-futures","SOLUSDT",1726398284537,342.0,135.647,135.646,78.0]
["binance-futures","SOLUSDT",1726398327977,252.0,135.614,135.613,652.0]
["binance-futures","SOLUSDT",1726398351304,145.0,135.577,135.576,272.0]
["binance-futures","SOLUSDT",1726398375075,32.0,135.607,135.606,690.0]
["binance-futures","SOLUSDT",1726398439424,66.0,135.663,135.661,812.0]
["binance-futures","SOLUSDT",1726398486527,291.0,135.615,135.614,63.0]
["binance-futures","SOLUSDT",1726398503973,127.0,135.625,135.624,404.0]
["binance-futures","SOLUSDT",1726398571450,280.0,135.617,135.616,212.0]
["binance-futures","SOLUSDT",1726398601420,112.0,135.601,135.6,581.0]
["binance-futures","SOLUSDT",1726398628050,253.0,135.535,135.534,139.0]
["binance-futures","SOLUSDT",1726398663916,217.0,135.449,135.448,143.0]
["binance-futures","SOLUSDT",1726398687995,678.0,135.526,135.525,207.0]
["binance-futures","SOLUSDT",1726398709353,1321.0,135.55,135.549,262.0]
["binance-futures","SOLUSDT",1726398756155,235.0,135.613,135.612,91.0]
["binance-futures","SOLUSDT",1726398784185,308.0,135.61,135.609,32.0]
["binance-futures","SOLUSDT",1726398828202,798.0,135.676,135.675,32.0]
["binance-futures","SOLUSDT",1726398857248,285.0,135.674,135.673,100.0]
["binance-futures","SOLUSDT",1726398924402,217.0,135.504,135.503,349.0]
["binance-futures","SOLUSDT",1726398933588,265.0,135.44,135.439,266.0]
["binance-futures","SOLUSDT",1726398993811,269.0,135.554,135.553,43.0]
["binance-futures","SOLUSDT",1726398999816,63.0,135.585,135.584,89.0]
["binance-futures","SOLUSDT",1726399063018,384.0,135.668,135.667,128.0]
["binance-futures","SOLUSDT",1726399087889,37.0,135.724,135.723,572.0]
["binance-futures","SOLUSDT",1726399133505,349.0,135.632,135.631,146.0]
["binance-futures","SOLUSDT",1726399166664,195.0,135.626,135.625,5.0]
["binance-futures","SOLUSDT",1726399196522,100.0,135.76,135.759,381.0]
["binance-futures","SOLUSDT",1726399242425,69.0,135.725,135.724,253.0]
["binance-futures","SOLUSDT",1726399271629,205.0,135.808,135.807,181.0]
["binance-futures","SOLUSDT",1726399307640,585.0,135.728,135.727,187.0]
["binance-futures","SOLUSDT",1726399351642,70.0,135.581,135.58,646.0]
["binance-futures","SOLUSDT",1726399387413,1.0,135.568,135.567,292.0]
["binance-futures","SOLUSDT",1726399437780,241.0,135.674,135.673,141.0]
["binance-futures","SOLUSDT",1726399473886,212.0,135.632,135.631,518.0]
["binance-futures","SOLUSDT",1726399520697,712.0,135.488,135.487,98.0]
["binance-futures","SOLUSDT",1726399558766,267.0,135.538,135.537,90.0]
["binance-futures","SOLUSDT",1726399642121,184.0,135.548,135.547,452.0]
["binance-futures","SOLUSDT",1726399703550,237.0,135.619,135.618,385.0]
["binance-futures","SOLUSDT",1726399737199,12.0,135.6,135.599,338.0]
["binance-futures","SOLUSDT",1726399771302,513.0,135.603,135.602,31.0]
["binance-futures","SOLUSDT",1726399821744,482.0,135.577,135.576,147.0]
["binance-futures","SOLUSDT",1726399854977,233.0,135.542,135.541,119.0]
["binance-futures","SOLUSDT",1726399909418,122.0,135.556,135.555,186.0]
["binance-futures","SOLUSDT",1726399947138,58.0,135.544,135.543,126.0]
["binance-futures","SOLUSDT",1726399981498,198.0,135.544,135.543,349.0]
["binance-futures","SOLUSDT",1726400034305,301.0,135.459,135.458,225.0]
["binance-futures","SOLUSDT",1726400059174,179.0,135.283,135.282,113.0]
["binance-futures","SOLUSDT",1726400119635,42.0,135.258,135.257,248.0]
["binance-futures","SOLUSDT",1726400126603,195.0,135.258,135.257,185.0]
["binance-futures","SOLUSDT",1726400187175,12.0,135.159,135.158,200.0]
["binance-futures","SOLUSDT",1726400193011,118.0,135.134,135.133,41.0]
["binance-futures","SOLUSDT",1726400229046,709.0,135.188,135.187,34.0]
["binance-futures","SOLUSDT",1726400277682,68.0,135.395,135.394,254.0]
["binance-futures","SOLUSDT",1726400317264,20.0,135.408,135.407,189.0]
["binance-futures","SOLUSDT",1726400347728,203.0,135.421,135.42,81.0]
["binance-futures","SOLUSDT",1726400375693,270.0,135.457,135.456,384.0]
["binance-futures","SOLUSDT",1726400436969,9.0,135.43,135.429,531.0]
["binance-futures","SOLUSDT",1726400455884,123.0,135.46,135.459,357.0]
["binance-futures","SOLUSDT",1726400505399,138.0,135.519,135.518,305.0]
["binance-futures","SOLUSDT",1726400538089,409.0,135.45,135.449,231.0]
["binance-futures","SOLUSDT",1726400566480,54.0,135.492,135.491,334.0]
["binance-futures","SOLUSDT",1726400611743,247.0,135.507,135.506,272.0]
["binance-futures","SOLUSDT",1726400664233,339.0,135.541,135.54,92.0]
["binance-futures","SOLUSDT",1726400686860,305.0,135.517,135.516,26.0]
["binance-futures","SOLUSDT",1726400714067,899.0,135.46,135.459,83.0]
["binance-futures","SOLUSDT",1726400783107,360.0,135.424,135.423,97.0]
["binance-futures","SOLUSDT",1726400836696,319.0,135.361,135.36,131.0]
["binance-futures","SOLUSDT",1726400853951,37.0,135.375,135.374,1124.0]
["binance-futures","SOLUSDT",1726400904326,49.0,135.408,135.407,331.0]
["binance-futures","SOLUSDT",1726400957045,122.0,135.457,135.456,311.0]
["binance-futures","SOLUSDT",1726400993261,195.0,135.534,135.533,605.0]
["binance-futures","SOLUSDT",1726401045639,469.0,135.55,135.549,320.0]
["binance-futures","SOLUSDT",1726401077763,258.0,135.55,135.549,354.0]
["binance-futures","SOLUSDT",1726401101345,35.0,135.624,135.623,415.0]
["binance-futures","SOLUSDT",1726401151125,203.0,135.638,135.637,181.0]
["binance-futures","SOLUSDT",1726401183245,316.0,135.645,135.644,183.0]
["binance-futures","SOLUSDT",1726401234509,14.0,135.605,135.604,1146.0]
["binance-futures","SOLUSDT",1726401269798,273.0,135.559,135.558,311.0]
["binance-futures","SOLUSDT",1726401349684,86.0,135.51,135.509,551.0]
["binance-futures","SOLUSDT",1726401360381,274.0,135.5,135.499,515.0]
["binance-futures","SOLUSDT",1726401447256,753.0,135.498,135.497,153.0]
["binance-futures","SOLUSDT",1726401491585,406.0,135.491,135.49,287.0]
["binance-futures","SOLUSDT",1726401558512,29.0,135.517,135.516,297.0]
["binance-futures","SOLUSDT",1726401601725,480.0,135.522,135.521,8.0]
["binance-futures","SOLUSDT",1726401643031,457.0,135.381,135.38,427.0]
["binance-futures","SOLUSDT",1726401672858,528.0,135.418,135.417,74.0]
["binance-futures","SOLUSDT",1726401705370,2.0,135.379,135.378,1427.0]
["binance-futures","SOLUSDT",1726401758181,2.0,135.439,135.438,588.0]
["binance-futures","SOLUSDT",1726401797168,268.0,135.36,135.359,223.0]
["binance-futures","SOLUSDT",1726401846857,195.0,135.34,135.339,109.0]
["binance-futures","SOLUSDT",1726401886894,291.0,135.348,135.347,339.0]
["binance-futures","SOLUSDT",1726401918454,3.0,135.387,135.386,806.0]
["binance-futures","SOLUSDT",1726401966708,176.0,135.322,135.321,562.0]
["binance-futures","SOLUSDT",1726402004295,80.0,135.33,135.329,448.0]
["binance-futures","SOLUSDT",1726402053745,252.0,135.363,135.362,24.0]
["binance-futures","SOLUSDT",1726402096814,47.0,135.381,135.38,455.0]
["binance-futures","SOLUSDT",1726402174951,119.0,135.236,135.235,359.0]
["binance-futures","SOLUSDT",1726402227187,357.0,135.201,135.2,382.0]
["binance-futures","SOLUSDT",1726402265076,153.0,135.263,135.262,302.0]
["binance-futures","SOLUSDT",1726402300219,273.0,135.211,135.21,99.0]
["binance-futures","SOLUSDT",1726402357357,560.0,135.201,135.2,109.0]
["binance-futures","SOLUSDT",1726402389985,584.0,135.226,135.225,13.0]
["binance-futures","SOLUSDT",1726402423644,191.0,135.226,135.225,146.0]
["binance-futures","SOLUSDT",1726402472320,283.0,135.183,135.182,92.0]
["binance-futures","SOLUSDT",1726402505415,312.0,135.085,135.084,44.0]
["binance-futures","SOLUSDT",1726402555143,29.0,135.069,135.068,82.0]
["binance-futures","SOLUSDT",1726402581980,4.0,135.086,135.085,496.0]
["binance-futures","SOLUSDT",1726402653211,603.0,135.101,135.1,226.0]
["binance-futures","SOLUSDT",1726402661705,2.0,135.131,135.13,975.0]
["binance-futures","SOLUSDT",1726402737059,426.0,135.157,135.156,181.0]
["binance-futures","SOLUSDT",1726402745185,299.0,135.157,135.156,255.0]
["binance-futures","SOLUSDT",1726402800572,328.0,135.202,135.201,202.0]
["binance-futures","SOLUSDT",1726402865525,52.0,135.253,135.252,532.0]
["binance-futures","SOLUSDT",1726402907649,164.0,135.346,135.345,562.0]
["binance-futures","SOLUSDT",1726402930923,202.0,135.317,135.316,18.0]
["binance-futures","SOLUSDT",1726402965194,433.0,135.311,135.31,7.0]
["binance-futures","SOLUSDT",1726403025291,6.0,135.476,135.475,408.0]
["binance-futures","SOLUSDT",1726403038227,169.0,135.487,135.486,314.0]
["binance-futures","SOLUSDT",1726403087299,333.0,135.474,135.473,579.0]
["binance-futures","SOLUSDT",1726403116961,619.0,135.488,135.487,388.0]
["binance-futures","SOLUSDT",1726403145249,300.0,135.512,135.511,7.0]
["binance-futures","SOLUSDT",1726403189282,38.0,135.58,135.579,1058.0]
["binance-futures","SOLUSDT",1726403243363,589.0,135.551,135.55,108.0]
["binance-futures","SOLUSDT",1726403290039,103.0,135.567,135.566,350.0]
["binance-futures","SOLUSDT",1726403297423,223.0,135.529,135.528,94.0]
["binance-futures","SOLUSDT",1726403382856,171.0,135.574,135.573,294.0]
["binance-futures","SOLUSDT",1726403391025,31.0,135.594,135.593,421.0]
["binance-futures","SOLUSDT",1726403448269,44.0,135.603,135.602,276.0]
["binance-futures","SOLUSDT",1726403486678,475.0,135.66,135.659,79.0]
["binance-futures","SOLUSDT",1726403525665,168.0,135.689,135.688,261.0]
["binance-futures","SOLUSDT",1726403554303,734.0,135.708,135.707,16.0]
["binance-futures","SOLUSDT",1726403599262,268.0,135.654,135.653,256.0]
["binance-futures","SOLUSDT",1726403622649,38.0,135.646,135.645,88.0]
["binance-futures","SOLUSDT",1726403663619,44.0,135.62,135.619,247.0]
["binance-futures","SOLUSDT",1726403716266,513.0,135.616,135.615,285.0]
["binance-futures","SOLUSDT",1726403744238,655.0,135.541,135.54,467.0]
["binance-futures","SOLUSDT",1726403819816,924.0,135.517,135.516,442.0]
["binance-futures","SOLUSDT",1726403830733,93.0,135.53,135.529,338.0]
["binance-futures","SOLUSDT",1726403907788,186.0,135.537,135.536,92.0]
["binance-futures","SOLUSDT",1726403917382,249.0,135.514,135.513,259.0]
["binance-futures","SOLUSDT",1726404003111,359.0,135.499,135.498,466.0]
["binance-futures","SOLUSDT",1726404046243,442.0,135.474,135.473,151.0]
["binance-futures","SOLUSDT",1726404114463,85.0,135.533,135.532,289.0]
["binance-futures","SOLUSDT",1726404152306,113.0,135.554,135.553,401.0]
["binance-futures","SOLUSDT",1726404180107,345.0,135.494,135.493,113.0]
["binance-futures","SOLUSDT",1726404249231,13.0,135.554,135.553,20.0]
["binance-futures","SOLUSDT",1726404291243,616.0,135.581,135.58,158.0]
["binance-futures","SOLUSDT",1726404342421,27.0,135.63,135.629,488.0]
["binance-futures","SOLUSDT",1726404375493,16.0,135.663,135.662,946.0]
["binance-futures","SOLUSDT",1726404420651,417.0,135.661,135.66,172.0]
["binance-futures","SOLUSDT",1726404457045,336.0,135.61,135.609,81.0]
["binance-futures","SOLUSDT",1726404496845,188.0,135.674,135.673,253.0]
["binance-futures","SOLUSDT",1726404558012,345.0,135.61,135.609,365.0]
["binance-futures","SOLUSDT",1726404596318,175.0,135.601,135.6,301.0]
["binance-futures","SOLUSDT",1726404652685,107.0,135.601,135.6,370.0]
["binance-futures","SOLUSDT",1726404680745,199.0,135.496,135.495,380.0]
["binance-futures","SOLUSDT",1726404773880,245.0,135.489,135.488,343.0]
["binance-futures","SOLUSDT",1726404820493,489.0,135.583,135.582,77.0]
["binance-futures","SOLUSDT",1726404892516,26.0,135.619,135.618,834.0]
["binance-futures","SOLUSDT",1726404930189,820.0,135.568,135.567,190.0]
["binance-futures","SOLUSDT",1726404999085,259.0,135.602,135.601,166.0]
["binance-futures","SOLUSDT",1726405031547,479.0,135.664,135.663,89.0]
["binance-futures","SOLUSDT",1726405068134,49.0,135.668,135.667,957.0]
["binance-futures","SOLUSDT",1726405122686,89.0,135.788,135.787,409.0]
["binance-futures","SOLUSDT",1726405148063,357.0,135.772,135.771,117.0]
["binance-futures","SOLUSDT",1726405195165,454.0,135.857,135.856,114.0]
["binance-futures","SOLUSDT",1726405216254,84.0,135.842,135.841,462.0]
["binance-futures","SOLUSDT",1726405280038,348.0,135.775,135.774,300.0]
["binance-futures","SOLUSDT",1726405286742,251.0,135.8,135.799,296.0]
["binance-futures","SOLUSDT",1726405353220,318.0,135.809,135.808,8.0]
["binance-futures","SOLUSDT",1726405381353,154.0,135.833,135.832,288.0]
["binance-futures","SOLUSDT",1726405403088,130.0,135.79,135.789,194.0]
["binance-futures","SOLUSDT",1726405466223,40.0,135.8,135.799,627.0]
["binance-futures","SOLUSDT",1726405502266,260.0,136.013,136.012,325.0]
["binance-futures","SOLUSDT",1726405522631,13.0,136.054,136.053,471.0]
["binance-futures","SOLUSDT",1726405543926,956.0,136.088,136.087,271.0]
["binance-futures","SOLUSDT",1726405563277,226.0,136.063,136.062,53.0]
["binance-futures","SOLUSDT",1726405604060,11.0,136.104,136.103,378.0]
["binance-futures","SOLUSDT",1726405630704,183.0,136.102,136.101,76.0]
["binance-futures","SOLUSDT",1726405670352,295.0,136.068,136.067,87.0]
["binance-futures","SOLUSDT",1726405697440,200.0,136.001,136.0,887.0]
["binance-futures","SOLUSDT",1726405740050,423.0,135.919,135.918,123.0]
["binance-futures","SOLUSDT",1726405805170,187.0,135.988,135.987,477.0]
["binance-futures","SOLUSDT",1726405846518,378.0,136.08,136.079,437.0]
["binance-futures","SOLUSDT",1726405853701,685.0,136.072,136.071,314.0]
["binance-futures","SOLUSDT",1726405914425,151.0,136.078,136.077,388.0]
["binance-futures","SOLUSDT",1726405922009,128.0,136.076,136.075,346.0]
["binance-futures","SOLUSDT",1726405983936,21.0,136.07,136.069,872.0]
["binance-futures","SOLUSDT",1726406026599,94.0,136.106,136.105,243.0]
["binance-futures","SOLUSDT",1726406072017,272.0,136.064,136.063,244.0]
["binance-futures","SOLUSDT",1726406103050,28.0,136.094,136.093,394.0]
["binance-futures","SOLUSDT",1726406131932,413.0,136.15,136.149,153.0]
["binance-futures","SOLUSDT",1726406168162,352.0,136.048,136.047,405.0]
["binance-futures","SOLUSDT",1726406207472,40.0,136.044,136.043,399.0]
["binance-futures","SOLUSDT",1726406252100,145.0,136.097,136.096,206.0]
["binance-futures","SOLUSDT",1726406283964,286.0,136.032,136.031,118.0]
["binance-futures","SOLUSDT",1726406317037,51.0,136.091,136.09,456.0]
["binance-futures","SOLUSDT",1726406358883,4.0,136.159,136.158,394.0]
["binance-futures","SOLUSDT",1726406389839,258.0,136.088,136.087,13.0]
["binance-futures","SOLUSDT",1726406430560,404.0,136.093,136.092,84.0]
["binance-futures","SOLUSDT",1726406485698,458.0,136.207,136.206,1.0]
["binance-futures","SOLUSDT",1726406508577,545.0,136.201,136.2,16.0]
["binance-futures","SOLUSDT",1726406544466,200.0,136.205,136.204,264.0]
["binance-futures","SOLUSDT",1726406577605,876.0,136.146,136.145,50.0]
["binance-futures","SOLUSDT",1726406601180,226.0,136.021,136.02,449.0]
["binance-futures","SOLUSDT",1726406641930,1260.0,135.903,135.902,13.0]
["binance-futures","SOLUSDT",1726406669966,399.0,135.958,135.957,292.0]
["binance-futures","SOLUSDT",1726406714356,1280.0,135.8,135.799,129.0]
["binance-futures","SOLUSDT",1726406738245,532.0,135.756,135.755,43.0]
["binance-futures","SOLUSDT",1726406773463,7.0,135.724,135.723,293.0]
["binance-futures","SOLUSDT",1726406803315,40.0,135.749,135.748,243.0]
["binance-futures","SOLUSDT",1726406832657,89.0,135.797,135.796,1060.0]
["binance-futures","SOLUSDT",1726406907748,2.0,135.853,135.852,355.0]
["binance-futures","SOLUSDT",1726406915741,307.0,135.853,135.852,106.0]
["binance-futures","SOLUSDT",1726406968879,278.0,135.834,135.833,20.0]
["binance-futures","SOLUSDT",1726407001927,107.0,135.907,135.906,256.0]
["binance-futures","SOLUSDT",1726407090211,1159.0,135.934,135.933,379.0]
["binance-futures","SOLUSDT",1726407126925,206.0,135.916,135.915,391.0]
["binance-futures","SOLUSDT",1726407187131,234.0,135.919,135.918,97.0]
["binance-futures","SOLUSDT",1726407215052,67.0,135.74,135.739,118.0]
["binance-futures","SOLUSDT",1726407267823,788.0,135.826,135.825,103.0]
["binance-futures","SOLUSDT",1726407298615,204.0,135.887,135.886,485.0]
["binance-futures","SOLUSDT",1726407326965,399.0,135.879,135.878,6.0]
["binance-futures","SOLUSDT",1726407382510,606.0,135.947,135.946,23.0]
["binance-futures","SOLUSDT",1726407420116,343.0,135.902,135.901,34.0]
["binance-futures","SOLUSDT",1726407487652,223.0,135.861,135.86,273.0]
["binance-futures","SOLUSDT",1726407503170,11.0,135.894,135.893,436.0]
["binance-futures","SOLUSDT",1726407584828,206.0,135.835,135.834,26.0]
["binance-futures","SOLUSDT",1726407593633,411.0,135.835,135.834,97.0]
["binance-futures","SOLUSDT",1726407669989,187.0,135.821,135.82,320.0]
["binance-futures","SOLUSDT",1726407704292,361.0,135.9,135.899,104.0]
["binance-futures","SOLUSDT",1726407737247,264.0,135.902,135.901,303.0]
["binance-futures","SOLUSDT",1726407800329,36.0,135.897,135.896,266.0]
["binance-futures","SOLUSDT",1726407840192,679.0,135.83,135.829,504.0]
["binance-futures","SOLUSDT",1726407898821,425.0,135.895,135.894,19.0]
["binance-futures","SOLUSDT",1726407931438,377.0,135.872,135.871,51.0]
["binance-futures","SOLUSDT",1726407964551,349.0,135.868,135.867,74.0]
["binance-futures","SOLUSDT",1726408024874,112.0,135.85,135.849,529.0]
["binance-futures","SOLUSDT",1726408061032,448.0,135.751,135.75,133.0]
["binance-futures","SOLUSDT",1726408110475,1200.0,135.809,135.808,60.0]
["binance-futures","SOLUSDT",1726408144882,51.0,135.746,135.745,355.0]
["binance-futures","SOLUSDT",1726408214477,15.0,135.734,135.733,750.0]
["binance-futures","SOLUSDT",1726408223296,63.0,135.738,135.737,325.0]
["binance-futures","SOLUSDT",1726408292381,516.0,135.631,135.63,33.0]
["binance-futures","SOLUSDT",1726408300664,38.0,135.618,135.617,254.0]
["binance-futures","SOLUSDT",1726408372703,632.0,135.596,135.595,109.0]
["binance-futures","SOLUSDT",1726408405792,84.0,135.511,135.51,312.0]
["binance-futures","SOLUSDT",1726408446580,302.0,135.477,135.476,55.0]
["binance-futures","SOLUSDT",1726408488357,56.0,135.451,135.45,644.0]
["binance-futures","SOLUSDT",1726408541482,21.0,135.525,135.524,303.0]
["binance-futures","SOLUSDT",1726408573974,666.0,135.449,135.448,58.0]
["binance-futures","SOLUSDT",1726408610094,14.0,135.52,135.519,347.0]
["binance-futures","SOLUSDT",1726408662125,13.0,135.642,135.641,380.0]
["binance-futures","SOLUSDT",1726408708428,106.0,135.628,135.627,111.0]
["binance-futures","SOLUSDT",1726408774514,285.0,135.684,135.683,15.0]
["binance-futures","SOLUSDT",1726408811241,708.0,135.623,135.622,138.0]
["binance-futures","SOLUSDT",1726408840600,302.0,135.594,135.593,118.0]
["binance-futures","SOLUSDT",1726408892168,622.0,135.724,135.723,398.0]
["binance-futures","SOLUSDT",1726408929348,7.0,135.781,135.78,398.0]
["binance-futures","SOLUSDT",1726408993445,21.0,135.83,135.829,828.0]
["binance-futures","SOLUSDT",1726409049370,159.0,135.851,135.85,127.0]
["binance-futures","SOLUSDT",1726409088097,402.0,135.832,135.831,11.0]
["binance-futures","SOLUSDT",1726409144499,56.0,135.823,135.822,138.0]
["binance-futures","SOLUSDT",1726409191927,19.0,135.832,135.831,90.0]
["binance-futures","SOLUSDT",1726409223242,130.0,135.827,135.826,212.0]
["binance-futures","SOLUSDT",1726409285348,49.0,135.883,135.882,240.0]
["binance-futures","SOLUSDT",1726409328302,202.0,135.925,135.924,295.0]
["binance-futures","SOLUSDT",1726409363493,104.0,135.878,135.877,190.0]
["binance-futures","SOLUSDT",1726409425257,276.0,135.766,135.765,199.0]
["binance-futures","SOLUSDT",1726409488254,117.0,135.827,135.826,166.0]
["binance-futures","SOLUSDT",1726409520402,285.0,135.709,135.708,309.0]
["binance-futures","SOLUSDT",1726409553054,97.0,135.705,135.704,152.0]
["binance-futures","SOLUSDT",1726409618906,549.0,135.519,135.518,100.0]
["binance-futures","SOLUSDT",1726409624183,1171.0,135.465,135.464,151.0]
["binance-futures","SOLUSDT",1726409659285,442.0,135.175,135.174,147.0]
["binance-futures","SOLUSDT",1726409677522,444.0,135.236,135.235,358.0]
["binance-futures","SOLUSDT",1726409731052,331.0,135.127,135.126,198.0]
["binance-futures","SOLUSDT",1726409751421,703.0,134.948,134.947,10.0]
["binance-futures","SOLUSDT",1726409780832,134.0,134.841,134.84,59.0]
["binance-futures","SOLUSDT",1726409801179,58.0,134.951,134.95,574.0]
["binance-futures","SOLUSDT",1726409816567,80.0,134.983,134.982,266.0]
["binance-futures","SOLUSDT",1726409856178,189.0,134.837,134.836,356.0]
["binance-futures","SOLUSDT",1726409878653,94.0,134.884,134.883,458.0]
["binance-futures","SOLUSDT",1726409911810,450.0,134.763,134.762,2.0]
["binance-futures","SOLUSDT",1726409934052,269.0,134.793,134.792,1.0]
["binance-futures","SOLUSDT",1726409978492,25.0,134.629,134.628,175.0]
["binance-futures","SOLUSDT",1726409988052,5.0,134.642,134.641,287.0]
["binance-futures","SOLUSDT",1726410008183,317.0,134.653,134.652,215.0]
["binance-futures","SOLUSDT",1726410056641,674.0,134.629,134.628,18.0]
["binance-futures","SOLUSDT",1726410091400,205.0,134.709,134.708,360.0]
["binance-futures","SOLUSDT",1726410114142,293.0,134.782,134.781,130.0]
["binance-futures","SOLUSDT",1726410136160,138.0,134.716,134.715,252.0]
["binance-futures","SOLUSDT",1726410174461,259.0,134.618,134.617,165.0]
["binance-futures","SOLUSDT",1726410199289,217.0,134.64,134.639,276.0]
["binance-futures","SOLUSDT",1726410240189,41.0,134.71,134.709,465.0]
["binance-futures","SOLUSDT",1726410262565,67.0,134.778,134.777,423.0]
["binance-futures","SOLUSDT",1726410287123,426.0,134.8,134.799,380.0]
["binance-futures","SOLUSDT",1726410322896,30.0,134.809,134.808,381.0]
["binance-futures","SOLUSDT",1726410344889,85.0,134.958,134.957,279.0]
["binance-futures","SOLUSDT",1726410378131,74.0,135.045,135.044,385.0]
["binance-futures","SOLUSDT",1726410402532,391.0,135.093,135.092,271.0]
["binance-futures","SOLUSDT",1726410431720,778.0,135.07,135.069,4.0]
["binance-futures","SOLUSDT",1726410466390,263.0,135.045,135.044,604.0]
["binance-futures","SOLUSDT",1726410532111,175.0,135.021,135.02,290.0]
["binance-futures","SOLUSDT",1726410540358,13.0,135.021,135.02,322.0]
["binance-futures","SOLUSDT",1726410608517,23.0,135.071,135.07,203.0]
["binance-futures","SOLUSDT",1726410631516,455.0,135.142,135.141,111.0]
["binance-futures","SOLUSDT",1726410665205,98.0,135.233,135.232,271.0]
["binance-futures","SOLUSDT",1726410690451,85.0,135.296,135.295,296.0]
["binance-futures","SOLUSDT",1726410726629,456.0,135.201,135.2,122.0]
["binance-futures","SOLUSDT",1726410751566,41.0,135.094,135.093,349.0]
["binance-futures","SOLUSDT",1726410779209,176.0,135.092,135.091,197.0]
["binance-futures","SOLUSDT",1726410818327,90.0,135.138,135.137,497.0]
["binance-futures","SOLUSDT",1726410848399,299.0,135.126,135.125,17.0]
["binance-futures","SOLUSDT",1726410878523,60.0,135.108,135.107,147.0]
["binance-futures","SOLUSDT",1726410923293,491.0,135.139,135.138,93.0]
["binance-futures","SOLUSDT",1726410952800,4.0,135.159,135.158,450.0]
["binance-futures","SOLUSDT",1726410995354,7.0,135.294,135.293,788.0]
["binance-futures","SOLUSDT",1726411029119,442.0,135.261,135.26,141.0]
["binance-futures","SOLUSDT",1726411086808,370.0,135.301,135.3,219.0]
["binance-futures","SOLUSDT",1726411138301,312.0,135.243,135.242,319.0]
["binance-futures","SOLUSDT",1726411167622,69.0,135.26,135.259,427.0]
["binance-futures","SOLUSDT",1726411203158,316.0,135.251,135.25,94.0]
["binance-futures","SOLUSDT",1726411256341,210.0,135.192,135.191,182.0]
["binance-futures","SOLUSDT",1726411273590,80.0,135.112,135.111,383.0]
["binance-futures","SOLUSDT",1726411322251,390.0,135.121,135.12,331.0]
["binance-futures","SOLUSDT",1726411351344,155.0,135.185,135.184,98.0]
["binance-futures","SOLUSDT",1726411380589,205.0,135.221,135.22,138.0]
["binance-futures","SOLUSDT",1726411433180,1198.0,135.152,135.151,296.0]
["binance-futures","SOLUSDT",1726411491734,275.0,135.243,135.242,100.0]
["binance-futures","SOLUSDT",1726411519119,293.0,135.159,135.158,304.0]
["binance-futures","SOLUSDT",1726411550298,469.0,135.081,135.08,3.0]
["binance-futures","SOLUSDT",1726411616273,135.0,135.314,135.313,215.0]
["binance-futures","SOLUSDT",1726411622658,575.0,135.244,135.243,8.0]
["binance-futures","SOLUSDT",1726411673523,508.0,135.32,135.319,17.0]
["binance-futures","SOLUSDT",1726411723052,368.0,135.317,135.316,177.0]
["binance-futures","SOLUSDT",1726411778202,73.0,135.374,135.373,843.0]
["binance-futures","SOLUSDT",1726411810715,187.0,135.296,135.295,290.0]
["binance-futures","SOLUSDT",1726411859897,675.0,135.32,135.319,791.0]
["binance-futures","SOLUSDT",1726411892056,5.0,135.318,135.317,725.0]
["binance-futures","SOLUSDT",1726411922541,89.0,135.32,135.319,226.0]
["binance-futures","SOLUSDT",1726411973737,637.0,135.428,135.427,82.0]
["binance-futures","SOLUSDT",1726412003226,811.0,135.446,135.445,68.0]
["binance-futures","SOLUSDT",1726412054979,358.0,135.451,135.45,51.0]
["binance-futures","SOLUSDT",1726412088396,168.0,135.439,135.438,60.0]
["binance-futures","SOLUSDT",1726412157319,255.0,135.438,135.437,167.0]
["binance-futures","SOLUSDT",1726412167242,19.0,135.462,135.461,420.0]
["binance-futures","SOLUSDT",1726412189735,349.0,135.592,135.591,207.0]
["binance-futures","SOLUSDT",1726412248404,608.0,135.576,135.575,16.0]
["binance-futures","SOLUSDT",1726412288912,12.0,135.649,135.648,152.0]
["binance-futures","SOLUSDT",1726412312418,312.0,135.667,135.666,456.0]
["binance-futures","SOLUSDT",1726412361517,15.0,135.66,135.659,276.0]
["binance-futures","SOLUSDT",1726412392893,9.0,135.701,135.7,657.0]
["binance-futures","SOLUSDT",1726412418286,653.0,135.708,135.707,24.0]
["binance-futures","SOLUSDT",1726412459390,6.0,135.502,135.501,558.0]
["binance-futures","SOLUSDT",1726412487822,117.0,135.504,135.503,229.0]
["binance-futures","SOLUSDT",1726412524034,340.0,135.571,135.57,5.0]
["binance-futures","SOLUSDT",1726412561004,95.0,135.745,135.744,953.0]
["binance-futures","SOLUSDT",1726412582362,13.0,135.86,135.859,421.0]
["binance-futures","SOLUSDT",1726412615118,678.0,135.864,135.863,10.0]
["binance-futures","SOLUSDT",1726412639644,347.0,135.651,135.65,442.0]
["binance-futures","SOLUSDT",1726412678932,499.0,135.611,135.61,16.0]
["binance-futures","SOLUSDT",1726412709944,38.0,135.744,135.743,725.0]
["binance-futures","SOLUSDT",1726412768780,40.0,135.854,135.853,17.0]
["binance-futures","SOLUSDT",1726412775669,1.0,135.853,135.852,291.0]
["binance-futures","SOLUSDT",1726412840649,75.0,135.655,135.654,127.0]
["binance-futures","SOLUSDT",1726412869323,87.0,135.612,135.611,79.0]
["binance-futures","SOLUSDT",1726412912438,82.0,135.613,135.612,174.0]
["binance-futures","SOLUSDT",1726412944746,161.0,135.524,135.523,34.0]
["binance-futures","SOLUSDT",1726412975700,208.0,135.52,135.519,289.0]
["binance-futures","SOLUSDT",1726413018672,67.0,135.503,135.502,234.0]
["binance-futures","SOLUSDT",1726413047144,953.0,135.492,135.491,47.0]
["binance-futures","SOLUSDT",1726413097467,61.0,135.464,135.463,377.0]
["binance-futures","SOLUSDT",1726413130358,423.0,135.457,135.456,142.0]
["binance-futures","SOLUSDT",1726413160479,92.0,135.377,135.376,95.0]
["binance-futures","SOLUSDT",1726413199609,151.0,135.29,135.289,451.0]
["binance-futures","SOLUSDT",1726413226140,65.0,135.354,135.353,673.0]
["binance-futures","SOLUSDT",1726413300657,83.0,135.35,135.349,365.0]
["binance-futures","SOLUSDT",1726413316175,382.0,135.316,135.315,1.0]
["binance-futures","SOLUSDT",1726413368978,235.0,135.329,135.328,221.0]
["binance-futures","SOLUSDT",1726413419300,135.0,135.322,135.321,101.0]
["binance-futures","SOLUSDT",1726413451833,751.0,135.355,135.354,86.0]
["binance-futures","SOLUSDT",1726413480785,428.0,135.503,135.502,2.0]
["binance-futures","SOLUSDT",1726413503445,223.0,135.349,135.348,92.0]
["binance-futures","SOLUSDT",1726413571534,234.0,135.352,135.351,15.0]
["binance-futures","SOLUSDT",1726413630431,240.0,135.381,135.38,197.0]
["binance-futures","SOLUSDT",1726413661087,1.0,135.556,135.555,784.0]
["binance-futures","SOLUSDT",1726413695567,213.0,135.585,135.584,519.0]
["binance-futures","SOLUSDT",1726413752670,13.0,135.619,135.618,686.0]
["binance-futures","SOLUSDT",1726413818639,12.0,135.583,135.582,268.0]
["binance-futures","SOLUSDT",1726413875521,369.0,135.625,135.624,624.0]
["binance-futures","SOLUSDT",1726413886252,916.0,135.625,135.624,1113.0]
["binance-futures","SOLUSDT",1726413965716,388.0,135.502,135.501,29.0]
["binance-futures","SOLUSDT",1726413975115,206.0,135.53,135.529,6.0]
["binance-futures","SOLUSDT",1726414051085,1.0,135.594,135.593,1166.0]
["binance-futures","SOLUSDT",1726414105264,1152.0,135.65,135.649,530.0]
["binance-futures","SOLUSDT",1726414158293,837.0,135.65,135.649,359.0]
["binance-futures","SOLUSDT",1726414198411,317.0,135.66,135.659,166.0]
["binance-futures","SOLUSDT",1726414248369,694.0,135.551,135.55,9.0]
["binance-futures","SOLUSDT",1726414279397,89.0,135.473,135.472,648.0]
["binance-futures","SOLUSDT",1726414305497,343.0,135.447,135.446,27.0]
["binance-futures","SOLUSDT",1726414357480,155.0,135.396,135.395,343.0]
["binance-futures","SOLUSDT",1726414394749,44.0,135.397,135.396,492.0]
["binance-futures","SOLUSDT",1726414430108,36.0,135.525,135.524,593.0]
["binance-futures","SOLUSDT",1726414485812,177.0,135.435,135.434,32.0]
["binance-futures","SOLUSDT",1726414515355,629.0,135.44,135.439,11.0]
["binance-futures","SOLUSDT",1726414573367,37.0,135.411,135.41,178.0]
["binance-futures","SOLUSDT",1726414613838,262.0,135.548,135.547,20.0]
["binance-futures","SOLUSDT",1726414697011,213.0,135.473,135.472,56.0]
["binance-futures","SOLUSDT",1726414753070,347.0,135.525,135.524,75.0]
["binance-futures","SOLUSDT",1726414795447,411.0,135.491,135.49,192.0]
["binance-futures","SOLUSDT",1726414826213,110.0,135.447,135.446,359.0]
["binance-futures","SOLUSDT",1726414880548,2.0,135.594,135.593,795.0]
["binance-futures","SOLUSDT",1726414912168,136.0,135.64,135.639,408.0]
["binance-futures","SOLUSDT",1726414963540,257.0,135.565,135.564,456.0]
["binance-futures","SOLUSDT",1726415000702,995.0,135.6,135.599,688.0]
["binance-futures","SOLUSDT",1726415044016,514.0,135.662,135.661,32.0]
["binance-futures","SOLUSDT",1726415078045,270.0,135.755,135.754,74.0]
["binance-futures","SOLUSDT",1726415106022,29.0,135.788,135.787,1392.0]
["binance-futures","SOLUSDT",1726415149069,16.0,135.692,135.691,535.0]
["binance-futures","SOLUSDT",1726415178428,414.0,135.676,135.675,1.0]
["binance-futures","SOLUSDT",1726415226889,132.0,135.788,135.787,203.0]
["binance-futures","SOLUSDT",1726415265561,233.0,135.802,135.801,102.0]
["binance-futures","SOLUSDT",1726415343947,425.0,135.724,135.723,62.0]
["binance-futures","SOLUSDT",1726415377379,214.0,135.785,135.784,244.0]
["binance-futures","SOLUSDT",1726415434800,104.0,135.717,135.716,344.0]
["binance-futures","SOLUSDT",1726415468360,2.0,135.715,135.714,522.0]
["binance-futures","SOLUSDT",1726415522723,856.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726415555240,149.0,135.706,135.705,72.0]
["binance-futures","SOLUSDT",1726415590299,405.0,135.72,135.719,39.0]
["binance-futures","SOLUSDT",1726415648530,35.0,135.727,135.726,168.0]
["binance-futures","SOLUSDT",1726415680060,264.0,135.745,135.744,143.0]
["binance-futures","SOLUSDT",1726415748782,87.0,135.713,135.712,179.0]
["binance-futures","SOLUSDT",1726415775882,117.0,135.7,135.699,296.0]
["binance-futures","SOLUSDT",1726415816741,41.0,135.755,135.754,317.0]
["binance-futures","SOLUSDT",1726415876473,150.0,135.699,135.698,506.0]
["binance-futures","SOLUSDT",1726415911799,618.0,135.715,135.714,177.0]
["binance-futures","SOLUSDT",1726416003941,9.0,135.693,135.692,264.0]
["binance-futures","SOLUSDT",1726416023445,214.0,135.719,135.718,688.0]
["binance-futures","SOLUSDT",1726416084073,338.0,135.709,135.708,256.0]
["binance-futures","SOLUSDT",1726416129953,106.0,135.601,135.6,740.0]
["binance-futures","SOLUSDT",1726416160297,3.0,135.567,135.566,753.0]
["binance-futures","SOLUSDT",1726416191953,422.0,135.517,135.516,413.0]
["binance-futures","SOLUSDT",1726416211535,303.0,135.483,135.482,343.0]
["binance-futures","SOLUSDT",1726416257353,59.0,135.46,135.459,223.0]
["binance-futures","SOLUSDT",1726416285190,15.0,135.486,135.485,452.0]
["binance-futures","SOLUSDT",1726416330494,621.0,135.464,135.463,26.0]
["binance-futures","SOLUSDT",1726416362334,320.0,135.493,135.492,483.0]
["binance-futures","SOLUSDT",1726416407405,66.0,135.609,135.608,175.0]
["binance-futures","SOLUSDT",1726416476206,153.0,135.543,135.542,138.0]
["binance-futures","SOLUSDT",1726416527300,144.0,135.56,135.559,204.0]
["binance-futures","SOLUSDT",1726416534966,230.0,135.556,135.555,222.0]
["binance-futures","SOLUSDT",1726416605697,342.0,135.389,135.388,45.0]
["binance-futures","SOLUSDT",1726416612928,425.0,135.398,135.397,267.0]
["binance-futures","SOLUSDT",1726416665163,210.0,135.251,135.25,264.0]
["binance-futures","SOLUSDT",1726416705045,348.0,135.24,135.239,271.0]
["binance-futures","SOLUSDT",1726416746276,223.0,135.221,135.22,54.0]
["binance-futures","SOLUSDT",1726416778825,254.0,135.334,135.333,360.0]
["binance-futures","SOLUSDT",1726416808660,331.0,135.171,135.17,254.0]
["binance-futures","SOLUSDT",1726416844136,379.0,135.137,135.135,3.0]
["binance-futures","SOLUSDT",1726416881428,22.0,135.129,135.128,395.0]
["binance-futures","SOLUSDT",1726416927258,269.0,135.204,135.203,1.0]
["binance-futures","SOLUSDT",1726416954917,434.0,135.256,135.255,24.0]
["binance-futures","SOLUSDT",1726416986293,30.0,135.197,135.196,340.0]
["binance-futures","SOLUSDT",1726417040135,3.0,135.268,135.267,610.0]
["binance-futures","SOLUSDT",1726417071500,491.0,135.314,135.313,1.0]
["binance-futures","SOLUSDT",1726417140790,197.0,135.255,135.254,341.0]
["binance-futures","SOLUSDT",1726417147237,379.0,135.253,135.252,529.0]
["binance-futures","SOLUSDT",1726417226468,1.0,135.316,135.315,962.0]
["binance-futures","SOLUSDT",1726417234495,590.0,135.333,135.332,107.0]
["binance-futures","SOLUSDT",1726417315858,419.0,135.175,135.174,361.0]
["binance-futures","SOLUSDT",1726417340291,51.0,135.081,135.08,407.0]
["binance-futures","SOLUSDT",1726417371589,348.0,134.765,134.764,10.0]
["binance-futures","SOLUSDT",1726417391875,377.0,134.847,134.846,24.0]
["binance-futures","SOLUSDT",1726417425637,93.0,134.95,134.949,57.0]
["binance-futures","SOLUSDT",1726417448301,97.0,134.846,134.845,423.0]
["binance-futures","SOLUSDT",1726417483358,221.0,134.893,134.892,285.0]
["binance-futures","SOLUSDT",1726417512789,74.0,134.893,134.892,161.0]
["binance-futures","SOLUSDT",1726417543882,395.0,134.839,134.838,1.0]
["binance-futures","SOLUSDT",1726417599424,3.0,134.669,134.668,626.0]
["binance-futures","SOLUSDT",1726417605537,59.0,134.659,134.658,299.0]
["binance-futures","SOLUSDT",1726417640413,333.0,134.701,134.7,33.0]
["binance-futures","SOLUSDT",1726417670128,163.0,134.743,134.742,38.0]
["binance-futures","SOLUSDT",1726417723875,2.0,134.922,134.918,901.0]
["binance-futures","SOLUSDT",1726417754711,73.0,134.868,134.867,186.0]
["binance-futures","SOLUSDT",1726417804056,465.0,134.882,134.881,17.0]
["binance-futures","SOLUSDT",1726417831827,185.0,134.909,134.908,410.0]
["binance-futures","SOLUSDT",1726417879348,25.0,134.953,134.952,284.0]
["binance-futures","SOLUSDT",1726417905460,83.0,135.017,135.016,354.0]
["binance-futures","SOLUSDT",1726417938952,530.0,134.953,134.952,162.0]
["binance-futures","SOLUSDT",1726417989159,126.0,134.859,134.858,346.0]
["binance-futures","SOLUSDT",1726418021439,307.0,134.792,134.791,121.0]
["binance-futures","SOLUSDT",1726418085060,296.0,134.814,134.813,317.0]
["binance-futures","SOLUSDT",1726418105705,602.0,134.793,134.792,6.0]
["binance-futures","SOLUSDT",1726418137648,327.0,134.683,134.682,334.0]
["binance-futures","SOLUSDT",1726418181438,161.0,134.67,134.669,640.0]
["binance-futures","SOLUSDT",1726418208572,325.0,134.613,134.612,112.0]
["binance-futures","SOLUSDT",1726418273455,22.0,134.733,134.732,346.0]
["binance-futures","SOLUSDT",1726418296135,23.0,134.83,134.829,436.0]
["binance-futures","SOLUSDT",1726418350512,147.0,134.804,134.803,363.0]
["binance-futures","SOLUSDT",1726418382256,14.0,134.794,134.792,161.0]
["binance-futures","SOLUSDT",1726418430810,166.0,134.9,134.899,450.0]
["binance-futures","SOLUSDT",1726418462625,930.0,134.824,134.823,32.0]
["binance-futures","SOLUSDT",1726418487613,243.0,134.77,134.769,602.0]
["binance-futures","SOLUSDT",1726418548739,339.0,134.716,134.715,128.0]
["binance-futures","SOLUSDT",1726418578542,318.0,134.651,134.65,449.0]
["binance-futures","SOLUSDT",1726418621215,146.0,134.578,134.577,210.0]
["binance-futures","SOLUSDT",1726418647750,188.0,134.505,134.504,117.0]
["binance-futures","SOLUSDT",1726418686446,330.0,134.402,134.401,15.0]
["binance-futures","SOLUSDT",1726418731392,159.0,134.431,134.43,176.0]
["binance-futures","SOLUSDT",1726418762843,182.0,134.49,134.489,344.0]
["binance-futures","SOLUSDT",1726418768990,174.0,134.41,134.409,261.0]
["binance-futures","SOLUSDT",1726418824794,9.0,134.559,134.558,490.0]
["binance-futures","SOLUSDT",1726418850060,170.0,134.479,134.478,2.0]
["binance-futures","SOLUSDT",1726418882247,273.0,134.554,134.553,27.0]
["binance-futures","SOLUSDT",1726418916897,10.0,134.575,134.574,681.0]
["binance-futures","SOLUSDT",1726418962388,129.0,134.616,134.615,514.0]
["binance-futures","SOLUSDT",1726418994168,12.0,134.573,134.572,261.0]
["binance-futures","SOLUSDT",1726419024675,39.0,134.465,134.464,319.0]
["binance-futures","SOLUSDT",1726419064231,222.0,134.499,134.498,255.0]
["binance-futures","SOLUSDT",1726419107661,273.0,134.469,134.468,17.0]
["binance-futures","SOLUSDT",1726419142386,627.0,134.44,134.439,18.0]
["binance-futures","SOLUSDT",1726419191703,217.0,134.483,134.482,113.0]
["binance-futures","SOLUSDT",1726419220547,107.0,134.354,134.353,467.0]
["binance-futures","SOLUSDT",1726419264198,3.0,134.325,134.324,243.0]
["binance-futures","SOLUSDT",1726419298876,1306.0,134.331,134.33,19.0]
["binance-futures","SOLUSDT",1726419343359,853.0,134.031,134.03,9.0]
["binance-futures","SOLUSDT",1726419349386,165.0,134.001,134.0,351.0]
["binance-futures","SOLUSDT",1726419395216,19.0,133.888,133.887,318.0]
["binance-futures","SOLUSDT",1726419399834,23.0,133.98,133.979,379.0]
["binance-futures","SOLUSDT",1726419450745,38.0,133.741,133.74,949.0]
["binance-futures","SOLUSDT",1726419469355,144.0,133.76,133.759,189.0]
["binance-futures","SOLUSDT",1726419503909,666.0,133.931,133.93,474.0]
["binance-futures","SOLUSDT",1726419528615,22.0,133.929,133.928,302.0]
["binance-futures","SOLUSDT",1726419551851,100.0,133.751,133.75,508.0]
["binance-futures","SOLUSDT",1726419590709,117.0,133.777,133.776,123.0]
["binance-futures","SOLUSDT",1726419622586,295.0,133.608,133.607,246.0]
["binance-futures","SOLUSDT",1726419642634,437.0,133.699,133.698,28.0]
["binance-futures","SOLUSDT",1726419662597,105.0,133.64,133.639,1.0]
["binance-futures","SOLUSDT",1726419711627,97.0,133.685,133.684,524.0]
["binance-futures","SOLUSDT",1726419716952,235.0,133.734,133.733,132.0]
["binance-futures","SOLUSDT",1726419751815,96.0,133.792,133.791,214.0]
["binance-futures","SOLUSDT",1726419771553,78.0,133.893,133.892,362.0]
["binance-futures","SOLUSDT",1726419823668,94.0,134.021,134.02,180.0]
["binance-futures","SOLUSDT",1726419844809,372.0,134.059,134.058,370.0]
["binance-futures","SOLUSDT",1726419881362,336.0,134.014,134.013,66.0]
["binance-futures","SOLUSDT",1726419905134,405.0,134.04,134.039,14.0]
["binance-futures","SOLUSDT",1726419918995,508.0,134.06,134.059,1.0]
["binance-futures","SOLUSDT",1726419963383,259.0,134.085,134.084,36.0]
["binance-futures","SOLUSDT",1726419987910,104.0,134.055,134.054,119.0]
["binance-futures","SOLUSDT",1726420026883,45.0,133.977,133.976,135.0]
["binance-futures","SOLUSDT",1726420054322,11.0,133.939,133.938,244.0]
["binance-futures","SOLUSDT",1726420101013,285.0,133.812,133.811,256.0]
["binance-futures","SOLUSDT",1726420113543,1.0,133.646,133.645,549.0]
["binance-futures","SOLUSDT",1726420135614,162.0,133.558,133.557,154.0]
["binance-futures","SOLUSDT",1726420184801,860.0,133.465,133.464,306.0]
["binance-futures","SOLUSDT",1726420189351,578.0,133.418,133.417,294.0]
["binance-futures","SOLUSDT",1726420234470,253.0,133.281,133.28,41.0]
["binance-futures","SOLUSDT",1726420250889,74.0,133.202,133.201,717.0]
["binance-futures","SOLUSDT",1726420283378,128.0,133.197,133.196,171.0]
["binance-futures","SOLUSDT",1726420303920,623.0,133.273,133.272,1.0]
["binance-futures","SOLUSDT",1726420336678,117.0,133.357,133.356,10.0]
["binance-futures","SOLUSDT",1726420356935,366.0,133.475,133.474,83.0]
["binance-futures","SOLUSDT",1726420374981,39.0,133.534,133.533,462.0]
["binance-futures","SOLUSDT",1726420408917,17.0,133.486,133.485,597.0]
["binance-futures","SOLUSDT",1726420430460,1.0,133.556,133.555,542.0]
["binance-futures","SOLUSDT",1726420467087,368.0,133.354,133.353,586.0]
["binance-futures","SOLUSDT",1726420489809,373.0,133.362,133.361,225.0]
["binance-futures","SOLUSDT",1726420514163,337.0,133.24,133.239,1.0]
["binance-futures","SOLUSDT",1726420542790,5.0,133.278,133.277,342.0]
["binance-futures","SOLUSDT",1726420593054,673.0,133.422,133.421,4.0]
["binance-futures","SOLUSDT",1726420599177,7.0,133.422,133.421,855.0]
["binance-futures","SOLUSDT",1726420651141,195.0,133.533,133.532,28.0]
["binance-futures","SOLUSDT",1726420673869,168.0,133.55,133.549,294.0]
["binance-futures","SOLUSDT",1726420704205,172.0,133.484,133.483,235.0]
["binance-futures","SOLUSDT",1726420736150,259.0,133.423,133.422,9.0]
["binance-futures","SOLUSDT",1726420772357,264.0,133.393,133.392,6.0]
["binance-futures","SOLUSDT",1726420799518,195.0,133.409,133.408,20.0]
["binance-futures","SOLUSDT",1726420823996,45.0,133.381,133.38,500.0]
["binance-futures","SOLUSDT",1726420857598,17.0,133.226,133.225,588.0]
["binance-futures","SOLUSDT",1726420884712,32.0,133.233,133.232,1171.0]
["binance-futures","SOLUSDT",1726420907034,34.0,133.347,133.346,636.0]
["binance-futures","SOLUSDT",1726420944446,160.0,133.323,133.322,29.0]
["binance-futures","SOLUSDT",1726420969040,90.0,133.269,133.268,416.0]
["binance-futures","SOLUSDT",1726421011533,82.0,133.355,133.354,589.0]
["binance-futures","SOLUSDT",1726421043921,118.0,133.372,133.371,525.0]
["binance-futures","SOLUSDT",1726421095017,699.0,133.533,133.532,1.0]
["binance-futures","SOLUSDT",1726421101682,25.0,133.552,133.551,558.0]
["binance-futures","SOLUSDT",1726421155496,11.0,133.158,133.157,668.0]
["binance-futures","SOLUSDT",1726421178557,87.0,133.158,133.157,400.0]
["binance-futures","SOLUSDT",1726421223500,81.0,133.259,133.258,98.0]
["binance-futures","SOLUSDT",1726421241103,445.0,133.153,133.152,13.0]
["binance-futures","SOLUSDT",1726421280183,1.0,133.134,133.132,257.0]
["binance-futures","SOLUSDT",1726421304457,21.0,133.216,133.215,311.0]
["binance-futures","SOLUSDT",1726421328458,1.0,133.299,133.298,829.0]
["binance-futures","SOLUSDT",1726421371710,57.0,133.293,133.292,689.0]
["binance-futures","SOLUSDT",1726421411647,122.0,133.205,133.204,155.0]
["binance-futures","SOLUSDT",1726421435216,421.0,133.13,133.129,4.0]
["binance-futures","SOLUSDT",1726421456147,20.0,133.039,133.038,385.0]
["binance-futures","SOLUSDT",1726421477954,252.0,133.132,133.131,369.0]
["binance-futures","SOLUSDT",1726421513430,1056.0,132.945,132.944,3.0]
["binance-futures","SOLUSDT",1726421548224,782.0,133.183,133.182,360.0]
["binance-futures","SOLUSDT",1726421583772,14.0,133.068,133.067,180.0]
["binance-futures","SOLUSDT",1726421622397,109.0,133.178,133.177,239.0]
["binance-futures","SOLUSDT",1726421649133,166.0,133.174,133.173,233.0]
["binance-futures","SOLUSDT",1726421686992,357.0,133.237,133.236,364.0]
["binance-futures","SOLUSDT",1726421712313,345.0,133.179,133.178,444.0]
["binance-futures","SOLUSDT",1726421731862,351.0,133.046,133.045,223.0]
["binance-futures","SOLUSDT",1726421783432,400.0,133.011,133.01,14.0]
["binance-futures","SOLUSDT",1726421809917,6.0,133.023,133.022,262.0]
["binance-futures","SOLUSDT",1726421834496,806.0,133.015,133.014,4.0]
["binance-futures","SOLUSDT",1726421877608,409.0,133.058,133.057,261.0]
["binance-futures","SOLUSDT",1726421936184,624.0,133.145,133.144,10.0]
["binance-futures","SOLUSDT",1726421948478,243.0,133.177,133.176,75.0]
["binance-futures","SOLUSDT",1726421977565,111.0,133.169,133.168,204.0]
["binance-futures","SOLUSDT",1726422038451,416.0,133.092,133.091,8.0]
["binance-futures","SOLUSDT",1726422045659,535.0,133.036,133.035,5.0]
["binance-futures","SOLUSDT",1726422102925,8.0,133.113,133.112,226.0]
["binance-futures","SOLUSDT",1726422115489,217.0,133.129,133.128,88.0]
["binance-futures","SOLUSDT",1726422180143,88.0,133.2,133.199,371.0]
["binance-futures","SOLUSDT",1726422205555,169.0,133.228,133.227,180.0]
["binance-futures","SOLUSDT",1726422249149,167.0,133.234,133.233,16.0]
["binance-futures","SOLUSDT",1726422272802,76.0,133.333,133.332,520.0]
["binance-futures","SOLUSDT",1726422304428,610.0,133.201,133.2,189.0]
["binance-futures","SOLUSDT",1726422338496,161.0,133.173,133.172,580.0]
["binance-futures","SOLUSDT",1726422365373,320.0,133.117,133.116,175.0]
["binance-futures","SOLUSDT",1726422407752,25.0,133.198,133.197,373.0]
["binance-futures","SOLUSDT",1726422436267,6.0,133.27,133.269,1115.0]
["binance-futures","SOLUSDT",1726422468074,66.0,133.378,133.377,1379.0]
["binance-futures","SOLUSDT",1726422502918,558.0,133.314,133.313,95.0]
["binance-futures","SOLUSDT",1726422576598,134.0,133.246,133.245,187.0]
["binance-futures","SOLUSDT",1726422585241,360.0,133.3,133.299,223.0]
["binance-futures","SOLUSDT",1726422659575,26.0,133.405,133.404,423.0]
["binance-futures","SOLUSDT",1726422684759,175.0,133.381,133.38,15.0]
["binance-futures","SOLUSDT",1726422727189,46.0,133.319,133.318,302.0]
["binance-futures","SOLUSDT",1726422766818,207.0,133.321,133.32,7.0]
["binance-futures","SOLUSDT",1726422805772,253.0,133.388,133.387,169.0]
["binance-futures","SOLUSDT",1726422848408,271.0,133.486,133.485,15.0]
["binance-futures","SOLUSDT",1726422872912,356.0,133.546,133.545,241.0]
["binance-futures","SOLUSDT",1726422912727,644.0,133.507,133.506,34.0]
["binance-futures","SOLUSDT",1726422944793,359.0,133.443,133.442,509.0]
["binance-futures","SOLUSDT",1726422980202,219.0,133.466,133.465,79.0]
["binance-futures","SOLUSDT",1726423027563,573.0,133.468,133.467,49.0]
["binance-futures","SOLUSDT",1726423061295,844.0,133.411,133.41,2804.0]
["binance-futures","SOLUSDT",1726423134239,117.0,133.259,133.258,448.0]
["binance-futures","SOLUSDT",1726423151216,79.0,133.307,133.306,648.0]
["binance-futures","SOLUSDT",1726423213019,371.0,133.291,133.29,550.0]
["binance-futures","SOLUSDT",1726423218744,242.0,133.283,133.282,295.0]
["binance-futures","SOLUSDT",1726423281841,531.0,133.335,133.334,23.0]
["binance-futures","SOLUSDT",1726423306277,7.0,133.426,133.423,45.0]
["binance-futures","SOLUSDT",1726423320750,287.0,133.437,133.436,279.0]
["binance-futures","SOLUSDT",1726423368823,88.0,133.534,133.533,427.0]
["binance-futures","SOLUSDT",1726423414493,292.0,133.357,133.356,116.0]
["binance-futures","SOLUSDT",1726423444948,467.0,133.401,133.4,95.0]
["binance-futures","SOLUSDT",1726423476838,903.0,133.431,133.43,2.0]
["binance-futures","SOLUSDT",1726423522250,346.0,133.423,133.422,61.0]
["binance-futures","SOLUSDT",1726423572464,749.0,133.479,133.478,23.0]
["binance-futures","SOLUSDT",1726423579686,82.0,133.485,133.484,307.0]
["binance-futures","SOLUSDT",1726423627444,90.0,133.557,133.556,342.0]
["binance-futures","SOLUSDT",1726423659437,151.0,133.56,133.559,257.0]
["binance-futures","SOLUSDT",1726423700350,1302.0,133.611,133.61,21.0]
["binance-futures","SOLUSDT",1726423753047,827.0,133.47,133.469,233.0]
["binance-futures","SOLUSDT",1726423802046,326.0,133.555,133.554,700.0]
["binance-futures","SOLUSDT",1726423850183,306.0,133.567,133.566,185.0]
["binance-futures","SOLUSDT",1726423881470,216.0,133.517,133.516,290.0]
["binance-futures","SOLUSDT",1726423913961,260.0,133.491,133.49,366.0]
["binance-futures","SOLUSDT",1726423960865,188.0,133.491,133.49,104.0]
["binance-futures","SOLUSDT",1726423988202,13.0,133.49,133.489,1075.0]
["binance-futures","SOLUSDT",1726424045767,229.0,133.456,133.455,323.0]
["binance-futures","SOLUSDT",1726424075353,543.0,133.383,133.382,342.0]
["binance-futures","SOLUSDT",1726424106668,335.0,133.366,133.365,414.0]
["binance-futures","SOLUSDT",1726424152108,454.0,133.351,133.35,292.0]
["binance-futures","SOLUSDT",1726424174564,7.0,133.383,133.382,1158.0]
["binance-futures","SOLUSDT",1726424221827,432.0,133.48,133.479,213.0]
["binance-futures","SOLUSDT",1726424254603,432.0,133.516,133.515,204.0]
["binance-futures","SOLUSDT",1726424328269,218.0,133.529,133.528,141.0]
["binance-futures","SOLUSDT",1726424334697,271.0,133.539,133.538,209.0]
["binance-futures","SOLUSDT",1726424402587,1025.0,133.579,133.578,5.0]
["binance-futures","SOLUSDT",1726424431260,209.0,133.457,133.456,153.0]
["binance-futures","SOLUSDT",1726424478953,37.0,133.488,133.487,476.0]
["binance-futures","SOLUSDT",1726424512603,726.0,133.5,133.499,4.0]
["binance-futures","SOLUSDT",1726424555759,57.0,133.593,133.592,343.0]
["binance-futures","SOLUSDT",1726424590192,388.0,133.566,133.565,118.0]
["binance-futures","SOLUSDT",1726424631981,63.0,133.571,133.57,176.0]
["binance-futures","SOLUSDT",1726424672104,479.0,133.593,133.592,57.0]
["binance-futures","SOLUSDT",1726424705339,106.0,133.573,133.572,149.0]
["binance-futures","SOLUSDT",1726424750790,24.0,133.675,133.674,807.0]
["binance-futures","SOLUSDT",1726424783053,279.0,133.633,133.632,541.0]
["binance-futures","SOLUSDT",1726424823559,432.0,133.637,133.636,620.0]
["binance-futures","SOLUSDT",1726424857498,234.0,133.721,133.72,410.0]
["binance-futures","SOLUSDT",1726424884848,59.0,133.741,133.74,507.0]
["binance-futures","SOLUSDT",1726424955840,402.0,133.73,133.729,156.0]
["binance-futures","SOLUSDT",1726425004008,492.0,133.705,133.704,99.0]
["binance-futures","SOLUSDT",1726425035481,199.0,133.758,133.757,224.0]
["binance-futures","SOLUSDT",1726425079518,163.0,133.759,133.758,220.0]
["binance-futures","SOLUSDT",1726425112069,64.0,133.777,133.776,523.0]
["binance-futures","SOLUSDT",1726425140515,36.0,133.802,133.801,273.0]
["binance-futures","SOLUSDT",1726425188183,48.0,133.783,133.782,290.0]
["binance-futures","SOLUSDT",1726425217053,818.0,133.774,133.773,146.0]
["binance-futures","SOLUSDT",1726425271536,150.0,133.85,133.849,365.0]
["binance-futures","SOLUSDT",1726425294211,450.0,133.779,133.778,249.0]
["binance-futures","SOLUSDT",1726425322219,425.0,133.674,133.673,36.0]
["binance-futures","SOLUSDT",1726425368336,192.0,133.701,133.7,276.0]
["binance-futures","SOLUSDT",1726425405677,360.0,133.729,133.728,405.0]
["binance-futures","SOLUSDT",1726425480053,76.0,133.501,133.5,167.0]
["binance-futures","SOLUSDT",1726425499153,355.0,133.54,133.539,80.0]
["binance-futures","SOLUSDT",1726425567997,192.0,133.634,133.633,19.0]
["binance-futures","SOLUSDT",1726425575194,66.0,133.605,133.604,167.0]
["binance-futures","SOLUSDT",1726425639481,123.0,133.345,133.344,56.0]
["binance-futures","SOLUSDT",1726425662422,86.0,133.405,133.404,175.0]
["binance-futures","SOLUSDT",1726425676783,481.0,133.496,133.495,2.0]
["binance-futures","SOLUSDT",1726425727581,564.0,133.374,133.373,40.0]
["binance-futures","SOLUSDT",1726425754666,265.0,133.366,133.365,9.0]
["binance-futures","SOLUSDT",1726425802114,162.0,133.426,133.425,396.0]
["binance-futures","SOLUSDT",1726425827541,36.0,133.301,133.3,420.0]
["binance-futures","SOLUSDT",1726425862417,75.0,133.398,133.397,147.0]
["binance-futures","SOLUSDT",1726425911283,169.0,133.351,133.35,8.0]
["binance-futures","SOLUSDT",1726425916316,189.0,133.404,133.403,5.0]
["binance-futures","SOLUSDT",1726425955093,7.0,133.316,133.315,932.0]
["binance-futures","SOLUSDT",1726425980179,524.0,133.281,133.28,14.0]
["binance-futures","SOLUSDT",1726426021870,5.0,133.243,133.242,581.0]
["binance-futures","SOLUSDT",1726426074110,94.0,133.369,133.368,203.0]
["binance-futures","SOLUSDT",1726426119123,306.0,133.33,133.329,8.0]
["binance-futures","SOLUSDT",1726426163420,5.0,133.434,133.433,554.0]
["binance-futures","SOLUSDT",1726426193268,74.0,133.462,133.461,618.0]
["binance-futures","SOLUSDT",1726426224139,475.0,133.415,133.414,324.0]
["binance-futures","SOLUSDT",1726426262135,169.0,133.35,133.349,266.0]
["binance-futures","SOLUSDT",1726426305794,468.0,133.488,133.487,237.0]
["binance-futures","SOLUSDT",1726426348285,549.0,133.541,133.54,320.0]
["binance-futures","SOLUSDT",1726426378993,700.0,133.553,133.552,11.0]
["binance-futures","SOLUSDT",1726426403834,22.0,134.088,134.087,175.0]
["binance-futures","SOLUSDT",1726426434465,200.0,134.075,134.074,472.0]
["binance-futures","SOLUSDT",1726426455595,53.0,133.954,133.953,262.0]
["binance-futures","SOLUSDT",1726426507480,87.0,134.214,134.213,364.0]
["binance-futures","SOLUSDT",1726426512208,360.0,134.24,134.239,25.0]
["binance-futures","SOLUSDT",1726426557215,188.0,133.683,133.682,17.0]
["binance-futures","SOLUSDT",1726426562194,112.0,133.71,133.709,75.0]
["binance-futures","SOLUSDT",1726426617264,88.0,133.686,133.685,255.0]
["binance-futures","SOLUSDT",1726426642487,21.0,133.561,133.56,445.0]
["binance-futures","SOLUSDT",1726426685052,850.0,133.683,133.682,7.0]
["binance-futures","SOLUSDT",1726426714235,96.0,133.658,133.657,71.0]
["binance-futures","SOLUSDT",1726426759065,185.0,133.605,133.604,71.0]
["binance-futures","SOLUSDT",1726426792538,338.0,133.632,133.631,193.0]
["binance-futures","SOLUSDT",1726426826170,124.0,133.558,133.557,160.0]
["binance-futures","SOLUSDT",1726426861277,518.0,133.606,133.605,36.0]
["binance-futures","SOLUSDT",1726426884501,256.0,133.697,133.696,135.0]
["binance-futures","SOLUSDT",1726426908788,139.0,133.727,133.726,38.0]
["binance-futures","SOLUSDT",1726426944464,517.0,133.851,133.85,42.0]
["binance-futures","SOLUSDT",1726426981760,106.0,133.851,133.85,275.0]
["binance-futures","SOLUSDT",1726427010923,168.0,133.904,133.903,16.0]
["binance-futures","SOLUSDT",1726427036104,52.0,134.0,133.999,253.0]
["binance-futures","SOLUSDT",1726427097228,502.0,134.007,134.006,1365.0]
["binance-futures","SOLUSDT",1726427133600,185.0,134.086,134.085,28.0]
["binance-futures","SOLUSDT",1726427160908,191.0,134.04,134.039,153.0]
["binance-futures","SOLUSDT",1726427171365,189.0,133.963,133.962,111.0]
["binance-futures","SOLUSDT",1726427233377,335.0,133.942,133.941,58.0]
["binance-futures","SOLUSDT",1726427263512,181.0,133.98,133.979,266.0]
["binance-futures","SOLUSDT",1726427308457,10.0,134.048,134.047,235.0]
["binance-futures","SOLUSDT",1726427339214,199.0,134.058,134.057,64.0]
["binance-futures","SOLUSDT",1726427401624,390.0,133.98,133.979,63.0]
["binance-futures","SOLUSDT",1726427424418,191.0,133.989,133.988,247.0]
["binance-futures","SOLUSDT",1726427454415,357.0,133.975,133.974,71.0]
["binance-futures","SOLUSDT",1726427497479,139.0,133.945,133.944,241.0]
["binance-futures","SOLUSDT",1726427524864,168.0,134.0,133.999,150.0]
["binance-futures","SOLUSDT",1726427599560,261.0,133.941,133.94,179.0]
["binance-futures","SOLUSDT",1726427624536,24.0,133.981,133.98,354.0]
["binance-futures","SOLUSDT",1726427689498,110.0,133.993,133.992,156.0]
["binance-futures","SOLUSDT",1726427721844,460.0,134.0,133.999,87.0]
["binance-futures","SOLUSDT",1726427766111,709.0,134.053,134.052,2.0]
["binance-futures","SOLUSDT",1726427795238,35.0,134.002,134.001,250.0]
["binance-futures","SOLUSDT",1726427824646,61.0,133.966,133.965,276.0]
["binance-futures","SOLUSDT",1726427887254,535.0,134.056,134.055,6.0]
["binance-futures","SOLUSDT",1726427926960,412.0,134.06,134.059,29.0]
["binance-futures","SOLUSDT",1726427989789,283.0,134.038,134.037,27.0]
["binance-futures","SOLUSDT",1726428018725,313.0,133.979,133.978,180.0]
["binance-futures","SOLUSDT",1726428067945,38.0,133.863,133.862,352.0]
["binance-futures","SOLUSDT",1726428133636,310.0,133.884,133.883,54.0]
["binance-futures","SOLUSDT",1726428138511,201.0,133.892,133.891,198.0]
["binance-futures","SOLUSDT",1726428200719,245.0,133.906,133.905,199.0]
["binance-futures","SOLUSDT",1726428244418,63.0,133.962,133.961,290.0]
["binance-futures","SOLUSDT",1726428327914,553.0,133.701,133.692,2.0]
["binance-futures","SOLUSDT",1726428362581,88.0,133.665,133.664,417.0]
["binance-futures","SOLUSDT",1726428393750,359.0,133.612,133.611,640.0]
["binance-futures","SOLUSDT",1726428435114,252.0,133.535,133.534,20.0]
["binance-futures","SOLUSDT",1726428458376,178.0,133.445,133.444,153.0]
["binance-futures","SOLUSDT",1726428484745,425.0,133.487,133.486,66.0]
["binance-futures","SOLUSDT",1726428517827,68.0,133.331,133.33,270.0]
["binance-futures","SOLUSDT",1726428558107,241.0,133.366,133.365,308.0]
["binance-futures","SOLUSDT",1726428586033,9.0,133.435,133.434,253.0]
["binance-futures","SOLUSDT",1726428630217,164.0,133.439,133.438,112.0]
["binance-futures","SOLUSDT",1726428661058,172.0,133.503,133.502,273.0]
["binance-futures","SOLUSDT",1726428709356,113.0,133.542,133.541,273.0]
["binance-futures","SOLUSDT",1726428743115,143.0,133.542,133.541,135.0]
["binance-futures","SOLUSDT",1726428828976,306.0,133.492,133.491,147.0]
["binance-futures","SOLUSDT",1726428836855,40.0,133.484,133.483,178.0]
["binance-futures","SOLUSDT",1726428922264,31.0,133.464,133.463,306.0]
["binance-futures","SOLUSDT",1726428929023,9.0,133.532,133.531,423.0]
["binance-futures","SOLUSDT",1726429018233,213.0,133.62,133.619,68.0]
["binance-futures","SOLUSDT",1726429048797,26.0,133.608,133.607,127.0]
["binance-futures","SOLUSDT",1726429106255,1.0,133.67,133.669,33.0]
["binance-futures","SOLUSDT",1726429146350,533.0,133.609,133.608,80.0]
["binance-futures","SOLUSDT",1726429189463,188.0,133.618,133.617,174.0]
["binance-futures","SOLUSDT",1726429244716,339.0,133.494,133.493,1.0]
["binance-futures","SOLUSDT",1726429295249,290.0,133.484,133.483,950.0]
["binance-futures","SOLUSDT",1726429332657,329.0,133.47,133.469,18.0]
["binance-futures","SOLUSDT",1726429367922,362.0,133.491,133.49,419.0]
["binance-futures","SOLUSDT",1726429404457,631.0,133.536,133.535,414.0]
["binance-futures","SOLUSDT",1726429464321,542.0,133.476,133.475,1.0]
["binance-futures","SOLUSDT",1726429526299,1.0,133.43,133.429,780.0]
["binance-futures","SOLUSDT",1726429595517,167.0,133.504,133.503,164.0]
["binance-futures","SOLUSDT",1726429603972,16.0,133.5,133.499,377.0]
["binance-futures","SOLUSDT",1726429686820,1.0,133.512,133.511,220.0]
["binance-futures","SOLUSDT",1726429750197,645.0,133.478,133.477,1.0]
["binance-futures","SOLUSDT",1726429788878,48.0,133.44,133.439,134.0]
["binance-futures","SOLUSDT",1726429809303,114.0,133.446,133.445,361.0]
["binance-futures","SOLUSDT",1726429869287,149.0,133.466,133.465,317.0]
["binance-futures","SOLUSDT",1726429902703,93.0,133.491,133.49,152.0]
["binance-futures","SOLUSDT",1726429963636,391.0,133.454,133.453,376.0]
["binance-futures","SOLUSDT",1726430005322,465.0,133.522,133.521,114.0]
["binance-futures","SOLUSDT",1726430080370,32.0,133.487,133.486,237.0]
["binance-futures","SOLUSDT",1726430109950,37.0,133.495,133.494,272.0]
["binance-futures","SOLUSDT",1726430152104,124.0,133.461,133.46,342.0]
["binance-futures","SOLUSDT",1726430248570,325.0,133.472,133.471,224.0]
["binance-futures","SOLUSDT",1726430255573,218.0,133.421,133.42,175.0]
["binance-futures","SOLUSDT",1726430360872,85.0,133.359,133.358,238.0]
["binance-futures","SOLUSDT",1726430396604,158.0,133.385,133.384,283.0]
["binance-futures","SOLUSDT",1726430449429,82.0,133.295,133.294,447.0]
["binance-futures","SOLUSDT",1726430477610,3.0,133.29,133.289,828.0]
["binance-futures","SOLUSDT",1726430526839,18.0,133.37,133.369,594.0]
["binance-futures","SOLUSDT",1726430558298,539.0,133.398,133.397,10.0]
["binance-futures","SOLUSDT",1726430585301,97.0,133.381,133.38,81.0]
["binance-futures","SOLUSDT",1726430642343,326.0,133.311,133.31,343.0]
["binance-futures","SOLUSDT",1726430673295,176.0,133.318,133.317,530.0]
["binance-futures","SOLUSDT",1726430725040,140.0,133.312,133.311,342.0]
["binance-futures","SOLUSDT",1726430756299,460.0,133.143,133.142,5.0]
["binance-futures","SOLUSDT",1726430782831,736.0,133.092,133.091,8.0]
["binance-futures","SOLUSDT",1726430816346,125.0,132.991,132.99,413.0]
["binance-futures","SOLUSDT",1726430840908,454.0,133.011,133.01,278.0]
["binance-futures","SOLUSDT",1726430884800,125.0,132.94,132.939,102.0]
["binance-futures","SOLUSDT",1726430917776,112.0,132.963,132.962,196.0]
["binance-futures","SOLUSDT",1726430976489,28.0,133.028,133.027,76.0]
["binance-futures","SOLUSDT",1726431011914,33.0,133.03,133.028,1.0]
["binance-futures","SOLUSDT",1726431052124,510.0,133.095,133.094,23.0]
["binance-futures","SOLUSDT",1726431080977,227.0,133.084,133.083,51.0]
["binance-futures","SOLUSDT",1726431135895,799.0,133.078,133.077,2.0]
["binance-futures","SOLUSDT",1726431164231,291.0,133.093,133.092,30.0]
["binance-futures","SOLUSDT",1726431203609,84.0,133.182,133.181,711.0]
["binance-futures","SOLUSDT",1726431237333,241.0,133.313,133.312,447.0]
["binance-futures","SOLUSDT",1726431268797,156.0,133.343,133.342,416.0]
["binance-futures","SOLUSDT",1726431312667,53.0,133.334,133.333,637.0]
["binance-futures","SOLUSDT",1726431341799,1.0,133.286,133.285,366.0]
["binance-futures","SOLUSDT",1726431394106,39.0,133.356,133.355,674.0]
["binance-futures","SOLUSDT",1726431428484,11.0,133.37,133.369,895.0]
["binance-futures","SOLUSDT",1726431493757,517.0,133.389,133.388,93.0]
["binance-futures","SOLUSDT",1726431503435,993.0,133.392,133.391,11.0]
["binance-futures","SOLUSDT",1726431591815,302.0,133.45,133.449,48.0]
["binance-futures","SOLUSDT",1726431627747,118.0,133.339,133.338,330.0]
["binance-futures","SOLUSDT",1726431639073,702.0,133.294,133.293,3.0]
["binance-futures","SOLUSDT",1726431704555,874.0,133.237,133.229,9.0]
["binance-futures","SOLUSDT",1726431752984,369.0,133.182,133.181,29.0]
["binance-futures","SOLUSDT",1726431789187,125.0,133.216,133.215,219.0]
["binance-futures","SOLUSDT",1726431824628,108.0,133.095,133.094,135.0]
["binance-futures","SOLUSDT",1726431872857,132.0,133.053,133.052,16.0]
["binance-futures","SOLUSDT",1726431913952,25.0,133.018,133.017,239.0]
["binance-futures","SOLUSDT",1726431949467,366.0,133.023,133.022,36.0]
["binance-futures","SOLUSDT",1726431980181,53.0,133.105,133.104,217.0]
["binance-futures","SOLUSDT",1726432017710,27.0,133.025,133.024,198.0]
["binance-futures","SOLUSDT",1726432080623,10.0,133.006,133.005,140.0]
["binance-futures","SOLUSDT",1726432140066,302.0,132.943,132.942,124.0]
["binance-futures","SOLUSDT",1726432175738,239.0,132.92,132.919,15.0]
["binance-futures","SOLUSDT",1726432181768,296.0,132.904,132.903,193.0]
["binance-futures","SOLUSDT",1726432234024,27.0,132.906,132.905,547.0]
["binance-futures","SOLUSDT",1726432241261,311.0,132.97,132.969,359.0]
["binance-futures","SOLUSDT",1726432300224,173.0,132.881,132.88,56.0]
["binance-futures","SOLUSDT",1726432318057,2.0,132.871,132.87,508.0]
["binance-futures","SOLUSDT",1726432371855,100.0,132.94,132.939,307.0]
["binance-futures","SOLUSDT",1726432400095,277.0,132.897,132.896,274.0]
["binance-futures","SOLUSDT",1726432429897,352.0,132.922,132.921,7.0]
["binance-futures","SOLUSDT",1726432472393,240.0,133.066,133.065,9.0]
["binance-futures","SOLUSDT",1726432498457,222.0,133.043,133.042,287.0]
["binance-futures","SOLUSDT",1726432552932,32.0,133.192,133.191,383.0]
["binance-futures","SOLUSDT",1726432585207,29.0,133.106,133.105,424.0]
["binance-futures","SOLUSDT",1726432660826,110.0,133.216,133.215,336.0]
["binance-futures","SOLUSDT",1726432669529,10.0,133.245,133.244,510.0]
["binance-futures","SOLUSDT",1726432738784,484.0,133.252,133.248,47.0]
["binance-futures","SOLUSDT",1726432764758,127.0,133.234,133.233,311.0]
["binance-futures","SOLUSDT",1726432818569,22.0,133.321,133.32,343.0]
["binance-futures","SOLUSDT",1726432859470,2.0,133.249,133.248,715.0]
["binance-futures","SOLUSDT",1726432919346,138.0,133.263,133.262,320.0]
["binance-futures","SOLUSDT",1726432955461,156.0,133.262,133.261,303.0]
["binance-futures","SOLUSDT",1726432989181,76.0,133.238,133.237,732.0]
["binance-futures","SOLUSDT",1726433040759,269.0,133.166,133.165,593.0]
["binance-futures","SOLUSDT",1726433073465,149.0,133.196,133.195,157.0]
["binance-futures","SOLUSDT",1726433136632,29.0,133.246,133.245,739.0]
["binance-futures","SOLUSDT",1726433168855,262.0,133.227,133.226,81.0]
["binance-futures","SOLUSDT",1726433210817,821.0,133.186,133.185,34.0]
["binance-futures","SOLUSDT",1726433258658,41.0,133.191,133.19,1011.0]
["binance-futures","SOLUSDT",1726433294804,1.0,133.323,133.322,212.0]
["binance-futures","SOLUSDT",1726433379354,252.0,133.323,133.322,283.0]
["binance-futures","SOLUSDT",1726433385771,237.0,133.309,133.308,282.0]
["binance-futures","SOLUSDT",1726433478152,24.0,133.309,133.304,25.0]
["binance-futures","SOLUSDT",1726433520929,594.0,133.363,133.362,662.0]
["binance-futures","SOLUSDT",1726433559606,522.0,133.339,133.338,42.0]
["binance-futures","SOLUSDT",1726433600243,518.0,133.322,133.321,54.0]
["binance-futures","SOLUSDT",1726433666230,53.0,133.308,133.307,266.0]
["binance-futures","SOLUSDT",1726433708355,40.0,133.349,133.348,206.0]
["binance-futures","SOLUSDT",1726433760318,158.0,133.329,133.328,328.0]
["binance-futures","SOLUSDT",1726433816143,90.0,133.375,133.374,175.0]
["binance-futures","SOLUSDT",1726433848956,128.0,133.321,133.32,342.0]
["binance-futures","SOLUSDT",1726433902930,167.0,133.148,133.147,203.0]
["binance-futures","SOLUSDT",1726433945513,485.0,133.161,133.16,57.0]
["binance-futures","SOLUSDT",1726433981150,458.0,133.101,133.1,31.0]
["binance-futures","SOLUSDT",1726434033136,166.0,133.032,133.031,82.0]
["binance-futures","SOLUSDT",1726434104520,3.0,132.975,132.97,134.0]
["binance-futures","SOLUSDT",1726434113350,295.0,132.908,132.907,41.0]
["binance-futures","SOLUSDT",1726434186480,213.0,132.802,132.801,211.0]
["binance-futures","SOLUSDT",1726434208528,102.0,132.681,132.68,234.0]
["binance-futures","SOLUSDT",1726434219262,128.0,132.714,132.713,302.0]
["binance-futures","SOLUSDT",1726434263577,156.0,132.198,132.197,9.0]
["binance-futures","SOLUSDT",1726434292749,125.0,132.32,132.319,202.0]
["binance-futures","SOLUSDT",1726434312548,66.0,132.49,132.489,108.0]
["binance-futures","SOLUSDT",1726434332683,179.0,132.571,132.57,41.0]
["binance-futures","SOLUSDT",1726434367078,172.0,132.471,132.47,134.0]
["binance-futures","SOLUSDT",1726434399714,13.0,132.29,132.289,142.0]
["binance-futures","SOLUSDT",1726434408269,297.0,132.324,132.323,17.0]
["binance-futures","SOLUSDT",1726434443732,135.0,132.286,132.285,402.0]
["binance-futures","SOLUSDT",1726434466884,613.0,132.251,132.25,33.0]
["binance-futures","SOLUSDT",1726434501607,59.0,132.34,132.339,292.0]
["binance-futures","SOLUSDT",1726434538354,306.0,132.479,132.478,13.0]
["binance-futures","SOLUSDT",1726434579752,145.0,132.435,132.434,429.0]
["binance-futures","SOLUSDT",1726434587000,24.0,132.455,132.454,637.0]
["binance-futures","SOLUSDT",1726434636370,222.0,132.246,132.245,103.0]
["binance-futures","SOLUSDT",1726434658626,559.0,132.286,132.285,28.0]
["binance-futures","SOLUSDT",1726434691316,43.0,132.265,132.264,196.0]
["binance-futures","SOLUSDT",1726434707740,288.0,132.238,132.237,175.0]
["binance-futures","SOLUSDT",1726434750746,305.0,132.167,132.166,74.0]
["binance-futures","SOLUSDT",1726434774542,234.0,132.159,132.158,116.0]
["binance-futures","SOLUSDT",1726434799164,6.0,132.237,132.236,267.0]
["binance-futures","SOLUSDT",1726434839063,183.0,132.3,132.299,291.0]
["binance-futures","SOLUSDT",1726434857359,872.0,132.34,132.339,281.0]
["binance-futures","SOLUSDT",1726434901843,5.0,132.209,132.208,489.0]
["binance-futures","SOLUSDT",1726434925193,74.0,132.363,132.362,72.0]
["binance-futures","SOLUSDT",1726434952173,613.0,132.4,132.399,151.0]
["binance-futures","SOLUSDT",1726434990566,193.0,132.523,132.522,163.0]
["binance-futures","SOLUSDT",1726435036586,169.0,132.593,132.592,227.0]
["binance-futures","SOLUSDT",1726435065084,486.0,132.493,132.492,182.0]
["binance-futures","SOLUSDT",1726435108619,145.0,132.421,132.42,314.0]
["binance-futures","SOLUSDT",1726435136059,237.0,132.454,132.453,212.0]
["binance-futures","SOLUSDT",1726435178863,146.0,132.409,132.408,320.0]
["binance-futures","SOLUSDT",1726435205902,204.0,132.443,132.442,103.0]
["binance-futures","SOLUSDT",1726435242333,1.0,132.382,132.381,654.0]
["binance-futures","SOLUSDT",1726435286949,20.0,132.429,132.428,454.0]
["binance-futures","SOLUSDT",1726435323319,661.0,132.438,132.437,368.0]
["binance-futures","SOLUSDT",1726435373639,521.0,132.438,132.437,561.0]
["binance-futures","SOLUSDT",1726435408584,598.0,132.438,132.437,1172.0]
["binance-futures","SOLUSDT",1726435441332,85.0,132.238,132.237,107.0]
["binance-futures","SOLUSDT",1726435476205,476.0,132.174,132.173,45.0]
["binance-futures","SOLUSDT",1726435502268,92.0,132.225,132.224,93.0]
["binance-futures","SOLUSDT",1726435564390,654.0,132.238,132.237,98.0]
["binance-futures","SOLUSDT",1726435572730,38.0,132.228,132.227,297.0]
["binance-futures","SOLUSDT",1726435648071,68.0,132.09,132.089,340.0]
["binance-futures","SOLUSDT",1726435679289,628.0,132.008,132.007,164.0]
["binance-futures","SOLUSDT",1726435706639,93.0,132.086,132.085,392.0]
["binance-futures","SOLUSDT",1726435731292,345.0,132.156,132.155,427.0]
["binance-futures","SOLUSDT",1726435773932,359.0,132.271,132.27,319.0]
["binance-futures","SOLUSDT",1726435800968,283.0,132.164,132.163,120.0]
["binance-futures","SOLUSDT",1726435847511,27.0,132.31,132.309,626.0]
["binance-futures","SOLUSDT",1726435871815,74.0,132.289,132.288,330.0]
["binance-futures","SOLUSDT",1726435901041,17.0,132.369,132.368,220.0]
["binance-futures","SOLUSDT",1726435948642,112.0,132.4,132.399,427.0]
["binance-futures","SOLUSDT",1726435977771,443.0,132.363,132.361,15.0]
["binance-futures","SOLUSDT",1726436005331,378.0,132.278,132.277,28.0]
["binance-futures","SOLUSDT",1726436070211,123.0,132.24,132.239,113.0]
["binance-futures","SOLUSDT",1726436142059,419.0,132.268,132.267,161.0]
["binance-futures","SOLUSDT",1726436149293,465.0,132.249,132.248,194.0]
["binance-futures","SOLUSDT",1726436235054,59.0,132.24,132.239,115.0]
["binance-futures","SOLUSDT",1726436270563,347.0,132.273,132.272,58.0]
["binance-futures","SOLUSDT",1726436291145,553.0,132.25,132.245,1.0]
["binance-futures","SOLUSDT",1726436367256,346.0,132.105,132.104,180.0]
["binance-futures","SOLUSDT",1726436401016,89.0,132.089,132.088,151.0]
["binance-futures","SOLUSDT",1726436453544,114.0,132.083,132.082,186.0]
["binance-futures","SOLUSDT",1726436490732,8.0,132.109,132.108,790.0]
["binance-futures","SOLUSDT",1726436556463,80.0,132.168,132.167,566.0]
["binance-futures","SOLUSDT",1726436605865,156.0,132.267,132.266,1006.0]
["binance-futures","SOLUSDT",1726436615293,105.0,132.277,132.276,1097.0]
["binance-futures","SOLUSDT",1726436668125,194.0,132.301,132.3,524.0]
["binance-futures","SOLUSDT",1726436698585,23.0,132.319,132.318,342.0]
["binance-futures","SOLUSDT",1726436770997,284.0,132.25,132.249,56.0]
["binance-futures","SOLUSDT",1726436809260,425.0,132.226,132.225,36.0]
["binance-futures","SOLUSDT",1726436861028,173.0,132.198,132.197,564.0]
["binance-futures","SOLUSDT",1726436866977,59.0,131.922,131.921,67.0]
["binance-futures","SOLUSDT",1726436916406,42.0,131.869,131.868,499.0]
["binance-futures","SOLUSDT",1726436941052,86.0,131.873,131.872,98.0]
["binance-futures","SOLUSDT",1726436987423,47.0,131.786,131.785,108.0]
["binance-futures","SOLUSDT",1726437006347,197.0,131.752,131.751,112.0]
["binance-futures","SOLUSDT",1726437065498,122.0,131.909,131.908,722.0]
["binance-futures","SOLUSDT",1726437098035,417.0,131.964,131.963,954.0]
["binance-futures","SOLUSDT",1726437130744,81.0,132.034,132.033,815.0]
["binance-futures","SOLUSDT",1726437184633,30.0,132.049,132.048,176.0]
["binance-futures","SOLUSDT",1726437206647,348.0,132.103,132.102,38.0]
["binance-futures","SOLUSDT",1726437243591,99.0,132.12,132.119,419.0]
["binance-futures","SOLUSDT",1726437292200,139.0,132.21,132.209,143.0]
["binance-futures","SOLUSDT",1726437320501,232.0,131.979,131.978,30.0]
["binance-futures","SOLUSDT",1726437369083,76.0,132.039,132.038,67.0]
["binance-futures","SOLUSDT",1726437444410,659.0,132.021,132.02,380.0]
["binance-futures","SOLUSDT",1726437483833,123.0,132.047,132.046,190.0]
["binance-futures","SOLUSDT",1726437539979,401.0,132.035,132.034,158.0]
["binance-futures","SOLUSDT",1726437583380,232.0,132.072,132.071,142.0]
["binance-futures","SOLUSDT",1726437627075,258.0,131.973,131.972,253.0]
["binance-futures","SOLUSDT",1726437651452,145.0,131.694,131.693,152.0]
["binance-futures","SOLUSDT",1726437680589,99.0,131.697,131.696,249.0]
["binance-futures","SOLUSDT",1726437715895,125.0,131.788,131.787,381.0]
["binance-futures","SOLUSDT",1726437737680,73.0,131.271,131.27,406.0]
["binance-futures","SOLUSDT",1726437757034,132.0,131.201,131.2,265.0]
["binance-futures","SOLUSDT",1726437787174,818.0,131.418,131.417,18.0]
["binance-futures","SOLUSDT",1726437817142,304.0,131.306,131.305,302.0]
["binance-futures","SOLUSDT",1726437843797,231.0,131.326,131.325,107.0]
["binance-futures","SOLUSDT",1726437863719,2.0,131.28,131.279,711.0]
["binance-futures","SOLUSDT",1726437915808,35.0,131.291,131.29,269.0]
["binance-futures","SOLUSDT",1726437921241,39.0,131.35,131.349,241.0]
["binance-futures","SOLUSDT",1726437973319,194.0,131.446,131.445,113.0]
["binance-futures","SOLUSDT",1726437982447,485.0,131.428,131.427,187.0]
["binance-futures","SOLUSDT",1726438036382,92.0,131.577,131.576,225.0]
["binance-futures","SOLUSDT",1726438061153,485.0,131.587,131.586,2.0]
["binance-futures","SOLUSDT",1726438099557,363.0,131.755,131.754,239.0]
["binance-futures","SOLUSDT",1726438123195,176.0,131.745,131.744,206.0]
["binance-futures","SOLUSDT",1726438164678,634.0,131.74,131.739,6.0]
["binance-futures","SOLUSDT",1726438186291,20.0,131.721,131.72,234.0]
["binance-futures","SOLUSDT",1726438213660,180.0,131.702,131.701,226.0]
["binance-futures","SOLUSDT",1726438251743,87.0,131.81,131.809,111.0]
["binance-futures","SOLUSDT",1726438276136,175.0,131.742,131.741,1286.0]
["binance-futures","SOLUSDT",1726438299439,35.0,131.721,131.72,236.0]
["binance-futures","SOLUSDT",1726438342554,31.0,131.76,131.759,888.0]
["binance-futures","SOLUSDT",1726438359897,94.0,131.717,131.716,296.0]
["binance-futures","SOLUSDT",1726438418981,470.0,131.859,131.858,83.0]
["binance-futures","SOLUSDT",1726438461478,509.0,131.915,131.914,20.0]
["binance-futures","SOLUSDT",1726438491805,434.0,131.843,131.842,320.0]
["binance-futures","SOLUSDT",1726438509700,7.0,131.849,131.848,402.0]
["binance-futures","SOLUSDT",1726438562073,143.0,131.934,131.933,171.0]
["binance-futures","SOLUSDT",1726438587022,303.0,131.989,131.988,218.0]
["binance-futures","SOLUSDT",1726438627786,198.0,131.994,131.993,303.0]
["binance-futures","SOLUSDT",1726438655024,269.0,131.908,131.907,33.0]
["binance-futures","SOLUSDT",1726438682002,187.0,131.847,131.846,205.0]
["binance-futures","SOLUSDT",1726438741514,1211.0,131.595,131.594,318.0]
["binance-futures","SOLUSDT",1726438747050,81.0,131.669,131.668,283.0]
["binance-futures","SOLUSDT",1726438789528,146.0,131.724,131.723,238.0]
["binance-futures","SOLUSDT",1726438817487,99.0,131.758,131.757,100.0]
["binance-futures","SOLUSDT",1726438879643,319.0,131.891,131.89,17.0]
["binance-futures","SOLUSDT",1726438908770,840.0,131.867,131.866,25.0]
["binance-futures","SOLUSDT",1726438947899,63.0,131.829,131.828,182.0]
["binance-futures","SOLUSDT",1726438954446,1.0,131.838,131.837,467.0]
["binance-futures","SOLUSDT",1726439030394,98.0,131.816,131.815,184.0]
["binance-futures","SOLUSDT",1726439064455,125.0,131.86,131.859,175.0]
["binance-futures","SOLUSDT",1726439102500,116.0,131.827,131.826,265.0]
["binance-futures","SOLUSDT",1726439150369,3.0,131.815,131.814,266.0]
["binance-futures","SOLUSDT",1726439180741,180.0,131.9,131.899,137.0]
["binance-futures","SOLUSDT",1726439225304,21.0,131.934,131.933,363.0]
["binance-futures","SOLUSDT",1726439257734,366.0,131.894,131.893,158.0]
["binance-futures","SOLUSDT",1726439309425,387.0,131.889,131.888,58.0]
["binance-futures","SOLUSDT",1726439343561,240.0,131.9,131.899,162.0]
["binance-futures","SOLUSDT",1726439378081,288.0,131.771,131.77,106.0]
["binance-futures","SOLUSDT",1726439422797,221.0,131.795,131.794,196.0]
["binance-futures","SOLUSDT",1726439454157,95.0,131.863,131.862,292.0]
["binance-futures","SOLUSDT",1726439501004,8.0,131.776,131.775,524.0]
["binance-futures","SOLUSDT",1726439575404,56.0,131.774,131.773,260.0]
["binance-futures","SOLUSDT",1726439611669,278.0,131.876,131.875,58.0]
["binance-futures","SOLUSDT",1726439659360,58.0,131.876,131.875,796.0]
["binance-futures","SOLUSDT",1726439691852,500.0,131.778,131.777,183.0]
["binance-futures","SOLUSDT",1726439719808,440.0,131.811,131.81,34.0]
["binance-futures","SOLUSDT",1726439770088,665.0,131.792,131.791,194.0]
["binance-futures","SOLUSDT",1726439818562,334.0,131.779,131.778,155.0]
["binance-futures","SOLUSDT",1726439859493,134.0,131.772,131.771,310.0]
["binance-futures","SOLUSDT",1726439896448,201.0,131.757,131.756,208.0]
["binance-futures","SOLUSDT",1726439932400,154.0,131.734,131.733,231.0]
["binance-futures","SOLUSDT",1726439983608,164.0,131.781,131.78,61.0]
["binance-futures","SOLUSDT",1726440036710,370.0,131.67,131.669,94.0]
["binance-futures","SOLUSDT",1726440108013,518.0,131.594,131.593,311.0]
["binance-futures","SOLUSDT",1726440116283,119.0,131.568,131.567,280.0]
["binance-futures","SOLUSDT",1726440193235,487.0,131.734,131.733,34.0]
["binance-futures","SOLUSDT",1726440200538,124.0,131.719,131.718,166.0]
["binance-futures","SOLUSDT",1726440273838,356.0,131.785,131.784,146.0]
["binance-futures","SOLUSDT",1726440290344,156.0,131.734,131.733,254.0]
["binance-futures","SOLUSDT",1726440358016,417.0,131.652,131.651,15.0]
["binance-futures","SOLUSDT",1726440390359,364.0,131.653,131.652,876.0]
["binance-futures","SOLUSDT",1726440445766,479.0,131.716,131.715,1.0]
["binance-futures","SOLUSDT",1726440481510,19.0,131.676,131.675,647.0]
["binance-futures","SOLUSDT",1726440539801,4.0,131.613,131.612,369.0]
["binance-futures","SOLUSDT",1726440560665,68.0,131.692,131.691,250.0]
["binance-futures","SOLUSDT",1726440596349,374.0,131.707,131.706,26.0]
["binance-futures","SOLUSDT",1726440630622,196.0,131.614,131.613,219.0]
["binance-futures","SOLUSDT",1726440673967,14.0,131.727,131.726,774.0]
["binance-futures","SOLUSDT",1726440709207,30.0,131.742,131.741,456.0]
["binance-futures","SOLUSDT",1726440782315,49.0,131.811,131.81,293.0]
["binance-futures","SOLUSDT",1726440800096,324.0,131.775,131.774,165.0]
["binance-futures","SOLUSDT",1726440900938,140.0,131.743,131.742,86.0]
["binance-futures","SOLUSDT",1726440957779,32.0,131.784,131.783,228.0]
["binance-futures","SOLUSDT",1726440993935,640.0,131.799,131.798,160.0]
["binance-futures","SOLUSDT",1726441025096,54.0,131.785,131.784,250.0]
["binance-futures","SOLUSDT",1726441093253,96.0,131.835,131.834,181.0]
["binance-futures","SOLUSDT",1726441137223,194.0,131.873,131.872,405.0]
["binance-futures","SOLUSDT",1726441197010,292.0,131.851,131.85,145.0]
["binance-futures","SOLUSDT",1726441227311,64.0,131.723,131.722,275.0]
["binance-futures","SOLUSDT",1726441262510,116.0,131.692,131.691,221.0]
["binance-futures","SOLUSDT",1726441293272,98.0,131.727,131.726,238.0]
["binance-futures","SOLUSDT",1726441343873,327.0,131.73,131.729,325.0]
["binance-futures","SOLUSDT",1726441397667,5.0,131.708,131.707,451.0]
["binance-futures","SOLUSDT",1726441431059,209.0,131.558,131.557,200.0]
["binance-futures","SOLUSDT",1726441481689,106.0,131.628,131.627,338.0]
["binance-futures","SOLUSDT",1726441508983,220.0,131.697,131.696,164.0]
["binance-futures","SOLUSDT",1726441545917,55.0,131.818,131.817,247.0]
["binance-futures","SOLUSDT",1726441572310,26.0,131.81,131.809,382.0]
["binance-futures","SOLUSDT",1726441616658,197.0,131.803,131.802,47.0]
["binance-futures","SOLUSDT",1726441645900,661.0,131.8,131.799,354.0]
["binance-futures","SOLUSDT",1726441673542,329.0,131.691,131.69,647.0]
["binance-futures","SOLUSDT",1726441699930,248.0,131.779,131.778,107.0]
["binance-futures","SOLUSDT",1726441724236,76.0,131.652,131.651,182.0]
["binance-futures","SOLUSDT",1726441761574,44.0,131.41,131.409,60.0]
["binance-futures","SOLUSDT",1726441780247,188.0,131.307,131.306,167.0]
["binance-futures","SOLUSDT",1726441809659,39.0,131.226,131.225,339.0]
["binance-futures","SOLUSDT",1726441828594,129.0,131.289,131.288,94.0]
["binance-futures","SOLUSDT",1726441847023,15.0,130.98,130.979,208.0]
["binance-futures","SOLUSDT",1726441875656,2.0,130.562,130.561,42.0]
["binance-futures","SOLUSDT",1726441893816,609.0,130.435,130.434,70.0]
["binance-futures","SOLUSDT",1726441935971,114.0,130.937,130.936,173.0]
["binance-futures","SOLUSDT",1726441941322,22.0,130.864,130.863,167.0]
["binance-futures","SOLUSDT",1726441982982,52.0,130.874,130.873,530.0]
["binance-futures","SOLUSDT",1726442013248,153.0,130.964,130.963,105.0]
["binance-futures","SOLUSDT",1726442035285,350.0,130.929,130.928,166.0]
["binance-futures","SOLUSDT",1726442055315,35.0,130.938,130.937,402.0]
["binance-futures","SOLUSDT",1726442089433,137.0,130.966,130.965,71.0]
["binance-futures","SOLUSDT",1726442119807,70.0,130.874,130.873,147.0]
["binance-futures","SOLUSDT",1726442131369,403.0,130.849,130.848,46.0]
["binance-futures","SOLUSDT",1726442161650,516.0,130.641,130.64,181.0]
["binance-futures","SOLUSDT",1726442181322,6.0,130.847,130.846,369.0]
["binance-futures","SOLUSDT",1726442213451,447.0,130.951,130.95,324.0]
["binance-futures","SOLUSDT",1726442243260,34.0,131.257,131.256,321.0]
["binance-futures","SOLUSDT",1726442280241,149.0,131.258,131.257,215.0]
["binance-futures","SOLUSDT",1726442286019,267.0,131.208,131.207,999.0]
["binance-futures","SOLUSDT",1726442335398,146.0,130.886,130.885,201.0]
["binance-futures","SOLUSDT",1726442340964,41.0,130.887,130.886,406.0]
["binance-futures","SOLUSDT",1726442389146,45.0,130.986,130.985,304.0]
["binance-futures","SOLUSDT",1726442398907,32.0,131.609,131.608,362.0]
["binance-futures","SOLUSDT",1726442437931,20.0,131.532,131.531,338.0]
["binance-futures","SOLUSDT",1726442456969,41.0,131.658,131.657,187.0]
["binance-futures","SOLUSDT",1726442476963,49.0,131.722,131.721,270.0]
["binance-futures","SOLUSDT",1726442509211,61.0,131.657,131.656,246.0]
["binance-futures","SOLUSDT",1726442521690,36.0,131.706,131.705,403.0]
["binance-futures","SOLUSDT",1726442558667,198.0,131.907,131.906,76.0]
["binance-futures","SOLUSDT",1726442579800,29.0,131.938,131.937,360.0]
["binance-futures","SOLUSDT",1726442601984,8162.0,131.979,131.978,227.0]
["binance-futures","SOLUSDT",1726442636384,204.0,131.982,131.981,184.0]
["binance-futures","SOLUSDT",1726442656938,181.0,131.978,131.977,248.0]
["binance-futures","SOLUSDT",1726442701801,172.0,132.168,132.167,43.0]
["binance-futures","SOLUSDT",1726442712646,176.0,132.146,132.145,16.0]
["binance-futures","SOLUSDT",1726442765155,162.0,132.107,132.106,222.0]
["binance-futures","SOLUSDT",1726442801050,390.0,132.182,132.181,35.0]
["binance-futures","SOLUSDT",1726442823849,211.0,132.176,132.175,362.0]
["binance-futures","SOLUSDT",1726442848202,61.0,132.081,132.08,300.0]
["binance-futures","SOLUSDT",1726442886242,593.0,132.001,132.0,353.0]
["binance-futures","SOLUSDT",1726442909116,250.0,132.083,132.082,137.0]
["binance-futures","SOLUSDT",1726442944431,294.0,132.094,132.093,414.0]
["binance-futures","SOLUSDT",1726442968546,361.0,132.114,132.113,339.0]
["binance-futures","SOLUSDT",1726442997730,106.0,132.119,132.118,322.0]
["binance-futures","SOLUSDT",1726443032028,110.0,132.043,132.042,652.0]
["binance-futures","SOLUSDT",1726443057287,420.0,132.024,132.023,208.0]
["binance-futures","SOLUSDT",1726443112185,107.0,131.921,131.92,184.0]
["binance-futures","SOLUSDT",1726443118463,531.0,131.921,131.92,94.0]
["binance-futures","SOLUSDT",1726443163035,107.0,131.438,131.437,141.0]
["binance-futures","SOLUSDT",1726443189283,232.0,131.38,131.379,43.0]
["binance-futures","SOLUSDT",1726443214829,166.0,131.124,131.123,36.0]
["binance-futures","SOLUSDT",1726443234709,22.0,131.225,131.224,198.0]
["binance-futures","SOLUSDT",1726443268239,47.0,131.249,131.248,160.0]
["binance-futures","SOLUSDT",1726443290069,26.0,131.204,131.203,455.0]
["binance-futures","SOLUSDT",1726443319977,43.0,131.174,131.173,252.0]
["binance-futures","SOLUSDT",1726443349198,20.0,131.236,131.235,213.0]
["binance-futures","SOLUSDT",1726443370688,357.0,131.313,131.312,34.0]
["binance-futures","SOLUSDT",1726443407564,175.0,131.418,131.417,286.0]
["binance-futures","SOLUSDT",1726443434958,21.0,131.357,131.356,241.0]
["binance-futures","SOLUSDT",1726443462884,184.0,131.359,131.358,199.0]
["binance-futures","SOLUSDT",1726443505598,227.0,131.148,131.147,130.0]
["binance-futures","SOLUSDT",1726443531829,5.0,131.199,131.198,434.0]
["binance-futures","SOLUSDT",1726443572455,1007.0,131.308,131.307,10.0]
["binance-futures","SOLUSDT",1726443597537,159.0,131.44,131.439,45.0]
["binance-futures","SOLUSDT",1726443658806,593.0,131.349,131.348,137.0]
["binance-futures","SOLUSDT",1726443668939,97.0,131.366,131.365,418.0]
["binance-futures","SOLUSDT",1726443728123,151.0,131.467,131.466,180.0]
["binance-futures","SOLUSDT",1726443771573,306.0,131.352,131.337,5.0]
["binance-futures","SOLUSDT",1726443799723,142.0,131.227,131.226,151.0]
["binance-futures","SOLUSDT",1726443828876,55.0,131.229,131.228,280.0]
["binance-futures","SOLUSDT",1726443876996,369.0,131.321,131.32,5.0]
["binance-futures","SOLUSDT",1726443923406,110.0,131.317,131.316,210.0]
["binance-futures","SOLUSDT",1726443938682,99.0,131.382,131.381,308.0]
["binance-futures","SOLUSDT",1726443980281,204.0,131.301,131.3,65.0]
["binance-futures","SOLUSDT",1726444008570,9.0,131.311,131.31,292.0]
["binance-futures","SOLUSDT",1726444054632,71.0,131.299,131.298,312.0]
["binance-futures","SOLUSDT",1726444096033,141.0,131.375,131.374,231.0]
["binance-futures","SOLUSDT",1726444150967,175.0,131.374,131.373,605.0]
["binance-futures","SOLUSDT",1726444159549,1330.0,131.373,131.372,335.0]
["binance-futures","SOLUSDT",1726444235559,147.0,131.34,131.339,279.0]
["binance-futures","SOLUSDT",1726444266330,238.0,131.301,131.3,303.0]
["binance-futures","SOLUSDT",1726444315253,255.0,131.41,131.409,7.0]
["binance-futures","SOLUSDT",1726444333218,95.0,131.432,131.431,53.0]
["binance-futures","SOLUSDT",1726444388032,533.0,131.42,131.419,3.0]
["binance-futures","SOLUSDT",1726444416395,83.0,131.419,131.418,74.0]
["binance-futures","SOLUSDT",1726444443774,197.0,131.452,131.451,16.0]
["binance-futures","SOLUSDT",1726444492736,252.0,131.386,131.385,173.0]
["binance-futures","SOLUSDT",1726444513377,97.0,131.377,131.376,636.0]
["binance-futures","SOLUSDT",1726444575823,12.0,131.29,131.289,238.0]
["binance-futures","SOLUSDT",1726444605215,35.0,131.442,131.441,305.0]
["binance-futures","SOLUSDT",1726444639909,464.0,131.41,131.409,349.0]
["binance-futures","SOLUSDT",1726444692647,1687.0,131.403,131.402,515.0]
["binance-futures","SOLUSDT",1726444725836,363.0,131.405,131.404,131.0]
["binance-futures","SOLUSDT",1726444755737,201.0,131.334,131.333,70.0]
["binance-futures","SOLUSDT",1726444755951,210.0,131.334,131.333,89.0]
["binance-futures","SOLUSDT",1726444755999,186.0,131.334,131.333,89.0]
["binance-futures","SOLUSDT",1726444756056,186.0,131.334,131.333,69.0]
["binance-futures","SOLUSDT",1726444756098,187.0,131.334,131.333,69.0]
["binance-futures","SOLUSDT",1726444756157,190.0,131.334,131.333,65.0]
["binance-futures","SOLUSDT",1726444756214,192.0,131.334,131.333,65.0]
["binance-futures","SOLUSDT",1726444756264,192.0,131.334,131.333,84.0]
["binance-futures","SOLUSDT",1726444756319,196.0,131.334,131.333,81.0]
["binance-futures","SOLUSDT",1726444756369,196.0,131.334,131.333,62.0]
["binance-futures","SOLUSDT",1726444756416,197.0,131.334,131.333,115.0]
["binance-futures","SOLUSDT",1726444756472,24.0,131.334,131.333,293.0]
["binance-futures","SOLUSDT",1726444756520,24.0,131.334,131.333,317.0]
["binance-futures","SOLUSDT",1726444756581,24.0,131.334,131.333,369.0]
["binance-futures","SOLUSDT",1726444756779,31.0,131.334,131.333,369.0]
["binance-futures","SOLUSDT",1726444756846,31.0,131.334,131.333,311.0]
["binance-futures","SOLUSDT",1726444757050,30.0,131.334,131.333,467.0]
["binance-futures","SOLUSDT",1726444757104,30.0,131.334,131.333,443.0]
["binance-futures","SOLUSDT",1726444757155,46.0,131.334,131.333,431.0]
["binance-futures","SOLUSDT",1726444757206,46.0,131.334,131.333,328.0]
["binance-futures","SOLUSDT",1726444757259,53.0,131.334,131.333,328.0]
["binance-futures","SOLUSDT",1726444757363,58.0,131.334,131.333,389.0]
["binance-futures","SOLUSDT",1726444757419,32.0,131.334,131.333,389.0]
["binance-futures","SOLUSDT",1726444757471,32.0,131.334,131.333,210.0]
["binance-futures","SOLUSDT",1726444757522,168.0,131.333,131.332,266.0]
["binance-futures","SOLUSDT",1726444757570,5.0,131.333,131.332,266.0]
["binance-futures","SOLUSDT",1726444757625,60.0,131.333,131.332,206.0]
["binance-futures","SOLUSDT",1726444757677,167.0,131.333,131.332,227.0]
["binance-futures","SOLUSDT",1726444757723,191.0,131.333,131.332,319.0]
["binance-futures","SOLUSDT",1726444757780,38.0,131.333,131.332,320.0]
["binance-futures","SOLUSDT",1726444757813,14.0,131.333,131.332,345.0]
["binance-futures","SOLUSDT",1726444757881,14.0,131.333,131.332,388.0]
["binance-futures","SOLUSDT",1726444757934,14.0,131.333,131.332,364.0]
["binance-futures","SOLUSDT",1726444757987,14.0,131.333,131.332,293.0]
["binance-futures","SOLUSDT",1726444758036,14.0,131.333,131.332,282.0]
["binance-futures","SOLUSDT",1726444758197,35.0,131.333,131.332,262.0]
["binance-futures","SOLUSDT",1726444758319,35.0,131.333,131.332,261.0]
["binance-futures","SOLUSDT",1726444758406,45.0,131.333,131.332,261.0]
["binance-futures","SOLUSDT",1726444758456,48.0,131.333,131.332,294.0]
["binance-futures","SOLUSDT",1726444758509,48.0,131.333,131.332,432.0]
["binance-futures","SOLUSDT",1726444758560,1.0,131.348,131.347,579.0]
["binance-futures","SOLUSDT",1726444758613,256.0,131.348,131.347,138.0]
["binance-futures","SOLUSDT",1726444758663,313.0,131.348,131.347,138.0]
["binance-futures","SOLUSDT",1726444758767,289.0,131.348,131.347,138.0]
["binance-futures","SOLUSDT",1726444758819,264.0,131.348,131.347,129.0]
["binance-futures","SOLUSDT",1726444758869,264.0,131.348,131.347,164.0]
["binance-futures","SOLUSDT",1726444758976,264.0,131.348,131.347,161.0]
["binance-futures","SOLUSDT",1726444759010,290.0,131.348,131.347,25.0]
["binance-futures","SOLUSDT",1726444759056,314.0,131.348,131.347,25.0]
["binance-futures","SOLUSDT",1726444759178,317.0,131.348,131.347,27.0]
["binance-futures","SOLUSDT",1726444759241,341.0,131.348,131.347,27.0]
["binance-futures","SOLUSDT",1726444759292,268.0,131.348,131.347,166.0]
["binance-futures","SOLUSDT",1726444759394,268.0,131.348,131.347,167.0]
["binance-futures","SOLUSDT",1726444759435,232.0,131.348,131.347,167.0]
["binance-futures","SOLUSDT",1726444759500,233.0,131.348,131.347,167.0]
["binance-futures","SOLUSDT",1726444759555,18.0,131.348,131.347,314.0]
["binance-futures","SOLUSDT",1726444759607,9.0,131.348,131.347,314.0]
["binance-futures","SOLUSDT",1726444759819,8.0,131.348,131.347,289.0]
["binance-futures","SOLUSDT",1726444759870,8.0,131.348,131.347,265.0]
["binance-futures","SOLUSDT",1726444759918,9.0,131.348,131.347,264.0]
["binance-futures","SOLUSDT",1726444760074,9.0,131.348,131.347,257.0]
["binance-futures","SOLUSDT",1726444760133,8.0,131.348,131.347,397.0]
["binance-futures","SOLUSDT",1726444760180,9.0,131.348,131.347,423.0]
["binance-futures","SOLUSDT",1726444760238,9.0,131.348,131.347,397.0]
["binance-futures","SOLUSDT",1726444760286,10.0,131.348,131.347,398.0]
["binance-futures","SOLUSDT",1726444760341,58.0,131.348,131.347,294.0]
["binance-futures","SOLUSDT",1726444760397,184.0,131.348,131.347,202.0]
["binance-futures","SOLUSDT",1726444760444,104.0,131.348,131.347,169.0]
["binance-futures","SOLUSDT",1726444760497,102.0,131.348,131.347,169.0]
["binance-futures","SOLUSDT",1726444760547,103.0,131.348,131.347,169.0]
["binance-futures","SOLUSDT",1726444760595,115.0,131.348,131.347,169.0]
["binance-futures","SOLUSDT",1726444760656,18.0,131.348,131.347,235.0]
["binance-futures","SOLUSDT",1726444760709,191.0,131.348,131.347,205.0]
["binance-futures","SOLUSDT",1726444760759,106.0,131.348,131.347,205.0]
["binance-futures","SOLUSDT",1726444760814,192.0,131.348,131.347,205.0]
["binance-futures","SOLUSDT",1726444761025,106.0,131.348,131.347,205.0]
["binance-futures","SOLUSDT",1726444761074,20.0,131.348,131.347,169.0]
["binance-futures","SOLUSDT",1726444761124,20.0,131.348,131.347,181.0]
["binance-futures","SOLUSDT",1726444761168,68.0,131.348,131.347,224.0]
["binance-futures","SOLUSDT",1726444761230,68.0,131.348,131.347,212.0]
["binance-futures","SOLUSDT",1726444761328,68.0,131.348,131.347,204.0]
["binance-futures","SOLUSDT",1726444761440,73.0,131.348,131.347,204.0]
["binance-futures","SOLUSDT",1726444761485,69.0,131.348,131.347,204.0]
["binance-futures","SOLUSDT",1726444761549,261.0,131.348,131.347,137.0]
["binance-futures","SOLUSDT",1726444761600,234.0,131.348,131.347,140.0]
["binance-futures","SOLUSDT",1726444761647,69.0,131.348,131.347,173.0]
["binance-futures","SOLUSDT",1726444761736,69.0,131.348,131.347,202.0]
["binance-futures","SOLUSDT",1726444762069,69.0,131.348,131.347,196.0]
["binance-futures","SOLUSDT",1726444762173,71.0,131.348,131.347,196.0]
["binance-futures","SOLUSDT",1726444762330,68.0,131.348,131.347,196.0]
["binance-futures","SOLUSDT",1726444762378,68.0,131.348,131.347,206.0]
["binance-futures","SOLUSDT",1726444762434,70.0,131.348,131.347,206.0]
["binance-futures","SOLUSDT",1726444762489,71.0,131.348,131.347,238.0]
["binance-futures","SOLUSDT",1726444762536,71.0,131.348,131.347,275.0]
["binance-futures","SOLUSDT",1726444762596,71.0,131.348,131.347,268.0]
["binance-futures","SOLUSDT",1726444763162,72.0,131.348,131.347,268.0]
["binance-futures","SOLUSDT",1726444763205,73.0,131.348,131.347,268.0]
["binance-futures","SOLUSDT",1726444763303,74.0,131.348,131.347,268.0]
["binance-futures","SOLUSDT",1726444763492,73.0,131.348,131.347,259.0]
["binance-futures","SOLUSDT",1726444763541,73.0,131.348,131.347,249.0]
["binance-futures","SOLUSDT",1726444763627,73.0,131.348,131.347,245.0]
["binance-futures","SOLUSDT",1726444763864,73.0,131.348,131.347,239.0]
["binance-futures","SOLUSDT",1726444764067,74.0,131.348,131.347,239.0]
["binance-futures","SOLUSDT",1726444764127,24.0,131.348,131.347,239.0]
["binance-futures","SOLUSDT",1726444764177,24.0,131.348,131.347,251.0]
["binance-futures","SOLUSDT",1726444764228,26.0,131.348,131.347,251.0]
["binance-futures","SOLUSDT",1726444764338,28.0,131.348,131.347,251.0]
["binance-futures","SOLUSDT",1726444764501,30.0,131.348,131.347,251.0]
["binance-futures","SOLUSDT",1726444764547,33.0,131.348,131.347,239.0]
["binance-futures","SOLUSDT",1726444764649,41.0,131.348,131.347,288.0]
["binance-futures","SOLUSDT",1726444764761,32.0,131.348,131.347,288.0]
["binance-futures","SOLUSDT",1726444764818,30.0,131.348,131.347,197.0]
["binance-futures","SOLUSDT",1726444764868,29.0,131.348,131.347,185.0]
["binance-futures","SOLUSDT",1726444764917,29.0,131.348,131.347,237.0]
["binance-futures","SOLUSDT",1726444765030,28.0,131.348,131.347,404.0]
["binance-futures","SOLUSDT",1726444765063,28.0,131.348,131.347,393.0]
["binance-futures","SOLUSDT",1726444765135,211.0,131.348,131.347,279.0]
["binance-futures","SOLUSDT",1726444765185,127.0,131.348,131.347,320.0]
["binance-futures","SOLUSDT",1726444765223,80.0,131.348,131.347,320.0]
["binance-futures","SOLUSDT",1726444765290,26.0,131.348,131.347,320.0]
["binance-futures","SOLUSDT",1726444765344,26.0,131.348,131.347,332.0]
["binance-futures","SOLUSDT",1726444765448,27.0,131.348,131.347,332.0]
["binance-futures","SOLUSDT",1726444765501,26.0,131.348,131.347,332.0]
["binance-futures","SOLUSDT",1726444765554,28.0,131.348,131.347,337.0]
["binance-futures","SOLUSDT",1726444765918,28.0,131.348,131.347,381.0]
["binance-futures","SOLUSDT",1726444765973,28.0,131.348,131.347,420.0]
["binance-futures","SOLUSDT",1726444766017,28.0,131.348,131.347,444.0]
["binance-futures","SOLUSDT",1726444766078,27.0,131.348,131.347,445.0]
["binance-futures","SOLUSDT",1726444766126,27.0,131.348,131.347,419.0]
["binance-futures","SOLUSDT",1726444766177,34.0,131.348,131.347,419.0]
["binance-futures","SOLUSDT",1726444766289,34.0,131.348,131.347,395.0]
["binance-futures","SOLUSDT",1726444766318,35.0,131.348,131.347,395.0]
["binance-futures","SOLUSDT",1726444766395,35.0,131.348,131.347,388.0]
["binance-futures","SOLUSDT",1726444766445,31.0,131.348,131.347,388.0]
["binance-futures","SOLUSDT",1726444766484,34.0,131.348,131.347,388.0]
["binance-futures","SOLUSDT",1726444766731,34.0,131.348,131.347,438.0]
["binance-futures","SOLUSDT",1726444766784,138.0,131.361,131.36,475.0]
["binance-futures","SOLUSDT",1726444766827,136.0,131.361,131.36,419.0]
["binance-futures","SOLUSDT",1726444766888,2.0,131.361,131.36,395.0]
["binance-futures","SOLUSDT",1726444766932,2.0,131.361,131.36,427.0]
["binance-futures","SOLUSDT",1726444766992,2.0,131.361,131.36,426.0]
["binance-futures","SOLUSDT",1726444767048,2.0,131.361,131.36,375.0]
["binance-futures","SOLUSDT",1726444767204,71.0,131.363,131.362,405.0]
["binance-futures","SOLUSDT",1726444767256,74.0,131.363,131.362,358.0]
["binance-futures","SOLUSDT",1726444767303,74.0,131.363,131.362,359.0]
["binance-futures","SOLUSDT",1726444767410,90.0,131.363,131.362,366.0]
["binance-futures","SOLUSDT",1726444767465,80.0,131.363,131.362,224.0]
["binance-futures","SOLUSDT",1726444767515,81.0,131.363,131.362,224.0]
["binance-futures","SOLUSDT",1726444767671,90.0,131.363,131.362,165.0]
["binance-futures","SOLUSDT",1726444767730,90.0,131.363,131.362,161.0]
["binance-futures","SOLUSDT",1726444767754,92.0,131.363,131.362,161.0]
["binance-futures","SOLUSDT",1726444767895,175.0,131.363,131.362,94.0]
["binance-futures","SOLUSDT",1726444767943,311.0,131.363,131.362,11.0]
["binance-futures","SOLUSDT",1726444768000,312.0,131.363,131.362,4.0]
["binance-futures","SOLUSDT",1726444768054,273.0,131.363,131.362,41.0]
["binance-futures","SOLUSDT",1726444768103,162.0,131.36,131.359,184.0]
["binance-futures","SOLUSDT",1726444768152,162.0,131.36,131.359,181.0]
["binance-futures","SOLUSDT",1726444768206,157.0,131.36,131.359,144.0]
["binance-futures","SOLUSDT",1726444768256,139.0,131.36,131.359,147.0]
["binance-futures","SOLUSDT",1726444768316,139.0,131.36,131.359,169.0]
["binance-futures","SOLUSDT",1726444768356,139.0,131.36,131.359,149.0]
["binance-futures","SOLUSDT",1726444768406,139.0,131.36,131.359,183.0]
["binance-futures","SOLUSDT",1726444768524,141.0,131.36,131.359,185.0]
["binance-futures","SOLUSDT",1726444768699,143.0,131.36,131.359,185.0]
["binance-futures","SOLUSDT",1726444768814,340.0,131.36,131.359,11.0]
["binance-futures","SOLUSDT",1726444768866,277.0,131.352,131.348,119.0]
["binance-futures","SOLUSDT",1726444768914,253.0,131.352,131.348,28.0]
["binance-futures","SOLUSDT",1726444768968,206.0,131.349,131.348,152.0]
["binance-futures","SOLUSDT",1726444769023,285.0,131.349,131.348,132.0]
["binance-futures","SOLUSDT",1726444769126,479.0,131.348,131.347,167.0]
["binance-futures","SOLUSDT",1726444769168,467.0,131.348,131.347,176.0]
["binance-futures","SOLUSDT",1726444769230,509.0,131.348,131.347,187.0]
["binance-futures","SOLUSDT",1726444769283,512.0,131.348,131.347,159.0]
["binance-futures","SOLUSDT",1726444769325,512.0,131.348,131.347,143.0]
["binance-futures","SOLUSDT",1726444769386,512.0,131.348,131.347,132.0]
["binance-futures","SOLUSDT",1726444769492,399.0,131.348,131.347,232.0]
["binance-futures","SOLUSDT",1726444769543,326.0,131.348,131.347,235.0]
["binance-futures","SOLUSDT",1726444769593,320.0,131.348,131.347,204.0]
["binance-futures","SOLUSDT",1726444769647,320.0,131.348,131.347,198.0]
["binance-futures","SOLUSDT",1726444769699,346.0,131.348,131.347,115.0]
["binance-futures","SOLUSDT",1726444769717,320.0,131.348,131.347,137.0]
["binance-futures","SOLUSDT",1726444769912,323.0,131.348,131.347,137.0]
["binance-futures","SOLUSDT",1726444770068,342.0,131.348,131.347,134.0]
["binance-futures","SOLUSDT",1726444770112,342.0,131.348,131.347,135.0]
["binance-futures","SOLUSDT",1726444770145,361.0,131.348,131.347,135.0]
["binance-futures","SOLUSDT",1726444770228,473.0,131.348,131.347,112.0]
["binance-futures","SOLUSDT",1726444770275,449.0,131.348,131.347,112.0]
["binance-futures","SOLUSDT",1726444770432,362.0,131.348,131.347,115.0]
["binance-futures","SOLUSDT",1726444770529,363.0,131.348,131.347,110.0]
["binance-futures","SOLUSDT",1726444771010,363.0,131.348,131.347,147.0]
["binance-futures","SOLUSDT",1726444771050,363.0,131.348,131.347,125.0]
["binance-futures","SOLUSDT",1726444771109,363.0,131.348,131.347,112.0]
["binance-futures","SOLUSDT",1726444771384,363.0,131.348,131.347,100.0]
["binance-futures","SOLUSDT",1726444771414,363.0,131.348,131.347,91.0]
["binance-futures","SOLUSDT",1726444771489,362.0,131.348,131.347,93.0]
["binance-futures","SOLUSDT",1726444771537,362.0,131.348,131.347,98.0]
["binance-futures","SOLUSDT",1726444771705,362.0,131.348,131.347,96.0]
["binance-futures","SOLUSDT",1726444771854,343.0,131.348,131.347,105.0]
["binance-futures","SOLUSDT",1726444771911,343.0,131.348,131.347,108.0]
["binance-futures","SOLUSDT",1726444771965,343.0,131.348,131.347,102.0]
["binance-futures","SOLUSDT",1726444772010,343.0,131.348,131.347,99.0]
["binance-futures","SOLUSDT",1726444772070,343.0,131.348,131.347,96.0]
["binance-futures","SOLUSDT",1726444772115,343.0,131.348,131.347,89.0]
["binance-futures","SOLUSDT",1726444772177,279.0,131.348,131.347,96.0]
["binance-futures","SOLUSDT",1726444772331,279.0,131.348,131.347,91.0]
["binance-futures","SOLUSDT",1726444772545,249.0,131.348,131.347,91.0]
["binance-futures","SOLUSDT",1726444772755,249.0,131.348,131.347,85.0]
["binance-futures","SOLUSDT",1726444772858,249.0,131.348,131.347,115.0]
["binance-futures","SOLUSDT",1726444772919,249.0,131.348,131.347,91.0]
["binance-futures","SOLUSDT",1726444772958,249.0,131.348,131.347,88.0]
["binance-futures","SOLUSDT",1726444773012,249.0,131.348,131.347,85.0]
["binance-futures","SOLUSDT",1726444773126,118.0,131.348,131.347,245.0]
["binance-futures","SOLUSDT",1726444773176,118.0,131.348,131.347,239.0]
["binance-futures","SOLUSDT",1726444773217,119.0,131.348,131.347,242.0]
["binance-futures","SOLUSDT",1726444773274,116.0,131.348,131.347,245.0]
["binance-futures","SOLUSDT",1726444773338,116.0,131.348,131.347,286.0]
["binance-futures","SOLUSDT",1726444773511,117.0,131.348,131.347,287.0]
["binance-futures","SOLUSDT",1726444773872,120.0,131.348,131.347,284.0]
["binance-futures","SOLUSDT",1726444773934,120.0,131.348,131.347,287.0]
["binance-futures","SOLUSDT",1726444774047,120.0,131.348,131.347,170.0]
["binance-futures","SOLUSDT",1726444774093,328.0,131.348,131.347,78.0]
["binance-futures","SOLUSDT",1726444774149,303.0,131.348,131.347,79.0]
["binance-futures","SOLUSDT",1726444774203,281.0,131.348,131.347,79.0]
["binance-futures","SOLUSDT",1726444774251,205.0,131.348,131.347,79.0]
["binance-futures","SOLUSDT",1726444774353,205.0,131.348,131.347,78.0]
["binance-futures","SOLUSDT",1726444774513,206.0,131.348,131.347,83.0]
["binance-futures","SOLUSDT",1726444774683,215.0,131.348,131.347,83.0]
["binance-futures","SOLUSDT",1726444774961,215.0,131.348,131.347,43.0]
["binance-futures","SOLUSDT",1726444775012,215.0,131.348,131.347,42.0]
["binance-futures","SOLUSDT",1726444775110,218.0,131.348,131.347,42.0]
["binance-futures","SOLUSDT",1726444775219,222.0,131.348,131.347,42.0]
["binance-futures","SOLUSDT",1726444775277,338.0,131.348,131.347,37.0]
["binance-futures","SOLUSDT",1726444775327,475.0,131.339,131.338,57.0]
["binance-futures","SOLUSDT",1726444775380,526.0,131.339,131.338,57.0]
["binance-futures","SOLUSDT",1726444775431,516.0,131.339,131.338,58.0]
["binance-futures","SOLUSDT",1726444775486,546.0,131.339,131.338,58.0]
["binance-futures","SOLUSDT",1726444775533,548.0,131.339,131.338,58.0]
["binance-futures","SOLUSDT",1726444775640,600.0,131.33,131.329,100.0]
["binance-futures","SOLUSDT",1726444775691,613.0,131.33,131.329,100.0]
["binance-futures","SOLUSDT",1726444775741,619.0,131.33,131.329,101.0]
["binance-futures","SOLUSDT",1726444775795,529.0,131.33,131.329,101.0]
["binance-futures","SOLUSDT",1726444775833,548.0,131.33,131.329,101.0]
["binance-futures","SOLUSDT",1726444775949,553.0,131.33,131.329,101.0]
["binance-futures","SOLUSDT",1726444776000,556.0,131.33,131.329,101.0]
["binance-futures","SOLUSDT",1726444776108,432.0,131.33,131.329,104.0]
["binance-futures","SOLUSDT",1726444776160,432.0,131.33,131.329,107.0]
["binance-futures","SOLUSDT",1726444776210,433.0,131.33,131.329,104.0]
["binance-futures","SOLUSDT",1726444776315,433.0,131.33,131.329,114.0]
["binance-futures","SOLUSDT",1726444776358,391.0,131.33,131.329,115.0]
["binance-futures","SOLUSDT",1726444776470,391.0,131.33,131.329,112.0]
["binance-futures","SOLUSDT",1726444776504,393.0,131.33,131.329,112.0]
["binance-futures","SOLUSDT",1726444776578,393.0,131.33,131.329,103.0]
["binance-futures","SOLUSDT",1726444776890,392.0,131.33,131.329,103.0]
["binance-futures","SOLUSDT",1726444777107,392.0,131.33,131.329,93.0]
["binance-futures","SOLUSDT",1726444777160,394.0,131.33,131.329,93.0]
["binance-futures","SOLUSDT",1726444777214,399.0,131.33,131.329,92.0]
["binance-futures","SOLUSDT",1726444777229,403.0,131.33,131.329,92.0]
["binance-futures","SOLUSDT",1726444777529,403.0,131.33,131.329,107.0]
["binance-futures","SOLUSDT",1726444777583,321.0,131.33,131.329,105.0]
["binance-futures","SOLUSDT",1726444777630,321.0,131.33,131.329,190.0]
["binance-futures","SOLUSDT",1726444777684,321.0,131.33,131.329,193.0]
["binance-futures","SOLUSDT",1726444777736,216.0,131.33,131.329,196.0]
["binance-futures","SOLUSDT",1726444777770,230.0,131.33,131.329,193.0]
["binance-futures","SOLUSDT",1726444777834,243.0,131.33,131.329,183.0]
["binance-futures","SOLUSDT",1726444777895,243.0,131.33,131.329,186.0]
["binance-futures","SOLUSDT",1726444777988,240.0,131.33,131.329,213.0]
["binance-futures","SOLUSDT",1726444778102,243.0,131.33,131.329,186.0]
["binance-futures","SOLUSDT",1726444778212,249.0,131.33,131.329,180.0]
["binance-futures","SOLUSDT",1726444778246,249.0,131.33,131.329,177.0]
["binance-futures","SOLUSDT",1726444778317,323.0,131.33,131.329,174.0]
["binance-futures","SOLUSDT",1726444778371,308.0,131.33,131.329,176.0]
["binance-futures","SOLUSDT",1726444778418,267.0,131.33,131.329,176.0]
["binance-futures","SOLUSDT",1726444778459,286.0,131.33,131.329,90.0]
["binance-futures","SOLUSDT",1726444778526,365.0,131.33,131.329,76.0]
["binance-futures","SOLUSDT",1726444778686,392.0,131.33,131.329,76.0]
["binance-futures","SOLUSDT",1726444778738,387.0,131.33,131.329,76.0]
["binance-futures","SOLUSDT",1726444778843,400.0,131.33,131.329,73.0]
["binance-futures","SOLUSDT",1726444778944,363.0,131.33,131.329,73.0]
["binance-futures","SOLUSDT",1726444778994,339.0,131.33,131.329,73.0]
["binance-futures","SOLUSDT",1726444779152,690.0,131.319,131.315,2.0]
["binance-futures","SOLUSDT",1726444779205,469.0,131.311,131.31,6.0]
["binance-futures","SOLUSDT",1726444779256,477.0,131.311,131.31,8.0]
["binance-futures","SOLUSDT",1726444779307,553.0,131.311,131.31,6.0]
["binance-futures","SOLUSDT",1726444779357,572.0,131.311,131.31,6.0]
["binance-futures","SOLUSDT",1726444779463,602.0,131.311,131.31,63.0]
["binance-futures","SOLUSDT",1726444779512,557.0,131.311,131.31,62.0]
["binance-futures","SOLUSDT",1726444779621,542.0,131.311,131.31,62.0]
["binance-futures","SOLUSDT",1726444779665,486.0,131.311,131.31,62.0]
["binance-futures","SOLUSDT",1726444779870,486.0,131.311,131.31,78.0]
["binance-futures","SOLUSDT",1726444780257,379.0,131.301,131.3,702.0]
["binance-futures","SOLUSDT",1726444780308,411.0,131.301,131.3,702.0]
["binance-futures","SOLUSDT",1726444780359,375.0,131.301,131.3,691.0]
["binance-futures","SOLUSDT",1726444780410,343.0,131.301,131.3,757.0]
["binance-futures","SOLUSDT",1726444780455,344.0,131.301,131.3,758.0]
["binance-futures","SOLUSDT",1726444780513,255.0,131.301,131.3,758.0]
["binance-futures","SOLUSDT",1726444780565,255.0,131.301,131.3,765.0]
["binance-futures","SOLUSDT",1726444780617,261.0,131.301,131.3,765.0]
["binance-futures","SOLUSDT",1726444780769,261.0,131.301,131.3,764.0]
["binance-futures","SOLUSDT",1726444780826,287.0,131.301,131.3,763.0]
["binance-futures","SOLUSDT",1726444780933,284.0,131.301,131.3,745.0]
["binance-futures","SOLUSDT",1726444781076,291.0,131.301,131.3,745.0]
["binance-futures","SOLUSDT",1726444781142,323.0,131.301,131.3,742.0]
["binance-futures","SOLUSDT",1726444781186,297.0,131.301,131.3,745.0]
["binance-futures","SOLUSDT",1726444781241,303.0,131.301,131.3,745.0]
["binance-futures","SOLUSDT",1726444781301,306.0,131.301,131.3,745.0]
["binance-futures","SOLUSDT",1726444781352,303.0,131.301,131.3,745.0]
["binance-futures","SOLUSDT",1726444781376,300.0,131.301,131.3,747.0]
["binance-futures","SOLUSDT",1726444781505,305.0,131.301,131.3,747.0]
["binance-futures","SOLUSDT",1726444781606,307.0,131.301,131.3,739.0]
["binance-futures","SOLUSDT",1726444781938,304.0,131.301,131.3,798.0]
["binance-futures","SOLUSDT",1726444782090,310.0,131.301,131.3,797.0]
["binance-futures","SOLUSDT",1726444782147,310.0,131.301,131.3,827.0]
["binance-futures","SOLUSDT",1726444782185,304.0,131.301,131.3,827.0]
["binance-futures","SOLUSDT",1726444782251,296.0,131.301,131.3,897.0]
["binance-futures","SOLUSDT",1726444782306,1.0,131.306,131.305,755.0]
["binance-futures","SOLUSDT",1726444782357,39.0,131.311,131.31,589.0]
["binance-futures","SOLUSDT",1726444782408,88.0,131.311,131.31,614.0]
["binance-futures","SOLUSDT",1726444782460,91.0,131.311,131.31,620.0]
["binance-futures","SOLUSDT",1726444782507,95.0,131.311,131.31,620.0]
["binance-futures","SOLUSDT",1726444782557,96.0,131.311,131.31,573.0]
["binance-futures","SOLUSDT",1726444782617,96.0,131.311,131.31,597.0]
["binance-futures","SOLUSDT",1726444782661,96.0,131.311,131.31,348.0]
["binance-futures","SOLUSDT",1726444782775,96.0,131.311,131.31,281.0]
["binance-futures","SOLUSDT",1726444782877,183.0,131.311,131.31,261.0]
["binance-futures","SOLUSDT",1726444782923,182.0,131.311,131.31,108.0]
["binance-futures","SOLUSDT",1726444782979,183.0,131.311,131.31,112.0]
["binance-futures","SOLUSDT",1726444783033,94.0,131.311,131.31,112.0]
["binance-futures","SOLUSDT",1726444783085,94.0,131.311,131.31,123.0]
["binance-futures","SOLUSDT",1726444783171,94.0,131.311,131.31,142.0]
["binance-futures","SOLUSDT",1726444783241,94.0,131.311,131.31,165.0]
["binance-futures","SOLUSDT",1726444783399,96.0,131.311,131.31,165.0]
["binance-futures","SOLUSDT",1726444783557,97.0,131.311,131.31,155.0]
["binance-futures","SOLUSDT",1726444783768,97.0,131.311,131.31,154.0]
["binance-futures","SOLUSDT",1726444784145,100.0,131.311,131.31,131.0]
["binance-futures","SOLUSDT",1726444784196,104.0,131.311,131.31,131.0]
["binance-futures","SOLUSDT",1726444784218,101.0,131.311,131.31,138.0]
["binance-futures","SOLUSDT",1726444784303,215.0,131.311,131.31,124.0]
["binance-futures","SOLUSDT",1726444784355,265.0,131.311,131.31,110.0]
["binance-futures","SOLUSDT",1726444784407,227.0,131.311,131.31,163.0]
["binance-futures","SOLUSDT",1726444784457,227.0,131.311,131.31,162.0]
["binance-futures","SOLUSDT",1726444784511,236.0,131.311,131.31,155.0]
["binance-futures","SOLUSDT",1726444784562,212.0,131.311,131.31,156.0]
["binance-futures","SOLUSDT",1726444784619,201.0,131.311,131.31,234.0]
["binance-futures","SOLUSDT",1726444784989,201.0,131.311,131.31,226.0]
["binance-futures","SOLUSDT",1726444785043,227.0,131.311,131.31,85.0]
["binance-futures","SOLUSDT",1726444785090,288.0,131.311,131.31,10.0]
["binance-futures","SOLUSDT",1726444785233,337.0,131.311,131.31,10.0]
["binance-futures","SOLUSDT",1726444785411,392.0,131.304,131.303,39.0]
["binance-futures","SOLUSDT",1726444785463,124.0,131.301,131.3,770.0]
["binance-futures","SOLUSDT",1726444785515,127.0,131.301,131.3,770.0]
["binance-futures","SOLUSDT",1726444785565,126.0,131.301,131.3,771.0]
["binance-futures","SOLUSDT",1726444785610,128.0,131.301,131.3,771.0]
["binance-futures","SOLUSDT",1726444785672,104.0,131.301,131.3,771.0]
["binance-futures","SOLUSDT",1726444785723,67.0,131.301,131.3,798.0]
["binance-futures","SOLUSDT",1726444785855,67.0,131.301,131.3,801.0]
["binance-futures","SOLUSDT",1726444785924,53.0,131.301,131.3,801.0]
["binance-futures","SOLUSDT",1726444785986,165.0,131.301,131.3,801.0]
["binance-futures","SOLUSDT",1726444786031,141.0,131.301,131.3,801.0]
["binance-futures","SOLUSDT",1726444786078,64.0,131.301,131.3,801.0]
["binance-futures","SOLUSDT",1726444786256,83.0,131.301,131.3,801.0]
["binance-futures","SOLUSDT",1726444786515,83.0,131.301,131.3,809.0]
["binance-futures","SOLUSDT",1726444786572,448.0,131.301,131.3,778.0]
["binance-futures","SOLUSDT",1726444786623,490.0,131.301,131.3,548.0]
["binance-futures","SOLUSDT",1726444786674,264.0,131.301,131.3,544.0]
["binance-futures","SOLUSDT",1726444786725,302.0,131.301,131.3,544.0]
["binance-futures","SOLUSDT",1726444786776,328.0,131.301,131.3,544.0]
["binance-futures","SOLUSDT",1726444786878,267.0,131.301,131.3,544.0]
["binance-futures","SOLUSDT",1726444786917,222.0,131.301,131.3,615.0]
["binance-futures","SOLUSDT",1726444786982,223.0,131.301,131.3,616.0]
["binance-futures","SOLUSDT",1726444787084,227.0,131.301,131.3,616.0]
["binance-futures","SOLUSDT",1726444787139,229.0,131.301,131.3,616.0]
["binance-futures","SOLUSDT",1726444787185,229.0,131.301,131.3,615.0]
["binance-futures","SOLUSDT",1726444787298,229.0,131.301,131.3,544.0]
["binance-futures","SOLUSDT",1726444787349,255.0,131.301,131.3,544.0]
["binance-futures","SOLUSDT",1726444787459,255.0,131.301,131.3,546.0]
["binance-futures","SOLUSDT",1726444787484,255.0,131.301,131.3,545.0]
["binance-futures","SOLUSDT",1726444787834,255.0,131.301,131.3,548.0]
["binance-futures","SOLUSDT",1726444787887,229.0,131.301,131.3,548.0]
["binance-futures","SOLUSDT",1726444787941,229.0,131.301,131.3,541.0]
["binance-futures","SOLUSDT",1726444788051,229.0,131.301,131.3,538.0]
["binance-futures","SOLUSDT",1726444788103,256.0,131.301,131.3,538.0]
["binance-futures","SOLUSDT",1726444788134,257.0,131.301,131.3,538.0]
["binance-futures","SOLUSDT",1726444788205,231.0,131.301,131.3,541.0]
["binance-futures","SOLUSDT",1726444788255,225.0,131.301,131.3,577.0]
["binance-futures","SOLUSDT",1726444788308,231.0,131.301,131.3,549.0]
["binance-futures","SOLUSDT",1726444788409,232.0,131.301,131.3,546.0]
["binance-futures","SOLUSDT",1726444788467,251.0,131.301,131.3,549.0]
["binance-futures","SOLUSDT",1726444788515,204.0,131.301,131.3,549.0]
["binance-futures","SOLUSDT",1726444788564,204.0,131.301,131.3,565.0]
["binance-futures","SOLUSDT",1726444788610,204.0,131.301,131.3,541.0]
["binance-futures","SOLUSDT",1726444788674,204.0,131.301,131.3,560.0]
["binance-futures","SOLUSDT",1726444788782,201.0,131.301,131.3,631.0]
["binance-futures","SOLUSDT",1726444788884,201.0,131.301,131.3,648.0]
["binance-futures","SOLUSDT",1726444789002,204.0,131.301,131.3,648.0]
["binance-futures","SOLUSDT",1726444789050,195.0,131.301,131.3,648.0]
["binance-futures","SOLUSDT",1726444789105,193.0,131.301,131.3,649.0]
["binance-futures","SOLUSDT",1726444789214,193.0,131.301,131.3,642.0]
["binance-futures","SOLUSDT",1726444789307,187.0,131.301,131.3,642.0]
["binance-futures","SOLUSDT",1726444789423,104.0,131.301,131.3,534.0]
["binance-futures","SOLUSDT",1726444789469,107.0,131.301,131.3,534.0]
["binance-futures","SOLUSDT",1726444789522,104.0,131.301,131.3,573.0]
["binance-futures","SOLUSDT",1726444789632,15.0,131.301,131.3,733.0]
["binance-futures","SOLUSDT",1726444789673,15.0,131.301,131.3,765.0]
["binance-futures","SOLUSDT",1726444789735,20.0,131.301,131.3,739.0]
["binance-futures","SOLUSDT",1726444789785,6.0,131.304,131.303,1010.0]
["binance-futures","SOLUSDT",1726444789841,8.0,131.304,131.303,1036.0]
["binance-futures","SOLUSDT",1726444789870,7.0,131.304,131.303,963.0]
["binance-futures","SOLUSDT",1726444789942,7.0,131.304,131.303,987.0]
["binance-futures","SOLUSDT",1726444790098,7.0,131.304,131.303,1015.0]
["binance-futures","SOLUSDT",1726444790145,20.0,131.304,131.303,989.0]
["binance-futures","SOLUSDT",1726444790201,19.0,131.304,131.303,862.0]
["binance-futures","SOLUSDT",1726444790310,32.0,131.304,131.303,467.0]
["binance-futures","SOLUSDT",1726444790361,19.0,131.304,131.303,513.0]
["binance-futures","SOLUSDT",1726444790415,19.0,131.304,131.303,533.0]
["binance-futures","SOLUSDT",1726444790520,19.0,131.304,131.303,521.0]
["binance-futures","SOLUSDT",1726444790628,20.0,131.304,131.303,521.0]
["binance-futures","SOLUSDT",1726444790732,20.0,131.304,131.303,533.0]
["binance-futures","SOLUSDT",1726444790784,20.0,131.304,131.303,521.0]
["binance-futures","SOLUSDT",1726444791146,19.0,131.304,131.303,525.0]
["binance-futures","SOLUSDT",1726444791317,19.0,131.304,131.303,588.0]
["binance-futures","SOLUSDT",1726444791419,19.0,131.304,131.303,587.0]
["binance-futures","SOLUSDT",1726444791462,19.0,131.304,131.303,553.0]
["binance-futures","SOLUSDT",1726444791776,19.0,131.304,131.303,527.0]
["binance-futures","SOLUSDT",1726444792157,20.0,131.304,131.303,526.0]
["binance-futures","SOLUSDT",1726444792223,20.0,131.304,131.303,513.0]
["binance-futures","SOLUSDT",1726444792273,20.0,131.304,131.303,526.0]
["binance-futures","SOLUSDT",1726444792545,20.0,131.304,131.303,538.0]
["binance-futures","SOLUSDT",1726444792651,20.0,131.304,131.303,537.0]
["binance-futures","SOLUSDT",1726444792730,20.0,131.304,131.303,511.0]
["binance-futures","SOLUSDT",1726444792862,20.0,131.304,131.303,510.0]
["binance-futures","SOLUSDT",1726444793025,20.0,131.304,131.303,501.0]
["binance-futures","SOLUSDT",1726444793135,22.0,131.304,131.303,499.0]
["binance-futures","SOLUSDT",1726444793283,23.0,131.304,131.303,499.0]
["binance-futures","SOLUSDT",1726444793510,23.0,131.304,131.303,492.0]
["binance-futures","SOLUSDT",1726444794095,23.0,131.304,131.303,494.0]
["binance-futures","SOLUSDT",1726444794151,27.0,131.304,131.303,494.0]
["binance-futures","SOLUSDT",1726444794204,31.0,131.304,131.303,494.0]
["binance-futures","SOLUSDT",1726444794316,31.0,131.304,131.303,484.0]
["binance-futures","SOLUSDT",1726444794428,33.0,131.304,131.303,484.0]
["binance-futures","SOLUSDT",1726444794640,33.0,131.304,131.303,483.0]
["binance-futures","SOLUSDT",1726444795174,43.0,131.304,131.303,482.0]
["binance-futures","SOLUSDT",1726444795229,58.0,131.304,131.303,469.0]
["binance-futures","SOLUSDT",1726444795286,55.0,131.304,131.303,423.0]
["binance-futures","SOLUSDT",1726444795441,45.0,131.304,131.303,423.0]
["binance-futures","SOLUSDT",1726444795546,35.0,131.304,131.303,443.0]
["binance-futures","SOLUSDT",1726444795602,35.0,131.304,131.303,454.0]
["binance-futures","SOLUSDT",1726444795653,35.0,131.304,131.303,442.0]
["binance-futures","SOLUSDT",1726444795915,38.0,131.304,131.303,442.0]
["binance-futures","SOLUSDT",1726444796033,38.0,131.304,131.303,477.0]
["binance-futures","SOLUSDT",1726444796083,38.0,131.304,131.303,539.0]
["binance-futures","SOLUSDT",1726444796137,38.0,131.304,131.303,515.0]
["binance-futures","SOLUSDT",1726444796175,37.0,131.304,131.303,512.0]
["binance-futures","SOLUSDT",1726444796293,41.0,131.304,131.303,515.0]
["binance-futures","SOLUSDT",1726444796335,41.0,131.304,131.303,503.0]
["binance-futures","SOLUSDT",1726444796387,41.0,131.304,131.303,442.0]
["binance-futures","SOLUSDT",1726444796502,41.0,131.304,131.303,396.0]
["binance-futures","SOLUSDT",1726444796539,41.0,131.304,131.303,443.0]
["binance-futures","SOLUSDT",1726444796814,41.0,131.304,131.303,435.0]
["binance-futures","SOLUSDT",1726444796875,14.0,131.313,131.312,319.0]
["binance-futures","SOLUSDT",1726444796925,1.0,131.313,131.312,393.0]
["binance-futures","SOLUSDT",1726444796978,2.0,131.313,131.312,381.0]
["binance-futures","SOLUSDT",1726444797024,35.0,131.32,131.319,509.0]
["binance-futures","SOLUSDT",1726444797082,112.0,131.32,131.319,461.0]
["binance-futures","SOLUSDT",1726444797129,114.0,131.32,131.319,382.0]
["binance-futures","SOLUSDT",1726444797230,118.0,131.32,131.319,382.0]
["binance-futures","SOLUSDT",1726444797264,230.0,131.32,131.319,379.0]
["binance-futures","SOLUSDT",1726444797341,230.0,131.32,131.319,230.0]
["binance-futures","SOLUSDT",1726444797398,230.0,131.32,131.319,240.0]
["binance-futures","SOLUSDT",1726444797450,230.0,131.32,131.319,246.0]
["binance-futures","SOLUSDT",1726444797500,233.0,131.32,131.319,246.0]
["binance-futures","SOLUSDT",1726444797553,230.0,131.32,131.319,246.0]
["binance-futures","SOLUSDT",1726444797764,226.0,131.32,131.319,246.0]
["binance-futures","SOLUSDT",1726444798027,235.0,131.32,131.319,240.0]
["binance-futures","SOLUSDT",1726444798079,227.0,131.32,131.319,239.0]
["binance-futures","SOLUSDT",1726444798136,284.0,131.32,131.319,63.0]
["binance-futures","SOLUSDT",1726444798186,261.0,131.32,131.319,63.0]
["binance-futures","SOLUSDT",1726444798237,261.0,131.32,131.319,62.0]
["binance-futures","SOLUSDT",1726444798284,228.0,131.32,131.319,62.0]
["binance-futures","SOLUSDT",1726444798483,234.0,131.32,131.319,62.0]
["binance-futures","SOLUSDT",1726444798530,269.0,131.32,131.319,70.0]
["binance-futures","SOLUSDT",1726444798567,243.0,131.32,131.319,70.0]
["binance-futures","SOLUSDT",1726444798638,237.0,131.32,131.319,107.0]
["binance-futures","SOLUSDT",1726444798904,237.0,131.32,131.319,110.0]
["binance-futures","SOLUSDT",1726444798943,237.0,131.32,131.319,107.0]
["binance-futures","SOLUSDT",1726444799007,237.0,131.32,131.319,106.0]
["binance-futures","SOLUSDT",1726444799057,263.0,131.32,131.319,106.0]
["binance-futures","SOLUSDT",1726444799109,237.0,131.32,131.319,154.0]
["binance-futures","SOLUSDT",1726444799215,237.0,131.32,131.319,158.0]
["binance-futures","SOLUSDT",1726444799269,237.0,131.32,131.319,161.0]
["binance-futures","SOLUSDT",1726444799321,199.0,131.32,131.319,376.0]
["binance-futures","SOLUSDT",1726444799370,199.0,131.32,131.319,235.0]
["binance-futures","SOLUSDT",1726444799430,199.0,131.32,131.319,232.0]
["binance-futures","SOLUSDT",1726444799481,199.0,131.32,131.319,212.0]
["binance-futures","SOLUSDT",1726444799532,120.0,131.32,131.319,212.0]
["binance-futures","SOLUSDT",1726444799585,203.0,131.32,131.319,212.0]
["binance-futures","SOLUSDT",1726444799685,203.0,131.32,131.319,209.0]
["binance-futures","SOLUSDT",1726444799740,229.0,131.32,131.319,209.0]
["binance-futures","SOLUSDT",1726444799793,200.0,131.32,131.319,209.0]
["binance-futures","SOLUSDT",1726444799832,196.0,131.32,131.319,209.0]
["binance-futures","SOLUSDT",1726444799892,196.0,131.32,131.319,204.0]