{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":818459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726272000028,587.0,138.916,138.901,9.0]
["binance-futures","SOLUSDT",1726272003481,624.0,138.916,138.915,52.0]
["binance-futures","SOLUSDT",1726272003531,16.0,138.916,138.913,1.0]
["binance-futures","SOLUSDT",1726272003580,63.0,138.924,138.92,3.0]
["binance-futures","SOLUSDT",1726272003635,63.0,138.924,138.921,67.0]
["binance-futures","SOLUSDT",1726272003686,23.0,138.925,138.924,50.0]
["binance-futures","SOLUSDT",1726272003737,89.0,138.93,138.929,33.0]
["binance-futures","SOLUSDT",1726272003787,199.0,138.93,138.929,95.0]
["binance-futures","SOLUSDT",1726272003841,258.0,138.93,138.929,172.0]
["binance-futures","SOLUSDT",1726272003891,238.0,138.93,138.929,154.0]
["binance-futures","SOLUSDT",1726272003942,239.0,138.93,138.929,171.0]
["binance-futures","SOLUSDT",1726272003996,244.0,138.93,138.929,175.0]
["binance-futures","SOLUSDT",1726272004047,247.0,138.93,138.929,174.0]
["binance-futures","SOLUSDT",1726272004095,247.0,138.93,138.929,184.0]
["binance-futures","SOLUSDT",1726272004149,1.0,138.95,138.936,287.0]
["binance-futures","SOLUSDT",1726272004200,209.0,138.952,138.951,115.0]
["binance-futures","SOLUSDT",1726272004251,86.0,138.952,138.951,114.0]
["binance-futures","SOLUSDT",1726272004301,88.0,138.952,138.951,164.0]
["binance-futures","SOLUSDT",1726272004353,94.0,138.952,138.951,79.0]
["binance-futures","SOLUSDT",1726272004407,95.0,138.952,138.951,80.0]
["binance-futures","SOLUSDT",1726272004458,87.0,138.952,138.951,115.0]
["binance-futures","SOLUSDT",1726272004513,87.0,138.952,138.951,117.0]
["binance-futures","SOLUSDT",1726272004557,109.0,138.952,138.951,76.0]
["binance-futures","SOLUSDT",1726272004618,100.0,138.952,138.951,84.0]
["binance-futures","SOLUSDT",1726272004672,104.0,138.952,138.951,84.0]
["binance-futures","SOLUSDT",1726272004715,107.0,138.952,138.951,70.0]
["binance-futures","SOLUSDT",1726272004775,108.0,138.952,138.951,155.0]
["binance-futures","SOLUSDT",1726272004827,90.0,138.952,138.951,131.0]
["binance-futures","SOLUSDT",1726272004878,90.0,138.952,138.951,96.0]
["binance-futures","SOLUSDT",1726272004932,90.0,138.952,138.951,131.0]
["binance-futures","SOLUSDT",1726272004984,92.0,138.952,138.951,145.0]
["binance-futures","SOLUSDT",1726272005035,152.0,138.96,138.959,418.0]
["binance-futures","SOLUSDT",1726272005084,152.0,138.96,138.959,454.0]
["binance-futures","SOLUSDT",1726272005135,154.0,138.96,138.959,454.0]
["binance-futures","SOLUSDT",1726272005184,154.0,138.96,138.959,405.0]
["binance-futures","SOLUSDT",1726272005239,1.0,138.975,138.973,169.0]
["binance-futures","SOLUSDT",1726272005290,66.0,138.974,138.973,146.0]
["binance-futures","SOLUSDT",1726272005339,70.0,138.974,138.973,179.0]
["binance-futures","SOLUSDT",1726272005389,70.0,138.974,138.973,233.0]
["binance-futures","SOLUSDT",1726272005498,1.0,138.975,138.974,153.0]
["binance-futures","SOLUSDT",1726272005546,28.0,138.983,138.982,201.0]
["binance-futures","SOLUSDT",1726272005597,176.0,138.983,138.982,127.0]
["binance-futures","SOLUSDT",1726272005649,176.0,138.983,138.982,137.0]
["binance-futures","SOLUSDT",1726272005701,178.0,138.983,138.982,137.0]
["binance-futures","SOLUSDT",1726272005751,9.0,138.983,138.982,184.0]
["binance-futures","SOLUSDT",1726272005802,9.0,138.983,138.982,185.0]
["binance-futures","SOLUSDT",1726272005848,40.0,138.983,138.982,185.0]
["binance-futures","SOLUSDT",1726272005901,44.0,138.983,138.982,185.0]
["binance-futures","SOLUSDT",1726272005963,47.0,138.983,138.982,186.0]
["binance-futures","SOLUSDT",1726272006016,236.0,138.991,138.99,61.0]
["binance-futures","SOLUSDT",1726272006065,251.0,138.991,138.99,41.0]
["binance-futures","SOLUSDT",1726272006119,348.0,138.991,138.99,46.0]
["binance-futures","SOLUSDT",1726272006172,326.0,138.991,138.99,46.0]
["binance-futures","SOLUSDT",1726272006215,291.0,138.991,138.99,58.0]
["binance-futures","SOLUSDT",1726272006326,293.0,138.991,138.99,48.0]
["binance-futures","SOLUSDT",1726272006372,311.0,138.991,138.99,48.0]
["binance-futures","SOLUSDT",1726272006430,437.0,138.983,138.982,3.0]
["binance-futures","SOLUSDT",1726272006482,280.0,138.974,138.973,6.0]
["binance-futures","SOLUSDT",1726272006533,265.0,138.974,138.973,19.0]
["binance-futures","SOLUSDT",1726272006581,115.0,138.974,138.973,197.0]
["binance-futures","SOLUSDT",1726272006637,115.0,138.974,138.973,183.0]
["binance-futures","SOLUSDT",1726272006686,116.0,138.974,138.973,183.0]
["binance-futures","SOLUSDT",1726272006722,117.0,138.974,138.973,169.0]
["binance-futures","SOLUSDT",1726272006793,10.0,138.974,138.973,226.0]
["binance-futures","SOLUSDT",1726272006845,160.0,138.987,138.986,128.0]
["binance-futures","SOLUSDT",1726272006897,141.0,138.987,138.986,111.0]
["binance-futures","SOLUSDT",1726272006948,141.0,138.987,138.986,110.0]
["binance-futures","SOLUSDT",1726272007000,140.0,138.987,138.986,123.0]
["binance-futures","SOLUSDT",1726272007051,140.0,138.987,138.986,111.0]
["binance-futures","SOLUSDT",1726272007100,164.0,138.987,138.986,99.0]
["binance-futures","SOLUSDT",1726272007154,164.0,138.987,138.986,112.0]
["binance-futures","SOLUSDT",1726272007209,165.0,138.987,138.986,100.0]
["binance-futures","SOLUSDT",1726272007262,165.0,138.987,138.986,36.0]
["binance-futures","SOLUSDT",1726272007312,165.0,138.987,138.986,22.0]
["binance-futures","SOLUSDT",1726272007366,170.0,138.987,138.986,22.0]
["binance-futures","SOLUSDT",1726272007470,159.0,138.987,138.986,22.0]
["binance-futures","SOLUSDT",1726272007522,141.0,138.987,138.986,27.0]
["binance-futures","SOLUSDT",1726272007559,141.0,138.987,138.986,26.0]
["binance-futures","SOLUSDT",1726272007628,141.0,138.987,138.986,25.0]
["binance-futures","SOLUSDT",1726272007681,144.0,138.995,138.994,132.0]
["binance-futures","SOLUSDT",1726272007734,26.0,138.999,138.998,265.0]
["binance-futures","SOLUSDT",1726272007786,43.0,139.002,138.999,330.0]
["binance-futures","SOLUSDT",1726272007831,283.0,139.0,138.999,306.0]
["binance-futures","SOLUSDT",1726272007888,284.0,139.0,138.999,278.0]
["binance-futures","SOLUSDT",1726272008042,283.0,139.0,138.999,278.0]
["binance-futures","SOLUSDT",1726272008100,283.0,139.0,138.999,279.0]
["binance-futures","SOLUSDT",1726272008277,282.0,139.0,138.999,277.0]
["binance-futures","SOLUSDT",1726272008332,282.0,139.0,138.999,301.0]
["binance-futures","SOLUSDT",1726272008384,2.0,139.02,139.017,42.0]
["binance-futures","SOLUSDT",1726272008402,28.0,139.018,139.017,396.0]
["binance-futures","SOLUSDT",1726272008491,5.0,139.018,139.017,458.0]
["binance-futures","SOLUSDT",1726272008542,5.0,139.018,139.017,469.0]
["binance-futures","SOLUSDT",1726272008591,5.0,139.018,139.017,468.0]
["binance-futures","SOLUSDT",1726272008676,1.0,139.018,139.017,468.0]
["binance-futures","SOLUSDT",1726272008784,23.0,139.023,139.022,386.0]
["binance-futures","SOLUSDT",1726272008840,23.0,139.023,139.022,393.0]
["binance-futures","SOLUSDT",1726272008941,13.0,139.023,139.022,350.0]
["binance-futures","SOLUSDT",1726272009047,139.0,139.03,139.029,203.0]
["binance-futures","SOLUSDT",1726272009099,139.0,139.03,139.029,206.0]
["binance-futures","SOLUSDT",1726272009151,155.0,139.03,139.029,186.0]
["binance-futures","SOLUSDT",1726272009203,168.0,139.03,139.029,187.0]
["binance-futures","SOLUSDT",1726272009254,170.0,139.03,139.029,187.0]
["binance-futures","SOLUSDT",1726272009307,170.0,139.03,139.029,189.0]
["binance-futures","SOLUSDT",1726272009516,170.0,139.03,139.029,190.0]
["binance-futures","SOLUSDT",1726272009571,2.0,139.03,139.029,250.0]
["binance-futures","SOLUSDT",1726272009673,70.0,139.043,139.042,257.0]
["binance-futures","SOLUSDT",1726272009719,5.0,139.043,139.042,317.0]
["binance-futures","SOLUSDT",1726272009772,6.0,139.043,139.042,318.0]
["binance-futures","SOLUSDT",1726272009935,6.0,139.043,139.042,367.0]
["binance-futures","SOLUSDT",1726272009986,170.0,139.043,139.042,244.0]
["binance-futures","SOLUSDT",1726272010038,2.0,139.043,139.042,244.0]
["binance-futures","SOLUSDT",1726272010089,2.0,139.043,139.042,269.0]
["binance-futures","SOLUSDT",1726272010143,1.0,139.047,139.046,223.0]
["binance-futures","SOLUSDT",1726272010193,31.0,139.047,139.046,231.0]
["binance-futures","SOLUSDT",1726272010247,44.0,139.047,139.046,230.0]
["binance-futures","SOLUSDT",1726272010291,28.0,139.047,139.046,219.0]
["binance-futures","SOLUSDT",1726272010348,33.0,139.047,139.046,210.0]
["binance-futures","SOLUSDT",1726272010400,28.0,139.047,139.046,210.0]
["binance-futures","SOLUSDT",1726272010454,32.0,139.047,139.046,210.0]
["binance-futures","SOLUSDT",1726272010504,32.0,139.047,139.046,222.0]
["binance-futures","SOLUSDT",1726272010559,138.0,139.047,139.046,116.0]
["binance-futures","SOLUSDT",1726272010613,3.0,139.047,139.046,207.0]
["binance-futures","SOLUSDT",1726272010667,165.0,139.047,139.046,139.0]
["binance-futures","SOLUSDT",1726272010717,165.0,139.047,139.046,140.0]
["binance-futures","SOLUSDT",1726272010877,164.0,139.047,139.046,140.0]
["binance-futures","SOLUSDT",1726272011088,45.0,139.055,139.054,198.0]
["binance-futures","SOLUSDT",1726272011135,12.0,139.055,139.054,224.0]
["binance-futures","SOLUSDT",1726272011191,13.0,139.055,139.054,228.0]
["binance-futures","SOLUSDT",1726272011293,13.0,139.055,139.054,264.0]
["binance-futures","SOLUSDT",1726272011345,13.0,139.055,139.054,265.0]
["binance-futures","SOLUSDT",1726272011397,13.0,139.055,139.054,323.0]
["binance-futures","SOLUSDT",1726272011505,68.0,139.067,139.066,125.0]
["binance-futures","SOLUSDT",1726272011555,70.0,139.067,139.066,120.0]
["binance-futures","SOLUSDT",1726272011606,220.0,139.067,139.066,121.0]
["binance-futures","SOLUSDT",1726272011661,67.0,139.067,139.066,122.0]
["binance-futures","SOLUSDT",1726272011713,127.0,139.067,139.066,110.0]
["binance-futures","SOLUSDT",1726272011762,136.0,139.067,139.066,102.0]
["binance-futures","SOLUSDT",1726272011816,74.0,139.067,139.066,99.0]
["binance-futures","SOLUSDT",1726272011872,23.0,139.07,139.069,286.0]
["binance-futures","SOLUSDT",1726272011921,20.0,139.07,139.069,320.0]
["binance-futures","SOLUSDT",1726272011975,3.0,139.07,139.069,297.0]
["binance-futures","SOLUSDT",1726272012019,1.0,139.07,139.069,297.0]
["binance-futures","SOLUSDT",1726272012079,1.0,139.07,139.069,305.0]
["binance-futures","SOLUSDT",1726272012130,1.0,139.07,139.069,335.0]
["binance-futures","SOLUSDT",1726272012283,35.0,139.071,139.07,388.0]
["binance-futures","SOLUSDT",1726272012339,59.0,139.071,139.07,287.0]
["binance-futures","SOLUSDT",1726272012382,60.0,139.071,139.07,252.0]
["binance-futures","SOLUSDT",1726272012444,155.0,139.071,139.07,176.0]
["binance-futures","SOLUSDT",1726272012486,196.0,139.071,139.07,102.0]
["binance-futures","SOLUSDT",1726272012547,132.0,139.071,139.07,127.0]
["binance-futures","SOLUSDT",1726272012598,49.0,139.071,139.07,127.0]
["binance-futures","SOLUSDT",1726272012693,49.0,139.071,139.07,128.0]
["binance-futures","SOLUSDT",1726272012861,23.0,139.097,139.082,12.0]
["binance-futures","SOLUSDT",1726272012912,197.0,139.097,139.096,101.0]
["binance-futures","SOLUSDT",1726272012963,175.0,139.097,139.096,111.0]
["binance-futures","SOLUSDT",1726272013015,185.0,139.094,139.093,65.0]
["binance-futures","SOLUSDT",1726272013065,185.0,139.094,139.093,1.0]
["binance-futures","SOLUSDT",1726272013167,141.0,139.075,139.074,51.0]
["binance-futures","SOLUSDT",1726272013218,138.0,139.075,139.074,8.0]
["binance-futures","SOLUSDT",1726272013270,138.0,139.075,139.074,7.0]
["binance-futures","SOLUSDT",1726272013320,138.0,139.075,139.074,10.0]
["binance-futures","SOLUSDT",1726272013374,138.0,139.075,139.074,14.0]
["binance-futures","SOLUSDT",1726272013480,138.0,139.075,139.074,13.0]
["binance-futures","SOLUSDT",1726272013531,144.0,139.075,139.074,13.0]
["binance-futures","SOLUSDT",1726272013584,380.0,139.071,139.07,1.0]
["binance-futures","SOLUSDT",1726272013635,519.0,139.07,139.069,9.0]
["binance-futures","SOLUSDT",1726272013686,405.0,139.067,139.066,2.0]
["binance-futures","SOLUSDT",1726272013789,429.0,139.067,139.066,2.0]
["binance-futures","SOLUSDT",1726272013839,357.0,139.067,139.066,5.0]
["binance-futures","SOLUSDT",1726272013892,270.0,139.067,139.066,43.0]
["binance-futures","SOLUSDT",1726272013942,257.0,139.067,139.066,104.0]
["binance-futures","SOLUSDT",1726272013997,47.0,139.067,139.066,104.0]
["binance-futures","SOLUSDT",1726272014049,152.0,139.07,139.069,143.0]
["binance-futures","SOLUSDT",1726272014097,152.0,139.07,139.069,140.0]
["binance-futures","SOLUSDT",1726272014153,1.0,139.071,139.07,429.0]
["binance-futures","SOLUSDT",1726272014205,137.0,139.071,139.07,311.0]
["binance-futures","SOLUSDT",1726272014304,137.0,139.071,139.07,312.0]
["binance-futures","SOLUSDT",1726272014357,183.0,139.074,139.073,319.0]
["binance-futures","SOLUSDT",1726272014406,183.0,139.074,139.073,343.0]
["binance-futures","SOLUSDT",1726272014459,184.0,139.074,139.073,383.0]
["binance-futures","SOLUSDT",1726272014513,184.0,139.074,139.073,392.0]
["binance-futures","SOLUSDT",1726272014561,184.0,139.074,139.073,395.0]
["binance-futures","SOLUSDT",1726272014627,174.0,139.074,139.073,397.0]
["binance-futures","SOLUSDT",1726272014753,174.0,139.074,139.073,374.0]
["binance-futures","SOLUSDT",1726272014851,174.0,139.074,139.073,329.0]
["binance-futures","SOLUSDT",1726272014941,173.0,139.074,139.073,329.0]
["binance-futures","SOLUSDT",1726272015062,173.0,139.074,139.073,323.0]
["binance-futures","SOLUSDT",1726272015105,173.0,139.074,139.073,353.0]
["binance-futures","SOLUSDT",1726272015215,171.0,139.074,139.073,353.0]
["binance-futures","SOLUSDT",1726272015323,172.0,139.074,139.073,353.0]
["binance-futures","SOLUSDT",1726272015358,172.0,139.074,139.073,321.0]
["binance-futures","SOLUSDT",1726272015428,171.0,139.074,139.073,321.0]
["binance-futures","SOLUSDT",1726272015575,170.0,139.074,139.073,321.0]
["binance-futures","SOLUSDT",1726272015691,170.0,139.074,139.073,345.0]
["binance-futures","SOLUSDT",1726272015720,170.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272015797,127.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272015837,129.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272015957,130.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272016112,126.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272016273,103.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272016324,101.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272016531,104.0,139.074,139.073,348.0]
["binance-futures","SOLUSDT",1726272016751,104.0,139.074,139.073,349.0]
["binance-futures","SOLUSDT",1726272016794,104.0,139.074,139.073,340.0]
["binance-futures","SOLUSDT",1726272016909,21.0,139.09,139.089,491.0]
["binance-futures","SOLUSDT",1726272016959,156.0,139.09,139.089,466.0]
["binance-futures","SOLUSDT",1726272017011,174.0,139.095,139.094,228.0]
["binance-futures","SOLUSDT",1726272017063,167.0,139.095,139.094,232.0]
["binance-futures","SOLUSDT",1726272017113,170.0,139.095,139.094,251.0]
["binance-futures","SOLUSDT",1726272017163,200.0,139.095,139.094,213.0]
["binance-futures","SOLUSDT",1726272017214,210.0,139.095,139.094,208.0]
["binance-futures","SOLUSDT",1726272017269,213.0,139.095,139.094,161.0]
["binance-futures","SOLUSDT",1726272017319,213.0,139.095,139.094,10.0]
["binance-futures","SOLUSDT",1726272017374,212.0,139.095,139.094,10.0]
["binance-futures","SOLUSDT",1726272017423,215.0,139.095,139.094,10.0]
["binance-futures","SOLUSDT",1726272017478,215.0,139.095,139.094,9.0]
["binance-futures","SOLUSDT",1726272017530,205.0,139.095,139.094,11.0]
["binance-futures","SOLUSDT",1726272017583,206.0,139.095,139.094,12.0]
["binance-futures","SOLUSDT",1726272017637,206.0,139.095,139.094,62.0]
["binance-futures","SOLUSDT",1726272017676,206.0,139.095,139.094,45.0]
["binance-futures","SOLUSDT",1726272017850,206.0,139.095,139.094,7.0]
["binance-futures","SOLUSDT",1726272018004,202.0,139.095,139.094,1.0]
["binance-futures","SOLUSDT",1726272018159,210.0,139.095,139.094,1.0]
["binance-futures","SOLUSDT",1726272018213,211.0,139.095,139.094,2.0]
["binance-futures","SOLUSDT",1726272018266,212.0,139.095,139.094,3.0]
["binance-futures","SOLUSDT",1726272018318,217.0,139.095,139.094,46.0]
["binance-futures","SOLUSDT",1726272018368,189.0,139.095,139.094,19.0]
["binance-futures","SOLUSDT",1726272018419,441.0,139.093,139.092,10.0]
["binance-futures","SOLUSDT",1726272018470,441.0,139.093,139.092,11.0]
["binance-futures","SOLUSDT",1726272018570,442.0,139.093,139.092,11.0]
["binance-futures","SOLUSDT",1726272018615,447.0,139.093,139.092,11.0]
["binance-futures","SOLUSDT",1726272018677,433.0,139.093,139.092,11.0]
["binance-futures","SOLUSDT",1726272018729,433.0,139.093,139.092,12.0]
["binance-futures","SOLUSDT",1726272018776,434.0,139.093,139.092,12.0]
["binance-futures","SOLUSDT",1726272018839,314.0,139.093,139.092,53.0]
["binance-futures","SOLUSDT",1726272018938,239.0,139.093,139.092,41.0]
["binance-futures","SOLUSDT",1726272018995,242.0,139.093,139.092,15.0]
["binance-futures","SOLUSDT",1726272019097,242.0,139.093,139.092,16.0]
["binance-futures","SOLUSDT",1726272019144,145.0,139.093,139.092,16.0]
["binance-futures","SOLUSDT",1726272019201,116.0,139.093,139.092,28.0]
["binance-futures","SOLUSDT",1726272019252,49.0,139.093,139.092,84.0]
["binance-futures","SOLUSDT",1726272019304,15.0,139.093,139.092,264.0]
["binance-futures","SOLUSDT",1726272019351,146.0,139.093,139.092,229.0]
["binance-futures","SOLUSDT",1726272019406,141.0,139.093,139.092,261.0]
["binance-futures","SOLUSDT",1726272019558,142.0,139.093,139.092,262.0]
["binance-futures","SOLUSDT",1726272019606,1.0,139.093,139.092,322.0]
["binance-futures","SOLUSDT",1726272019669,1.0,139.093,139.092,331.0]
["binance-futures","SOLUSDT",1726272019717,1.0,139.093,139.092,328.0]
["binance-futures","SOLUSDT",1726272019987,145.0,139.099,139.098,255.0]
["binance-futures","SOLUSDT",1726272020034,35.0,139.099,139.098,183.0]
["binance-futures","SOLUSDT",1726272020088,36.0,139.099,139.098,185.0]
["binance-futures","SOLUSDT",1726272020139,76.0,139.099,139.098,185.0]
["binance-futures","SOLUSDT",1726272020194,77.0,139.099,139.098,163.0]
["binance-futures","SOLUSDT",1726272020244,173.0,139.099,139.098,133.0]
["binance-futures","SOLUSDT",1726272020296,137.0,139.099,139.098,119.0]
["binance-futures","SOLUSDT",1726272020348,134.0,139.099,139.098,47.0]
["binance-futures","SOLUSDT",1726272020401,1175.0,139.1,139.099,536.0]
["binance-futures","SOLUSDT",1726272020448,1156.0,139.1,139.099,486.0]
["binance-futures","SOLUSDT",1726272020505,1152.0,139.1,139.099,489.0]
["binance-futures","SOLUSDT",1726272020553,1152.0,139.1,139.099,378.0]
["binance-futures","SOLUSDT",1726272020603,1152.0,139.1,139.099,299.0]
["binance-futures","SOLUSDT",1726272020656,1152.0,139.1,139.099,298.0]
["binance-futures","SOLUSDT",1726272020705,1152.0,139.1,139.099,177.0]
["binance-futures","SOLUSDT",1726272020760,1152.0,139.1,139.099,201.0]
["binance-futures","SOLUSDT",1726272020872,1107.0,139.1,139.099,213.0]
["binance-futures","SOLUSDT",1726272020920,1107.0,139.1,139.099,201.0]
["binance-futures","SOLUSDT",1726272021122,1107.0,139.1,139.099,203.0]
["binance-futures","SOLUSDT",1726272021189,1108.0,139.1,139.099,203.0]
["binance-futures","SOLUSDT",1726272021242,1108.0,139.1,139.099,200.0]
["binance-futures","SOLUSDT",1726272021290,1103.0,139.1,139.099,200.0]
["binance-futures","SOLUSDT",1726272021346,1102.0,139.1,139.099,200.0]
["binance-futures","SOLUSDT",1726272021397,1090.0,139.1,139.099,200.0]
["binance-futures","SOLUSDT",1726272021500,1093.0,139.1,139.099,170.0]
["binance-futures","SOLUSDT",1726272021867,1093.0,139.1,139.099,213.0]
["binance-futures","SOLUSDT",1726272021925,1093.0,139.1,139.099,110.0]
["binance-futures","SOLUSDT",1726272021979,1093.0,139.1,139.099,142.0]
["binance-futures","SOLUSDT",1726272022032,396.0,139.1,139.099,346.0]
["binance-futures","SOLUSDT",1726272022083,396.0,139.1,139.099,581.0]
["binance-futures","SOLUSDT",1726272022124,396.0,139.1,139.099,439.0]
["binance-futures","SOLUSDT",1726272022169,395.0,139.1,139.099,439.0]
["binance-futures","SOLUSDT",1726272022276,395.0,139.1,139.099,395.0]
["binance-futures","SOLUSDT",1726272022346,395.0,139.1,139.099,383.0]
["binance-futures","SOLUSDT",1726272022399,395.0,139.1,139.099,395.0]
["binance-futures","SOLUSDT",1726272022435,394.0,139.1,139.099,383.0]
["binance-futures","SOLUSDT",1726272022548,396.0,139.1,139.099,383.0]
["binance-futures","SOLUSDT",1726272022713,397.0,139.1,139.099,383.0]
["binance-futures","SOLUSDT",1726272022757,397.0,139.1,139.099,395.0]
["binance-futures","SOLUSDT",1726272022816,396.0,139.1,139.099,395.0]
["binance-futures","SOLUSDT",1726272022869,396.0,139.1,139.099,400.0]
["binance-futures","SOLUSDT",1726272022922,36.0,139.103,139.102,33.0]
["binance-futures","SOLUSDT",1726272022973,160.0,139.103,139.102,522.0]
["binance-futures","SOLUSDT",1726272023026,153.0,139.103,139.102,692.0]
["binance-futures","SOLUSDT",1726272023077,154.0,139.103,139.102,547.0]
["binance-futures","SOLUSDT",1726272023128,156.0,139.103,139.102,550.0]
["binance-futures","SOLUSDT",1726272023234,158.0,139.103,139.102,550.0]
["binance-futures","SOLUSDT",1726272023281,158.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023332,23.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023380,22.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023491,18.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023539,19.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023649,17.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023726,17.0,139.103,139.102,461.0]
["binance-futures","SOLUSDT",1726272023804,17.0,139.103,139.102,485.0]
["binance-futures","SOLUSDT",1726272023857,17.0,139.103,139.102,494.0]
["binance-futures","SOLUSDT",1726272024066,17.0,139.103,139.102,492.0]
["binance-futures","SOLUSDT",1726272024118,11.0,139.103,139.102,505.0]
["binance-futures","SOLUSDT",1726272024169,15.0,139.103,139.102,617.0]
["binance-futures","SOLUSDT",1726272024218,15.0,139.103,139.102,611.0]
["binance-futures","SOLUSDT",1726272024275,13.0,139.103,139.102,487.0]
["binance-futures","SOLUSDT",1726272024478,8.0,139.103,139.102,487.0]
["binance-futures","SOLUSDT",1726272024534,9.0,139.103,139.102,479.0]
["binance-futures","SOLUSDT",1726272024631,10.0,139.103,139.102,516.0]
["binance-futures","SOLUSDT",1726272024691,10.0,139.103,139.102,515.0]
["binance-futures","SOLUSDT",1726272024794,39.0,139.119,139.115,12.0]
["binance-futures","SOLUSDT",1726272024844,12.0,139.12,139.119,354.0]
["binance-futures","SOLUSDT",1726272024895,42.0,139.12,139.119,407.0]
["binance-futures","SOLUSDT",1726272024947,40.0,139.12,139.119,424.0]
["binance-futures","SOLUSDT",1726272024999,11.0,139.12,139.119,531.0]
["binance-futures","SOLUSDT",1726272025050,7.0,139.12,139.119,531.0]
["binance-futures","SOLUSDT",1726272025101,7.0,139.12,139.119,562.0]
["binance-futures","SOLUSDT",1726272025153,142.0,139.12,139.119,444.0]
["binance-futures","SOLUSDT",1726272025206,160.0,139.12,139.119,169.0]
["binance-futures","SOLUSDT",1726272025250,164.0,139.12,139.119,22.0]
["binance-futures","SOLUSDT",1726272025309,507.0,139.119,139.116,4.0]
["binance-futures","SOLUSDT",1726272025358,644.0,139.106,139.105,15.0]
["binance-futures","SOLUSDT",1726272025411,438.0,139.101,139.099,1.0]
["binance-futures","SOLUSDT",1726272025462,575.0,139.093,139.092,19.0]
["binance-futures","SOLUSDT",1726272025513,577.0,139.093,139.092,24.0]
["binance-futures","SOLUSDT",1726272025562,593.0,139.093,139.092,2.0]
["binance-futures","SOLUSDT",1726272025612,713.0,139.093,139.092,2.0]
["binance-futures","SOLUSDT",1726272025667,689.0,139.093,139.092,6.0]
["binance-futures","SOLUSDT",1726272025715,431.0,139.093,139.092,29.0]
["binance-futures","SOLUSDT",1726272025770,375.0,139.093,139.092,77.0]
["binance-futures","SOLUSDT",1726272025807,470.0,139.093,139.092,74.0]
["binance-futures","SOLUSDT",1726272025865,470.0,139.093,139.092,15.0]
["binance-futures","SOLUSDT",1726272025920,425.0,139.093,139.092,11.0]
["binance-futures","SOLUSDT",1726272025962,425.0,139.093,139.092,12.0]
["binance-futures","SOLUSDT",1726272026134,425.0,139.093,139.092,7.0]
["binance-futures","SOLUSDT",1726272026285,329.0,139.093,139.092,34.0]
["binance-futures","SOLUSDT",1726272026329,329.0,139.093,139.092,30.0]
["binance-futures","SOLUSDT",1726272026393,329.0,139.093,139.092,31.0]
["binance-futures","SOLUSDT",1726272026449,328.0,139.093,139.092,34.0]
["binance-futures","SOLUSDT",1726272026492,313.0,139.093,139.092,31.0]
["binance-futures","SOLUSDT",1726272026551,215.0,139.093,139.092,30.0]
["binance-futures","SOLUSDT",1726272026601,215.0,139.093,139.092,42.0]
["binance-futures","SOLUSDT",1726272026656,212.0,139.093,139.092,128.0]
["binance-futures","SOLUSDT",1726272026701,212.0,139.093,139.092,106.0]
["binance-futures","SOLUSDT",1726272026760,213.0,139.093,139.092,166.0]
["binance-futures","SOLUSDT",1726272026808,213.0,139.093,139.092,176.0]
["binance-futures","SOLUSDT",1726272026865,213.0,139.093,139.092,103.0]
["binance-futures","SOLUSDT",1726272026912,213.0,139.093,139.092,115.0]
["binance-futures","SOLUSDT",1726272026975,193.0,139.093,139.092,113.0]
["binance-futures","SOLUSDT",1726272027024,192.0,139.093,139.092,109.0]
["binance-futures","SOLUSDT",1726272027130,194.0,139.093,139.092,113.0]
["binance-futures","SOLUSDT",1726272027178,137.0,139.093,139.092,51.0]
["binance-futures","SOLUSDT",1726272027287,133.0,139.093,139.092,116.0]
["binance-futures","SOLUSDT",1726272027323,137.0,139.093,139.092,85.0]
["binance-futures","SOLUSDT",1726272027388,134.0,139.093,139.092,90.0]
["binance-futures","SOLUSDT",1726272027494,134.0,139.093,139.092,96.0]
["binance-futures","SOLUSDT",1726272027539,135.0,139.093,139.092,96.0]
["binance-futures","SOLUSDT",1726272027733,141.0,139.093,139.092,96.0]
["binance-futures","SOLUSDT",1726272027902,139.0,139.093,139.092,96.0]
["binance-futures","SOLUSDT",1726272027958,147.0,139.093,139.092,151.0]
["binance-futures","SOLUSDT",1726272028014,243.0,139.093,139.092,1.0]
["binance-futures","SOLUSDT",1726272028065,243.0,139.093,139.092,7.0]
["binance-futures","SOLUSDT",1726272028118,241.0,139.093,139.092,12.0]
["binance-futures","SOLUSDT",1726272028167,241.0,139.093,139.092,13.0]
["binance-futures","SOLUSDT",1726272028219,245.0,139.093,139.092,13.0]
["binance-futures","SOLUSDT",1726272028273,245.0,139.093,139.092,17.0]
["binance-futures","SOLUSDT",1726272028320,148.0,139.093,139.092,53.0]
["binance-futures","SOLUSDT",1726272028382,130.0,139.093,139.092,132.0]
["binance-futures","SOLUSDT",1726272028427,130.0,139.093,139.092,227.0]
["binance-futures","SOLUSDT",1726272028486,20.0,139.093,139.092,308.0]
["binance-futures","SOLUSDT",1726272028532,18.0,139.093,139.092,310.0]
["binance-futures","SOLUSDT",1726272028582,18.0,139.093,139.092,303.0]
["binance-futures","SOLUSDT",1726272028638,20.0,139.093,139.092,293.0]
["binance-futures","SOLUSDT",1726272028699,20.0,139.093,139.092,270.0]
["binance-futures","SOLUSDT",1726272028746,21.0,139.093,139.092,271.0]
["binance-futures","SOLUSDT",1726272028802,83.0,139.093,139.092,191.0]
["binance-futures","SOLUSDT",1726272028853,8.0,139.093,139.092,244.0]
["binance-futures","SOLUSDT",1726272028905,9.0,139.093,139.092,245.0]
["binance-futures","SOLUSDT",1726272028956,10.0,139.094,139.093,421.0]
["binance-futures","SOLUSDT",1726272029003,10.0,139.094,139.093,475.0]
["binance-futures","SOLUSDT",1726272029059,11.0,139.094,139.093,475.0]
["binance-futures","SOLUSDT",1726272029112,39.0,139.094,139.093,477.0]
["binance-futures","SOLUSDT",1726272029156,45.0,139.094,139.093,453.0]
["binance-futures","SOLUSDT",1726272029216,16.0,139.094,139.093,477.0]
["binance-futures","SOLUSDT",1726272029269,12.0,139.094,139.093,477.0]
["binance-futures","SOLUSDT",1726272029317,102.0,139.094,139.093,261.0]
["binance-futures","SOLUSDT",1726272029369,138.0,139.094,139.093,240.0]
["binance-futures","SOLUSDT",1726272029428,142.0,139.094,139.093,240.0]
["binance-futures","SOLUSDT",1726272029529,66.0,139.094,139.093,249.0]
["binance-futures","SOLUSDT",1726272029583,43.0,139.094,139.093,267.0]
["binance-futures","SOLUSDT",1726272029684,13.0,139.094,139.093,267.0]
["binance-futures","SOLUSDT",1726272029731,44.0,139.094,139.093,267.0]
["binance-futures","SOLUSDT",1726272029790,14.0,139.094,139.093,268.0]
["binance-futures","SOLUSDT",1726272029844,19.0,139.094,139.093,248.0]
["binance-futures","SOLUSDT",1726272029897,10.0,139.095,139.093,290.0]
["binance-futures","SOLUSDT",1726272029947,10.0,139.095,139.094,503.0]
["binance-futures","SOLUSDT",1726272029996,101.0,139.095,139.094,425.0]
["binance-futures","SOLUSDT",1726272030050,39.0,139.095,139.094,420.0]
["binance-futures","SOLUSDT",1726272030158,19.0,139.095,139.094,421.0]
["binance-futures","SOLUSDT",1726272030210,17.0,139.095,139.094,421.0]
["binance-futures","SOLUSDT",1726272030260,2.0,139.096,139.095,522.0]
["binance-futures","SOLUSDT",1726272030313,3.0,139.096,139.095,558.0]
["binance-futures","SOLUSDT",1726272030365,3.0,139.096,139.095,545.0]
["binance-futures","SOLUSDT",1726272030416,4.0,139.096,139.095,547.0]
["binance-futures","SOLUSDT",1726272030470,5.0,139.096,139.095,547.0]
["binance-futures","SOLUSDT",1726272030522,33.0,139.096,139.095,482.0]
["binance-futures","SOLUSDT",1726272030572,33.0,139.096,139.095,506.0]
["binance-futures","SOLUSDT",1726272030627,5.0,139.096,139.095,506.0]
["binance-futures","SOLUSDT",1726272030836,2.0,139.102,139.101,503.0]
["binance-futures","SOLUSDT",1726272031095,2.0,139.102,139.101,505.0]
["binance-futures","SOLUSDT",1726272031145,3.0,139.102,139.101,505.0]
["binance-futures","SOLUSDT",1726272031251,3.0,139.102,139.101,481.0]
["binance-futures","SOLUSDT",1726272031303,7.0,139.102,139.101,505.0]
["binance-futures","SOLUSDT",1726272031406,7.0,139.102,139.101,510.0]
["binance-futures","SOLUSDT",1726272031512,10.0,139.102,139.101,510.0]
["binance-futures","SOLUSDT",1726272031565,10.0,139.102,139.101,486.0]
["binance-futures","SOLUSDT",1726272031670,10.0,139.102,139.101,487.0]
["binance-futures","SOLUSDT",1726272031985,10.0,139.102,139.101,335.0]
["binance-futures","SOLUSDT",1726272032038,10.0,139.102,139.101,388.0]
["binance-futures","SOLUSDT",1726272032246,4.0,139.103,139.102,526.0]
["binance-futures","SOLUSDT",1726272032401,5.0,139.103,139.102,538.0]
["binance-futures","SOLUSDT",1726272032611,5.0,139.103,139.102,514.0]
["binance-futures","SOLUSDT",1726272032714,5.0,139.103,139.102,539.0]
["binance-futures","SOLUSDT",1726272032764,5.0,139.103,139.102,295.0]
["binance-futures","SOLUSDT",1726272033030,34.0,139.103,139.102,295.0]
["binance-futures","SOLUSDT",1726272033136,35.0,139.108,139.107,232.0]
["binance-futures","SOLUSDT",1726272033166,31.0,139.108,139.107,233.0]
["binance-futures","SOLUSDT",1726272033242,41.0,139.108,139.107,233.0]
["binance-futures","SOLUSDT",1726272033294,46.0,139.108,139.107,201.0]
["binance-futures","SOLUSDT",1726272033345,182.0,139.108,139.107,201.0]
["binance-futures","SOLUSDT",1726272033396,183.0,139.108,139.107,174.0]
["binance-futures","SOLUSDT",1726272033439,183.0,139.108,139.107,181.0]
["binance-futures","SOLUSDT",1726272033482,176.0,139.108,139.107,181.0]
["binance-futures","SOLUSDT",1726272033545,176.0,139.108,139.107,183.0]
["binance-futures","SOLUSDT",1726272033709,41.0,139.11,139.109,86.0]
["binance-futures","SOLUSDT",1726272033761,42.0,139.11,139.109,138.0]
["binance-futures","SOLUSDT",1726272033813,97.0,139.11,139.109,138.0]
["binance-futures","SOLUSDT",1726272033851,132.0,139.11,139.109,113.0]
["binance-futures","SOLUSDT",1726272033920,474.0,139.108,139.107,9.0]
["binance-futures","SOLUSDT",1726272033970,635.0,139.108,139.107,10.0]
["binance-futures","SOLUSDT",1726272034021,468.0,139.108,139.107,14.0]
["binance-futures","SOLUSDT",1726272034069,457.0,139.108,139.107,26.0]
["binance-futures","SOLUSDT",1726272034130,443.0,139.108,139.107,20.0]
["binance-futures","SOLUSDT",1726272034182,400.0,139.108,139.107,43.0]
["binance-futures","SOLUSDT",1726272034233,400.0,139.108,139.107,11.0]
["binance-futures","SOLUSDT",1726272034337,414.0,139.108,139.107,2.0]
["binance-futures","SOLUSDT",1726272034382,415.0,139.108,139.107,2.0]
["binance-futures","SOLUSDT",1726272034439,511.0,139.108,139.107,3.0]
["binance-futures","SOLUSDT",1726272034495,415.0,139.108,139.107,16.0]
["binance-futures","SOLUSDT",1726272034546,419.0,139.108,139.107,17.0]
["binance-futures","SOLUSDT",1726272034701,435.0,139.101,139.1,12.0]
["binance-futures","SOLUSDT",1726272034753,436.0,139.101,139.1,13.0]
["binance-futures","SOLUSDT",1726272034805,401.0,139.101,139.1,3.0]
["binance-futures","SOLUSDT",1726272034859,156.0,139.095,139.094,2.0]
["binance-futures","SOLUSDT",1726272034908,156.0,139.095,139.094,12.0]
["binance-futures","SOLUSDT",1726272034961,40.0,139.095,139.094,81.0]
["binance-futures","SOLUSDT",1726272035010,105.0,139.095,139.094,78.0]
["binance-futures","SOLUSDT",1726272035064,30.0,139.095,139.094,107.0]
["binance-futures","SOLUSDT",1726272035118,30.0,139.095,139.094,130.0]
["binance-futures","SOLUSDT",1726272035171,20.0,139.095,139.094,131.0]
["binance-futures","SOLUSDT",1726272035268,21.0,139.095,139.094,131.0]
["binance-futures","SOLUSDT",1726272035314,26.0,139.095,139.094,131.0]
["binance-futures","SOLUSDT",1726272035376,25.0,139.095,139.094,131.0]
["binance-futures","SOLUSDT",1726272035430,32.0,139.095,139.094,103.0]
["binance-futures","SOLUSDT",1726272035484,25.0,139.095,139.094,124.0]
["binance-futures","SOLUSDT",1726272035529,93.0,139.095,139.094,236.0]
["binance-futures","SOLUSDT",1726272035637,94.0,139.095,139.094,246.0]
["binance-futures","SOLUSDT",1726272035689,131.0,139.095,139.094,145.0]
["binance-futures","SOLUSDT",1726272035740,227.0,139.095,139.094,86.0]
["binance-futures","SOLUSDT",1726272035783,96.0,139.104,139.103,290.0]
["binance-futures","SOLUSDT",1726272035843,96.0,139.104,139.103,156.0]
["binance-futures","SOLUSDT",1726272035893,100.0,139.104,139.103,157.0]
["binance-futures","SOLUSDT",1726272035946,100.0,139.104,139.103,107.0]
["binance-futures","SOLUSDT",1726272036000,100.0,139.104,139.103,49.0]
["binance-futures","SOLUSDT",1726272036101,102.0,139.104,139.103,16.0]
["binance-futures","SOLUSDT",1726272036155,102.0,139.104,139.103,15.0]
["binance-futures","SOLUSDT",1726272036205,99.0,139.104,139.103,34.0]
["binance-futures","SOLUSDT",1726272036257,102.0,139.104,139.103,34.0]
["binance-futures","SOLUSDT",1726272036311,47.0,139.108,139.107,109.0]
["binance-futures","SOLUSDT",1726272036362,47.0,139.108,139.107,162.0]
["binance-futures","SOLUSDT",1726272036412,48.0,139.108,139.107,163.0]
["binance-futures","SOLUSDT",1726272036466,51.0,139.108,139.107,160.0]
["binance-futures","SOLUSDT",1726272036516,56.0,139.108,139.107,102.0]
["binance-futures","SOLUSDT",1726272036621,56.0,139.108,139.107,115.0]
["binance-futures","SOLUSDT",1726272036724,56.0,139.108,139.107,2.0]
["binance-futures","SOLUSDT",1726272036772,124.0,139.108,139.107,1.0]
["binance-futures","SOLUSDT",1726272036826,260.0,139.104,139.103,2.0]
["binance-futures","SOLUSDT",1726272036882,207.0,139.099,139.098,149.0]
["binance-futures","SOLUSDT",1726272036932,172.0,139.099,139.098,116.0]
["binance-futures","SOLUSDT",1726272036985,197.0,139.099,139.098,2.0]
["binance-futures","SOLUSDT",1726272037036,218.0,139.095,139.094,184.0]
["binance-futures","SOLUSDT",1726272037141,219.0,139.095,139.094,151.0]
["binance-futures","SOLUSDT",1726272037193,243.0,139.095,139.094,14.0]
["binance-futures","SOLUSDT",1726272037238,250.0,139.095,139.094,10.0]
["binance-futures","SOLUSDT",1726272037347,250.0,139.095,139.094,145.0]
["binance-futures","SOLUSDT",1726272037401,240.0,139.095,139.094,155.0]
["binance-futures","SOLUSDT",1726272037449,42.0,139.095,139.094,297.0]
["binance-futures","SOLUSDT",1726272037655,42.0,139.095,139.094,298.0]
["binance-futures","SOLUSDT",1726272037769,42.0,139.095,139.094,78.0]
["binance-futures","SOLUSDT",1726272037812,45.0,139.095,139.094,95.0]
["binance-futures","SOLUSDT",1726272037913,41.0,139.095,139.094,105.0]
["binance-futures","SOLUSDT",1726272037967,36.0,139.095,139.094,163.0]
["binance-futures","SOLUSDT",1726272038081,36.0,139.095,139.094,73.0]
["binance-futures","SOLUSDT",1726272038116,39.0,139.095,139.094,70.0]
["binance-futures","SOLUSDT",1726272038168,41.0,139.095,139.094,70.0]
["binance-futures","SOLUSDT",1726272038236,20.0,139.095,139.094,80.0]
["binance-futures","SOLUSDT",1726272038701,214.0,139.1,139.099,349.0]
["binance-futures","SOLUSDT",1726272038860,215.0,139.1,139.099,350.0]
["binance-futures","SOLUSDT",1726272038913,216.0,139.1,139.099,350.0]
["binance-futures","SOLUSDT",1726272038972,216.0,139.1,139.099,364.0]
["binance-futures","SOLUSDT",1726272039076,264.0,139.1,139.099,32.0]
["binance-futures","SOLUSDT",1726272039117,216.0,139.1,139.099,33.0]
["binance-futures","SOLUSDT",1726272039180,216.0,139.1,139.099,35.0]
["binance-futures","SOLUSDT",1726272039282,219.0,139.1,139.099,160.0]
["binance-futures","SOLUSDT",1726272039338,219.0,139.1,139.099,208.0]
["binance-futures","SOLUSDT",1726272039390,211.0,139.1,139.099,169.0]
["binance-futures","SOLUSDT",1726272039444,212.0,139.1,139.099,169.0]
["binance-futures","SOLUSDT",1726272039602,212.0,139.1,139.099,187.0]
["binance-futures","SOLUSDT",1726272039652,212.0,139.1,139.099,165.0]
["binance-futures","SOLUSDT",1726272039796,210.0,139.1,139.099,165.0]
["binance-futures","SOLUSDT",1726272040019,207.0,139.1,139.099,165.0]
["binance-futures","SOLUSDT",1726272040073,207.0,139.1,139.099,177.0]
["binance-futures","SOLUSDT",1726272040109,207.0,139.1,139.099,165.0]
["binance-futures","SOLUSDT",1726272040179,210.0,139.1,139.099,31.0]
["binance-futures","SOLUSDT",1726272040230,258.0,139.1,139.099,9.0]
["binance-futures","SOLUSDT",1726272040382,257.0,139.1,139.099,9.0]
["binance-futures","SOLUSDT",1726272040432,257.0,139.1,139.099,10.0]
["binance-futures","SOLUSDT",1726272040585,233.0,139.1,139.099,10.0]
["binance-futures","SOLUSDT",1726272040697,209.0,139.1,139.099,10.0]
["binance-futures","SOLUSDT",1726272040753,464.0,139.099,139.098,4.0]
["binance-futures","SOLUSDT",1726272040805,99.0,139.099,139.098,46.0]
["binance-futures","SOLUSDT",1726272040842,100.0,139.099,139.098,47.0]
["binance-futures","SOLUSDT",1726272040959,101.0,139.099,139.098,50.0]
["binance-futures","SOLUSDT",1726272041112,125.0,139.099,139.098,37.0]
["binance-futures","SOLUSDT",1726272041161,236.0,139.098,139.097,22.0]
["binance-futures","SOLUSDT",1726272041212,238.0,139.098,139.097,1.0]
["binance-futures","SOLUSDT",1726272041266,90.0,139.098,139.097,195.0]
["binance-futures","SOLUSDT",1726272041318,28.0,139.098,139.097,231.0]
["binance-futures","SOLUSDT",1726272041380,28.0,139.098,139.097,232.0]
["binance-futures","SOLUSDT",1726272041486,29.0,139.098,139.097,232.0]
["binance-futures","SOLUSDT",1726272041540,29.0,139.098,139.097,244.0]
["binance-futures","SOLUSDT",1726272041644,29.0,139.098,139.097,205.0]
["binance-futures","SOLUSDT",1726272041697,29.0,139.098,139.097,241.0]
["binance-futures","SOLUSDT",1726272041744,5.0,139.098,139.097,242.0]
["binance-futures","SOLUSDT",1726272041801,5.0,139.098,139.097,294.0]
["binance-futures","SOLUSDT",1726272041853,206.0,139.1,139.099,529.0]
["binance-futures","SOLUSDT",1726272041904,206.0,139.1,139.099,553.0]
["binance-futures","SOLUSDT",1726272041954,206.0,139.1,139.099,530.0]
["binance-futures","SOLUSDT",1726272042009,205.0,139.1,139.099,530.0]
["binance-futures","SOLUSDT",1726272042138,209.0,139.1,139.099,530.0]
["binance-futures","SOLUSDT",1726272042213,270.0,139.1,139.099,395.0]
["binance-futures","SOLUSDT",1726272042267,270.0,139.1,139.099,330.0]
["binance-futures","SOLUSDT",1726272042312,222.0,139.1,139.099,259.0]
["binance-futures","SOLUSDT",1726272042370,231.0,139.1,139.099,259.0]
["binance-futures","SOLUSDT",1726272042426,283.0,139.1,139.099,126.0]
["binance-futures","SOLUSDT",1726272042478,269.0,139.1,139.099,127.0]
["binance-futures","SOLUSDT",1726272042527,265.0,139.1,139.099,89.0]
["binance-futures","SOLUSDT",1726272042628,262.0,139.1,139.099,86.0]
["binance-futures","SOLUSDT",1726272042679,214.0,139.1,139.099,86.0]
["binance-futures","SOLUSDT",1726272042743,214.0,139.1,139.099,151.0]
["binance-futures","SOLUSDT",1726272042845,202.0,139.1,139.099,162.0]
["binance-futures","SOLUSDT",1726272042900,202.0,139.1,139.099,132.0]
["binance-futures","SOLUSDT",1726272042951,202.0,139.1,139.099,151.0]
["binance-futures","SOLUSDT",1726272043004,202.0,139.1,139.099,190.0]
["binance-futures","SOLUSDT",1726272043057,226.0,139.1,139.099,142.0]
["binance-futures","SOLUSDT",1726272043101,205.0,139.1,139.099,142.0]
["binance-futures","SOLUSDT",1726272043154,208.0,139.1,139.099,142.0]
["binance-futures","SOLUSDT",1726272043214,120.0,139.099,139.098,209.0]
["binance-futures","SOLUSDT",1726272043259,156.0,139.099,139.098,161.0]
["binance-futures","SOLUSDT",1726272043313,156.0,139.099,139.098,162.0]
["binance-futures","SOLUSDT",1726272043363,92.0,139.099,139.098,206.0]
["binance-futures","SOLUSDT",1726272043476,30.0,139.099,139.098,206.0]
["binance-futures","SOLUSDT",1726272043531,33.0,139.099,139.098,209.0]
["binance-futures","SOLUSDT",1726272043564,33.0,139.099,139.098,260.0]
["binance-futures","SOLUSDT",1726272043845,101.0,139.099,139.098,212.0]
["binance-futures","SOLUSDT",1726272043891,149.0,139.099,139.098,194.0]
["binance-futures","SOLUSDT",1726272043995,125.0,139.099,139.098,194.0]
["binance-futures","SOLUSDT",1726272044095,151.0,139.099,139.098,194.0]
["binance-futures","SOLUSDT",1726272044153,151.0,139.099,139.098,176.0]
["binance-futures","SOLUSDT",1726272044207,166.0,139.099,139.098,4.0]
["binance-futures","SOLUSDT",1726272044261,152.0,139.099,139.098,5.0]
["binance-futures","SOLUSDT",1726272044360,153.0,139.099,139.098,8.0]
["binance-futures","SOLUSDT",1726272044404,105.0,139.099,139.098,147.0]
["binance-futures","SOLUSDT",1726272044506,105.0,139.099,139.098,148.0]
["binance-futures","SOLUSDT",1726272044576,153.0,139.099,139.098,13.0]
["binance-futures","SOLUSDT",1726272044628,105.0,139.099,139.098,27.0]
["binance-futures","SOLUSDT",1726272044678,105.0,139.099,139.098,24.0]
["binance-futures","SOLUSDT",1726272044728,105.0,139.099,139.098,26.0]
["binance-futures","SOLUSDT",1726272044781,153.0,139.099,139.098,11.0]
["binance-futures","SOLUSDT",1726272044889,99.0,139.099,139.098,148.0]
["binance-futures","SOLUSDT",1726272044938,99.0,139.099,139.098,151.0]
["binance-futures","SOLUSDT",1726272044992,54.0,139.099,139.098,141.0]
["binance-futures","SOLUSDT",1726272045031,30.0,139.099,139.098,129.0]
["binance-futures","SOLUSDT",1726272045095,3.0,139.099,139.098,250.0]
["binance-futures","SOLUSDT",1726272045145,59.0,139.099,139.098,239.0]
["binance-futures","SOLUSDT",1726272045200,59.0,139.099,139.098,205.0]
["binance-futures","SOLUSDT",1726272045241,75.0,139.099,139.098,205.0]
["binance-futures","SOLUSDT",1726272045298,75.0,139.099,139.098,129.0]
["binance-futures","SOLUSDT",1726272045354,76.0,139.099,139.098,129.0]
["binance-futures","SOLUSDT",1726272045396,76.0,139.099,139.098,126.0]
["binance-futures","SOLUSDT",1726272045445,116.0,139.099,139.098,17.0]
["binance-futures","SOLUSDT",1726272045513,116.0,139.099,139.098,27.0]
["binance-futures","SOLUSDT",1726272045561,114.0,139.099,139.098,12.0]
["binance-futures","SOLUSDT",1726272045597,110.0,139.099,139.098,30.0]
["binance-futures","SOLUSDT",1726272045669,160.0,139.099,139.098,8.0]
["binance-futures","SOLUSDT",1726272045718,136.0,139.099,139.098,8.0]
["binance-futures","SOLUSDT",1726272045770,160.0,139.099,139.098,12.0]
["binance-futures","SOLUSDT",1726272045828,118.0,139.099,139.098,12.0]
["binance-futures","SOLUSDT",1726272045983,205.0,139.089,139.086,6.0]
["binance-futures","SOLUSDT",1726272046035,153.0,139.089,139.088,3.0]
["binance-futures","SOLUSDT",1726272046141,168.0,139.089,139.088,3.0]
["binance-futures","SOLUSDT",1726272046197,125.0,139.089,139.088,8.0]
["binance-futures","SOLUSDT",1726272046245,125.0,139.089,139.088,9.0]
["binance-futures","SOLUSDT",1726272046297,125.0,139.089,139.088,4.0]
["binance-futures","SOLUSDT",1726272046351,134.0,139.089,139.088,8.0]
["binance-futures","SOLUSDT",1726272046407,132.0,139.089,139.088,8.0]
["binance-futures","SOLUSDT",1726272046511,108.0,139.089,139.088,11.0]
["binance-futures","SOLUSDT",1726272046612,132.0,139.089,139.088,11.0]
["binance-futures","SOLUSDT",1726272046827,165.0,139.087,139.086,6.0]
["binance-futures","SOLUSDT",1726272046870,298.0,139.087,139.086,7.0]
["binance-futures","SOLUSDT",1726272046925,264.0,139.087,139.086,8.0]
["binance-futures","SOLUSDT",1726272047036,184.0,139.082,139.081,63.0]
["binance-futures","SOLUSDT",1726272047085,104.0,139.082,139.081,63.0]
["binance-futures","SOLUSDT",1726272047140,103.0,139.082,139.081,63.0]
["binance-futures","SOLUSDT",1726272047181,104.0,139.082,139.081,65.0]
["binance-futures","SOLUSDT",1726272047559,172.0,139.072,139.071,4.0]
["binance-futures","SOLUSDT",1726272047611,52.0,139.065,139.064,54.0]
["binance-futures","SOLUSDT",1726272047659,18.0,139.065,139.064,81.0]
["binance-futures","SOLUSDT",1726272047710,56.0,139.065,139.064,122.0]
["binance-futures","SOLUSDT",1726272047764,31.0,139.065,139.064,81.0]
["binance-futures","SOLUSDT",1726272047816,31.0,139.065,139.064,86.0]
["binance-futures","SOLUSDT",1726272047863,31.0,139.065,139.064,85.0]
["binance-futures","SOLUSDT",1726272047921,31.0,139.065,139.064,80.0]
["binance-futures","SOLUSDT",1726272047972,32.0,139.065,139.064,84.0]
["binance-futures","SOLUSDT",1726272048023,32.0,139.065,139.064,95.0]
["binance-futures","SOLUSDT",1726272048062,32.0,139.065,139.064,157.0]
["binance-futures","SOLUSDT",1726272048123,36.0,139.065,139.064,147.0]
["binance-futures","SOLUSDT",1726272048149,36.0,139.065,139.064,160.0]
["binance-futures","SOLUSDT",1726272048231,37.0,139.065,139.064,156.0]
["binance-futures","SOLUSDT",1726272048285,57.0,139.065,139.064,88.0]
["binance-futures","SOLUSDT",1726272048332,66.0,139.065,139.064,95.0]
["binance-futures","SOLUSDT",1726272048381,66.0,139.065,139.064,114.0]
["binance-futures","SOLUSDT",1726272048481,67.0,139.065,139.064,114.0]
["binance-futures","SOLUSDT",1726272048544,138.0,139.065,139.064,34.0]
["binance-futures","SOLUSDT",1726272048594,371.0,139.064,139.063,14.0]
["binance-futures","SOLUSDT",1726272048646,257.0,139.062,139.061,12.0]
["binance-futures","SOLUSDT",1726272048697,256.0,139.062,139.061,13.0]
["binance-futures","SOLUSDT",1726272048748,177.0,139.062,139.061,18.0]
["binance-futures","SOLUSDT",1726272048799,164.0,139.062,139.061,18.0]
["binance-futures","SOLUSDT",1726272048853,164.0,139.062,139.061,3.0]
["binance-futures","SOLUSDT",1726272048900,164.0,139.062,139.061,12.0]
["binance-futures","SOLUSDT",1726272048954,163.0,139.062,139.061,5.0]
["binance-futures","SOLUSDT",1726272049010,87.0,139.054,139.052,2.0]
["binance-futures","SOLUSDT",1726272049060,346.0,139.054,139.053,4.0]
["binance-futures","SOLUSDT",1726272049111,347.0,139.054,139.053,7.0]
["binance-futures","SOLUSDT",1726272049163,284.0,139.054,139.053,19.0]
["binance-futures","SOLUSDT",1726272049216,332.0,139.054,139.053,7.0]
["binance-futures","SOLUSDT",1726272049261,347.0,139.054,139.053,8.0]
["binance-futures","SOLUSDT",1726272049364,309.0,139.054,139.053,8.0]
["binance-futures","SOLUSDT",1726272049422,357.0,139.054,139.053,8.0]
["binance-futures","SOLUSDT",1726272049474,297.0,139.054,139.053,11.0]
["binance-futures","SOLUSDT",1726272049521,297.0,139.054,139.053,14.0]
["binance-futures","SOLUSDT",1726272049685,125.0,139.045,139.044,5.0]
["binance-futures","SOLUSDT",1726272049736,57.0,139.037,139.036,1.0]
["binance-futures","SOLUSDT",1726272049787,298.0,139.037,139.036,11.0]
["binance-futures","SOLUSDT",1726272049838,146.0,139.037,139.036,14.0]
["binance-futures","SOLUSDT",1726272049890,137.0,139.037,139.036,15.0]
["binance-futures","SOLUSDT",1726272049942,42.0,139.037,139.036,155.0]
["binance-futures","SOLUSDT",1726272049990,23.0,139.037,139.036,191.0]
["binance-futures","SOLUSDT",1726272050045,23.0,139.037,139.036,227.0]
["binance-futures","SOLUSDT",1726272050145,46.0,139.037,139.036,8.0]
["binance-futures","SOLUSDT",1726272050197,46.0,139.037,139.036,12.0]
["binance-futures","SOLUSDT",1726272050252,46.0,139.037,139.036,13.0]
["binance-futures","SOLUSDT",1726272050302,23.0,139.037,139.036,147.0]
["binance-futures","SOLUSDT",1726272050348,23.0,139.037,139.036,219.0]
["binance-futures","SOLUSDT",1726272050406,23.0,139.037,139.036,148.0]
["binance-futures","SOLUSDT",1726272050454,42.0,139.037,139.036,9.0]
["binance-futures","SOLUSDT",1726272050509,42.0,139.037,139.036,13.0]
["binance-futures","SOLUSDT",1726272050563,50.0,139.037,139.036,13.0]
["binance-futures","SOLUSDT",1726272050613,45.0,139.037,139.036,13.0]
["binance-futures","SOLUSDT",1726272050720,39.0,139.037,139.036,148.0]
["binance-futures","SOLUSDT",1726272050766,46.0,139.037,139.036,147.0]
["binance-futures","SOLUSDT",1726272050874,28.0,139.037,139.036,148.0]
["binance-futures","SOLUSDT",1726272050930,28.0,139.037,139.036,160.0]
["binance-futures","SOLUSDT",1726272050980,26.0,139.037,139.036,160.0]
["binance-futures","SOLUSDT",1726272051018,73.0,139.037,139.036,14.0]
["binance-futures","SOLUSDT",1726272051086,115.0,139.037,139.036,9.0]
["binance-futures","SOLUSDT",1726272051137,91.0,139.037,139.036,14.0]
["binance-futures","SOLUSDT",1726272051187,94.0,139.037,139.036,9.0]
["binance-futures","SOLUSDT",1726272051237,70.0,139.037,139.036,13.0]
["binance-futures","SOLUSDT",1726272051294,28.0,139.037,139.036,8.0]
["binance-futures","SOLUSDT",1726272051345,106.0,139.037,139.036,9.0]
["binance-futures","SOLUSDT",1726272051447,49.0,139.023,139.022,242.0]
["binance-futures","SOLUSDT",1726272051498,49.0,139.023,139.022,234.0]
["binance-futures","SOLUSDT",1726272051546,44.0,139.023,139.022,234.0]
["binance-futures","SOLUSDT",1726272051603,34.0,139.029,139.028,75.0]
["binance-futures","SOLUSDT",1726272051654,34.0,139.029,139.028,136.0]
["binance-futures","SOLUSDT",1726272051705,35.0,139.029,139.028,152.0]
["binance-futures","SOLUSDT",1726272051755,33.0,139.029,139.028,189.0]
["binance-futures","SOLUSDT",1726272051809,6.0,139.029,139.028,244.0]
["binance-futures","SOLUSDT",1726272051859,6.0,139.029,139.028,215.0]
["binance-futures","SOLUSDT",1726272051910,6.0,139.029,139.028,203.0]
["binance-futures","SOLUSDT",1726272052015,5.0,139.029,139.028,206.0]
["binance-futures","SOLUSDT",1726272052063,5.0,139.029,139.028,218.0]
["binance-futures","SOLUSDT",1726272052119,2.0,139.029,139.028,218.0]
["binance-futures","SOLUSDT",1726272052220,128.0,139.029,139.028,10.0]
["binance-futures","SOLUSDT",1726272052278,140.0,139.029,139.028,4.0]
["binance-futures","SOLUSDT",1726272052321,147.0,139.029,139.028,2.0]
["binance-futures","SOLUSDT",1726272052381,149.0,139.029,139.028,2.0]
["binance-futures","SOLUSDT",1726272052425,149.0,139.029,139.028,5.0]
["binance-futures","SOLUSDT",1726272052484,138.0,139.029,139.028,6.0]
["binance-futures","SOLUSDT",1726272052536,144.0,139.029,139.028,8.0]
["binance-futures","SOLUSDT",1726272052744,61.0,139.029,139.028,10.0]
["binance-futures","SOLUSDT",1726272052837,58.0,139.029,139.028,13.0]
["binance-futures","SOLUSDT",1726272052900,61.0,139.029,139.028,13.0]
["binance-futures","SOLUSDT",1726272052945,57.0,139.029,139.028,16.0]
["binance-futures","SOLUSDT",1726272053007,60.0,139.029,139.028,16.0]
["binance-futures","SOLUSDT",1726272053057,94.0,139.029,139.028,7.0]
["binance-futures","SOLUSDT",1726272053108,99.0,139.029,139.028,8.0]
["binance-futures","SOLUSDT",1726272053163,58.0,139.029,139.028,13.0]
["binance-futures","SOLUSDT",1726272053213,14.0,139.029,139.028,257.0]
["binance-futures","SOLUSDT",1726272053266,25.0,139.029,139.028,258.0]
["binance-futures","SOLUSDT",1726272053317,23.0,139.029,139.028,259.0]
["binance-futures","SOLUSDT",1726272053424,23.0,139.029,139.028,306.0]
["binance-futures","SOLUSDT",1726272053687,23.0,139.029,139.028,266.0]
["binance-futures","SOLUSDT",1726272053741,78.0,139.029,139.028,68.0]
["binance-futures","SOLUSDT",1726272053789,54.0,139.029,139.028,67.0]
["binance-futures","SOLUSDT",1726272053838,23.0,139.029,139.028,134.0]
["binance-futures","SOLUSDT",1726272053893,23.0,139.029,139.028,97.0]
["binance-futures","SOLUSDT",1726272053941,23.0,139.029,139.028,116.0]
["binance-futures","SOLUSDT",1726272054032,23.0,139.029,139.028,159.0]
["binance-futures","SOLUSDT",1726272054100,23.0,139.029,139.028,277.0]
["binance-futures","SOLUSDT",1726272054150,23.0,139.029,139.028,289.0]
["binance-futures","SOLUSDT",1726272054302,11.0,139.029,139.028,289.0]
["binance-futures","SOLUSDT",1726272054361,3.0,139.037,139.036,871.0]
["binance-futures","SOLUSDT",1726272054458,3.0,139.037,139.036,887.0]
["binance-futures","SOLUSDT",1726272054569,3.0,139.037,139.036,815.0]
["binance-futures","SOLUSDT",1726272054674,3.0,139.037,139.036,779.0]
["binance-futures","SOLUSDT",1726272054778,4.0,139.037,139.036,767.0]
["binance-futures","SOLUSDT",1726272054838,5.0,139.037,139.036,767.0]
["binance-futures","SOLUSDT",1726272054885,14.0,139.037,139.036,611.0]
["binance-futures","SOLUSDT",1726272054942,5.0,139.037,139.036,623.0]
["binance-futures","SOLUSDT",1726272055148,9.0,139.037,139.036,623.0]
["binance-futures","SOLUSDT",1726272055307,9.0,139.037,139.036,624.0]
["binance-futures","SOLUSDT",1726272055364,7.0,139.044,139.043,376.0]
["binance-futures","SOLUSDT",1726272055455,11.0,139.044,139.043,340.0]
["binance-futures","SOLUSDT",1726272055522,10.0,139.044,139.043,341.0]
["binance-futures","SOLUSDT",1726272055628,39.0,139.044,139.043,186.0]
["binance-futures","SOLUSDT",1726272055729,40.0,139.044,139.043,186.0]
["binance-futures","SOLUSDT",1726272055924,11.0,139.044,139.043,221.0]
["binance-futures","SOLUSDT",1726272055989,11.0,139.044,139.043,186.0]
["binance-futures","SOLUSDT",1726272056050,11.0,139.044,139.043,234.0]
["binance-futures","SOLUSDT",1726272056104,11.0,139.044,139.043,246.0]
["binance-futures","SOLUSDT",1726272056154,11.0,139.044,139.043,282.0]
["binance-futures","SOLUSDT",1726272056209,27.0,139.044,139.043,246.0]
["binance-futures","SOLUSDT",1726272056260,42.0,139.044,139.043,186.0]
["binance-futures","SOLUSDT",1726272056314,44.0,139.044,139.043,185.0]
["binance-futures","SOLUSDT",1726272056464,43.0,139.044,139.043,185.0]
["binance-futures","SOLUSDT",1726272056520,44.0,139.044,139.043,185.0]
["binance-futures","SOLUSDT",1726272056800,45.0,139.044,139.043,185.0]
["binance-futures","SOLUSDT",1726272057292,47.0,139.045,139.044,342.0]
["binance-futures","SOLUSDT",1726272057355,29.0,139.045,139.044,316.0]
["binance-futures","SOLUSDT",1726272057454,30.0,139.045,139.044,317.0]
["binance-futures","SOLUSDT",1726272058023,45.0,139.045,139.044,315.0]
["binance-futures","SOLUSDT",1726272058194,128.0,139.045,139.044,33.0]
["binance-futures","SOLUSDT",1726272058241,146.0,139.045,139.044,33.0]
["binance-futures","SOLUSDT",1726272058295,164.0,139.044,139.043,3.0]
["binance-futures","SOLUSDT",1726272058346,402.0,139.044,139.043,10.0]
["binance-futures","SOLUSDT",1726272058398,379.0,139.044,139.043,5.0]
["binance-futures","SOLUSDT",1726272058442,381.0,139.044,139.043,6.0]
["binance-futures","SOLUSDT",1726272058553,357.0,139.044,139.043,17.0]
["binance-futures","SOLUSDT",1726272058595,379.0,139.044,139.043,17.0]
["binance-futures","SOLUSDT",1726272058640,330.0,139.044,139.043,17.0]
["binance-futures","SOLUSDT",1726272058712,354.0,139.044,139.043,17.0]
["binance-futures","SOLUSDT",1726272058763,374.0,139.044,139.043,7.0]
["binance-futures","SOLUSDT",1726272058810,331.0,139.044,139.043,16.0]
["binance-futures","SOLUSDT",1726272058863,259.0,139.044,139.043,16.0]
["binance-futures","SOLUSDT",1726272058919,59.0,139.044,139.043,158.0]
["binance-futures","SOLUSDT",1726272058965,59.0,139.044,139.043,212.0]
["binance-futures","SOLUSDT",1726272059023,59.0,139.044,139.043,213.0]
["binance-futures","SOLUSDT",1726272059174,59.0,139.044,139.043,207.0]
["binance-futures","SOLUSDT",1726272059231,61.0,139.044,139.043,207.0]
["binance-futures","SOLUSDT",1726272059389,61.0,139.044,139.043,213.0]
["binance-futures","SOLUSDT",1726272059441,58.0,139.044,139.043,213.0]
["binance-futures","SOLUSDT",1726272059494,36.0,139.044,139.043,213.0]
["binance-futures","SOLUSDT",1726272059752,38.0,139.044,139.043,213.0]
["binance-futures","SOLUSDT",1726272059912,162.0,139.044,139.043,17.0]
["binance-futures","SOLUSDT",1726272059963,227.0,139.044,139.043,12.0]
["binance-futures","SOLUSDT",1726272060016,228.0,139.044,139.043,4.0]
["binance-futures","SOLUSDT",1726272060067,94.0,139.044,139.043,14.0]
["binance-futures","SOLUSDT",1726272060119,89.0,139.044,139.043,16.0]
["binance-futures","SOLUSDT",1726272060274,138.0,139.044,139.043,11.0]
["binance-futures","SOLUSDT",1726272060323,163.0,139.044,139.043,7.0]
["binance-futures","SOLUSDT",1726272060480,162.0,139.044,139.043,7.0]
["binance-futures","SOLUSDT",1726272060588,259.0,139.035,139.034,1.0]
["binance-futures","SOLUSDT",1726272060640,295.0,139.029,139.028,10.0]
["binance-futures","SOLUSDT",1726272060691,233.0,139.029,139.028,10.0]
["binance-futures","SOLUSDT",1726272060742,123.0,139.029,139.028,145.0]
["binance-futures","SOLUSDT",1726272060792,74.0,139.029,139.028,16.0]
["binance-futures","SOLUSDT",1726272060844,46.0,139.029,139.028,93.0]
["binance-futures","SOLUSDT",1726272060896,38.0,139.029,139.028,84.0]
["binance-futures","SOLUSDT",1726272060946,38.0,139.029,139.028,87.0]
["binance-futures","SOLUSDT",1726272061001,38.0,139.029,139.028,84.0]
["binance-futures","SOLUSDT",1726272061053,7.0,139.029,139.028,162.0]
["binance-futures","SOLUSDT",1726272061104,1.0,139.029,139.028,199.0]
["binance-futures","SOLUSDT",1726272061154,1.0,139.029,139.028,217.0]
["binance-futures","SOLUSDT",1726272061256,19.0,139.029,139.028,242.0]
["binance-futures","SOLUSDT",1726272061309,20.0,139.029,139.028,242.0]
["binance-futures","SOLUSDT",1726272061410,26.0,139.029,139.028,242.0]
["binance-futures","SOLUSDT",1726272061520,26.0,139.029,139.028,223.0]
["binance-futures","SOLUSDT",1726272061571,26.0,139.029,139.028,178.0]
["binance-futures","SOLUSDT",1726272061623,171.0,139.028,139.027,189.0]
["binance-futures","SOLUSDT",1726272061676,37.0,139.028,139.027,193.0]
["binance-futures","SOLUSDT",1726272061716,37.0,139.028,139.027,252.0]
["binance-futures","SOLUSDT",1726272061780,41.0,139.028,139.027,252.0]
["binance-futures","SOLUSDT",1726272061833,41.0,139.028,139.027,257.0]
["binance-futures","SOLUSDT",1726272061991,67.0,139.028,139.027,181.0]
["binance-futures","SOLUSDT",1726272062044,71.0,139.028,139.027,181.0]
["binance-futures","SOLUSDT",1726272062083,21.0,139.029,139.028,255.0]
["binance-futures","SOLUSDT",1726272062147,21.0,139.029,139.028,273.0]
["binance-futures","SOLUSDT",1726272062198,24.0,139.029,139.028,206.0]
["binance-futures","SOLUSDT",1726272062250,26.0,139.029,139.028,199.0]
["binance-futures","SOLUSDT",1726272062300,27.0,139.029,139.028,247.0]
["binance-futures","SOLUSDT",1726272062352,26.0,139.029,139.028,380.0]
["binance-futures","SOLUSDT",1726272062401,27.0,139.029,139.028,357.0]
["binance-futures","SOLUSDT",1726272062456,9.0,139.034,139.033,636.0]
["binance-futures","SOLUSDT",1726272062558,2.0,139.038,139.037,948.0]
["binance-futures","SOLUSDT",1726272062604,1.0,139.038,139.037,948.0]
["binance-futures","SOLUSDT",1726272062660,1.0,139.038,139.037,950.0]
["binance-futures","SOLUSDT",1726272062707,1.0,139.038,139.037,929.0]
["binance-futures","SOLUSDT",1726272062765,14.0,139.044,139.043,379.0]
["binance-futures","SOLUSDT",1726272062811,8.0,139.044,139.043,397.0]
["binance-futures","SOLUSDT",1726272062869,9.0,139.044,139.043,433.0]
["binance-futures","SOLUSDT",1726272062915,9.0,139.044,139.043,438.0]
["binance-futures","SOLUSDT",1726272062976,9.0,139.044,139.043,390.0]
["binance-futures","SOLUSDT",1726272063028,9.0,139.044,139.043,429.0]
["binance-futures","SOLUSDT",1726272063076,18.0,139.044,139.043,177.0]
["binance-futures","SOLUSDT",1726272063129,13.0,139.044,139.043,189.0]
["binance-futures","SOLUSDT",1726272063175,15.0,139.044,139.043,193.0]
["binance-futures","SOLUSDT",1726272063233,27.0,139.044,139.043,201.0]
["binance-futures","SOLUSDT",1726272063341,34.0,139.044,139.043,96.0]
["binance-futures","SOLUSDT",1726272063391,27.0,139.044,139.043,103.0]
["binance-futures","SOLUSDT",1726272063446,27.0,139.044,139.043,167.0]
["binance-futures","SOLUSDT",1726272063498,27.0,139.044,139.043,145.0]
["binance-futures","SOLUSDT",1726272063550,27.0,139.044,139.043,109.0]
["binance-futures","SOLUSDT",1726272063604,15.0,139.044,139.043,138.0]
["binance-futures","SOLUSDT",1726272063653,15.0,139.044,139.043,144.0]
["binance-futures","SOLUSDT",1726272063700,20.0,139.044,139.043,142.0]
["binance-futures","SOLUSDT",1726272063757,20.0,139.044,139.043,175.0]
["binance-futures","SOLUSDT",1726272063801,23.0,139.044,139.043,144.0]
["binance-futures","SOLUSDT",1726272063914,32.0,139.044,139.043,144.0]
["binance-futures","SOLUSDT",1726272064022,30.0,139.044,139.043,232.0]
["binance-futures","SOLUSDT",1726272064067,30.0,139.044,139.043,255.0]
["binance-futures","SOLUSDT",1726272064125,30.0,139.044,139.043,236.0]
["binance-futures","SOLUSDT",1726272064179,22.0,139.054,139.053,456.0]
["binance-futures","SOLUSDT",1726272064226,8.0,139.054,139.053,560.0]
["binance-futures","SOLUSDT",1726272064277,12.0,139.054,139.053,549.0]
["binance-futures","SOLUSDT",1726272064332,16.0,139.054,139.053,549.0]
["binance-futures","SOLUSDT",1726272064377,6.0,139.054,139.053,475.0]
["binance-futures","SOLUSDT",1726272064437,8.0,139.054,139.053,475.0]
["binance-futures","SOLUSDT",1726272064486,8.0,139.054,139.053,536.0]
["binance-futures","SOLUSDT",1726272064537,3.0,139.056,139.055,747.0]
["binance-futures","SOLUSDT",1726272064588,3.0,139.056,139.055,723.0]
["binance-futures","SOLUSDT",1726272064638,3.0,139.056,139.055,765.0]
["binance-futures","SOLUSDT",1726272064751,3.0,139.056,139.055,732.0]
["binance-futures","SOLUSDT",1726272064787,3.0,139.056,139.055,725.0]
["binance-futures","SOLUSDT",1726272064956,3.0,139.056,139.055,726.0]
["binance-futures","SOLUSDT",1726272065010,6.0,139.056,139.055,726.0]
["binance-futures","SOLUSDT",1726272065115,10.0,139.056,139.055,729.0]
["binance-futures","SOLUSDT",1726272065218,4.0,139.061,139.06,390.0]
["binance-futures","SOLUSDT",1726272065271,10.0,139.062,139.061,43.0]
["binance-futures","SOLUSDT",1726272065322,16.0,139.062,139.061,782.0]
["binance-futures","SOLUSDT",1726272065371,21.0,139.062,139.061,709.0]
["binance-futures","SOLUSDT",1726272065526,21.0,139.062,139.061,685.0]
["binance-futures","SOLUSDT",1726272065578,22.0,139.062,139.061,701.0]
["binance-futures","SOLUSDT",1726272065625,22.0,139.062,139.061,696.0]
["binance-futures","SOLUSDT",1726272065735,25.0,139.062,139.061,696.0]
["binance-futures","SOLUSDT",1726272065785,25.0,139.062,139.061,704.0]
["binance-futures","SOLUSDT",1726272065846,125.0,139.075,139.074,392.0]
["binance-futures","SOLUSDT",1726272065897,129.0,139.075,139.074,382.0]
["binance-futures","SOLUSDT",1726272065947,268.0,139.075,139.074,367.0]
["binance-futures","SOLUSDT",1726272065995,268.0,139.075,139.074,370.0]
["binance-futures","SOLUSDT",1726272066050,398.0,139.075,139.074,361.0]
["binance-futures","SOLUSDT",1726272066107,398.0,139.075,139.074,1.0]
["binance-futures","SOLUSDT",1726272066149,210.0,139.065,139.064,78.0]
["binance-futures","SOLUSDT",1726272066210,210.0,139.065,139.064,73.0]
["binance-futures","SOLUSDT",1726272066257,235.0,139.065,139.064,49.0]
["binance-futures","SOLUSDT",1726272066308,261.0,139.065,139.064,49.0]
["binance-futures","SOLUSDT",1726272066359,285.0,139.065,139.064,50.0]
["binance-futures","SOLUSDT",1726272066421,239.0,139.065,139.064,144.0]
["binance-futures","SOLUSDT",1726272066469,218.0,139.065,139.064,145.0]
["binance-futures","SOLUSDT",1726272066578,215.0,139.065,139.064,148.0]
["binance-futures","SOLUSDT",1726272066631,88.0,139.065,139.064,152.0]
["binance-futures","SOLUSDT",1726272066680,114.0,139.065,139.064,153.0]
["binance-futures","SOLUSDT",1726272066729,78.0,139.065,139.064,196.0]
["binance-futures","SOLUSDT",1726272066788,64.0,139.065,139.064,163.0]
["binance-futures","SOLUSDT",1726272066840,189.0,139.065,139.064,199.0]
["binance-futures","SOLUSDT",1726272066993,190.0,139.065,139.064,199.0]
["binance-futures","SOLUSDT",1726272067050,86.0,139.065,139.064,202.0]
["binance-futures","SOLUSDT",1726272067197,8.0,139.065,139.064,228.0]
["binance-futures","SOLUSDT",1726272067260,8.0,139.065,139.064,203.0]
["binance-futures","SOLUSDT",1726272067299,8.0,139.065,139.064,222.0]
["binance-futures","SOLUSDT",1726272067402,8.0,139.065,139.064,234.0]
["binance-futures","SOLUSDT",1726272067468,12.0,139.065,139.064,222.0]
["binance-futures","SOLUSDT",1726272067511,12.0,139.065,139.064,278.0]
["binance-futures","SOLUSDT",1726272067567,16.0,139.065,139.064,278.0]
["binance-futures","SOLUSDT",1726272067716,16.0,139.065,139.064,242.0]
["binance-futures","SOLUSDT",1726272067775,16.0,139.065,139.064,309.0]
["binance-futures","SOLUSDT",1726272067828,6.0,139.075,139.064,345.0]
["binance-futures","SOLUSDT",1726272067876,141.0,139.075,139.074,379.0]
["binance-futures","SOLUSDT",1726272067931,6.0,139.075,139.074,445.0]
["binance-futures","SOLUSDT",1726272067983,7.0,139.075,139.074,446.0]
["binance-futures","SOLUSDT",1726272068034,17.0,139.079,139.078,153.0]
["binance-futures","SOLUSDT",1726272068085,1.0,139.08,139.079,150.0]
["binance-futures","SOLUSDT",1726272068134,15.0,139.083,139.082,625.0]
["binance-futures","SOLUSDT",1726272068187,1.0,139.093,139.092,498.0]
["binance-futures","SOLUSDT",1726272068238,6.0,139.095,139.094,351.0]
["binance-futures","SOLUSDT",1726272068289,7.0,139.095,139.094,346.0]
["binance-futures","SOLUSDT",1726272068445,109.0,139.095,139.094,295.0]
["binance-futures","SOLUSDT",1726272068541,118.0,139.095,139.094,159.0]
["binance-futures","SOLUSDT",1726272068598,190.0,139.095,139.094,142.0]
["binance-futures","SOLUSDT",1726272068652,266.0,139.095,139.094,67.0]
["binance-futures","SOLUSDT",1726272068703,194.0,139.085,139.084,10.0]
["binance-futures","SOLUSDT",1726272068754,218.0,139.085,139.084,9.0]
["binance-futures","SOLUSDT",1726272068809,110.0,139.085,139.084,195.0]
["binance-futures","SOLUSDT",1726272068916,96.0,139.085,139.084,203.0]
["binance-futures","SOLUSDT",1726272068966,29.0,139.095,139.094,263.0]
["binance-futures","SOLUSDT",1726272069013,193.0,139.095,139.094,248.0]
["binance-futures","SOLUSDT",1726272069071,198.0,139.095,139.094,63.0]
["binance-futures","SOLUSDT",1726272069122,199.0,139.095,139.094,63.0]
["binance-futures","SOLUSDT",1726272069170,190.0,139.095,139.094,63.0]
["binance-futures","SOLUSDT",1726272069224,163.0,139.095,139.094,64.0]
["binance-futures","SOLUSDT",1726272069271,189.0,139.095,139.094,73.0]
["binance-futures","SOLUSDT",1726272069328,189.0,139.095,139.094,74.0]
["binance-futures","SOLUSDT",1726272069477,189.0,139.095,139.094,77.0]
["binance-futures","SOLUSDT",1726272069595,225.0,139.095,139.094,72.0]
["binance-futures","SOLUSDT",1726272069701,221.0,139.095,139.094,68.0]
["binance-futures","SOLUSDT",1726272069755,222.0,139.095,139.094,73.0]
["binance-futures","SOLUSDT",1726272069847,227.0,139.095,139.094,73.0]
["binance-futures","SOLUSDT",1726272070060,227.0,139.095,139.094,72.0]
["binance-futures","SOLUSDT",1726272070171,201.0,139.095,139.094,74.0]
["binance-futures","SOLUSDT",1726272070222,180.0,139.095,139.094,33.0]
["binance-futures","SOLUSDT",1726272070281,154.0,139.095,139.094,33.0]
["binance-futures","SOLUSDT",1726272070386,180.0,139.095,139.094,34.0]
["binance-futures","SOLUSDT",1726272070489,180.0,139.095,139.094,35.0]
["binance-futures","SOLUSDT",1726272070540,180.0,139.095,139.094,39.0]
["binance-futures","SOLUSDT",1726272070698,216.0,139.095,139.094,39.0]
["binance-futures","SOLUSDT",1726272070809,216.0,139.095,139.094,40.0]
["binance-futures","SOLUSDT",1726272070852,216.0,139.095,139.094,44.0]
["binance-futures","SOLUSDT",1726272070895,216.0,139.095,139.094,47.0]
["binance-futures","SOLUSDT",1726272070966,136.0,139.095,139.094,69.0]
["binance-futures","SOLUSDT",1726272071010,136.0,139.095,139.094,105.0]
["binance-futures","SOLUSDT",1726272071112,153.0,139.095,139.094,105.0]
["binance-futures","SOLUSDT",1726272071170,153.0,139.095,139.094,102.0]
["binance-futures","SOLUSDT",1726272071225,149.0,139.095,139.094,102.0]
["binance-futures","SOLUSDT",1726272071278,151.0,139.095,139.094,102.0]
["binance-futures","SOLUSDT",1726272071314,154.0,139.095,139.094,47.0]
["binance-futures","SOLUSDT",1726272071383,136.0,139.095,139.094,53.0]
["binance-futures","SOLUSDT",1726272071431,136.0,139.095,139.094,56.0]
["binance-futures","SOLUSDT",1726272071487,111.0,139.095,139.094,56.0]
["binance-futures","SOLUSDT",1726272071535,16.0,139.095,139.094,58.0]
["binance-futures","SOLUSDT",1726272071641,16.0,139.095,139.094,163.0]
["binance-futures","SOLUSDT",1726272071697,16.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272071738,16.0,139.095,139.094,152.0]
["binance-futures","SOLUSDT",1726272071800,16.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272071959,13.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272072010,3.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272072056,2.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272072117,4.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272072131,9.0,139.095,139.094,156.0]
["binance-futures","SOLUSDT",1726272072223,15.0,139.096,139.095,393.0]
["binance-futures","SOLUSDT",1726272072271,16.0,139.096,139.095,490.0]
["binance-futures","SOLUSDT",1726272072327,111.0,139.096,139.095,347.0]
["binance-futures","SOLUSDT",1726272072404,113.0,139.096,139.095,348.0]
["binance-futures","SOLUSDT",1726272072481,113.0,139.096,139.095,351.0]
["binance-futures","SOLUSDT",1726272072580,113.0,139.096,139.095,303.0]
["binance-futures","SOLUSDT",1726272072644,121.0,139.096,139.095,159.0]
["binance-futures","SOLUSDT",1726272072695,121.0,139.096,139.095,142.0]
["binance-futures","SOLUSDT",1726272072747,121.0,139.096,139.095,94.0]
["binance-futures","SOLUSDT",1726272072795,121.0,139.096,139.095,91.0]
["binance-futures","SOLUSDT",1726272072851,160.0,139.096,139.095,74.0]
["binance-futures","SOLUSDT",1726272072896,160.0,139.096,139.095,71.0]
["binance-futures","SOLUSDT",1726272073008,160.0,139.096,139.095,112.0]
["binance-futures","SOLUSDT",1726272073050,159.0,139.096,139.095,125.0]
["binance-futures","SOLUSDT",1726272073110,123.0,139.096,139.095,113.0]
["binance-futures","SOLUSDT",1726272073217,123.0,139.096,139.095,123.0]
["binance-futures","SOLUSDT",1726272073322,123.0,139.096,139.095,159.0]
["binance-futures","SOLUSDT",1726272073360,122.0,139.096,139.095,159.0]
["binance-futures","SOLUSDT",1726272073423,125.0,139.096,139.095,159.0]
["binance-futures","SOLUSDT",1726272073471,128.0,139.096,139.095,105.0]
["binance-futures","SOLUSDT",1726272073533,238.0,139.096,139.095,134.0]
["binance-futures","SOLUSDT",1726272073584,238.0,139.096,139.095,135.0]
["binance-futures","SOLUSDT",1726272073680,214.0,139.096,139.095,135.0]
["binance-futures","SOLUSDT",1726272073793,190.0,139.096,139.095,136.0]
["binance-futures","SOLUSDT",1726272073837,164.0,139.096,139.095,139.0]
["binance-futures","SOLUSDT",1726272073895,128.0,139.096,139.095,139.0]
["binance-futures","SOLUSDT",1726272073995,125.0,139.096,139.095,146.0]
["binance-futures","SOLUSDT",1726272074050,125.0,139.096,139.095,194.0]
["binance-futures","SOLUSDT",1726272074101,125.0,139.096,139.095,196.0]
["binance-futures","SOLUSDT",1726272074162,125.0,139.096,139.095,197.0]
["binance-futures","SOLUSDT",1726272074214,121.0,139.096,139.095,197.0]
["binance-futures","SOLUSDT",1726272074264,121.0,139.096,139.095,204.0]
["binance-futures","SOLUSDT",1726272074314,122.0,139.096,139.095,174.0]
["binance-futures","SOLUSDT",1726272074363,135.0,139.096,139.095,147.0]
["binance-futures","SOLUSDT",1726272074468,135.0,139.096,139.095,150.0]
["binance-futures","SOLUSDT",1726272074557,122.0,139.096,139.095,205.0]
["binance-futures","SOLUSDT",1726272074629,123.0,139.096,139.095,205.0]
["binance-futures","SOLUSDT",1726272074689,123.0,139.096,139.095,206.0]
["binance-futures","SOLUSDT",1726272074739,122.0,139.096,139.095,206.0]
["binance-futures","SOLUSDT",1726272074793,122.0,139.096,139.095,210.0]
["binance-futures","SOLUSDT",1726272074843,125.0,139.096,139.095,210.0]
["binance-futures","SOLUSDT",1726272074882,110.0,139.096,139.095,210.0]
["binance-futures","SOLUSDT",1726272074949,18.0,139.096,139.095,209.0]
["binance-futures","SOLUSDT",1726272074998,10.0,139.096,139.095,242.0]
["binance-futures","SOLUSDT",1726272075051,9.0,139.096,139.095,242.0]
["binance-futures","SOLUSDT",1726272075105,9.0,139.096,139.095,228.0]
["binance-futures","SOLUSDT",1726272075196,10.0,139.096,139.095,228.0]
["binance-futures","SOLUSDT",1726272075364,10.0,139.096,139.095,306.0]
["binance-futures","SOLUSDT",1726272075413,10.0,139.096,139.095,270.0]
["binance-futures","SOLUSDT",1726272075516,9.0,139.096,139.095,270.0]
["binance-futures","SOLUSDT",1726272075575,9.0,139.096,139.095,271.0]
["binance-futures","SOLUSDT",1726272075884,2.0,139.096,139.095,281.0]
["binance-futures","SOLUSDT",1726272075989,95.0,139.096,139.095,206.0]
["binance-futures","SOLUSDT",1726272076089,22.0,139.099,139.098,558.0]
["binance-futures","SOLUSDT",1726272076142,21.0,139.099,139.098,565.0]
["binance-futures","SOLUSDT",1726272076192,18.0,139.099,139.098,639.0]
["binance-futures","SOLUSDT",1726272076245,17.0,139.099,139.098,590.0]
["binance-futures","SOLUSDT",1726272076295,4.0,139.1,139.099,688.0]
["binance-futures","SOLUSDT",1726272076345,5.0,139.1,139.099,689.0]
["binance-futures","SOLUSDT",1726272076444,33.0,139.1,139.099,670.0]
["binance-futures","SOLUSDT",1726272076503,4.0,139.1,139.099,636.0]
["binance-futures","SOLUSDT",1726272076553,4.0,139.1,139.099,460.0]
["binance-futures","SOLUSDT",1726272076607,4.0,139.1,139.099,508.0]
["binance-futures","SOLUSDT",1726272076660,4.0,139.1,139.099,412.0]
["binance-futures","SOLUSDT",1726272076762,4.0,139.1,139.099,448.0]
["binance-futures","SOLUSDT",1726272076813,15.0,139.106,139.105,245.0]
["binance-futures","SOLUSDT",1726272076867,150.0,139.106,139.105,233.0]
["binance-futures","SOLUSDT",1726272076908,154.0,139.106,139.105,138.0]
["binance-futures","SOLUSDT",1726272076973,246.0,139.106,139.105,135.0]
["binance-futures","SOLUSDT",1726272077076,110.0,139.106,139.105,138.0]
["binance-futures","SOLUSDT",1726272077131,241.0,139.106,139.105,138.0]
["binance-futures","SOLUSDT",1726272077184,244.0,139.106,139.105,132.0]
["binance-futures","SOLUSDT",1726272077286,247.0,139.106,139.105,135.0]
["binance-futures","SOLUSDT",1726272077341,247.0,139.106,139.105,136.0]
["binance-futures","SOLUSDT",1726272077383,249.0,139.106,139.105,128.0]
["binance-futures","SOLUSDT",1726272077444,249.0,139.106,139.105,125.0]
["binance-futures","SOLUSDT",1726272077494,231.0,139.106,139.105,135.0]
["binance-futures","SOLUSDT",1726272077551,231.0,139.106,139.105,132.0]
["binance-futures","SOLUSDT",1726272077919,231.0,139.106,139.105,133.0]
["binance-futures","SOLUSDT",1726272077971,230.0,139.106,139.105,134.0]
["binance-futures","SOLUSDT",1726272078074,230.0,139.106,139.105,130.0]
["binance-futures","SOLUSDT",1726272078289,11.0,139.108,139.107,425.0]
["binance-futures","SOLUSDT",1726272078340,12.0,139.108,139.107,500.0]
["binance-futures","SOLUSDT",1726272078389,23.0,139.108,139.107,536.0]
["binance-futures","SOLUSDT",1726272078443,23.0,139.108,139.107,542.0]
["binance-futures","SOLUSDT",1726272078495,23.0,139.108,139.107,528.0]
["binance-futures","SOLUSDT",1726272078546,23.0,139.108,139.107,453.0]
["binance-futures","SOLUSDT",1726272078599,23.0,139.108,139.107,410.0]
["binance-futures","SOLUSDT",1726272078647,12.0,139.108,139.107,426.0]
["binance-futures","SOLUSDT",1726272078695,12.0,139.108,139.107,427.0]
["binance-futures","SOLUSDT",1726272078757,41.0,139.108,139.107,391.0]
["binance-futures","SOLUSDT",1726272078913,12.0,139.108,139.107,429.0]
["binance-futures","SOLUSDT",1726272078957,12.0,139.108,139.107,417.0]
["binance-futures","SOLUSDT",1726272079121,11.0,139.108,139.107,417.0]
["binance-futures","SOLUSDT",1726272079225,11.0,139.108,139.107,393.0]
["binance-futures","SOLUSDT",1726272079279,11.0,139.108,139.107,394.0]
["binance-futures","SOLUSDT",1726272079385,112.0,139.11,139.109,189.0]
["binance-futures","SOLUSDT",1726272079436,151.0,139.11,139.109,40.0]
["binance-futures","SOLUSDT",1726272079487,150.0,139.11,139.109,148.0]
["binance-futures","SOLUSDT",1726272079541,112.0,139.11,139.109,148.0]
["binance-futures","SOLUSDT",1726272079594,58.0,139.11,139.109,196.0]
["binance-futures","SOLUSDT",1726272079696,22.0,139.11,139.109,197.0]
["binance-futures","SOLUSDT",1726272079739,42.0,139.11,139.109,197.0]
["binance-futures","SOLUSDT",1726272079854,215.0,139.11,139.109,8.0]
["binance-futures","SOLUSDT",1726272079905,215.0,139.11,139.109,7.0]
["binance-futures","SOLUSDT",1726272079954,215.0,139.11,139.109,9.0]
["binance-futures","SOLUSDT",1726272080010,216.0,139.11,139.109,9.0]
["binance-futures","SOLUSDT",1726272080208,216.0,139.11,139.109,10.0]
["binance-futures","SOLUSDT",1726272080320,194.0,139.11,139.109,11.0]
["binance-futures","SOLUSDT",1726272080376,228.0,139.11,139.109,7.0]
["binance-futures","SOLUSDT",1726272080432,228.0,139.11,139.109,10.0]
["binance-futures","SOLUSDT",1726272080486,228.0,139.11,139.109,11.0]
["binance-futures","SOLUSDT",1726272080537,201.0,139.11,139.109,18.0]
["binance-futures","SOLUSDT",1726272080632,177.0,139.11,139.109,18.0]
["binance-futures","SOLUSDT",1726272080695,177.0,139.11,139.109,19.0]
["binance-futures","SOLUSDT",1726272080746,172.0,139.11,139.109,20.0]
["binance-futures","SOLUSDT",1726272080800,172.0,139.11,139.109,33.0]
["binance-futures","SOLUSDT",1726272081112,130.0,139.11,139.109,41.0]
["binance-futures","SOLUSDT",1726272081162,79.0,139.11,139.109,38.0]
["binance-futures","SOLUSDT",1726272081213,82.0,139.11,139.109,36.0]
["binance-futures","SOLUSDT",1726272081260,192.0,139.11,139.109,1.0]
["binance-futures","SOLUSDT",1726272081314,192.0,139.11,139.109,2.0]
["binance-futures","SOLUSDT",1726272081425,193.0,139.11,139.109,2.0]
["binance-futures","SOLUSDT",1726272081526,604.0,139.103,139.102,1.0]
["binance-futures","SOLUSDT",1726272081582,607.0,139.103,139.102,1.0]
["binance-futures","SOLUSDT",1726272081619,606.0,139.103,139.102,2.0]
["binance-futures","SOLUSDT",1726272081687,580.0,139.103,139.102,3.0]
["binance-futures","SOLUSDT",1726272081792,604.0,139.103,139.102,3.0]
["binance-futures","SOLUSDT",1726272081842,607.0,139.103,139.102,3.0]
["binance-futures","SOLUSDT",1726272081894,604.0,139.103,139.102,3.0]
["binance-futures","SOLUSDT",1726272081945,580.0,139.103,139.102,3.0]
["binance-futures","SOLUSDT",1726272082107,227.0,139.088,139.087,187.0]
["binance-futures","SOLUSDT",1726272082156,212.0,139.088,139.087,187.0]
["binance-futures","SOLUSDT",1726272082213,212.0,139.088,139.087,190.0]
["binance-futures","SOLUSDT",1726272082265,248.0,139.088,139.087,142.0]
["binance-futures","SOLUSDT",1726272082317,296.0,139.088,139.087,7.0]
["binance-futures","SOLUSDT",1726272082363,272.0,139.088,139.087,7.0]
["binance-futures","SOLUSDT",1726272082420,548.0,139.087,139.086,47.0]
["binance-futures","SOLUSDT",1726272082472,572.0,139.087,139.086,48.0]
["binance-futures","SOLUSDT",1726272082508,471.0,139.087,139.086,48.0]
["binance-futures","SOLUSDT",1726272082629,129.0,139.087,139.086,169.0]
["binance-futures","SOLUSDT",1726272082678,115.0,139.087,139.086,5.0]
["binance-futures","SOLUSDT",1726272082781,40.0,139.087,139.086,223.0]
["binance-futures","SOLUSDT",1726272082838,34.0,139.087,139.086,272.0]
["binance-futures","SOLUSDT",1726272082888,26.0,139.087,139.086,273.0]
["binance-futures","SOLUSDT",1726272082942,28.0,139.087,139.086,283.0]
["binance-futures","SOLUSDT",1726272082976,28.0,139.087,139.086,235.0]
["binance-futures","SOLUSDT",1726272083045,28.0,139.087,139.086,283.0]
["binance-futures","SOLUSDT",1726272083095,4.0,139.087,139.086,283.0]
["binance-futures","SOLUSDT",1726272083253,10.0,139.087,139.086,235.0]
["binance-futures","SOLUSDT",1726272083298,11.0,139.087,139.086,187.0]
["binance-futures","SOLUSDT",1726272083360,41.0,139.087,139.086,158.0]
["binance-futures","SOLUSDT",1726272083407,12.0,139.087,139.086,158.0]
["binance-futures","SOLUSDT",1726272083453,13.0,139.087,139.086,170.0]
["binance-futures","SOLUSDT",1726272083511,76.0,139.095,139.094,68.0]
["binance-futures","SOLUSDT",1726272083615,76.0,139.095,139.094,70.0]
["binance-futures","SOLUSDT",1726272083769,76.0,139.095,139.094,68.0]
["binance-futures","SOLUSDT",1726272083805,66.0,139.095,139.094,68.0]
["binance-futures","SOLUSDT",1726272083871,66.0,139.095,139.094,73.0]
["binance-futures","SOLUSDT",1726272084088,5.0,139.102,139.101,392.0]
["binance-futures","SOLUSDT",1726272084186,6.0,139.102,139.101,392.0]
["binance-futures","SOLUSDT",1726272084219,20.0,139.102,139.101,394.0]
["binance-futures","SOLUSDT",1726272084288,35.0,139.102,139.101,326.0]
["binance-futures","SOLUSDT",1726272084342,35.0,139.102,139.101,318.0]
["binance-futures","SOLUSDT",1726272084396,36.0,139.102,139.101,241.0]
["binance-futures","SOLUSDT",1726272084500,93.0,139.102,139.101,241.0]
["binance-futures","SOLUSDT",1726272084589,172.0,139.102,139.101,36.0]
["binance-futures","SOLUSDT",1726272084655,222.0,139.102,139.101,36.0]
["binance-futures","SOLUSDT",1726272084863,237.0,139.102,139.101,36.0]
["binance-futures","SOLUSDT",1726272084914,163.0,139.102,139.101,36.0]
["binance-futures","SOLUSDT",1726272085019,145.0,139.102,139.101,36.0]
["binance-futures","SOLUSDT",1726272085071,146.0,139.102,139.101,38.0]
["binance-futures","SOLUSDT",1726272085165,146.0,139.102,139.101,43.0]
["binance-futures","SOLUSDT",1726272085412,140.0,139.102,139.101,43.0]
["binance-futures","SOLUSDT",1726272085621,164.0,139.102,139.101,43.0]
["binance-futures","SOLUSDT",1726272085701,214.0,139.102,139.101,10.0]
["binance-futures","SOLUSDT",1726272085805,213.0,139.102,139.101,16.0]
["binance-futures","SOLUSDT",1726272085852,189.0,139.102,139.101,17.0]
["binance-futures","SOLUSDT",1726272085907,213.0,139.102,139.101,17.0]
["binance-futures","SOLUSDT",1726272085960,139.0,139.102,139.101,17.0]
["binance-futures","SOLUSDT",1726272086170,140.0,139.102,139.101,19.0]
["binance-futures","SOLUSDT",1726272086379,273.0,139.102,139.101,19.0]
["binance-futures","SOLUSDT",1726272086436,443.0,139.098,139.097,3.0]
["binance-futures","SOLUSDT",1726272086488,473.0,139.098,139.097,3.0]
["binance-futures","SOLUSDT",1726272086537,474.0,139.098,139.097,4.0]
["binance-futures","SOLUSDT",1726272086545,450.0,139.098,139.097,5.0]
["binance-futures","SOLUSDT",1726272086686,426.0,139.098,139.097,5.0]
["binance-futures","SOLUSDT",1726272086810,355.0,139.098,139.097,33.0]
["binance-futures","SOLUSDT",1726272086859,345.0,139.098,139.097,34.0]
["binance-futures","SOLUSDT",1726272086910,393.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272086958,369.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272087010,345.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272087070,348.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272087096,373.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272087176,343.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272087275,337.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272087539,336.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088017,296.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088103,292.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088195,278.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088274,276.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088327,351.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088382,327.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088474,329.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088526,254.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088581,253.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088751,254.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088801,352.0,139.098,139.097,2.0]
["binance-futures","SOLUSDT",1726272088855,328.0,139.098,139.097,3.0]
["binance-futures","SOLUSDT",1726272088906,127.0,139.098,139.097,80.0]
["binance-futures","SOLUSDT",1726272088960,127.0,139.098,139.097,32.0]
["binance-futures","SOLUSDT",1726272089010,124.0,139.098,139.097,38.0]
["binance-futures","SOLUSDT",1726272089061,128.0,139.098,139.097,39.0]
["binance-futures","SOLUSDT",1726272089112,128.0,139.098,139.097,33.0]
["binance-futures","SOLUSDT",1726272089164,69.0,139.098,139.097,189.0]
["binance-futures","SOLUSDT",1726272089218,69.0,139.098,139.097,173.0]
["binance-futures","SOLUSDT",1726272089269,69.0,139.098,139.097,198.0]
["binance-futures","SOLUSDT",1726272089369,69.0,139.098,139.097,201.0]
["binance-futures","SOLUSDT",1726272089427,62.0,139.102,139.101,592.0]
["binance-futures","SOLUSDT",1726272089530,62.0,139.102,139.101,547.0]
["binance-futures","SOLUSDT",1726272089581,63.0,139.102,139.101,572.0]
["binance-futures","SOLUSDT",1726272089626,63.0,139.102,139.101,542.0]
["binance-futures","SOLUSDT",1726272089722,63.0,139.102,139.101,422.0]
["binance-futures","SOLUSDT",1726272089781,63.0,139.102,139.101,426.0]
["binance-futures","SOLUSDT",1726272089835,63.0,139.102,139.101,388.0]
["binance-futures","SOLUSDT",1726272090002,63.0,139.102,139.101,373.0]
["binance-futures","SOLUSDT",1726272090053,112.0,139.102,139.101,295.0]
["binance-futures","SOLUSDT",1726272090105,113.0,139.102,139.101,53.0]
["binance-futures","SOLUSDT",1726272090210,186.0,139.102,139.101,6.0]
["binance-futures","SOLUSDT",1726272090255,162.0,139.102,139.101,7.0]
["binance-futures","SOLUSDT",1726272090364,127.0,139.102,139.101,7.0]
["binance-futures","SOLUSDT",1726272090416,175.0,139.102,139.101,7.0]
["binance-futures","SOLUSDT",1726272090458,186.0,139.102,139.101,6.0]
["binance-futures","SOLUSDT",1726272090514,426.0,139.101,139.1,151.0]
["binance-futures","SOLUSDT",1726272090572,397.0,139.101,139.1,152.0]
["binance-futures","SOLUSDT",1726272090627,422.0,139.101,139.1,152.0]
["binance-futures","SOLUSDT",1726272090713,417.0,139.101,139.1,152.0]
["binance-futures","SOLUSDT",1726272090784,293.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272090836,257.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272090940,247.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272090991,197.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272091045,162.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272091095,121.0,139.101,139.1,153.0]
["binance-futures","SOLUSDT",1726272091149,33.0,139.101,139.1,153.0]
["binance-futures","SOLUSDT",1726272091195,33.0,139.101,139.1,180.0]
["binance-futures","SOLUSDT",1726272091253,97.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272091302,141.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272091403,142.0,139.101,139.1,132.0]
["binance-futures","SOLUSDT",1726272091465,142.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272091520,142.0,139.101,139.1,131.0]
["binance-futures","SOLUSDT",1726272091948,166.0,139.101,139.1,131.0]
["binance-futures","SOLUSDT",1726272092004,192.0,139.101,139.1,131.0]
["binance-futures","SOLUSDT",1726272092053,142.0,139.101,139.1,131.0]
["binance-futures","SOLUSDT",1726272092107,164.0,139.101,139.1,131.0]
["binance-futures","SOLUSDT",1726272092142,188.0,139.101,139.1,131.0]
["binance-futures","SOLUSDT",1726272092268,164.0,139.101,139.1,126.0]
["binance-futures","SOLUSDT",1726272092320,140.0,139.101,139.1,126.0]
["binance-futures","SOLUSDT",1726272092373,214.0,139.101,139.1,126.0]
["binance-futures","SOLUSDT",1726272092427,188.0,139.101,139.1,128.0]
["binance-futures","SOLUSDT",1726272092468,140.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272092688,139.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272092795,163.0,139.101,139.1,129.0]
["binance-futures","SOLUSDT",1726272092900,113.0,139.101,139.1,177.0]
["binance-futures","SOLUSDT",1726272092954,28.0,139.101,139.1,211.0]
["binance-futures","SOLUSDT",1726272093007,26.0,139.101,139.1,211.0]
["binance-futures","SOLUSDT",1726272093109,24.0,139.101,139.1,180.0]
["binance-futures","SOLUSDT",1726272093163,25.0,139.101,139.1,180.0]
["binance-futures","SOLUSDT",1726272093210,27.0,139.101,139.1,204.0]
["binance-futures","SOLUSDT",1726272093307,30.0,139.101,139.1,204.0]
["binance-futures","SOLUSDT",1726272093391,30.0,139.101,139.1,207.0]
["binance-futures","SOLUSDT",1726272093474,30.0,139.101,139.1,209.0]
["binance-futures","SOLUSDT",1726272093580,30.0,139.101,139.1,206.0]
["binance-futures","SOLUSDT",1726272093632,30.0,139.101,139.1,134.0]
["binance-futures","SOLUSDT",1726272093684,24.0,139.101,139.1,168.0]
["binance-futures","SOLUSDT",1726272093848,30.0,139.101,139.1,158.0]
["binance-futures","SOLUSDT",1726272093899,30.0,139.101,139.1,157.0]
["binance-futures","SOLUSDT",1726272093950,129.0,139.101,139.1,133.0]
["binance-futures","SOLUSDT",1726272094106,192.0,139.101,139.1,133.0]
["binance-futures","SOLUSDT",1726272094160,193.0,139.101,139.1,133.0]
["binance-futures","SOLUSDT",1726272094214,219.0,139.101,139.1,133.0]
["binance-futures","SOLUSDT",1726272094314,220.0,139.101,139.1,133.0]
["binance-futures","SOLUSDT",1726272094372,220.0,139.101,139.1,137.0]
["binance-futures","SOLUSDT",1726272094418,268.0,139.101,139.1,136.0]
["binance-futures","SOLUSDT",1726272094471,290.0,139.101,139.1,137.0]
["binance-futures","SOLUSDT",1726272094509,290.0,139.101,139.1,139.0]
["binance-futures","SOLUSDT",1726272094579,266.0,139.101,139.1,139.0]
["binance-futures","SOLUSDT",1726272094688,290.0,139.101,139.1,134.0]
["binance-futures","SOLUSDT",1726272094738,215.0,139.101,139.1,154.0]
["binance-futures","SOLUSDT",1726272094794,152.0,139.101,139.1,178.0]
["binance-futures","SOLUSDT",1726272094843,152.0,139.101,139.1,142.0]
["binance-futures","SOLUSDT",1726272094893,152.0,139.101,139.1,118.0]
["binance-futures","SOLUSDT",1726272095005,150.0,139.101,139.1,118.0]
["binance-futures","SOLUSDT",1726272095099,210.0,139.101,139.1,118.0]
["binance-futures","SOLUSDT",1726272095158,209.0,139.101,139.1,118.0]
["binance-futures","SOLUSDT",1726272095266,21.0,139.073,139.072,127.0]
["binance-futures","SOLUSDT",1726272095317,21.0,139.073,139.072,166.0]
["binance-futures","SOLUSDT",1726272095368,22.0,139.073,139.072,191.0]
["binance-futures","SOLUSDT",1726272095419,69.0,139.073,139.072,132.0]
["binance-futures","SOLUSDT",1726272095466,70.0,139.073,139.072,135.0]
["binance-futures","SOLUSDT",1726272095520,70.0,139.073,139.072,186.0]
["binance-futures","SOLUSDT",1726272095576,70.0,139.073,139.072,166.0]
["binance-futures","SOLUSDT",1726272095773,70.0,139.073,139.072,201.0]
["binance-futures","SOLUSDT",1726272095889,69.0,139.073,139.072,201.0]
["binance-futures","SOLUSDT",1726272095992,62.0,139.073,139.072,237.0]
["binance-futures","SOLUSDT",1726272096042,54.0,139.073,139.072,225.0]
["binance-futures","SOLUSDT",1726272096097,54.0,139.073,139.072,201.0]
["binance-futures","SOLUSDT",1726272096202,8.0,139.089,139.086,169.0]
["binance-futures","SOLUSDT",1726272096252,1.0,139.095,139.094,65.0]
["binance-futures","SOLUSDT",1726272096304,4.0,139.098,139.097,415.0]
["binance-futures","SOLUSDT",1726272096353,5.0,139.098,139.097,447.0]
["binance-futures","SOLUSDT",1726272096405,3.0,139.098,139.097,471.0]
["binance-futures","SOLUSDT",1726272096456,3.0,139.098,139.097,448.0]
["binance-futures","SOLUSDT",1726272096504,3.0,139.098,139.097,460.0]
["binance-futures","SOLUSDT",1726272096561,3.0,139.098,139.097,484.0]
["binance-futures","SOLUSDT",1726272096606,3.0,139.098,139.097,357.0]
["binance-futures","SOLUSDT",1726272096715,3.0,139.098,139.097,345.0]
["binance-futures","SOLUSDT",1726272096823,7.0,139.104,139.103,374.0]
["binance-futures","SOLUSDT",1726272096868,7.0,139.104,139.103,398.0]
["binance-futures","SOLUSDT",1726272096927,8.0,139.104,139.103,399.0]
["binance-futures","SOLUSDT",1726272096969,8.0,139.104,139.103,387.0]
["binance-futures","SOLUSDT",1726272097029,8.0,139.104,139.103,375.0]
["binance-futures","SOLUSDT",1726272097081,8.0,139.104,139.103,308.0]
["binance-futures","SOLUSDT",1726272097129,7.0,139.104,139.103,277.0]
["binance-futures","SOLUSDT",1726272097182,7.0,139.104,139.103,313.0]
["binance-futures","SOLUSDT",1726272097234,1.0,139.109,139.107,275.0]
["binance-futures","SOLUSDT",1726272097282,1.0,139.109,139.107,326.0]
["binance-futures","SOLUSDT",1726272097332,1.0,139.109,139.107,302.0]
["binance-futures","SOLUSDT",1726272097391,3.0,139.108,139.107,327.0]
["binance-futures","SOLUSDT",1726272097444,1.0,139.109,139.108,487.0]
["binance-futures","SOLUSDT",1726272097497,1.0,139.109,139.108,488.0]
["binance-futures","SOLUSDT",1726272097546,1.0,139.109,139.108,380.0]
["binance-futures","SOLUSDT",1726272097601,3.0,139.12,139.119,456.0]
["binance-futures","SOLUSDT",1726272097652,1.0,139.123,139.122,350.0]
["binance-futures","SOLUSDT",1726272097704,138.0,139.125,139.124,168.0]
["binance-futures","SOLUSDT",1726272097805,139.0,139.125,139.124,160.0]
["binance-futures","SOLUSDT",1726272097860,139.0,139.125,139.124,123.0]
["binance-futures","SOLUSDT",1726272098123,139.0,139.125,139.124,124.0]
["binance-futures","SOLUSDT",1726272098226,168.0,139.125,139.124,83.0]
["binance-futures","SOLUSDT",1726272098278,206.0,139.125,139.124,126.0]
["binance-futures","SOLUSDT",1726272098330,120.0,139.125,139.124,126.0]
["binance-futures","SOLUSDT",1726272098465,121.0,139.125,139.124,127.0]
["binance-futures","SOLUSDT",1726272098590,86.0,139.088,139.087,52.0]
["binance-futures","SOLUSDT",1726272098692,147.0,139.076,139.075,166.0]
["binance-futures","SOLUSDT",1726272098742,125.0,139.076,139.075,112.0]
["binance-futures","SOLUSDT",1726272098794,111.0,139.076,139.075,116.0]
["binance-futures","SOLUSDT",1726272098895,98.0,139.076,139.075,117.0]
["binance-futures","SOLUSDT",1726272098948,70.0,139.076,139.075,117.0]
["binance-futures","SOLUSDT",1726272099000,52.0,139.076,139.075,99.0]
["binance-futures","SOLUSDT",1726272099053,52.0,139.076,139.075,130.0]
["binance-futures","SOLUSDT",1726272099105,52.0,139.076,139.075,133.0]
["binance-futures","SOLUSDT",1726272099155,52.0,139.076,139.075,134.0]
["binance-futures","SOLUSDT",1726272099310,176.0,139.076,139.075,86.0]
["binance-futures","SOLUSDT",1726272099364,170.0,139.076,139.075,86.0]
["binance-futures","SOLUSDT",1726272099415,165.0,139.076,139.075,86.0]
["binance-futures","SOLUSDT",1726272099466,137.0,139.076,139.075,99.0]
["binance-futures","SOLUSDT",1726272099521,161.0,139.076,139.075,99.0]
["binance-futures","SOLUSDT",1726272099567,134.0,139.076,139.075,99.0]
["binance-futures","SOLUSDT",1726272099623,132.0,139.076,139.075,98.0]
["binance-futures","SOLUSDT",1726272099727,208.0,139.043,139.042,16.0]
["binance-futures","SOLUSDT",1726272099779,36.0,139.043,139.042,173.0]
["binance-futures","SOLUSDT",1726272099880,36.0,139.043,139.042,244.0]
["binance-futures","SOLUSDT",1726272099934,36.0,139.043,139.042,30.0]
["binance-futures","SOLUSDT",1726272099985,36.0,139.043,139.042,102.0]
["binance-futures","SOLUSDT",1726272100088,36.0,139.043,139.042,103.0]
["binance-futures","SOLUSDT",1726272100139,29.0,139.043,139.042,174.0]
["binance-futures","SOLUSDT",1726272100184,28.0,139.043,139.042,216.0]
["binance-futures","SOLUSDT",1726272100346,18.0,139.043,139.042,216.0]
["binance-futures","SOLUSDT",1726272100397,20.0,139.043,139.042,192.0]
["binance-futures","SOLUSDT",1726272100449,29.0,139.047,139.046,4.0]
["binance-futures","SOLUSDT",1726272100500,29.0,139.047,139.046,105.0]
["binance-futures","SOLUSDT",1726272100534,30.0,139.047,139.046,158.0]
["binance-futures","SOLUSDT",1726272100603,30.0,139.047,139.046,195.0]
["binance-futures","SOLUSDT",1726272100657,30.0,139.047,139.046,197.0]
["binance-futures","SOLUSDT",1726272100708,40.0,139.047,139.046,197.0]
["binance-futures","SOLUSDT",1726272100816,40.0,139.047,139.046,161.0]
["binance-futures","SOLUSDT",1726272100868,36.0,139.047,139.046,161.0]
["binance-futures","SOLUSDT",1726272100920,65.0,139.047,139.046,82.0]
["binance-futures","SOLUSDT",1726272101020,65.0,139.047,139.046,106.0]
["binance-futures","SOLUSDT",1726272101066,65.0,139.047,139.046,82.0]
["binance-futures","SOLUSDT",1726272101097,65.0,139.047,139.046,84.0]
["binance-futures","SOLUSDT",1726272101227,61.0,139.047,139.046,85.0]
["binance-futures","SOLUSDT",1726272101337,11.0,139.047,139.046,188.0]
["binance-futures","SOLUSDT",1726272101384,11.0,139.047,139.046,191.0]
["binance-futures","SOLUSDT",1726272101432,11.0,139.047,139.046,192.0]
["binance-futures","SOLUSDT",1726272101491,14.0,139.047,139.046,215.0]
["binance-futures","SOLUSDT",1726272101540,14.0,139.047,139.046,214.0]
["binance-futures","SOLUSDT",1726272101595,287.0,139.047,139.046,167.0]
["binance-futures","SOLUSDT",1726272101646,52.0,139.047,139.046,128.0]
["binance-futures","SOLUSDT",1726272101701,105.0,139.047,139.046,83.0]
["binance-futures","SOLUSDT",1726272101752,128.0,139.047,139.046,83.0]
["binance-futures","SOLUSDT",1726272101801,116.0,139.047,139.046,99.0]
["binance-futures","SOLUSDT",1726272101842,92.0,139.047,139.046,102.0]
["binance-futures","SOLUSDT",1726272101964,93.0,139.047,139.046,93.0]
["binance-futures","SOLUSDT",1726272102114,224.0,139.047,139.046,43.0]
["binance-futures","SOLUSDT",1726272102173,705.0,139.038,139.037,6.0]
["binance-futures","SOLUSDT",1726272102223,690.0,139.038,139.037,29.0]
["binance-futures","SOLUSDT",1726272102275,753.0,139.038,139.037,30.0]
["binance-futures","SOLUSDT",1726272102325,813.0,139.038,139.037,27.0]
["binance-futures","SOLUSDT",1726272102378,692.0,139.034,139.033,21.0]
["binance-futures","SOLUSDT",1726272102428,660.0,139.034,139.033,22.0]
["binance-futures","SOLUSDT",1726272102480,660.0,139.034,139.033,23.0]
["binance-futures","SOLUSDT",1726272102533,339.0,139.022,139.021,13.0]
["binance-futures","SOLUSDT",1726272102585,346.0,139.022,139.021,10.0]
["binance-futures","SOLUSDT",1726272102633,347.0,139.022,139.021,12.0]
["binance-futures","SOLUSDT",1726272102738,407.0,139.022,139.021,12.0]
["binance-futures","SOLUSDT",1726272102789,204.0,139.022,139.021,69.0]
["binance-futures","SOLUSDT",1726272102839,228.0,139.022,139.021,12.0]
["binance-futures","SOLUSDT",1726272102947,267.0,139.022,139.021,12.0]
["binance-futures","SOLUSDT",1726272103050,243.0,139.022,139.021,11.0]
["binance-futures","SOLUSDT",1726272103099,231.0,139.022,139.021,11.0]
["binance-futures","SOLUSDT",1726272103147,232.0,139.022,139.021,12.0]
["binance-futures","SOLUSDT",1726272103312,189.0,139.022,139.021,9.0]
["binance-futures","SOLUSDT",1726272103369,189.0,139.022,139.021,8.0]
["binance-futures","SOLUSDT",1726272103412,189.0,139.022,139.021,18.0]
["binance-futures","SOLUSDT",1726272103476,165.0,139.022,139.021,16.0]
["binance-futures","SOLUSDT",1726272103543,161.0,139.022,139.021,78.0]
["binance-futures","SOLUSDT",1726272103590,100.0,139.022,139.021,76.0]
["binance-futures","SOLUSDT",1726272103649,110.0,139.022,139.021,77.0]
["binance-futures","SOLUSDT",1726272103740,109.0,139.022,139.021,84.0]
["binance-futures","SOLUSDT",1726272103803,106.0,139.022,139.021,84.0]
["binance-futures","SOLUSDT",1726272103909,35.0,139.022,139.021,103.0]
["binance-futures","SOLUSDT",1726272104010,14.0,139.022,139.021,175.0]
["binance-futures","SOLUSDT",1726272104058,72.0,139.022,139.021,131.0]
["binance-futures","SOLUSDT",1726272104115,90.0,139.022,139.021,120.0]
["binance-futures","SOLUSDT",1726272104168,78.0,139.022,139.021,156.0]
["binance-futures","SOLUSDT",1726272104217,47.0,139.022,139.021,192.0]
["binance-futures","SOLUSDT",1726272104324,44.0,139.022,139.021,192.0]
["binance-futures","SOLUSDT",1726272104461,44.0,139.022,139.021,193.0]
["binance-futures","SOLUSDT",1726272104545,60.0,139.022,139.021,143.0]
["binance-futures","SOLUSDT",1726272104595,60.0,139.022,139.021,155.0]
["binance-futures","SOLUSDT",1726272104798,67.0,139.022,139.021,155.0]
["binance-futures","SOLUSDT",1726272104861,67.0,139.022,139.021,143.0]
["binance-futures","SOLUSDT",1726272104966,67.0,139.022,139.021,157.0]
["binance-futures","SOLUSDT",1726272105010,67.0,139.022,139.021,145.0]
["binance-futures","SOLUSDT",1726272105066,103.0,139.022,139.021,169.0]
["binance-futures","SOLUSDT",1726272105124,67.0,139.022,139.021,168.0]
["binance-futures","SOLUSDT",1726272105171,67.0,139.022,139.021,180.0]
["binance-futures","SOLUSDT",1726272105226,67.0,139.022,139.021,168.0]
["binance-futures","SOLUSDT",1726272105273,63.0,139.022,139.021,168.0]
["binance-futures","SOLUSDT",1726272105364,63.0,139.022,139.021,180.0]
["binance-futures","SOLUSDT",1726272105439,59.0,139.022,139.021,180.0]
["binance-futures","SOLUSDT",1726272105487,61.0,139.022,139.021,179.0]
["binance-futures","SOLUSDT",1726272105540,122.0,139.022,139.021,167.0]
["binance-futures","SOLUSDT",1726272105592,58.0,139.022,139.021,167.0]
["binance-futures","SOLUSDT",1726272105650,58.0,139.022,139.021,179.0]
["binance-futures","SOLUSDT",1726272105912,54.0,139.022,139.021,179.0]
["binance-futures","SOLUSDT",1726272106016,55.0,139.022,139.021,179.0]
["binance-futures","SOLUSDT",1726272106097,51.0,139.022,139.021,167.0]
["binance-futures","SOLUSDT",1726272106307,51.0,139.022,139.021,179.0]
["binance-futures","SOLUSDT",1726272106516,51.0,139.022,139.021,206.0]
["binance-futures","SOLUSDT",1726272106590,51.0,139.022,139.021,230.0]
["binance-futures","SOLUSDT",1726272106650,50.0,139.022,139.021,206.0]
["binance-futures","SOLUSDT",1726272106742,50.0,139.022,139.021,182.0]
["binance-futures","SOLUSDT",1726272106912,47.0,139.022,139.021,218.0]
["binance-futures","SOLUSDT",1726272107010,47.0,139.022,139.021,206.0]
["binance-futures","SOLUSDT",1726272107067,47.0,139.022,139.021,240.0]
["binance-futures","SOLUSDT",1726272107112,46.0,139.022,139.021,240.0]
["binance-futures","SOLUSDT",1726272107169,47.0,139.022,139.021,216.0]
["binance-futures","SOLUSDT",1726272107220,41.0,139.022,139.021,252.0]
["binance-futures","SOLUSDT",1726272107365,101.0,139.022,139.021,170.0]
["binance-futures","SOLUSDT",1726272107487,158.0,139.022,139.021,163.0]
["binance-futures","SOLUSDT",1726272107539,154.0,139.022,139.021,163.0]
["binance-futures","SOLUSDT",1726272107591,125.0,139.022,139.021,164.0]
["binance-futures","SOLUSDT",1726272107639,33.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272107699,83.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272107750,105.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272107794,69.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272107849,93.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272107907,105.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272107927,129.0,139.022,139.021,162.0]
["binance-futures","SOLUSDT",1726272108010,129.0,139.022,139.021,160.0]
["binance-futures","SOLUSDT",1726272108050,105.0,139.022,139.021,160.0]
["binance-futures","SOLUSDT",1726272108088,105.0,139.022,139.021,159.0]
["binance-futures","SOLUSDT",1726272108152,124.0,139.022,139.021,159.0]
["binance-futures","SOLUSDT",1726272108374,64.0,139.022,139.021,158.0]
["binance-futures","SOLUSDT",1726272108410,64.0,139.022,139.021,170.0]
["binance-futures","SOLUSDT",1726272108470,64.0,139.022,139.021,172.0]
["binance-futures","SOLUSDT",1726272108533,62.0,139.022,139.021,172.0]
["binance-futures","SOLUSDT",1726272108693,60.0,139.022,139.021,172.0]
["binance-futures","SOLUSDT",1726272108797,1.0,139.024,139.023,524.0]
["binance-futures","SOLUSDT",1726272108850,52.0,139.025,139.024,431.0]
["binance-futures","SOLUSDT",1726272108954,53.0,139.025,139.024,427.0]
["binance-futures","SOLUSDT",1726272109007,116.0,139.025,139.024,348.0]
["binance-futures","SOLUSDT",1726272109058,172.0,139.025,139.024,271.0]
["binance-futures","SOLUSDT",1726272109110,112.0,139.025,139.024,122.0]
["binance-futures","SOLUSDT",1726272109161,113.0,139.025,139.024,123.0]
["binance-futures","SOLUSDT",1726272109214,113.0,139.025,139.024,104.0]
["binance-futures","SOLUSDT",1726272109420,173.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1726272109477,173.0,139.025,139.024,85.0]
["binance-futures","SOLUSDT",1726272109525,176.0,139.025,139.024,79.0]
["binance-futures","SOLUSDT",1726272109584,176.0,139.025,139.024,72.0]
["binance-futures","SOLUSDT",1726272109636,116.0,139.025,139.024,72.0]
["binance-futures","SOLUSDT",1726272109687,113.0,139.025,139.024,82.0]
["binance-futures","SOLUSDT",1726272109736,125.0,139.025,139.024,82.0]
["binance-futures","SOLUSDT",1726272109794,128.0,139.025,139.024,82.0]
["binance-futures","SOLUSDT",1726272109844,176.0,139.025,139.024,78.0]
["binance-futures","SOLUSDT",1726272109948,116.0,139.025,139.024,90.0]
["binance-futures","SOLUSDT",1726272110000,116.0,139.025,139.024,82.0]
["binance-futures","SOLUSDT",1726272110051,176.0,139.025,139.024,48.0]
["binance-futures","SOLUSDT",1726272110101,176.0,139.025,139.024,49.0]
["binance-futures","SOLUSDT",1726272110159,179.0,139.025,139.024,51.0]
["binance-futures","SOLUSDT",1726272110347,179.0,139.025,139.024,55.0]
["binance-futures","SOLUSDT",1726272110543,179.0,139.025,139.024,36.0]
["binance-futures","SOLUSDT",1726272110677,179.0,139.025,139.024,55.0]
["binance-futures","SOLUSDT",1726272110730,178.0,139.025,139.024,55.0]
["binance-futures","SOLUSDT",1726272110835,60.0,139.025,139.024,199.0]
["binance-futures","SOLUSDT",1726272110888,59.0,139.025,139.024,163.0]
["binance-futures","SOLUSDT",1726272110985,60.0,139.025,139.024,163.0]
["binance-futures","SOLUSDT",1726272111096,75.0,139.025,139.024,126.0]
["binance-futures","SOLUSDT",1726272111145,63.0,139.025,139.024,150.0]
["binance-futures","SOLUSDT",1726272111201,60.0,139.025,139.024,149.0]
["binance-futures","SOLUSDT",1726272111247,62.0,139.025,139.024,117.0]
["binance-futures","SOLUSDT",1726272111308,159.0,139.025,139.024,88.0]
["binance-futures","SOLUSDT",1726272111358,92.0,139.025,139.024,173.0]
["binance-futures","SOLUSDT",1726272111410,59.0,139.025,139.024,138.0]
["binance-futures","SOLUSDT",1726272111453,60.0,139.025,139.024,148.0]
["binance-futures","SOLUSDT",1726272111513,72.0,139.025,139.024,148.0]
["binance-futures","SOLUSDT",1726272111562,75.0,139.025,139.024,184.0]
["binance-futures","SOLUSDT",1726272111823,75.0,139.025,139.024,160.0]
["binance-futures","SOLUSDT",1726272111932,103.0,139.025,139.024,105.0]
["binance-futures","SOLUSDT",1726272111989,103.0,139.025,139.024,126.0]
["binance-futures","SOLUSDT",1726272112143,114.0,139.025,139.024,126.0]
["binance-futures","SOLUSDT",1726272112198,145.0,139.025,139.024,105.0]
["binance-futures","SOLUSDT",1726272112250,174.0,139.025,139.024,105.0]
["binance-futures","SOLUSDT",1726272112304,186.0,139.025,139.024,93.0]
["binance-futures","SOLUSDT",1726272112407,213.0,139.025,139.024,93.0]
["binance-futures","SOLUSDT",1726272112511,190.0,139.025,139.024,111.0]
["binance-futures","SOLUSDT",1726272112590,193.0,139.025,139.024,93.0]
["binance-futures","SOLUSDT",1726272112775,193.0,139.025,139.024,96.0]
["binance-futures","SOLUSDT",1726272112820,169.0,139.025,139.024,96.0]
["binance-futures","SOLUSDT",1726272112922,157.0,139.025,139.024,96.0]
["binance-futures","SOLUSDT",1726272113034,119.0,139.025,139.024,196.0]
["binance-futures","SOLUSDT",1726272113089,125.0,139.025,139.024,126.0]
["binance-futures","SOLUSDT",1726272113194,288.0,139.025,139.024,1.0]
["binance-futures","SOLUSDT",1726272113246,301.0,139.025,139.024,1.0]
["binance-futures","SOLUSDT",1726272113299,82.0,139.025,139.024,170.0]
["binance-futures","SOLUSDT",1726272113353,81.0,139.025,139.024,170.0]
["binance-futures","SOLUSDT",1726272113406,82.0,139.025,139.024,139.0]
["binance-futures","SOLUSDT",1726272113459,82.0,139.025,139.024,103.0]
["binance-futures","SOLUSDT",1726272113561,76.0,139.025,139.024,142.0]
["binance-futures","SOLUSDT",1726272113610,81.0,139.025,139.024,142.0]
["binance-futures","SOLUSDT",1726272113769,109.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1726272113922,106.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1726272113978,166.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1726272114077,142.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1726272114130,118.0,139.025,139.024,83.0]
["binance-futures","SOLUSDT",1726272114183,71.0,139.025,139.024,186.0]
["binance-futures","SOLUSDT",1726272114339,31.0,139.025,139.024,240.0]
["binance-futures","SOLUSDT",1726272114391,31.0,139.025,139.024,264.0]
["binance-futures","SOLUSDT",1726272114445,29.0,139.025,139.024,267.0]
["binance-futures","SOLUSDT",1726272114497,28.0,139.025,139.024,243.0]
["binance-futures","SOLUSDT",1726272114601,28.0,139.025,139.024,270.0]
["binance-futures","SOLUSDT",1726272114652,26.0,139.025,139.024,270.0]
["binance-futures","SOLUSDT",1726272114811,82.0,139.025,139.024,213.0]
["binance-futures","SOLUSDT",1726272114857,83.0,139.025,139.024,202.0]
["binance-futures","SOLUSDT",1726272114916,143.0,139.025,139.024,202.0]
["binance-futures","SOLUSDT",1726272114957,83.0,139.025,139.024,202.0]
["binance-futures","SOLUSDT",1726272115217,82.0,139.025,139.024,202.0]
["binance-futures","SOLUSDT",1726272115282,82.0,139.025,139.024,187.0]
["binance-futures","SOLUSDT",1726272115329,84.0,139.025,139.024,151.0]
["binance-futures","SOLUSDT",1726272115385,83.0,139.025,139.024,167.0]
["binance-futures","SOLUSDT",1726272115434,83.0,139.025,139.024,168.0]
["binance-futures","SOLUSDT",1726272115497,84.0,139.025,139.024,172.0]
["binance-futures","SOLUSDT",1726272115551,84.0,139.025,139.024,175.0]
["binance-futures","SOLUSDT",1726272115604,84.0,139.025,139.024,199.0]
["binance-futures","SOLUSDT",1726272115730,84.0,139.025,139.024,160.0]
["binance-futures","SOLUSDT",1726272115776,83.0,139.025,139.024,182.0]
["binance-futures","SOLUSDT",1726272115886,26.0,139.025,139.024,219.0]
["binance-futures","SOLUSDT",1726272116041,26.0,139.025,139.024,243.0]
["binance-futures","SOLUSDT",1726272116141,26.0,139.025,139.024,220.0]
["binance-futures","SOLUSDT",1726272116248,8.0,139.027,139.026,379.0]
["binance-futures","SOLUSDT",1726272116301,22.0,139.035,139.034,366.0]
["binance-futures","SOLUSDT",1726272116354,22.0,139.037,139.034,468.0]
["binance-futures","SOLUSDT",1726272116404,22.0,139.037,139.036,264.0]
["binance-futures","SOLUSDT",1726272116455,23.0,139.037,139.036,301.0]
["binance-futures","SOLUSDT",1726272116506,23.0,139.037,139.036,396.0]
["binance-futures","SOLUSDT",1726272116717,23.0,139.037,139.036,340.0]
["binance-futures","SOLUSDT",1726272116771,11.0,139.037,139.036,340.0]
["binance-futures","SOLUSDT",1726272116813,146.0,139.037,139.036,234.0]
["binance-futures","SOLUSDT",1726272117087,146.0,139.037,139.036,235.0]
["binance-futures","SOLUSDT",1726272117140,145.0,139.037,139.036,235.0]
["binance-futures","SOLUSDT",1726272117296,148.0,139.037,139.036,235.0]
["binance-futures","SOLUSDT",1726272118062,148.0,139.037,139.036,198.0]
["binance-futures","SOLUSDT",1726272118112,147.0,139.037,139.036,198.0]
["binance-futures","SOLUSDT",1726272118274,10.0,139.037,139.036,304.0]
["binance-futures","SOLUSDT",1726272118325,10.0,139.037,139.036,312.0]
["binance-futures","SOLUSDT",1726272118382,8.0,139.037,139.036,330.0]
["binance-futures","SOLUSDT",1726272118543,8.0,139.037,139.036,332.0]
["binance-futures","SOLUSDT",1726272118804,1.0,139.05,139.047,275.0]
["binance-futures","SOLUSDT",1726272118856,1.0,139.05,139.047,346.0]
["binance-futures","SOLUSDT",1726272118908,1.0,139.05,139.047,322.0]
["binance-futures","SOLUSDT",1726272118957,34.0,139.048,139.047,323.0]
["binance-futures","SOLUSDT",1726272119059,34.0,139.048,139.047,326.0]
["binance-futures","SOLUSDT",1726272119117,34.0,139.048,139.047,159.0]
["binance-futures","SOLUSDT",1726272119166,35.0,139.048,139.047,183.0]
["binance-futures","SOLUSDT",1726272119220,48.0,139.048,139.047,178.0]
["binance-futures","SOLUSDT",1726272119324,91.0,139.048,139.047,178.0]
["binance-futures","SOLUSDT",1726272119374,91.0,139.048,139.047,176.0]
["binance-futures","SOLUSDT",1726272119426,91.0,139.048,139.047,187.0]
["binance-futures","SOLUSDT",1726272119477,91.0,139.048,139.047,190.0]
["binance-futures","SOLUSDT",1726272119744,91.0,139.048,139.047,191.0]
["binance-futures","SOLUSDT",1726272119800,88.0,139.048,139.047,181.0]
["binance-futures","SOLUSDT",1726272119849,91.0,139.048,139.047,145.0]
["binance-futures","SOLUSDT",1726272119909,88.0,139.048,139.047,145.0]
["binance-futures","SOLUSDT",1726272120280,90.0,139.048,139.047,155.0]
["binance-futures","SOLUSDT",1726272120326,92.0,139.048,139.047,155.0]
["binance-futures","SOLUSDT",1726272120414,90.0,139.048,139.047,155.0]
["binance-futures","SOLUSDT",1726272120542,88.0,139.048,139.047,158.0]
["binance-futures","SOLUSDT",1726272120594,90.0,139.048,139.047,158.0]
["binance-futures","SOLUSDT",1726272120696,90.0,139.048,139.047,149.0]
["binance-futures","SOLUSDT",1726272120740,93.0,139.048,139.047,149.0]
["binance-futures","SOLUSDT",1726272120804,109.0,139.048,139.047,56.0]
["binance-futures","SOLUSDT",1726272120856,105.0,139.048,139.047,79.0]
["binance-futures","SOLUSDT",1726272120909,105.0,139.048,139.047,56.0]
["binance-futures","SOLUSDT",1726272120957,129.0,139.048,139.047,56.0]
["binance-futures","SOLUSDT",1726272121011,105.0,139.048,139.047,56.0]
["binance-futures","SOLUSDT",1726272121067,105.0,139.048,139.047,55.0]
["binance-futures","SOLUSDT",1726272121112,141.0,139.048,139.047,55.0]
["binance-futures","SOLUSDT",1726272121160,165.0,139.048,139.047,58.0]
["binance-futures","SOLUSDT",1726272121223,79.0,139.048,139.047,89.0]
["binance-futures","SOLUSDT",1726272121271,79.0,139.048,139.047,147.0]
["binance-futures","SOLUSDT",1726272121381,76.0,139.048,139.047,147.0]
["binance-futures","SOLUSDT",1726272121433,76.0,139.048,139.047,146.0]
["binance-futures","SOLUSDT",1726272121476,76.0,139.048,139.047,126.0]
["binance-futures","SOLUSDT",1726272121539,18.0,139.048,139.047,218.0]
["binance-futures","SOLUSDT",1726272121590,18.0,139.048,139.047,242.0]
["binance-futures","SOLUSDT",1726272121643,9.0,139.048,139.047,247.0]
["binance-futures","SOLUSDT",1726272121799,9.0,139.048,139.047,249.0]
["binance-futures","SOLUSDT",1726272121837,9.0,139.048,139.047,219.0]
["binance-futures","SOLUSDT",1726272121902,13.0,139.048,139.047,219.0]
["binance-futures","SOLUSDT",1726272121934,13.0,139.048,139.047,224.0]
["binance-futures","SOLUSDT",1726272122005,13.0,139.048,139.047,200.0]
["binance-futures","SOLUSDT",1726272122060,12.0,139.048,139.047,200.0]
["binance-futures","SOLUSDT",1726272122107,12.0,139.048,139.047,225.0]
["binance-futures","SOLUSDT",1726272122164,11.0,139.048,139.047,225.0]
["binance-futures","SOLUSDT",1726272122209,12.0,139.048,139.047,228.0]
["binance-futures","SOLUSDT",1726272122269,12.0,139.048,139.047,209.0]
["binance-futures","SOLUSDT",1726272122426,16.0,139.048,139.047,149.0]
["binance-futures","SOLUSDT",1726272122477,16.0,139.048,139.047,154.0]
["binance-futures","SOLUSDT",1726272122636,77.0,139.048,139.047,193.0]
["binance-futures","SOLUSDT",1726272122668,140.0,139.048,139.047,183.0]
["binance-futures","SOLUSDT",1726272122735,109.0,139.048,139.047,112.0]
["binance-futures","SOLUSDT",1726272122783,112.0,139.048,139.047,103.0]
["binance-futures","SOLUSDT",1726272122846,171.0,139.048,139.047,76.0]
["binance-futures","SOLUSDT",1726272122895,70.0,139.048,139.047,169.0]
["binance-futures","SOLUSDT",1726272122945,74.0,139.048,139.047,132.0]
["binance-futures","SOLUSDT",1726272122997,74.0,139.048,139.047,136.0]
["binance-futures","SOLUSDT",1726272123052,76.0,139.048,139.047,82.0]
["binance-futures","SOLUSDT",1726272123097,86.0,139.048,139.047,97.0]
["binance-futures","SOLUSDT",1726272123149,151.0,139.048,139.047,73.0]
["binance-futures","SOLUSDT",1726272123206,152.0,139.048,139.047,73.0]
["binance-futures","SOLUSDT",1726272123254,110.0,139.048,139.047,101.0]
["binance-futures","SOLUSDT",1726272123312,214.0,139.048,139.047,50.0]
["binance-futures","SOLUSDT",1726272123367,214.0,139.048,139.047,61.0]
["binance-futures","SOLUSDT",1726272123514,194.0,139.048,139.047,61.0]
["binance-futures","SOLUSDT",1726272123579,194.0,139.048,139.047,65.0]
["binance-futures","SOLUSDT",1726272123614,218.0,139.048,139.047,65.0]
["binance-futures","SOLUSDT",1726272123678,193.0,139.048,139.047,65.0]
["binance-futures","SOLUSDT",1726272123774,193.0,139.048,139.047,69.0]
["binance-futures","SOLUSDT",1726272123838,193.0,139.048,139.047,63.0]
["binance-futures","SOLUSDT",1726272123883,196.0,139.048,139.047,68.0]
["binance-futures","SOLUSDT",1726272123944,201.0,139.048,139.047,68.0]
["binance-futures","SOLUSDT",1726272124050,199.0,139.048,139.047,71.0]
["binance-futures","SOLUSDT",1726272124096,141.0,139.048,139.047,71.0]
["binance-futures","SOLUSDT",1726272124201,141.0,139.048,139.047,60.0]
["binance-futures","SOLUSDT",1726272124253,129.0,139.048,139.047,60.0]
["binance-futures","SOLUSDT",1726272124303,129.0,139.048,139.047,76.0]
["binance-futures","SOLUSDT",1726272124401,132.0,139.048,139.047,76.0]
["binance-futures","SOLUSDT",1726272124523,192.0,139.048,139.047,79.0]
["binance-futures","SOLUSDT",1726272124569,249.0,139.048,139.047,63.0]
["binance-futures","SOLUSDT",1726272124625,335.0,139.039,139.038,110.0]
["binance-futures","SOLUSDT",1726272124675,358.0,139.039,139.038,64.0]
["binance-futures","SOLUSDT",1726272124731,418.0,139.039,139.038,40.0]
["binance-futures","SOLUSDT",1726272124771,419.0,139.039,139.038,7.0]
["binance-futures","SOLUSDT",1726272124834,423.0,139.039,139.038,7.0]
["binance-futures","SOLUSDT",1726272124891,411.0,139.039,139.038,7.0]
["binance-futures","SOLUSDT",1726272124996,414.0,139.039,139.038,7.0]
["binance-futures","SOLUSDT",1726272125160,414.0,139.039,139.038,10.0]
["binance-futures","SOLUSDT",1726272125217,390.0,139.039,139.038,10.0]
["binance-futures","SOLUSDT",1726272125268,337.0,139.039,139.038,13.0]
["binance-futures","SOLUSDT",1726272125307,336.0,139.039,139.038,13.0]
["binance-futures","SOLUSDT",1726272125369,339.0,139.039,139.038,13.0]
["binance-futures","SOLUSDT",1726272125526,351.0,139.039,139.038,13.0]
["binance-futures","SOLUSDT",1726272125655,339.0,139.039,139.038,13.0]
["binance-futures","SOLUSDT",1726272125760,339.0,139.039,139.038,18.0]
["binance-futures","SOLUSDT",1726272125866,405.0,139.039,139.038,17.0]
["binance-futures","SOLUSDT",1726272125926,405.0,139.039,139.038,21.0]
["binance-futures","SOLUSDT",1726272125986,385.0,139.039,139.038,22.0]
["binance-futures","SOLUSDT",1726272126092,386.0,139.039,139.038,20.0]
["binance-futures","SOLUSDT",1726272126208,387.0,139.039,139.038,20.0]
["binance-futures","SOLUSDT",1726272126321,386.0,139.039,139.038,20.0]
["binance-futures","SOLUSDT",1726272126363,348.0,139.039,139.038,23.0]
["binance-futures","SOLUSDT",1726272126427,344.0,139.039,139.038,23.0]
["binance-futures","SOLUSDT",1726272126482,442.0,139.039,139.038,20.0]
["binance-futures","SOLUSDT",1726272126535,418.0,139.039,139.038,19.0]
["binance-futures","SOLUSDT",1726272126582,442.0,139.039,139.038,24.0]
["binance-futures","SOLUSDT",1726272126633,442.0,139.039,139.038,25.0]
["binance-futures","SOLUSDT",1726272126690,813.0,139.034,139.033,1.0]
["binance-futures","SOLUSDT",1726272126744,735.0,139.019,139.018,4.0]
["binance-futures","SOLUSDT",1726272126795,611.0,139.016,139.015,17.0]
["binance-futures","SOLUSDT",1726272126847,569.0,139.016,139.015,17.0]
["binance-futures","SOLUSDT",1726272126898,570.0,139.016,139.015,19.0]
["binance-futures","SOLUSDT",1726272126946,692.0,139.016,139.015,19.0]
["binance-futures","SOLUSDT",1726272127004,594.0,139.016,139.015,19.0]
["binance-futures","SOLUSDT",1726272127053,554.0,139.016,139.015,26.0]
["binance-futures","SOLUSDT",1726272127106,554.0,139.016,139.015,18.0]
["binance-futures","SOLUSDT",1726272127150,651.0,139.016,139.015,18.0]
["binance-futures","SOLUSDT",1726272127211,627.0,139.016,139.015,23.0]
["binance-futures","SOLUSDT",1726272127259,591.0,139.016,139.015,23.0]
["binance-futures","SOLUSDT",1726272127312,630.0,139.016,139.015,27.0]
["binance-futures","SOLUSDT",1726272127357,594.0,139.016,139.015,27.0]
["binance-futures","SOLUSDT",1726272127416,601.0,139.016,139.015,27.0]
["binance-futures","SOLUSDT",1726272127515,601.0,139.016,139.015,30.0]
["binance-futures","SOLUSDT",1726272127573,602.0,139.016,139.015,32.0]
["binance-futures","SOLUSDT",1726272127624,564.0,139.016,139.015,32.0]
["binance-futures","SOLUSDT",1726272127680,564.0,139.016,139.015,39.0]
["binance-futures","SOLUSDT",1726272127942,564.0,139.016,139.015,32.0]
["binance-futures","SOLUSDT",1726272128021,638.0,139.016,139.015,32.0]
["binance-futures","SOLUSDT",1726272128083,564.0,139.016,139.015,32.0]
["binance-futures","SOLUSDT",1726272128141,569.0,139.016,139.015,36.0]
["binance-futures","SOLUSDT",1726272128453,521.0,139.016,139.015,43.0]
["binance-futures","SOLUSDT",1726272128618,503.0,139.016,139.015,43.0]
["binance-futures","SOLUSDT",1726272128651,539.0,139.016,139.015,36.0]
["binance-futures","SOLUSDT",1726272128721,503.0,139.016,139.015,44.0]
["binance-futures","SOLUSDT",1726272128775,494.0,139.016,139.015,51.0]
["binance-futures","SOLUSDT",1726272128831,461.0,139.016,139.015,51.0]
["binance-futures","SOLUSDT",1726272128933,465.0,139.016,139.015,51.0]
["binance-futures","SOLUSDT",1726272129139,525.0,139.016,139.015,44.0]
["binance-futures","SOLUSDT",1726272129194,526.0,139.016,139.015,42.0]
["binance-futures","SOLUSDT",1726272129245,466.0,139.016,139.015,46.0]
["binance-futures","SOLUSDT",1726272129349,631.0,139.014,139.013,2.0]
["binance-futures","SOLUSDT",1726272129401,649.0,139.012,139.011,8.0]
["binance-futures","SOLUSDT",1726272129451,553.0,139.012,139.011,10.0]
["binance-futures","SOLUSDT",1726272129499,510.0,139.012,139.011,10.0]
["binance-futures","SOLUSDT",1726272129611,514.0,139.012,139.011,10.0]
["binance-futures","SOLUSDT",1726272129664,526.0,139.012,139.011,10.0]
["binance-futures","SOLUSDT",1726272129704,448.0,139.012,139.011,13.0]
["binance-futures","SOLUSDT",1726272129762,471.0,139.012,139.011,13.0]
["binance-futures","SOLUSDT",1726272129807,474.0,139.012,139.011,13.0]
["binance-futures","SOLUSDT",1726272129872,450.0,139.012,139.011,13.0]
["binance-futures","SOLUSDT",1726272129916,474.0,139.012,139.011,8.0]
["binance-futures","SOLUSDT",1726272130030,474.0,139.012,139.011,9.0]
["binance-futures","SOLUSDT",1726272130082,486.0,139.012,139.011,9.0]
["binance-futures","SOLUSDT",1726272130135,510.0,139.012,139.011,6.0]
["binance-futures","SOLUSDT",1726272130187,510.0,139.012,139.011,7.0]
["binance-futures","SOLUSDT",1726272130239,450.0,139.012,139.011,11.0]
["binance-futures","SOLUSDT",1726272130342,534.0,139.012,139.011,12.0]
["binance-futures","SOLUSDT",1726272130445,445.0,139.012,139.011,12.0]
["binance-futures","SOLUSDT",1726272130505,469.0,139.012,139.011,12.0]
["binance-futures","SOLUSDT",1726272130552,445.0,139.012,139.011,18.0]
["binance-futures","SOLUSDT",1726272130608,441.0,139.012,139.011,18.0]
["binance-futures","SOLUSDT",1726272130760,465.0,139.012,139.011,18.0]
["binance-futures","SOLUSDT",1726272130816,425.0,139.012,139.011,17.0]
["binance-futures","SOLUSDT",1726272130856,437.0,139.012,139.011,17.0]
["binance-futures","SOLUSDT",1726272130910,461.0,139.012,139.011,18.0]
["binance-futures","SOLUSDT",1726272131082,417.0,139.012,139.011,18.0]
["binance-futures","SOLUSDT",1726272131190,440.0,139.009,139.008,1.0]
["binance-futures","SOLUSDT",1726272131241,675.0,139.009,139.008,1.0]
["binance-futures","SOLUSDT",1726272131292,494.0,139.009,139.008,2.0]
["binance-futures","SOLUSDT",1726272131342,464.0,139.009,139.008,11.0]
["binance-futures","SOLUSDT",1726272131396,524.0,139.009,139.008,12.0]
["binance-futures","SOLUSDT",1726272131447,524.0,139.009,139.008,17.0]
["binance-futures","SOLUSDT",1726272131502,467.0,139.009,139.008,17.0]
["binance-futures","SOLUSDT",1726272131554,423.0,139.009,139.008,17.0]
["binance-futures","SOLUSDT",1726272131607,219.0,139.009,139.008,161.0]
["binance-futures","SOLUSDT",1726272131659,93.0,139.009,139.008,173.0]
["binance-futures","SOLUSDT",1726272131710,93.0,139.009,139.008,174.0]
["binance-futures","SOLUSDT",1726272131760,93.0,139.009,139.008,181.0]
["binance-futures","SOLUSDT",1726272131807,152.0,139.009,139.008,78.0]
["binance-futures","SOLUSDT",1726272131864,229.0,139.009,139.008,52.0]
["binance-futures","SOLUSDT",1726272131968,486.0,139.002,139.001,7.0]
["binance-futures","SOLUSDT",1726272132024,593.0,139.002,139.001,9.0]
["binance-futures","SOLUSDT",1726272132074,557.0,139.002,139.001,121.0]
["binance-futures","SOLUSDT",1726272132125,404.0,139.002,139.001,121.0]
["binance-futures","SOLUSDT",1726272132175,403.0,139.002,139.001,122.0]
["binance-futures","SOLUSDT",1726272132494,463.0,139.002,139.001,1.0]
["binance-futures","SOLUSDT",1726272132546,190.0,139.001,139.0,905.0]
["binance-futures","SOLUSDT",1726272132602,192.0,139.001,139.0,907.0]
["binance-futures","SOLUSDT",1726272132642,193.0,139.001,139.0,907.0]
["binance-futures","SOLUSDT",1726272132692,190.0,139.001,139.0,907.0]
["binance-futures","SOLUSDT",1726272132757,202.0,139.001,139.0,907.0]
["binance-futures","SOLUSDT",1726272132778,193.0,139.001,139.0,907.0]
["binance-futures","SOLUSDT",1726272132918,237.0,139.001,139.0,907.0]
["binance-futures","SOLUSDT",1726272132968,301.0,139.001,139.0,900.0]
["binance-futures","SOLUSDT",1726272133021,305.0,139.001,139.0,868.0]
["binance-futures","SOLUSDT",1726272133072,304.0,139.001,139.0,840.0]
["binance-futures","SOLUSDT",1726272133116,303.0,139.001,139.0,823.0]
["binance-futures","SOLUSDT",1726272133158,303.0,139.001,139.0,832.0]
["binance-futures","SOLUSDT",1726272133227,211.0,139.001,139.0,803.0]
["binance-futures","SOLUSDT",1726272133279,208.0,139.001,139.0,803.0]
["binance-futures","SOLUSDT",1726272133334,208.0,139.001,139.0,804.0]
["binance-futures","SOLUSDT",1726272133438,148.0,139.001,139.0,841.0]
["binance-futures","SOLUSDT",1726272133490,148.0,139.001,139.0,788.0]
["binance-futures","SOLUSDT",1726272133541,150.0,139.001,139.0,801.0]
["binance-futures","SOLUSDT",1726272133644,148.0,139.001,139.0,801.0]
["binance-futures","SOLUSDT",1726272133690,153.0,139.001,139.0,833.0]
["binance-futures","SOLUSDT",1726272133749,153.0,139.001,139.0,826.0]
["binance-futures","SOLUSDT",1726272133787,189.0,139.001,139.0,826.0]
["binance-futures","SOLUSDT",1726272133853,153.0,139.001,139.0,827.0]
["binance-futures","SOLUSDT",1726272133962,165.0,139.001,139.0,827.0]
["binance-futures","SOLUSDT",1726272134060,156.0,139.001,139.0,828.0]
["binance-futures","SOLUSDT",1726272134171,476.0,138.978,138.977,41.0]
["binance-futures","SOLUSDT",1726272134221,476.0,138.978,138.977,1.0]
["binance-futures","SOLUSDT",1726272134272,417.0,138.978,138.977,3.0]
["binance-futures","SOLUSDT",1726272134323,489.0,138.978,138.977,2.0]
["binance-futures","SOLUSDT",1726272134372,501.0,138.978,138.977,2.0]
["binance-futures","SOLUSDT",1726272134427,440.0,138.978,138.977,2.0]
["binance-futures","SOLUSDT",1726272134479,418.0,138.978,138.977,3.0]
["binance-futures","SOLUSDT",1726272134582,94.0,138.972,138.971,2.0]
["binance-futures","SOLUSDT",1726272134630,299.0,138.971,138.97,63.0]
["binance-futures","SOLUSDT",1726272134684,289.0,138.971,138.97,64.0]
["binance-futures","SOLUSDT",1726272134717,290.0,138.971,138.97,64.0]
["binance-futures","SOLUSDT",1726272134839,278.0,138.971,138.97,64.0]
["binance-futures","SOLUSDT",1726272134891,278.0,138.971,138.97,99.0]
["binance-futures","SOLUSDT",1726272134996,278.0,138.971,138.97,100.0]
["binance-futures","SOLUSDT",1726272135152,278.0,138.971,138.97,107.0]
["binance-futures","SOLUSDT",1726272135206,442.0,138.971,138.97,32.0]
["binance-futures","SOLUSDT",1726272135257,449.0,138.971,138.97,35.0]
["binance-futures","SOLUSDT",1726272135310,285.0,138.971,138.97,42.0]
["binance-futures","SOLUSDT",1726272135357,280.0,138.971,138.97,42.0]
["binance-futures","SOLUSDT",1726272135414,144.0,138.971,138.97,114.0]
["binance-futures","SOLUSDT",1726272135465,28.0,138.971,138.97,229.0]
["binance-futures","SOLUSDT",1726272135516,28.0,138.971,138.97,257.0]
["binance-futures","SOLUSDT",1726272135559,8.0,138.971,138.97,276.0]
["binance-futures","SOLUSDT",1726272135616,8.0,138.971,138.97,277.0]
["binance-futures","SOLUSDT",1726272135669,12.0,138.971,138.97,309.0]
["binance-futures","SOLUSDT",1726272136038,138.0,138.971,138.97,308.0]
["binance-futures","SOLUSDT",1726272136087,138.0,138.971,138.97,248.0]
["binance-futures","SOLUSDT",1726272136119,131.0,138.971,138.97,248.0]
["binance-futures","SOLUSDT",1726272136196,4.0,138.977,138.976,81.0]
["binance-futures","SOLUSDT",1726272136247,5.0,138.978,138.977,507.0]
["binance-futures","SOLUSDT",1726272136299,5.0,138.978,138.977,490.0]
["binance-futures","SOLUSDT",1726272136352,14.0,138.983,138.982,675.0]
["binance-futures","SOLUSDT",1726272136403,14.0,138.983,138.982,613.0]
["binance-futures","SOLUSDT",1726272136453,54.0,138.988,138.987,433.0]
["binance-futures","SOLUSDT",1726272136507,5.0,138.989,138.988,588.0]
["binance-futures","SOLUSDT",1726272136560,5.0,138.989,138.988,619.0]
["binance-futures","SOLUSDT",1726272136612,5.0,138.989,138.988,651.0]
["binance-futures","SOLUSDT",1726272136663,165.0,139.0,138.999,571.0]
["binance-futures","SOLUSDT",1726272136715,165.0,139.0,138.999,565.0]
["binance-futures","SOLUSDT",1726272136759,165.0,139.0,138.999,589.0]
["binance-futures","SOLUSDT",1726272136818,165.0,139.0,138.999,613.0]
["binance-futures","SOLUSDT",1726272136867,166.0,139.0,138.999,626.0]
["binance-futures","SOLUSDT",1726272136923,3.0,139.011,139.01,433.0]
["binance-futures","SOLUSDT",1726272136973,2.0,139.011,139.01,512.0]
["binance-futures","SOLUSDT",1726272137026,1.0,139.011,139.01,548.0]
["binance-futures","SOLUSDT",1726272137079,31.0,139.016,139.015,656.0]
["binance-futures","SOLUSDT",1726272137128,31.0,139.016,139.015,659.0]
["binance-futures","SOLUSDT",1726272137231,31.0,139.016,139.015,671.0]
["binance-futures","SOLUSDT",1726272137284,31.0,139.016,139.015,719.0]
["binance-futures","SOLUSDT",1726272137390,31.0,139.016,139.015,720.0]
["binance-futures","SOLUSDT",1726272137428,31.0,139.016,139.015,680.0]
["binance-futures","SOLUSDT",1726272137483,31.0,139.016,139.015,700.0]
["binance-futures","SOLUSDT",1726272137706,31.0,139.016,139.015,724.0]
["binance-futures","SOLUSDT",1726272137964,30.0,139.016,139.015,724.0]
["binance-futures","SOLUSDT",1726272138069,30.0,139.016,139.015,725.0]
["binance-futures","SOLUSDT",1726272138121,36.0,139.016,139.015,724.0]
["binance-futures","SOLUSDT",1726272138173,1.0,139.019,139.017,59.0]
["binance-futures","SOLUSDT",1726272138223,59.0,139.031,139.025,883.0]
["binance-futures","SOLUSDT",1726272138273,6.0,139.034,139.027,424.0]
["binance-futures","SOLUSDT",1726272138327,1.0,139.028,139.027,487.0]
["binance-futures","SOLUSDT",1726272138380,1.0,139.028,139.027,511.0]
["binance-futures","SOLUSDT",1726272138429,1.0,139.028,139.027,487.0]
["binance-futures","SOLUSDT",1726272138476,2.0,139.028,139.027,493.0]
["binance-futures","SOLUSDT",1726272138586,12.0,139.028,139.027,461.0]
["binance-futures","SOLUSDT",1726272138636,2.0,139.028,139.027,366.0]
["binance-futures","SOLUSDT",1726272138689,62.0,139.028,139.027,366.0]
["binance-futures","SOLUSDT",1726272138729,63.0,139.028,139.027,367.0]
["binance-futures","SOLUSDT",1726272138793,60.0,139.028,139.027,373.0]
["binance-futures","SOLUSDT",1726272138845,60.0,139.028,139.027,397.0]
["binance-futures","SOLUSDT",1726272138899,2.0,139.028,139.027,324.0]
["binance-futures","SOLUSDT",1726272139105,57.0,139.036,139.035,539.0]
["binance-futures","SOLUSDT",1726272139156,57.0,139.036,139.035,540.0]
["binance-futures","SOLUSDT",1726272139206,57.0,139.036,139.035,539.0]
["binance-futures","SOLUSDT",1726272139312,20.0,139.039,139.038,336.0]
["binance-futures","SOLUSDT",1726272139363,35.0,139.039,139.038,373.0]
["binance-futures","SOLUSDT",1726272139405,23.0,139.039,139.038,375.0]
["binance-futures","SOLUSDT",1726272139469,59.0,139.039,139.038,375.0]
["binance-futures","SOLUSDT",1726272139508,115.0,139.039,139.038,375.0]
["binance-futures","SOLUSDT",1726272139628,78.0,139.039,139.038,231.0]
["binance-futures","SOLUSDT",1726272139678,23.0,139.039,139.038,298.0]
["binance-futures","SOLUSDT",1726272139729,22.0,139.039,139.038,299.0]
["binance-futures","SOLUSDT",1726272139784,25.0,139.039,139.038,307.0]
["binance-futures","SOLUSDT",1726272139835,7.0,139.045,139.044,446.0]
["binance-futures","SOLUSDT",1726272139886,5.0,139.047,139.046,484.0]
["binance-futures","SOLUSDT",1726272139937,34.0,139.047,139.046,478.0]
["binance-futures","SOLUSDT",1726272139988,6.0,139.047,139.046,465.0]
["binance-futures","SOLUSDT",1726272140041,6.0,139.047,139.046,489.0]
["binance-futures","SOLUSDT",1726272140089,6.0,139.047,139.046,478.0]
["binance-futures","SOLUSDT",1726272140139,9.0,139.047,139.046,490.0]
["binance-futures","SOLUSDT",1726272140195,1.0,139.06,139.059,767.0]
["binance-futures","SOLUSDT",1726272140240,1.0,139.06,139.059,828.0]
["binance-futures","SOLUSDT",1726272140299,1.0,139.06,139.059,829.0]
["binance-futures","SOLUSDT",1726272140348,1.0,139.06,139.059,805.0]
["binance-futures","SOLUSDT",1726272140400,4.0,139.06,139.059,805.0]
["binance-futures","SOLUSDT",1726272140453,4.0,139.06,139.059,790.0]
["binance-futures","SOLUSDT",1726272140510,7.0,139.06,139.059,582.0]
["binance-futures","SOLUSDT",1726272140549,8.0,139.06,139.059,558.0]
["binance-futures","SOLUSDT",1726272140775,1.0,139.06,139.059,618.0]
["binance-futures","SOLUSDT",1726272140830,10.0,139.064,139.063,559.0]
["binance-futures","SOLUSDT",1726272140879,11.0,139.064,139.063,536.0]
["binance-futures","SOLUSDT",1726272140929,11.0,139.064,139.063,522.0]
["binance-futures","SOLUSDT",1726272140978,11.0,139.064,139.063,546.0]
["binance-futures","SOLUSDT",1726272141027,11.0,139.064,139.063,522.0]
["binance-futures","SOLUSDT",1726272141137,11.0,139.064,139.063,526.0]
["binance-futures","SOLUSDT",1726272141341,11.0,139.064,139.063,356.0]
["binance-futures","SOLUSDT",1726272141547,12.0,139.064,139.063,356.0]
["binance-futures","SOLUSDT",1726272141609,12.0,139.064,139.063,342.0]
["binance-futures","SOLUSDT",1726272141659,12.0,139.064,139.063,318.0]
["binance-futures","SOLUSDT",1726272141768,117.0,139.064,139.063,312.0]
["binance-futures","SOLUSDT",1726272141820,197.0,139.064,139.063,294.0]
["binance-futures","SOLUSDT",1726272141869,217.0,139.064,139.063,246.0]
["binance-futures","SOLUSDT",1726272141925,147.0,139.064,139.063,246.0]
["binance-futures","SOLUSDT",1726272141966,71.0,139.064,139.063,219.0]
["binance-futures","SOLUSDT",1726272142030,79.0,139.064,139.063,220.0]
["binance-futures","SOLUSDT",1726272142057,23.0,139.064,139.063,220.0]
["binance-futures","SOLUSDT",1726272142185,34.0,139.064,139.063,146.0]
["binance-futures","SOLUSDT",1726272142237,41.0,139.064,139.063,146.0]
["binance-futures","SOLUSDT",1726272142286,26.0,139.064,139.063,149.0]
["binance-futures","SOLUSDT",1726272142335,86.0,139.064,139.063,206.0]
["binance-futures","SOLUSDT",1726272142389,62.0,139.064,139.063,206.0]
["binance-futures","SOLUSDT",1726272142441,26.0,139.064,139.063,206.0]
["binance-futures","SOLUSDT",1726272142486,64.0,139.064,139.063,206.0]
["binance-futures","SOLUSDT",1726272142544,27.0,139.064,139.063,182.0]
["binance-futures","SOLUSDT",1726272142643,42.0,139.064,139.063,144.0]
["binance-futures","SOLUSDT",1726272142745,39.0,139.064,139.063,144.0]
["binance-futures","SOLUSDT",1726272142922,12.0,139.064,139.063,188.0]
["binance-futures","SOLUSDT",1726272143078,12.0,139.064,139.063,196.0]
["binance-futures","SOLUSDT",1726272143129,12.0,139.064,139.063,172.0]
["binance-futures","SOLUSDT",1726272143181,12.0,139.064,139.063,193.0]
["binance-futures","SOLUSDT",1726272143222,108.0,139.064,139.063,193.0]
["binance-futures","SOLUSDT",1726272143283,108.0,139.064,139.063,194.0]
["binance-futures","SOLUSDT",1726272143315,121.0,139.064,139.063,194.0]
["binance-futures","SOLUSDT",1726272143444,122.0,139.064,139.063,194.0]
["binance-futures","SOLUSDT",1726272143694,70.0,139.064,139.063,154.0]
["binance-futures","SOLUSDT",1726272143761,58.0,139.064,139.063,154.0]
["binance-futures","SOLUSDT",1726272143814,69.0,139.064,139.063,173.0]
["binance-futures","SOLUSDT",1726272143908,61.0,139.064,139.063,174.0]
["binance-futures","SOLUSDT",1726272144024,5.0,139.064,139.063,219.0]
["binance-futures","SOLUSDT",1726272144076,5.0,139.064,139.063,206.0]
["binance-futures","SOLUSDT",1726272144341,8.0,139.068,139.067,486.0]
["binance-futures","SOLUSDT",1726272144445,8.0,139.068,139.067,463.0]
["binance-futures","SOLUSDT",1726272144546,8.0,139.068,139.067,486.0]
["binance-futures","SOLUSDT",1726272144810,8.0,139.068,139.067,485.0]
["binance-futures","SOLUSDT",1726272144860,8.0,139.068,139.067,471.0]
["binance-futures","SOLUSDT",1726272145020,28.0,139.072,139.071,645.0]
["binance-futures","SOLUSDT",1726272145075,1.0,139.075,139.074,672.0]
["binance-futures","SOLUSDT",1726272145127,20.0,139.081,139.08,924.0]
["binance-futures","SOLUSDT",1726272145175,21.0,139.081,139.08,938.0]
["binance-futures","SOLUSDT",1726272145280,21.0,139.081,139.08,950.0]
["binance-futures","SOLUSDT",1726272145331,21.0,139.081,139.08,938.0]
["binance-futures","SOLUSDT",1726272145477,21.0,139.081,139.08,905.0]
["binance-futures","SOLUSDT",1726272145543,21.0,139.081,139.08,894.0]
["binance-futures","SOLUSDT",1726272145598,21.0,139.081,139.08,885.0]
["binance-futures","SOLUSDT",1726272145704,21.0,139.081,139.08,945.0]
["binance-futures","SOLUSDT",1726272145757,5.0,139.092,139.091,352.0]
["binance-futures","SOLUSDT",1726272145808,1.0,139.094,139.093,441.0]
["binance-futures","SOLUSDT",1726272145859,68.0,139.094,139.093,525.0]
["binance-futures","SOLUSDT",1726272145910,44.0,139.094,139.093,519.0]
["binance-futures","SOLUSDT",1726272146015,59.0,139.094,139.093,519.0]
["binance-futures","SOLUSDT",1726272146115,179.0,139.094,139.093,285.0]
["binance-futures","SOLUSDT",1726272146168,179.0,139.094,139.093,250.0]
["binance-futures","SOLUSDT",1726272146216,110.0,139.094,139.093,215.0]
["binance-futures","SOLUSDT",1726272146270,110.0,139.094,139.093,250.0]
["binance-futures","SOLUSDT",1726272146374,110.0,139.094,139.093,253.0]
["binance-futures","SOLUSDT",1726272146424,67.0,139.094,139.093,253.0]
["binance-futures","SOLUSDT",1726272146488,17.0,139.094,139.093,265.0]
["binance-futures","SOLUSDT",1726272146541,2.0,139.094,139.093,448.0]
["binance-futures","SOLUSDT",1726272146589,2.0,139.094,139.093,476.0]
["binance-futures","SOLUSDT",1726272146643,24.0,139.104,139.102,182.0]
["binance-futures","SOLUSDT",1726272146695,17.0,139.104,139.103,970.0]
["binance-futures","SOLUSDT",1726272146746,2.0,139.109,139.108,783.0]
["binance-futures","SOLUSDT",1726272146797,80.0,139.116,139.115,602.0]
["binance-futures","SOLUSDT",1726272146846,186.0,139.116,139.115,606.0]
["binance-futures","SOLUSDT",1726272146899,155.0,139.116,139.115,605.0]
["binance-futures","SOLUSDT",1726272146949,111.0,139.116,139.115,656.0]
["binance-futures","SOLUSDT",1726272147001,216.0,139.116,139.115,620.0]
["binance-futures","SOLUSDT",1726272147052,225.0,139.116,139.115,278.0]
["binance-futures","SOLUSDT",1726272147105,240.0,139.116,139.115,278.0]
["binance-futures","SOLUSDT",1726272147200,91.0,139.116,139.115,365.0]
["binance-futures","SOLUSDT",1726272147258,49.0,139.116,139.115,368.0]
["binance-futures","SOLUSDT",1726272147301,48.0,139.116,139.115,332.0]
["binance-futures","SOLUSDT",1726272147356,53.0,139.116,139.115,332.0]
["binance-futures","SOLUSDT",1726272147400,51.0,139.116,139.115,332.0]
["binance-futures","SOLUSDT",1726272147459,51.0,139.116,139.115,313.0]
["binance-futures","SOLUSDT",1726272147506,104.0,139.116,139.115,313.0]
["binance-futures","SOLUSDT",1726272147575,108.0,139.116,139.115,280.0]
["binance-futures","SOLUSDT",1726272147627,111.0,139.116,139.115,277.0]
["binance-futures","SOLUSDT",1726272147672,112.0,139.116,139.115,277.0]
["binance-futures","SOLUSDT",1726272147731,362.0,139.116,139.115,99.0]
["binance-futures","SOLUSDT",1726272147783,339.0,139.116,139.115,99.0]
["binance-futures","SOLUSDT",1726272147826,315.0,139.116,139.115,99.0]
["binance-futures","SOLUSDT",1726272147886,303.0,139.116,139.115,91.0]
["binance-futures","SOLUSDT",1726272148097,298.0,139.116,139.115,91.0]
["binance-futures","SOLUSDT",1726272148244,195.0,139.116,139.115,93.0]
["binance-futures","SOLUSDT",1726272148407,61.0,139.091,139.09,272.0]
["binance-futures","SOLUSDT",1726272148456,61.0,139.091,139.09,201.0]
["binance-futures","SOLUSDT",1726272148508,62.0,139.091,139.09,166.0]
["binance-futures","SOLUSDT",1726272148659,29.0,139.094,139.093,374.0]
["binance-futures","SOLUSDT",1726272148714,150.0,139.094,139.093,374.0]
["binance-futures","SOLUSDT",1726272148757,196.0,139.094,139.093,279.0]
["binance-futures","SOLUSDT",1726272148817,124.0,139.094,139.093,174.0]
["binance-futures","SOLUSDT",1726272148870,124.0,139.094,139.093,210.0]
["binance-futures","SOLUSDT",1726272148920,124.0,139.094,139.093,256.0]
["binance-futures","SOLUSDT",1726272149024,124.0,139.094,139.093,244.0]
["binance-futures","SOLUSDT",1726272149070,125.0,139.094,139.093,244.0]
["binance-futures","SOLUSDT",1726272149126,125.0,139.094,139.093,251.0]
["binance-futures","SOLUSDT",1726272149180,2.0,139.094,139.093,251.0]
["binance-futures","SOLUSDT",1726272149232,1.0,139.094,139.093,326.0]
["binance-futures","SOLUSDT",1726272149331,216.0,139.103,139.102,207.0]
["binance-futures","SOLUSDT",1726272149387,183.0,139.103,139.102,243.0]
["binance-futures","SOLUSDT",1726272149434,183.0,139.103,139.102,219.0]
["binance-futures","SOLUSDT",1726272149488,187.0,139.103,139.102,220.0]
["binance-futures","SOLUSDT",1726272149535,187.0,139.103,139.102,221.0]
["binance-futures","SOLUSDT",1726272149588,187.0,139.103,139.102,245.0]
["binance-futures","SOLUSDT",1726272149649,187.0,139.103,139.102,72.0]
["binance-futures","SOLUSDT",1726272149702,237.0,139.103,139.102,59.0]
["binance-futures","SOLUSDT",1726272149744,237.0,139.103,139.102,53.0]
["binance-futures","SOLUSDT",1726272149856,237.0,139.103,139.102,59.0]
["binance-futures","SOLUSDT",1726272149907,237.0,139.103,139.102,70.0]
["binance-futures","SOLUSDT",1726272149962,5.0,139.103,139.102,174.0]
["binance-futures","SOLUSDT",1726272150011,5.0,139.103,139.102,236.0]
["binance-futures","SOLUSDT",1726272150062,5.0,139.103,139.102,237.0]
["binance-futures","SOLUSDT",1726272150115,5.0,139.103,139.102,246.0]
["binance-futures","SOLUSDT",1726272150149,5.0,139.103,139.102,249.0]
["binance-futures","SOLUSDT",1726272150220,5.0,139.103,139.102,225.0]
["binance-futures","SOLUSDT",1726272150272,5.0,139.103,139.102,249.0]
["binance-futures","SOLUSDT",1726272162210,57.0,139.112,139.111,205.0]
["binance-futures","SOLUSDT",1726272190842,309.0,138.989,138.988,14.0]
["binance-futures","SOLUSDT",1726272231426,46.0,139.258,139.257,125.0]
["binance-futures","SOLUSDT",1726272262364,404.0,139.101,139.1,7.0]
["binance-futures","SOLUSDT",1726272275997,186.0,139.142,139.141,352.0]
["binance-futures","SOLUSDT",1726272320385,173.0,138.992,138.991,16.0]
["binance-futures","SOLUSDT",1726272356769,270.0,138.871,138.87,13.0]
["binance-futures","SOLUSDT",1726272408318,101.0,138.827,138.826,200.0]
["binance-futures","SOLUSDT",1726272445626,48.0,138.898,138.897,311.0]
["binance-futures","SOLUSDT",1726272461526,155.0,138.907,138.906,23.0]
["binance-futures","SOLUSDT",1726272513975,8.0,138.977,138.976,139.0]
["binance-futures","SOLUSDT",1726272554100,453.0,138.917,138.916,12.0]
["binance-futures","SOLUSDT",1726272608660,72.0,138.851,138.85,297.0]
["binance-futures","SOLUSDT",1726272622038,256.0,138.911,138.91,5.0]
["binance-futures","SOLUSDT",1726272665897,202.0,138.826,138.825,221.0]
["binance-futures","SOLUSDT",1726272722592,315.0,138.801,138.8,71.0]
["binance-futures","SOLUSDT",1726272759697,204.0,138.841,138.84,78.0]
["binance-futures","SOLUSDT",1726272773216,238.0,138.812,138.811,20.0]
["binance-futures","SOLUSDT",1726272830288,171.0,138.773,138.772,52.0]
["binance-futures","SOLUSDT",1726272867699,429.0,138.668,138.667,137.0]
["binance-futures","SOLUSDT",1726272912374,496.0,138.708,138.707,2.0]
["binance-futures","SOLUSDT",1726272948916,106.0,138.646,138.645,57.0]
["binance-futures","SOLUSDT",1726272963260,5.0,138.674,138.673,741.0]
["binance-futures","SOLUSDT",1726273014797,2.0,138.74,138.739,415.0]
["binance-futures","SOLUSDT",1726273056234,98.0,138.711,138.71,230.0]
["binance-futures","SOLUSDT",1726273104558,50.0,138.894,138.893,527.0]
["binance-futures","SOLUSDT",1726273116555,302.0,138.88,138.879,116.0]
["binance-futures","SOLUSDT",1726273155297,422.0,138.825,138.824,5.0]
["binance-futures","SOLUSDT",1726273211900,317.0,138.83,138.829,38.0]
["binance-futures","SOLUSDT",1726273249604,696.0,138.74,138.739,22.0]
["binance-futures","SOLUSDT",1726273262834,119.0,138.686,138.685,151.0]
["binance-futures","SOLUSDT",1726273316446,34.0,138.768,138.767,109.0]
["binance-futures","SOLUSDT",1726273352417,16.0,138.743,138.742,484.0]
["binance-futures","SOLUSDT",1726273404202,2.0,138.658,138.657,169.0]
["binance-futures","SOLUSDT",1726273417413,2.0,138.682,138.681,272.0]
["binance-futures","SOLUSDT",1726273456587,15.0,138.673,138.672,178.0]
["binance-futures","SOLUSDT",1726273512309,98.0,138.677,138.676,38.0]
["binance-futures","SOLUSDT",1726273551768,9.0,138.61,138.609,497.0]
["binance-futures","SOLUSDT",1726273609378,43.0,138.61,138.609,200.0]
["binance-futures","SOLUSDT",1726273623791,227.0,138.651,138.65,122.0]
["binance-futures","SOLUSDT",1726273663177,120.0,138.696,138.695,70.0]
["binance-futures","SOLUSDT",1726273726133,7.0,138.599,138.598,498.0]
["binance-futures","SOLUSDT",1726273764574,238.0,138.65,138.649,99.0]
["binance-futures","SOLUSDT",1726273780580,307.0,138.62,138.619,189.0]
["binance-futures","SOLUSDT",1726273835413,731.0,138.643,138.642,8.0]
["binance-futures","SOLUSDT",1726273871080,31.0,138.728,138.727,200.0]
["binance-futures","SOLUSDT",1726273921657,145.0,138.746,138.745,287.0]
["binance-futures","SOLUSDT",1726273933631,474.0,138.749,138.748,132.0]
["binance-futures","SOLUSDT",1726273984429,526.0,138.735,138.734,60.0]
["binance-futures","SOLUSDT",1726274021302,241.0,138.639,138.638,167.0]
["binance-futures","SOLUSDT",1726274054332,434.0,138.589,138.588,156.0]
["binance-futures","SOLUSDT",1726274103406,484.0,138.597,138.596,92.0]
["binance-futures","SOLUSDT",1726274115790,287.0,138.556,138.555,1160.0]
["binance-futures","SOLUSDT",1726274151005,214.0,138.503,138.502,155.0]
["binance-futures","SOLUSDT",1726274196492,62.0,138.502,138.501,138.0]
["binance-futures","SOLUSDT",1726274228316,263.0,138.567,138.566,61.0]
["binance-futures","SOLUSDT",1726274241829,351.0,138.494,138.493,23.0]
["binance-futures","SOLUSDT",1726274293349,91.0,138.472,138.471,158.0]
["binance-futures","SOLUSDT",1726274329111,174.0,138.449,138.448,98.0]
["binance-futures","SOLUSDT",1726274375451,464.0,138.45,138.449,177.0]
["binance-futures","SOLUSDT",1726274388049,19.0,138.445,138.444,533.0]
["binance-futures","SOLUSDT",1726274421814,318.0,138.437,138.436,924.0]
["binance-futures","SOLUSDT",1726274471484,78.0,138.45,138.449,158.0]
["binance-futures","SOLUSDT",1726274512533,62.0,138.46,138.459,529.0]
["binance-futures","SOLUSDT",1726274562362,365.0,138.51,138.509,603.0]
["binance-futures","SOLUSDT",1726274574348,344.0,138.538,138.537,82.0]
["binance-futures","SOLUSDT",1726274612186,149.0,138.54,138.539,72.0]
["binance-futures","SOLUSDT",1726274659896,108.0,138.611,138.61,64.0]
["binance-futures","SOLUSDT",1726274672926,227.0,138.6,138.599,103.0]
["binance-futures","SOLUSDT",1726274706800,58.0,138.588,138.587,290.0]
["binance-futures","SOLUSDT",1726274761311,441.0,138.519,138.518,585.0]
["binance-futures","SOLUSDT",1726274804112,2.0,138.522,138.521,159.0]
["binance-futures","SOLUSDT",1726274866647,279.0,138.501,138.5,18342.0]
["binance-futures","SOLUSDT",1726274881649,57.0,138.532,138.531,284.0]
["binance-futures","SOLUSDT",1726274925211,460.0,138.501,138.5,8661.0]
["binance-futures","SOLUSDT",1726274987280,610.0,138.451,138.45,275.0]
["binance-futures","SOLUSDT",1726275030022,44.0,138.533,138.532,1001.0]
["binance-futures","SOLUSDT",1726275081703,159.0,138.551,138.55,165.0]
["binance-futures","SOLUSDT",1726275094648,624.0,138.552,138.551,29.0]
["binance-futures","SOLUSDT",1726275134145,668.0,138.565,138.564,74.0]
["binance-futures","SOLUSDT",1726275187769,281.0,138.516,138.515,174.0]
["binance-futures","SOLUSDT",1726275204627,166.0,138.514,138.513,152.0]
["binance-futures","SOLUSDT",1726275244663,127.0,138.465,138.464,334.0]
["binance-futures","SOLUSDT",1726275302969,441.0,138.519,138.518,124.0]
["binance-futures","SOLUSDT",1726275341484,266.0,138.479,138.478,288.0]
["binance-futures","SOLUSDT",1726275405053,279.0,138.469,138.468,212.0]
["binance-futures","SOLUSDT",1726275420920,611.0,138.489,138.488,117.0]
["binance-futures","SOLUSDT",1726275458035,410.0,138.507,138.506,186.0]
["binance-futures","SOLUSDT",1726275518384,313.0,138.552,138.551,130.0]
["binance-futures","SOLUSDT",1726275570188,355.0,138.54,138.539,409.0]
["binance-futures","SOLUSDT",1726275607567,279.0,138.569,138.568,324.0]
["binance-futures","SOLUSDT",1726275618800,2.0,138.558,138.557,542.0]
["binance-futures","SOLUSDT",1726275650053,261.0,138.523,138.522,244.0]
["binance-futures","SOLUSDT",1726275700244,224.0,138.542,138.541,3.0]
["binance-futures","SOLUSDT",1726275714128,31.0,138.547,138.546,474.0]
["binance-futures","SOLUSDT",1726275750901,332.0,138.561,138.56,10.0]
["binance-futures","SOLUSDT",1726275796674,384.0,138.723,138.722,46.0]
["binance-futures","SOLUSDT",1726275838393,231.0,138.595,138.594,36.0]
["binance-futures","SOLUSDT",1726275879557,170.0,138.634,138.633,154.0]
["binance-futures","SOLUSDT",1726275893936,458.0,138.634,138.633,159.0]
["binance-futures","SOLUSDT",1726275931392,392.0,138.712,138.711,61.0]
["binance-futures","SOLUSDT",1726275983385,72.0,138.747,138.746,631.0]
["binance-futures","SOLUSDT",1726276035349,90.0,138.88,138.879,323.0]
["binance-futures","SOLUSDT",1726276073265,173.0,138.796,138.795,77.0]
["binance-futures","SOLUSDT",1726276086213,666.0,138.71,138.709,5.0]
["binance-futures","SOLUSDT",1726276124489,115.0,138.725,138.724,43.0]
["binance-futures","SOLUSDT",1726276176836,101.0,138.744,138.743,171.0]
["binance-futures","SOLUSDT",1726276192924,269.0,138.716,138.715,150.0]
["binance-futures","SOLUSDT",1726276227115,211.0,138.664,138.663,24.0]
["binance-futures","SOLUSDT",1726276283597,205.0,138.83,138.829,227.0]
["binance-futures","SOLUSDT",1726276321802,554.0,138.799,138.798,57.0]
["binance-futures","SOLUSDT",1726276375748,218.0,138.684,138.683,183.0]
["binance-futures","SOLUSDT",1726276391508,224.0,138.71,138.709,217.0]
["binance-futures","SOLUSDT",1726276437756,222.0,138.69,138.689,499.0]
["binance-futures","SOLUSDT",1726276497053,323.0,138.642,138.641,5.0]
["binance-futures","SOLUSDT",1726276543661,29.0,138.714,138.713,690.0]
["binance-futures","SOLUSDT",1726276580303,236.0,138.742,138.741,48.0]
["binance-futures","SOLUSDT",1726276597181,296.0,138.764,138.763,211.0]
["binance-futures","SOLUSDT",1726276637319,137.0,138.798,138.797,199.0]
["binance-futures","SOLUSDT",1726276693195,174.0,138.83,138.829,160.0]
["binance-futures","SOLUSDT",1726276714349,2.0,138.796,138.795,321.0]
["binance-futures","SOLUSDT",1726276750616,19.0,138.799,138.798,202.0]
["binance-futures","SOLUSDT",1726276802118,260.0,138.859,138.858,63.0]
["binance-futures","SOLUSDT",1726276858050,227.0,138.856,138.855,140.0]
["binance-futures","SOLUSDT",1726276896833,286.0,138.898,138.897,91.0]
["binance-futures","SOLUSDT",1726276913076,337.0,138.851,138.85,12621.0]
["binance-futures","SOLUSDT",1726276949922,114.0,138.876,138.875,567.0]
["binance-futures","SOLUSDT",1726277010347,277.0,138.94,138.939,412.0]
["binance-futures","SOLUSDT",1726277026654,276.0,138.961,138.96,177.0]
["binance-futures","SOLUSDT",1726277067884,367.0,139.023,139.022,140.0]
["binance-futures","SOLUSDT",1726277119115,445.0,139.001,139.0,4083.0]
["binance-futures","SOLUSDT",1726277160585,37.0,139.057,139.056,374.0]
["binance-futures","SOLUSDT",1726277210582,649.0,139.101,139.1,792.0]
["binance-futures","SOLUSDT",1726277226136,723.0,139.101,139.1,1339.0]
["binance-futures","SOLUSDT",1726277265255,137.0,139.151,139.15,258.0]
["binance-futures","SOLUSDT",1726277316813,43.0,139.22,139.219,373.0]
["binance-futures","SOLUSDT",1726277369874,267.0,139.284,139.283,187.0]
["binance-futures","SOLUSDT",1726277406656,556.0,139.246,139.245,61.0]
["binance-futures","SOLUSDT",1726277420817,385.0,139.19,139.189,6.0]
["binance-futures","SOLUSDT",1726277458494,43.0,139.172,139.171,701.0]
["binance-futures","SOLUSDT",1726277510378,223.0,139.101,139.1,6879.0]
["binance-futures","SOLUSDT",1726277524111,380.0,139.101,139.1,6366.0]
["binance-futures","SOLUSDT",1726277562167,449.0,139.101,139.1,6865.0]
["binance-futures","SOLUSDT",1726277617666,646.0,139.15,139.149,150.0]
["binance-futures","SOLUSDT",1726277656553,13.0,139.132,139.131,473.0]
["binance-futures","SOLUSDT",1726277718731,606.0,139.065,139.064,230.0]
["binance-futures","SOLUSDT",1726277758434,13.0,139.075,139.074,360.0]
["binance-futures","SOLUSDT",1726277777927,744.0,139.106,139.105,52.0]
["binance-futures","SOLUSDT",1726277839854,74.0,139.12,139.119,418.0]
["binance-futures","SOLUSDT",1726277887700,37.0,139.334,139.333,213.0]
["binance-futures","SOLUSDT",1726277922119,147.0,139.292,139.291,8.0]
["binance-futures","SOLUSDT",1726277937192,268.0,139.331,139.33,44.0]
["binance-futures","SOLUSDT",1726277978465,59.0,139.304,139.303,252.0]
["binance-futures","SOLUSDT",1726278030432,80.0,139.172,139.171,171.0]
["binance-futures","SOLUSDT",1726278044604,1.0,139.158,139.156,624.0]
["binance-futures","SOLUSDT",1726278087265,226.0,139.188,139.187,146.0]
["binance-futures","SOLUSDT",1726278144821,14.0,139.258,139.257,289.0]
["binance-futures","SOLUSDT",1726278191479,107.0,139.367,139.366,242.0]
["binance-futures","SOLUSDT",1726278230041,14.0,139.463,139.462,76.0]
["binance-futures","SOLUSDT",1726278242869,85.0,139.441,139.44,32.0]
["binance-futures","SOLUSDT",1726278279025,293.0,139.436,139.435,133.0]
["binance-futures","SOLUSDT",1726278329585,22.0,139.489,139.488,172.0]
["binance-futures","SOLUSDT",1726278375522,84.0,139.443,139.442,363.0]
["binance-futures","SOLUSDT",1726278413457,140.0,139.31,139.309,119.0]
["binance-futures","SOLUSDT",1726278426650,212.0,139.339,139.338,163.0]
["binance-futures","SOLUSDT",1726278461114,136.0,139.33,139.329,108.0]
["binance-futures","SOLUSDT",1726278512151,203.0,139.243,139.242,108.0]
["binance-futures","SOLUSDT",1726278528200,310.0,139.228,139.227,17.0]
["binance-futures","SOLUSDT",1726278566455,165.0,139.325,139.324,46.0]
["binance-futures","SOLUSDT",1726278622253,249.0,139.284,139.283,75.0]
["binance-futures","SOLUSDT",1726278674139,82.0,139.183,139.182,212.0]
["binance-futures","SOLUSDT",1726278707446,143.0,139.135,139.134,173.0]
["binance-futures","SOLUSDT",1726278721730,220.0,139.158,139.157,48.0]
["binance-futures","SOLUSDT",1726278765669,82.0,139.161,139.16,159.0]
["binance-futures","SOLUSDT",1726278819274,56.0,139.131,139.13,327.0]
["binance-futures","SOLUSDT",1726278872041,412.0,139.138,139.137,58.0]
["binance-futures","SOLUSDT",1726278908694,217.0,139.12,139.119,43.0]
["binance-futures","SOLUSDT",1726278922349,181.0,139.132,139.131,64.0]
["binance-futures","SOLUSDT",1726278969067,369.0,139.101,139.1,6299.0]
["binance-futures","SOLUSDT",1726279010905,97.0,139.23,139.229,448.0]
["binance-futures","SOLUSDT",1726279024108,378.0,139.173,139.172,103.0]
["binance-futures","SOLUSDT",1726279064475,325.0,139.146,139.145,34.0]
["binance-futures","SOLUSDT",1726279126306,153.0,139.117,139.116,116.0]
["binance-futures","SOLUSDT",1726279189900,100.0,139.108,139.107,139.0]
["binance-futures","SOLUSDT",1726279222723,245.0,139.236,139.235,276.0]
["binance-futures","SOLUSDT",1726279235364,360.0,139.209,139.208,29.0]
["binance-futures","SOLUSDT",1726279270957,99.0,139.195,139.194,246.0]
["binance-futures","SOLUSDT",1726279321790,261.0,139.332,139.331,351.0]
["binance-futures","SOLUSDT",1726279376694,214.0,139.337,139.336,137.0]
["binance-futures","SOLUSDT",1726279420500,512.0,139.249,139.248,137.0]
["binance-futures","SOLUSDT",1726279434003,23.0,139.3,139.299,336.0]
["binance-futures","SOLUSDT",1726279492163,812.0,139.31,139.309,304.0]
["binance-futures","SOLUSDT",1726279531836,218.0,139.353,139.352,79.0]
["binance-futures","SOLUSDT",1726279545442,74.0,139.306,139.305,214.0]
["binance-futures","SOLUSDT",1726279586608,751.0,139.296,139.295,70.0]
["binance-futures","SOLUSDT",1726279663548,7.0,139.327,139.326,458.0]
["binance-futures","SOLUSDT",1726279706039,230.0,139.335,139.334,112.0]
["binance-futures","SOLUSDT",1726279753142,158.0,139.378,139.377,296.0]
["binance-futures","SOLUSDT",1726279766222,150.0,139.401,139.4,237.0]
["binance-futures","SOLUSDT",1726279807538,150.0,139.473,139.472,177.0]
["binance-futures","SOLUSDT",1726279857269,18.0,139.501,139.5,213.0]
["binance-futures","SOLUSDT",1726279911752,71.0,139.525,139.524,250.0]
["binance-futures","SOLUSDT",1726279946667,209.0,139.548,139.547,320.0]
["binance-futures","SOLUSDT",1726279962290,475.0,139.548,139.547,43.0]
["binance-futures","SOLUSDT",1726280013494,17.0,139.538,139.537,526.0]
["binance-futures","SOLUSDT",1726280051030,422.0,139.504,139.503,51.0]
["binance-futures","SOLUSDT",1726280069290,365.0,139.518,139.517,30.0]
["binance-futures","SOLUSDT",1726280113657,424.0,139.518,139.517,204.0]
["binance-futures","SOLUSDT",1726280175578,288.0,139.5,139.499,168.0]
["binance-futures","SOLUSDT",1726280233730,558.0,139.504,139.503,50.0]
["binance-futures","SOLUSDT",1726280276403,314.0,139.402,139.401,174.0]
["binance-futures","SOLUSDT",1726280289616,284.0,139.392,139.391,8.0]
["binance-futures","SOLUSDT",1726280350070,348.0,139.279,139.278,271.0]
["binance-futures","SOLUSDT",1726280397824,142.0,139.244,139.243,312.0]
["binance-futures","SOLUSDT",1726280462678,7.0,139.209,139.208,272.0]
["binance-futures","SOLUSDT",1726280517396,434.0,139.23,139.229,149.0]
["binance-futures","SOLUSDT",1726280539036,282.0,139.245,139.244,224.0]
["binance-futures","SOLUSDT",1726280599650,1332.0,139.132,139.131,29.0]
["binance-futures","SOLUSDT",1726280652292,3.0,139.216,139.215,441.0]
["binance-futures","SOLUSDT",1726280670516,164.0,139.229,139.228,355.0]
["binance-futures","SOLUSDT",1726280713519,18.0,139.11,139.109,178.0]
["binance-futures","SOLUSDT",1726280779377,226.0,139.117,139.116,356.0]
["binance-futures","SOLUSDT",1726280854334,333.0,139.08,139.079,43.0]
["binance-futures","SOLUSDT",1726280904378,51.0,139.141,139.14,440.0]
["binance-futures","SOLUSDT",1726280922053,203.0,139.166,139.165,377.0]
["binance-futures","SOLUSDT",1726280990934,207.0,139.234,139.233,137.0]
["binance-futures","SOLUSDT",1726281035331,375.0,139.235,139.234,418.0]
["binance-futures","SOLUSDT",1726281098524,435.0,139.256,139.255,285.0]
["binance-futures","SOLUSDT",1726281145102,49.0,139.157,139.156,186.0]
["binance-futures","SOLUSDT",1726281163751,59.0,139.169,139.168,273.0]
["binance-futures","SOLUSDT",1726281237120,1.0,139.138,139.137,204.0]
["binance-futures","SOLUSDT",1726281285983,438.0,139.103,139.102,43.0]
["binance-futures","SOLUSDT",1726281304363,145.0,139.083,139.082,68.0]
["binance-futures","SOLUSDT",1726281370130,2.0,139.068,139.067,530.0]
["binance-futures","SOLUSDT",1726281423355,626.0,139.103,139.102,105.0]
["binance-futures","SOLUSDT",1726281480001,122.0,139.068,139.067,314.0]
["binance-futures","SOLUSDT",1726281527134,360.0,139.036,139.035,128.0]
["binance-futures","SOLUSDT",1726281544159,201.0,139.036,139.035,316.0]
["binance-futures","SOLUSDT",1726281603191,16.0,139.06,139.059,226.0]
["binance-futures","SOLUSDT",1726281647830,268.0,139.074,139.073,165.0]
["binance-futures","SOLUSDT",1726281708192,196.0,139.1,139.099,309.0]
["binance-futures","SOLUSDT",1726281753136,600.0,139.176,139.175,27.0]
["binance-futures","SOLUSDT",1726281772845,44.0,139.108,139.107,214.0]
["binance-futures","SOLUSDT",1726281840311,69.0,139.075,139.074,275.0]
["binance-futures","SOLUSDT",1726281884548,3.0,139.128,139.127,462.0]
["binance-futures","SOLUSDT",1726281903892,295.0,139.156,139.155,94.0]
["binance-futures","SOLUSDT",1726281964534,209.0,139.149,139.148,147.0]
["binance-futures","SOLUSDT",1726282014681,162.0,139.16,139.159,215.0]
["binance-futures","SOLUSDT",1726282067218,559.0,139.072,139.071,14.0]
["binance-futures","SOLUSDT",1726282107418,261.0,139.019,139.018,5.0]
["binance-futures","SOLUSDT",1726282121369,694.0,139.005,139.004,11.0]
["binance-futures","SOLUSDT",1726282174514,778.0,139.019,139.018,77.0]
["binance-futures","SOLUSDT",1726282214055,71.0,139.053,139.052,89.0]
["binance-futures","SOLUSDT",1726282270182,91.0,139.012,139.011,33.0]
["binance-futures","SOLUSDT",1726282311111,299.0,139.001,139.0,2059.0]
["binance-futures","SOLUSDT",1726282326376,173.0,138.962,138.961,61.0]
["binance-futures","SOLUSDT",1726282378311,379.0,138.908,138.907,106.0]
["binance-futures","SOLUSDT",1726282423764,392.0,138.888,138.887,8.0]
["binance-futures","SOLUSDT",1726282442064,75.0,138.906,138.905,255.0]
["binance-futures","SOLUSDT",1726282502493,7.0,138.938,138.937,822.0]
["binance-futures","SOLUSDT",1726282541626,51.0,138.976,138.971,42.0]
["binance-futures","SOLUSDT",1726282605693,768.0,138.889,138.888,8.0]
["binance-futures","SOLUSDT",1726282647630,135.0,138.879,138.878,255.0]
["binance-futures","SOLUSDT",1726282667311,149.0,138.913,138.912,207.0]
["binance-futures","SOLUSDT",1726282735085,885.0,138.879,138.878,55.0]
["binance-futures","SOLUSDT",1726282786707,363.0,138.892,138.891,88.0]
["binance-futures","SOLUSDT",1726282805454,671.0,138.882,138.881,115.0]
["binance-futures","SOLUSDT",1726282856010,369.0,138.963,138.962,47.0]
["binance-futures","SOLUSDT",1726282894086,2.0,138.955,138.954,249.0]
["binance-futures","SOLUSDT",1726282957877,9.0,138.994,138.993,294.0]
["binance-futures","SOLUSDT",1726282999880,501.0,139.05,139.047,20.0]
["binance-futures","SOLUSDT",1726283019237,174.0,139.049,139.048,114.0]
["binance-futures","SOLUSDT",1726283076169,150.0,139.172,139.171,200.0]
["binance-futures","SOLUSDT",1726283121739,5.0,139.169,139.168,339.0]
["binance-futures","SOLUSDT",1726283173024,204.0,139.243,139.242,477.0]
["binance-futures","SOLUSDT",1726283214470,336.0,139.202,139.201,272.0]
["binance-futures","SOLUSDT",1726283232096,6.0,139.218,139.217,215.0]
["binance-futures","SOLUSDT",1726283298507,166.0,139.194,139.193,252.0]
["binance-futures","SOLUSDT",1726283334912,179.0,139.158,139.157,186.0]
["binance-futures","SOLUSDT",1726283350546,256.0,139.137,139.136,131.0]
["binance-futures","SOLUSDT",1726283403893,100.0,139.012,139.011,111.0]
["binance-futures","SOLUSDT",1726283449050,18.0,139.062,139.061,300.0]
["binance-futures","SOLUSDT",1726283515325,414.0,139.105,139.104,62.0]
["binance-futures","SOLUSDT",1726283564243,5.0,139.138,139.137,480.0]
["binance-futures","SOLUSDT",1726283579589,10.0,139.07,139.069,187.0]
["binance-futures","SOLUSDT",1726283643465,154.0,139.169,139.168,59.0]
["binance-futures","SOLUSDT",1726283691594,415.0,139.24,139.239,314.0]
["binance-futures","SOLUSDT",1726283747794,69.0,139.307,139.306,259.0]
["binance-futures","SOLUSDT",1726283790824,119.0,139.308,139.307,223.0]
["binance-futures","SOLUSDT",1726283807410,20.0,139.297,139.296,571.0]
["binance-futures","SOLUSDT",1726283868871,49.0,139.32,139.319,104.0]
["binance-futures","SOLUSDT",1726283908953,282.0,139.347,139.346,6.0]
["binance-futures","SOLUSDT",1726283924231,51.0,139.343,139.342,271.0]
["binance-futures","SOLUSDT",1726283989381,189.0,139.286,139.285,338.0]
["binance-futures","SOLUSDT",1726284030937,147.0,139.365,139.364,154.0]
["binance-futures","SOLUSDT",1726284089038,6.0,139.346,139.345,1078.0]
["binance-futures","SOLUSDT",1726284136687,1.0,139.368,139.367,258.0]
["binance-futures","SOLUSDT",1726284152112,21.0,139.404,139.403,302.0]
["binance-futures","SOLUSDT",1726284196265,123.0,139.526,139.525,194.0]
["binance-futures","SOLUSDT",1726284229348,448.0,139.56,139.559,97.0]
["binance-futures","SOLUSDT",1726284279567,5.0,139.645,139.644,322.0]
["binance-futures","SOLUSDT",1726284294673,54.0,139.655,139.654,351.0]
["binance-futures","SOLUSDT",1726284328562,224.0,139.709,139.708,18.0]
["binance-futures","SOLUSDT",1726284377324,317.0,139.658,139.657,95.0]
["binance-futures","SOLUSDT",1726284413797,185.0,139.539,139.538,441.0]
["binance-futures","SOLUSDT",1726284430245,213.0,139.567,139.566,221.0]
["binance-futures","SOLUSDT",1726284498316,57.0,139.591,139.59,756.0]
["binance-futures","SOLUSDT",1726284541527,215.0,139.513,139.512,388.0]
["binance-futures","SOLUSDT",1726284600421,369.0,139.55,139.549,147.0]
["binance-futures","SOLUSDT",1726284641761,58.0,139.495,139.494,398.0]
["binance-futures","SOLUSDT",1726284657135,304.0,139.423,139.422,95.0]
["binance-futures","SOLUSDT",1726284712860,275.0,139.379,139.378,15.0]
["binance-futures","SOLUSDT",1726284751398,47.0,139.48,139.475,9.0]
["binance-futures","SOLUSDT",1726284811115,160.0,139.419,139.418,34.0]
["binance-futures","SOLUSDT",1726284827184,304.0,139.327,139.326,2.0]
["binance-futures","SOLUSDT",1726284873131,295.0,139.327,139.326,7.0]
["binance-futures","SOLUSDT",1726284930958,46.0,139.226,139.225,126.0]
["binance-futures","SOLUSDT",1726284971997,87.0,139.235,139.234,84.0]
["binance-futures","SOLUSDT",1726284986386,291.0,139.293,139.292,86.0]
["binance-futures","SOLUSDT",1726285042116,1.0,139.223,139.222,387.0]
["binance-futures","SOLUSDT",1726285085137,141.0,139.277,139.276,100.0]
["binance-futures","SOLUSDT",1726285149142,2.0,139.408,139.407,396.0]
["binance-futures","SOLUSDT",1726285164979,225.0,139.43,139.429,272.0]
["binance-futures","SOLUSDT",1726285211658,105.0,139.434,139.433,387.0]
["binance-futures","SOLUSDT",1726285274814,193.0,139.47,139.469,211.0]
["binance-futures","SOLUSDT",1726285323929,37.0,139.477,139.476,315.0]
["binance-futures","SOLUSDT",1726285383531,258.0,139.477,139.476,364.0]
["binance-futures","SOLUSDT",1726285398548,288.0,139.438,139.437,14.0]
["binance-futures","SOLUSDT",1726285443178,285.0,139.468,139.467,159.0]
["binance-futures","SOLUSDT",1726285500868,158.0,139.44,139.439,75.0]
["binance-futures","SOLUSDT",1726285541847,435.0,139.475,139.474,74.0]
["binance-futures","SOLUSDT",1726285560043,103.0,139.46,139.459,136.0]
["binance-futures","SOLUSDT",1726285620325,6.0,139.404,139.403,262.0]
["binance-futures","SOLUSDT",1726285674877,245.0,139.477,139.476,13.0]
["binance-futures","SOLUSDT",1726285738295,627.0,139.502,139.501,60.0]
["binance-futures","SOLUSDT",1726285753296,135.0,139.519,139.518,45.0]
["binance-futures","SOLUSDT",1726285802654,420.0,139.466,139.465,7.0]
["binance-futures","SOLUSDT",1726285864015,204.0,139.45,139.449,320.0]
["binance-futures","SOLUSDT",1726285914466,90.0,139.493,139.492,213.0]
["binance-futures","SOLUSDT",1726285970263,246.0,139.428,139.427,33.0]
["binance-futures","SOLUSDT",1726285989001,78.0,139.428,139.427,177.0]
["binance-futures","SOLUSDT",1726286037245,350.0,139.432,139.431,80.0]
["binance-futures","SOLUSDT",1726286107257,2365.0,139.446,139.445,142.0]
["binance-futures","SOLUSDT",1726286162442,55.0,139.425,139.424,300.0]
["binance-futures","SOLUSDT",1726286180324,116.0,139.412,139.411,70.0]
["binance-futures","SOLUSDT",1726286249386,110.0,139.457,139.456,246.0]
["binance-futures","SOLUSDT",1726286297192,177.0,139.359,139.358,270.0]
["binance-futures","SOLUSDT",1726286351685,114.0,139.28,139.279,172.0]
["binance-futures","SOLUSDT",1726286366418,143.0,139.334,139.333,229.0]
["binance-futures","SOLUSDT",1726286415831,216.0,139.398,139.397,414.0]
["binance-futures","SOLUSDT",1726286478746,1124.0,139.338,139.337,11.0]
["binance-futures","SOLUSDT",1726286523270,301.0,139.251,139.25,216.0]
["binance-futures","SOLUSDT",1726286594599,79.0,139.285,139.284,170.0]
["binance-futures","SOLUSDT",1726286610463,940.0,139.295,139.294,1.0]
["binance-futures","SOLUSDT",1726286655175,221.0,139.219,139.218,402.0]
["binance-futures","SOLUSDT",1726286711041,147.0,139.318,139.317,641.0]
["binance-futures","SOLUSDT",1726286721288,136.0,139.325,139.324,982.0]
["binance-futures","SOLUSDT",1726286759136,392.0,139.351,139.35,1649.0]
["binance-futures","SOLUSDT",1726286818341,51.0,139.436,139.435,511.0]
["binance-futures","SOLUSDT",1726286857305,432.0,139.415,139.414,261.0]
["binance-futures","SOLUSDT",1726286931649,432.0,139.422,139.421,102.0]
["binance-futures","SOLUSDT",1726286949164,7.0,139.449,139.448,638.0]
["binance-futures","SOLUSDT",1726286997373,256.0,139.405,139.404,29.0]
["binance-futures","SOLUSDT",1726287057299,30.0,139.416,139.412,33.0]
["binance-futures","SOLUSDT",1726287102820,429.0,139.421,139.42,45.0]
["binance-futures","SOLUSDT",1726287165910,56.0,139.43,139.429,1141.0]
["binance-futures","SOLUSDT",1726287183410,267.0,139.448,139.447,193.0]
["binance-futures","SOLUSDT",1726287228321,146.0,139.405,139.404,283.0]
["binance-futures","SOLUSDT",1726287286869,617.0,139.381,139.38,57.0]
["binance-futures","SOLUSDT",1726287306071,3.0,139.387,139.386,633.0]
["binance-futures","SOLUSDT",1726287350958,351.0,139.461,139.46,56.0]
["binance-futures","SOLUSDT",1726287412819,299.0,139.4,139.399,259.0]
["binance-futures","SOLUSDT",1726287464111,523.0,139.42,139.419,201.0]
["binance-futures","SOLUSDT",1726287533646,426.0,139.327,139.326,121.0]
["binance-futures","SOLUSDT",1726287552258,78.0,139.314,139.313,183.0]
["binance-futures","SOLUSDT",1726287601759,468.0,139.307,139.306,120.0]
["binance-futures","SOLUSDT",1726287663155,617.0,139.269,139.268,8.0]
["binance-futures","SOLUSDT",1726287709525,508.0,139.329,139.328,19.0]
["binance-futures","SOLUSDT",1726287775415,3.0,139.287,139.286,194.0]
["binance-futures","SOLUSDT",1726287793672,431.0,139.297,139.296,42.0]
["binance-futures","SOLUSDT",1726287844190,412.0,139.289,139.288,3.0]
["binance-futures","SOLUSDT",1726287902510,724.0,139.369,139.368,50.0]
["binance-futures","SOLUSDT",1726287924228,172.0,139.397,139.396,125.0]
["binance-futures","SOLUSDT",1726287970062,507.0,139.399,139.398,295.0]
["binance-futures","SOLUSDT",1726288037981,247.0,139.384,139.383,41.0]
["binance-futures","SOLUSDT",1726288097819,227.0,139.332,139.331,110.0]
["binance-futures","SOLUSDT",1726288173618,83.0,139.286,139.285,221.0]
["binance-futures","SOLUSDT",1726288196218,130.0,139.3,139.299,504.0]
["binance-futures","SOLUSDT",1726288248848,97.0,139.256,139.255,419.0]
["binance-futures","SOLUSDT",1726288316315,49.0,139.225,139.224,534.0]
["binance-futures","SOLUSDT",1726288345541,239.0,139.224,139.223,267.0]
["binance-futures","SOLUSDT",1726288384320,42.0,139.255,139.254,922.0]
["binance-futures","SOLUSDT",1726288453316,379.0,139.232,139.231,85.0]
["binance-futures","SOLUSDT",1726288501663,177.0,139.207,139.206,242.0]
["binance-futures","SOLUSDT",1726288565872,404.0,139.15,139.149,79.0]
["binance-futures","SOLUSDT",1726288581268,413.0,139.172,139.171,96.0]
["binance-futures","SOLUSDT",1726288624403,15.0,139.247,139.246,206.0]
["binance-futures","SOLUSDT",1726288689359,5.0,139.275,139.274,570.0]
["binance-futures","SOLUSDT",1726288735739,137.0,139.233,139.232,357.0]
["binance-futures","SOLUSDT",1726288809785,1.0,139.17,139.169,420.0]
["binance-futures","SOLUSDT",1726288829352,270.0,139.2,139.199,198.0]
["binance-futures","SOLUSDT",1726288881673,234.0,139.226,139.216,2.0]
["binance-futures","SOLUSDT",1726288947796,596.0,139.215,139.214,3.0]
["binance-futures","SOLUSDT",1726288965432,108.0,139.162,139.161,188.0]
["binance-futures","SOLUSDT",1726289010627,287.0,139.191,139.19,37.0]
["binance-futures","SOLUSDT",1726289074434,16.0,139.22,139.219,302.0]
["binance-futures","SOLUSDT",1726289123046,119.0,139.226,139.225,596.0]
["binance-futures","SOLUSDT",1726289183695,142.0,139.219,139.218,25.0]
["binance-futures","SOLUSDT",1726289205436,102.0,139.197,139.196,187.0]
["binance-futures","SOLUSDT",1726289248723,477.0,139.227,139.226,36.0]
["binance-futures","SOLUSDT",1726289324142,145.0,139.227,139.226,171.0]
["binance-futures","SOLUSDT",1726289398052,131.0,139.209,139.208,63.0]
["binance-futures","SOLUSDT",1726289438439,609.0,139.158,139.157,2.0]
["binance-futures","SOLUSDT",1726289453451,16.0,139.151,139.15,1253.0]
["binance-futures","SOLUSDT",1726289495362,15.0,139.134,139.133,255.0]
["binance-futures","SOLUSDT",1726289546747,70.0,139.128,139.127,715.0]
["binance-futures","SOLUSDT",1726289565119,117.0,139.149,139.148,178.0]
["binance-futures","SOLUSDT",1726289610730,412.0,139.101,139.1,335.0]
["binance-futures","SOLUSDT",1726289668026,75.0,139.065,139.064,177.0]
["binance-futures","SOLUSDT",1726289707220,385.0,139.091,139.09,471.0]
["binance-futures","SOLUSDT",1726289762096,11.0,139.139,139.138,135.0]
["binance-futures","SOLUSDT",1726289779100,456.0,139.093,139.092,93.0]
["binance-futures","SOLUSDT",1726289824900,254.0,139.051,139.05,896.0]
["binance-futures","SOLUSDT",1726289885654,5.0,139.019,139.018,449.0]
["binance-futures","SOLUSDT",1726289941479,452.0,139.024,139.023,114.0]
["binance-futures","SOLUSDT",1726289980502,441.0,139.038,139.037,137.0]
["binance-futures","SOLUSDT",1726289994366,248.0,139.05,139.049,294.0]
["binance-futures","SOLUSDT",1726290029716,440.0,139.026,139.025,17.0]
["binance-futures","SOLUSDT",1726290092398,9.0,139.042,139.041,350.0]
["binance-futures","SOLUSDT",1726290105969,248.0,139.042,139.041,90.0]
["binance-futures","SOLUSDT",1726290144839,28.0,139.117,139.116,469.0]
["binance-futures","SOLUSDT",1726290196560,181.0,139.153,139.152,186.0]
["binance-futures","SOLUSDT",1726290240818,32.0,139.163,139.162,318.0]
["binance-futures","SOLUSDT",1726290296259,238.0,139.254,139.253,155.0]
["binance-futures","SOLUSDT",1726290309085,37.0,139.191,139.19,677.0]
["binance-futures","SOLUSDT",1726290343423,693.0,139.163,139.162,332.0]
["binance-futures","SOLUSDT",1726290395198,312.0,139.126,139.125,382.0]
["binance-futures","SOLUSDT",1726290459242,12.0,139.158,139.157,531.0]
["binance-futures","SOLUSDT",1726290506925,59.0,139.161,139.16,334.0]
["binance-futures","SOLUSDT",1726290529748,598.0,139.151,139.15,49.0]
["binance-futures","SOLUSDT",1726290574057,310.0,139.102,139.101,350.0]
["binance-futures","SOLUSDT",1726290628647,191.0,139.123,139.122,13.0]
["binance-futures","SOLUSDT",1726290646513,491.0,139.123,139.122,43.0]
["binance-futures","SOLUSDT",1726290683190,271.0,139.168,139.167,136.0]
["binance-futures","SOLUSDT",1726290740978,162.0,139.162,139.161,322.0]
["binance-futures","SOLUSDT",1726290800401,12.0,139.131,139.13,333.0]
["binance-futures","SOLUSDT",1726290845821,47.0,139.101,139.1,413.0]
["binance-futures","SOLUSDT",1726290864546,81.0,139.117,139.116,597.0]
["binance-futures","SOLUSDT",1726290911226,130.0,139.095,139.094,150.0]
["binance-futures","SOLUSDT",1726290962565,129.0,139.048,139.047,192.0]
["binance-futures","SOLUSDT",1726291022783,599.0,139.002,139.001,304.0]
["binance-futures","SOLUSDT",1726291062873,90.0,138.988,138.987,167.0]
["binance-futures","SOLUSDT",1726291078607,97.0,138.988,138.987,139.0]
["binance-futures","SOLUSDT",1726291117157,223.0,138.937,138.936,106.0]
["binance-futures","SOLUSDT",1726291166147,257.0,138.856,138.855,37.0]
["binance-futures","SOLUSDT",1726291177544,118.0,138.81,138.809,159.0]
["binance-futures","SOLUSDT",1726291209667,210.0,138.794,138.793,123.0]
["binance-futures","SOLUSDT",1726291257546,77.0,138.736,138.735,293.0]
["binance-futures","SOLUSDT",1726291303535,249.0,138.734,138.733,113.0]
["binance-futures","SOLUSDT",1726291345247,180.0,138.777,138.776,67.0]
["binance-futures","SOLUSDT",1726291358132,255.0,138.787,138.786,11.0]
["binance-futures","SOLUSDT",1726291397456,3.0,138.771,138.77,662.0]
["binance-futures","SOLUSDT",1726291457119,136.0,138.745,138.744,171.0]
["binance-futures","SOLUSDT",1726291511504,411.0,138.719,138.718,83.0]
["binance-futures","SOLUSDT",1726291546550,206.0,138.674,138.673,245.0]
["binance-futures","SOLUSDT",1726291560267,983.0,138.695,138.694,10.0]
["binance-futures","SOLUSDT",1726291611970,199.0,138.653,138.652,691.0]
["binance-futures","SOLUSDT",1726291648341,16.0,138.669,138.668,172.0]
["binance-futures","SOLUSDT",1726291660528,1.0,138.659,138.658,291.0]
["binance-futures","SOLUSDT",1726291693644,130.0,138.646,138.645,165.0]
["binance-futures","SOLUSDT",1726291742087,31.0,138.622,138.621,194.0]
["binance-futures","SOLUSDT",1726291791189,222.0,138.598,138.597,306.0]
["binance-futures","SOLUSDT",1726291824820,248.0,138.641,138.64,172.0]
["binance-futures","SOLUSDT",1726291839075,321.0,138.703,138.702,137.0]
["binance-futures","SOLUSDT",1726291874063,216.0,138.605,138.604,267.0]
["binance-futures","SOLUSDT",1726291921810,175.0,138.571,138.57,76.0]
["binance-futures","SOLUSDT",1726291965914,575.0,138.511,138.51,7.0]
["binance-futures","SOLUSDT",1726291999289,1129.0,138.508,138.507,175.0]
["binance-futures","SOLUSDT",1726292013308,308.0,138.501,138.5,3363.0]
["binance-futures","SOLUSDT",1726292056805,352.0,138.465,138.464,14.0]
["binance-futures","SOLUSDT",1726292092086,291.0,138.453,138.452,98.0]
["binance-futures","SOLUSDT",1726292104394,156.0,138.437,138.436,503.0]
["binance-futures","SOLUSDT",1726292134118,182.0,138.534,138.533,269.0]
["binance-futures","SOLUSDT",1726292172998,373.0,138.667,138.666,36.0]
["binance-futures","SOLUSDT",1726292222437,1.0,138.608,138.607,209.0]
["binance-futures","SOLUSDT",1726292262307,590.0,138.612,138.611,3.0]
["binance-futures","SOLUSDT",1726292277877,13.0,138.583,138.582,409.0]
["binance-futures","SOLUSDT",1726292334178,101.0,138.6,138.599,388.0]
["binance-futures","SOLUSDT",1726292377118,33.0,138.611,138.61,307.0]
["binance-futures","SOLUSDT",1726292438566,83.0,138.581,138.58,446.0]
["binance-futures","SOLUSDT",1726292480567,64.0,138.57,138.569,254.0]
["binance-futures","SOLUSDT",1726292496430,195.0,138.572,138.571,556.0]
["binance-futures","SOLUSDT",1726292560512,128.0,138.675,138.674,199.0]
["binance-futures","SOLUSDT",1726292606761,98.0,138.697,138.696,437.0]
["binance-futures","SOLUSDT",1726292621348,27.0,138.708,138.707,721.0]
["binance-futures","SOLUSDT",1726292661126,367.0,138.696,138.695,159.0]
["binance-futures","SOLUSDT",1726292724158,397.0,138.646,138.645,1.0]
["binance-futures","SOLUSDT",1726292784483,13.0,138.641,138.64,307.0]
["binance-futures","SOLUSDT",1726292830028,3596.0,138.682,138.681,942.0]
["binance-futures","SOLUSDT",1726292844326,169.0,138.574,138.573,34.0]
["binance-futures","SOLUSDT",1726292901042,230.0,138.589,138.588,49.0]
["binance-futures","SOLUSDT",1726292944089,26.0,138.639,138.638,508.0]
["binance-futures","SOLUSDT",1726293003578,741.0,138.529,138.528,192.0]
["binance-futures","SOLUSDT",1726293048417,30.0,138.548,138.547,274.0]
["binance-futures","SOLUSDT",1726293063344,474.0,138.578,138.577,199.0]
["binance-futures","SOLUSDT",1726293118247,8.0,138.598,138.597,301.0]
["binance-futures","SOLUSDT",1726293160461,546.0,138.545,138.544,5.0]
["binance-futures","SOLUSDT",1726293177146,1117.0,138.506,138.505,33.0]
["binance-futures","SOLUSDT",1726293216236,629.0,138.401,138.4,3.0]
["binance-futures","SOLUSDT",1726293265574,426.0,138.383,138.382,261.0]
["binance-futures","SOLUSDT",1726293313794,401.0,138.411,138.41,179.0]
["binance-futures","SOLUSDT",1726293350739,255.0,138.367,138.366,186.0]
["binance-futures","SOLUSDT",1726293363050,522.0,138.351,138.35,341.0]
["binance-futures","SOLUSDT",1726293403771,296.0,138.12,138.119,73.0]
["binance-futures","SOLUSDT",1726293431178,68.0,138.167,138.166,255.0]
["binance-futures","SOLUSDT",1726293473061,88.0,138.012,138.011,3528.0]
["binance-futures","SOLUSDT",1726293500235,168.0,138.059,138.058,151.0]
["binance-futures","SOLUSDT",1726293513947,20.0,138.057,138.056,123.0]
["binance-futures","SOLUSDT",1726293559700,332.0,138.022,138.021,195.0]
["binance-futures","SOLUSDT",1726293588901,54.0,137.932,137.931,32.0]
["binance-futures","SOLUSDT",1726293600542,1.0,137.934,137.933,515.0]
["binance-futures","SOLUSDT",1726293629017,23.0,137.936,137.935,101.0]
["binance-futures","SOLUSDT",1726293672432,101.0,137.97,137.969,137.0]
["binance-futures","SOLUSDT",1726293717652,50.0,138.033,138.032,260.0]
["binance-futures","SOLUSDT",1726293747270,24.0,138.07,138.069,218.0]
["binance-futures","SOLUSDT",1726293758839,79.0,138.121,138.12,383.0]
["binance-futures","SOLUSDT",1726293808455,316.0,138.125,138.124,46.0]
["binance-futures","SOLUSDT",1726293843209,162.0,138.155,138.154,39.0]
["binance-futures","SOLUSDT",1726293856600,106.0,138.169,138.168,34.0]
["binance-futures","SOLUSDT",1726293896352,95.0,138.115,138.114,172.0]
["binance-futures","SOLUSDT",1726293946229,21.0,138.158,138.157,237.0]
["binance-futures","SOLUSDT",1726294003081,3.0,138.156,138.155,261.0]
["binance-futures","SOLUSDT",1726294038089,401.0,138.114,138.113,26.0]
["binance-futures","SOLUSDT",1726294053668,190.0,138.141,138.14,334.0]
["binance-futures","SOLUSDT",1726294105088,34.0,138.165,138.164,271.0]
["binance-futures","SOLUSDT",1726294144856,30.0,138.128,138.127,503.0]
["binance-futures","SOLUSDT",1726294186657,182.0,138.093,138.092,142.0]
["binance-futures","SOLUSDT",1726294239331,201.0,138.041,138.04,43.0]
["binance-futures","SOLUSDT",1726294252184,934.0,138.015,138.014,5.0]
["binance-futures","SOLUSDT",1726294301119,246.0,138.062,138.061,14.0]
["binance-futures","SOLUSDT",1726294343434,188.0,138.042,138.041,36.0]
["binance-futures","SOLUSDT",1726294358158,20.0,138.019,138.018,161.0]
["binance-futures","SOLUSDT",1726294397540,215.0,138.158,138.157,131.0]
["binance-futures","SOLUSDT",1726294446529,67.0,138.111,138.11,280.0]
["binance-futures","SOLUSDT",1726294495923,519.0,138.211,138.21,139.0]
["binance-futures","SOLUSDT",1726294533316,428.0,138.166,138.165,13.0]
["binance-futures","SOLUSDT",1726294549086,15.0,138.124,138.123,105.0]
["binance-futures","SOLUSDT",1726294602268,356.0,138.202,138.201,10.0]
["binance-futures","SOLUSDT",1726294645928,123.0,138.095,138.094,84.0]
["binance-futures","SOLUSDT",1726294713883,156.0,138.044,138.043,429.0]
["binance-futures","SOLUSDT",1726294759805,668.0,138.011,138.01,147.0]
["binance-futures","SOLUSDT",1726294774930,209.0,138.012,138.011,146.0]
["binance-futures","SOLUSDT",1726294839618,2.0,137.932,137.931,550.0]
["binance-futures","SOLUSDT",1726294880242,158.0,137.955,137.954,192.0]
["binance-futures","SOLUSDT",1726294894860,537.0,137.976,137.975,56.0]
["binance-futures","SOLUSDT",1726294948291,353.0,137.96,137.959,10.0]
["binance-futures","SOLUSDT",1726294997435,161.0,137.956,137.955,46.0]
["binance-futures","SOLUSDT",1726295064208,282.0,137.927,137.926,37.0]
["binance-futures","SOLUSDT",1726295106827,96.0,137.869,137.868,111.0]
["binance-futures","SOLUSDT",1726295120583,75.0,137.907,137.906,259.0]
["binance-futures","SOLUSDT",1726295174894,274.0,137.885,137.884,116.0]
["binance-futures","SOLUSDT",1726295216491,382.0,137.828,137.827,88.0]
["binance-futures","SOLUSDT",1726295276566,17.0,137.8,137.799,199.0]
["binance-futures","SOLUSDT",1726295315356,253.0,137.81,137.809,17.0]
["binance-futures","SOLUSDT",1726295333475,23.0,137.835,137.834,80.0]
["binance-futures","SOLUSDT",1726295393224,143.0,137.829,137.828,34.0]
["binance-futures","SOLUSDT",1726295432130,39.0,137.81,137.809,188.0]
["binance-futures","SOLUSDT",1726295445523,156.0,137.829,137.828,278.0]
["binance-futures","SOLUSDT",1726295507166,32.0,137.826,137.825,360.0]
["binance-futures","SOLUSDT",1726295548777,593.0,137.817,137.816,11.0]
["binance-futures","SOLUSDT",1726295611679,420.0,137.77,137.769,14.0]
["binance-futures","SOLUSDT",1726295643879,389.0,137.678,137.677,88.0]
["binance-futures","SOLUSDT",1726295657411,15.0,137.684,137.683,259.0]
["binance-futures","SOLUSDT",1726295705061,226.0,137.614,137.613,183.0]
["binance-futures","SOLUSDT",1726295741084,265.0,137.681,137.68,17.0]
["binance-futures","SOLUSDT",1726295794252,81.0,137.708,137.707,480.0]
["binance-futures","SOLUSDT",1726295836584,81.0,137.67,137.669,76.0]
["binance-futures","SOLUSDT",1726295851753,191.0,137.653,137.652,12.0]
["binance-futures","SOLUSDT",1726295906460,121.0,137.644,137.643,297.0]
["binance-futures","SOLUSDT",1726295940532,303.0,137.658,137.657,42.0]
["binance-futures","SOLUSDT",1726295951006,176.0,137.58,137.579,152.0]
["binance-futures","SOLUSDT",1726295995395,77.0,137.595,137.594,350.0]
["binance-futures","SOLUSDT",1726296023856,472.0,137.668,137.667,182.0]
["binance-futures","SOLUSDT",1726296065263,351.0,137.509,137.508,26.0]
["binance-futures","SOLUSDT",1726296097069,541.0,137.496,137.495,127.0]
["binance-futures","SOLUSDT",1726296125487,502.0,137.472,137.471,19.0]
["binance-futures","SOLUSDT",1726296154156,193.0,137.472,137.471,122.0]
["binance-futures","SOLUSDT",1726296188124,321.0,137.55,137.549,100.0]
["binance-futures","SOLUSDT",1726296231443,444.0,137.697,137.696,348.0]
["binance-futures","SOLUSDT",1726296241541,23.0,137.697,137.696,241.0]
["binance-futures","SOLUSDT",1726296275091,35.0,137.696,137.695,372.0]
["binance-futures","SOLUSDT",1726296327215,132.0,137.694,137.693,265.0]
["binance-futures","SOLUSDT",1726296364446,189.0,137.779,137.778,322.0]
["binance-futures","SOLUSDT",1726296377337,170.0,137.799,137.798,498.0]
["binance-futures","SOLUSDT",1726296415116,782.0,137.953,137.952,49.0]
["binance-futures","SOLUSDT",1726296441969,121.0,138.018,138.017,475.0]
["binance-futures","SOLUSDT",1726296484135,209.0,137.983,137.982,115.0]
["binance-futures","SOLUSDT",1726296518070,468.0,137.95,137.949,230.0]
["binance-futures","SOLUSDT",1726296531664,36.0,137.998,137.997,444.0]
["binance-futures","SOLUSDT",1726296578949,89.0,138.026,138.025,120.0]
["binance-futures","SOLUSDT",1726296613150,40.0,138.027,138.026,146.0]
["binance-futures","SOLUSDT",1726296669184,214.0,137.974,137.973,28.0]
["binance-futures","SOLUSDT",1726296684506,66.0,137.905,137.904,246.0]
["binance-futures","SOLUSDT",1726296726363,4.0,137.937,137.936,299.0]
["binance-futures","SOLUSDT",1726296785145,557.0,137.93,137.929,29.0]
["binance-futures","SOLUSDT",1726296830760,38.0,137.923,137.922,309.0]
["binance-futures","SOLUSDT",1726296847531,401.0,137.92,137.919,203.0]
["binance-futures","SOLUSDT",1726296911471,164.0,137.887,137.886,185.0]
["binance-futures","SOLUSDT",1726296955083,216.0,137.925,137.924,69.0]
["binance-futures","SOLUSDT",1726297021267,418.0,137.86,137.859,5.0]
["binance-futures","SOLUSDT",1726297038714,491.0,137.801,137.8,1483.0]
["binance-futures","SOLUSDT",1726297084984,70.0,137.803,137.802,349.0]
["binance-futures","SOLUSDT",1726297148676,21.0,137.838,137.837,268.0]
["binance-futures","SOLUSDT",1726297194855,6.0,137.841,137.84,419.0]
["binance-futures","SOLUSDT",1726297249100,230.0,137.808,137.807,244.0]
["binance-futures","SOLUSDT",1726297263046,159.0,137.812,137.811,8.0]
["binance-futures","SOLUSDT",1726297303519,191.0,137.796,137.795,219.0]
["binance-futures","SOLUSDT",1726297360137,383.0,137.735,137.734,8.0]
["binance-futures","SOLUSDT",1726297397069,294.0,137.662,137.661,152.0]
["binance-futures","SOLUSDT",1726297411709,382.0,137.637,137.636,206.0]
["binance-futures","SOLUSDT",1726297464697,5149.0,137.601,137.6,808.0]
["binance-futures","SOLUSDT",1726297507288,562.0,137.622,137.621,278.0]
["binance-futures","SOLUSDT",1726297561580,276.0,137.521,137.52,200.0]
["binance-futures","SOLUSDT",1726297575658,787.0,137.547,137.546,107.0]
["binance-futures","SOLUSDT",1726297615861,761.0,137.547,137.546,336.0]
["binance-futures","SOLUSDT",1726297673311,582.0,137.542,137.541,293.0]
["binance-futures","SOLUSDT",1726297714715,214.0,137.506,137.505,275.0]
["binance-futures","SOLUSDT",1726297766341,542.0,137.495,137.494,185.0]
["binance-futures","SOLUSDT",1726297781589,444.0,137.506,137.505,278.0]
["binance-futures","SOLUSDT",1726297827953,166.0,137.508,137.507,129.0]
["binance-futures","SOLUSDT",1726297893627,340.0,137.497,137.496,40.0]
["binance-futures","SOLUSDT",1726297936118,133.0,137.533,137.532,277.0]
["binance-futures","SOLUSDT",1726297949996,94.0,137.525,137.524,323.0]
["binance-futures","SOLUSDT",1726298008974,3456.0,137.55,137.549,620.0]
["binance-futures","SOLUSDT",1726298060609,745.0,137.592,137.591,8.0]
["binance-futures","SOLUSDT",1726298094380,283.0,137.6,137.599,143.0]
["binance-futures","SOLUSDT",1726298108480,25.0,137.592,137.591,303.0]
["binance-futures","SOLUSDT",1726298145252,262.0,137.631,137.63,250.0]
["binance-futures","SOLUSDT",1726298202329,386.0,137.559,137.558,19.0]
["binance-futures","SOLUSDT",1726298247803,40.0,137.556,137.555,66.0]
["binance-futures","SOLUSDT",1726298309577,15.0,137.603,137.602,342.0]
["binance-futures","SOLUSDT",1726298325317,2.0,137.575,137.574,790.0]
["binance-futures","SOLUSDT",1726298373510,13.0,137.579,137.578,354.0]
["binance-futures","SOLUSDT",1726298428567,394.0,137.697,137.696,2899.0]
["binance-futures","SOLUSDT",1726298442001,368.0,137.683,137.682,29.0]
["binance-futures","SOLUSDT",1726298478722,1.0,137.562,137.561,348.0]
["binance-futures","SOLUSDT",1726298536175,9999.0,137.479,137.478,292.0]
["binance-futures","SOLUSDT",1726298582976,267.0,137.521,137.52,335.0]
["binance-futures","SOLUSDT",1726298648297,131.0,137.49,137.489,343.0]
["binance-futures","SOLUSDT",1726298665007,7.0,137.517,137.516,245.0]
["binance-futures","SOLUSDT",1726298712293,3.0,137.512,137.511,76.0]
["binance-futures","SOLUSDT",1726298771815,333.0,137.541,137.54,174.0]
["binance-futures","SOLUSDT",1726298819107,318.0,137.513,137.512,8.0]
["binance-futures","SOLUSDT",1726298889034,202.0,137.502,137.501,54.0]
["binance-futures","SOLUSDT",1726298906235,4.0,137.524,137.523,329.0]
["binance-futures","SOLUSDT",1726298948240,217.0,137.509,137.508,138.0]
["binance-futures","SOLUSDT",1726299010054,13.0,137.534,137.533,345.0]
["binance-futures","SOLUSDT",1726299026512,41.0,137.559,137.558,383.0]
["binance-futures","SOLUSDT",1726299059739,91.0,137.64,137.639,168.0]
["binance-futures","SOLUSDT",1726299107706,522.0,137.641,137.64,5.0]
["binance-futures","SOLUSDT",1726299149928,42.0,137.699,137.698,655.0]
["binance-futures","SOLUSDT",1726299205954,42.0,137.726,137.725,573.0]
["binance-futures","SOLUSDT",1726299220816,65.0,137.729,137.728,455.0]
["binance-futures","SOLUSDT",1726299261334,165.0,137.739,137.738,103.0]
["binance-futures","SOLUSDT",1726299319442,205.0,137.737,137.736,29.0]
["binance-futures","SOLUSDT",1726299356225,110.0,137.783,137.782,171.0]
["binance-futures","SOLUSDT",1726299372298,292.0,137.783,137.782,426.0]
["binance-futures","SOLUSDT",1726299428986,255.0,137.765,137.764,406.0]
["binance-futures","SOLUSDT",1726299459883,196.0,137.802,137.801,136.0]
["binance-futures","SOLUSDT",1726299508068,269.0,137.695,137.694,171.0]
["binance-futures","SOLUSDT",1726299523755,285.0,137.695,137.694,729.0]
["binance-futures","SOLUSDT",1726299566506,272.0,137.617,137.616,3.0]
["binance-futures","SOLUSDT",1726299620730,549.0,137.508,137.507,203.0]
["binance-futures","SOLUSDT",1726299664837,384.0,137.501,137.5,144.0]
["binance-futures","SOLUSDT",1726299725961,252.0,137.456,137.455,11.0]
["binance-futures","SOLUSDT",1726299743404,1239.0,137.446,137.445,13.0]
["binance-futures","SOLUSDT",1726299787187,458.0,137.445,137.444,179.0]
["binance-futures","SOLUSDT",1726299843227,268.0,137.358,137.357,58.0]
["binance-futures","SOLUSDT",1726299857822,216.0,137.366,137.365,176.0]
["binance-futures","SOLUSDT",1726299900060,174.0,137.384,137.383,26.0]
["binance-futures","SOLUSDT",1726299958601,310.0,137.396,137.395,41.0]
["binance-futures","SOLUSDT",1726300005657,21.0,137.391,137.39,715.0]
["binance-futures","SOLUSDT",1726300073615,250.0,137.439,137.438,199.0]
["binance-futures","SOLUSDT",1726300083885,129.0,137.441,137.44,216.0]
["binance-futures","SOLUSDT",1726300126212,254.0,137.449,137.448,221.0]
["binance-futures","SOLUSDT",1726300177832,6573.0,137.5,137.499,513.0]
["binance-futures","SOLUSDT",1726300219308,379.0,137.468,137.467,29.0]
["binance-futures","SOLUSDT",1726300275861,51.0,137.477,137.476,644.0]
["binance-futures","SOLUSDT",1726300292549,108.0,137.486,137.485,435.0]
["binance-futures","SOLUSDT",1726300335533,3.0,137.509,137.508,821.0]
["binance-futures","SOLUSDT",1726300391354,179.0,137.546,137.545,713.0]
["binance-futures","SOLUSDT",1726300409471,470.0,137.542,137.541,203.0]
["binance-futures","SOLUSDT",1726300453417,271.0,137.542,137.541,340.0]
["binance-futures","SOLUSDT",1726300521409,62.0,137.445,137.444,675.0]
["binance-futures","SOLUSDT",1726300579970,284.0,137.443,137.442,203.0]
["binance-futures","SOLUSDT",1726300638670,89.0,137.505,137.504,374.0]
["binance-futures","SOLUSDT",1726300655151,184.0,137.509,137.508,139.0]
["binance-futures","SOLUSDT",1726300704962,30.0,137.491,137.49,576.0]
["binance-futures","SOLUSDT",1726300772489,372.0,137.446,137.445,60.0]
["binance-futures","SOLUSDT",1726300833063,18.0,137.502,137.501,310.0]
["binance-futures","SOLUSDT",1726300874072,294.0,137.465,137.464,230.0]
["binance-futures","SOLUSDT",1726300889902,176.0,137.456,137.455,500.0]
["binance-futures","SOLUSDT",1726300936432,317.0,137.463,137.462,179.0]
["binance-futures","SOLUSDT",1726301001351,113.0,137.452,137.451,649.0]
["binance-futures","SOLUSDT",1726301018485,1212.0,137.451,137.45,354.0]
["binance-futures","SOLUSDT",1726301060691,148.0,137.389,137.388,218.0]
["binance-futures","SOLUSDT",1726301127244,157.0,137.389,137.388,787.0]
["binance-futures","SOLUSDT",1726301168063,216.0,137.446,137.445,214.0]
["binance-futures","SOLUSDT",1726301231785,70.0,137.438,137.437,96.0]
["binance-futures","SOLUSDT",1726301247879,28.0,137.422,137.421,78.0]
["binance-futures","SOLUSDT",1726301297161,106.0,137.401,137.4,347.0]
["binance-futures","SOLUSDT",1726301366392,209.0,137.415,137.414,184.0]
["binance-futures","SOLUSDT",1726301431569,94.0,137.394,137.393,370.0]
["binance-futures","SOLUSDT",1726301476605,34.0,137.469,137.468,761.0]
["binance-futures","SOLUSDT",1726301495373,41.0,137.46,137.459,206.0]
["binance-futures","SOLUSDT",1726301544010,397.0,137.453,137.452,140.0]
["binance-futures","SOLUSDT",1726301608944,259.0,137.454,137.453,148.0]
["binance-futures","SOLUSDT",1726301627865,231.0,137.454,137.453,176.0]
["binance-futures","SOLUSDT",1726301667524,32.0,137.361,137.36,220.0]
["binance-futures","SOLUSDT",1726301722054,677.0,137.389,137.388,186.0]
["binance-futures","SOLUSDT",1726301764165,514.0,137.375,137.374,208.0]
["binance-futures","SOLUSDT",1726301827756,917.0,137.395,137.394,26.0]
["binance-futures","SOLUSDT",1726301846526,134.0,137.385,137.384,304.0]
["binance-futures","SOLUSDT",1726301895813,7296.0,137.368,137.367,565.0]
["binance-futures","SOLUSDT",1726301969111,219.0,137.465,137.464,232.0]
["binance-futures","SOLUSDT",1726302030545,451.0,137.401,137.4,86.0]
["binance-futures","SOLUSDT",1726302073966,41.0,137.309,137.308,561.0]
["binance-futures","SOLUSDT",1726302092805,367.0,137.313,137.312,271.0]
["binance-futures","SOLUSDT",1726302140567,401.0,137.32,137.319,10.0]
["binance-futures","SOLUSDT",1726302213325,421.0,137.288,137.287,21.0]
["binance-futures","SOLUSDT",1726302229790,503.0,137.28,137.279,197.0]
["binance-futures","SOLUSDT",1726302267499,147.0,137.273,137.272,142.0]
["binance-futures","SOLUSDT",1726302325803,216.0,137.251,137.25,35.0]
["binance-futures","SOLUSDT",1726302384694,29.0,137.207,137.206,792.0]
["binance-futures","SOLUSDT",1726302424536,299.0,137.152,137.151,210.0]
["binance-futures","SOLUSDT",1726302440039,94.0,137.134,137.133,210.0]
["binance-futures","SOLUSDT",1726302478561,198.0,137.1,137.099,277.0]
["binance-futures","SOLUSDT",1726302534213,325.0,137.107,137.106,15.0]
["binance-futures","SOLUSDT",1726302597406,587.0,137.101,137.1,272.0]
["binance-futures","SOLUSDT",1726302639357,50.0,137.101,137.1,471.0]
["binance-futures","SOLUSDT",1726302655229,226.0,137.113,137.112,231.0]
["binance-futures","SOLUSDT",1726302695303,591.0,137.135,137.134,336.0]
["binance-futures","SOLUSDT",1726302740286,362.0,137.161,137.16,575.0]
["binance-futures","SOLUSDT",1726302752410,404.0,137.178,137.177,311.0]
["binance-futures","SOLUSDT",1726302787850,389.0,137.174,137.173,281.0]
["binance-futures","SOLUSDT",1726302844271,234.0,137.161,137.16,310.0]
["binance-futures","SOLUSDT",1726302904041,312.0,137.207,137.206,522.0]
["binance-futures","SOLUSDT",1726302946309,155.0,137.216,137.215,621.0]
["binance-futures","SOLUSDT",1726302960644,480.0,137.23,137.229,438.0]
["binance-futures","SOLUSDT",1726303009862,164.0,137.141,137.14,143.0]
["binance-futures","SOLUSDT",1726303067102,253.0,137.035,137.034,52.0]
["binance-futures","SOLUSDT",1726303119716,126.0,136.933,136.932,255.0]
["binance-futures","SOLUSDT",1726303161438,212.0,136.938,136.937,171.0]
["binance-futures","SOLUSDT",1726303176436,424.0,136.953,136.952,6.0]
["binance-futures","SOLUSDT",1726303216236,878.0,136.973,136.972,28.0]
["binance-futures","SOLUSDT",1726303276719,463.0,136.915,136.914,20.0]
["binance-futures","SOLUSDT",1726303293686,82.0,136.931,136.93,285.0]
["binance-futures","SOLUSDT",1726303335699,2.0,136.864,136.863,222.0]
["binance-futures","SOLUSDT",1726303395216,486.0,136.846,136.845,52.0]
["binance-futures","SOLUSDT",1726303450277,242.0,136.841,136.84,157.0]
["binance-futures","SOLUSDT",1726303485576,70.0,136.78,136.779,35.0]
["binance-futures","SOLUSDT",1726303498526,45.0,136.783,136.782,185.0]
["binance-futures","SOLUSDT",1726303530670,55.0,136.758,136.757,367.0]
["binance-futures","SOLUSDT",1726303585167,500.0,136.725,136.724,183.0]
["binance-futures","SOLUSDT",1726303631259,192.0,136.659,136.658,210.0]
["binance-futures","SOLUSDT",1726303670237,19.0,136.646,136.645,262.0]
["binance-futures","SOLUSDT",1726303684183,519.0,136.634,136.633,101.0]
["binance-futures","SOLUSDT",1726303737698,310.0,136.635,136.634,314.0]
["binance-futures","SOLUSDT",1726303770344,234.0,136.601,136.6,197.0]
["binance-futures","SOLUSDT",1726303783187,220.0,136.666,136.665,414.0]
["binance-futures","SOLUSDT",1726303816502,219.0,136.671,136.67,195.0]
["binance-futures","SOLUSDT",1726303862520,131.0,136.732,136.731,35.0]
["binance-futures","SOLUSDT",1726303908398,375.0,136.885,136.884,77.0]
["binance-futures","SOLUSDT",1726303946082,38.0,136.837,136.836,193.0]
["binance-futures","SOLUSDT",1726303960257,175.0,136.85,136.849,49.0]
["binance-futures","SOLUSDT",1726304002142,191.0,136.828,136.827,439.0]
["binance-futures","SOLUSDT",1726304059320,74.0,136.828,136.827,168.0]
["binance-futures","SOLUSDT",1726304112250,49.0,136.891,136.89,792.0]
["binance-futures","SOLUSDT",1726304153913,296.0,136.877,136.876,299.0]
["binance-futures","SOLUSDT",1726304168712,33.0,136.865,136.864,369.0]
["binance-futures","SOLUSDT",1726304202020,13.0,136.854,136.853,321.0]
["binance-futures","SOLUSDT",1726304280238,441.0,136.837,136.836,43.0]
["binance-futures","SOLUSDT",1726304294352,26.0,136.807,136.806,293.0]
["binance-futures","SOLUSDT",1726304340940,8488.0,136.87,136.869,411.0]
["binance-futures","SOLUSDT",1726304399696,39.0,136.939,136.938,427.0]
["binance-futures","SOLUSDT",1726304449058,78.0,136.952,136.951,245.0]
["binance-futures","SOLUSDT",1726304495383,124.0,136.906,136.905,326.0]
["binance-futures","SOLUSDT",1726304510759,70.0,136.945,136.944,227.0]
["binance-futures","SOLUSDT",1726304564264,167.0,136.926,136.925,56.0]
["binance-futures","SOLUSDT",1726304611697,124.0,136.93,136.929,231.0]
["binance-futures","SOLUSDT",1726304664016,127.0,136.993,136.992,177.0]
["binance-futures","SOLUSDT",1726304664070,150.0,136.993,136.992,177.0]
["binance-futures","SOLUSDT",1726304715961,731.0,137.019,137.018,407.0]
["binance-futures","SOLUSDT",1726304769282,174.0,137.024,137.023,692.0]
["binance-futures","SOLUSDT",1726304802726,192.0,137.075,137.074,372.0]
["binance-futures","SOLUSDT",1726304814212,35.0,137.133,137.132,593.0]
["binance-futures","SOLUSDT",1726304846072,186.0,137.201,137.2,266.0]
["binance-futures","SOLUSDT",1726304897546,256.0,137.09,137.089,502.0]
["binance-futures","SOLUSDT",1726304952566,221.0,137.122,137.121,211.0]
["binance-futures","SOLUSDT",1726304998516,313.0,137.149,137.148,48.0]
["binance-futures","SOLUSDT",1726305015319,901.0,137.163,137.162,56.0]
["binance-futures","SOLUSDT",1726305071637,125.0,137.192,137.191,218.0]
["binance-futures","SOLUSDT",1726305109738,215.0,137.222,137.221,439.0]
["binance-futures","SOLUSDT",1726305123094,139.0,137.222,137.221,458.0]
["binance-futures","SOLUSDT",1726305159941,55.0,137.26,137.259,523.0]
["binance-futures","SOLUSDT",1726305217736,41.0,137.256,137.255,282.0]
["binance-futures","SOLUSDT",1726305274863,77.0,137.251,137.25,352.0]
["binance-futures","SOLUSDT",1726305319557,128.0,137.191,137.19,301.0]
["binance-futures","SOLUSDT",1726305335278,809.0,137.146,137.145,28.0]
["binance-futures","SOLUSDT",1726305373467,1803.0,137.141,137.14,961.0]
["binance-futures","SOLUSDT",1726305425649,327.0,137.141,137.14,956.0]
["binance-futures","SOLUSDT",1726305494041,138.0,137.097,137.096,676.0]
["binance-futures","SOLUSDT",1726305538246,571.0,137.139,137.138,39.0]
["binance-futures","SOLUSDT",1726305554238,200.0,137.158,137.157,420.0]
["binance-futures","SOLUSDT",1726305625579,310.0,137.19,137.189,224.0]
["binance-futures","SOLUSDT",1726305671419,274.0,137.181,137.18,270.0]
["binance-futures","SOLUSDT",1726305687317,116.0,137.173,137.172,344.0]
["binance-futures","SOLUSDT",1726305730775,627.0,137.134,137.133,18.0]
["binance-futures","SOLUSDT",1726305796052,487.0,137.171,137.17,33.0]
["binance-futures","SOLUSDT",1726305868243,187.0,137.134,137.133,250.0]
["binance-futures","SOLUSDT",1726305912724,7119.0,137.133,137.132,534.0]
["binance-futures","SOLUSDT",1726305927548,169.0,137.025,137.024,300.0]
["binance-futures","SOLUSDT",1726305990002,210.0,137.112,137.111,16.0]
["binance-futures","SOLUSDT",1726306040379,291.0,137.074,137.073,265.0]
["binance-futures","SOLUSDT",1726306128383,303.0,137.115,137.114,9.0]
["binance-futures","SOLUSDT",1726306178255,51.0,137.031,137.03,665.0]
["binance-futures","SOLUSDT",1726306199610,329.0,137.039,137.038,24.0]
["binance-futures","SOLUSDT",1726306267936,239.0,137.091,137.09,55.0]
["binance-futures","SOLUSDT",1726306317678,45.0,137.128,137.127,775.0]
["binance-futures","SOLUSDT",1726306346311,55.0,137.044,137.043,275.0]
["binance-futures","SOLUSDT",1726306382401,87.0,137.024,137.023,105.0]
["binance-futures","SOLUSDT",1726306451584,30.0,136.973,136.972,139.0]
["binance-futures","SOLUSDT",1726306513283,295.0,136.996,136.995,510.0]
["binance-futures","SOLUSDT",1726306559096,21.0,137.038,137.037,109.0]
["binance-futures","SOLUSDT",1726306579720,247.0,137.06,137.059,204.0]
["binance-futures","SOLUSDT",1726306638109,15.0,137.0,136.999,423.0]
["binance-futures","SOLUSDT",1726306691305,106.0,137.052,137.051,121.0]
["binance-futures","SOLUSDT",1726306765352,135.0,137.024,137.023,194.0]
["binance-futures","SOLUSDT",1726306814934,351.0,137.006,137.005,149.0]
["binance-futures","SOLUSDT",1726306833119,90.0,136.968,136.967,228.0]
["binance-futures","SOLUSDT",1726306899020,46.0,137.034,137.033,225.0]
["binance-futures","SOLUSDT",1726306936146,119.0,137.009,137.008,250.0]
["binance-futures","SOLUSDT",1726306949052,78.0,137.014,137.013,113.0]
["binance-futures","SOLUSDT",1726307005039,232.0,136.975,136.974,263.0]
["binance-futures","SOLUSDT",1726307041535,10.0,136.988,136.987,351.0]
["binance-futures","SOLUSDT",1726307103511,321.0,136.996,136.995,9.0]
["binance-futures","SOLUSDT",1726307154182,45.0,136.983,136.982,244.0]
["binance-futures","SOLUSDT",1726307173835,116.0,136.991,136.99,190.0]
["binance-futures","SOLUSDT",1726307234540,710.0,136.872,136.871,3.0]
["binance-futures","SOLUSDT",1726307281154,263.0,136.881,136.88,251.0]
["binance-futures","SOLUSDT",1726307345932,120.0,136.814,136.813,262.0]
["binance-futures","SOLUSDT",1726307383666,194.0,136.938,136.937,272.0]
["binance-futures","SOLUSDT",1726307398954,101.0,136.975,136.974,153.0]
["binance-futures","SOLUSDT",1726307454786,10153.0,137.0,136.999,318.0]
["binance-futures","SOLUSDT",1726307493682,256.0,137.126,137.125,242.0]
["binance-futures","SOLUSDT",1726307508038,110.0,137.136,137.135,214.0]
["binance-futures","SOLUSDT",1726307562513,58.0,137.219,137.218,235.0]
["binance-futures","SOLUSDT",1726307594057,644.0,137.237,137.236,34.0]
["binance-futures","SOLUSDT",1726307650035,1033.0,137.218,137.217,38.0]
["binance-futures","SOLUSDT",1726307687419,202.0,137.339,137.338,70.0]
["binance-futures","SOLUSDT",1726307699154,187.0,137.389,137.388,118.0]
["binance-futures","SOLUSDT",1726307745681,257.0,137.357,137.356,44.0]
["binance-futures","SOLUSDT",1726307781054,526.0,137.329,137.328,155.0]
["binance-futures","SOLUSDT",1726307835897,751.0,137.318,137.317,41.0]
["binance-futures","SOLUSDT",1726307874113,589.0,137.383,137.382,3.0]
["binance-futures","SOLUSDT",1726307888519,72.0,137.382,137.381,465.0]
["binance-futures","SOLUSDT",1726307935624,25.0,137.427,137.426,216.0]
["binance-futures","SOLUSDT",1726307973337,30.0,137.414,137.413,291.0]
["binance-futures","SOLUSDT",1726307990974,205.0,137.447,137.446,219.0]
["binance-futures","SOLUSDT",1726308038997,165.0,137.234,137.233,254.0]
["binance-futures","SOLUSDT",1726308074430,372.0,137.249,137.248,88.0]
["binance-futures","SOLUSDT",1726308125139,368.0,137.222,137.221,1.0]
["binance-futures","SOLUSDT",1726308162089,412.0,137.171,137.17,114.0]
["binance-futures","SOLUSDT",1726308176245,545.0,137.151,137.146,20.0]
["binance-futures","SOLUSDT",1726308223647,50.0,137.156,137.155,417.0]
["binance-futures","SOLUSDT",1726308263759,142.0,137.115,137.114,162.0]
["binance-futures","SOLUSDT",1726308318062,307.0,137.062,137.061,350.0]
["binance-futures","SOLUSDT",1726308331514,216.0,137.025,137.024,217.0]
["binance-futures","SOLUSDT",1726308380128,153.0,137.019,137.018,326.0]
["binance-futures","SOLUSDT",1726308434082,139.0,137.124,137.123,266.0]
["binance-futures","SOLUSDT",1726308481059,179.0,137.067,137.066,121.0]
["binance-futures","SOLUSDT",1726308499356,86.0,137.1,137.099,237.0]
["binance-futures","SOLUSDT",1726308563976,190.0,137.088,137.087,211.0]
["binance-futures","SOLUSDT",1726308606880,53.0,137.041,137.04,197.0]
["binance-futures","SOLUSDT",1726308660940,64.0,137.047,137.046,165.0]
["binance-futures","SOLUSDT",1726308701637,4.0,136.977,136.976,376.0]
["binance-futures","SOLUSDT",1726308719437,16.0,136.984,136.983,418.0]
["binance-futures","SOLUSDT",1726308774644,96.0,136.998,136.997,308.0]
["binance-futures","SOLUSDT",1726308823717,445.0,136.958,136.957,5.0]
["binance-futures","SOLUSDT",1726308886557,137.0,137.076,137.075,162.0]
["binance-futures","SOLUSDT",1726308902935,378.0,137.007,137.006,147.0]
["binance-futures","SOLUSDT",1726308942375,212.0,136.901,136.9,1160.0]
["binance-futures","SOLUSDT",1726308997092,101.0,137.044,137.043,71.0]
["binance-futures","SOLUSDT",1726309037742,9.0,137.026,137.025,368.0]
["binance-futures","SOLUSDT",1726309054463,190.0,137.061,137.06,237.0]
["binance-futures","SOLUSDT",1726309117220,111.0,137.06,137.059,12.0]
["binance-futures","SOLUSDT",1726309170068,207.0,137.084,137.083,34.0]
["binance-futures","SOLUSDT",1726309246712,284.0,137.048,137.047,54.0]
["binance-futures","SOLUSDT",1726309290542,84.0,136.968,136.967,305.0]
["binance-futures","SOLUSDT",1726309307339,787.0,136.884,136.883,9.0]
["binance-futures","SOLUSDT",1726309362549,1634.0,136.799,136.798,130.0]
["binance-futures","SOLUSDT",1726309401274,21.0,136.773,136.772,208.0]
["binance-futures","SOLUSDT",1726309457083,433.0,136.771,136.77,25.0]
["binance-futures","SOLUSDT",1726309476245,3300.0,136.8,136.799,403.0]
["binance-futures","SOLUSDT",1726309519542,1993.0,136.85,136.849,416.0]
["binance-futures","SOLUSDT",1726309580117,262.0,136.928,136.927,334.0]
["binance-futures","SOLUSDT",1726309628076,251.0,136.981,136.98,483.0]
["binance-futures","SOLUSDT",1726309645467,131.0,136.968,136.967,30.0]
["binance-futures","SOLUSDT",1726309725067,116.0,136.981,136.98,562.0]
["binance-futures","SOLUSDT",1726309776207,519.0,136.978,136.977,17.0]
["binance-futures","SOLUSDT",1726309841614,224.0,136.866,136.865,337.0]
["binance-futures","SOLUSDT",1726309858677,2.0,136.914,136.913,547.0]
["binance-futures","SOLUSDT",1726309906601,370.0,136.894,136.893,6.0]
["binance-futures","SOLUSDT",1726309976591,203.0,136.878,136.877,345.0]
["binance-futures","SOLUSDT",1726310019969,256.0,136.852,136.851,178.0]
["binance-futures","SOLUSDT",1726310086710,316.0,136.91,136.909,440.0]
["binance-futures","SOLUSDT",1726310104191,311.0,136.977,136.976,315.0]
["binance-futures","SOLUSDT",1726310158561,242.0,136.961,136.96,218.0]
["binance-futures","SOLUSDT",1726310221625,132.0,137.102,137.101,32.0]
["binance-futures","SOLUSDT",1726310271477,207.0,137.124,137.123,48.0]
["binance-futures","SOLUSDT",1726310288665,440.0,137.062,137.061,6.0]
["binance-futures","SOLUSDT",1726310350697,323.0,137.114,137.113,85.0]
["binance-futures","SOLUSDT",1726310403737,278.0,137.03,137.029,47.0]
["binance-futures","SOLUSDT",1726310477419,182.0,137.039,137.038,141.0]
["binance-futures","SOLUSDT",1726310499165,127.0,137.019,137.018,255.0]
["binance-futures","SOLUSDT",1726310548320,239.0,137.006,137.005,13.0]
["binance-futures","SOLUSDT",1726310603709,368.0,136.962,136.961,20.0]
["binance-futures","SOLUSDT",1726310662088,117.0,136.977,136.976,210.0]
["binance-futures","SOLUSDT",1726310681961,48.0,136.979,136.978,299.0]
["binance-futures","SOLUSDT",1726310736678,159.0,136.908,136.907,127.0]
["binance-futures","SOLUSDT",1726310776451,330.0,136.979,136.978,88.0]
["binance-futures","SOLUSDT",1726310835650,313.0,136.983,136.982,250.0]
["binance-futures","SOLUSDT",1726310850236,355.0,136.922,136.921,8.0]
["binance-futures","SOLUSDT",1726310882042,484.0,136.876,136.875,6.0]
["binance-futures","SOLUSDT",1726310935745,609.0,136.889,136.888,422.0]
["binance-futures","SOLUSDT",1726310971297,320.0,136.848,136.847,104.0]
["binance-futures","SOLUSDT",1726311023098,257.0,136.861,136.86,33.0]
["binance-futures","SOLUSDT",1726311037134,675.0,136.843,136.842,3.0]
["binance-futures","SOLUSDT",1726311075926,6.0,136.914,136.913,600.0]
["binance-futures","SOLUSDT",1726311133280,50.0,136.958,136.957,10.0]
["binance-futures","SOLUSDT",1726311172669,104.0,136.891,136.89,191.0]
["binance-futures","SOLUSDT",1726311186846,307.0,136.919,136.918,275.0]
["binance-futures","SOLUSDT",1726311251188,35.0,136.885,136.884,111.0]
["binance-futures","SOLUSDT",1726311291067,41.0,136.96,136.959,963.0]
["binance-futures","SOLUSDT",1726311354191,300.0,137.002,137.001,151.0]
["binance-futures","SOLUSDT",1726311372252,331.0,137.046,137.045,45.0]
["binance-futures","SOLUSDT",1726311421836,115.0,137.037,137.036,276.0]
["binance-futures","SOLUSDT",1726311476377,13.0,137.084,137.083,232.0]
["binance-futures","SOLUSDT",1726311513508,38.0,137.162,137.161,292.0]
["binance-futures","SOLUSDT",1726311570239,199.0,137.079,137.078,10.0]
["binance-futures","SOLUSDT",1726311587997,155.0,137.064,137.063,299.0]
["binance-futures","SOLUSDT",1726311624535,7.0,136.933,136.932,810.0]
["binance-futures","SOLUSDT",1726311671363,294.0,136.887,136.886,35.0]
["binance-futures","SOLUSDT",1726311706451,28.0,136.824,136.823,171.0]
["binance-futures","SOLUSDT",1726311719437,1.0,136.856,136.855,783.0]
["binance-futures","SOLUSDT",1726311769200,146.0,136.821,136.82,355.0]
["binance-futures","SOLUSDT",1726311804487,480.0,136.836,136.835,3.0]
["binance-futures","SOLUSDT",1726311854154,194.0,136.852,136.851,7.0]
["binance-futures","SOLUSDT",1726311868886,82.0,136.812,136.811,52.0]
["binance-futures","SOLUSDT",1726311908345,579.0,136.775,136.774,11.0]
["binance-futures","SOLUSDT",1726311956158,11.0,136.813,136.812,702.0]
["binance-futures","SOLUSDT",1726311993525,44.0,136.85,136.849,469.0]
["binance-futures","SOLUSDT",1726312045889,386.0,136.731,136.73,707.0]
["binance-futures","SOLUSDT",1726312061185,293.0,136.727,136.726,182.0]
["binance-futures","SOLUSDT",1726312105509,348.0,136.727,136.726,182.0]
["binance-futures","SOLUSDT",1726312157242,16.0,136.724,136.723,798.0]
["binance-futures","SOLUSDT",1726312170672,268.0,136.704,136.696,9.0]
["binance-futures","SOLUSDT",1726312208722,62.0,136.631,136.63,297.0]
["binance-futures","SOLUSDT",1726312261827,9.0,136.627,136.626,517.0]
["binance-futures","SOLUSDT",1726312296022,232.0,136.63,136.629,8.0]
["binance-futures","SOLUSDT",1726312339026,337.0,136.574,136.573,216.0]
["binance-futures","SOLUSDT",1726312350478,21.0,136.64,136.639,426.0]
["binance-futures","SOLUSDT",1726312383992,8.0,136.692,136.691,395.0]
["binance-futures","SOLUSDT",1726312433094,346.0,136.687,136.686,79.0]
["binance-futures","SOLUSDT",1726312467036,65.0,136.735,136.734,223.0]
["binance-futures","SOLUSDT",1726312503772,150.0,136.655,136.654,270.0]
["binance-futures","SOLUSDT",1726312527617,439.0,136.623,136.622,261.0]
["binance-futures","SOLUSDT",1726312568745,3778.0,136.713,136.712,652.0]
["binance-futures","SOLUSDT",1726312617081,572.0,136.877,136.876,2.0]
["binance-futures","SOLUSDT",1726312630432,300.0,136.882,136.881,243.0]
["binance-futures","SOLUSDT",1726312673237,208.0,136.9,136.899,212.0]
["binance-futures","SOLUSDT",1726312729982,429.0,136.909,136.908,455.0]
["binance-futures","SOLUSDT",1726312772653,213.0,136.909,136.908,156.0]
["binance-futures","SOLUSDT",1726312826082,546.0,136.925,136.924,1.0]
["binance-futures","SOLUSDT",1726312841577,549.0,136.882,136.881,3.0]
["binance-futures","SOLUSDT",1726312882869,312.0,136.651,136.65,266.0]
["binance-futures","SOLUSDT",1726312937841,286.0,136.646,136.645,36.0]
["binance-futures","SOLUSDT",1726312977835,13.0,136.631,136.63,209.0]
["binance-futures","SOLUSDT",1726313031326,328.0,136.562,136.561,75.0]
["binance-futures","SOLUSDT",1726313045880,127.0,136.542,136.541,172.0]
["binance-futures","SOLUSDT",1726313083029,218.0,136.547,136.546,81.0]
["binance-futures","SOLUSDT",1726313137083,44.0,136.626,136.625,396.0]
["binance-futures","SOLUSDT",1726313152878,12.0,136.649,136.648,1296.0]
["binance-futures","SOLUSDT",1726313188173,139.0,136.727,136.726,245.0]
["binance-futures","SOLUSDT",1726313242809,218.0,136.822,136.821,60.0]
["binance-futures","SOLUSDT",1726313282654,793.0,136.823,136.822,128.0]
["binance-futures","SOLUSDT",1726313336321,9.0,136.855,136.854,331.0]
["binance-futures","SOLUSDT",1726313351029,11.0,136.795,136.794,379.0]
["binance-futures","SOLUSDT",1726313391719,420.0,136.726,136.725,250.0]
["binance-futures","SOLUSDT",1726313442354,91.0,136.75,136.749,302.0]
["binance-futures","SOLUSDT",1726313497437,243.0,136.799,136.798,238.0]
["binance-futures","SOLUSDT",1726313534660,104.0,136.833,136.832,407.0]
["binance-futures","SOLUSDT",1726313547888,104.0,136.835,136.834,391.0]
["binance-futures","SOLUSDT",1726313585213,19.0,136.856,136.855,1154.0]
["binance-futures","SOLUSDT",1726313639490,437.0,136.849,136.848,24.0]
["binance-futures","SOLUSDT",1726313652771,1271.0,136.749,136.748,20.0]
["binance-futures","SOLUSDT",1726313692106,686.0,136.699,136.698,36.0]
["binance-futures","SOLUSDT",1726313753199,162.0,136.687,136.686,197.0]
["binance-futures","SOLUSDT",1726313791637,344.0,136.644,136.643,40.0]
["binance-futures","SOLUSDT",1726313851476,137.0,136.61,136.609,314.0]
["binance-futures","SOLUSDT",1726313867644,951.0,136.601,136.6,69.0]
["binance-futures","SOLUSDT",1726313919092,248.0,136.571,136.57,110.0]
["binance-futures","SOLUSDT",1726313977860,316.0,136.617,136.616,264.0]
["binance-futures","SOLUSDT",1726314030083,33.0,136.618,136.617,344.0]
["binance-futures","SOLUSDT",1726314071077,107.0,136.609,136.608,467.0]
["binance-futures","SOLUSDT",1726314081719,292.0,136.618,136.617,2.0]
["binance-futures","SOLUSDT",1726314120711,236.0,136.601,136.6,241.0]
["binance-futures","SOLUSDT",1726314176603,9.0,136.547,136.546,251.0]
["binance-futures","SOLUSDT",1726314188286,62.0,136.552,136.551,232.0]
["binance-futures","SOLUSDT",1726314222071,218.0,136.49,136.489,156.0]
["binance-futures","SOLUSDT",1726314268187,184.0,136.592,136.591,390.0]
["binance-futures","SOLUSDT",1726314315564,118.0,136.521,136.52,231.0]
["binance-futures","SOLUSDT",1726314351583,23.0,136.513,136.512,310.0]
["binance-futures","SOLUSDT",1726314365545,1125.0,136.494,136.493,56.0]
["binance-futures","SOLUSDT",1726314423168,52.0,136.544,136.543,447.0]
["binance-futures","SOLUSDT",1726314454167,193.0,136.501,136.5,10.0]
["binance-futures","SOLUSDT",1726314504687,212.0,136.489,136.488,63.0]
["binance-futures","SOLUSDT",1726314541956,8.0,136.485,136.484,117.0]
["binance-futures","SOLUSDT",1726314555932,233.0,136.469,136.468,33.0]
["binance-futures","SOLUSDT",1726314586554,13.0,136.451,136.45,806.0]
["binance-futures","SOLUSDT",1726314630956,315.0,136.57,136.569,110.0]
["binance-futures","SOLUSDT",1726314642705,39.0,136.586,136.585,38.0]
["binance-futures","SOLUSDT",1726314677185,598.0,136.565,136.564,39.0]
["binance-futures","SOLUSDT",1726314733409,176.0,136.483,136.482,175.0]
["binance-futures","SOLUSDT",1726314795312,15.0,136.537,136.536,608.0]
["binance-futures","SOLUSDT",1726314834928,15.0,136.64,136.639,363.0]
["binance-futures","SOLUSDT",1726314848387,42.0,136.655,136.654,402.0]
["binance-futures","SOLUSDT",1726314884451,698.0,136.781,136.78,87.0]
["binance-futures","SOLUSDT",1726314933343,327.0,136.731,136.73,85.0]
["binance-futures","SOLUSDT",1726314987621,478.0,136.748,136.747,4.0]
["binance-futures","SOLUSDT",1726315028666,565.0,136.704,136.703,19.0]
["binance-futures","SOLUSDT",1726315043219,127.0,136.693,136.692,308.0]
["binance-futures","SOLUSDT",1726315085903,606.0,136.714,136.713,12.0]
["binance-futures","SOLUSDT",1726315146504,145.0,136.721,136.72,200.0]
["binance-futures","SOLUSDT",1726315162260,9.0,136.712,136.711,498.0]
["binance-futures","SOLUSDT",1726315206230,270.0,136.694,136.693,59.0]
["binance-futures","SOLUSDT",1726315257708,234.0,136.695,136.694,218.0]
["binance-futures","SOLUSDT",1726315305636,27.0,136.582,136.581,166.0]
["binance-futures","SOLUSDT",1726315345222,189.0,136.597,136.596,73.0]
["binance-futures","SOLUSDT",1726315363160,351.0,136.585,136.584,222.0]
["binance-futures","SOLUSDT",1726315409506,46.0,136.602,136.601,391.0]
["binance-futures","SOLUSDT",1726315479511,557.0,136.574,136.573,218.0]
["binance-futures","SOLUSDT",1726315537271,587.0,136.543,136.542,29.0]
["binance-futures","SOLUSDT",1726315576075,709.0,136.536,136.535,29.0]
["binance-futures","SOLUSDT",1726315589331,12.0,136.54,136.539,303.0]
["binance-futures","SOLUSDT",1726315643288,87.0,136.539,136.538,557.0]
["binance-futures","SOLUSDT",1726315682058,222.0,136.618,136.617,32.0]
["binance-futures","SOLUSDT",1726315695964,216.0,136.642,136.641,316.0]
["binance-futures","SOLUSDT",1726315731869,212.0,136.768,136.767,235.0]
["binance-futures","SOLUSDT",1726315771059,282.0,136.923,136.922,221.0]
["binance-futures","SOLUSDT",1726315811277,49.0,136.933,136.932,288.0]
["binance-futures","SOLUSDT",1726315843527,41.0,136.947,136.946,195.0]
["binance-futures","SOLUSDT",1726315856637,108.0,136.92,136.919,221.0]
["binance-futures","SOLUSDT",1726315889727,49.0,137.018,137.017,302.0]
["binance-futures","SOLUSDT",1726315935138,149.0,137.057,137.056,431.0]
["binance-futures","SOLUSDT",1726315946780,45.0,137.057,137.056,391.0]
["binance-futures","SOLUSDT",1726315981973,51.0,137.065,137.064,327.0]
["binance-futures","SOLUSDT",1726316026457,167.0,137.141,137.14,92.0]
["binance-futures","SOLUSDT",1726316075026,50.0,137.098,137.097,476.0]
["binance-futures","SOLUSDT",1726316108390,546.0,137.001,137.0,522.0]
["binance-futures","SOLUSDT",1726316120284,991.0,136.942,136.941,398.0]
["binance-futures","SOLUSDT",1726316156254,231.0,136.967,136.966,399.0]
["binance-futures","SOLUSDT",1726316200503,1.0,136.998,136.995,63.0]
["binance-futures","SOLUSDT",1726316245699,227.0,137.02,137.019,161.0]
["binance-futures","SOLUSDT",1726316291023,277.0,137.071,137.07,35.0]
["binance-futures","SOLUSDT",1726316302711,299.0,137.036,137.035,14.0]
["binance-futures","SOLUSDT",1726316351060,769.0,137.111,137.11,136.0]
["binance-futures","SOLUSDT",1726316384997,196.0,137.084,137.083,263.0]
["binance-futures","SOLUSDT",1726316397231,777.0,137.068,137.067,2.0]
["binance-futures","SOLUSDT",1726316431165,42.0,136.985,136.984,43.0]
["binance-futures","SOLUSDT",1726316485644,30.0,136.978,136.977,1020.0]
["binance-futures","SOLUSDT",1726316539276,7.0,137.035,137.034,142.0]
["binance-futures","SOLUSDT",1726316575271,244.0,137.087,137.086,337.0]
["binance-futures","SOLUSDT",1726316588412,570.0,137.099,137.098,11.0]
["binance-futures","SOLUSDT",1726316631061,248.0,137.088,137.087,399.0]
["binance-futures","SOLUSDT",1726316685132,125.0,137.141,137.14,64.0]
["binance-futures","SOLUSDT",1726316733678,440.0,137.081,137.08,204.0]
["binance-futures","SOLUSDT",1726316778090,253.0,137.037,137.036,14.0]
["binance-futures","SOLUSDT",1726316793967,149.0,137.046,137.045,113.0]
["binance-futures","SOLUSDT",1726316847948,29.0,137.098,137.097,686.0]
["binance-futures","SOLUSDT",1726316888965,389.0,137.163,137.162,285.0]
["binance-futures","SOLUSDT",1726316905137,86.0,137.166,137.165,206.0]
["binance-futures","SOLUSDT",1726316938810,35.0,137.216,137.215,502.0]
["binance-futures","SOLUSDT",1726316984747,266.0,137.288,137.287,38.0]
["binance-futures","SOLUSDT",1726317032412,238.0,137.135,137.134,140.0]
["binance-futures","SOLUSDT",1726317070186,39.0,137.119,137.118,327.0]
["binance-futures","SOLUSDT",1726317084741,16.0,137.119,137.118,330.0]
["binance-futures","SOLUSDT",1726317127171,280.0,137.124,137.123,284.0]
["binance-futures","SOLUSDT",1726317184876,544.0,137.069,137.068,19.0]
["binance-futures","SOLUSDT",1726317244313,52.0,137.119,137.118,753.0]
["binance-futures","SOLUSDT",1726317284553,188.0,137.174,137.173,302.0]
["binance-futures","SOLUSDT",1726317302525,235.0,137.145,137.144,9.0]
["binance-futures","SOLUSDT",1726317352988,30.0,136.95,136.949,552.0]
["binance-futures","SOLUSDT",1726317397550,4.0,136.958,136.957,380.0]
["binance-futures","SOLUSDT",1726317416037,266.0,136.941,136.94,92.0]
["binance-futures","SOLUSDT",1726317462735,52.0,136.901,136.9,423.0]
["binance-futures","SOLUSDT",1726317526818,224.0,136.918,136.917,10.0]
["binance-futures","SOLUSDT",1726317587140,162.0,136.889,136.888,214.0]
["binance-futures","SOLUSDT",1726317628449,287.0,136.924,136.923,391.0]
["binance-futures","SOLUSDT",1726317646190,176.0,136.909,136.908,65.0]
["binance-futures","SOLUSDT",1726317711010,206.0,136.881,136.88,302.0]
["binance-futures","SOLUSDT",1726317753905,41.0,136.848,136.847,483.0]
["binance-futures","SOLUSDT",1726317817963,317.0,136.902,136.901,72.0]
["binance-futures","SOLUSDT",1726317863585,286.0,136.891,136.89,241.0]
["binance-futures","SOLUSDT",1726317879111,251.0,136.891,136.89,443.0]
["binance-futures","SOLUSDT",1726317939115,2874.0,136.932,136.931,793.0]
["binance-futures","SOLUSDT",1726317979084,31.0,136.933,136.932,385.0]
["binance-futures","SOLUSDT",1726317992827,242.0,136.961,136.96,263.0]
["binance-futures","SOLUSDT",1726318026526,287.0,137.002,137.001,214.0]
["binance-futures","SOLUSDT",1726318071112,788.0,137.029,137.028,398.0]
["binance-futures","SOLUSDT",1726318122118,389.0,137.042,137.041,40.0]
["binance-futures","SOLUSDT",1726318161111,429.0,137.053,137.052,26.0]
["binance-futures","SOLUSDT",1726318170425,167.0,137.048,137.047,316.0]
["binance-futures","SOLUSDT",1726318224614,526.0,137.039,137.038,101.0]
["binance-futures","SOLUSDT",1726318267387,496.0,137.031,137.03,1978.0]
["binance-futures","SOLUSDT",1726318325473,278.0,136.983,136.982,1.0]
["binance-futures","SOLUSDT",1726318370217,250.0,137.009,137.008,189.0]
["binance-futures","SOLUSDT",1726318385330,330.0,136.98,136.979,146.0]
["binance-futures","SOLUSDT",1726318454684,658.0,136.95,136.949,17.0]
["binance-futures","SOLUSDT",1726318502374,192.0,136.949,136.948,313.0]
["binance-futures","SOLUSDT",1726318520779,352.0,136.973,136.972,77.0]
["binance-futures","SOLUSDT",1726318568637,857.0,136.915,136.914,58.0]
["binance-futures","SOLUSDT",1726318627227,66.0,136.907,136.906,193.0]
["binance-futures","SOLUSDT",1726318688351,288.0,136.929,136.928,17.0]
["binance-futures","SOLUSDT",1726318739334,261.0,137.006,137.005,476.0]
["binance-futures","SOLUSDT",1726318752073,596.0,137.091,137.09,564.0]
["binance-futures","SOLUSDT",1726318820121,136.0,136.915,136.914,336.0]
["binance-futures","SOLUSDT",1726318858897,49.0,136.96,136.959,204.0]
["binance-futures","SOLUSDT",1726318920288,1062.0,136.917,136.915,3.0]
["binance-futures","SOLUSDT",1726318958426,390.0,136.933,136.932,261.0]
["binance-futures","SOLUSDT",1726318974483,631.0,136.979,136.978,150.0]
["binance-futures","SOLUSDT",1726319030864,75.0,136.963,136.962,1077.0]
["binance-futures","SOLUSDT",1726319076729,559.0,136.966,136.965,197.0]
["binance-futures","SOLUSDT",1726319094172,259.0,136.959,136.958,86.0]
["binance-futures","SOLUSDT",1726319141183,48.0,136.929,136.928,784.0]
["binance-futures","SOLUSDT",1726319183971,393.0,136.915,136.914,93.0]
["binance-futures","SOLUSDT",1726319245452,615.0,136.88,136.879,62.0]
["binance-futures","SOLUSDT",1726319290950,295.0,136.986,136.985,244.0]
["binance-futures","SOLUSDT",1726319305216,7.0,136.949,136.948,227.0]
["binance-futures","SOLUSDT",1726319372355,614.0,136.922,136.921,449.0]
["binance-futures","SOLUSDT",1726319410170,215.0,136.895,136.894,123.0]
["binance-futures","SOLUSDT",1726319466304,278.0,136.997,136.996,198.0]
["binance-futures","SOLUSDT",1726319503050,285.0,137.034,137.033,418.0]
["binance-futures","SOLUSDT",1726319520571,843.0,137.044,137.043,149.0]
["binance-futures","SOLUSDT",1726319573340,11.0,137.083,137.082,442.0]
["binance-futures","SOLUSDT",1726319616721,169.0,137.083,137.082,294.0]
["binance-futures","SOLUSDT",1726319632914,298.0,137.04,137.039,390.0]
["binance-futures","SOLUSDT",1726319693419,365.0,136.963,136.962,312.0]
["binance-futures","SOLUSDT",1726319734474,148.0,136.867,136.866,231.0]
["binance-futures","SOLUSDT",1726319789525,134.0,136.778,136.777,211.0]
["binance-futures","SOLUSDT",1726319827507,375.0,136.831,136.83,57.0]
["binance-futures","SOLUSDT",1726319842311,74.0,136.815,136.814,331.0]
["binance-futures","SOLUSDT",1726319900207,339.0,136.728,136.727,176.0]
["binance-futures","SOLUSDT",1726319937446,72.0,136.663,136.662,274.0]
["binance-futures","SOLUSDT",1726319980048,493.0,136.659,136.658,18.0]
["binance-futures","SOLUSDT",1726319993548,245.0,136.683,136.682,763.0]
["binance-futures","SOLUSDT",1726320030930,162.0,136.671,136.67,297.0]
["binance-futures","SOLUSDT",1726320078972,189.0,136.639,136.638,340.0]
["binance-futures","SOLUSDT",1726320122601,258.0,136.746,136.745,21.0]
["binance-futures","SOLUSDT",1726320135720,47.0,136.67,136.669,396.0]
["binance-futures","SOLUSDT",1726320209308,4.0,136.802,136.801,1036.0]
["binance-futures","SOLUSDT",1726320238084,38.0,136.832,136.831,607.0]
["binance-futures","SOLUSDT",1726320296236,1041.0,136.743,136.742,143.0]
["binance-futures","SOLUSDT",1726320337956,2.0,136.722,136.721,780.0]
["binance-futures","SOLUSDT",1726320353206,269.0,136.797,136.796,184.0]
["binance-futures","SOLUSDT",1726320416061,39.0,136.832,136.831,221.0]
["binance-futures","SOLUSDT",1726320462570,997.0,136.758,136.757,7.0]
["binance-futures","SOLUSDT",1726320533200,404.0,136.731,136.73,117.0]
["binance-futures","SOLUSDT",1726320553523,14.0,136.722,136.721,449.0]
["binance-futures","SOLUSDT",1726320604227,378.0,136.758,136.757,14.0]
["binance-futures","SOLUSDT",1726320663635,826.0,136.636,136.635,102.0]
["binance-futures","SOLUSDT",1726320703279,37.0,136.714,136.713,384.0]
["binance-futures","SOLUSDT",1726320719255,733.0,136.752,136.746,1.0]
["binance-futures","SOLUSDT",1726320782222,267.0,136.771,136.77,97.0]
["binance-futures","SOLUSDT",1726320823434,525.0,136.874,136.873,20.0]
["binance-futures","SOLUSDT",1726320879753,300.0,136.839,136.838,201.0]
["binance-futures","SOLUSDT",1726320927059,958.0,136.82,136.819,8.0]
["binance-futures","SOLUSDT",1726320946948,575.0,136.778,136.777,6.0]
["binance-futures","SOLUSDT",1726321011371,1188.0,136.729,136.728,17.0]
["binance-futures","SOLUSDT",1726321050768,1.0,136.686,136.685,413.0]
["binance-futures","SOLUSDT",1726321105763,293.0,136.756,136.755,9.0]
["binance-futures","SOLUSDT",1726321121665,409.0,136.705,136.704,150.0]
["binance-futures","SOLUSDT",1726321157180,297.0,136.73,136.729,119.0]
["binance-futures","SOLUSDT",1726321214805,585.0,136.733,136.732,244.0]
["binance-futures","SOLUSDT",1726321263243,76.0,136.689,136.688,369.0]
["binance-futures","SOLUSDT",1726321279504,627.0,136.649,136.648,1.0]
["binance-futures","SOLUSDT",1726321339185,27.0,136.72,136.719,608.0]
["binance-futures","SOLUSDT",1726321388743,241.0,136.739,136.738,178.0]
["binance-futures","SOLUSDT",1726321464278,57.0,136.832,136.831,301.0]
["binance-futures","SOLUSDT",1726321485181,48.0,136.843,136.842,251.0]
["binance-futures","SOLUSDT",1726321540937,28.0,136.88,136.879,90.0]
["binance-futures","SOLUSDT",1726321608173,244.0,136.785,136.784,274.0]
["binance-futures","SOLUSDT",1726321668493,49.0,136.806,136.805,120.0]
["binance-futures","SOLUSDT",1726321687258,328.0,136.782,136.781,11.0]
["binance-futures","SOLUSDT",1726321755064,56.0,136.828,136.827,370.0]
["binance-futures","SOLUSDT",1726321801709,391.0,136.849,136.848,200.0]
["binance-futures","SOLUSDT",1726321863032,210.0,136.793,136.792,139.0]
["binance-futures","SOLUSDT",1726321911073,2.0,136.819,136.818,539.0]
["binance-futures","SOLUSDT",1726321925614,2.0,136.874,136.873,1014.0]
["binance-futures","SOLUSDT",1726321984509,32.0,136.927,136.926,497.0]
["binance-futures","SOLUSDT",1726322031732,130.0,136.977,136.976,125.0]
["binance-futures","SOLUSDT",1726322097321,102.0,136.985,136.984,129.0]
["binance-futures","SOLUSDT",1726322115319,418.0,136.938,136.937,7.0]
["binance-futures","SOLUSDT",1726322159416,67.0,136.927,136.926,575.0]
["binance-futures","SOLUSDT",1726322215880,7.0,137.096,137.095,563.0]
["binance-futures","SOLUSDT",1726322255584,144.0,137.094,137.093,71.0]
["binance-futures","SOLUSDT",1726322271603,50.0,137.094,137.093,459.0]
["binance-futures","SOLUSDT",1726322332846,247.0,137.118,137.117,178.0]
["binance-futures","SOLUSDT",1726322379628,290.0,137.047,137.046,45.0]
["binance-futures","SOLUSDT",1726322407192,122.0,137.021,137.02,545.0]
["binance-futures","SOLUSDT",1726322446050,13.0,137.054,137.053,253.0]
["binance-futures","SOLUSDT",1726322488262,160.0,137.044,137.043,312.0]
["binance-futures","SOLUSDT",1726322546810,8.0,137.054,137.053,661.0]
["binance-futures","SOLUSDT",1726322588316,657.0,137.089,137.088,2.0]
["binance-futures","SOLUSDT",1726322651770,197.0,137.107,137.106,180.0]
["binance-futures","SOLUSDT",1726322669033,40.0,137.074,137.073,307.0]
["binance-futures","SOLUSDT",1726322717688,3.0,137.05,137.049,593.0]
["binance-futures","SOLUSDT",1726322778075,6.0,136.948,136.947,566.0]
["binance-futures","SOLUSDT",1726322820353,36.0,136.974,136.973,703.0]
["binance-futures","SOLUSDT",1726322839507,207.0,136.938,136.937,69.0]
["binance-futures","SOLUSDT",1726322899460,243.0,136.869,136.868,254.0]
["binance-futures","SOLUSDT",1726322946469,352.0,136.895,136.894,148.0]
["binance-futures","SOLUSDT",1726323012388,234.0,136.823,136.822,289.0]
["binance-futures","SOLUSDT",1726323028519,143.0,136.814,136.813,49.0]
["binance-futures","SOLUSDT",1726323064309,158.0,136.824,136.823,767.0]
["binance-futures","SOLUSDT",1726323128573,37.0,136.835,136.834,385.0]
["binance-futures","SOLUSDT",1726323173198,151.0,136.859,136.858,6.0]
["binance-futures","SOLUSDT",1726323234864,13.0,136.915,136.914,657.0]
["binance-futures","SOLUSDT",1726323253451,390.0,136.907,136.906,35.0]
["binance-futures","SOLUSDT",1726323300979,33.0,136.894,136.893,895.0]
["binance-futures","SOLUSDT",1726323367779,1.0,136.843,136.842,443.0]
["binance-futures","SOLUSDT",1726323423130,264.0,136.826,136.825,1.0]
["binance-futures","SOLUSDT",1726323439175,365.0,136.817,136.816,4.0]
["binance-futures","SOLUSDT",1726323500692,58.0,136.886,136.885,222.0]
["binance-futures","SOLUSDT",1726323546564,264.0,136.921,136.92,18.0]
["binance-futures","SOLUSDT",1726323611310,357.0,136.972,136.971,124.0]
["binance-futures","SOLUSDT",1726323625985,256.0,136.975,136.974,58.0]
["binance-futures","SOLUSDT",1726323673586,34.0,136.98,136.979,160.0]
["binance-futures","SOLUSDT",1726323736492,267.0,137.091,137.09,159.0]
["binance-futures","SOLUSDT",1726323779021,133.0,137.164,137.163,394.0]
["binance-futures","SOLUSDT",1726323829206,347.0,137.197,137.196,63.0]
["binance-futures","SOLUSDT",1726323841872,594.0,137.2,137.199,113.0]
["binance-futures","SOLUSDT",1726323873514,17.0,137.272,137.271,341.0]
["binance-futures","SOLUSDT",1726323921030,558.0,137.189,137.188,78.0]
["binance-futures","SOLUSDT",1726323934597,230.0,137.197,137.196,149.0]
["binance-futures","SOLUSDT",1726323969069,164.0,137.359,137.358,176.0]
["binance-futures","SOLUSDT",1726324003438,230.0,137.57,137.569,544.0]
["binance-futures","SOLUSDT",1726324029097,8.0,137.694,137.693,606.0]
["binance-futures","SOLUSDT",1726324065000,140.0,137.736,137.735,467.0]
["binance-futures","SOLUSDT",1726324075568,987.0,137.733,137.732,4.0]
["binance-futures","SOLUSDT",1726324106859,286.0,137.669,137.668,354.0]
["binance-futures","SOLUSDT",1726324155900,890.0,137.653,137.652,750.0]
["binance-futures","SOLUSDT",1726324191237,111.0,137.61,137.609,536.0]
["binance-futures","SOLUSDT",1726324231642,268.0,137.648,137.647,846.0]
["binance-futures","SOLUSDT",1726324242192,772.0,137.676,137.675,48.0]
["binance-futures","SOLUSDT",1726324268182,238.0,137.795,137.794,272.0]
["binance-futures","SOLUSDT",1726324306317,106.0,137.812,137.811,319.0]
["binance-futures","SOLUSDT",1726324319980,291.0,137.8,137.799,201.0]
["binance-futures","SOLUSDT",1726324352975,10.0,138.019,138.018,311.0]
["binance-futures","SOLUSDT",1726324387089,342.0,137.943,137.942,68.0]
["binance-futures","SOLUSDT",1726324417359,429.0,137.916,137.915,124.0]
["binance-futures","SOLUSDT",1726324462379,76.0,137.967,137.966,173.0]
["binance-futures","SOLUSDT",1726324475755,421.0,137.906,137.905,258.0]
["binance-futures","SOLUSDT",1726324509156,336.0,137.743,137.742,67.0]
["binance-futures","SOLUSDT",1726324545054,299.0,137.468,137.467,87.0]
["binance-futures","SOLUSDT",1726324569750,49.0,137.571,137.57,418.0]
["binance-futures","SOLUSDT",1726324610454,214.0,137.599,137.598,225.0]
["binance-futures","SOLUSDT",1726324620794,140.0,137.63,137.629,32.0]
["binance-futures","SOLUSDT",1726324655700,495.0,137.524,137.523,334.0]
["binance-futures","SOLUSDT",1726324700245,283.0,137.653,137.652,270.0]
["binance-futures","SOLUSDT",1726324713228,260.0,137.665,137.664,165.0]
["binance-futures","SOLUSDT",1726324741608,354.0,137.857,137.856,179.0]
["binance-futures","SOLUSDT",1726324784653,364.0,137.859,137.858,254.0]
["binance-futures","SOLUSDT",1726324817523,348.0,137.855,137.854,703.0]
["binance-futures","SOLUSDT",1726324865249,174.0,137.84,137.839,184.0]
["binance-futures","SOLUSDT",1726324880289,351.0,137.809,137.808,115.0]
["binance-futures","SOLUSDT",1726324922033,1007.0,137.88,137.879,878.0]
["binance-futures","SOLUSDT",1726324965585,92.0,138.037,138.036,92.0]
["binance-futures","SOLUSDT",1726325017509,318.0,137.834,137.833,56.0]
["binance-futures","SOLUSDT",1726325057783,327.0,137.768,137.767,157.0]
["binance-futures","SOLUSDT",1726325070795,491.0,137.767,137.766,330.0]
["binance-futures","SOLUSDT",1726325107323,207.0,137.766,137.765,387.0]
["binance-futures","SOLUSDT",1726325161698,333.0,137.751,137.75,192.0]
["binance-futures","SOLUSDT",1726325174417,685.0,137.766,137.765,1.0]
["binance-futures","SOLUSDT",1726325216095,275.0,137.865,137.864,237.0]
["binance-futures","SOLUSDT",1726325262934,4.0,137.95,137.949,507.0]
["binance-futures","SOLUSDT",1726325297680,504.0,137.901,137.9,10.0]
["binance-futures","SOLUSDT",1726325351907,126.0,137.843,137.842,34.0]
["binance-futures","SOLUSDT",1726325365181,163.0,137.8,137.799,309.0]
["binance-futures","SOLUSDT",1726325404231,264.0,137.813,137.812,226.0]
["binance-futures","SOLUSDT",1726325454173,252.0,137.935,137.934,204.0]
["binance-futures","SOLUSDT",1726325509513,131.0,137.91,137.909,103.0]
["binance-futures","SOLUSDT",1726325554101,8.0,137.94,137.939,307.0]
["binance-futures","SOLUSDT",1726325567087,278.0,137.954,137.953,151.0]
["binance-futures","SOLUSDT",1726325602296,74.0,137.985,137.984,512.0]
["binance-futures","SOLUSDT",1726325649253,37.0,138.079,138.078,225.0]
["binance-futures","SOLUSDT",1726325662820,364.0,137.994,137.993,184.0]
["binance-futures","SOLUSDT",1726325703781,136.0,137.928,137.927,689.0]
["binance-futures","SOLUSDT",1726325759110,67.0,137.962,137.961,285.0]
["binance-futures","SOLUSDT",1726325811564,467.0,137.827,137.826,30.0]
["binance-futures","SOLUSDT",1726325856865,56.0,137.892,137.891,487.0]
["binance-futures","SOLUSDT",1726325873741,114.0,137.941,137.94,358.0]
["binance-futures","SOLUSDT",1726325924306,114.0,137.904,137.903,136.0]
["binance-futures","SOLUSDT",1726325983266,131.0,137.894,137.893,232.0]
["binance-futures","SOLUSDT",1726326040341,520.0,137.748,137.747,74.0]
["binance-futures","SOLUSDT",1726326075645,240.0,137.656,137.655,231.0]
["binance-futures","SOLUSDT",1726326086824,119.0,137.606,137.605,287.0]
["binance-futures","SOLUSDT",1726326125047,19.0,137.7,137.699,291.0]
["binance-futures","SOLUSDT",1726326176607,167.0,137.587,137.586,22.0]
["binance-futures","SOLUSDT",1726326190079,48.0,137.563,137.562,322.0]
["binance-futures","SOLUSDT",1726326234340,229.0,137.588,137.587,275.0]
["binance-futures","SOLUSDT",1726326290286,95.0,137.584,137.583,153.0]
["binance-futures","SOLUSDT",1726326343590,41.0,137.57,137.569,295.0]
["binance-futures","SOLUSDT",1726326386272,600.0,137.535,137.534,2.0]
["binance-futures","SOLUSDT",1726326401309,45.0,137.516,137.515,130.0]
["binance-futures","SOLUSDT",1726326442918,6.0,137.637,137.636,300.0]
["binance-futures","SOLUSDT",1726326495100,261.0,137.794,137.793,119.0]
["binance-futures","SOLUSDT",1726326510171,186.0,137.83,137.829,47.0]
["binance-futures","SOLUSDT",1726326548409,50.0,137.819,137.818,326.0]
["binance-futures","SOLUSDT",1726326608018,107.0,137.82,137.819,139.0]
["binance-futures","SOLUSDT",1726326645015,284.0,137.817,137.816,11.0]
["binance-futures","SOLUSDT",1726326702446,803.0,137.668,137.667,73.0]
["binance-futures","SOLUSDT",1726326715111,411.0,137.648,137.647,7.0]
["binance-futures","SOLUSDT",1726326753152,2.0,137.645,137.644,273.0]
["binance-futures","SOLUSDT",1726326810120,128.0,137.626,137.625,172.0]
["binance-futures","SOLUSDT",1726326868345,49.0,137.636,137.635,206.0]
["binance-futures","SOLUSDT",1726326911703,404.0,137.64,137.639,4.0]
["binance-futures","SOLUSDT",1726326927572,38.0,137.66,137.659,228.0]
["binance-futures","SOLUSDT",1726326967431,445.0,137.543,137.542,95.0]
["binance-futures","SOLUSDT",1726327024513,28.0,137.491,137.49,238.0]
["binance-futures","SOLUSDT",1726327037319,24.0,137.491,137.49,404.0]
["binance-futures","SOLUSDT",1726327068085,6.0,137.389,137.388,181.0]
["binance-futures","SOLUSDT",1726327116102,61.0,137.449,137.448,72.0]
["binance-futures","SOLUSDT",1726327176277,130.0,137.475,137.474,100.0]
["binance-futures","SOLUSDT",1726327211953,272.0,137.672,137.671,37.0]
["binance-futures","SOLUSDT",1726327226884,325.0,137.671,137.67,40.0]
["binance-futures","SOLUSDT",1726327266106,146.0,137.735,137.734,28.0]
["binance-futures","SOLUSDT",1726327324534,71.0,137.681,137.68,773.0]
["binance-futures","SOLUSDT",1726327387575,7.0,137.706,137.705,357.0]
["binance-futures","SOLUSDT",1726327440759,188.0,137.687,137.686,39.0]
["binance-futures","SOLUSDT",1726327459672,43.0,137.653,137.652,279.0]
["binance-futures","SOLUSDT",1726327501156,2.0,137.622,137.621,470.0]
["binance-futures","SOLUSDT",1726327564102,112.0,137.54,137.539,92.0]
["binance-futures","SOLUSDT",1726327580488,108.0,137.541,137.54,283.0]
["binance-futures","SOLUSDT",1726327627898,49.0,137.623,137.622,565.0]
["binance-futures","SOLUSDT",1726327689376,223.0,137.616,137.615,150.0]
["binance-futures","SOLUSDT",1726327760440,235.0,137.556,137.555,680.0]
["binance-futures","SOLUSDT",1726327807250,645.0,137.401,137.4,438.0]
["binance-futures","SOLUSDT",1726327818560,272.0,137.456,137.455,124.0]
["binance-futures","SOLUSDT",1726327852423,188.0,137.449,137.448,172.0]
["binance-futures","SOLUSDT",1726327907969,206.0,137.374,137.373,6.0]
["binance-futures","SOLUSDT",1726327954933,4.0,137.265,137.264,391.0]
["binance-futures","SOLUSDT",1726327991081,50.0,137.278,137.277,262.0]
["binance-futures","SOLUSDT",1726328007369,1001.0,137.318,137.317,11.0]
["binance-futures","SOLUSDT",1726328048874,299.0,137.277,137.276,19.0]
["binance-futures","SOLUSDT",1726328094460,191.0,137.294,137.293,294.0]
["binance-futures","SOLUSDT",1726328119284,121.0,137.237,137.236,67.0]
["binance-futures","SOLUSDT",1726328158559,359.0,137.273,137.272,38.0]
["binance-futures","SOLUSDT",1726328210748,236.0,137.387,137.386,25.0]
["binance-futures","SOLUSDT",1726328269986,48.0,137.244,137.243,123.0]
["binance-futures","SOLUSDT",1726328311163,366.0,137.266,137.265,164.0]
["binance-futures","SOLUSDT",1726328327262,201.0,137.245,137.244,107.0]
["binance-futures","SOLUSDT",1726328374885,127.0,137.296,137.295,345.0]
["binance-futures","SOLUSDT",1726328444485,249.0,137.285,137.284,255.0]
["binance-futures","SOLUSDT",1726328505394,18.0,137.2,137.199,670.0]
["binance-futures","SOLUSDT",1726328546296,295.0,137.098,137.097,173.0]
["binance-futures","SOLUSDT",1726328563086,174.0,137.129,137.128,128.0]
["binance-futures","SOLUSDT",1726328618904,102.0,137.106,137.105,278.0]
["binance-futures","SOLUSDT",1726328667529,4.0,137.114,137.113,310.0]
["binance-futures","SOLUSDT",1726328686396,408.0,137.133,137.132,89.0]
["binance-futures","SOLUSDT",1726328725355,339.0,137.068,137.067,17.0]
["binance-futures","SOLUSDT",1726328777067,346.0,137.012,137.011,41.0]
["binance-futures","SOLUSDT",1726328834303,363.0,137.042,137.041,5.0]
["binance-futures","SOLUSDT",1726328878245,403.0,137.158,137.157,66.0]
["binance-futures","SOLUSDT",1726328893379,115.0,137.19,137.189,489.0]
["binance-futures","SOLUSDT",1726328932766,222.0,137.249,137.248,2.0]
["binance-futures","SOLUSDT",1726328988581,25.0,137.239,137.238,225.0]
["binance-futures","SOLUSDT",1726329051221,360.0,137.295,137.294,1.0]
["binance-futures","SOLUSDT",1726329105402,163.0,137.353,137.352,131.0]
["binance-futures","SOLUSDT",1726329125638,194.0,137.366,137.365,287.0]
["binance-futures","SOLUSDT",1726329199295,121.0,137.311,137.31,168.0]
["binance-futures","SOLUSDT",1726329260093,468.0,137.361,137.36,227.0]
["binance-futures","SOLUSDT",1726329282377,466.0,137.363,137.362,2.0]
["binance-futures","SOLUSDT",1726329332681,29.0,137.4,137.399,281.0]
["binance-futures","SOLUSDT",1726329403381,39.0,137.47,137.469,125.0]
["binance-futures","SOLUSDT",1726329469010,23.0,137.398,137.397,167.0]
["binance-futures","SOLUSDT",1726329530348,255.0,137.372,137.371,132.0]
["binance-futures","SOLUSDT",1726329556637,228.0,137.333,137.332,160.0]
["binance-futures","SOLUSDT",1726329622993,113.0,137.357,137.356,334.0]
["binance-futures","SOLUSDT",1726329669954,181.0,137.383,137.382,147.0]
["binance-futures","SOLUSDT",1726329734936,35.0,137.252,137.251,842.0]
["binance-futures","SOLUSDT",1726329785369,327.0,137.235,137.234,55.0]
["binance-futures","SOLUSDT",1726329804462,408.0,137.222,137.221,2.0]
["binance-futures","SOLUSDT",1726329863218,186.0,137.232,137.231,59.0]
["binance-futures","SOLUSDT",1726329908430,314.0,137.401,137.4,504.0]
["binance-futures","SOLUSDT",1726329926252,247.0,137.442,137.441,342.0]
["binance-futures","SOLUSDT",1726329973330,35.0,137.467,137.466,172.0]
["binance-futures","SOLUSDT",1726330039498,30.0,137.481,137.48,159.0]
["binance-futures","SOLUSDT",1726330113600,78.0,137.473,137.472,219.0]
["binance-futures","SOLUSDT",1726330172406,194.0,137.477,137.476,63.0]
["binance-futures","SOLUSDT",1726330191258,9.0,137.481,137.48,396.0]
["binance-futures","SOLUSDT",1726330256759,170.0,137.628,137.627,161.0]
["binance-futures","SOLUSDT",1726330301425,189.0,137.572,137.571,346.0]
["binance-futures","SOLUSDT",1726330370186,378.0,137.525,137.524,383.0]
["binance-futures","SOLUSDT",1726330402642,253.0,137.562,137.561,323.0]
["binance-futures","SOLUSDT",1726330442916,212.0,137.58,137.579,6.0]
["binance-futures","SOLUSDT",1726330508358,151.0,137.636,137.635,144.0]
["binance-futures","SOLUSDT",1726330544441,14.0,137.722,137.721,254.0]
["binance-futures","SOLUSDT",1726330559428,316.0,137.77,137.769,268.0]
["binance-futures","SOLUSDT",1726330602726,402.0,137.788,137.787,132.0]
["binance-futures","SOLUSDT",1726330664444,182.0,137.738,137.737,132.0]
["binance-futures","SOLUSDT",1726330729993,185.0,137.788,137.787,164.0]
["binance-futures","SOLUSDT",1726330775507,206.0,137.66,137.659,232.0]
["binance-futures","SOLUSDT",1726330792621,316.0,137.699,137.698,238.0]
["binance-futures","SOLUSDT",1726330854549,284.0,137.747,137.746,534.0]
["binance-futures","SOLUSDT",1726330900811,1.0,137.643,137.642,216.0]
["binance-futures","SOLUSDT",1726330965799,416.0,137.495,137.494,32.0]
["binance-futures","SOLUSDT",1726331019385,166.0,137.529,137.528,411.0]
["binance-futures","SOLUSDT",1726331043117,239.0,137.519,137.518,201.0]
["binance-futures","SOLUSDT",1726331105850,298.0,137.423,137.422,144.0]
["binance-futures","SOLUSDT",1726331150854,266.0,137.265,137.264,16.0]
["binance-futures","SOLUSDT",1726331163298,91.0,137.296,137.295,742.0]
["binance-futures","SOLUSDT",1726331229164,19.0,137.298,137.297,820.0]
["binance-futures","SOLUSDT",1726331287338,376.0,137.351,137.35,2.0]
["binance-futures","SOLUSDT",1726331347718,71.0,137.237,137.236,187.0]
["binance-futures","SOLUSDT",1726331389115,258.0,137.235,137.234,50.0]
["binance-futures","SOLUSDT",1726331407881,32.0,137.265,137.264,580.0]
["binance-futures","SOLUSDT",1726331474035,633.0,137.263,137.262,223.0]
["binance-futures","SOLUSDT",1726331517064,184.0,137.251,137.25,146.0]
["binance-futures","SOLUSDT",1726331578357,89.0,137.23,137.229,146.0]
["binance-futures","SOLUSDT",1726331630827,349.0,137.23,137.229,348.0]
["binance-futures","SOLUSDT",1726331647172,421.0,137.313,137.312,20.0]
["binance-futures","SOLUSDT",1726331708727,73.0,137.328,137.327,317.0]
["binance-futures","SOLUSDT",1726331751951,30.0,137.371,137.37,356.0]
["binance-futures","SOLUSDT",1726331766803,31.0,137.323,137.322,342.0]
["binance-futures","SOLUSDT",1726331835945,152.0,137.281,137.28,6.0]
["binance-futures","SOLUSDT",1726331883891,131.0,137.323,137.322,266.0]
["binance-futures","SOLUSDT",1726331944822,26.0,137.343,137.342,186.0]
["binance-futures","SOLUSDT",1726331992372,6.0,137.368,137.367,388.0]
["binance-futures","SOLUSDT",1726332013738,10.0,137.336,137.335,386.0]
["binance-futures","SOLUSDT",1726332085757,67.0,137.46,137.459,481.0]
["binance-futures","SOLUSDT",1726332144324,439.0,137.385,137.384,3.0]
["binance-futures","SOLUSDT",1726332222831,15.0,137.383,137.382,130.0]
["binance-futures","SOLUSDT",1726332241763,468.0,137.387,137.386,1.0]
["binance-futures","SOLUSDT",1726332295084,144.0,137.375,137.374,314.0]
["binance-futures","SOLUSDT",1726332354119,19.0,137.245,137.244,418.0]
["binance-futures","SOLUSDT",1726332394775,258.0,137.298,137.297,121.0]
["binance-futures","SOLUSDT",1726332409743,223.0,137.284,137.283,90.0]
["binance-futures","SOLUSDT",1726332477445,69.0,137.402,137.401,134.0]
["binance-futures","SOLUSDT",1726332520244,268.0,137.498,137.497,15.0]
["binance-futures","SOLUSDT",1726332579823,31.0,137.43,137.429,339.0]
["binance-futures","SOLUSDT",1726332631598,675.0,137.378,137.377,69.0]
["binance-futures","SOLUSDT",1726332651089,400.0,137.308,137.307,9.0]
["binance-futures","SOLUSDT",1726332717656,2417.0,137.274,137.273,280.0]
["binance-futures","SOLUSDT",1726332766718,70.0,137.241,137.24,227.0]
["binance-futures","SOLUSDT",1726332785197,579.0,137.201,137.2,25.0]
["binance-futures","SOLUSDT",1726332851201,144.0,137.178,137.177,321.0]
["binance-futures","SOLUSDT",1726332892246,226.0,137.133,137.132,35.0]
["binance-futures","SOLUSDT",1726332962848,216.0,137.261,137.26,254.0]
["binance-futures","SOLUSDT",1726333005318,378.0,137.276,137.275,205.0]
["binance-futures","SOLUSDT",1726333024113,324.0,137.275,137.274,149.0]
["binance-futures","SOLUSDT",1726333096604,722.0,137.285,137.284,63.0]
["binance-futures","SOLUSDT",1726333148546,88.0,137.277,137.276,302.0]
["binance-futures","SOLUSDT",1726333213499,280.0,137.228,137.227,104.0]
["binance-futures","SOLUSDT",1726333257278,27.0,137.171,137.17,688.0]
["binance-futures","SOLUSDT",1726333272787,67.0,137.185,137.184,589.0]
["binance-futures","SOLUSDT",1726333335657,119.0,137.051,137.05,465.0]
["binance-futures","SOLUSDT",1726333375116,1.0,137.011,137.006,41.0]
["binance-futures","SOLUSDT",1726333387665,190.0,137.03,137.029,12.0]
["binance-futures","SOLUSDT",1726333451870,454.0,137.065,137.064,50.0]
["binance-futures","SOLUSDT",1726333504277,407.0,137.047,137.046,212.0]
["binance-futures","SOLUSDT",1726333568243,180.0,137.005,137.004,252.0]
["binance-futures","SOLUSDT",1726333607151,12.0,136.843,136.842,436.0]
["binance-futures","SOLUSDT",1726333622788,238.0,136.86,136.859,53.0]
["binance-futures","SOLUSDT",1726333671860,199.0,136.875,136.874,39.0]
["binance-futures","SOLUSDT",1726333708381,6.0,136.877,136.876,478.0]
["binance-futures","SOLUSDT",1726333769152,252.0,136.91,136.909,124.0]
["binance-futures","SOLUSDT",1726333784483,153.0,136.9,136.899,328.0]
["binance-futures","SOLUSDT",1726333823912,329.0,136.906,136.905,178.0]
["binance-futures","SOLUSDT",1726333876441,60.0,136.88,136.879,459.0]
["binance-futures","SOLUSDT",1726333928134,235.0,136.882,136.881,78.0]
["binance-futures","SOLUSDT",1726333949112,68.0,136.919,136.918,616.0]
["binance-futures","SOLUSDT",1726334023553,50.0,136.931,136.93,261.0]
["binance-futures","SOLUSDT",1726334079626,27.0,136.945,136.944,554.0]
["binance-futures","SOLUSDT",1726334144486,133.0,137.077,137.076,207.0]
["binance-futures","SOLUSDT",1726334188314,150.0,137.073,137.072,29.0]
["binance-futures","SOLUSDT",1726334205155,236.0,137.073,137.072,321.0]
["binance-futures","SOLUSDT",1726334279103,177.0,137.1,137.099,561.0]
["binance-futures","SOLUSDT",1726334340501,415.0,137.001,137.0,78.0]
["binance-futures","SOLUSDT",1726334412622,30.0,137.043,137.042,436.0]
["binance-futures","SOLUSDT",1726334429716,58.0,137.101,137.1,932.0]
["binance-futures","SOLUSDT",1726334474873,456.0,137.104,137.103,7.0]
["binance-futures","SOLUSDT",1726334547877,225.0,137.112,137.111,170.0]
["binance-futures","SOLUSDT",1726334598428,43.0,137.105,137.104,253.0]
["binance-futures","SOLUSDT",1726334619411,22.0,137.094,137.093,848.0]
["binance-futures","SOLUSDT",1726334691423,544.0,137.127,137.126,6.0]
["binance-futures","SOLUSDT",1726334742445,190.0,137.089,137.088,19.0]
["binance-futures","SOLUSDT",1726334820497,54.0,137.164,137.163,347.0]
["binance-futures","SOLUSDT",1726334869519,106.0,137.156,137.155,233.0]
["binance-futures","SOLUSDT",1726334885374,281.0,137.212,137.211,28.0]
["binance-futures","SOLUSDT",1726334954748,133.0,137.041,137.04,100.0]
["binance-futures","SOLUSDT",1726335004156,74.0,136.991,136.99,209.0]
["binance-futures","SOLUSDT",1726335060908,534.0,136.952,136.951,69.0]
["binance-futures","SOLUSDT",1726335082054,191.0,137.015,137.014,193.0]
["binance-futures","SOLUSDT",1726335122799,847.0,136.924,136.923,73.0]
["binance-futures","SOLUSDT",1726335178825,876.0,136.913,136.912,1.0]
["binance-futures","SOLUSDT",1726335220096,76.0,136.861,136.86,132.0]
["binance-futures","SOLUSDT",1726335234436,276.0,136.885,136.884,167.0]
["binance-futures","SOLUSDT",1726335295077,658.0,136.925,136.924,12.0]
["binance-futures","SOLUSDT",1726335340019,9.0,136.909,136.908,486.0]
["binance-futures","SOLUSDT",1726335406587,137.0,136.932,136.931,611.0]
["binance-futures","SOLUSDT",1726335423824,98.0,136.914,136.913,165.0]
["binance-futures","SOLUSDT",1726335472529,104.0,136.963,136.962,384.0]
["binance-futures","SOLUSDT",1726335533258,50.0,137.011,137.01,284.0]
["binance-futures","SOLUSDT",1726335593535,3.0,136.965,136.964,810.0]
["binance-futures","SOLUSDT",1726335673484,4.0,136.981,136.98,373.0]
["binance-futures","SOLUSDT",1726335698269,201.0,136.99,136.989,577.0]
["binance-futures","SOLUSDT",1726335754034,242.0,136.931,136.93,94.0]
["binance-futures","SOLUSDT",1726335832528,182.0,136.927,136.926,143.0]
["binance-futures","SOLUSDT",1726335899185,2.0,136.918,136.917,422.0]
["binance-futures","SOLUSDT",1726335917199,373.0,136.901,136.9,21.0]
["binance-futures","SOLUSDT",1726335985598,201.0,136.905,136.904,40.0]
["binance-futures","SOLUSDT",1726336050149,44.0,136.966,136.965,267.0]
["binance-futures","SOLUSDT",1726336126350,259.0,136.924,136.923,277.0]
["binance-futures","SOLUSDT",1726336147849,8.0,136.951,136.95,267.0]
["binance-futures","SOLUSDT",1726336201882,20.0,136.908,136.907,85.0]
["binance-futures","SOLUSDT",1726336277524,3.0,136.881,136.88,535.0]
["binance-futures","SOLUSDT",1726336319936,133.0,136.832,136.831,246.0]
["binance-futures","SOLUSDT",1726336391686,510.0,136.888,136.887,1.0]
["binance-futures","SOLUSDT",1726336412634,240.0,136.872,136.871,857.0]
["binance-futures","SOLUSDT",1726336467307,519.0,136.946,136.945,1.0]
["binance-futures","SOLUSDT",1726336538855,278.0,136.845,136.844,30.0]
["binance-futures","SOLUSDT",1726336558579,350.0,136.825,136.824,20.0]
["binance-futures","SOLUSDT",1726336607044,5.0,136.892,136.891,982.0]
["binance-futures","SOLUSDT",1726336679911,201.0,136.88,136.879,154.0]
["binance-futures","SOLUSDT",1726336741514,74.0,136.878,136.877,132.0]
["binance-futures","SOLUSDT",1726336813849,202.0,136.86,136.859,273.0]
["binance-futures","SOLUSDT",1726336830972,508.0,136.809,136.808,4.0]
["binance-futures","SOLUSDT",1726336873397,218.0,136.767,136.766,42.0]
["binance-futures","SOLUSDT",1726336924387,28.0,136.713,136.712,529.0]
["binance-futures","SOLUSDT",1726336967803,77.0,136.756,136.755,758.0]
["binance-futures","SOLUSDT",1726337033983,20.0,136.657,136.656,262.0]
["binance-futures","SOLUSDT",1726337047097,44.0,136.747,136.746,213.0]
["binance-futures","SOLUSDT",1726337094148,239.0,136.716,136.715,8.0]
["binance-futures","SOLUSDT",1726337152233,337.0,136.654,136.653,430.0]
["binance-futures","SOLUSDT",1726337166069,250.0,136.66,136.659,1.0]
["binance-futures","SOLUSDT",1726337197347,503.0,136.589,136.588,882.0]
["binance-futures","SOLUSDT",1726337247827,1054.0,136.208,136.2,33.0]
["binance-futures","SOLUSDT",1726337270845,139.0,135.761,135.76,18.0]
["binance-futures","SOLUSDT",1726337302441,123.0,135.862,135.861,93.0]
["binance-futures","SOLUSDT",1726337324551,150.0,135.852,135.851,55.0]
["binance-futures","SOLUSDT",1726337335381,323.0,135.854,135.853,286.0]
["binance-futures","SOLUSDT",1726337368095,34.0,135.612,135.611,625.0]
["binance-futures","SOLUSDT",1726337392127,116.0,135.701,135.7,111.0]
["binance-futures","SOLUSDT",1726337425928,144.0,135.787,135.786,292.0]
["binance-futures","SOLUSDT",1726337435680,274.0,135.7,135.699,48.0]
["binance-futures","SOLUSDT",1726337459570,214.0,136.597,136.596,137.0]
["binance-futures","SOLUSDT",1726337492389,182.0,136.351,136.35,5.0]
["binance-futures","SOLUSDT",1726337501939,82.0,136.333,136.332,243.0]
["binance-futures","SOLUSDT",1726337528764,652.0,136.427,136.426,209.0]
["binance-futures","SOLUSDT",1726337565471,120.0,136.512,136.511,219.0]
["binance-futures","SOLUSDT",1726337593278,314.0,136.487,136.486,29.0]
["binance-futures","SOLUSDT",1726337637173,226.0,136.349,136.348,260.0]
["binance-futures","SOLUSDT",1726337649103,297.0,136.345,136.344,46.0]
["binance-futures","SOLUSDT",1726337676346,77.0,136.224,136.223,148.0]
["binance-futures","SOLUSDT",1726337714651,320.0,136.172,136.171,192.0]
["binance-futures","SOLUSDT",1726337753804,208.0,136.281,136.28,39.0]
["binance-futures","SOLUSDT",1726337782867,241.0,136.236,136.235,48.0]
["binance-futures","SOLUSDT",1726337793056,519.0,136.139,136.138,13.0]
["binance-futures","SOLUSDT",1726337819358,27.0,136.185,136.184,33.0]
["binance-futures","SOLUSDT",1726337857147,243.0,136.284,136.283,134.0]
["binance-futures","SOLUSDT",1726337867501,1699.0,136.4,136.399,59.0]
["binance-futures","SOLUSDT",1726337897585,265.0,136.359,136.358,53.0]
["binance-futures","SOLUSDT",1726337940876,3.0,136.435,136.434,455.0]
["binance-futures","SOLUSDT",1726337976622,387.0,136.519,136.518,53.0]
["binance-futures","SOLUSDT",1726338020300,53.0,136.524,136.523,222.0]
["binance-futures","SOLUSDT",1726338032766,1008.0,136.521,136.52,12.0]
["binance-futures","SOLUSDT",1726338063467,250.0,136.649,136.648,8.0]
["binance-futures","SOLUSDT",1726338102351,155.0,136.723,136.722,244.0]
["binance-futures","SOLUSDT",1726338141489,34.0,136.754,136.753,287.0]
["binance-futures","SOLUSDT",1726338177736,53.0,136.701,136.7,162.0]
["binance-futures","SOLUSDT",1726338189326,8.0,136.641,136.64,604.0]
["binance-futures","SOLUSDT",1726338223697,96.0,136.575,136.574,462.0]
["binance-futures","SOLUSDT",1726338284563,309.0,136.494,136.493,54.0]
["binance-futures","SOLUSDT",1726338300983,418.0,136.454,136.453,39.0]
["binance-futures","SOLUSDT",1726338339260,538.0,136.392,136.391,37.0]
["binance-futures","SOLUSDT",1726338387364,247.0,136.35,136.349,242.0]
["binance-futures","SOLUSDT",1726338441188,16.0,136.413,136.412,444.0]
["binance-futures","SOLUSDT",1726338482542,226.0,136.351,136.35,102.0]
["binance-futures","SOLUSDT",1726338496441,27.0,136.413,136.412,713.0]
["binance-futures","SOLUSDT",1726338539012,10.0,136.444,136.443,269.0]
["binance-futures","SOLUSDT",1726338600166,261.0,136.339,136.338,278.0]
["binance-futures","SOLUSDT",1726338613605,288.0,136.384,136.383,146.0]
["binance-futures","SOLUSDT",1726338646471,89.0,136.477,136.476,544.0]
["binance-futures","SOLUSDT",1726338692739,62.0,136.643,136.642,602.0]
["binance-futures","SOLUSDT",1726338726748,20.0,136.69,136.689,669.0]
["binance-futures","SOLUSDT",1726338779346,549.0,136.706,136.705,10.0]
["binance-futures","SOLUSDT",1726338793265,261.0,136.7,136.699,254.0]
["binance-futures","SOLUSDT",1726338835453,75.0,136.687,136.686,286.0]
["binance-futures","SOLUSDT",1726338910536,335.0,136.713,136.712,50.0]
["binance-futures","SOLUSDT",1726338944411,296.0,136.539,136.538,247.0]
["binance-futures","SOLUSDT",1726338980425,117.0,136.569,136.568,848.0]
["binance-futures","SOLUSDT",1726338995040,257.0,136.592,136.591,198.0]
["binance-futures","SOLUSDT",1726339036512,184.0,136.631,136.63,882.0]
["binance-futures","SOLUSDT",1726339097098,64.0,136.67,136.669,288.0]
["binance-futures","SOLUSDT",1726339112119,13.0,136.64,136.639,946.0]
["binance-futures","SOLUSDT",1726339155179,6.0,136.698,136.697,307.0]
["binance-futures","SOLUSDT",1726339216206,57.0,136.75,136.749,254.0]
["binance-futures","SOLUSDT",1726339262811,1382.0,136.756,136.755,510.0]
["binance-futures","SOLUSDT",1726339313348,253.0,136.881,136.88,37.0]
["binance-futures","SOLUSDT",1726339325515,18.0,136.879,136.878,368.0]
["binance-futures","SOLUSDT",1726339365201,198.0,136.859,136.858,103.0]
["binance-futures","SOLUSDT",1726339422321,192.0,136.748,136.747,113.0]
["binance-futures","SOLUSDT",1726339476158,4.0,136.803,136.802,561.0]
["binance-futures","SOLUSDT",1726339519539,846.0,136.648,136.647,2.0]
["binance-futures","SOLUSDT",1726339533599,168.0,136.588,136.587,157.0]
["binance-futures","SOLUSDT",1726339573658,335.0,136.572,136.571,161.0]
["binance-futures","SOLUSDT",1726339641419,139.0,136.56,136.559,329.0]
["binance-futures","SOLUSDT",1726339659282,433.0,136.501,136.5,1390.0]
["binance-futures","SOLUSDT",1726339708541,216.0,136.575,136.574,467.0]
["binance-futures","SOLUSDT",1726339771672,386.0,136.533,136.532,274.0]
["binance-futures","SOLUSDT",1726339836868,183.0,136.734,136.733,158.0]
["binance-futures","SOLUSDT",1726339877219,274.0,136.81,136.809,106.0]
["binance-futures","SOLUSDT",1726339892319,499.0,136.81,136.809,24.0]
["binance-futures","SOLUSDT",1726339932197,470.0,136.823,136.822,30.0]
["binance-futures","SOLUSDT",1726339988273,7.0,136.858,136.857,257.0]
["binance-futures","SOLUSDT",1726340041288,244.0,136.962,136.961,13.0]
["binance-futures","SOLUSDT",1726340083816,300.0,136.871,136.87,73.0]
["binance-futures","SOLUSDT",1726340101625,190.0,136.888,136.887,250.0]
["binance-futures","SOLUSDT",1726340139710,1.0,137.039,137.038,944.0]
["binance-futures","SOLUSDT",1726340195715,304.0,137.04,137.039,54.0]
["binance-futures","SOLUSDT",1726340212317,317.0,137.016,137.015,20.0]
["binance-futures","SOLUSDT",1726340261347,1049.0,137.027,137.026,2.0]
["binance-futures","SOLUSDT",1726340333625,475.0,136.931,136.93,17.0]
["binance-futures","SOLUSDT",1726340398806,253.0,136.883,136.882,196.0]
["binance-futures","SOLUSDT",1726340437779,608.0,136.796,136.795,6.0]
["binance-futures","SOLUSDT",1726340453696,150.0,136.779,136.778,1092.0]
["binance-futures","SOLUSDT",1726340499297,69.0,136.798,136.797,197.0]
["binance-futures","SOLUSDT",1726340560593,94.0,136.755,136.754,358.0]
["binance-futures","SOLUSDT",1726340632594,62.0,136.861,136.86,445.0]
["binance-futures","SOLUSDT",1726340676951,234.0,136.725,136.724,267.0]
["binance-futures","SOLUSDT",1726340695406,207.0,136.614,136.613,310.0]
["binance-futures","SOLUSDT",1726340736597,80.0,136.671,136.67,175.0]
["binance-futures","SOLUSDT",1726340803992,358.0,136.666,136.665,29.0]
["binance-futures","SOLUSDT",1726340823045,27.0,136.702,136.701,174.0]
["binance-futures","SOLUSDT",1726340874798,27.0,136.691,136.69,421.0]
["binance-futures","SOLUSDT",1726340944381,266.0,136.588,136.587,427.0]
["binance-futures","SOLUSDT",1726341004909,280.0,136.516,136.515,70.0]
["binance-futures","SOLUSDT",1726341018852,4.0,136.526,136.525,281.0]
["binance-futures","SOLUSDT",1726341065066,5.0,136.54,136.539,376.0]
["binance-futures","SOLUSDT",1726341111166,282.0,136.469,136.468,265.0]
["binance-futures","SOLUSDT",1726341188978,173.0,136.526,136.525,209.0]
["binance-futures","SOLUSDT",1726341250065,68.0,136.609,136.608,316.0]
["binance-futures","SOLUSDT",1726341302160,183.0,136.511,136.51,244.0]
["binance-futures","SOLUSDT",1726341320038,254.0,136.518,136.517,177.0]
["binance-futures","SOLUSDT",1726341400262,221.0,136.566,136.565,326.0]
["binance-futures","SOLUSDT",1726341457288,414.0,136.65,136.649,12.0]
["binance-futures","SOLUSDT",1726341473238,402.0,136.623,136.622,2.0]
["binance-futures","SOLUSDT",1726341520293,134.0,136.665,136.664,257.0]
["binance-futures","SOLUSDT",1726341600310,10.0,136.677,136.676,198.0]
["binance-futures","SOLUSDT",1726341663064,146.0,136.8,136.799,9.0]
["binance-futures","SOLUSDT",1726341711163,622.0,136.678,136.677,165.0]
["binance-futures","SOLUSDT",1726341729202,31.0,136.686,136.685,295.0]
["binance-futures","SOLUSDT",1726341784561,65.0,136.674,136.673,392.0]
["binance-futures","SOLUSDT",1726341874830,214.0,136.687,136.686,353.0]
["binance-futures","SOLUSDT",1726341942908,245.0,136.846,136.845,291.0]
["binance-futures","SOLUSDT",1726341987036,291.0,136.802,136.801,374.0]
["binance-futures","SOLUSDT",1726342004100,3.0,136.86,136.859,959.0]
["binance-futures","SOLUSDT",1726342076253,367.0,136.845,136.844,109.0]
["binance-futures","SOLUSDT",1726342129160,233.0,136.77,136.769,161.0]
["binance-futures","SOLUSDT",1726342150983,231.0,136.781,136.78,44.0]
["binance-futures","SOLUSDT",1726342202244,9.0,136.743,136.742,171.0]
["binance-futures","SOLUSDT",1726342262122,207.0,136.702,136.701,98.0]
["binance-futures","SOLUSDT",1726342325747,610.0,136.602,136.601,143.0]
["binance-futures","SOLUSDT",1726342381495,228.0,136.652,136.651,199.0]
["binance-futures","SOLUSDT",1726342398023,47.0,136.502,136.501,153.0]
["binance-futures","SOLUSDT",1726342464348,169.0,136.519,136.518,157.0]
["binance-futures","SOLUSDT",1726342509165,144.0,136.45,136.449,147.0]
["binance-futures","SOLUSDT",1726342586328,242.0,136.487,136.486,32.0]
["binance-futures","SOLUSDT",1726342631151,96.0,136.56,136.559,115.0]
["binance-futures","SOLUSDT",1726342650869,44.0,136.562,136.561,324.0]
["binance-futures","SOLUSDT",1726342727485,111.0,136.625,136.624,193.0]
["binance-futures","SOLUSDT",1726342780300,9.0,136.54,136.539,585.0]
["binance-futures","SOLUSDT",1726342801889,115.0,136.54,136.539,387.0]
["binance-futures","SOLUSDT",1726342855010,192.0,136.534,136.533,6.0]
["binance-futures","SOLUSDT",1726342926619,55.0,136.571,136.57,230.0]
["binance-futures","SOLUSDT",1726343010936,122.0,136.581,136.58,281.0]
["binance-futures","SOLUSDT",1726343074304,9.0,136.636,136.635,414.0]
["binance-futures","SOLUSDT",1726343097139,29.0,136.644,136.643,281.0]
["binance-futures","SOLUSDT",1726343164727,357.0,136.751,136.75,2.0]
["binance-futures","SOLUSDT",1726343215403,192.0,136.615,136.614,91.0]
["binance-futures","SOLUSDT",1726343300217,203.0,136.611,136.61,90.0]
["binance-futures","SOLUSDT",1726343370693,508.0,136.601,136.6,1.0]
["binance-futures","SOLUSDT",1726343396301,125.0,136.576,136.575,73.0]
["binance-futures","SOLUSDT",1726343477364,3.0,136.605,136.604,414.0]
["binance-futures","SOLUSDT",1726343533258,65.0,136.651,136.65,281.0]
["binance-futures","SOLUSDT",1726343553665,51.0,136.605,136.604,429.0]
["binance-futures","SOLUSDT",1726343633525,74.0,136.608,136.607,151.0]
["binance-futures","SOLUSDT",1726343723326,192.0,136.651,136.65,303.0]
["binance-futures","SOLUSDT",1726343822524,467.0,136.642,136.641,81.0]
["binance-futures","SOLUSDT",1726343886144,755.0,136.6,136.599,5.0]
["binance-futures","SOLUSDT",1726343914892,84.0,136.604,136.603,383.0]
["binance-futures","SOLUSDT",1726343977864,245.0,136.502,136.501,591.0]
["binance-futures","SOLUSDT",1726344020882,7.0,136.577,136.576,387.0]
["binance-futures","SOLUSDT",1726344089127,997.0,136.585,136.584,277.0]
["binance-futures","SOLUSDT",1726344137457,59.0,136.626,136.625,748.0]
["binance-futures","SOLUSDT",1726344156364,89.0,136.714,136.713,789.0]
["binance-futures","SOLUSDT",1726344225386,358.0,136.8,136.799,141.0]
["binance-futures","SOLUSDT",1726344275716,64.0,136.736,136.735,240.0]
["binance-futures","SOLUSDT",1726344291236,75.0,136.695,136.694,181.0]
["binance-futures","SOLUSDT",1726344363490,444.0,136.653,136.652,12.0]
["binance-futures","SOLUSDT",1726344410077,221.0,136.678,136.677,289.0]
["binance-futures","SOLUSDT",1726344483976,218.0,136.726,136.725,62.0]
["binance-futures","SOLUSDT",1726344542740,717.0,136.785,136.784,51.0]
["binance-futures","SOLUSDT",1726344563033,287.0,136.737,136.736,265.0]
["binance-futures","SOLUSDT",1726344629844,120.0,136.702,136.701,265.0]
["binance-futures","SOLUSDT",1726344698126,328.0,136.74,136.739,180.0]
["binance-futures","SOLUSDT",1726344725591,12.0,136.747,136.746,412.0]
["binance-futures","SOLUSDT",1726344789019,49.0,136.735,136.734,210.0]
["binance-futures","SOLUSDT",1726344871412,68.0,136.766,136.765,203.0]
["binance-futures","SOLUSDT",1726344946808,121.0,136.693,136.692,210.0]
["binance-futures","SOLUSDT",1726345006513,212.0,136.802,136.801,216.0]
["binance-futures","SOLUSDT",1726345021470,215.0,136.88,136.879,344.0]
["binance-futures","SOLUSDT",1726345088361,390.0,136.909,136.908,16.0]
["binance-futures","SOLUSDT",1726345141214,237.0,136.904,136.903,53.0]
["binance-futures","SOLUSDT",1726345215384,346.0,136.836,136.835,39.0]
["binance-futures","SOLUSDT",1726345269672,246.0,136.855,136.854,235.0]
["binance-futures","SOLUSDT",1726345288243,14.0,136.898,136.897,802.0]
["binance-futures","SOLUSDT",1726345358036,11.0,136.95,136.949,372.0]
["binance-futures","SOLUSDT",1726345406449,210.0,136.944,136.943,36.0]
["binance-futures","SOLUSDT",1726345426028,36.0,136.944,136.943,716.0]
["binance-futures","SOLUSDT",1726345462220,233.0,136.967,136.966,246.0]
["binance-futures","SOLUSDT",1726345509502,404.0,136.986,136.985,3.0]
["binance-futures","SOLUSDT",1726345556557,407.0,136.99,136.989,56.0]
["binance-futures","SOLUSDT",1726345586265,15.0,137.079,137.078,108.0]
["binance-futures","SOLUSDT",1726345598516,31.0,137.018,137.017,303.0]
["binance-futures","SOLUSDT",1726345644215,92.0,136.941,136.94,122.0]
["binance-futures","SOLUSDT",1726345680900,412.0,136.837,136.836,256.0]
["binance-futures","SOLUSDT",1726345735357,161.0,136.806,136.805,377.0]
["binance-futures","SOLUSDT",1726345776547,150.0,136.729,136.728,236.0]
["binance-futures","SOLUSDT",1726345790870,283.0,136.734,136.733,6.0]
["binance-futures","SOLUSDT",1726345841434,132.0,136.743,136.742,19.0]
["binance-futures","SOLUSDT",1726345885661,445.0,136.693,136.692,3.0]
["binance-futures","SOLUSDT",1726345900945,39.0,136.663,136.662,329.0]
["binance-futures","SOLUSDT",1726345949189,443.0,136.783,136.782,245.0]
["binance-futures","SOLUSDT",1726345989002,328.0,136.737,136.734,5.0]
["binance-futures","SOLUSDT",1726346030940,86.0,136.757,136.756,278.0]
["binance-futures","SOLUSDT",1726346106101,6570.0,136.8,136.799,460.0]
["binance-futures","SOLUSDT",1726346121083,195.0,136.751,136.75,16.0]
["binance-futures","SOLUSDT",1726346193024,150.0,136.675,136.674,283.0]
["binance-futures","SOLUSDT",1726346231611,224.0,136.726,136.725,183.0]
["binance-futures","SOLUSDT",1726346292067,197.0,136.749,136.748,127.0]
["binance-futures","SOLUSDT",1726346330785,184.0,136.642,136.641,195.0]
["binance-futures","SOLUSDT",1726346347813,65.0,136.694,136.693,339.0]
["binance-futures","SOLUSDT",1726346412948,169.0,136.764,136.763,421.0]
["binance-futures","SOLUSDT",1726346458525,396.0,136.748,136.747,57.0]
["binance-futures","SOLUSDT",1726346476870,104.0,136.748,136.747,600.0]
["binance-futures","SOLUSDT",1726346541250,220.0,136.76,136.759,4.0]
["binance-futures","SOLUSDT",1726346591266,41.0,136.825,136.824,747.0]
["binance-futures","SOLUSDT",1726346654381,92.0,136.724,136.723,292.0]
["binance-futures","SOLUSDT",1726346704095,206.0,136.706,136.705,4.0]
["binance-futures","SOLUSDT",1726346718930,405.0,136.718,136.717,54.0]
["binance-futures","SOLUSDT",1726346782947,289.0,136.736,136.735,347.0]
["binance-futures","SOLUSDT",1726346830102,40.0,136.71,136.709,226.0]
["binance-futures","SOLUSDT",1726346898629,190.0,136.657,136.656,395.0]
["binance-futures","SOLUSDT",1726346917088,131.0,136.672,136.671,349.0]
["binance-futures","SOLUSDT",1726346965929,235.0,136.716,136.715,184.0]
["binance-futures","SOLUSDT",1726347033579,89.0,136.798,136.797,235.0]
["binance-futures","SOLUSDT",1726347072445,24.0,136.83,136.829,476.0]
["binance-futures","SOLUSDT",1726347088405,327.0,136.836,136.835,251.0]
["binance-futures","SOLUSDT",1726347144106,382.0,136.883,136.882,475.0]
["binance-futures","SOLUSDT",1726347195099,164.0,136.812,136.811,38.0]
["binance-futures","SOLUSDT",1726347265869,701.0,136.886,136.885,334.0]
["binance-futures","SOLUSDT",1726347308280,522.0,136.886,136.885,94.0]
["binance-futures","SOLUSDT",1726347323202,62.0,136.921,136.92,293.0]
["binance-futures","SOLUSDT",1726347375957,233.0,136.907,136.906,1.0]
["binance-futures","SOLUSDT",1726347424663,138.0,136.9,136.899,256.0]
["binance-futures","SOLUSDT",1726347491850,10.0,136.968,136.967,212.0]
["binance-futures","SOLUSDT",1726347512783,242.0,136.969,136.968,27.0]
["binance-futures","SOLUSDT",1726347551748,278.0,136.991,136.99,93.0]
["binance-futures","SOLUSDT",1726347612205,341.0,136.955,136.954,1.0]
["binance-futures","SOLUSDT",1726347654537,164.0,136.969,136.968,108.0]
["binance-futures","SOLUSDT",1726347669248,324.0,136.957,136.956,112.0]
["binance-futures","SOLUSDT",1726347730826,226.0,136.933,136.932,70.0]
["binance-futures","SOLUSDT",1726347771702,458.0,136.863,136.862,2.0]
["binance-futures","SOLUSDT",1726347839366,112.0,136.876,136.875,740.0]
["binance-futures","SOLUSDT",1726347884422,161.0,136.881,136.88,173.0]
["binance-futures","SOLUSDT",1726347902013,240.0,136.881,136.88,66.0]
["binance-futures","SOLUSDT",1726347956928,143.0,136.867,136.866,4.0]
["binance-futures","SOLUSDT",1726348002094,130.0,136.817,136.816,224.0]
["binance-futures","SOLUSDT",1726348069157,369.0,136.885,136.884,86.0]
["binance-futures","SOLUSDT",1726348086778,385.0,136.885,136.884,226.0]
["binance-futures","SOLUSDT",1726348129238,221.0,136.887,136.886,346.0]
["binance-futures","SOLUSDT",1726348200705,187.0,136.888,136.887,225.0]
["binance-futures","SOLUSDT",1726348233966,263.0,136.975,136.974,487.0]
["binance-futures","SOLUSDT",1726348254669,237.0,137.005,137.004,215.0]
["binance-futures","SOLUSDT",1726348312423,169.0,137.033,137.032,209.0]
["binance-futures","SOLUSDT",1726348351870,356.0,137.023,137.022,139.0]
["binance-futures","SOLUSDT",1726348417969,539.0,137.08,137.079,175.0]
["binance-futures","SOLUSDT",1726348435001,19.0,137.065,137.064,466.0]
["binance-futures","SOLUSDT",1726348483662,66.0,137.109,137.108,495.0]
["binance-futures","SOLUSDT",1726348553617,92.0,136.952,136.951,101.0]
["binance-futures","SOLUSDT",1726348609264,209.0,136.93,136.929,844.0]
["binance-futures","SOLUSDT",1726348674271,147.0,137.048,137.047,350.0]
["binance-futures","SOLUSDT",1726348691745,161.0,137.048,137.047,722.0]
["binance-futures","SOLUSDT",1726348740399,27.0,137.109,137.108,33.0]
["binance-futures","SOLUSDT",1726348804907,274.0,137.052,137.051,126.0]
["binance-futures","SOLUSDT",1726348862496,75.0,137.051,137.05,285.0]
["binance-futures","SOLUSDT",1726348884372,147.0,137.06,137.059,123.0]
["binance-futures","SOLUSDT",1726348972066,292.0,137.102,137.101,175.0]
["binance-futures","SOLUSDT",1726349030381,281.0,137.138,137.137,336.0]
["binance-futures","SOLUSDT",1726349100539,1.0,137.14,137.136,65.0]
["binance-futures","SOLUSDT",1726349116771,64.0,137.163,137.162,239.0]
["binance-futures","SOLUSDT",1726349155849,355.0,137.179,137.176,1.0]
["binance-futures","SOLUSDT",1726349223597,226.0,137.207,137.206,332.0]
["binance-futures","SOLUSDT",1726349278137,43.0,137.201,137.2,683.0]
["binance-futures","SOLUSDT",1726349355744,96.0,137.214,137.213,308.0]
["binance-futures","SOLUSDT",1726349375017,175.0,137.185,137.184,179.0]
["binance-futures","SOLUSDT",1726349424331,684.0,137.133,137.132,79.0]
["binance-futures","SOLUSDT",1726349479373,132.0,137.059,137.058,263.0]
["binance-futures","SOLUSDT",1726349495415,515.0,137.059,137.058,229.0]
["binance-futures","SOLUSDT",1726349537519,183.0,137.035,137.034,271.0]
["binance-futures","SOLUSDT",1726349604005,189.0,137.053,137.052,290.0]
["binance-futures","SOLUSDT",1726349668903,52.0,137.001,137.0,158.0]
["binance-futures","SOLUSDT",1726349751386,187.0,137.001,137.0,57.0]
["binance-futures","SOLUSDT",1726349770351,58.0,137.013,137.012,536.0]
["binance-futures","SOLUSDT",1726349831080,79.0,137.044,137.043,12.0]
["binance-futures","SOLUSDT",1726349912353,193.0,136.958,136.957,40.0]
["binance-futures","SOLUSDT",1726349967401,60.0,136.908,136.907,21.0]
["binance-futures","SOLUSDT",1726350042333,168.0,137.005,137.004,14.0]
["binance-futures","SOLUSDT",1726350061184,221.0,136.978,136.977,35.0]
["binance-futures","SOLUSDT",1726350112820,248.0,137.054,137.053,50.0]
["binance-futures","SOLUSDT",1726350190705,8.0,137.047,137.046,147.0]
["binance-futures","SOLUSDT",1726350213516,12.0,137.057,137.056,479.0]
["binance-futures","SOLUSDT",1726350259247,140.0,137.031,137.03,43.0]
["binance-futures","SOLUSDT",1726350332777,33.0,137.022,137.021,137.0]
["binance-futures","SOLUSDT",1726350373611,253.0,137.018,137.017,27.0]
["binance-futures","SOLUSDT",1726350430305,305.0,136.972,136.971,12.0]
["binance-futures","SOLUSDT",1726350451519,140.0,136.976,136.975,38.0]
["binance-futures","SOLUSDT",1726350497069,12.0,137.019,137.018,66.0]
["binance-futures","SOLUSDT",1726350569332,6.0,137.046,137.045,281.0]
["binance-futures","SOLUSDT",1726350608931,29.0,137.099,137.098,150.0]
["binance-futures","SOLUSDT",1726350686949,9.0,137.142,137.141,238.0]
["binance-futures","SOLUSDT",1726350713025,104.0,137.14,137.139,14.0]
["binance-futures","SOLUSDT",1726350750818,14.0,137.118,137.117,17.0]
["binance-futures","SOLUSDT",1726350823320,8.0,137.139,137.138,35.0]
["binance-futures","SOLUSDT",1726350850717,176.0,137.136,137.135,24.0]
["binance-futures","SOLUSDT",1726350896275,133.0,137.146,137.145,133.0]
["binance-futures","SOLUSDT",1726350965316,76.0,137.15,137.149,33.0]
["binance-futures","SOLUSDT",1726351018680,328.0,137.155,137.154,1112.0]
["binance-futures","SOLUSDT",1726351094047,451.0,136.99,136.989,1.0]
["binance-futures","SOLUSDT",1726351112763,244.0,136.919,136.918,31.0]
["binance-futures","SOLUSDT",1726351178087,66.0,136.946,136.945,184.0]
["binance-futures","SOLUSDT",1726351239110,379.0,136.942,136.941,101.0]
["binance-futures","SOLUSDT",1726351255687,244.0,136.956,136.955,224.0]
["binance-futures","SOLUSDT",1726351294278,123.0,137.05,137.049,164.0]
["binance-futures","SOLUSDT",1726351342526,22.0,137.01,137.009,248.0]
["binance-futures","SOLUSDT",1726351380050,11.0,137.009,137.008,151.0]
["binance-futures","SOLUSDT",1726351435060,24.0,137.063,137.062,240.0]
["binance-futures","SOLUSDT",1726351449569,220.0,137.086,137.085,148.0]
["binance-futures","SOLUSDT",1726351488076,552.0,137.01,137.009,3.0]
["binance-futures","SOLUSDT",1726351544527,1.0,136.956,136.955,25.0]
["binance-futures","SOLUSDT",1726351589211,191.0,136.99,136.989,91.0]
["binance-futures","SOLUSDT",1726351655266,284.0,136.941,136.94,29.0]
["binance-futures","SOLUSDT",1726351674145,33.0,136.913,136.912,72.0]
["binance-futures","SOLUSDT",1726351720359,70.0,136.908,136.907,220.0]
["binance-futures","SOLUSDT",1726351781861,495.0,136.841,136.84,30.0]
["binance-futures","SOLUSDT",1726351799359,208.0,136.865,136.864,128.0]
["binance-futures","SOLUSDT",1726351836771,64.0,136.83,136.829,260.0]
["binance-futures","SOLUSDT",1726351893429,194.0,136.935,136.934,34.0]
["binance-futures","SOLUSDT",1726351934187,213.0,136.933,136.932,223.0]
["binance-futures","SOLUSDT",1726352004889,352.0,136.816,136.815,80.0]
["binance-futures","SOLUSDT",1726352020619,182.0,136.806,136.805,141.0]
["binance-futures","SOLUSDT",1726352062906,5.0,136.889,136.888,202.0]
["binance-futures","SOLUSDT",1726352126574,8.0,136.967,136.966,240.0]
["binance-futures","SOLUSDT",1726352174161,222.0,136.979,136.978,8.0]
["binance-futures","SOLUSDT",1726352248360,19.0,136.99,136.989,163.0]
["binance-futures","SOLUSDT",1726352268001,87.0,136.948,136.947,92.0]
["binance-futures","SOLUSDT",1726352313306,598.0,136.845,136.844,306.0]
["binance-futures","SOLUSDT",1726352383476,10.0,136.811,136.81,464.0]
["binance-futures","SOLUSDT",1726352402508,245.0,136.8,136.799,10.0]
["binance-futures","SOLUSDT",1726352451785,8.0,136.811,136.81,276.0]
["binance-futures","SOLUSDT",1726352530359,446.0,136.799,136.798,16.0]
["binance-futures","SOLUSDT",1726352594802,13.0,136.763,136.762,467.0]
["binance-futures","SOLUSDT",1726352699446,581.0,136.76,136.759,162.0]
["binance-futures","SOLUSDT",1726352715779,2.0,136.818,136.817,261.0]
["binance-futures","SOLUSDT",1726352763560,65.0,136.781,136.78,168.0]
["binance-futures","SOLUSDT",1726352824163,11.0,136.83,136.829,160.0]
["binance-futures","SOLUSDT",1726352917510,120.0,136.849,136.848,236.0]
["binance-futures","SOLUSDT",1726352984948,56.0,136.81,136.809,141.0]
["binance-futures","SOLUSDT",1726353004934,4.0,136.844,136.843,244.0]
["binance-futures","SOLUSDT",1726353063169,18.0,136.886,136.885,397.0]
["binance-futures","SOLUSDT",1726353138727,143.0,136.958,136.957,281.0]
["binance-futures","SOLUSDT",1726353171050,347.0,136.958,136.957,63.0]
["binance-futures","SOLUSDT",1726353219769,139.0,137.076,137.075,376.0]
["binance-futures","SOLUSDT",1726353291509,96.0,137.06,137.059,121.0]
["binance-futures","SOLUSDT",1726353340048,19.0,137.054,137.053,215.0]
["binance-futures","SOLUSDT",1726353389553,39.0,137.191,137.19,292.0]
["binance-futures","SOLUSDT",1726353403210,243.0,137.206,137.205,142.0]
["binance-futures","SOLUSDT",1726353435932,185.0,137.19,137.189,107.0]
["binance-futures","SOLUSDT",1726353485579,238.0,137.151,137.15,128.0]
["binance-futures","SOLUSDT",1726353543652,70.0,137.057,137.056,164.0]
["binance-futures","SOLUSDT",1726353594922,2.0,137.097,137.096,282.0]
["binance-futures","SOLUSDT",1726353610817,168.0,137.1,137.099,235.0]
["binance-futures","SOLUSDT",1726353660073,411.0,137.164,137.163,15.0]
["binance-futures","SOLUSDT",1726353726719,178.0,137.121,137.12,162.0]
["binance-futures","SOLUSDT",1726353744341,36.0,137.115,137.114,136.0]
["binance-futures","SOLUSDT",1726353791169,122.0,137.124,137.123,215.0]
["binance-futures","SOLUSDT",1726353877619,461.0,137.101,137.1,37.0]
["binance-futures","SOLUSDT",1726353956126,16.0,137.113,137.112,157.0]
["binance-futures","SOLUSDT",1726354010750,269.0,137.179,137.178,39.0]
["binance-futures","SOLUSDT",1726354025131,171.0,137.223,137.222,52.0]
["binance-futures","SOLUSDT",1726354070664,53.0,137.227,137.226,637.0]
["binance-futures","SOLUSDT",1726354136429,161.0,137.204,137.203,79.0]
["binance-futures","SOLUSDT",1726354204148,155.0,137.159,137.158,188.0]
["binance-futures","SOLUSDT",1726354247423,29.0,137.072,137.071,252.0]
["binance-futures","SOLUSDT",1726354267236,165.0,137.103,137.102,147.0]
["binance-futures","SOLUSDT",1726354318760,431.0,137.1,137.099,148.0]
["binance-futures","SOLUSDT",1726354384656,510.0,137.119,137.118,7.0]
["binance-futures","SOLUSDT",1726354406590,28.0,137.14,137.139,304.0]
["binance-futures","SOLUSDT",1726354465082,106.0,137.155,137.154,360.0]
["binance-futures","SOLUSDT",1726354541982,371.0,137.066,137.065,163.0]
["binance-futures","SOLUSDT",1726354612544,243.0,137.123,137.122,60.0]
["binance-futures","SOLUSDT",1726354672432,188.0,137.154,137.153,189.0]
["binance-futures","SOLUSDT",1726354697998,274.0,137.154,137.153,134.0]
["binance-futures","SOLUSDT",1726354756035,139.0,137.102,137.101,213.0]
["binance-futures","SOLUSDT",1726354833691,470.0,137.106,137.105,272.0]
["binance-futures","SOLUSDT",1726354899899,293.0,137.158,137.157,19.0]
["binance-futures","SOLUSDT",1726354949299,139.0,137.135,137.134,169.0]
["binance-futures","SOLUSDT",1726354971857,1.0,137.173,137.172,409.0]
["binance-futures","SOLUSDT",1726355022013,202.0,137.21,137.209,131.0]
["binance-futures","SOLUSDT",1726355097461,941.0,137.169,137.168,4.0]
["binance-futures","SOLUSDT",1726355113573,463.0,137.165,137.164,48.0]
["binance-futures","SOLUSDT",1726355163099,85.0,137.234,137.233,245.0]
["binance-futures","SOLUSDT",1726355233495,79.0,137.242,137.241,86.0]
["binance-futures","SOLUSDT",1726355292021,260.0,137.252,137.251,158.0]
["binance-futures","SOLUSDT",1726355341860,53.0,137.24,137.239,336.0]
["binance-futures","SOLUSDT",1726355360598,56.0,137.241,137.24,454.0]
["binance-futures","SOLUSDT",1726355409104,68.0,137.154,137.153,142.0]
["binance-futures","SOLUSDT",1726355480611,694.0,137.101,137.1,15.0]
["binance-futures","SOLUSDT",1726355548328,34.0,137.108,137.107,270.0]
["binance-futures","SOLUSDT",1726355591653,3.0,137.115,137.114,147.0]
["binance-futures","SOLUSDT",1726355625236,5.0,137.113,137.112,234.0]
["binance-futures","SOLUSDT",1726355703539,221.0,137.086,137.085,145.0]
["binance-futures","SOLUSDT",1726355765053,229.0,137.118,137.117,89.0]
["binance-futures","SOLUSDT",1726355780972,194.0,137.118,137.117,308.0]
["binance-futures","SOLUSDT",1726355832399,544.0,137.001,137.0,418.0]
["binance-futures","SOLUSDT",1726355898119,34.0,137.041,137.04,101.0]
["binance-futures","SOLUSDT",1726355973683,514.0,137.065,137.064,96.0]
["binance-futures","SOLUSDT",1726356031356,507.0,137.037,137.036,6.0]
["binance-futures","SOLUSDT",1726356055214,465.0,137.004,137.003,20.0]
["binance-futures","SOLUSDT",1726356107436,221.0,136.989,136.988,213.0]
["binance-futures","SOLUSDT",1726356180715,201.0,136.968,136.967,43.0]
["binance-futures","SOLUSDT",1726356272247,937.0,136.998,136.997,3.0]
["binance-futures","SOLUSDT",1726356336207,432.0,136.91,136.909,158.0]
["binance-futures","SOLUSDT",1726356357621,388.0,136.888,136.887,33.0]
["binance-futures","SOLUSDT",1726356428544,73.0,136.937,136.936,126.0]
["binance-futures","SOLUSDT",1726356485190,278.0,136.945,136.944,222.0]
["binance-futures","SOLUSDT",1726356508130,61.0,136.971,136.97,260.0]
["binance-futures","SOLUSDT",1726356575105,33.0,136.974,136.973,276.0]
["binance-futures","SOLUSDT",1726356645412,75.0,136.95,136.949,184.0]
["binance-futures","SOLUSDT",1726356723004,9.0,136.969,136.968,317.0]
["binance-futures","SOLUSDT",1726356772404,49.0,137.007,137.006,254.0]
["binance-futures","SOLUSDT",1726356790571,10.0,137.025,137.024,233.0]
["binance-futures","SOLUSDT",1726356848728,220.0,137.041,137.04,67.0]
["binance-futures","SOLUSDT",1726356914675,1.0,137.032,137.031,340.0]
["binance-futures","SOLUSDT",1726356986016,9.0,137.041,137.04,384.0]
["binance-futures","SOLUSDT",1726357044939,27.0,136.992,136.991,271.0]
["binance-futures","SOLUSDT",1726357069183,261.0,137.024,137.023,34.0]
["binance-futures","SOLUSDT",1726357153058,174.0,137.033,137.032,240.0]
["binance-futures","SOLUSDT",1726357201569,290.0,137.032,137.031,125.0]
["binance-futures","SOLUSDT",1726357215896,230.0,137.032,137.031,95.0]
["binance-futures","SOLUSDT",1726357270216,558.0,137.024,137.023,113.0]
["binance-futures","SOLUSDT",1726357340311,120.0,137.024,137.023,227.0]
["binance-futures","SOLUSDT",1726357415090,60.0,137.043,137.042,92.0]
["binance-futures","SOLUSDT",1726357459874,71.0,137.055,137.054,562.0]
["binance-futures","SOLUSDT",1726357478769,3.0,137.063,137.062,381.0]
["binance-futures","SOLUSDT",1726357549700,2.0,137.091,137.09,260.0]
["binance-futures","SOLUSDT",1726357597829,68.0,137.071,137.07,348.0]
["binance-futures","SOLUSDT",1726357671609,167.0,137.09,137.089,74.0]
["binance-futures","SOLUSDT",1726357722707,163.0,137.142,137.141,113.0]
["binance-futures","SOLUSDT",1726357741540,179.0,137.138,137.137,103.0]
["binance-futures","SOLUSDT",1726357816472,50.0,137.137,137.136,128.0]
["binance-futures","SOLUSDT",1726357874509,299.0,137.112,137.111,110.0]
["binance-futures","SOLUSDT",1726357899035,315.0,137.079,137.078,76.0]
["binance-futures","SOLUSDT",1726357972055,449.0,137.028,137.027,274.0]
["binance-futures","SOLUSDT",1726358062696,388.0,137.036,137.035,29.0]
["binance-futures","SOLUSDT",1726358169615,165.0,137.068,137.067,243.0]
["binance-futures","SOLUSDT",1726358245446,329.0,137.076,137.075,37.0]
["binance-futures","SOLUSDT",1726358270303,225.0,137.076,137.075,279.0]
["binance-futures","SOLUSDT",1726358324744,90.0,137.082,137.081,39.0]
["binance-futures","SOLUSDT",1726358324818,140.0,137.082,137.081,39.0]
["binance-futures","SOLUSDT",1726358324827,140.0,137.082,137.081,41.0]
["binance-futures","SOLUSDT",1726358324943,119.0,137.082,137.081,100.0]
["binance-futures","SOLUSDT",1726358325028,90.0,137.082,137.081,119.0]
["binance-futures","SOLUSDT",1726358325067,90.0,137.082,137.081,120.0]
["binance-futures","SOLUSDT",1726358325181,90.0,137.082,137.081,176.0]
["binance-futures","SOLUSDT",1726358325234,114.0,137.082,137.081,149.0]
["binance-futures","SOLUSDT",1726358325285,115.0,137.082,137.081,149.0]
["binance-futures","SOLUSDT",1726358325338,124.0,137.082,137.081,149.0]
["binance-futures","SOLUSDT",1726358325385,136.0,137.082,137.081,149.0]
["binance-futures","SOLUSDT",1726358325440,132.0,137.082,137.081,93.0]
["binance-futures","SOLUSDT",1726358325497,153.0,137.082,137.081,56.0]
["binance-futures","SOLUSDT",1726358325551,165.0,137.082,137.081,57.0]
["binance-futures","SOLUSDT",1726358325921,165.0,137.082,137.081,81.0]
["binance-futures","SOLUSDT",1726358325974,129.0,137.082,137.081,107.0]
["binance-futures","SOLUSDT",1726358326026,125.0,137.082,137.081,107.0]
["binance-futures","SOLUSDT",1726358326079,125.0,137.082,137.081,114.0]
["binance-futures","SOLUSDT",1726358326178,248.0,137.082,137.081,22.0]
["binance-futures","SOLUSDT",1726358326232,249.0,137.082,137.081,6.0]
["binance-futures","SOLUSDT",1726358326284,249.0,137.082,137.081,7.0]
["binance-futures","SOLUSDT",1726358326340,261.0,137.082,137.081,11.0]
["binance-futures","SOLUSDT",1726358326536,266.0,137.082,137.081,11.0]
["binance-futures","SOLUSDT",1726358326715,202.0,137.082,137.081,13.0]
["binance-futures","SOLUSDT",1726358326760,128.0,137.082,137.081,80.0]
["binance-futures","SOLUSDT",1726358326810,100.0,137.082,137.081,80.0]
["binance-futures","SOLUSDT",1726358326859,72.0,137.082,137.081,80.0]
["binance-futures","SOLUSDT",1726358326970,72.0,137.082,137.081,137.0]
["binance-futures","SOLUSDT",1726358327130,42.0,137.082,137.081,183.0]
["binance-futures","SOLUSDT",1726358327238,42.0,137.082,137.081,158.0]
["binance-futures","SOLUSDT",1726358328295,44.0,137.082,137.081,158.0]
["binance-futures","SOLUSDT",1726358328348,56.0,137.082,137.081,158.0]
["binance-futures","SOLUSDT",1726358328400,77.0,137.082,137.081,158.0]
["binance-futures","SOLUSDT",1726358328492,76.0,137.082,137.081,158.0]
["binance-futures","SOLUSDT",1726358328698,76.0,137.082,137.081,148.0]
["binance-futures","SOLUSDT",1726358328760,76.0,137.082,137.081,112.0]
["binance-futures","SOLUSDT",1726358328816,119.0,137.082,137.081,69.0]
["binance-futures","SOLUSDT",1726358328925,62.0,137.082,137.081,70.0]
["binance-futures","SOLUSDT",1726358328976,62.0,137.082,137.081,63.0]
["binance-futures","SOLUSDT",1726358329028,84.0,137.082,137.081,63.0]
["binance-futures","SOLUSDT",1726358329132,82.0,137.082,137.081,63.0]
["binance-futures","SOLUSDT",1726358329236,103.0,137.082,137.081,63.0]
["binance-futures","SOLUSDT",1726358329267,103.0,137.082,137.081,66.0]
["binance-futures","SOLUSDT",1726358329339,81.0,137.082,137.081,66.0]
["binance-futures","SOLUSDT",1726358329444,103.0,137.082,137.081,66.0]
["binance-futures","SOLUSDT",1726358329496,103.0,137.082,137.081,102.0]
["binance-futures","SOLUSDT",1726358329544,109.0,137.082,137.081,66.0]
["binance-futures","SOLUSDT",1726358329647,130.0,137.082,137.081,66.0]
["binance-futures","SOLUSDT",1726358329702,142.0,137.082,137.081,90.0]
["binance-futures","SOLUSDT",1726358329753,142.0,137.082,137.081,110.0]
["binance-futures","SOLUSDT",1726358329896,142.0,137.082,137.081,122.0]
["binance-futures","SOLUSDT",1726358330222,141.0,137.082,137.081,90.0]
["binance-futures","SOLUSDT",1726358330923,115.0,137.082,137.081,90.0]
["binance-futures","SOLUSDT",1726358331134,113.0,137.082,137.081,90.0]
["binance-futures","SOLUSDT",1726358331141,114.0,137.082,137.081,90.0]
["binance-futures","SOLUSDT",1726358331228,79.0,137.082,137.081,49.0]
["binance-futures","SOLUSDT",1726358331339,538.0,137.081,137.08,28.0]
["binance-futures","SOLUSDT",1726358331394,538.0,137.081,137.08,18.0]
["binance-futures","SOLUSDT",1726358331443,569.0,137.081,137.08,2.0]
["binance-futures","SOLUSDT",1726358331972,569.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358332236,572.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358332549,577.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358332601,589.0,137.081,137.08,17.0]
["binance-futures","SOLUSDT",1726358332633,589.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358332908,585.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358333123,480.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358333447,504.0,137.081,137.08,1.0]
["binance-futures","SOLUSDT",1726358333606,439.0,137.074,137.073,4.0]
["binance-futures","SOLUSDT",1726358333657,444.0,137.074,137.073,1.0]
["binance-futures","SOLUSDT",1726358333708,392.0,137.074,137.073,3.0]
["binance-futures","SOLUSDT",1726358333759,360.0,137.074,137.073,3.0]
["binance-futures","SOLUSDT",1726358333811,335.0,137.074,137.073,4.0]
["binance-futures","SOLUSDT",1726358333914,335.0,137.074,137.073,5.0]
["binance-futures","SOLUSDT",1726358334118,356.0,137.074,137.073,5.0]
["binance-futures","SOLUSDT",1726358334232,335.0,137.074,137.073,5.0]
["binance-futures","SOLUSDT",1726358334336,335.0,137.074,137.073,21.0]
["binance-futures","SOLUSDT",1726358334646,335.0,137.074,137.073,19.0]
["binance-futures","SOLUSDT",1726358334859,335.0,137.074,137.073,18.0]
["binance-futures","SOLUSDT",1726358334912,553.0,137.064,137.063,4.0]
["binance-futures","SOLUSDT",1726358334963,315.0,137.064,137.063,88.0]
["binance-futures","SOLUSDT",1726358335014,283.0,137.064,137.063,123.0]
["binance-futures","SOLUSDT",1726358335065,204.0,137.064,137.063,138.0]
["binance-futures","SOLUSDT",1726358335115,164.0,137.064,137.063,137.0]
["binance-futures","SOLUSDT",1726358335165,164.0,137.064,137.063,138.0]
["binance-futures","SOLUSDT",1726358335214,101.0,137.064,137.063,158.0]
["binance-futures","SOLUSDT",1726358335261,39.0,137.064,137.063,158.0]
["binance-futures","SOLUSDT",1726358335313,39.0,137.064,137.063,170.0]
["binance-futures","SOLUSDT",1726358335376,37.0,137.064,137.063,219.0]
["binance-futures","SOLUSDT",1726358335480,37.0,137.064,137.063,220.0]
["binance-futures","SOLUSDT",1726358335512,41.0,137.064,137.063,220.0]
["binance-futures","SOLUSDT",1726358335639,41.0,137.064,137.063,195.0]
["binance-futures","SOLUSDT",1726358335794,41.0,137.064,137.063,220.0]
["binance-futures","SOLUSDT",1726358335953,41.0,137.064,137.063,164.0]
["binance-futures","SOLUSDT",1726358336056,41.0,137.064,137.063,135.0]
["binance-futures","SOLUSDT",1726358336151,38.0,137.064,137.063,216.0]
["binance-futures","SOLUSDT",1726358336212,38.0,137.064,137.063,160.0]
["binance-futures","SOLUSDT",1726358336316,113.0,137.064,137.063,64.0]
["binance-futures","SOLUSDT",1726358336372,146.0,137.064,137.063,54.0]
["binance-futures","SOLUSDT",1726358336424,146.0,137.064,137.063,38.0]
["binance-futures","SOLUSDT",1726358336476,146.0,137.064,137.063,42.0]
["binance-futures","SOLUSDT",1726358337109,91.0,137.064,137.063,42.0]
["binance-futures","SOLUSDT",1726358337160,154.0,137.064,137.063,92.0]
["binance-futures","SOLUSDT",1726358337318,187.0,137.064,137.063,42.0]
["binance-futures","SOLUSDT",1726358337416,124.0,137.064,137.063,42.0]
["binance-futures","SOLUSDT",1726358337609,136.0,137.064,137.063,48.0]
["binance-futures","SOLUSDT",1726358337906,173.0,137.064,137.063,48.0]
["binance-futures","SOLUSDT",1726358338162,171.0,137.064,137.063,48.0]
["binance-futures","SOLUSDT",1726358338683,157.0,137.064,137.063,118.0]
["binance-futures","SOLUSDT",1726358338778,157.0,137.064,137.063,123.0]
["binance-futures","SOLUSDT",1726358338821,157.0,137.064,137.063,111.0]
["binance-futures","SOLUSDT",1726358338898,157.0,137.064,137.063,155.0]
["binance-futures","SOLUSDT",1726358338947,157.0,137.064,137.063,111.0]
["binance-futures","SOLUSDT",1726358339050,178.0,137.064,137.063,111.0]
["binance-futures","SOLUSDT",1726358339099,155.0,137.064,137.063,62.0]
["binance-futures","SOLUSDT",1726358339301,160.0,137.064,137.063,62.0]
["binance-futures","SOLUSDT",1726358339420,161.0,137.064,137.063,61.0]
["binance-futures","SOLUSDT",1726358339789,169.0,137.064,137.063,184.0]
["binance-futures","SOLUSDT",1726358339838,169.0,137.064,137.063,158.0]
["binance-futures","SOLUSDT",1726358339893,128.0,137.064,137.063,109.0]
["binance-futures","SOLUSDT",1726358339999,122.0,137.064,137.063,117.0]
["binance-futures","SOLUSDT",1726358340208,95.0,137.064,137.063,170.0]
["binance-futures","SOLUSDT",1726358340359,95.0,137.064,137.063,171.0]
["binance-futures","SOLUSDT",1726358340414,116.0,137.064,137.063,182.0]
["binance-futures","SOLUSDT",1726358340613,128.0,137.064,137.063,182.0]
["binance-futures","SOLUSDT",1726358340669,92.0,137.064,137.063,170.0]
["binance-futures","SOLUSDT",1726358340832,77.0,137.064,137.063,182.0]
["binance-futures","SOLUSDT",1726358340931,98.0,137.064,137.063,182.0]
["binance-futures","SOLUSDT",1726358341037,113.0,137.064,137.063,182.0]
["binance-futures","SOLUSDT",1726358341196,110.0,137.064,137.063,182.0]
["binance-futures","SOLUSDT",1726358341408,109.0,137.064,137.063,189.0]
["binance-futures","SOLUSDT",1726358341514,113.0,137.064,137.063,153.0]
["binance-futures","SOLUSDT",1726358341551,116.0,137.064,137.063,153.0]
["binance-futures","SOLUSDT",1726358341674,116.0,137.064,137.063,147.0]
["binance-futures","SOLUSDT",1726358341831,116.0,137.064,137.063,155.0]
["binance-futures","SOLUSDT",1726358342006,113.0,137.064,137.063,177.0]
["binance-futures","SOLUSDT",1726358342052,113.0,137.064,137.063,216.0]
["binance-futures","SOLUSDT",1726358342089,116.0,137.064,137.063,216.0]
["binance-futures","SOLUSDT",1726358342117,116.0,137.064,137.063,217.0]
["binance-futures","SOLUSDT",1726358342215,116.0,137.064,137.063,224.0]
["binance-futures","SOLUSDT",1726358342252,116.0,137.064,137.063,199.0]
["binance-futures","SOLUSDT",1726358342316,116.0,137.064,137.063,202.0]
["binance-futures","SOLUSDT",1726358342402,116.0,137.064,137.063,166.0]
["binance-futures","SOLUSDT",1726358342513,116.0,137.064,137.063,169.0]
["binance-futures","SOLUSDT",1726358342578,116.0,137.064,137.063,174.0]
["binance-futures","SOLUSDT",1726358342793,112.0,137.064,137.063,210.0]
["binance-futures","SOLUSDT",1726358342892,112.0,137.064,137.063,217.0]
["binance-futures","SOLUSDT",1726358342955,112.0,137.064,137.063,242.0]
["binance-futures","SOLUSDT",1726358343007,92.0,137.064,137.063,242.0]
["binance-futures","SOLUSDT",1726358343058,95.0,137.064,137.063,242.0]
["binance-futures","SOLUSDT",1726358343111,12.0,137.064,137.063,262.0]
["binance-futures","SOLUSDT",1726358343216,12.0,137.064,137.063,268.0]
["binance-futures","SOLUSDT",1726358343475,13.0,137.064,137.063,238.0]
["binance-futures","SOLUSDT",1726358343527,13.0,137.064,137.063,242.0]
["binance-futures","SOLUSDT",1726358343580,13.0,137.064,137.063,245.0]
["binance-futures","SOLUSDT",1726358343908,15.0,137.064,137.063,253.0]
["binance-futures","SOLUSDT",1726358344050,15.0,137.064,137.063,269.0]
["binance-futures","SOLUSDT",1726358344257,15.0,137.064,137.063,272.0]
["binance-futures","SOLUSDT",1726358344307,15.0,137.064,137.063,276.0]
["binance-futures","SOLUSDT",1726358344469,15.0,137.064,137.063,212.0]
["binance-futures","SOLUSDT",1726358344521,2.0,137.07,137.069,344.0]
["binance-futures","SOLUSDT",1726358344567,2.0,137.07,137.069,280.0]
["binance-futures","SOLUSDT",1726358344617,3.0,137.07,137.069,285.0]
["binance-futures","SOLUSDT",1726358344671,3.0,137.07,137.069,287.0]
["binance-futures","SOLUSDT",1726358344786,6.0,137.07,137.069,287.0]
["binance-futures","SOLUSDT",1726358344829,7.0,137.07,137.069,287.0]
["binance-futures","SOLUSDT",1726358344933,4.0,137.07,137.069,295.0]
["binance-futures","SOLUSDT",1726358344997,200.0,137.073,137.072,348.0]
["binance-futures","SOLUSDT",1726358345045,201.0,137.073,137.072,348.0]
["binance-futures","SOLUSDT",1726358345100,208.0,137.073,137.072,346.0]
["binance-futures","SOLUSDT",1726358345136,208.0,137.073,137.072,310.0]
["binance-futures","SOLUSDT",1726358345411,220.0,137.073,137.072,310.0]
["binance-futures","SOLUSDT",1726358345463,208.0,137.073,137.072,54.0]
["binance-futures","SOLUSDT",1726358345570,205.0,137.073,137.072,40.0]
["binance-futures","SOLUSDT",1726358345621,217.0,137.073,137.072,97.0]
["binance-futures","SOLUSDT",1726358345640,205.0,137.073,137.072,97.0]
["binance-futures","SOLUSDT",1726358345724,205.0,137.073,137.072,48.0]
["binance-futures","SOLUSDT",1726358345777,205.0,137.073,137.072,46.0]
["binance-futures","SOLUSDT",1726358345829,238.0,137.073,137.072,46.0]
["binance-futures","SOLUSDT",1726358346517,234.0,137.073,137.072,95.0]
["binance-futures","SOLUSDT",1726358346627,234.0,137.073,137.072,96.0]
["binance-futures","SOLUSDT",1726358346711,234.0,137.073,137.072,152.0]
["binance-futures","SOLUSDT",1726358347075,246.0,137.073,137.072,152.0]
["binance-futures","SOLUSDT",1726358347157,241.0,137.073,137.072,46.0]
["binance-futures","SOLUSDT",1726358347272,253.0,137.073,137.072,46.0]
["binance-futures","SOLUSDT",1726358347327,253.0,137.073,137.072,61.0]
["binance-futures","SOLUSDT",1726358347638,265.0,137.073,137.072,61.0]
["binance-futures","SOLUSDT",1726358348270,277.0,137.073,137.072,61.0]
["binance-futures","SOLUSDT",1726358348331,205.0,137.073,137.072,198.0]
["binance-futures","SOLUSDT",1726358348380,176.0,137.073,137.072,154.0]
["binance-futures","SOLUSDT",1726358348431,176.0,137.073,137.072,104.0]
["binance-futures","SOLUSDT",1726358348539,227.0,137.073,137.072,72.0]
["binance-futures","SOLUSDT",1726358348591,239.0,137.073,137.072,72.0]
["binance-futures","SOLUSDT",1726358348627,239.0,137.073,137.072,69.0]
["binance-futures","SOLUSDT",1726358349088,235.0,137.073,137.072,69.0]
["binance-futures","SOLUSDT",1726358349122,235.0,137.073,137.072,75.0]
["binance-futures","SOLUSDT",1726358349208,218.0,137.073,137.072,119.0]
["binance-futures","SOLUSDT",1726358349420,214.0,137.073,137.072,120.0]
["binance-futures","SOLUSDT",1726358349459,214.0,137.073,137.072,125.0]
["binance-futures","SOLUSDT",1726358349519,188.0,137.073,137.072,128.0]
["binance-futures","SOLUSDT",1726358349584,218.0,137.073,137.072,161.0]
["binance-futures","SOLUSDT",1726358349588,218.0,137.073,137.072,173.0]
["binance-futures","SOLUSDT",1726358349673,218.0,137.073,137.072,137.0]
["binance-futures","SOLUSDT",1726358349784,218.0,137.073,137.072,135.0]
["binance-futures","SOLUSDT",1726358349845,221.0,137.073,137.072,135.0]
["binance-futures","SOLUSDT",1726358350004,200.0,137.073,137.072,135.0]
["binance-futures","SOLUSDT",1726358350052,207.0,137.073,137.072,171.0]
["binance-futures","SOLUSDT",1726358350224,200.0,137.073,137.072,171.0]
["binance-futures","SOLUSDT",1726358350312,221.0,137.073,137.072,135.0]
["binance-futures","SOLUSDT",1726358350355,222.0,137.073,137.072,135.0]
["binance-futures","SOLUSDT",1726358350570,222.0,137.073,137.072,138.0]
["binance-futures","SOLUSDT",1726358350705,210.0,137.073,137.072,135.0]
["binance-futures","SOLUSDT",1726358350753,219.0,137.073,137.072,25.0]
["binance-futures","SOLUSDT",1726358350809,219.0,137.073,137.072,10.0]
["binance-futures","SOLUSDT",1726358350904,231.0,137.073,137.072,25.0]
["binance-futures","SOLUSDT",1726358350963,277.0,137.073,137.072,26.0]
["binance-futures","SOLUSDT",1726358351219,366.0,137.07,137.069,10.0]
["binance-futures","SOLUSDT",1726358351272,366.0,137.07,137.069,25.0]
["binance-futures","SOLUSDT",1726358351362,367.0,137.07,137.069,26.0]
["binance-futures","SOLUSDT",1726358351690,367.0,137.07,137.069,41.0]
["binance-futures","SOLUSDT",1726358352745,367.0,137.07,137.069,37.0]
["binance-futures","SOLUSDT",1726358352845,367.0,137.07,137.069,36.0]
["binance-futures","SOLUSDT",1726358352954,367.0,137.07,137.069,20.0]
["binance-futures","SOLUSDT",1726358353151,379.0,137.07,137.069,20.0]
["binance-futures","SOLUSDT",1726358353321,221.0,137.07,137.069,20.0]
["binance-futures","SOLUSDT",1726358353351,259.0,137.07,137.069,20.0]
["binance-futures","SOLUSDT",1726358353426,882.0,137.069,137.068,14.0]
["binance-futures","SOLUSDT",1726358353478,874.0,137.069,137.068,14.0]
["binance-futures","SOLUSDT",1726358353531,875.0,137.069,137.068,16.0]
["binance-futures","SOLUSDT",1726358353587,905.0,137.069,137.068,16.0]
["binance-futures","SOLUSDT",1726358353972,880.0,137.069,137.068,16.0]
["binance-futures","SOLUSDT",1726358354134,443.0,137.064,137.063,38.0]
["binance-futures","SOLUSDT",1726358354235,443.0,137.064,137.063,58.0]
["binance-futures","SOLUSDT",1726358354281,444.0,137.064,137.063,58.0]
["binance-futures","SOLUSDT",1726358354340,447.0,137.064,137.063,59.0]
["binance-futures","SOLUSDT",1726358354445,223.0,137.064,137.063,59.0]
["binance-futures","SOLUSDT",1726358354492,223.0,137.064,137.063,60.0]
["binance-futures","SOLUSDT",1726358354772,149.0,137.064,137.063,60.0]
["binance-futures","SOLUSDT",1726358354824,125.0,137.064,137.063,66.0]
["binance-futures","SOLUSDT",1726358355129,118.0,137.064,137.063,66.0]
["binance-futures","SOLUSDT",1726358355314,197.0,137.064,137.063,66.0]
["binance-futures","SOLUSDT",1726358355764,197.0,137.064,137.063,48.0]
["binance-futures","SOLUSDT",1726358355858,220.0,137.064,137.063,66.0]
["binance-futures","SOLUSDT",1726358356179,99.0,137.064,137.063,66.0]
["binance-futures","SOLUSDT",1726358356226,100.0,137.064,137.063,66.0]
["binance-futures","SOLUSDT",1726358356241,124.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358356335,191.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358356381,203.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358356868,109.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358356964,137.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358357081,216.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358357184,211.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358357344,213.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358357372,212.0,137.064,137.063,70.0]
["binance-futures","SOLUSDT",1726358357501,212.0,137.064,137.063,69.0]
["binance-futures","SOLUSDT",1726358358025,212.0,137.064,137.063,51.0]
["binance-futures","SOLUSDT",1726358358132,212.0,137.064,137.063,68.0]
["binance-futures","SOLUSDT",1726358358229,212.0,137.064,137.063,64.0]
["binance-futures","SOLUSDT",1726358358370,211.0,137.064,137.063,64.0]
["binance-futures","SOLUSDT",1726358358460,213.0,137.064,137.063,64.0]
["binance-futures","SOLUSDT",1726358358511,213.0,137.064,137.063,65.0]
["binance-futures","SOLUSDT",1726358358679,156.0,137.064,137.063,65.0]
["binance-futures","SOLUSDT",1726358358706,192.0,137.064,137.063,65.0]
["binance-futures","SOLUSDT",1726358358781,192.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358358884,213.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358359208,134.0,137.064,137.063,59.0]
["binance-futures","SOLUSDT",1726358359364,156.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358359416,158.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358359464,191.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358359520,134.0,137.064,137.063,50.0]
["binance-futures","SOLUSDT",1726358359570,156.0,137.064,137.063,50.0]
["binance-futures","SOLUSDT",1726358359621,180.0,137.064,137.063,50.0]
["binance-futures","SOLUSDT",1726358359634,213.0,137.064,137.063,50.0]
["binance-futures","SOLUSDT",1726358360103,134.0,137.064,137.063,62.0]
["binance-futures","SOLUSDT",1726358360204,201.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358360308,213.0,137.064,137.063,47.0]
["binance-futures","SOLUSDT",1726358360521,134.0,137.064,137.063,59.0]
["binance-futures","SOLUSDT",1726358360734,636.0,137.062,137.061,1.0]
["binance-futures","SOLUSDT",1726358360837,636.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358360879,616.0,137.062,137.061,1.0]
["binance-futures","SOLUSDT",1726358360996,637.0,137.062,137.061,1.0]
["binance-futures","SOLUSDT",1726358361111,558.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358361165,533.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358361265,545.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358361308,546.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358361372,568.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358361408,534.0,137.062,137.061,7.0]
["binance-futures","SOLUSDT",1726358361458,534.0,137.062,137.061,8.0]
["binance-futures","SOLUSDT",1726358361525,535.0,137.062,137.061,9.0]
["binance-futures","SOLUSDT",1726358361987,508.0,137.062,137.061,16.0]
["binance-futures","SOLUSDT",1726358362060,508.0,137.062,137.061,43.0]
["binance-futures","SOLUSDT",1726358362106,587.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358362273,591.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358362416,593.0,137.062,137.061,2.0]
["binance-futures","SOLUSDT",1726358362614,763.0,137.06,137.059,28.0]
["binance-futures","SOLUSDT",1726358362715,673.0,137.06,137.059,42.0]
["binance-futures","SOLUSDT",1726358362759,698.0,137.06,137.059,30.0]
["binance-futures","SOLUSDT",1726358362918,719.0,137.06,137.059,30.0]
["binance-futures","SOLUSDT",1726358363631,719.0,137.06,137.059,22.0]
["binance-futures","SOLUSDT",1726358363727,719.0,137.06,137.059,16.0]
["binance-futures","SOLUSDT",1726358363800,548.0,137.057,137.053,1.0]
["binance-futures","SOLUSDT",1726358363904,552.0,137.057,137.056,3.0]
["binance-futures","SOLUSDT",1726358364006,569.0,137.051,137.046,23.0]
["binance-futures","SOLUSDT",1726358364058,570.0,137.051,137.046,44.0]
["binance-futures","SOLUSDT",1726358364099,570.0,137.051,137.05,2.0]
["binance-futures","SOLUSDT",1726358364209,572.0,137.051,137.05,2.0]
["binance-futures","SOLUSDT",1726358364458,575.0,137.051,137.05,2.0]
["binance-futures","SOLUSDT",1726358364584,563.0,137.051,137.05,2.0]
["binance-futures","SOLUSDT",1726358364619,494.0,137.051,137.05,2.0]
["binance-futures","SOLUSDT",1726358364850,472.0,137.051,137.05,3.0]
["binance-futures","SOLUSDT",1726358365063,447.0,137.051,137.05,38.0]
["binance-futures","SOLUSDT",1726358365165,271.0,137.051,137.05,101.0]
["binance-futures","SOLUSDT",1726358365255,270.0,137.051,137.05,123.0]
["binance-futures","SOLUSDT",1726358365371,230.0,137.051,137.05,135.0]
["binance-futures","SOLUSDT",1726358365429,176.0,137.051,137.05,135.0]
["binance-futures","SOLUSDT",1726358365589,97.0,137.051,137.05,135.0]
["binance-futures","SOLUSDT",1726358365641,97.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358365693,153.0,137.051,137.05,138.0]
["binance-futures","SOLUSDT",1726358365775,153.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358365905,148.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358366003,148.0,137.051,137.05,138.0]
["binance-futures","SOLUSDT",1726358366216,53.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358366268,36.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358366394,40.0,137.051,137.05,162.0]
["binance-futures","SOLUSDT",1726358367053,8.0,137.051,137.05,162.0]
["binance-futures","SOLUSDT",1726358367264,13.0,137.051,137.05,162.0]
["binance-futures","SOLUSDT",1726358368369,13.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358368422,12.0,137.051,137.05,150.0]
["binance-futures","SOLUSDT",1726358368463,12.0,137.051,137.05,151.0]
["binance-futures","SOLUSDT",1726358368574,13.0,137.051,137.05,151.0]
["binance-futures","SOLUSDT",1726358368627,13.0,137.051,137.05,163.0]
["binance-futures","SOLUSDT",1726358369208,98.0,137.056,137.055,518.0]
["binance-futures","SOLUSDT",1726358369253,72.0,137.056,137.055,484.0]
["binance-futures","SOLUSDT",1726358369307,51.0,137.056,137.055,497.0]
["binance-futures","SOLUSDT",1726358369359,51.0,137.056,137.055,500.0]
["binance-futures","SOLUSDT",1726358370100,53.0,137.056,137.055,500.0]
["binance-futures","SOLUSDT",1726358370303,54.0,137.056,137.055,500.0]
["binance-futures","SOLUSDT",1726358370359,54.0,137.056,137.055,498.0]
["binance-futures","SOLUSDT",1726358370777,5.0,137.056,137.055,498.0]
["binance-futures","SOLUSDT",1726358370988,5.0,137.056,137.055,510.0]
["binance-futures","SOLUSDT",1726358371143,5.0,137.056,137.055,513.0]
["binance-futures","SOLUSDT",1726358371201,4.0,137.056,137.055,513.0]
["binance-futures","SOLUSDT",1726358371361,1.0,137.057,137.056,303.0]
["binance-futures","SOLUSDT",1726358371411,1.0,137.057,137.056,329.0]
["binance-futures","SOLUSDT",1726358371515,3.0,137.057,137.056,330.0]
["binance-futures","SOLUSDT",1726358371562,3.0,137.057,137.056,318.0]
["binance-futures","SOLUSDT",1726358372414,3.0,137.057,137.056,314.0]
["binance-futures","SOLUSDT",1726358373564,59.0,137.063,137.062,512.0]
["binance-futures","SOLUSDT",1726358373616,59.0,137.063,137.062,524.0]
["binance-futures","SOLUSDT",1726358373665,61.0,137.063,137.062,525.0]
["binance-futures","SOLUSDT",1726358373826,61.0,137.063,137.062,489.0]
["binance-futures","SOLUSDT",1726358373982,61.0,137.063,137.062,477.0]
["binance-futures","SOLUSDT",1726358374249,55.0,137.063,137.062,477.0]
["binance-futures","SOLUSDT",1726358374509,63.0,137.063,137.062,477.0]
["binance-futures","SOLUSDT",1726358374764,63.0,137.063,137.062,489.0]
["binance-futures","SOLUSDT",1726358374947,63.0,137.063,137.062,477.0]
["binance-futures","SOLUSDT",1726358375505,60.0,137.063,137.062,489.0]
["binance-futures","SOLUSDT",1726358375558,54.0,137.063,137.062,477.0]
["binance-futures","SOLUSDT",1726358375614,1.0,137.065,137.064,42.0]
["binance-futures","SOLUSDT",1726358375664,644.0,137.073,137.072,10.0]
["binance-futures","SOLUSDT",1726358375769,668.0,137.062,137.061,14.0]
["binance-futures","SOLUSDT",1726358375819,669.0,137.062,137.061,12.0]
["binance-futures","SOLUSDT",1726358375917,558.0,137.062,137.061,21.0]
["binance-futures","SOLUSDT",1726358376137,429.0,137.062,137.061,21.0]
["binance-futures","SOLUSDT",1726358376347,430.0,137.062,137.061,21.0]
["binance-futures","SOLUSDT",1726358376704,430.0,137.062,137.061,18.0]
["binance-futures","SOLUSDT",1726358376815,427.0,137.062,137.061,18.0]
["binance-futures","SOLUSDT",1726358377284,331.0,137.062,137.061,25.0]
["binance-futures","SOLUSDT",1726358377551,336.0,137.062,137.061,25.0]
["binance-futures","SOLUSDT",1726358377901,336.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358378172,336.0,137.062,137.061,39.0]
["binance-futures","SOLUSDT",1726358378342,336.0,137.062,137.061,32.0]
["binance-futures","SOLUSDT",1726358378400,336.0,137.062,137.061,26.0]
["binance-futures","SOLUSDT",1726358378455,337.0,137.062,137.061,26.0]
["binance-futures","SOLUSDT",1726358379075,337.0,137.062,137.061,32.0]
["binance-futures","SOLUSDT",1726358379401,438.0,137.062,137.061,26.0]
["binance-futures","SOLUSDT",1726358379453,381.0,137.062,137.061,26.0]
["binance-futures","SOLUSDT",1726358379543,359.0,137.062,137.061,26.0]
["binance-futures","SOLUSDT",1726358379719,433.0,137.062,137.061,26.0]
["binance-futures","SOLUSDT",1726358380077,354.0,137.062,137.061,39.0]
["binance-futures","SOLUSDT",1726358380192,354.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358380501,400.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358380558,388.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358380658,388.0,137.062,137.061,27.0]
["binance-futures","SOLUSDT",1726358380701,340.0,137.062,137.061,49.0]
["binance-futures","SOLUSDT",1726358380822,419.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358381030,386.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358381078,419.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358381232,419.0,137.062,137.061,37.0]
["binance-futures","SOLUSDT",1726358381289,419.0,137.062,137.061,43.0]
["binance-futures","SOLUSDT",1726358381347,385.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358381555,418.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358381608,339.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358382175,418.0,137.062,137.061,33.0]
["binance-futures","SOLUSDT",1726358382289,361.0,137.062,137.061,43.0]
["binance-futures","SOLUSDT",1726358382379,418.0,137.062,137.061,43.0]
["binance-futures","SOLUSDT",1726358382451,480.0,137.062,137.061,37.0]
["binance-futures","SOLUSDT",1726358382547,480.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358382607,455.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358382641,385.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358382692,421.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358382869,443.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358383426,455.0,137.062,137.061,40.0]
["binance-futures","SOLUSDT",1726358383497,455.0,137.062,137.061,41.0]
["binance-futures","SOLUSDT",1726358384025,410.0,137.062,137.061,41.0]
["binance-futures","SOLUSDT",1726358384080,364.0,137.062,137.061,41.0]
["binance-futures","SOLUSDT",1726358384288,443.0,137.062,137.061,41.0]
["binance-futures","SOLUSDT",1726358384488,442.0,137.062,137.061,41.0]
["binance-futures","SOLUSDT",1726358384610,385.0,137.062,137.061,55.0]
["binance-futures","SOLUSDT",1726358384649,430.0,137.062,137.061,55.0]
["binance-futures","SOLUSDT",1726358384805,442.0,137.062,137.061,55.0]
["binance-futures","SOLUSDT",1726358384878,385.0,137.062,137.061,55.0]
["binance-futures","SOLUSDT",1726358384928,363.0,137.062,137.061,56.0]
["binance-futures","SOLUSDT",1726358384981,363.0,137.062,137.061,68.0]
["binance-futures","SOLUSDT",1726358385034,334.0,137.062,137.061,76.0]
["binance-futures","SOLUSDT",1726358385077,285.0,137.062,137.061,154.0]
["binance-futures","SOLUSDT",1726358385129,268.0,137.062,137.061,154.0]
["binance-futures","SOLUSDT",1726358385231,60.0,137.062,137.061,154.0]
["binance-futures","SOLUSDT",1726358385340,57.0,137.062,137.061,154.0]
["binance-futures","SOLUSDT",1726358385381,60.0,137.062,137.061,154.0]
["binance-futures","SOLUSDT",1726358385445,61.0,137.062,137.061,154.0]
["binance-futures","SOLUSDT",1726358385502,61.0,137.062,137.061,158.0]
["binance-futures","SOLUSDT",1726358385601,58.0,137.062,137.061,158.0]
["binance-futures","SOLUSDT",1726358386550,64.0,137.062,137.061,158.0]
["binance-futures","SOLUSDT",1726358386600,134.0,137.062,137.061,134.0]
["binance-futures","SOLUSDT",1726358386704,134.0,137.062,137.061,84.0]
["binance-futures","SOLUSDT",1726358386816,134.0,137.062,137.061,96.0]
["binance-futures","SOLUSDT",1726358387010,143.0,137.062,137.061,96.0]
["binance-futures","SOLUSDT",1726358387078,146.0,137.062,137.061,96.0]
["binance-futures","SOLUSDT",1726358387345,67.0,137.062,137.061,99.0]
["binance-futures","SOLUSDT",1726358387498,67.0,137.062,137.061,85.0]
["binance-futures","SOLUSDT",1726358387540,67.0,137.062,137.061,97.0]
["binance-futures","SOLUSDT",1726358387610,67.0,137.062,137.061,98.0]
["binance-futures","SOLUSDT",1726358387819,3.0,137.064,137.063,168.0]
["binance-futures","SOLUSDT",1726358387870,20.0,137.067,137.066,288.0]
["binance-futures","SOLUSDT",1726358387920,15.0,137.067,137.066,291.0]
["binance-futures","SOLUSDT",1726358387972,197.0,137.069,137.068,167.0]
["binance-futures","SOLUSDT",1726358388031,197.0,137.069,137.068,160.0]
["binance-futures","SOLUSDT",1726358388080,198.0,137.069,137.068,173.0]
["binance-futures","SOLUSDT",1726358388450,198.0,137.069,137.068,174.0]
["binance-futures","SOLUSDT",1726358388915,193.0,137.069,137.068,174.0]
["binance-futures","SOLUSDT",1726358389554,203.0,137.069,137.068,174.0]
["binance-futures","SOLUSDT",1726358390443,17.0,137.069,137.068,174.0]
["binance-futures","SOLUSDT",1726358391030,279.0,137.069,137.068,68.0]
["binance-futures","SOLUSDT",1726358391078,358.0,137.069,137.068,78.0]
["binance-futures","SOLUSDT",1726358391286,358.0,137.069,137.068,90.0]
["binance-futures","SOLUSDT",1726358391861,346.0,137.069,137.068,78.0]
["binance-futures","SOLUSDT",1726358392066,346.0,137.069,137.068,90.0]
["binance-futures","SOLUSDT",1726358392107,194.0,137.069,137.068,91.0]
["binance-futures","SOLUSDT",1726358392182,261.0,137.069,137.068,95.0]
["binance-futures","SOLUSDT",1726358392234,240.0,137.069,137.068,95.0]
["binance-futures","SOLUSDT",1726358392386,261.0,137.069,137.068,95.0]
["binance-futures","SOLUSDT",1726358392544,282.0,137.069,137.068,95.0]
["binance-futures","SOLUSDT",1726358393015,282.0,137.069,137.068,92.0]
["binance-futures","SOLUSDT",1726358393076,282.0,137.069,137.068,97.0]
["binance-futures","SOLUSDT",1726358393217,282.0,137.069,137.068,100.0]
["binance-futures","SOLUSDT",1726358393263,279.0,137.069,137.068,100.0]
["binance-futures","SOLUSDT",1726358393440,279.0,137.069,137.068,103.0]
["binance-futures","SOLUSDT",1726358393497,282.0,137.069,137.068,103.0]
["binance-futures","SOLUSDT",1726358394341,57.0,137.074,137.073,486.0]
["binance-futures","SOLUSDT",1726358394391,1.0,137.076,137.075,176.0]
["binance-futures","SOLUSDT",1726358394439,1.0,137.076,137.075,177.0]
["binance-futures","SOLUSDT",1726358394497,1.0,137.076,137.075,192.0]
["binance-futures","SOLUSDT",1726358394549,1.0,137.076,137.075,288.0]
["binance-futures","SOLUSDT",1726358394761,1.0,137.076,137.075,289.0]
["binance-futures","SOLUSDT",1726358395024,169.0,137.076,137.075,118.0]
["binance-futures","SOLUSDT",1726358395096,169.0,137.076,137.075,129.0]
["binance-futures","SOLUSDT",1726358395150,170.0,137.076,137.075,129.0]
["binance-futures","SOLUSDT",1726358395200,169.0,137.076,137.075,129.0]
["binance-futures","SOLUSDT",1726358395240,168.0,137.076,137.075,129.0]
["binance-futures","SOLUSDT",1726358395468,169.0,137.076,137.075,129.0]
["binance-futures","SOLUSDT",1726358395625,154.0,137.076,137.075,129.0]
["binance-futures","SOLUSDT",1726358395681,154.0,137.076,137.075,153.0]
["binance-futures","SOLUSDT",1726358395891,1.0,137.076,137.075,202.0]
["binance-futures","SOLUSDT",1726358395945,1.0,137.076,137.075,226.0]
["binance-futures","SOLUSDT",1726358396103,1.0,137.076,137.075,249.0]
["binance-futures","SOLUSDT",1726358396257,1.0,137.076,137.075,224.0]
["binance-futures","SOLUSDT",1726358396947,1.0,137.076,137.075,128.0]
["binance-futures","SOLUSDT",1726358397050,1.0,137.076,137.075,177.0]
["binance-futures","SOLUSDT",1726358397100,1.0,137.076,137.075,152.0]
["binance-futures","SOLUSDT",1726358397156,1.0,137.076,137.075,224.0]
["binance-futures","SOLUSDT",1726358397203,1.0,137.076,137.075,200.0]
["binance-futures","SOLUSDT",1726358397364,181.0,137.076,137.075,109.0]
["binance-futures","SOLUSDT",1726358397414,169.0,137.076,137.075,109.0]
["binance-futures","SOLUSDT",1726358397466,170.0,137.076,137.075,103.0]
["binance-futures","SOLUSDT",1726358397571,205.0,137.076,137.075,93.0]
["binance-futures","SOLUSDT",1726358397620,220.0,137.076,137.075,43.0]
["binance-futures","SOLUSDT",1726358397669,245.0,137.076,137.075,43.0]
["binance-futures","SOLUSDT",1726358397726,273.0,137.076,137.075,43.0]
["binance-futures","SOLUSDT",1726358397937,273.0,137.076,137.075,56.0]
["binance-futures","SOLUSDT",1726358398245,273.0,137.076,137.075,26.0]
["binance-futures","SOLUSDT",1726358398359,451.0,137.063,137.055,6.0]
["binance-futures","SOLUSDT",1726358398411,513.0,137.063,137.062,25.0]
["binance-futures","SOLUSDT",1726358398517,524.0,137.063,137.062,25.0]
["binance-futures","SOLUSDT",1726358398728,585.0,137.063,137.062,25.0]
["binance-futures","SOLUSDT",1726358398860,573.0,137.063,137.062,25.0]
["binance-futures","SOLUSDT",1726358399108,611.0,137.063,137.062,27.0]
["binance-futures","SOLUSDT",1726358399155,611.0,137.063,137.062,29.0]
["binance-futures","SOLUSDT",1726358399364,622.0,137.063,137.062,29.0]
["binance-futures","SOLUSDT",1726358399420,619.0,137.063,137.062,29.0]
["binance-futures","SOLUSDT",1726358399501,682.0,137.063,137.062,29.0]