{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":968904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726186617447,110.0,135.76,135.759,295.0]
["binance-futures","SOLUSDT",1726186617595,109.0,135.76,135.759,295.0]
["binance-futures","SOLUSDT",1726186617814,109.0,135.76,135.759,309.0]
["binance-futures","SOLUSDT",1726186617914,97.0,135.76,135.759,296.0]
["binance-futures","SOLUSDT",1726186617976,50.0,135.76,135.759,332.0]
["binance-futures","SOLUSDT",1726186618025,50.0,135.76,135.759,333.0]
["binance-futures","SOLUSDT",1726186618131,26.0,135.769,135.768,359.0]
["binance-futures","SOLUSDT",1726186618184,26.0,135.769,135.768,310.0]
["binance-futures","SOLUSDT",1726186618237,228.0,135.769,135.768,95.0]
["binance-futures","SOLUSDT",1726186618272,287.0,135.769,135.768,87.0]
["binance-futures","SOLUSDT",1726186618341,35.0,135.769,135.768,238.0]
["binance-futures","SOLUSDT",1726186618393,39.0,135.769,135.768,214.0]
["binance-futures","SOLUSDT",1726186618497,39.0,135.769,135.768,227.0]
["binance-futures","SOLUSDT",1726186618546,39.0,135.769,135.768,235.0]
["binance-futures","SOLUSDT",1726186618600,258.0,135.769,135.768,27.0]
["binance-futures","SOLUSDT",1726186618650,312.0,135.769,135.768,9.0]
["binance-futures","SOLUSDT",1726186618753,313.0,135.769,135.768,10.0]
["binance-futures","SOLUSDT",1726186619124,319.0,135.769,135.768,10.0]
["binance-futures","SOLUSDT",1726186619176,321.0,135.769,135.768,10.0]
["binance-futures","SOLUSDT",1726186619229,366.0,135.763,135.762,34.0]
["binance-futures","SOLUSDT",1726186619330,368.0,135.763,135.762,1.0]
["binance-futures","SOLUSDT",1726186619385,364.0,135.763,135.762,1.0]
["binance-futures","SOLUSDT",1726186619431,365.0,135.763,135.762,1.0]
["binance-futures","SOLUSDT",1726186619487,364.0,135.763,135.762,1.0]
["binance-futures","SOLUSDT",1726186619804,290.0,135.76,135.759,107.0]
["binance-futures","SOLUSDT",1726186619865,290.0,135.76,135.759,108.0]
["binance-futures","SOLUSDT",1726186619944,281.0,135.76,135.759,108.0]
["binance-futures","SOLUSDT",1726186620071,273.0,135.76,135.759,108.0]
["binance-futures","SOLUSDT",1726186620105,276.0,135.76,135.759,108.0]
["binance-futures","SOLUSDT",1726186620230,217.0,135.76,135.759,77.0]
["binance-futures","SOLUSDT",1726186620277,218.0,135.76,135.759,99.0]
["binance-futures","SOLUSDT",1726186620385,204.0,135.76,135.759,117.0]
["binance-futures","SOLUSDT",1726186620431,209.0,135.76,135.759,117.0]
["binance-futures","SOLUSDT",1726186620543,209.0,135.76,135.759,89.0]
["binance-futures","SOLUSDT",1726186620594,209.0,135.76,135.759,113.0]
["binance-futures","SOLUSDT",1726186620647,209.0,135.76,135.759,89.0]
["binance-futures","SOLUSDT",1726186620683,204.0,135.76,135.759,80.0]
["binance-futures","SOLUSDT",1726186620742,251.0,135.76,135.759,80.0]
["binance-futures","SOLUSDT",1726186620803,266.0,135.76,135.759,67.0]
["binance-futures","SOLUSDT",1726186621167,263.0,135.76,135.759,67.0]
["binance-futures","SOLUSDT",1726186621325,266.0,135.76,135.759,67.0]
["binance-futures","SOLUSDT",1726186621381,266.0,135.76,135.759,75.0]
["binance-futures","SOLUSDT",1726186621487,213.0,135.76,135.759,102.0]
["binance-futures","SOLUSDT",1726186621539,240.0,135.76,135.759,78.0]
["binance-futures","SOLUSDT",1726186621584,244.0,135.76,135.759,78.0]
["binance-futures","SOLUSDT",1726186621692,280.0,135.76,135.759,78.0]
["binance-futures","SOLUSDT",1726186622010,280.0,135.76,135.759,81.0]
["binance-futures","SOLUSDT",1726186622065,221.0,135.76,135.759,105.0]
["binance-futures","SOLUSDT",1726186622171,218.0,135.76,135.759,127.0]
["binance-futures","SOLUSDT",1726186622227,221.0,135.76,135.759,153.0]
["binance-futures","SOLUSDT",1726186622267,227.0,135.76,135.759,153.0]
["binance-futures","SOLUSDT",1726186622329,254.0,135.76,135.759,116.0]
["binance-futures","SOLUSDT",1726186622384,259.0,135.76,135.759,116.0]
["binance-futures","SOLUSDT",1726186622435,271.0,135.76,135.759,107.0]
["binance-futures","SOLUSDT",1726186622484,270.0,135.76,135.759,92.0]
["binance-futures","SOLUSDT",1726186622537,293.0,135.76,135.759,92.0]
["binance-futures","SOLUSDT",1726186622646,297.0,135.76,135.759,92.0]
["binance-futures","SOLUSDT",1726186622752,297.0,135.76,135.759,96.0]
["binance-futures","SOLUSDT",1726186622784,354.0,135.76,135.759,96.0]
["binance-futures","SOLUSDT",1726186622844,358.0,135.76,135.759,96.0]
["binance-futures","SOLUSDT",1726186623015,358.0,135.76,135.759,109.0]
["binance-futures","SOLUSDT",1726186623064,346.0,135.76,135.759,22.0]
["binance-futures","SOLUSDT",1726186623118,344.0,135.76,135.759,25.0]
["binance-futures","SOLUSDT",1726186623163,348.0,135.76,135.759,25.0]
["binance-futures","SOLUSDT",1726186623220,363.0,135.76,135.759,25.0]
["binance-futures","SOLUSDT",1726186623379,367.0,135.76,135.759,30.0]
["binance-futures","SOLUSDT",1726186623431,367.0,135.76,135.759,31.0]
["binance-futures","SOLUSDT",1726186623476,367.0,135.76,135.759,32.0]
["binance-futures","SOLUSDT",1726186623591,312.0,135.76,135.759,32.0]
["binance-futures","SOLUSDT",1726186623634,312.0,135.76,135.759,36.0]
["binance-futures","SOLUSDT",1726186623791,316.0,135.76,135.759,36.0]
["binance-futures","SOLUSDT",1726186623838,316.0,135.76,135.759,41.0]
["binance-futures","SOLUSDT",1726186623905,320.0,135.76,135.759,41.0]
["binance-futures","SOLUSDT",1726186623956,321.0,135.76,135.759,41.0]
["binance-futures","SOLUSDT",1726186624010,321.0,135.76,135.759,65.0]
["binance-futures","SOLUSDT",1726186624056,328.0,135.76,135.759,41.0]
["binance-futures","SOLUSDT",1726186624161,351.0,135.76,135.759,41.0]
["binance-futures","SOLUSDT",1726186624214,351.0,135.76,135.759,49.0]
["binance-futures","SOLUSDT",1726186624315,353.0,135.76,135.759,49.0]
["binance-futures","SOLUSDT",1726186624355,389.0,135.76,135.759,49.0]
["binance-futures","SOLUSDT",1726186624397,390.0,135.76,135.759,49.0]
["binance-futures","SOLUSDT",1726186624513,390.0,135.76,135.759,56.0]
["binance-futures","SOLUSDT",1726186624570,393.0,135.76,135.759,56.0]
["binance-futures","SOLUSDT",1726186624682,334.0,135.76,135.759,56.0]
["binance-futures","SOLUSDT",1726186624735,334.0,135.76,135.759,59.0]
["binance-futures","SOLUSDT",1726186624788,277.0,135.76,135.759,63.0]
["binance-futures","SOLUSDT",1726186624846,281.0,135.76,135.759,63.0]
["binance-futures","SOLUSDT",1726186624899,284.0,135.76,135.759,115.0]
["binance-futures","SOLUSDT",1726186625268,284.0,135.76,135.759,119.0]
["binance-futures","SOLUSDT",1726186625316,286.0,135.76,135.759,110.0]
["binance-futures","SOLUSDT",1726186625375,286.0,135.76,135.759,86.0]
["binance-futures","SOLUSDT",1726186625423,290.0,135.76,135.759,86.0]
["binance-futures","SOLUSDT",1726186625472,291.0,135.76,135.759,86.0]
["binance-futures","SOLUSDT",1726186625533,338.0,135.76,135.759,99.0]
["binance-futures","SOLUSDT",1726186625583,338.0,135.76,135.759,103.0]
["binance-futures","SOLUSDT",1726186625636,277.0,135.76,135.759,114.0]
["binance-futures","SOLUSDT",1726186625694,280.0,135.76,135.759,119.0]
["binance-futures","SOLUSDT",1726186625731,280.0,135.76,135.759,108.0]
["binance-futures","SOLUSDT",1726186625838,280.0,135.76,135.759,132.0]
["binance-futures","SOLUSDT",1726186625949,343.0,135.76,135.759,135.0]
["binance-futures","SOLUSDT",1726186626050,343.0,135.76,135.759,140.0]
["binance-futures","SOLUSDT",1726186626153,310.0,135.76,135.759,140.0]
["binance-futures","SOLUSDT",1726186626220,310.0,135.76,135.759,103.0]
["binance-futures","SOLUSDT",1726186626244,286.0,135.76,135.759,137.0]
["binance-futures","SOLUSDT",1726186626323,310.0,135.76,135.759,118.0]
["binance-futures","SOLUSDT",1726186626377,310.0,135.76,135.759,103.0]
["binance-futures","SOLUSDT",1726186626406,333.0,135.76,135.759,103.0]
["binance-futures","SOLUSDT",1726186626452,333.0,135.76,135.759,106.0]
["binance-futures","SOLUSDT",1726186626523,333.0,135.76,135.759,91.0]
["binance-futures","SOLUSDT",1726186626583,333.0,135.76,135.759,144.0]
["binance-futures","SOLUSDT",1726186626739,389.0,135.76,135.759,91.0]
["binance-futures","SOLUSDT",1726186626797,401.0,135.76,135.759,96.0]
["binance-futures","SOLUSDT",1726186626850,397.0,135.76,135.759,94.0]
["binance-futures","SOLUSDT",1726186627009,407.0,135.76,135.759,107.0]
["binance-futures","SOLUSDT",1726186627114,413.0,135.76,135.759,107.0]
["binance-futures","SOLUSDT",1726186627160,354.0,135.76,135.759,131.0]
["binance-futures","SOLUSDT",1726186627240,141.0,135.76,135.759,117.0]
["binance-futures","SOLUSDT",1726186627321,141.0,135.76,135.759,163.0]
["binance-futures","SOLUSDT",1726186627373,141.0,135.76,135.759,131.0]
["binance-futures","SOLUSDT",1726186627472,142.0,135.76,135.759,131.0]
["binance-futures","SOLUSDT",1726186627524,142.0,135.76,135.759,163.0]
["binance-futures","SOLUSDT",1726186627584,124.0,135.76,135.759,176.0]
["binance-futures","SOLUSDT",1726186627631,124.0,135.76,135.759,139.0]
["binance-futures","SOLUSDT",1726186627662,125.0,135.76,135.759,139.0]
["binance-futures","SOLUSDT",1726186627788,125.0,135.76,135.759,200.0]
["binance-futures","SOLUSDT",1726186627960,149.0,135.76,135.759,200.0]
["binance-futures","SOLUSDT",1726186628010,184.0,135.76,135.759,200.0]
["binance-futures","SOLUSDT",1726186628065,184.0,135.76,135.759,176.0]
["binance-futures","SOLUSDT",1726186628117,184.0,135.76,135.759,139.0]
["binance-futures","SOLUSDT",1726186628167,184.0,135.76,135.759,163.0]
["binance-futures","SOLUSDT",1726186628220,196.0,135.76,135.759,163.0]
["binance-futures","SOLUSDT",1726186628325,137.0,135.76,135.759,147.0]
["binance-futures","SOLUSDT",1726186628372,137.0,135.76,135.759,123.0]
["binance-futures","SOLUSDT",1726186628421,160.0,135.76,135.759,142.0]
["binance-futures","SOLUSDT",1726186628483,130.0,135.76,135.759,155.0]
["binance-futures","SOLUSDT",1726186628527,116.0,135.76,135.759,203.0]
["binance-futures","SOLUSDT",1726186628588,116.0,135.76,135.759,223.0]
["binance-futures","SOLUSDT",1726186628684,106.0,135.76,135.759,223.0]
["binance-futures","SOLUSDT",1726186628841,165.0,135.76,135.759,199.0]
["binance-futures","SOLUSDT",1726186628903,3.0,135.762,135.761,371.0]
["binance-futures","SOLUSDT",1726186628951,49.0,135.768,135.766,320.0]
["binance-futures","SOLUSDT",1726186628999,4.0,135.767,135.766,308.0]
["binance-futures","SOLUSDT",1726186629050,5.0,135.767,135.766,321.0]
["binance-futures","SOLUSDT",1726186629097,178.0,135.767,135.766,105.0]
["binance-futures","SOLUSDT",1726186629158,203.0,135.767,135.766,129.0]
["binance-futures","SOLUSDT",1726186629255,331.0,135.765,135.764,101.0]
["binance-futures","SOLUSDT",1726186629371,331.0,135.765,135.764,102.0]
["binance-futures","SOLUSDT",1726186629430,333.0,135.765,135.764,102.0]
["binance-futures","SOLUSDT",1726186629485,345.0,135.765,135.764,102.0]
["binance-futures","SOLUSDT",1726186629528,345.0,135.765,135.764,105.0]
["binance-futures","SOLUSDT",1726186629578,288.0,135.765,135.764,105.0]
["binance-futures","SOLUSDT",1726186629717,270.0,135.765,135.764,129.0]
["binance-futures","SOLUSDT",1726186629780,76.0,135.765,135.764,137.0]
["binance-futures","SOLUSDT",1726186629844,103.0,135.765,135.764,137.0]
["binance-futures","SOLUSDT",1726186629891,103.0,135.765,135.764,161.0]
["binance-futures","SOLUSDT",1726186630003,103.0,135.765,135.764,174.0]
["binance-futures","SOLUSDT",1726186630109,138.0,135.765,135.764,174.0]
["binance-futures","SOLUSDT",1726186630267,41.0,135.765,135.764,237.0]
["binance-futures","SOLUSDT",1726186630314,51.0,135.765,135.764,213.0]
["binance-futures","SOLUSDT",1726186630365,52.0,135.765,135.764,213.0]
["binance-futures","SOLUSDT",1726186630421,76.0,135.765,135.764,213.0]
["binance-futures","SOLUSDT",1726186630523,76.0,135.765,135.764,222.0]
["binance-futures","SOLUSDT",1726186630575,76.0,135.765,135.764,198.0]
["binance-futures","SOLUSDT",1726186630738,76.0,135.765,135.764,174.0]
["binance-futures","SOLUSDT",1726186630795,72.0,135.765,135.764,186.0]
["binance-futures","SOLUSDT",1726186630944,72.0,135.765,135.764,199.0]
["binance-futures","SOLUSDT",1726186631103,43.0,135.765,135.764,199.0]
["binance-futures","SOLUSDT",1726186631158,67.0,135.765,135.764,199.0]
["binance-futures","SOLUSDT",1726186631215,68.0,135.765,135.764,223.0]
["binance-futures","SOLUSDT",1726186631323,115.0,135.765,135.764,199.0]
["binance-futures","SOLUSDT",1726186631359,68.0,135.765,135.764,214.0]
["binance-futures","SOLUSDT",1726186631426,20.0,135.765,135.764,298.0]
["binance-futures","SOLUSDT",1726186631478,10.0,135.765,135.764,298.0]
["binance-futures","SOLUSDT",1726186631526,10.0,135.765,135.764,311.0]
["binance-futures","SOLUSDT",1726186631583,22.0,135.769,135.768,490.0]
["binance-futures","SOLUSDT",1726186631633,1.0,135.774,135.769,480.0]
["binance-futures","SOLUSDT",1726186631686,2.0,135.77,135.769,431.0]
["binance-futures","SOLUSDT",1726186631736,2.0,135.77,135.769,445.0]
["binance-futures","SOLUSDT",1726186631841,2.0,135.77,135.769,470.0]
["binance-futures","SOLUSDT",1726186631894,2.0,135.77,135.769,405.0]
["binance-futures","SOLUSDT",1726186632208,3.0,135.77,135.769,374.0]
["binance-futures","SOLUSDT",1726186632367,3.0,135.77,135.769,361.0]
["binance-futures","SOLUSDT",1726186632420,4.0,135.77,135.769,361.0]
["binance-futures","SOLUSDT",1726186632432,5.0,135.77,135.769,378.0]
["binance-futures","SOLUSDT",1726186632519,5.0,135.77,135.769,395.0]
["binance-futures","SOLUSDT",1726186632719,5.0,135.77,135.769,409.0]
["binance-futures","SOLUSDT",1726186632784,5.0,135.77,135.769,433.0]
["binance-futures","SOLUSDT",1726186633263,5.0,135.77,135.769,458.0]
["binance-futures","SOLUSDT",1726186633310,6.0,135.77,135.769,458.0]
["binance-futures","SOLUSDT",1726186633390,5.0,135.77,135.769,458.0]
["binance-futures","SOLUSDT",1726186633440,5.0,135.77,135.769,456.0]
["binance-futures","SOLUSDT",1726186633503,5.0,135.77,135.769,457.0]
["binance-futures","SOLUSDT",1726186633788,5.0,135.77,135.769,434.0]
["binance-futures","SOLUSDT",1726186633897,1.0,135.774,135.772,75.0]
["binance-futures","SOLUSDT",1726186633948,2.0,135.779,135.778,474.0]
["binance-futures","SOLUSDT",1726186633997,27.0,135.781,135.78,324.0]
["binance-futures","SOLUSDT",1726186634050,192.0,135.781,135.78,188.0]
["binance-futures","SOLUSDT",1726186634100,215.0,135.781,135.78,188.0]
["binance-futures","SOLUSDT",1726186634155,189.0,135.781,135.78,188.0]
["binance-futures","SOLUSDT",1726186634203,187.0,135.781,135.78,188.0]
["binance-futures","SOLUSDT",1726186634261,262.0,135.781,135.78,34.0]
["binance-futures","SOLUSDT",1726186634355,262.0,135.781,135.78,41.0]
["binance-futures","SOLUSDT",1726186634443,262.0,135.781,135.78,58.0]
["binance-futures","SOLUSDT",1726186634521,262.0,135.781,135.78,72.0]
["binance-futures","SOLUSDT",1726186634577,232.0,135.781,135.78,72.0]
["binance-futures","SOLUSDT",1726186634678,221.0,135.781,135.78,72.0]
["binance-futures","SOLUSDT",1726186634734,194.0,135.781,135.78,79.0]
["binance-futures","SOLUSDT",1726186634782,170.0,135.781,135.78,79.0]
["binance-futures","SOLUSDT",1726186634876,194.0,135.781,135.78,79.0]
["binance-futures","SOLUSDT",1726186634982,229.0,135.781,135.78,79.0]
["binance-futures","SOLUSDT",1726186635037,229.0,135.781,135.78,96.0]
["binance-futures","SOLUSDT",1726186635403,231.0,135.781,135.78,98.0]
["binance-futures","SOLUSDT",1726186635462,231.0,135.781,135.78,74.0]
["binance-futures","SOLUSDT",1726186635786,219.0,135.781,135.78,74.0]
["binance-futures","SOLUSDT",1726186635899,168.0,135.781,135.78,108.0]
["binance-futures","SOLUSDT",1726186635950,168.0,135.781,135.78,121.0]
["binance-futures","SOLUSDT",1726186636055,114.0,135.781,135.78,108.0]
["binance-futures","SOLUSDT",1726186636108,4.0,135.781,135.78,222.0]
["binance-futures","SOLUSDT",1726186636158,115.0,135.781,135.78,84.0]
["binance-futures","SOLUSDT",1726186636201,166.0,135.781,135.78,84.0]
["binance-futures","SOLUSDT",1726186636369,178.0,135.781,135.78,79.0]
["binance-futures","SOLUSDT",1726186636405,156.0,135.781,135.78,79.0]
["binance-futures","SOLUSDT",1726186636465,156.0,135.781,135.78,62.0]
["binance-futures","SOLUSDT",1726186636529,144.0,135.781,135.78,63.0]
["binance-futures","SOLUSDT",1726186636571,179.0,135.781,135.78,63.0]
["binance-futures","SOLUSDT",1726186636633,179.0,135.781,135.78,68.0]
["binance-futures","SOLUSDT",1726186637254,247.0,135.781,135.78,68.0]
["binance-futures","SOLUSDT",1726186637355,250.0,135.781,135.78,68.0]
["binance-futures","SOLUSDT",1726186637417,256.0,135.781,135.78,68.0]
["binance-futures","SOLUSDT",1726186637735,255.0,135.781,135.78,92.0]
["binance-futures","SOLUSDT",1726186637785,243.0,135.781,135.78,93.0]
["binance-futures","SOLUSDT",1726186637843,196.0,135.781,135.78,117.0]
["binance-futures","SOLUSDT",1726186637936,196.0,135.781,135.78,128.0]
["binance-futures","SOLUSDT",1726186637996,220.0,135.781,135.78,67.0]
["binance-futures","SOLUSDT",1726186638050,159.0,135.781,135.78,67.0]
["binance-futures","SOLUSDT",1726186638160,172.0,135.781,135.78,67.0]
["binance-futures","SOLUSDT",1726186638215,195.0,135.781,135.78,67.0]
["binance-futures","SOLUSDT",1726186638372,264.0,135.781,135.78,67.0]
["binance-futures","SOLUSDT",1726186638424,629.0,135.773,135.772,43.0]
["binance-futures","SOLUSDT",1726186638474,655.0,135.773,135.772,43.0]
["binance-futures","SOLUSDT",1726186638526,655.0,135.773,135.772,8.0]
["binance-futures","SOLUSDT",1726186638571,576.0,135.773,135.772,8.0]
["binance-futures","SOLUSDT",1726186638627,575.0,135.773,135.772,8.0]
["binance-futures","SOLUSDT",1726186638676,575.0,135.773,135.772,9.0]
["binance-futures","SOLUSDT",1726186638738,576.0,135.773,135.772,9.0]
["binance-futures","SOLUSDT",1726186639111,531.0,135.773,135.772,9.0]
["binance-futures","SOLUSDT",1726186639157,567.0,135.773,135.772,9.0]
["binance-futures","SOLUSDT",1726186639211,555.0,135.773,135.772,9.0]
["binance-futures","SOLUSDT",1726186639266,555.0,135.773,135.772,14.0]
["binance-futures","SOLUSDT",1726186639296,482.0,135.773,135.772,15.0]
["binance-futures","SOLUSDT",1726186639468,483.0,135.773,135.772,15.0]
["binance-futures","SOLUSDT",1726186639517,483.0,135.773,135.772,21.0]
["binance-futures","SOLUSDT",1726186639739,483.0,135.773,135.772,24.0]
["binance-futures","SOLUSDT",1726186640050,483.0,135.773,135.772,28.0]
["binance-futures","SOLUSDT",1726186640196,484.0,135.773,135.772,28.0]
["binance-futures","SOLUSDT",1726186640267,507.0,135.773,135.772,26.0]
["binance-futures","SOLUSDT",1726186640312,484.0,135.773,135.772,26.0]
["binance-futures","SOLUSDT",1726186640420,508.0,135.773,135.772,32.0]
["binance-futures","SOLUSDT",1726186640475,507.0,135.773,135.772,32.0]
["binance-futures","SOLUSDT",1726186640581,589.0,135.773,135.772,34.0]
["binance-futures","SOLUSDT",1726186640631,629.0,135.773,135.772,34.0]
["binance-futures","SOLUSDT",1726186640685,604.0,135.773,135.772,38.0]
["binance-futures","SOLUSDT",1726186640727,545.0,135.773,135.772,38.0]
["binance-futures","SOLUSDT",1726186640792,592.0,135.773,135.772,38.0]
["binance-futures","SOLUSDT",1726186640843,604.0,135.773,135.772,38.0]
["binance-futures","SOLUSDT",1726186641214,606.0,135.773,135.772,38.0]
["binance-futures","SOLUSDT",1726186641344,609.0,135.773,135.772,39.0]
["binance-futures","SOLUSDT",1726186641471,611.0,135.773,135.772,39.0]
["binance-futures","SOLUSDT",1726186641514,612.0,135.773,135.772,39.0]
["binance-futures","SOLUSDT",1726186641569,612.0,135.773,135.772,38.0]
["binance-futures","SOLUSDT",1726186641731,488.0,135.761,135.76,59.0]
["binance-futures","SOLUSDT",1726186641783,518.0,135.761,135.76,59.0]
["binance-futures","SOLUSDT",1726186641827,497.0,135.761,135.76,39.0]
["binance-futures","SOLUSDT",1726186641941,524.0,135.761,135.76,19.0]
["binance-futures","SOLUSDT",1726186641998,564.0,135.76,135.756,2.0]
["binance-futures","SOLUSDT",1726186642049,541.0,135.76,135.759,56.0]
["binance-futures","SOLUSDT",1726186642101,203.0,135.757,135.756,1.0]
["binance-futures","SOLUSDT",1726186642152,136.0,135.743,135.742,2.0]
["binance-futures","SOLUSDT",1726186642203,438.0,135.739,135.738,4.0]
["binance-futures","SOLUSDT",1726186642254,171.0,135.737,135.732,5.0]
["binance-futures","SOLUSDT",1726186642302,582.0,135.737,135.736,35.0]
["binance-futures","SOLUSDT",1726186642354,590.0,135.737,135.736,16.0]
["binance-futures","SOLUSDT",1726186642406,625.0,135.737,135.736,12.0]
["binance-futures","SOLUSDT",1726186642458,681.0,135.733,135.732,6.0]
["binance-futures","SOLUSDT",1726186642512,655.0,135.733,135.732,11.0]
["binance-futures","SOLUSDT",1726186642564,643.0,135.733,135.732,11.0]
["binance-futures","SOLUSDT",1726186642613,596.0,135.733,135.732,11.0]
["binance-futures","SOLUSDT",1726186642721,588.0,135.733,135.732,11.0]
["binance-futures","SOLUSDT",1726186642773,588.0,135.733,135.732,12.0]
["binance-futures","SOLUSDT",1726186642967,584.0,135.733,135.732,12.0]
["binance-futures","SOLUSDT",1726186643031,206.0,135.731,135.73,5.0]
["binance-futures","SOLUSDT",1726186643085,522.0,135.73,135.727,1.0]
["binance-futures","SOLUSDT",1726186643135,483.0,135.73,135.727,1.0]
["binance-futures","SOLUSDT",1726186643190,456.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186643443,458.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186643656,457.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186643763,456.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186643863,458.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186644080,457.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186644282,457.0,135.73,135.729,8.0]
["binance-futures","SOLUSDT",1726186644361,449.0,135.73,135.729,8.0]
["binance-futures","SOLUSDT",1726186644431,453.0,135.73,135.729,8.0]
["binance-futures","SOLUSDT",1726186644485,478.0,135.73,135.729,8.0]
["binance-futures","SOLUSDT",1726186644602,478.0,135.73,135.729,5.0]
["binance-futures","SOLUSDT",1726186644637,525.0,135.73,135.729,5.0]
["binance-futures","SOLUSDT",1726186644698,504.0,135.73,135.729,5.0]
["binance-futures","SOLUSDT",1726186644732,481.0,135.73,135.729,5.0]
["binance-futures","SOLUSDT",1726186644808,482.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186644961,481.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186645021,456.0,135.73,135.729,6.0]
["binance-futures","SOLUSDT",1726186645062,479.0,135.73,135.729,7.0]
["binance-futures","SOLUSDT",1726186645125,483.0,135.73,135.729,7.0]
["binance-futures","SOLUSDT",1726186645177,390.0,135.727,135.726,6.0]
["binance-futures","SOLUSDT",1726186645220,415.0,135.727,135.726,7.0]
["binance-futures","SOLUSDT",1726186645322,416.0,135.727,135.726,7.0]
["binance-futures","SOLUSDT",1726186645429,391.0,135.727,135.726,7.0]
["binance-futures","SOLUSDT",1726186645491,392.0,135.727,135.726,7.0]
["binance-futures","SOLUSDT",1726186645523,366.0,135.727,135.726,12.0]
["binance-futures","SOLUSDT",1726186645589,366.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186645966,450.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186646020,438.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186646121,453.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186646169,441.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186646216,417.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186646276,423.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186646442,168.0,135.702,135.701,42.0]
["binance-futures","SOLUSDT",1726186646493,180.0,135.702,135.701,42.0]
["binance-futures","SOLUSDT",1726186646544,582.0,135.701,135.7,328.0]
["binance-futures","SOLUSDT",1726186646595,537.0,135.701,135.7,329.0]
["binance-futures","SOLUSDT",1726186646644,516.0,135.701,135.7,348.0]
["binance-futures","SOLUSDT",1726186646700,516.0,135.701,135.7,329.0]
["binance-futures","SOLUSDT",1726186646855,516.0,135.701,135.7,330.0]
["binance-futures","SOLUSDT",1726186647010,517.0,135.701,135.7,330.0]
["binance-futures","SOLUSDT",1726186647065,552.0,135.701,135.7,246.0]
["binance-futures","SOLUSDT",1726186647324,527.0,135.701,135.7,247.0]
["binance-futures","SOLUSDT",1726186647375,534.0,135.701,135.7,247.0]
["binance-futures","SOLUSDT",1726186647427,559.0,135.701,135.7,247.0]
["binance-futures","SOLUSDT",1726186647473,559.0,135.701,135.7,251.0]
["binance-futures","SOLUSDT",1726186647637,582.0,135.7,135.699,11.0]
["binance-futures","SOLUSDT",1726186647736,570.0,135.7,135.699,11.0]
["binance-futures","SOLUSDT",1726186647845,63.0,135.68,135.667,1.0]
["binance-futures","SOLUSDT",1726186647896,39.0,135.667,135.666,96.0]
["binance-futures","SOLUSDT",1726186647947,113.0,135.667,135.666,92.0]
["binance-futures","SOLUSDT",1726186647998,26.0,135.68,135.679,220.0]
["binance-futures","SOLUSDT",1726186648049,5.0,135.681,135.68,70.0]
["binance-futures","SOLUSDT",1726186648100,212.0,135.714,135.713,188.0]
["binance-futures","SOLUSDT",1726186648151,54.0,135.714,135.713,66.0]
["binance-futures","SOLUSDT",1726186648202,17.0,135.714,135.713,154.0]
["binance-futures","SOLUSDT",1726186648252,39.0,135.716,135.715,218.0]
["binance-futures","SOLUSDT",1726186648301,17.0,135.716,135.715,219.0]
["binance-futures","SOLUSDT",1726186648354,12.0,135.716,135.715,219.0]
["binance-futures","SOLUSDT",1726186648403,13.0,135.716,135.715,293.0]
["binance-futures","SOLUSDT",1726186648462,13.0,135.716,135.715,269.0]
["binance-futures","SOLUSDT",1726186648514,13.0,135.716,135.715,275.0]
["binance-futures","SOLUSDT",1726186648566,67.0,135.716,135.715,274.0]
["binance-futures","SOLUSDT",1726186648607,71.0,135.716,135.715,154.0]
["binance-futures","SOLUSDT",1726186648673,233.0,135.716,135.715,55.0]
["binance-futures","SOLUSDT",1726186648724,233.0,135.716,135.715,52.0]
["binance-futures","SOLUSDT",1726186648778,21.0,135.716,135.715,137.0]
["binance-futures","SOLUSDT",1726186648818,17.0,135.716,135.715,152.0]
["binance-futures","SOLUSDT",1726186648881,6.0,135.716,135.715,153.0]
["binance-futures","SOLUSDT",1726186648926,16.0,135.716,135.715,153.0]
["binance-futures","SOLUSDT",1726186648983,19.0,135.716,135.715,153.0]
["binance-futures","SOLUSDT",1726186649039,54.0,135.716,135.715,133.0]
["binance-futures","SOLUSDT",1726186649138,51.0,135.716,135.715,138.0]
["binance-futures","SOLUSDT",1726186649249,52.0,135.716,135.715,139.0]
["binance-futures","SOLUSDT",1726186649302,18.0,135.716,135.715,139.0]
["binance-futures","SOLUSDT",1726186649354,347.0,135.739,135.738,23.0]
["binance-futures","SOLUSDT",1726186649405,383.0,135.739,135.738,109.0]
["binance-futures","SOLUSDT",1726186649454,213.0,135.739,135.738,99.0]
["binance-futures","SOLUSDT",1726186649508,84.0,135.739,135.738,94.0]
["binance-futures","SOLUSDT",1726186649559,36.0,135.739,135.738,129.0]
["binance-futures","SOLUSDT",1726186649611,5.0,135.739,135.738,129.0]
["binance-futures","SOLUSDT",1726186649663,5.0,135.739,135.738,141.0]
["binance-futures","SOLUSDT",1726186649703,5.0,135.739,135.738,117.0]
["binance-futures","SOLUSDT",1726186649807,15.0,135.739,135.738,100.0]
["binance-futures","SOLUSDT",1726186649870,95.0,135.739,135.738,126.0]
["binance-futures","SOLUSDT",1726186649922,98.0,135.739,135.738,8.0]
["binance-futures","SOLUSDT",1726186650016,100.0,135.739,135.738,9.0]
["binance-futures","SOLUSDT",1726186650077,160.0,135.739,135.738,9.0]
["binance-futures","SOLUSDT",1726186650113,161.0,135.739,135.738,9.0]
["binance-futures","SOLUSDT",1726186650179,162.0,135.739,135.738,9.0]
["binance-futures","SOLUSDT",1726186650236,80.0,135.739,135.738,121.0]
["binance-futures","SOLUSDT",1726186650288,80.0,135.739,135.738,165.0]
["binance-futures","SOLUSDT",1726186650335,76.0,135.739,135.738,166.0]
["binance-futures","SOLUSDT",1726186650390,78.0,135.739,135.738,166.0]
["binance-futures","SOLUSDT",1726186650443,101.0,135.739,135.738,107.0]
["binance-futures","SOLUSDT",1726186650486,101.0,135.739,135.738,10.0]
["binance-futures","SOLUSDT",1726186650692,101.0,135.739,135.738,27.0]
["binance-futures","SOLUSDT",1726186650747,99.0,135.739,135.738,12.0]
["binance-futures","SOLUSDT",1726186650852,99.0,135.739,135.738,13.0]
["binance-futures","SOLUSDT",1726186651174,99.0,135.739,135.738,16.0]
["binance-futures","SOLUSDT",1726186651217,100.0,135.739,135.738,16.0]
["binance-futures","SOLUSDT",1726186651378,106.0,135.739,135.738,16.0]
["binance-futures","SOLUSDT",1726186651435,49.0,135.729,135.728,180.0]
["binance-futures","SOLUSDT",1726186651487,48.0,135.729,135.728,159.0]
["binance-futures","SOLUSDT",1726186651534,50.0,135.729,135.728,169.0]
["binance-futures","SOLUSDT",1726186651590,49.0,135.729,135.728,169.0]
["binance-futures","SOLUSDT",1726186651642,35.0,135.729,135.728,220.0]
["binance-futures","SOLUSDT",1726186651852,200.0,135.729,135.728,72.0]
["binance-futures","SOLUSDT",1726186651904,13.0,135.729,135.728,271.0]
["binance-futures","SOLUSDT",1726186651959,13.0,135.729,135.728,296.0]
["binance-futures","SOLUSDT",1726186652010,14.0,135.729,135.728,316.0]
["binance-futures","SOLUSDT",1726186652062,113.0,135.729,135.728,316.0]
["binance-futures","SOLUSDT",1726186652114,172.0,135.729,135.728,299.0]
["binance-futures","SOLUSDT",1726186652166,160.0,135.729,135.728,299.0]
["binance-futures","SOLUSDT",1726186652220,113.0,135.729,135.728,299.0]
["binance-futures","SOLUSDT",1726186652268,118.0,135.729,135.728,299.0]
["binance-futures","SOLUSDT",1726186652323,154.0,135.729,135.728,299.0]
["binance-futures","SOLUSDT",1726186652428,131.0,135.729,135.728,299.0]
["binance-futures","SOLUSDT",1726186652473,31.0,135.729,135.728,278.0]
["binance-futures","SOLUSDT",1726186652533,31.0,135.729,135.728,254.0]
["binance-futures","SOLUSDT",1726186652637,167.0,135.729,135.728,90.0]
["binance-futures","SOLUSDT",1726186652689,191.0,135.729,135.728,90.0]
["binance-futures","SOLUSDT",1726186652738,215.0,135.729,135.728,16.0]
["binance-futures","SOLUSDT",1726186652798,215.0,135.729,135.728,15.0]
["binance-futures","SOLUSDT",1726186652850,227.0,135.729,135.728,15.0]
["binance-futures","SOLUSDT",1726186652899,250.0,135.729,135.728,15.0]
["binance-futures","SOLUSDT",1726186653007,252.0,135.729,135.728,15.0]
["binance-futures","SOLUSDT",1726186653106,254.0,135.729,135.728,14.0]
["binance-futures","SOLUSDT",1726186653160,254.0,135.729,135.728,10.0]
["binance-futures","SOLUSDT",1726186653217,533.0,135.726,135.725,6.0]
["binance-futures","SOLUSDT",1726186653268,584.0,135.726,135.725,6.0]
["binance-futures","SOLUSDT",1726186653354,586.0,135.726,135.725,6.0]
["binance-futures","SOLUSDT",1726186653477,571.0,135.726,135.725,6.0]
["binance-futures","SOLUSDT",1726186653612,573.0,135.726,135.725,6.0]
["binance-futures","SOLUSDT",1726186653738,344.0,135.713,135.712,217.0]
["binance-futures","SOLUSDT",1726186653787,391.0,135.713,135.712,254.0]
["binance-futures","SOLUSDT",1726186653841,356.0,135.713,135.712,254.0]
["binance-futures","SOLUSDT",1726186653892,357.0,135.713,135.712,255.0]
["binance-futures","SOLUSDT",1726186653937,333.0,135.713,135.712,255.0]
["binance-futures","SOLUSDT",1726186653997,330.0,135.713,135.712,256.0]
["binance-futures","SOLUSDT",1726186654050,365.0,135.713,135.712,256.0]
["binance-futures","SOLUSDT",1726186654103,330.0,135.713,135.712,232.0]
["binance-futures","SOLUSDT",1726186654154,330.0,135.713,135.712,230.0]
["binance-futures","SOLUSDT",1726186654262,522.0,135.712,135.711,2.0]
["binance-futures","SOLUSDT",1726186654313,418.0,135.71,135.709,2.0]
["binance-futures","SOLUSDT",1726186654364,443.0,135.71,135.709,2.0]
["binance-futures","SOLUSDT",1726186654416,232.0,135.706,135.705,1.0]
["binance-futures","SOLUSDT",1726186654466,301.0,135.706,135.705,1.0]
["binance-futures","SOLUSDT",1726186654518,277.0,135.706,135.705,8.0]
["binance-futures","SOLUSDT",1726186654622,277.0,135.706,135.705,9.0]
["binance-futures","SOLUSDT",1726186654669,227.0,135.706,135.705,9.0]
["binance-futures","SOLUSDT",1726186654780,264.0,135.706,135.705,8.0]
["binance-futures","SOLUSDT",1726186654827,304.0,135.706,135.705,6.0]
["binance-futures","SOLUSDT",1726186654885,279.0,135.706,135.705,16.0]
["binance-futures","SOLUSDT",1726186654936,280.0,135.706,135.705,6.0]
["binance-futures","SOLUSDT",1726186654983,255.0,135.706,135.705,6.0]
["binance-futures","SOLUSDT",1726186655041,217.0,135.706,135.705,100.0]
["binance-futures","SOLUSDT",1726186655096,94.0,135.706,135.705,100.0]
["binance-futures","SOLUSDT",1726186655142,107.0,135.706,135.705,101.0]
["binance-futures","SOLUSDT",1726186655201,107.0,135.706,135.705,119.0]
["binance-futures","SOLUSDT",1726186655250,103.0,135.706,135.705,119.0]
["binance-futures","SOLUSDT",1726186655304,162.0,135.706,135.705,29.0]
["binance-futures","SOLUSDT",1726186655358,129.0,135.706,135.705,29.0]
["binance-futures","SOLUSDT",1726186655408,129.0,135.706,135.705,30.0]
["binance-futures","SOLUSDT",1726186655464,132.0,135.706,135.705,30.0]
["binance-futures","SOLUSDT",1726186655721,109.0,135.706,135.705,30.0]
["binance-futures","SOLUSDT",1726186655775,86.0,135.706,135.705,30.0]
["binance-futures","SOLUSDT",1726186655833,86.0,135.706,135.705,76.0]
["binance-futures","SOLUSDT",1726186655936,70.0,135.706,135.705,324.0]
["binance-futures","SOLUSDT",1726186655988,74.0,135.706,135.705,300.0]
["binance-futures","SOLUSDT",1726186656041,75.0,135.706,135.705,263.0]
["binance-futures","SOLUSDT",1726186656093,74.0,135.706,135.705,263.0]
["binance-futures","SOLUSDT",1726186656145,74.0,135.706,135.705,300.0]
["binance-futures","SOLUSDT",1726186656196,59.0,135.706,135.705,276.0]
["binance-futures","SOLUSDT",1726186656245,59.0,135.706,135.705,263.0]
["binance-futures","SOLUSDT",1726186656346,59.0,135.706,135.705,276.0]
["binance-futures","SOLUSDT",1726186656512,60.0,135.706,135.705,276.0]
["binance-futures","SOLUSDT",1726186656616,60.0,135.706,135.705,263.0]
["binance-futures","SOLUSDT",1726186656669,194.0,135.706,135.705,77.0]
["binance-futures","SOLUSDT",1726186656719,195.0,135.706,135.705,117.0]
["binance-futures","SOLUSDT",1726186656770,195.0,135.706,135.705,58.0]
["binance-futures","SOLUSDT",1726186656826,196.0,135.706,135.705,59.0]
["binance-futures","SOLUSDT",1726186656927,243.0,135.706,135.705,59.0]
["binance-futures","SOLUSDT",1726186656961,255.0,135.706,135.705,59.0]
["binance-futures","SOLUSDT",1726186657087,255.0,135.706,135.705,60.0]
["binance-futures","SOLUSDT",1726186657136,256.0,135.706,135.705,60.0]
["binance-futures","SOLUSDT",1726186657240,256.0,135.706,135.705,61.0]
["binance-futures","SOLUSDT",1726186657345,197.0,135.706,135.705,79.0]
["binance-futures","SOLUSDT",1726186657401,197.0,135.706,135.705,92.0]
["binance-futures","SOLUSDT",1726186657436,197.0,135.706,135.705,79.0]
["binance-futures","SOLUSDT",1726186657508,197.0,135.706,135.705,86.0]
["binance-futures","SOLUSDT",1726186657555,198.0,135.706,135.705,86.0]
["binance-futures","SOLUSDT",1726186657616,198.0,135.706,135.705,68.0]
["binance-futures","SOLUSDT",1726186657823,205.0,135.706,135.705,68.0]
["binance-futures","SOLUSDT",1726186657929,206.0,135.706,135.705,68.0]
["binance-futures","SOLUSDT",1726186658022,216.0,135.706,135.705,68.0]
["binance-futures","SOLUSDT",1726186658085,220.0,135.706,135.705,68.0]
["binance-futures","SOLUSDT",1726186658141,219.0,135.706,135.705,68.0]
["binance-futures","SOLUSDT",1726186658352,221.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186658399,246.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186658508,254.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186658561,262.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186658804,237.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186658872,262.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186659297,237.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186659395,262.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186659428,265.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186659501,266.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186659549,267.0,135.706,135.705,17.0]
["binance-futures","SOLUSDT",1726186659653,664.0,135.702,135.701,3.0]
["binance-futures","SOLUSDT",1726186659752,618.0,135.702,135.701,3.0]
["binance-futures","SOLUSDT",1726186659803,619.0,135.702,135.701,3.0]
["binance-futures","SOLUSDT",1726186659866,622.0,135.702,135.701,3.0]
["binance-futures","SOLUSDT",1726186659901,647.0,135.702,135.701,3.0]
["binance-futures","SOLUSDT",1726186660128,648.0,135.702,135.701,4.0]
["binance-futures","SOLUSDT",1726186660217,648.0,135.702,135.701,5.0]
["binance-futures","SOLUSDT",1726186660342,441.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660391,418.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660445,428.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660489,430.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660547,443.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660602,490.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660655,492.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660743,490.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660843,500.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660922,501.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186660974,525.0,135.701,135.7,624.0]
["binance-futures","SOLUSDT",1726186661028,532.0,135.701,135.7,483.0]
["binance-futures","SOLUSDT",1726186661078,509.0,135.689,135.686,5.0]
["binance-futures","SOLUSDT",1726186661130,512.0,135.689,135.686,4.0]
["binance-futures","SOLUSDT",1726186661178,399.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661278,400.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661384,404.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661437,379.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661491,338.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661544,375.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661580,445.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661644,386.0,135.687,135.686,3.0]
["binance-futures","SOLUSDT",1726186661697,437.0,135.681,135.68,14.0]
["binance-futures","SOLUSDT",1726186661746,462.0,135.681,135.68,15.0]
["binance-futures","SOLUSDT",1726186661798,461.0,135.681,135.68,15.0]
["binance-futures","SOLUSDT",1726186661851,412.0,135.681,135.68,15.0]
["binance-futures","SOLUSDT",1726186662060,217.0,135.681,135.68,255.0]
["binance-futures","SOLUSDT",1726186662110,217.0,135.681,135.68,286.0]
["binance-futures","SOLUSDT",1726186662153,212.0,135.681,135.68,287.0]
["binance-futures","SOLUSDT",1726186662217,212.0,135.681,135.68,274.0]
["binance-futures","SOLUSDT",1726186662269,212.0,135.681,135.68,312.0]
["binance-futures","SOLUSDT",1726186662321,25.0,135.687,135.686,780.0]
["binance-futures","SOLUSDT",1726186662370,11.0,135.696,135.695,495.0]
["binance-futures","SOLUSDT",1726186662421,7.0,135.696,135.695,496.0]
["binance-futures","SOLUSDT",1726186662474,16.0,135.696,135.695,466.0]
["binance-futures","SOLUSDT",1726186662517,250.0,135.696,135.695,366.0]
["binance-futures","SOLUSDT",1726186662581,199.0,135.696,135.695,352.0]
["binance-futures","SOLUSDT",1726186662626,200.0,135.696,135.695,352.0]
["binance-futures","SOLUSDT",1726186662680,201.0,135.696,135.695,144.0]
["binance-futures","SOLUSDT",1726186662785,260.0,135.696,135.695,10.0]
["binance-futures","SOLUSDT",1726186663200,225.0,135.696,135.695,21.0]
["binance-futures","SOLUSDT",1726186663316,9.0,135.696,135.695,293.0]
["binance-futures","SOLUSDT",1726186663365,9.0,135.696,135.695,354.0]
["binance-futures","SOLUSDT",1726186663420,125.0,135.696,135.695,173.0]
["binance-futures","SOLUSDT",1726186663462,172.0,135.696,135.695,11.0]
["binance-futures","SOLUSDT",1726186663523,180.0,135.696,135.695,12.0]
["binance-futures","SOLUSDT",1726186663546,192.0,135.696,135.695,12.0]
["binance-futures","SOLUSDT",1726186663677,193.0,135.696,135.695,4.0]
["binance-futures","SOLUSDT",1726186663841,195.0,135.696,135.695,7.0]
["binance-futures","SOLUSDT",1726186664065,195.0,135.696,135.695,10.0]
["binance-futures","SOLUSDT",1726186664106,198.0,135.696,135.695,10.0]
["binance-futures","SOLUSDT",1726186664204,202.0,135.696,135.695,10.0]
["binance-futures","SOLUSDT",1726186664509,197.0,135.696,135.695,10.0]
["binance-futures","SOLUSDT",1726186664560,44.0,135.696,135.695,277.0]
["binance-futures","SOLUSDT",1726186664613,44.0,135.696,135.695,301.0]
["binance-futures","SOLUSDT",1726186664667,42.0,135.696,135.695,278.0]
["binance-futures","SOLUSDT",1726186664720,42.0,135.696,135.695,265.0]
["binance-futures","SOLUSDT",1726186664747,140.0,135.696,135.695,83.0]
["binance-futures","SOLUSDT",1726186664823,480.0,135.695,135.694,40.0]
["binance-futures","SOLUSDT",1726186664872,491.0,135.695,135.694,40.0]
["binance-futures","SOLUSDT",1726186664959,491.0,135.695,135.694,41.0]
["binance-futures","SOLUSDT",1726186665029,456.0,135.695,135.694,41.0]
["binance-futures","SOLUSDT",1726186665083,457.0,135.695,135.694,41.0]
["binance-futures","SOLUSDT",1726186665127,457.0,135.695,135.694,2.0]
["binance-futures","SOLUSDT",1726186665190,466.0,135.695,135.694,2.0]
["binance-futures","SOLUSDT",1726186665243,491.0,135.695,135.694,2.0]
["binance-futures","SOLUSDT",1726186665524,468.0,135.695,135.694,2.0]
["binance-futures","SOLUSDT",1726186665676,471.0,135.695,135.694,2.0]
["binance-futures","SOLUSDT",1726186665949,54.0,135.695,135.694,286.0]
["binance-futures","SOLUSDT",1726186666000,151.0,135.695,135.694,128.0]
["binance-futures","SOLUSDT",1726186666052,157.0,135.695,135.694,64.0]
["binance-futures","SOLUSDT",1726186666102,204.0,135.695,135.694,55.0]
["binance-futures","SOLUSDT",1726186666153,216.0,135.695,135.694,55.0]
["binance-futures","SOLUSDT",1726186666258,216.0,135.695,135.694,56.0]
["binance-futures","SOLUSDT",1726186666524,56.0,135.695,135.694,240.0]
["binance-futures","SOLUSDT",1726186666570,222.0,135.695,135.694,65.0]
["binance-futures","SOLUSDT",1726186666678,223.0,135.695,135.694,52.0]
["binance-futures","SOLUSDT",1726186666731,30.0,135.692,135.69,2.0]
["binance-futures","SOLUSDT",1726186666783,507.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186666833,536.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186666880,529.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186666938,504.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186667128,455.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186667187,456.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186667356,340.0,135.691,135.69,54.0]
["binance-futures","SOLUSDT",1726186667409,185.0,135.691,135.69,216.0]
["binance-futures","SOLUSDT",1726186667462,190.0,135.691,135.69,63.0]
["binance-futures","SOLUSDT",1726186667513,190.0,135.691,135.69,64.0]
["binance-futures","SOLUSDT",1726186667671,213.0,135.691,135.69,64.0]
["binance-futures","SOLUSDT",1726186667721,249.0,135.691,135.69,55.0]
["binance-futures","SOLUSDT",1726186667775,245.0,135.691,135.69,55.0]
["binance-futures","SOLUSDT",1726186667852,242.0,135.691,135.69,55.0]
["binance-futures","SOLUSDT",1726186668692,267.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186668739,273.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186668948,248.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186669058,249.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186669213,275.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186669593,276.0,135.691,135.69,2.0]
["binance-futures","SOLUSDT",1726186669739,276.0,135.691,135.69,3.0]
["binance-futures","SOLUSDT",1726186669791,250.0,135.691,135.69,3.0]
["binance-futures","SOLUSDT",1726186669856,275.0,135.691,135.69,3.0]
["binance-futures","SOLUSDT",1726186670010,275.0,135.691,135.69,1.0]
["binance-futures","SOLUSDT",1726186670111,250.0,135.691,135.69,1.0]
["binance-futures","SOLUSDT",1726186670169,423.0,135.684,135.683,4.0]
["binance-futures","SOLUSDT",1726186670216,361.0,135.684,135.683,14.0]
["binance-futures","SOLUSDT",1726186670272,357.0,135.684,135.683,24.0]
["binance-futures","SOLUSDT",1726186670298,360.0,135.684,135.683,26.0]
["binance-futures","SOLUSDT",1726186670428,362.0,135.684,135.683,26.0]
["binance-futures","SOLUSDT",1726186670480,217.0,135.684,135.683,302.0]
["binance-futures","SOLUSDT",1726186670530,217.0,135.684,135.683,278.0]
["binance-futures","SOLUSDT",1726186670584,237.0,135.684,135.683,77.0]
["binance-futures","SOLUSDT",1726186670685,237.0,135.684,135.683,303.0]
["binance-futures","SOLUSDT",1726186670746,237.0,135.684,135.683,279.0]
["binance-futures","SOLUSDT",1726186670785,215.0,135.684,135.683,296.0]
["binance-futures","SOLUSDT",1726186670900,213.0,135.684,135.683,279.0]
["binance-futures","SOLUSDT",1726186671060,201.0,135.684,135.683,294.0]
["binance-futures","SOLUSDT",1726186671093,232.0,135.684,135.683,294.0]
["binance-futures","SOLUSDT",1726186671212,232.0,135.684,135.683,283.0]
["binance-futures","SOLUSDT",1726186671271,256.0,135.684,135.683,92.0]
["binance-futures","SOLUSDT",1726186671302,256.0,135.684,135.683,56.0]
["binance-futures","SOLUSDT",1726186671360,256.0,135.684,135.683,57.0]
["binance-futures","SOLUSDT",1726186671480,302.0,135.684,135.683,81.0]
["binance-futures","SOLUSDT",1726186671529,242.0,135.684,135.683,108.0]
["binance-futures","SOLUSDT",1726186671582,240.0,135.684,135.683,108.0]
["binance-futures","SOLUSDT",1726186671613,240.0,135.684,135.683,117.0]
["binance-futures","SOLUSDT",1726186671684,243.0,135.684,135.683,106.0]
["binance-futures","SOLUSDT",1726186671998,243.0,135.684,135.683,130.0]
["binance-futures","SOLUSDT",1726186672056,411.0,135.683,135.682,3.0]
["binance-futures","SOLUSDT",1726186672106,412.0,135.683,135.682,3.0]
["binance-futures","SOLUSDT",1726186672214,419.0,135.683,135.682,3.0]
["binance-futures","SOLUSDT",1726186672250,422.0,135.683,135.682,3.0]
["binance-futures","SOLUSDT",1726186672425,427.0,135.683,135.682,3.0]
["binance-futures","SOLUSDT",1726186672478,229.0,135.683,135.682,97.0]
["binance-futures","SOLUSDT",1726186672525,229.0,135.683,135.682,120.0]
["binance-futures","SOLUSDT",1726186672579,24.0,135.683,135.682,130.0]
["binance-futures","SOLUSDT",1726186672624,22.0,135.683,135.682,131.0]
["binance-futures","SOLUSDT",1726186672686,16.0,135.683,135.682,227.0]
["binance-futures","SOLUSDT",1726186672730,16.0,135.683,135.682,202.0]
["binance-futures","SOLUSDT",1726186673103,116.0,135.683,135.682,178.0]
["binance-futures","SOLUSDT",1726186673154,175.0,135.683,135.682,178.0]
["binance-futures","SOLUSDT",1726186673210,202.0,135.683,135.682,178.0]
["binance-futures","SOLUSDT",1726186673265,190.0,135.683,135.682,131.0]
["binance-futures","SOLUSDT",1726186673354,202.0,135.683,135.682,132.0]
["binance-futures","SOLUSDT",1726186673523,193.0,135.683,135.682,128.0]
["binance-futures","SOLUSDT",1726186673576,205.0,135.683,135.682,121.0]
["binance-futures","SOLUSDT",1726186673682,199.0,135.683,135.682,121.0]
["binance-futures","SOLUSDT",1726186673731,199.0,135.683,135.682,133.0]
["binance-futures","SOLUSDT",1726186674103,199.0,135.683,135.682,136.0]
["binance-futures","SOLUSDT",1726186674159,202.0,135.683,135.682,136.0]
["binance-futures","SOLUSDT",1726186674257,45.0,135.683,135.682,160.0]
["binance-futures","SOLUSDT",1726186674314,21.0,135.683,135.682,160.0]
["binance-futures","SOLUSDT",1726186674364,21.0,135.683,135.682,203.0]
["binance-futures","SOLUSDT",1726186674398,15.0,135.683,135.682,203.0]
["binance-futures","SOLUSDT",1726186674634,15.0,135.683,135.682,201.0]
["binance-futures","SOLUSDT",1726186674899,113.0,135.683,135.682,158.0]
["binance-futures","SOLUSDT",1726186674949,172.0,135.683,135.682,123.0]
["binance-futures","SOLUSDT",1726186675092,174.0,135.683,135.682,123.0]
["binance-futures","SOLUSDT",1726186675133,189.0,135.683,135.682,123.0]
["binance-futures","SOLUSDT",1726186675210,189.0,135.683,135.682,124.0]
["binance-futures","SOLUSDT",1726186675242,195.0,135.683,135.682,124.0]
["binance-futures","SOLUSDT",1726186675313,207.0,135.683,135.682,124.0]
["binance-futures","SOLUSDT",1726186675392,218.0,135.683,135.682,124.0]
["binance-futures","SOLUSDT",1726186675436,206.0,135.683,135.682,124.0]
["binance-futures","SOLUSDT",1726186675526,206.0,135.683,135.682,104.0]
["binance-futures","SOLUSDT",1726186675543,206.0,135.683,135.682,88.0]
["binance-futures","SOLUSDT",1726186675643,183.0,135.683,135.682,107.0]
["binance-futures","SOLUSDT",1726186675754,206.0,135.683,135.682,120.0]
["binance-futures","SOLUSDT",1726186675943,218.0,135.683,135.682,120.0]
["binance-futures","SOLUSDT",1726186676104,248.0,135.683,135.682,38.0]
["binance-futures","SOLUSDT",1726186676139,260.0,135.683,135.682,38.0]
["binance-futures","SOLUSDT",1726186676207,260.0,135.683,135.682,41.0]
["binance-futures","SOLUSDT",1726186676314,248.0,135.683,135.682,41.0]
["binance-futures","SOLUSDT",1726186676364,177.0,135.683,135.682,65.0]
["binance-futures","SOLUSDT",1726186676408,201.0,135.683,135.682,65.0]
["binance-futures","SOLUSDT",1726186676474,200.0,135.683,135.682,106.0]
["binance-futures","SOLUSDT",1726186676585,200.0,135.683,135.682,118.0]
["binance-futures","SOLUSDT",1726186676615,201.0,135.683,135.682,118.0]
["binance-futures","SOLUSDT",1726186676739,198.0,135.683,135.682,118.0]
["binance-futures","SOLUSDT",1726186676851,234.0,135.683,135.682,118.0]
["binance-futures","SOLUSDT",1726186676909,225.0,135.683,135.682,41.0]
["binance-futures","SOLUSDT",1726186677055,260.0,135.683,135.682,41.0]
["binance-futures","SOLUSDT",1726186677121,263.0,135.683,135.682,41.0]
["binance-futures","SOLUSDT",1726186677214,265.0,135.683,135.682,40.0]
["binance-futures","SOLUSDT",1726186677273,265.0,135.683,135.682,52.0]
["binance-futures","SOLUSDT",1726186677333,253.0,135.683,135.682,40.0]
["binance-futures","SOLUSDT",1726186677366,230.0,135.683,135.682,39.0]
["binance-futures","SOLUSDT",1726186677438,4.0,135.693,135.692,483.0]
["binance-futures","SOLUSDT",1726186677489,8.0,135.695,135.694,460.0]
["binance-futures","SOLUSDT",1726186677539,5.0,135.695,135.694,523.0]
["binance-futures","SOLUSDT",1726186677644,10.0,135.695,135.694,523.0]
["binance-futures","SOLUSDT",1726186677752,10.0,135.695,135.694,457.0]
["binance-futures","SOLUSDT",1726186677800,10.0,135.695,135.694,430.0]
["binance-futures","SOLUSDT",1726186678114,10.0,135.695,135.694,409.0]
["binance-futures","SOLUSDT",1726186678492,5.0,135.695,135.694,396.0]
["binance-futures","SOLUSDT",1726186678543,5.0,135.695,135.694,384.0]
["binance-futures","SOLUSDT",1726186678595,5.0,135.695,135.694,457.0]
["binance-futures","SOLUSDT",1726186678647,5.0,135.695,135.694,466.0]
["binance-futures","SOLUSDT",1726186678689,5.0,135.695,135.694,455.0]
["binance-futures","SOLUSDT",1726186678753,16.0,135.707,135.705,761.0]
["binance-futures","SOLUSDT",1726186678804,8.0,135.706,135.705,783.0]
["binance-futures","SOLUSDT",1726186678855,114.0,135.706,135.705,470.0]
["binance-futures","SOLUSDT",1726186678907,119.0,135.706,135.705,448.0]
["binance-futures","SOLUSDT",1726186678954,114.0,135.706,135.705,474.0]
["binance-futures","SOLUSDT",1726186679010,114.0,135.706,135.705,448.0]
["binance-futures","SOLUSDT",1726186679058,117.0,135.706,135.705,328.0]
["binance-futures","SOLUSDT",1726186679117,118.0,135.706,135.705,329.0]
["binance-futures","SOLUSDT",1726186679157,153.0,135.706,135.705,213.0]
["binance-futures","SOLUSDT",1726186679467,153.0,135.706,135.705,210.0]
["binance-futures","SOLUSDT",1726186679802,143.0,135.706,135.705,209.0]
["binance-futures","SOLUSDT",1726186680169,151.0,135.706,135.705,209.0]
["binance-futures","SOLUSDT",1726186680272,186.0,135.706,135.705,35.0]
["binance-futures","SOLUSDT",1726186680377,151.0,135.706,135.705,35.0]
["binance-futures","SOLUSDT",1726186680475,131.0,135.706,135.705,35.0]
["binance-futures","SOLUSDT",1726186680676,119.0,135.706,135.705,35.0]
["binance-futures","SOLUSDT",1726186680750,185.0,135.706,135.705,35.0]
["binance-futures","SOLUSDT",1726186680918,150.0,135.706,135.705,95.0]
["binance-futures","SOLUSDT",1726186680969,150.0,135.706,135.705,123.0]
["binance-futures","SOLUSDT",1726186681023,150.0,135.706,135.705,99.0]
["binance-futures","SOLUSDT",1726186681052,150.0,135.706,135.705,49.0]
["binance-futures","SOLUSDT",1726186681123,151.0,135.706,135.705,48.0]
["binance-futures","SOLUSDT",1726186681175,163.0,135.706,135.705,34.0]
["binance-futures","SOLUSDT",1726186681226,169.0,135.706,135.705,34.0]
["binance-futures","SOLUSDT",1726186681267,192.0,135.706,135.705,34.0]
["binance-futures","SOLUSDT",1726186681444,236.0,135.706,135.705,39.0]
["binance-futures","SOLUSDT",1726186681478,236.0,135.706,135.705,41.0]
["binance-futures","SOLUSDT",1726186681545,236.0,135.706,135.705,47.0]
["binance-futures","SOLUSDT",1726186681602,224.0,135.706,135.705,51.0]
["binance-futures","SOLUSDT",1726186681657,228.0,135.706,135.705,51.0]
["binance-futures","SOLUSDT",1726186681803,231.0,135.706,135.705,51.0]
["binance-futures","SOLUSDT",1726186681917,243.0,135.706,135.705,51.0]
["binance-futures","SOLUSDT",1726186682128,243.0,135.706,135.705,49.0]
["binance-futures","SOLUSDT",1726186682180,245.0,135.706,135.705,49.0]
["binance-futures","SOLUSDT",1726186682234,198.0,135.706,135.705,266.0]
["binance-futures","SOLUSDT",1726186682288,196.0,135.706,135.705,272.0]
["binance-futures","SOLUSDT",1726186682339,199.0,135.706,135.705,272.0]
["binance-futures","SOLUSDT",1726186682390,165.0,135.706,135.705,385.0]
["binance-futures","SOLUSDT",1726186682442,104.0,135.706,135.705,434.0]
["binance-futures","SOLUSDT",1726186682490,101.0,135.706,135.705,409.0]
["binance-futures","SOLUSDT",1726186682547,101.0,135.706,135.705,434.0]
["binance-futures","SOLUSDT",1726186682598,101.0,135.706,135.705,437.0]
["binance-futures","SOLUSDT",1726186682652,83.0,135.706,135.705,412.0]
["binance-futures","SOLUSDT",1726186682703,23.0,135.715,135.714,583.0]
["binance-futures","SOLUSDT",1726186682754,39.0,135.715,135.714,558.0]
["binance-futures","SOLUSDT",1726186682805,144.0,135.715,135.714,166.0]
["binance-futures","SOLUSDT",1726186682855,169.0,135.715,135.714,35.0]
["binance-futures","SOLUSDT",1726186682906,156.0,135.715,135.714,35.0]
["binance-futures","SOLUSDT",1726186682952,144.0,135.715,135.714,40.0]
["binance-futures","SOLUSDT",1726186683010,144.0,135.715,135.714,62.0]
["binance-futures","SOLUSDT",1726186683160,145.0,135.715,135.714,62.0]
["binance-futures","SOLUSDT",1726186683219,149.0,135.715,135.714,62.0]
["binance-futures","SOLUSDT",1726186683272,149.0,135.715,135.714,90.0]
["binance-futures","SOLUSDT",1726186683311,149.0,135.715,135.714,115.0]
["binance-futures","SOLUSDT",1726186683378,152.0,135.715,135.714,115.0]
["binance-futures","SOLUSDT",1726186683481,152.0,135.715,135.714,121.0]
["binance-futures","SOLUSDT",1726186683687,157.0,135.715,135.714,97.0]
["binance-futures","SOLUSDT",1726186683717,157.0,135.715,135.714,71.0]
["binance-futures","SOLUSDT",1726186683790,204.0,135.715,135.714,74.0]
["binance-futures","SOLUSDT",1726186683998,192.0,135.715,135.714,74.0]
["binance-futures","SOLUSDT",1726186684046,196.0,135.715,135.714,74.0]
["binance-futures","SOLUSDT",1726186684098,194.0,135.715,135.714,74.0]
["binance-futures","SOLUSDT",1726186684153,194.0,135.715,135.714,77.0]
["binance-futures","SOLUSDT",1726186684347,164.0,135.715,135.714,96.0]
["binance-futures","SOLUSDT",1726186684412,164.0,135.715,135.714,120.0]
["binance-futures","SOLUSDT",1726186684614,164.0,135.715,135.714,82.0]
["binance-futures","SOLUSDT",1726186684671,166.0,135.715,135.714,82.0]
["binance-futures","SOLUSDT",1726186684746,170.0,135.715,135.714,82.0]
["binance-futures","SOLUSDT",1726186684923,170.0,135.715,135.714,145.0]
["binance-futures","SOLUSDT",1726186684976,165.0,135.715,135.714,84.0]
["binance-futures","SOLUSDT",1726186685041,177.0,135.715,135.714,85.0]
["binance-futures","SOLUSDT",1726186685091,180.0,135.715,135.714,113.0]
["binance-futures","SOLUSDT",1726186685140,169.0,135.715,135.714,125.0]
["binance-futures","SOLUSDT",1726186685249,169.0,135.715,135.714,163.0]
["binance-futures","SOLUSDT",1726186685286,172.0,135.715,135.714,163.0]
["binance-futures","SOLUSDT",1726186685337,176.0,135.715,135.714,163.0]
["binance-futures","SOLUSDT",1726186685406,175.0,135.715,135.714,163.0]
["binance-futures","SOLUSDT",1726186685460,175.0,135.715,135.714,139.0]
["binance-futures","SOLUSDT",1726186685619,176.0,135.715,135.714,166.0]
["binance-futures","SOLUSDT",1726186685663,168.0,135.715,135.714,166.0]
["binance-futures","SOLUSDT",1726186685721,70.0,135.715,135.714,146.0]
["binance-futures","SOLUSDT",1726186685771,69.0,135.715,135.714,110.0]
["binance-futures","SOLUSDT",1726186685824,70.0,135.715,135.714,134.0]
["binance-futures","SOLUSDT",1726186685924,70.0,135.715,135.714,189.0]
["binance-futures","SOLUSDT",1726186685981,44.0,135.715,135.714,223.0]
["binance-futures","SOLUSDT",1726186686136,43.0,135.715,135.714,223.0]
["binance-futures","SOLUSDT",1726186686186,49.0,135.715,135.714,223.0]
["binance-futures","SOLUSDT",1726186686236,53.0,135.715,135.714,223.0]
["binance-futures","SOLUSDT",1726186686295,62.0,135.715,135.714,224.0]
["binance-futures","SOLUSDT",1726186686346,2.0,135.727,135.726,391.0]
["binance-futures","SOLUSDT",1726186686400,2.0,135.727,135.726,416.0]
["binance-futures","SOLUSDT",1726186686444,2.0,135.727,135.726,408.0]
["binance-futures","SOLUSDT",1726186686502,27.0,135.74,135.739,263.0]
["binance-futures","SOLUSDT",1726186686554,28.0,135.74,135.739,325.0]
["binance-futures","SOLUSDT",1726186686653,29.0,135.74,135.739,395.0]
["binance-futures","SOLUSDT",1726186686700,29.0,135.74,135.739,356.0]
["binance-futures","SOLUSDT",1726186686761,29.0,135.74,135.739,358.0]
["binance-futures","SOLUSDT",1726186686920,29.0,135.74,135.739,339.0]
["binance-futures","SOLUSDT",1726186687026,32.0,135.74,135.739,313.0]
["binance-futures","SOLUSDT",1726186687131,33.0,135.74,135.739,313.0]
["binance-futures","SOLUSDT",1726186687180,34.0,135.74,135.739,317.0]
["binance-futures","SOLUSDT",1726186687324,39.0,135.74,135.739,317.0]
["binance-futures","SOLUSDT",1726186687494,42.0,135.74,135.739,321.0]
["binance-futures","SOLUSDT",1726186687603,35.0,135.74,135.739,321.0]
["binance-futures","SOLUSDT",1726186687703,38.0,135.74,135.739,323.0]
["binance-futures","SOLUSDT",1726186687808,38.0,135.74,135.739,327.0]
["binance-futures","SOLUSDT",1726186687916,131.0,135.74,135.739,261.0]
["binance-futures","SOLUSDT",1726186687966,121.0,135.74,135.739,66.0]
["binance-futures","SOLUSDT",1726186688017,103.0,135.74,135.739,64.0]
["binance-futures","SOLUSDT",1726186688114,115.0,135.74,135.739,64.0]
["binance-futures","SOLUSDT",1726186688224,117.0,135.74,135.739,69.0]
["binance-futures","SOLUSDT",1726186688370,153.0,135.74,135.739,69.0]
["binance-futures","SOLUSDT",1726186688485,153.0,135.74,135.739,71.0]
["binance-futures","SOLUSDT",1726186688527,121.0,135.74,135.739,71.0]
["binance-futures","SOLUSDT",1726186688672,121.0,135.74,135.739,73.0]
["binance-futures","SOLUSDT",1726186688740,133.0,135.74,135.739,73.0]
["binance-futures","SOLUSDT",1726186688796,121.0,135.74,135.739,73.0]
["binance-futures","SOLUSDT",1726186688937,146.0,135.74,135.739,73.0]
["binance-futures","SOLUSDT",1726186689008,132.0,135.74,135.739,78.0]
["binance-futures","SOLUSDT",1726186689060,121.0,135.74,135.739,83.0]
["binance-futures","SOLUSDT",1726186689112,435.0,135.734,135.726,27.0]
["binance-futures","SOLUSDT",1726186689164,293.0,135.727,135.726,4.0]
["binance-futures","SOLUSDT",1726186689214,297.0,135.727,135.726,5.0]
["binance-futures","SOLUSDT",1726186689308,344.0,135.727,135.726,5.0]
["binance-futures","SOLUSDT",1726186689422,315.0,135.727,135.726,5.0]
["binance-futures","SOLUSDT",1726186689578,304.0,135.727,135.726,5.0]
["binance-futures","SOLUSDT",1726186689631,279.0,135.727,135.726,5.0]
["binance-futures","SOLUSDT",1726186689684,279.0,135.727,135.726,10.0]
["binance-futures","SOLUSDT",1726186689738,235.0,135.727,135.726,10.0]
["binance-futures","SOLUSDT",1726186689892,237.0,135.727,135.726,10.0]
["binance-futures","SOLUSDT",1726186690050,272.0,135.727,135.726,10.0]
["binance-futures","SOLUSDT",1726186690152,233.0,135.727,135.726,10.0]
["binance-futures","SOLUSDT",1726186690197,189.0,135.727,135.726,13.0]
["binance-futures","SOLUSDT",1726186690253,189.0,135.727,135.726,11.0]
["binance-futures","SOLUSDT",1726186690365,189.0,135.727,135.726,14.0]
["binance-futures","SOLUSDT",1726186690414,191.0,135.727,135.726,18.0]
["binance-futures","SOLUSDT",1726186690523,214.0,135.727,135.726,18.0]
["binance-futures","SOLUSDT",1726186690569,191.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186690787,181.0,135.727,135.726,19.0]
["binance-futures","SOLUSDT",1726186690891,181.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186690920,182.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186690984,164.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186691207,165.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186691246,166.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186691297,178.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186691468,166.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186691578,120.0,135.727,135.726,67.0]
["binance-futures","SOLUSDT",1726186691627,120.0,135.727,135.726,57.0]
["binance-futures","SOLUSDT",1726186691653,120.0,135.727,135.726,21.0]
["binance-futures","SOLUSDT",1726186691695,120.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186692156,123.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186692202,143.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186692315,143.0,135.727,135.726,23.0]
["binance-futures","SOLUSDT",1726186692355,178.0,135.727,135.726,23.0]
["binance-futures","SOLUSDT",1726186692578,178.0,135.727,135.726,33.0]
["binance-futures","SOLUSDT",1726186692633,143.0,135.727,135.726,82.0]
["binance-futures","SOLUSDT",1726186692718,143.0,135.727,135.726,72.0]
["binance-futures","SOLUSDT",1726186692792,166.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186692841,210.0,135.727,135.726,22.0]
["binance-futures","SOLUSDT",1726186692894,218.0,135.727,135.726,23.0]
["binance-futures","SOLUSDT",1726186692940,221.0,135.727,135.726,23.0]
["binance-futures","SOLUSDT",1726186693102,133.0,135.706,135.705,58.0]
["binance-futures","SOLUSDT",1726186693154,131.0,135.706,135.705,10.0]
["binance-futures","SOLUSDT",1726186693204,217.0,135.705,135.704,1.0]
["binance-futures","SOLUSDT",1726186693255,119.0,135.702,135.701,55.0]
["binance-futures","SOLUSDT",1726186693308,154.0,135.702,135.701,48.0]
["binance-futures","SOLUSDT",1726186693352,170.0,135.697,135.696,163.0]
["binance-futures","SOLUSDT",1726186693462,174.0,135.697,135.696,164.0]
["binance-futures","SOLUSDT",1726186693517,134.0,135.692,135.691,218.0]
["binance-futures","SOLUSDT",1726186693568,33.0,135.692,135.691,111.0]
["binance-futures","SOLUSDT",1726186693619,31.0,135.692,135.691,130.0]
["binance-futures","SOLUSDT",1726186693669,126.0,135.692,135.691,16.0]
["binance-futures","SOLUSDT",1726186693720,176.0,135.692,135.691,2.0]
["binance-futures","SOLUSDT",1726186693773,168.0,135.692,135.691,3.0]
["binance-futures","SOLUSDT",1726186693872,114.0,135.687,135.686,26.0]
["binance-futures","SOLUSDT",1726186693930,9.0,135.687,135.686,192.0]
["binance-futures","SOLUSDT",1726186693984,13.0,135.687,135.686,193.0]
["binance-futures","SOLUSDT",1726186694036,19.0,135.687,135.686,174.0]
["binance-futures","SOLUSDT",1726186694088,314.0,135.685,135.68,48.0]
["binance-futures","SOLUSDT",1726186694138,312.0,135.683,135.68,48.0]
["binance-futures","SOLUSDT",1726186694190,351.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694243,360.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694296,395.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694504,412.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694555,362.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694659,397.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694713,362.0,135.683,135.682,53.0]
["binance-futures","SOLUSDT",1726186694751,151.0,135.683,135.682,266.0]
["binance-futures","SOLUSDT",1726186694802,151.0,135.683,135.682,242.0]
["binance-futures","SOLUSDT",1726186694869,86.0,135.683,135.682,218.0]
["binance-futures","SOLUSDT",1726186694963,86.0,135.683,135.682,242.0]
["binance-futures","SOLUSDT",1726186695022,86.0,135.683,135.682,218.0]
["binance-futures","SOLUSDT",1726186695060,86.0,135.683,135.682,195.0]
["binance-futures","SOLUSDT",1726186695183,233.0,135.683,135.682,39.0]
["binance-futures","SOLUSDT",1726186695221,187.0,135.683,135.682,29.0]
["binance-futures","SOLUSDT",1726186695288,187.0,135.683,135.682,39.0]
["binance-futures","SOLUSDT",1726186695334,87.0,135.683,135.682,199.0]
["binance-futures","SOLUSDT",1726186695438,87.0,135.683,135.682,200.0]
["binance-futures","SOLUSDT",1726186695549,158.0,135.683,135.682,28.0]
["binance-futures","SOLUSDT",1726186695635,146.0,135.683,135.682,28.0]
["binance-futures","SOLUSDT",1726186695702,108.0,135.683,135.682,138.0]
["binance-futures","SOLUSDT",1726186695810,108.0,135.683,135.682,163.0]
["binance-futures","SOLUSDT",1726186695866,92.0,135.683,135.682,139.0]
["binance-futures","SOLUSDT",1726186696263,95.0,135.683,135.682,139.0]
["binance-futures","SOLUSDT",1726186696455,101.0,135.683,135.682,139.0]
["binance-futures","SOLUSDT",1726186696578,143.0,135.683,135.682,82.0]
["binance-futures","SOLUSDT",1726186696622,132.0,135.683,135.682,29.0]
["binance-futures","SOLUSDT",1726186696790,155.0,135.683,135.682,29.0]
["binance-futures","SOLUSDT",1726186696831,155.0,135.683,135.682,18.0]
["binance-futures","SOLUSDT",1726186697161,158.0,135.683,135.682,116.0]
["binance-futures","SOLUSDT",1726186697194,111.0,135.683,135.682,116.0]
["binance-futures","SOLUSDT",1726186697239,112.0,135.683,135.682,116.0]
["binance-futures","SOLUSDT",1726186697308,112.0,135.683,135.682,130.0]
["binance-futures","SOLUSDT",1726186697384,112.0,135.683,135.682,140.0]
["binance-futures","SOLUSDT",1726186697416,114.0,135.683,135.682,140.0]
["binance-futures","SOLUSDT",1726186697591,126.0,135.683,135.682,18.0]
["binance-futures","SOLUSDT",1726186697630,127.0,135.683,135.682,18.0]
["binance-futures","SOLUSDT",1726186697755,216.0,135.683,135.682,18.0]
["binance-futures","SOLUSDT",1726186697947,216.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698029,218.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698074,243.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698132,258.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698183,264.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698237,270.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698292,270.0,135.683,135.682,15.0]
["binance-futures","SOLUSDT",1726186698534,269.0,135.683,135.682,15.0]
["binance-futures","SOLUSDT",1726186698609,197.0,135.683,135.682,15.0]
["binance-futures","SOLUSDT",1726186698697,178.0,135.683,135.682,112.0]
["binance-futures","SOLUSDT",1726186698754,178.0,135.683,135.682,16.0]
["binance-futures","SOLUSDT",1726186698861,201.0,135.683,135.682,17.0]
["binance-futures","SOLUSDT",1726186698974,178.0,135.683,135.682,17.0]
["binance-futures","SOLUSDT",1726186699066,178.0,135.683,135.682,175.0]
["binance-futures","SOLUSDT",1726186699127,178.0,135.683,135.682,114.0]
["binance-futures","SOLUSDT",1726186699239,178.0,135.683,135.682,115.0]
["binance-futures","SOLUSDT",1726186699290,179.0,135.683,135.682,189.0]
["binance-futures","SOLUSDT",1726186699340,184.0,135.683,135.682,115.0]
["binance-futures","SOLUSDT",1726186699502,184.0,135.683,135.682,151.0]
["binance-futures","SOLUSDT",1726186699552,184.0,135.683,135.682,165.0]
["binance-futures","SOLUSDT",1726186699765,180.0,135.683,135.682,165.0]
["binance-futures","SOLUSDT",1726186699818,215.0,135.683,135.682,146.0]
["binance-futures","SOLUSDT",1726186700029,144.0,135.683,135.682,108.0]
["binance-futures","SOLUSDT",1726186700077,167.0,135.683,135.682,88.0]
["binance-futures","SOLUSDT",1726186700222,156.0,135.683,135.682,112.0]
["binance-futures","SOLUSDT",1726186700284,166.0,135.683,135.682,113.0]
["binance-futures","SOLUSDT",1726186700326,169.0,135.683,135.682,114.0]
["binance-futures","SOLUSDT",1726186700437,169.0,135.683,135.682,128.0]
["binance-futures","SOLUSDT",1726186700499,115.0,135.683,135.682,90.0]
["binance-futures","SOLUSDT",1726186700656,104.0,135.683,135.682,8.0]
["binance-futures","SOLUSDT",1726186700696,139.0,135.683,135.682,8.0]
["binance-futures","SOLUSDT",1726186700797,135.0,135.683,135.682,21.0]
["binance-futures","SOLUSDT",1726186700871,135.0,135.683,135.682,23.0]
["binance-futures","SOLUSDT",1726186700924,137.0,135.683,135.682,33.0]
["binance-futures","SOLUSDT",1726186701127,96.0,135.683,135.682,96.0]
["binance-futures","SOLUSDT",1726186701184,91.0,135.683,135.682,234.0]
["binance-futures","SOLUSDT",1726186701237,72.0,135.683,135.682,219.0]
["binance-futures","SOLUSDT",1726186701289,2.0,135.693,135.692,479.0]
["binance-futures","SOLUSDT",1726186701340,4.0,135.701,135.7,441.0]
["binance-futures","SOLUSDT",1726186701386,6.0,135.701,135.7,486.0]
["binance-futures","SOLUSDT",1726186701441,6.0,135.701,135.7,474.0]
["binance-futures","SOLUSDT",1726186701495,6.0,135.701,135.7,450.0]
["binance-futures","SOLUSDT",1726186701856,6.0,135.701,135.7,426.0]
["binance-futures","SOLUSDT",1726186702228,7.0,135.701,135.7,395.0]
["binance-futures","SOLUSDT",1726186702273,12.0,135.701,135.7,385.0]
["binance-futures","SOLUSDT",1726186702383,65.0,135.701,135.7,146.0]
["binance-futures","SOLUSDT",1726186702432,165.0,135.701,135.7,143.0]
["binance-futures","SOLUSDT",1726186702480,168.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186702536,172.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186702590,244.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186702746,219.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186702965,234.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186703084,235.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186703156,240.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186703239,244.0,135.701,135.7,2.0]
["binance-futures","SOLUSDT",1726186703292,244.0,135.701,135.7,5.0]
["binance-futures","SOLUSDT",1726186703327,199.0,135.701,135.7,5.0]
["binance-futures","SOLUSDT",1726186703727,224.0,135.701,135.7,5.0]
["binance-futures","SOLUSDT",1726186703779,226.0,135.701,135.7,5.0]
["binance-futures","SOLUSDT",1726186703875,201.0,135.701,135.7,5.0]
["binance-futures","SOLUSDT",1726186704258,200.0,135.701,135.7,6.0]
["binance-futures","SOLUSDT",1726186704300,202.0,135.701,135.7,6.0]
["binance-futures","SOLUSDT",1726186704353,203.0,135.701,135.7,6.0]
["binance-futures","SOLUSDT",1726186704568,203.0,135.701,135.7,7.0]
["binance-futures","SOLUSDT",1726186704999,203.0,135.701,135.7,19.0]
["binance-futures","SOLUSDT",1726186705147,300.0,135.696,135.695,54.0]
["binance-futures","SOLUSDT",1726186705261,31.0,135.691,135.69,458.0]
["binance-futures","SOLUSDT",1726186705308,6.0,135.691,135.69,458.0]
["binance-futures","SOLUSDT",1726186705365,8.0,135.691,135.69,458.0]
["binance-futures","SOLUSDT",1726186705511,6.0,135.691,135.69,427.0]
["binance-futures","SOLUSDT",1726186705624,17.0,135.691,135.69,257.0]
["binance-futures","SOLUSDT",1726186705681,11.0,135.691,135.69,257.0]
["binance-futures","SOLUSDT",1726186705734,12.0,135.691,135.69,282.0]
["binance-futures","SOLUSDT",1726186705785,13.0,135.691,135.69,282.0]
["binance-futures","SOLUSDT",1726186705957,277.0,135.69,135.689,3.0]
["binance-futures","SOLUSDT",1726186706060,170.0,135.69,135.689,114.0]
["binance-futures","SOLUSDT",1726186706110,169.0,135.69,135.689,114.0]
["binance-futures","SOLUSDT",1726186706164,181.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726186706197,181.0,135.69,135.689,57.0]
["binance-futures","SOLUSDT",1726186706267,181.0,135.69,135.689,3.0]
["binance-futures","SOLUSDT",1726186706320,193.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726186706366,219.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726186706526,325.0,135.681,135.68,13.0]
["binance-futures","SOLUSDT",1726186706576,341.0,135.681,135.68,13.0]
["binance-futures","SOLUSDT",1726186706660,345.0,135.681,135.68,13.0]
["binance-futures","SOLUSDT",1726186706838,321.0,135.681,135.68,13.0]
["binance-futures","SOLUSDT",1726186706940,280.0,135.681,135.68,111.0]
["binance-futures","SOLUSDT",1726186706994,254.0,135.681,135.68,111.0]
["binance-futures","SOLUSDT",1726186707041,197.0,135.681,135.68,162.0]
["binance-futures","SOLUSDT",1726186707096,197.0,135.681,135.68,139.0]
["binance-futures","SOLUSDT",1726186707149,184.0,135.681,135.68,140.0]
["binance-futures","SOLUSDT",1726186707253,184.0,135.681,135.68,191.0]
["binance-futures","SOLUSDT",1726186707288,184.0,135.681,135.68,154.0]
["binance-futures","SOLUSDT",1726186707393,188.0,135.681,135.68,154.0]
["binance-futures","SOLUSDT",1726186707673,191.0,135.681,135.68,154.0]
["binance-futures","SOLUSDT",1726186707779,191.0,135.681,135.68,151.0]
["binance-futures","SOLUSDT",1726186707890,194.0,135.681,135.68,151.0]
["binance-futures","SOLUSDT",1726186707940,194.0,135.681,135.68,178.0]
["binance-futures","SOLUSDT",1726186708155,194.0,135.681,135.68,167.0]
["binance-futures","SOLUSDT",1726186708205,194.0,135.681,135.68,143.0]
["binance-futures","SOLUSDT",1726186708233,194.0,135.681,135.68,148.0]
["binance-futures","SOLUSDT",1726186708313,196.0,135.681,135.68,148.0]
["binance-futures","SOLUSDT",1726186708366,219.0,135.681,135.68,122.0]
["binance-futures","SOLUSDT",1726186708418,197.0,135.681,135.68,122.0]
["binance-futures","SOLUSDT",1726186708462,197.0,135.681,135.68,146.0]
["binance-futures","SOLUSDT",1726186708773,197.0,135.681,135.68,172.0]
["binance-futures","SOLUSDT",1726186708984,197.0,135.681,135.68,175.0]
["binance-futures","SOLUSDT",1726186709152,194.0,135.681,135.68,175.0]
["binance-futures","SOLUSDT",1726186709204,196.0,135.681,135.68,176.0]
["binance-futures","SOLUSDT",1726186709246,200.0,135.681,135.68,176.0]
["binance-futures","SOLUSDT",1726186709337,201.0,135.681,135.68,176.0]
["binance-futures","SOLUSDT",1726186709387,201.0,135.681,135.68,173.0]
["binance-futures","SOLUSDT",1726186709565,207.0,135.681,135.68,173.0]
["binance-futures","SOLUSDT",1726186709678,207.0,135.681,135.68,147.0]
["binance-futures","SOLUSDT",1726186709724,207.0,135.681,135.68,143.0]
["binance-futures","SOLUSDT",1726186709783,207.0,135.681,135.68,119.0]
["binance-futures","SOLUSDT",1726186709833,211.0,135.681,135.68,119.0]
["binance-futures","SOLUSDT",1726186709885,205.0,135.681,135.68,193.0]
["binance-futures","SOLUSDT",1726186709933,205.0,135.681,135.68,151.0]
["binance-futures","SOLUSDT",1726186710044,205.0,135.681,135.68,175.0]
["binance-futures","SOLUSDT",1726186710098,212.0,135.681,135.68,151.0]
["binance-futures","SOLUSDT",1726186710133,241.0,135.681,135.68,151.0]
["binance-futures","SOLUSDT",1726186710198,247.0,135.681,135.68,151.0]
["binance-futures","SOLUSDT",1726186710256,247.0,135.681,135.68,142.0]
["binance-futures","SOLUSDT",1726186710290,271.0,135.681,135.68,142.0]
["binance-futures","SOLUSDT",1726186710356,271.0,135.681,135.68,166.0]
["binance-futures","SOLUSDT",1726186710498,224.0,135.681,135.68,178.0]
["binance-futures","SOLUSDT",1726186710568,247.0,135.681,135.68,166.0]
["binance-futures","SOLUSDT",1726186710725,259.0,135.681,135.68,156.0]
["binance-futures","SOLUSDT",1726186710776,259.0,135.681,135.68,142.0]
["binance-futures","SOLUSDT",1726186710831,264.0,135.681,135.68,44.0]
["binance-futures","SOLUSDT",1726186710883,264.0,135.681,135.68,19.0]
["binance-futures","SOLUSDT",1726186710934,276.0,135.681,135.68,20.0]
["binance-futures","SOLUSDT",1726186711188,277.0,135.681,135.68,20.0]
["binance-futures","SOLUSDT",1726186711246,279.0,135.681,135.68,23.0]
["binance-futures","SOLUSDT",1726186711352,280.0,135.681,135.68,23.0]
["binance-futures","SOLUSDT",1726186711454,345.0,135.678,135.677,6.0]
["binance-futures","SOLUSDT",1726186711506,406.0,135.678,135.677,3.0]
["binance-futures","SOLUSDT",1726186711556,387.0,135.678,135.677,16.0]
["binance-futures","SOLUSDT",1726186711608,393.0,135.678,135.677,16.0]
["binance-futures","SOLUSDT",1726186711661,393.0,135.678,135.677,17.0]
["binance-futures","SOLUSDT",1726186711706,399.0,135.678,135.677,17.0]
["binance-futures","SOLUSDT",1726186711768,314.0,135.677,135.676,3.0]
["binance-futures","SOLUSDT",1726186711816,327.0,135.677,135.676,3.0]
["binance-futures","SOLUSDT",1726186711867,304.0,135.677,135.676,3.0]
["binance-futures","SOLUSDT",1726186711921,303.0,135.677,135.676,3.0]
["binance-futures","SOLUSDT",1726186711963,283.0,135.677,135.676,3.0]
["binance-futures","SOLUSDT",1726186712072,92.0,135.677,135.676,131.0]
["binance-futures","SOLUSDT",1726186712115,184.0,135.677,135.676,79.0]
["binance-futures","SOLUSDT",1726186712188,191.0,135.677,135.676,79.0]
["binance-futures","SOLUSDT",1726186712231,191.0,135.677,135.676,86.0]
["binance-futures","SOLUSDT",1726186712339,193.0,135.677,135.676,89.0]
["binance-futures","SOLUSDT",1726186712386,193.0,135.677,135.676,107.0]
["binance-futures","SOLUSDT",1726186712756,193.0,135.677,135.676,80.0]
["binance-futures","SOLUSDT",1726186712804,193.0,135.677,135.676,104.0]
["binance-futures","SOLUSDT",1726186713024,193.0,135.677,135.676,80.0]
["binance-futures","SOLUSDT",1726186713064,193.0,135.677,135.676,93.0]
["binance-futures","SOLUSDT",1726186713231,193.0,135.677,135.676,92.0]
["binance-futures","SOLUSDT",1726186713284,228.0,135.677,135.676,89.0]
["binance-futures","SOLUSDT",1726186713336,227.0,135.677,135.676,10.0]
["binance-futures","SOLUSDT",1726186713447,227.0,135.677,135.676,8.0]
["binance-futures","SOLUSDT",1726186713497,239.0,135.677,135.676,8.0]
["binance-futures","SOLUSDT",1726186713547,52.0,135.677,135.676,241.0]
["binance-futures","SOLUSDT",1726186713600,49.0,135.677,135.676,242.0]
["binance-futures","SOLUSDT",1726186713704,47.0,135.677,135.676,256.0]
["binance-futures","SOLUSDT",1726186713758,47.0,135.677,135.676,292.0]
["binance-futures","SOLUSDT",1726186714126,52.0,135.677,135.676,292.0]
["binance-futures","SOLUSDT",1726186714232,211.0,135.677,135.676,60.0]
["binance-futures","SOLUSDT",1726186714282,164.0,135.677,135.676,78.0]
["binance-futures","SOLUSDT",1726186714335,161.0,135.677,135.676,97.0]
["binance-futures","SOLUSDT",1726186714385,251.0,135.675,135.674,127.0]
["binance-futures","SOLUSDT",1726186714437,152.0,135.675,135.674,134.0]
["binance-futures","SOLUSDT",1726186714490,124.0,135.675,135.674,134.0]
["binance-futures","SOLUSDT",1726186714529,127.0,135.675,135.674,141.0]
["binance-futures","SOLUSDT",1726186714648,76.0,135.675,135.674,179.0]
["binance-futures","SOLUSDT",1726186714699,25.0,135.675,135.674,214.0]
["binance-futures","SOLUSDT",1726186714751,25.0,135.675,135.674,201.0]
["binance-futures","SOLUSDT",1726186714799,35.0,135.675,135.674,201.0]
["binance-futures","SOLUSDT",1726186714851,35.0,135.675,135.674,213.0]
["binance-futures","SOLUSDT",1726186714908,35.0,135.675,135.674,227.0]
["binance-futures","SOLUSDT",1726186715162,35.0,135.675,135.674,229.0]
["binance-futures","SOLUSDT",1726186715270,34.0,135.675,135.674,150.0]
["binance-futures","SOLUSDT",1726186715325,34.0,135.675,135.674,174.0]
["binance-futures","SOLUSDT",1726186715368,41.0,135.675,135.674,174.0]
["binance-futures","SOLUSDT",1726186715479,41.0,135.675,135.674,200.0]
["binance-futures","SOLUSDT",1726186715644,41.0,135.675,135.674,117.0]
["binance-futures","SOLUSDT",1726186715805,125.0,135.67,135.669,37.0]
["binance-futures","SOLUSDT",1726186715855,148.0,135.67,135.669,37.0]
["binance-futures","SOLUSDT",1726186715899,348.0,135.669,135.665,12.0]
["binance-futures","SOLUSDT",1726186715952,372.0,135.669,135.665,12.0]
["binance-futures","SOLUSDT",1726186716010,372.0,135.669,135.668,5.0]
["binance-futures","SOLUSDT",1726186716063,255.0,135.661,135.66,57.0]
["binance-futures","SOLUSDT",1726186716163,220.0,135.661,135.66,89.0]
["binance-futures","SOLUSDT",1726186716216,50.0,135.661,135.66,90.0]
["binance-futures","SOLUSDT",1726186716258,12.0,135.661,135.66,141.0]
["binance-futures","SOLUSDT",1726186716320,12.0,135.661,135.66,203.0]
["binance-futures","SOLUSDT",1726186716414,12.0,135.661,135.66,166.0]
["binance-futures","SOLUSDT",1726186716576,12.0,135.661,135.66,127.0]
["binance-futures","SOLUSDT",1726186716632,12.0,135.661,135.66,129.0]
["binance-futures","SOLUSDT",1726186716719,12.0,135.661,135.66,138.0]
["binance-futures","SOLUSDT",1726186717204,12.0,135.661,135.66,137.0]
["binance-futures","SOLUSDT",1726186717260,21.0,135.661,135.66,138.0]
["binance-futures","SOLUSDT",1726186717307,21.0,135.661,135.66,171.0]
["binance-futures","SOLUSDT",1726186717367,32.0,135.661,135.66,202.0]
["binance-futures","SOLUSDT",1726186717411,32.0,135.661,135.66,200.0]
["binance-futures","SOLUSDT",1726186717517,32.0,135.661,135.66,207.0]
["binance-futures","SOLUSDT",1726186717628,32.0,135.661,135.66,233.0]
["binance-futures","SOLUSDT",1726186717683,17.0,135.674,135.673,233.0]
["binance-futures","SOLUSDT",1726186717734,56.0,135.674,135.673,239.0]
["binance-futures","SOLUSDT",1726186717780,57.0,135.674,135.673,239.0]
["binance-futures","SOLUSDT",1726186717825,58.0,135.674,135.673,266.0]
["binance-futures","SOLUSDT",1726186717891,223.0,135.674,135.673,179.0]
["binance-futures","SOLUSDT",1726186717941,270.0,135.674,135.673,57.0]
["binance-futures","SOLUSDT",1726186717993,271.0,135.674,135.673,38.0]
["binance-futures","SOLUSDT",1726186718151,278.0,135.674,135.673,38.0]
["binance-futures","SOLUSDT",1726186718194,279.0,135.674,135.673,38.0]
["binance-futures","SOLUSDT",1726186718254,321.0,135.674,135.673,38.0]
["binance-futures","SOLUSDT",1726186718354,315.0,135.674,135.673,38.0]
["binance-futures","SOLUSDT",1726186718408,267.0,135.674,135.673,38.0]
["binance-futures","SOLUSDT",1726186718517,291.0,135.674,135.673,33.0]
["binance-futures","SOLUSDT",1726186718561,326.0,135.674,135.673,33.0]
["binance-futures","SOLUSDT",1726186718725,338.0,135.674,135.673,35.0]
["binance-futures","SOLUSDT",1726186719127,343.0,135.674,135.673,35.0]
["binance-futures","SOLUSDT",1726186719218,331.0,135.674,135.673,35.0]
["binance-futures","SOLUSDT",1726186719280,221.0,135.661,135.66,109.0]
["binance-futures","SOLUSDT",1726186719324,228.0,135.661,135.66,98.0]
["binance-futures","SOLUSDT",1726186719377,263.0,135.661,135.66,66.0]
["binance-futures","SOLUSDT",1726186719436,262.0,135.661,135.66,67.0]
["binance-futures","SOLUSDT",1726186719486,262.0,135.661,135.66,37.0]
["binance-futures","SOLUSDT",1726186719539,238.0,135.661,135.66,52.0]
["binance-futures","SOLUSDT",1726186719590,242.0,135.661,135.66,37.0]
["binance-futures","SOLUSDT",1726186719643,242.0,135.661,135.66,26.0]
["binance-futures","SOLUSDT",1726186719746,242.0,135.661,135.66,36.0]
["binance-futures","SOLUSDT",1726186719853,242.0,135.661,135.66,26.0]
["binance-futures","SOLUSDT",1726186720326,293.0,135.661,135.66,17.0]
["binance-futures","SOLUSDT",1726186720430,268.0,135.661,135.66,17.0]
["binance-futures","SOLUSDT",1726186720530,268.0,135.661,135.66,26.0]
["binance-futures","SOLUSDT",1726186720744,221.0,135.661,135.66,27.0]
["binance-futures","SOLUSDT",1726186720840,786.0,135.659,135.658,10.0]
["binance-futures","SOLUSDT",1726186720886,760.0,135.659,135.658,10.0]
["binance-futures","SOLUSDT",1726186720951,786.0,135.659,135.658,5.0]
["binance-futures","SOLUSDT",1726186721001,771.0,135.659,135.658,5.0]
["binance-futures","SOLUSDT",1726186721052,724.0,135.659,135.658,6.0]
["binance-futures","SOLUSDT",1726186721104,700.0,135.659,135.658,6.0]
["binance-futures","SOLUSDT",1726186721157,604.0,135.659,135.658,16.0]
["binance-futures","SOLUSDT",1726186721211,610.0,135.659,135.658,16.0]
["binance-futures","SOLUSDT",1726186721262,605.0,135.659,135.658,11.0]
["binance-futures","SOLUSDT",1726186721297,605.0,135.659,135.658,6.0]
["binance-futures","SOLUSDT",1726186721365,612.0,135.659,135.658,7.0]
["binance-futures","SOLUSDT",1726186721406,637.0,135.659,135.658,7.0]
["binance-futures","SOLUSDT",1726186721469,684.0,135.659,135.658,6.0]
["binance-futures","SOLUSDT",1726186721676,791.0,135.655,135.654,77.0]
["binance-futures","SOLUSDT",1726186721784,745.0,135.655,135.654,29.0]
["binance-futures","SOLUSDT",1726186721836,745.0,135.655,135.654,3.0]
["binance-futures","SOLUSDT",1726186721886,786.0,135.654,135.653,37.0]
["binance-futures","SOLUSDT",1726186721937,768.0,135.654,135.653,64.0]
["binance-futures","SOLUSDT",1726186721991,256.0,135.654,135.653,61.0]
["binance-futures","SOLUSDT",1726186722037,259.0,135.654,135.653,68.0]
["binance-futures","SOLUSDT",1726186722092,272.0,135.654,135.653,48.0]
["binance-futures","SOLUSDT",1726186722148,16.0,135.654,135.653,80.0]
["binance-futures","SOLUSDT",1726186722200,16.0,135.654,135.653,130.0]
["binance-futures","SOLUSDT",1726186722252,21.0,135.654,135.653,195.0]
["binance-futures","SOLUSDT",1726186722304,121.0,135.654,135.653,196.0]
["binance-futures","SOLUSDT",1726186722320,341.0,135.654,135.653,64.0]
["binance-futures","SOLUSDT",1726186722408,349.0,135.654,135.653,64.0]
["binance-futures","SOLUSDT",1726186722457,387.0,135.654,135.653,46.0]
["binance-futures","SOLUSDT",1726186722511,362.0,135.654,135.653,46.0]
["binance-futures","SOLUSDT",1726186722557,361.0,135.654,135.653,44.0]
["binance-futures","SOLUSDT",1726186722721,361.0,135.654,135.653,47.0]
["binance-futures","SOLUSDT",1726186723100,214.0,135.645,135.636,20.0]
["binance-futures","SOLUSDT",1726186723151,161.0,135.645,135.644,66.0]
["binance-futures","SOLUSDT",1726186723204,164.0,135.645,135.644,29.0]
["binance-futures","SOLUSDT",1726186723252,172.0,135.645,135.644,46.0]
["binance-futures","SOLUSDT",1726186723299,195.0,135.645,135.644,35.0]
["binance-futures","SOLUSDT",1726186723360,247.0,135.645,135.644,15.0]
["binance-futures","SOLUSDT",1726186723412,223.0,135.645,135.644,8.0]
["binance-futures","SOLUSDT",1726186723463,92.0,135.636,135.635,201.0]
["binance-futures","SOLUSDT",1726186723562,19.0,135.636,135.635,191.0]
["binance-futures","SOLUSDT",1726186723611,22.0,135.636,135.635,191.0]
["binance-futures","SOLUSDT",1726186723672,1.0,135.64,135.639,363.0]
["binance-futures","SOLUSDT",1726186723722,4.0,135.64,135.639,425.0]
["binance-futures","SOLUSDT",1726186723771,6.0,135.651,135.644,317.0]
["binance-futures","SOLUSDT",1726186723825,46.0,135.645,135.644,318.0]
["binance-futures","SOLUSDT",1726186723880,208.0,135.645,135.644,291.0]
["binance-futures","SOLUSDT",1726186723931,208.0,135.645,135.644,257.0]
["binance-futures","SOLUSDT",1726186723976,208.0,135.645,135.644,258.0]
["binance-futures","SOLUSDT",1726186724034,231.0,135.645,135.644,181.0]
["binance-futures","SOLUSDT",1726186724087,226.0,135.645,135.644,181.0]
["binance-futures","SOLUSDT",1726186724191,237.0,135.645,135.644,178.0]
["binance-futures","SOLUSDT",1726186724246,212.0,135.645,135.644,184.0]
["binance-futures","SOLUSDT",1726186724400,215.0,135.645,135.644,185.0]
["binance-futures","SOLUSDT",1726186724452,215.0,135.645,135.644,186.0]
["binance-futures","SOLUSDT",1726186724974,195.0,135.645,135.644,186.0]
["binance-futures","SOLUSDT",1726186725143,201.0,135.645,135.644,186.0]
["binance-futures","SOLUSDT",1726186725244,39.0,135.645,135.644,180.0]
["binance-futures","SOLUSDT",1726186725290,33.0,135.645,135.644,274.0]
["binance-futures","SOLUSDT",1726186725351,33.0,135.645,135.644,238.0]
["binance-futures","SOLUSDT",1726186725397,37.0,135.645,135.644,224.0]
["binance-futures","SOLUSDT",1726186725455,39.0,135.645,135.644,224.0]
["binance-futures","SOLUSDT",1726186725501,207.0,135.645,135.644,224.0]
["binance-futures","SOLUSDT",1726186725561,230.0,135.645,135.644,225.0]
["binance-futures","SOLUSDT",1726186725720,303.0,135.645,135.644,225.0]
["binance-futures","SOLUSDT",1726186725772,278.0,135.645,135.644,225.0]
["binance-futures","SOLUSDT",1726186725822,84.0,135.645,135.644,181.0]
["binance-futures","SOLUSDT",1726186725873,251.0,135.645,135.644,192.0]
["binance-futures","SOLUSDT",1726186725924,275.0,135.645,135.644,154.0]
["binance-futures","SOLUSDT",1726186726024,252.0,135.645,135.644,37.0]
["binance-futures","SOLUSDT",1726186726133,299.0,135.645,135.644,37.0]
["binance-futures","SOLUSDT",1726186726186,275.0,135.645,135.644,38.0]
["binance-futures","SOLUSDT",1726186726229,275.0,135.645,135.644,44.0]
["binance-futures","SOLUSDT",1726186726290,274.0,135.645,135.644,44.0]
["binance-futures","SOLUSDT",1726186726325,277.0,135.645,135.644,44.0]
["binance-futures","SOLUSDT",1726186726391,278.0,135.645,135.644,62.0]
["binance-futures","SOLUSDT",1726186726443,207.0,135.645,135.644,39.0]
["binance-futures","SOLUSDT",1726186726496,249.0,135.645,135.644,39.0]
["binance-futures","SOLUSDT",1726186726543,252.0,135.645,135.644,47.0]
["binance-futures","SOLUSDT",1726186726599,288.0,135.645,135.644,47.0]
["binance-futures","SOLUSDT",1726186726651,311.0,135.645,135.644,47.0]
["binance-futures","SOLUSDT",1726186727076,313.0,135.645,135.644,48.0]
["binance-futures","SOLUSDT",1726186727129,219.0,135.645,135.644,57.0]
["binance-futures","SOLUSDT",1726186727156,39.0,135.645,135.644,204.0]
["binance-futures","SOLUSDT",1726186727230,37.0,135.645,135.644,184.0]
["binance-futures","SOLUSDT",1726186727282,37.0,135.645,135.644,185.0]
["binance-futures","SOLUSDT",1726186727335,37.0,135.645,135.644,193.0]
["binance-futures","SOLUSDT",1726186727387,40.0,135.645,135.644,229.0]
["binance-futures","SOLUSDT",1726186727440,21.0,135.645,135.644,301.0]
["binance-futures","SOLUSDT",1726186727491,8.0,135.654,135.653,253.0]
["binance-futures","SOLUSDT",1726186727544,9.0,135.654,135.653,253.0]
["binance-futures","SOLUSDT",1726186727642,10.0,135.654,135.653,254.0]
["binance-futures","SOLUSDT",1726186727704,20.0,135.654,135.653,254.0]
["binance-futures","SOLUSDT",1726186727740,10.0,135.654,135.653,237.0]
["binance-futures","SOLUSDT",1726186728014,10.0,135.654,135.653,211.0]
["binance-futures","SOLUSDT",1726186728108,10.0,135.654,135.653,202.0]
["binance-futures","SOLUSDT",1726186728284,111.0,135.654,135.653,130.0]
["binance-futures","SOLUSDT",1726186728333,158.0,135.654,135.653,32.0]
["binance-futures","SOLUSDT",1726186728387,10.0,135.654,135.653,158.0]
["binance-futures","SOLUSDT",1726186728439,11.0,135.654,135.653,182.0]
["binance-futures","SOLUSDT",1726186728492,11.0,135.654,135.653,158.0]
["binance-futures","SOLUSDT",1726186728542,11.0,135.654,135.653,170.0]
["binance-futures","SOLUSDT",1726186728595,11.0,135.654,135.653,158.0]
["binance-futures","SOLUSDT",1726186728699,11.0,135.654,135.653,165.0]
["binance-futures","SOLUSDT",1726186728751,11.0,135.654,135.653,139.0]
["binance-futures","SOLUSDT",1726186728906,11.0,135.654,135.653,138.0]
["binance-futures","SOLUSDT",1726186729060,6.0,135.654,135.653,140.0]
["binance-futures","SOLUSDT",1726186729103,9.0,135.654,135.653,140.0]
["binance-futures","SOLUSDT",1726186729174,107.0,135.654,135.653,202.0]
["binance-futures","SOLUSDT",1726186729202,56.0,135.654,135.653,208.0]
["binance-futures","SOLUSDT",1726186729278,11.0,135.654,135.653,208.0]
["binance-futures","SOLUSDT",1726186729312,12.0,135.654,135.653,208.0]
["binance-futures","SOLUSDT",1726186729417,13.0,135.654,135.653,208.0]
["binance-futures","SOLUSDT",1726186729490,13.0,135.654,135.653,140.0]
["binance-futures","SOLUSDT",1726186729594,411.0,135.654,135.653,3.0]
["binance-futures","SOLUSDT",1726186729692,273.0,135.647,135.646,1.0]
["binance-futures","SOLUSDT",1726186729744,400.0,135.645,135.644,58.0]
["binance-futures","SOLUSDT",1726186729793,323.0,135.645,135.644,188.0]
["binance-futures","SOLUSDT",1726186729850,373.0,135.645,135.644,192.0]
["binance-futures","SOLUSDT",1726186729901,363.0,135.645,135.644,195.0]
["binance-futures","SOLUSDT",1726186729951,363.0,135.645,135.644,204.0]
["binance-futures","SOLUSDT",1726186730006,223.0,135.645,135.644,204.0]
["binance-futures","SOLUSDT",1726186730056,246.0,135.645,135.644,204.0]
["binance-futures","SOLUSDT",1726186730216,24.0,135.645,135.644,284.0]
["binance-futures","SOLUSDT",1726186730266,1.0,135.645,135.644,347.0]
["binance-futures","SOLUSDT",1726186730323,3.0,135.652,135.651,390.0]
["binance-futures","SOLUSDT",1726186730375,8.0,135.654,135.653,328.0]
["binance-futures","SOLUSDT",1726186730417,13.0,135.654,135.653,382.0]
["binance-futures","SOLUSDT",1726186730581,13.0,135.654,135.653,384.0]
["binance-futures","SOLUSDT",1726186730632,13.0,135.654,135.653,262.0]
["binance-futures","SOLUSDT",1726186730682,23.0,135.654,135.653,256.0]
["binance-futures","SOLUSDT",1726186730739,12.0,135.654,135.653,200.0]
["binance-futures","SOLUSDT",1726186730794,12.0,135.654,135.653,197.0]
["binance-futures","SOLUSDT",1726186730849,13.0,135.654,135.653,198.0]
["binance-futures","SOLUSDT",1726186730899,13.0,135.654,135.653,212.0]
["binance-futures","SOLUSDT",1726186730951,13.0,135.654,135.653,224.0]
["binance-futures","SOLUSDT",1726186731006,10.0,135.664,135.663,225.0]
["binance-futures","SOLUSDT",1726186731053,11.0,135.664,135.663,163.0]
["binance-futures","SOLUSDT",1726186731112,11.0,135.664,135.663,164.0]
["binance-futures","SOLUSDT",1726186731157,12.0,135.664,135.663,170.0]
["binance-futures","SOLUSDT",1726186731216,5.0,135.664,135.663,193.0]
["binance-futures","SOLUSDT",1726186731321,11.0,135.664,135.663,167.0]
["binance-futures","SOLUSDT",1726186731375,29.0,135.664,135.663,167.0]
["binance-futures","SOLUSDT",1726186731481,55.0,135.664,135.663,77.0]
["binance-futures","SOLUSDT",1726186731532,197.0,135.664,135.663,41.0]
["binance-futures","SOLUSDT",1726186731584,305.0,135.664,135.663,4.0]
["binance-futures","SOLUSDT",1726186731629,305.0,135.664,135.663,5.0]
["binance-futures","SOLUSDT",1726186731793,281.0,135.664,135.663,5.0]
["binance-futures","SOLUSDT",1726186731896,67.0,135.664,135.663,153.0]
["binance-futures","SOLUSDT",1726186731940,67.0,135.664,135.663,134.0]
["binance-futures","SOLUSDT",1726186731995,25.0,135.664,135.663,134.0]
["binance-futures","SOLUSDT",1726186732050,35.0,135.664,135.663,123.0]
["binance-futures","SOLUSDT",1726186732104,34.0,135.664,135.663,123.0]
["binance-futures","SOLUSDT",1726186732206,24.0,135.664,135.663,123.0]
["binance-futures","SOLUSDT",1726186732263,65.0,135.66,135.659,152.0]
["binance-futures","SOLUSDT",1726186732310,61.0,135.66,135.659,152.0]
["binance-futures","SOLUSDT",1726186732357,57.0,135.66,135.659,182.0]
["binance-futures","SOLUSDT",1726186732416,75.0,135.66,135.659,182.0]
["binance-futures","SOLUSDT",1726186732451,146.0,135.66,135.659,153.0]
["binance-futures","SOLUSDT",1726186732526,132.0,135.66,135.659,157.0]
["binance-futures","SOLUSDT",1726186732838,120.0,135.66,135.659,157.0]
["binance-futures","SOLUSDT",1726186733053,126.0,135.655,135.654,3.0]
["binance-futures","SOLUSDT",1726186733104,567.0,135.654,135.653,37.0]
["binance-futures","SOLUSDT",1726186733155,519.0,135.654,135.653,19.0]
["binance-futures","SOLUSDT",1726186733260,37.0,135.654,135.653,53.0]
["binance-futures","SOLUSDT",1726186733312,27.0,135.654,135.653,111.0]
["binance-futures","SOLUSDT",1726186733325,37.0,135.654,135.653,109.0]
["binance-futures","SOLUSDT",1726186733411,40.0,135.654,135.653,98.0]
["binance-futures","SOLUSDT",1726186733521,31.0,135.654,135.653,134.0]
["binance-futures","SOLUSDT",1726186733569,16.0,135.654,135.653,158.0]
["binance-futures","SOLUSDT",1726186733622,15.0,135.654,135.653,98.0]
["binance-futures","SOLUSDT",1726186733679,21.0,135.654,135.653,98.0]
["binance-futures","SOLUSDT",1726186733726,17.0,135.654,135.653,102.0]
["binance-futures","SOLUSDT",1726186733783,15.0,135.654,135.653,48.0]
["binance-futures","SOLUSDT",1726186733836,16.0,135.654,135.653,49.0]
["binance-futures","SOLUSDT",1726186733886,17.0,135.654,135.653,49.0]
["binance-futures","SOLUSDT",1726186734096,17.0,135.654,135.653,50.0]
["binance-futures","SOLUSDT",1726186734202,1.0,135.654,135.653,63.0]
["binance-futures","SOLUSDT",1726186734250,1.0,135.654,135.653,137.0]
["binance-futures","SOLUSDT",1726186734359,1.0,135.654,135.653,138.0]
["binance-futures","SOLUSDT",1726186734398,1.0,135.654,135.653,150.0]
["binance-futures","SOLUSDT",1726186734449,2.0,135.654,135.653,126.0]
["binance-futures","SOLUSDT",1726186734574,15.0,135.654,135.653,81.0]
["binance-futures","SOLUSDT",1726186734617,18.0,135.654,135.653,76.0]
["binance-futures","SOLUSDT",1726186734673,19.0,135.654,135.653,81.0]
["binance-futures","SOLUSDT",1726186734781,12.0,135.654,135.653,81.0]
["binance-futures","SOLUSDT",1726186734833,44.0,135.66,135.659,237.0]
["binance-futures","SOLUSDT",1726186734880,44.0,135.66,135.659,251.0]
["binance-futures","SOLUSDT",1726186734935,44.0,135.66,135.659,228.0]
["binance-futures","SOLUSDT",1726186734992,76.0,135.66,135.659,212.0]
["binance-futures","SOLUSDT",1726186735042,68.0,135.655,135.654,26.0]
["binance-futures","SOLUSDT",1726186735094,675.0,135.654,135.653,19.0]
["binance-futures","SOLUSDT",1726186735146,520.0,135.654,135.653,20.0]
["binance-futures","SOLUSDT",1726186735197,499.0,135.654,135.653,21.0]
["binance-futures","SOLUSDT",1726186735236,546.0,135.654,135.653,27.0]
["binance-futures","SOLUSDT",1726186735300,572.0,135.654,135.653,27.0]
["binance-futures","SOLUSDT",1726186735349,539.0,135.654,135.653,27.0]
["binance-futures","SOLUSDT",1726186735458,543.0,135.654,135.653,27.0]
["binance-futures","SOLUSDT",1726186735512,518.0,135.654,135.653,27.0]
["binance-futures","SOLUSDT",1726186735566,442.0,135.654,135.653,35.0]
["binance-futures","SOLUSDT",1726186735618,482.0,135.654,135.653,35.0]
["binance-futures","SOLUSDT",1726186735664,506.0,135.654,135.653,35.0]
["binance-futures","SOLUSDT",1726186735722,531.0,135.654,135.653,35.0]
["binance-futures","SOLUSDT",1726186735877,540.0,135.654,135.653,36.0]
["binance-futures","SOLUSDT",1726186735977,515.0,135.654,135.653,36.0]
["binance-futures","SOLUSDT",1726186736034,540.0,135.654,135.653,36.0]
["binance-futures","SOLUSDT",1726186736405,553.0,135.654,135.653,36.0]
["binance-futures","SOLUSDT",1726186736458,732.0,135.649,135.648,1.0]
["binance-futures","SOLUSDT",1726186736501,731.0,135.649,135.648,1.0]
["binance-futures","SOLUSDT",1726186736561,707.0,135.649,135.648,1.0]
["binance-futures","SOLUSDT",1726186736608,454.0,135.645,135.643,5.0]
["binance-futures","SOLUSDT",1726186736714,526.0,135.645,135.644,37.0]
["binance-futures","SOLUSDT",1726186736767,526.0,135.645,135.644,38.0]
["binance-futures","SOLUSDT",1726186736821,541.0,135.645,135.644,38.0]
["binance-futures","SOLUSDT",1726186736868,379.0,135.645,135.644,38.0]
["binance-futures","SOLUSDT",1726186736925,185.0,135.645,135.644,116.0]
["binance-futures","SOLUSDT",1726186736968,207.0,135.645,135.644,77.0]
["binance-futures","SOLUSDT",1726186737022,207.0,135.645,135.644,56.0]
["binance-futures","SOLUSDT",1726186737083,208.0,135.645,135.644,57.0]
["binance-futures","SOLUSDT",1726186737186,10.0,135.645,135.644,158.0]
["binance-futures","SOLUSDT",1726186737239,9.0,135.645,135.644,162.0]
["binance-futures","SOLUSDT",1726186737294,9.0,135.645,135.644,161.0]
["binance-futures","SOLUSDT",1726186737337,57.0,135.648,135.647,171.0]
["binance-futures","SOLUSDT",1726186737387,219.0,135.648,135.647,190.0]
["binance-futures","SOLUSDT",1726186737452,220.0,135.648,135.647,167.0]
["binance-futures","SOLUSDT",1726186737503,250.0,135.648,135.647,159.0]
["binance-futures","SOLUSDT",1726186737607,63.0,135.648,135.647,183.0]
["binance-futures","SOLUSDT",1726186737722,250.0,135.648,135.647,151.0]
["binance-futures","SOLUSDT",1726186737828,225.0,135.648,135.647,147.0]
["binance-futures","SOLUSDT",1726186738060,225.0,135.648,135.647,161.0]
["binance-futures","SOLUSDT",1726186738114,63.0,135.648,135.647,149.0]
["binance-futures","SOLUSDT",1726186738144,60.0,135.648,135.647,156.0]
["binance-futures","SOLUSDT",1726186738208,61.0,135.648,135.647,156.0]
["binance-futures","SOLUSDT",1726186738248,70.0,135.648,135.647,135.0]
["binance-futures","SOLUSDT",1726186738332,78.0,135.648,135.647,153.0]
["binance-futures","SOLUSDT",1726186738431,127.0,135.648,135.647,153.0]
["binance-futures","SOLUSDT",1726186738515,187.0,135.648,135.647,131.0]
["binance-futures","SOLUSDT",1726186738649,200.0,135.648,135.647,131.0]
["binance-futures","SOLUSDT",1726186738834,165.0,135.648,135.647,131.0]
["binance-futures","SOLUSDT",1726186738884,189.0,135.648,135.647,131.0]
["binance-futures","SOLUSDT",1726186738978,189.0,135.648,135.647,132.0]
["binance-futures","SOLUSDT",1726186739031,224.0,135.648,135.647,132.0]
["binance-futures","SOLUSDT",1726186739088,236.0,135.648,135.647,132.0]
["binance-futures","SOLUSDT",1726186739256,249.0,135.648,135.647,139.0]
["binance-futures","SOLUSDT",1726186739332,249.0,135.648,135.647,133.0]
["binance-futures","SOLUSDT",1726186739360,252.0,135.648,135.647,133.0]
["binance-futures","SOLUSDT",1726186739404,253.0,135.648,135.647,133.0]
["binance-futures","SOLUSDT",1726186739487,241.0,135.648,135.647,147.0]
["binance-futures","SOLUSDT",1726186739781,241.0,135.648,135.647,153.0]
["binance-futures","SOLUSDT",1726186739864,241.0,135.648,135.647,155.0]
["binance-futures","SOLUSDT",1726186739917,254.0,135.648,135.647,141.0]
["binance-futures","SOLUSDT",1726186739963,298.0,135.648,135.647,123.0]
["binance-futures","SOLUSDT",1726186740028,206.0,135.648,135.647,147.0]
["binance-futures","SOLUSDT",1726186740132,281.0,135.648,135.647,161.0]
["binance-futures","SOLUSDT",1726186740180,256.0,135.648,135.647,159.0]
["binance-futures","SOLUSDT",1726186740230,253.0,135.648,135.647,190.0]
["binance-futures","SOLUSDT",1726186740286,261.0,135.648,135.647,190.0]
["binance-futures","SOLUSDT",1726186740344,274.0,135.648,135.647,190.0]
["binance-futures","SOLUSDT",1726186740394,297.0,135.648,135.647,190.0]
["binance-futures","SOLUSDT",1726186740444,283.0,135.648,135.647,178.0]
["binance-futures","SOLUSDT",1726186740500,289.0,135.648,135.647,192.0]
["binance-futures","SOLUSDT",1726186740643,242.0,135.648,135.647,202.0]
["binance-futures","SOLUSDT",1726186740714,242.0,135.648,135.647,178.0]
["binance-futures","SOLUSDT",1726186740869,289.0,135.648,135.647,178.0]
["binance-futures","SOLUSDT",1726186740905,301.0,135.648,135.647,178.0]
["binance-futures","SOLUSDT",1726186740975,313.0,135.648,135.647,178.0]
["binance-futures","SOLUSDT",1726186741080,338.0,135.648,135.647,178.0]
["binance-futures","SOLUSDT",1726186741126,367.0,135.648,135.647,54.0]
["binance-futures","SOLUSDT",1726186741233,367.0,135.648,135.647,58.0]
["binance-futures","SOLUSDT",1726186741286,375.0,135.648,135.647,58.0]
["binance-futures","SOLUSDT",1726186741499,351.0,135.648,135.647,61.0]
["binance-futures","SOLUSDT",1726186741537,377.0,135.648,135.647,95.0]
["binance-futures","SOLUSDT",1726186741603,281.0,135.648,135.647,97.0]
["binance-futures","SOLUSDT",1726186741641,252.0,135.648,135.647,124.0]
["binance-futures","SOLUSDT",1726186741709,275.0,135.648,135.647,97.0]
["binance-futures","SOLUSDT",1726186741759,327.0,135.648,135.647,89.0]
["binance-futures","SOLUSDT",1726186741807,368.0,135.648,135.647,63.0]
["binance-futures","SOLUSDT",1726186741916,359.0,135.648,135.647,79.0]
["binance-futures","SOLUSDT",1726186741965,263.0,135.648,135.647,103.0]
["binance-futures","SOLUSDT",1726186742010,287.0,135.648,135.647,87.0]
["binance-futures","SOLUSDT",1726186742124,371.0,135.648,135.647,63.0]
["binance-futures","SOLUSDT",1726186742284,385.0,135.648,135.647,66.0]
["binance-futures","SOLUSDT",1726186742338,794.0,135.636,135.635,18.0]
["binance-futures","SOLUSDT",1726186742389,570.0,135.632,135.631,3.0]
["binance-futures","SOLUSDT",1726186742440,782.0,135.631,135.63,384.0]
["binance-futures","SOLUSDT",1726186742491,860.0,135.631,135.63,385.0]
["binance-futures","SOLUSDT",1726186742544,865.0,135.631,135.63,384.0]
["binance-futures","SOLUSDT",1726186742593,890.0,135.631,135.63,385.0]
["binance-futures","SOLUSDT",1726186742642,814.0,135.631,135.63,385.0]
["binance-futures","SOLUSDT",1726186742701,270.0,135.631,135.63,388.0]
["binance-futures","SOLUSDT",1726186742753,113.0,135.631,135.63,436.0]
["binance-futures","SOLUSDT",1726186742806,90.0,135.631,135.63,492.0]
["binance-futures","SOLUSDT",1726186742856,94.0,135.631,135.63,492.0]
["binance-futures","SOLUSDT",1726186742907,45.0,135.636,135.635,437.0]
["binance-futures","SOLUSDT",1726186742959,45.0,135.636,135.635,414.0]
["binance-futures","SOLUSDT",1726186743010,45.0,135.636,135.635,366.0]
["binance-futures","SOLUSDT",1726186743109,602.0,135.63,135.629,25.0]
["binance-futures","SOLUSDT",1726186743168,594.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743220,597.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743270,621.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743323,597.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743379,602.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743427,603.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743484,613.0,135.63,135.629,30.0]
["binance-futures","SOLUSDT",1726186743537,684.0,135.63,135.629,7.0]
["binance-futures","SOLUSDT",1726186743575,613.0,135.63,135.629,8.0]
["binance-futures","SOLUSDT",1726186743758,617.0,135.63,135.629,12.0]
["binance-futures","SOLUSDT",1726186743879,617.0,135.63,135.629,17.0]
["binance-futures","SOLUSDT",1726186744092,624.0,135.63,135.629,21.0]
["binance-futures","SOLUSDT",1726186744202,671.0,135.63,135.629,16.0]
["binance-futures","SOLUSDT",1726186744261,627.0,135.63,135.629,24.0]
["binance-futures","SOLUSDT",1726186744311,380.0,135.623,135.622,2.0]
["binance-futures","SOLUSDT",1726186744417,383.0,135.623,135.622,2.0]
["binance-futures","SOLUSDT",1726186744470,408.0,135.623,135.622,18.0]
["binance-futures","SOLUSDT",1726186744522,509.0,135.623,135.622,19.0]
["binance-futures","SOLUSDT",1726186744570,478.0,135.623,135.622,27.0]
["binance-futures","SOLUSDT",1726186744624,202.0,135.623,135.622,98.0]
["binance-futures","SOLUSDT",1726186744676,190.0,135.623,135.622,21.0]
["binance-futures","SOLUSDT",1726186744759,219.0,135.623,135.622,13.0]
["binance-futures","SOLUSDT",1726186744828,251.0,135.623,135.622,13.0]
["binance-futures","SOLUSDT",1726186744882,227.0,135.623,135.622,28.0]
["binance-futures","SOLUSDT",1726186744985,24.0,135.623,135.622,83.0]
["binance-futures","SOLUSDT",1726186745037,22.0,135.623,135.622,146.0]
["binance-futures","SOLUSDT",1726186745090,27.0,135.623,135.622,136.0]
["binance-futures","SOLUSDT",1726186745124,27.0,135.623,135.622,110.0]
["binance-futures","SOLUSDT",1726186745192,254.0,135.623,135.622,72.0]
["binance-futures","SOLUSDT",1726186745224,305.0,135.623,135.622,32.0]
["binance-futures","SOLUSDT",1726186745294,406.0,135.623,135.622,14.0]
["binance-futures","SOLUSDT",1726186745347,407.0,135.623,135.622,13.0]
["binance-futures","SOLUSDT",1726186745451,443.0,135.623,135.622,16.0]
["binance-futures","SOLUSDT",1726186745496,468.0,135.623,135.622,16.0]
["binance-futures","SOLUSDT",1726186745610,429.0,135.623,135.622,17.0]
["binance-futures","SOLUSDT",1726186745658,379.0,135.623,135.622,52.0]
["binance-futures","SOLUSDT",1726186745697,174.0,135.623,135.622,78.0]
["binance-futures","SOLUSDT",1726186745763,178.0,135.623,135.622,140.0]
["binance-futures","SOLUSDT",1726186745868,183.0,135.623,135.622,73.0]
["binance-futures","SOLUSDT",1726186745920,182.0,135.623,135.622,61.0]
["binance-futures","SOLUSDT",1726186745969,184.0,135.623,135.622,57.0]
["binance-futures","SOLUSDT",1726186746018,251.0,135.623,135.622,57.0]
["binance-futures","SOLUSDT",1726186746130,260.0,135.623,135.622,9.0]
["binance-futures","SOLUSDT",1726186746170,310.0,135.623,135.622,6.0]
["binance-futures","SOLUSDT",1726186746236,340.0,135.623,135.622,14.0]
["binance-futures","SOLUSDT",1726186746342,148.0,135.62,135.619,17.0]
["binance-futures","SOLUSDT",1726186746393,126.0,135.608,135.606,2.0]
["binance-futures","SOLUSDT",1726186746444,395.0,135.608,135.607,34.0]
["binance-futures","SOLUSDT",1726186746495,244.0,135.608,135.607,164.0]
["binance-futures","SOLUSDT",1726186746544,69.0,135.607,135.606,5.0]
["binance-futures","SOLUSDT",1726186746594,461.0,135.607,135.606,7.0]
["binance-futures","SOLUSDT",1726186746646,132.0,135.607,135.606,222.0]
["binance-futures","SOLUSDT",1726186746750,15.0,135.613,135.612,570.0]
["binance-futures","SOLUSDT",1726186746800,24.0,135.613,135.612,448.0]
["binance-futures","SOLUSDT",1726186746848,26.0,135.613,135.612,437.0]
["binance-futures","SOLUSDT",1726186746904,17.0,135.613,135.612,437.0]
["binance-futures","SOLUSDT",1726186746956,17.0,135.613,135.612,428.0]
["binance-futures","SOLUSDT",1726186747010,28.0,135.613,135.612,369.0]
["binance-futures","SOLUSDT",1726186747054,28.0,135.613,135.612,370.0]
["binance-futures","SOLUSDT",1726186747116,29.0,135.613,135.612,373.0]
["binance-futures","SOLUSDT",1726186747213,31.0,135.613,135.612,373.0]
["binance-futures","SOLUSDT",1726186747269,21.0,135.613,135.612,407.0]
["binance-futures","SOLUSDT",1726186747318,14.0,135.613,135.612,381.0]
["binance-futures","SOLUSDT",1726186747375,21.0,135.613,135.612,381.0]
["binance-futures","SOLUSDT",1726186747427,26.0,135.613,135.612,383.0]
["binance-futures","SOLUSDT",1726186747526,30.0,135.613,135.612,361.0]
["binance-futures","SOLUSDT",1726186747580,22.0,135.613,135.612,361.0]
["binance-futures","SOLUSDT",1726186747680,22.0,135.613,135.612,365.0]
["binance-futures","SOLUSDT",1726186747891,23.0,135.613,135.612,365.0]
["binance-futures","SOLUSDT",1726186748006,38.0,135.613,135.612,366.0]
["binance-futures","SOLUSDT",1726186748057,28.0,135.613,135.612,360.0]
["binance-futures","SOLUSDT",1726186748214,26.0,135.613,135.612,360.0]
["binance-futures","SOLUSDT",1726186748266,36.0,135.613,135.612,365.0]
["binance-futures","SOLUSDT",1726186748318,64.0,135.613,135.612,200.0]
["binance-futures","SOLUSDT",1726186748355,65.0,135.613,135.612,200.0]
["binance-futures","SOLUSDT",1726186748474,65.0,135.613,135.612,201.0]
["binance-futures","SOLUSDT",1726186748521,65.0,135.613,135.612,210.0]
["binance-futures","SOLUSDT",1726186748583,356.0,135.613,135.612,81.0]
["binance-futures","SOLUSDT",1726186748731,356.0,135.613,135.612,84.0]
["binance-futures","SOLUSDT",1726186748787,139.0,135.613,135.612,263.0]
["binance-futures","SOLUSDT",1726186748832,186.0,135.613,135.612,249.0]
["binance-futures","SOLUSDT",1726186748894,159.0,135.613,135.612,249.0]
["binance-futures","SOLUSDT",1726186748937,86.0,135.613,135.612,249.0]
["binance-futures","SOLUSDT",1726186748992,86.0,135.613,135.612,263.0]
["binance-futures","SOLUSDT",1726186749048,110.0,135.613,135.612,249.0]
["binance-futures","SOLUSDT",1726186749076,69.0,135.613,135.612,273.0]
["binance-futures","SOLUSDT",1726186749150,69.0,135.613,135.612,301.0]
["binance-futures","SOLUSDT",1726186749201,69.0,135.613,135.612,291.0]
["binance-futures","SOLUSDT",1726186749253,69.0,135.613,135.612,290.0]
["binance-futures","SOLUSDT",1726186749307,31.0,135.613,135.612,290.0]
["binance-futures","SOLUSDT",1726186749355,72.0,135.613,135.612,301.0]
["binance-futures","SOLUSDT",1726186749409,72.0,135.613,135.612,303.0]
["binance-futures","SOLUSDT",1726186749460,71.0,135.613,135.612,302.0]
["binance-futures","SOLUSDT",1726186749567,60.0,135.613,135.612,314.0]
["binance-futures","SOLUSDT",1726186749607,60.0,135.613,135.612,302.0]
["binance-futures","SOLUSDT",1726186749935,60.0,135.613,135.612,288.0]
["binance-futures","SOLUSDT",1726186749987,87.0,135.613,135.612,288.0]
["binance-futures","SOLUSDT",1726186750041,96.0,135.613,135.612,290.0]
["binance-futures","SOLUSDT",1726186750089,78.0,135.613,135.612,273.0]
["binance-futures","SOLUSDT",1726186750202,101.0,135.613,135.612,287.0]
["binance-futures","SOLUSDT",1726186750248,102.0,135.613,135.612,277.0]
["binance-futures","SOLUSDT",1726186750332,130.0,135.613,135.612,278.0]
["binance-futures","SOLUSDT",1726186750404,142.0,135.613,135.612,278.0]
["binance-futures","SOLUSDT",1726186750443,142.0,135.613,135.612,280.0]
["binance-futures","SOLUSDT",1726186750512,154.0,135.613,135.612,288.0]
["binance-futures","SOLUSDT",1726186750568,153.0,135.613,135.612,288.0]
["binance-futures","SOLUSDT",1726186750621,83.0,135.613,135.612,326.0]
["binance-futures","SOLUSDT",1726186750673,83.0,135.613,135.612,302.0]
["binance-futures","SOLUSDT",1726186750726,141.0,135.613,135.612,288.0]
["binance-futures","SOLUSDT",1726186750778,131.0,135.613,135.612,118.0]
["binance-futures","SOLUSDT",1726186750825,168.0,135.613,135.612,102.0]
["binance-futures","SOLUSDT",1726186750880,168.0,135.613,135.612,106.0]
["binance-futures","SOLUSDT",1726186750930,192.0,135.613,135.612,104.0]
["binance-futures","SOLUSDT",1726186750983,179.0,135.613,135.612,104.0]
["binance-futures","SOLUSDT",1726186751035,182.0,135.613,135.612,104.0]
["binance-futures","SOLUSDT",1726186751087,207.0,135.613,135.612,104.0]
["binance-futures","SOLUSDT",1726186751192,182.0,135.613,135.612,104.0]
["binance-futures","SOLUSDT",1726186751245,182.0,135.613,135.612,113.0]
["binance-futures","SOLUSDT",1726186751295,207.0,135.613,135.612,113.0]
["binance-futures","SOLUSDT",1726186751507,360.0,135.608,135.607,3.0]
["binance-futures","SOLUSDT",1726186751558,386.0,135.608,135.607,3.0]
["binance-futures","SOLUSDT",1726186751604,314.0,135.608,135.607,34.0]
["binance-futures","SOLUSDT",1726186751662,336.0,135.608,135.607,3.0]
["binance-futures","SOLUSDT",1726186751817,33.0,135.595,135.592,2.0]
["binance-futures","SOLUSDT",1726186751868,8.0,135.594,135.592,2.0]
["binance-futures","SOLUSDT",1726186751919,158.0,135.591,135.59,6.0]
["binance-futures","SOLUSDT",1726186751970,553.0,135.591,135.59,6.0]
["binance-futures","SOLUSDT",1726186752021,527.0,135.591,135.59,6.0]
["binance-futures","SOLUSDT",1726186752071,523.0,135.591,135.59,7.0]
["binance-futures","SOLUSDT",1726186752117,498.0,135.591,135.59,8.0]
["binance-futures","SOLUSDT",1726186752175,519.0,135.591,135.59,8.0]
["binance-futures","SOLUSDT",1726186752228,369.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752278,357.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752376,320.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752434,298.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752488,208.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752531,211.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752593,216.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752649,315.0,135.591,135.59,19.0]
["binance-futures","SOLUSDT",1726186752700,218.0,135.583,135.582,1.0]
["binance-futures","SOLUSDT",1726186752751,263.0,135.583,135.582,1.0]
["binance-futures","SOLUSDT",1726186752803,254.0,135.583,135.582,1.0]
["binance-futures","SOLUSDT",1726186752853,317.0,135.583,135.582,1.0]
["binance-futures","SOLUSDT",1726186753115,68.0,135.572,135.571,57.0]
["binance-futures","SOLUSDT",1726186753166,5.0,135.602,135.601,5.0]
["binance-futures","SOLUSDT",1726186753217,276.0,135.613,135.612,272.0]
["binance-futures","SOLUSDT",1726186753268,424.0,135.613,135.612,197.0]
["binance-futures","SOLUSDT",1726186753319,461.0,135.613,135.612,171.0]
["binance-futures","SOLUSDT",1726186753370,465.0,135.613,135.612,171.0]
["binance-futures","SOLUSDT",1726186753467,475.0,135.613,135.612,171.0]
["binance-futures","SOLUSDT",1726186753523,483.0,135.613,135.612,216.0]
["binance-futures","SOLUSDT",1726186753572,336.0,135.613,135.612,214.0]
["binance-futures","SOLUSDT",1726186753682,332.0,135.613,135.612,214.0]
["binance-futures","SOLUSDT",1726186753733,485.0,135.613,135.612,214.0]
["binance-futures","SOLUSDT",1726186753885,464.0,135.613,135.612,214.0]
["binance-futures","SOLUSDT",1726186754039,317.0,135.613,135.612,214.0]
["binance-futures","SOLUSDT",1726186754097,332.0,135.613,135.612,217.0]
["binance-futures","SOLUSDT",1726186754256,332.0,135.613,135.612,223.0]
["binance-futures","SOLUSDT",1726186754415,37.0,135.636,135.635,395.0]
["binance-futures","SOLUSDT",1726186754466,34.0,135.636,135.635,397.0]
["binance-futures","SOLUSDT",1726186754515,132.0,135.636,135.635,372.0]
["binance-futures","SOLUSDT",1726186754566,33.0,135.636,135.635,393.0]
["binance-futures","SOLUSDT",1726186754623,1.0,135.636,135.635,392.0]
["binance-futures","SOLUSDT",1726186754724,52.0,135.638,135.637,319.0]
["binance-futures","SOLUSDT",1726186754780,14.0,135.641,135.64,332.0]
["binance-futures","SOLUSDT",1726186754828,15.0,135.641,135.64,333.0]
["binance-futures","SOLUSDT",1726186754872,16.0,135.641,135.64,333.0]
["binance-futures","SOLUSDT",1726186755089,20.0,135.641,135.64,337.0]
["binance-futures","SOLUSDT",1726186755146,19.0,135.641,135.64,337.0]
["binance-futures","SOLUSDT",1726186755251,22.0,135.641,135.64,365.0]
["binance-futures","SOLUSDT",1726186755303,31.0,135.641,135.64,222.0]
["binance-futures","SOLUSDT",1726186755357,63.0,135.641,135.64,207.0]
["binance-futures","SOLUSDT",1726186755411,89.0,135.659,135.658,989.0]
["binance-futures","SOLUSDT",1726186755462,26.0,135.659,135.658,990.0]
["binance-futures","SOLUSDT",1726186755513,56.0,135.668,135.667,653.0]
["binance-futures","SOLUSDT",1726186755565,48.0,135.668,135.667,492.0]
["binance-futures","SOLUSDT",1726186755612,3.0,135.668,135.667,492.0]
["binance-futures","SOLUSDT",1726186755667,1.0,135.668,135.667,492.0]
["binance-futures","SOLUSDT",1726186755821,6.0,135.674,135.671,565.0]
["binance-futures","SOLUSDT",1726186755871,14.0,135.684,135.683,170.0]
["binance-futures","SOLUSDT",1726186755923,79.0,135.684,135.683,143.0]
["binance-futures","SOLUSDT",1726186755975,172.0,135.684,135.683,43.0]
["binance-futures","SOLUSDT",1726186756027,173.0,135.684,135.683,43.0]
["binance-futures","SOLUSDT",1726186756081,151.0,135.684,135.683,43.0]
["binance-futures","SOLUSDT",1726186756114,153.0,135.684,135.683,43.0]
["binance-futures","SOLUSDT",1726186756275,153.0,135.684,135.683,45.0]
["binance-futures","SOLUSDT",1726186756345,163.0,135.684,135.683,45.0]
["binance-futures","SOLUSDT",1726186756444,163.0,135.684,135.683,37.0]
["binance-futures","SOLUSDT",1726186756502,166.0,135.684,135.683,37.0]
["binance-futures","SOLUSDT",1726186756656,35.0,135.665,135.664,235.0]
["binance-futures","SOLUSDT",1726186756711,59.0,135.665,135.664,236.0]
["binance-futures","SOLUSDT",1726186756849,59.0,135.665,135.664,274.0]
["binance-futures","SOLUSDT",1726186756973,59.0,135.665,135.664,171.0]
["binance-futures","SOLUSDT",1726186757021,66.0,135.665,135.664,211.0]
["binance-futures","SOLUSDT",1726186757077,68.0,135.665,135.664,201.0]
["binance-futures","SOLUSDT",1726186757121,68.0,135.665,135.664,203.0]
["binance-futures","SOLUSDT",1726186757285,74.0,135.665,135.664,203.0]
["binance-futures","SOLUSDT",1726186757441,111.0,135.665,135.664,204.0]
["binance-futures","SOLUSDT",1726186757474,113.0,135.665,135.664,204.0]
["binance-futures","SOLUSDT",1726186757598,113.0,135.665,135.664,166.0]
["binance-futures","SOLUSDT",1726186757630,113.0,135.665,135.664,235.0]
["binance-futures","SOLUSDT",1726186757700,115.0,135.665,135.664,249.0]
["binance-futures","SOLUSDT",1726186757751,115.0,135.665,135.664,88.0]
["binance-futures","SOLUSDT",1726186758017,115.0,135.665,135.664,87.0]
["binance-futures","SOLUSDT",1726186758114,115.0,135.665,135.664,86.0]
["binance-futures","SOLUSDT",1726186758274,115.0,135.665,135.664,92.0]
["binance-futures","SOLUSDT",1726186758331,117.0,135.665,135.664,100.0]
["binance-futures","SOLUSDT",1726186758384,114.0,135.665,135.664,106.0]
["binance-futures","SOLUSDT",1726186758423,114.0,135.665,135.664,107.0]
["binance-futures","SOLUSDT",1726186758487,107.0,135.665,135.664,116.0]
["binance-futures","SOLUSDT",1726186758663,70.0,135.665,135.664,138.0]
["binance-futures","SOLUSDT",1726186758784,67.0,135.665,135.664,199.0]
["binance-futures","SOLUSDT",1726186758852,67.0,135.665,135.664,187.0]
["binance-futures","SOLUSDT",1726186758900,67.0,135.665,135.664,163.0]
["binance-futures","SOLUSDT",1726186758955,67.0,135.665,135.664,149.0]
["binance-futures","SOLUSDT",1726186759056,67.0,135.665,135.664,131.0]
["binance-futures","SOLUSDT",1726186759112,4.0,135.676,135.673,33.0]
["binance-futures","SOLUSDT",1726186759163,42.0,135.684,135.683,551.0]
["binance-futures","SOLUSDT",1726186759213,39.0,135.684,135.683,537.0]
["binance-futures","SOLUSDT",1726186759269,39.0,135.684,135.683,531.0]
["binance-futures","SOLUSDT",1726186759321,120.0,135.684,135.683,297.0]
["binance-futures","SOLUSDT",1726186759372,120.0,135.684,135.683,239.0]
["binance-futures","SOLUSDT",1726186759420,122.0,135.684,135.683,207.0]
["binance-futures","SOLUSDT",1726186759475,130.0,135.684,135.683,25.0]
["binance-futures","SOLUSDT",1726186759516,136.0,135.684,135.683,25.0]
["binance-futures","SOLUSDT",1726186759626,151.0,135.684,135.683,25.0]
["binance-futures","SOLUSDT",1726186759788,220.0,135.669,135.668,4.0]
["binance-futures","SOLUSDT",1726186759837,185.0,135.669,135.668,5.0]
["binance-futures","SOLUSDT",1726186759942,151.0,135.669,135.668,10.0]
["binance-futures","SOLUSDT",1726186759993,143.0,135.669,135.668,60.0]
["binance-futures","SOLUSDT",1726186760100,64.0,135.669,135.668,59.0]
["binance-futures","SOLUSDT",1726186760145,89.0,135.669,135.668,59.0]
["binance-futures","SOLUSDT",1726186760362,90.0,135.669,135.668,59.0]
["binance-futures","SOLUSDT",1726186760405,110.0,135.669,135.668,59.0]
["binance-futures","SOLUSDT",1726186760512,107.0,135.669,135.668,72.0]
["binance-futures","SOLUSDT",1726186760675,52.0,135.669,135.668,241.0]
["binance-futures","SOLUSDT",1726186760721,49.0,135.669,135.668,279.0]
["binance-futures","SOLUSDT",1726186760941,58.0,135.669,135.668,97.0]
["binance-futures","SOLUSDT",1726186760996,58.0,135.669,135.668,90.0]
["binance-futures","SOLUSDT",1726186761046,135.0,135.669,135.668,89.0]
["binance-futures","SOLUSDT",1726186761099,159.0,135.669,135.668,91.0]
["binance-futures","SOLUSDT",1726186761150,159.0,135.669,135.668,36.0]
["binance-futures","SOLUSDT",1726186761203,171.0,135.669,135.668,18.0]
["binance-futures","SOLUSDT",1726186761357,280.0,135.651,135.65,8.0]
["binance-futures","SOLUSDT",1726186761408,242.0,135.651,135.65,42.0]
["binance-futures","SOLUSDT",1726186761460,218.0,135.651,135.65,57.0]
["binance-futures","SOLUSDT",1726186761511,489.0,135.65,135.648,5.0]
["binance-futures","SOLUSDT",1726186761562,481.0,135.65,135.648,5.0]
["binance-futures","SOLUSDT",1726186761611,278.0,135.65,135.649,60.0]
["binance-futures","SOLUSDT",1726186761665,299.0,135.65,135.649,60.0]
["binance-futures","SOLUSDT",1726186761710,274.0,135.65,135.649,60.0]
["binance-futures","SOLUSDT",1726186762029,323.0,135.65,135.649,60.0]
["binance-futures","SOLUSDT",1726186762081,332.0,135.65,135.649,60.0]
["binance-futures","SOLUSDT",1726186762133,332.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186762325,307.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186762441,298.0,135.65,135.649,86.0]
["binance-futures","SOLUSDT",1726186762490,300.0,135.65,135.649,88.0]
["binance-futures","SOLUSDT",1726186762758,325.0,135.65,135.649,88.0]
["binance-futures","SOLUSDT",1726186762837,421.0,135.65,135.649,86.0]
["binance-futures","SOLUSDT",1726186762917,457.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763067,461.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763122,501.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763181,489.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763226,513.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763338,466.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763443,490.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763493,469.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763545,481.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726186763866,540.0,135.65,135.649,33.0]
["binance-futures","SOLUSDT",1726186763970,528.0,135.65,135.649,33.0]
["binance-futures","SOLUSDT",1726186764076,552.0,135.65,135.649,33.0]
["binance-futures","SOLUSDT",1726186764130,258.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764180,308.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764229,285.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764280,286.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764312,289.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764435,370.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764490,346.0,135.643,135.642,2.0]
["binance-futures","SOLUSDT",1726186764543,346.0,135.643,135.642,3.0]
["binance-futures","SOLUSDT",1726186764645,349.0,135.643,135.642,3.0]
["binance-futures","SOLUSDT",1726186764912,408.0,135.643,135.642,3.0]
["binance-futures","SOLUSDT",1726186765010,349.0,135.643,135.642,3.0]
["binance-futures","SOLUSDT",1726186765121,381.0,135.643,135.642,3.0]
["binance-futures","SOLUSDT",1726186765278,435.0,135.633,135.631,2.0]
["binance-futures","SOLUSDT",1726186765329,462.0,135.633,135.631,2.0]
["binance-futures","SOLUSDT",1726186765381,493.0,135.633,135.632,6.0]
["binance-futures","SOLUSDT",1726186765419,470.0,135.633,135.632,6.0]
["binance-futures","SOLUSDT",1726186765519,327.0,135.633,135.632,59.0]
["binance-futures","SOLUSDT",1726186765696,327.0,135.633,135.632,60.0]
["binance-futures","SOLUSDT",1726186765722,327.0,135.633,135.632,62.0]
["binance-futures","SOLUSDT",1726186765852,323.0,135.633,135.632,224.0]
["binance-futures","SOLUSDT",1726186765903,263.0,135.633,135.632,224.0]
["binance-futures","SOLUSDT",1726186766006,9.0,135.64,135.639,263.0]
["binance-futures","SOLUSDT",1726186766058,6.0,135.64,135.639,240.0]
["binance-futures","SOLUSDT",1726186766107,80.0,135.64,135.639,213.0]
["binance-futures","SOLUSDT",1726186766162,114.0,135.64,135.639,198.0]
["binance-futures","SOLUSDT",1726186766213,114.0,135.64,135.639,190.0]
["binance-futures","SOLUSDT",1726186766266,114.0,135.64,135.639,248.0]
["binance-futures","SOLUSDT",1726186766318,116.0,135.64,135.639,248.0]
["binance-futures","SOLUSDT",1726186766370,150.0,135.64,135.639,84.0]
["binance-futures","SOLUSDT",1726186766423,221.0,135.64,135.639,69.0]
["binance-futures","SOLUSDT",1726186766475,188.0,135.64,135.639,69.0]
["binance-futures","SOLUSDT",1726186766519,215.0,135.64,135.639,66.0]
["binance-futures","SOLUSDT",1726186766571,178.0,135.64,135.639,67.0]
["binance-futures","SOLUSDT",1726186766675,190.0,135.64,135.639,67.0]
["binance-futures","SOLUSDT",1726186766733,215.0,135.64,135.639,58.0]
["binance-futures","SOLUSDT",1726186766785,206.0,135.64,135.639,58.0]
["binance-futures","SOLUSDT",1726186766838,218.0,135.64,135.639,58.0]
["binance-futures","SOLUSDT",1726186766866,181.0,135.64,135.639,58.0]
["binance-futures","SOLUSDT",1726186766943,178.0,135.64,135.639,223.0]
["binance-futures","SOLUSDT",1726186766981,143.0,135.64,135.639,237.0]
["binance-futures","SOLUSDT",1726186767044,213.0,135.64,135.639,58.0]
["binance-futures","SOLUSDT",1726186767100,251.0,135.64,135.639,58.0]
["binance-futures","SOLUSDT",1726186767150,202.0,135.64,135.639,235.0]
["binance-futures","SOLUSDT",1726186767196,202.0,135.64,135.639,249.0]
["binance-futures","SOLUSDT",1726186767255,202.0,135.64,135.639,261.0]
["binance-futures","SOLUSDT",1726186767310,179.0,135.64,135.639,261.0]
["binance-futures","SOLUSDT",1726186767457,179.0,135.64,135.639,235.0]
["binance-futures","SOLUSDT",1726186767505,313.0,135.64,135.639,55.0]
["binance-futures","SOLUSDT",1726186767664,300.0,135.64,135.639,55.0]
["binance-futures","SOLUSDT",1726186767776,276.0,135.64,135.639,55.0]
["binance-futures","SOLUSDT",1726186767854,301.0,135.64,135.639,55.0]
["binance-futures","SOLUSDT",1726186768041,325.0,135.64,135.639,55.0]
["binance-futures","SOLUSDT",1726186768093,325.0,135.64,135.639,53.0]
["binance-futures","SOLUSDT",1726186768140,341.0,135.64,135.639,53.0]
["binance-futures","SOLUSDT",1726186768201,317.0,135.64,135.639,53.0]
["binance-futures","SOLUSDT",1726186768254,268.0,135.64,135.639,69.0]
["binance-futures","SOLUSDT",1726186768302,316.0,135.64,135.639,55.0]
["binance-futures","SOLUSDT",1726186768408,15.0,135.64,135.639,376.0]
["binance-futures","SOLUSDT",1726186768461,17.0,135.64,135.639,351.0]
["binance-futures","SOLUSDT",1726186768512,17.0,135.64,135.639,361.0]
["binance-futures","SOLUSDT",1726186768552,18.0,135.64,135.639,361.0]
["binance-futures","SOLUSDT",1726186768661,18.0,135.64,135.639,362.0]
["binance-futures","SOLUSDT",1726186768705,18.0,135.64,135.639,338.0]
["binance-futures","SOLUSDT",1726186768771,52.0,135.64,135.639,261.0]
["binance-futures","SOLUSDT",1726186768818,64.0,135.64,135.639,261.0]
["binance-futures","SOLUSDT",1726186768976,64.0,135.64,135.639,285.0]
["binance-futures","SOLUSDT",1726186769081,142.0,135.64,135.639,66.0]
["binance-futures","SOLUSDT",1726186769125,140.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186769226,141.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186769289,210.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186769500,211.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186769607,165.0,135.64,135.639,101.0]
["binance-futures","SOLUSDT",1726186769768,190.0,135.64,135.639,98.0]
["binance-futures","SOLUSDT",1726186769807,202.0,135.64,135.639,112.0]
["binance-futures","SOLUSDT",1726186769871,202.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186769928,201.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186770033,214.0,135.64,135.639,74.0]
["binance-futures","SOLUSDT",1726186770137,105.0,135.64,135.639,103.0]
["binance-futures","SOLUSDT",1726186770228,103.0,135.64,135.639,102.0]
["binance-futures","SOLUSDT",1726186770268,128.0,135.64,135.639,103.0]
["binance-futures","SOLUSDT",1726186770343,131.0,135.64,135.639,102.0]
["binance-futures","SOLUSDT",1726186770398,155.0,135.64,135.639,110.0]
["binance-futures","SOLUSDT",1726186770450,189.0,135.64,135.639,80.0]
["binance-futures","SOLUSDT",1726186770550,201.0,135.64,135.639,80.0]
["binance-futures","SOLUSDT",1726186770803,189.0,135.64,135.639,80.0]
["binance-futures","SOLUSDT",1726186770975,233.0,135.64,135.639,80.0]
["binance-futures","SOLUSDT",1726186771028,220.0,135.64,135.639,116.0]
["binance-futures","SOLUSDT",1726186771063,171.0,135.64,135.639,134.0]
["binance-futures","SOLUSDT",1726186771130,177.0,135.64,135.639,104.0]
["binance-futures","SOLUSDT",1726186771183,202.0,135.64,135.639,104.0]
["binance-futures","SOLUSDT",1726186771238,202.0,135.64,135.639,130.0]
["binance-futures","SOLUSDT",1726186771288,174.0,135.64,135.639,134.0]
["binance-futures","SOLUSDT",1726186771340,174.0,135.64,135.639,164.0]
["binance-futures","SOLUSDT",1726186771383,177.0,135.64,135.639,164.0]
["binance-futures","SOLUSDT",1726186771442,202.0,135.64,135.639,122.0]
["binance-futures","SOLUSDT",1726186771550,202.0,135.64,135.639,111.0]
["binance-futures","SOLUSDT",1726186771650,202.0,135.64,135.639,137.0]
["binance-futures","SOLUSDT",1726186771710,224.0,135.64,135.639,137.0]
["binance-futures","SOLUSDT",1726186771763,224.0,135.64,135.639,87.0]
["binance-futures","SOLUSDT",1726186771816,178.0,135.64,135.639,347.0]
["binance-futures","SOLUSDT",1726186771861,180.0,135.64,135.639,335.0]
["binance-futures","SOLUSDT",1726186771919,1.0,135.647,135.644,313.0]
["binance-futures","SOLUSDT",1726186771970,26.0,135.645,135.644,361.0]
["binance-futures","SOLUSDT",1726186772014,28.0,135.645,135.644,400.0]
["binance-futures","SOLUSDT",1726186772127,29.0,135.645,135.644,401.0]
["binance-futures","SOLUSDT",1726186772178,95.0,135.645,135.644,219.0]
["binance-futures","SOLUSDT",1726186772223,94.0,135.645,135.644,93.0]
["binance-futures","SOLUSDT",1726186772279,45.0,135.645,135.644,117.0]
["binance-futures","SOLUSDT",1726186772332,48.0,135.645,135.644,94.0]
["binance-futures","SOLUSDT",1726186772388,48.0,135.645,135.644,99.0]
["binance-futures","SOLUSDT",1726186772420,25.0,135.645,135.644,113.0]
["binance-futures","SOLUSDT",1726186772487,15.0,135.645,135.644,161.0]
["binance-futures","SOLUSDT",1726186772597,15.0,135.645,135.644,173.0]
["binance-futures","SOLUSDT",1726186772650,16.0,135.645,135.644,173.0]
["binance-futures","SOLUSDT",1726186772703,16.0,135.645,135.644,203.0]
["binance-futures","SOLUSDT",1726186772804,7.0,135.645,135.644,203.0]
["binance-futures","SOLUSDT",1726186772858,7.0,135.645,135.644,179.0]
["binance-futures","SOLUSDT",1726186772961,7.0,135.645,135.644,129.0]
["binance-futures","SOLUSDT",1726186773016,8.0,135.645,135.644,98.0]
["binance-futures","SOLUSDT",1726186773050,80.0,135.645,135.644,98.0]
["binance-futures","SOLUSDT",1726186773119,81.0,135.645,135.644,101.0]
["binance-futures","SOLUSDT",1726186773173,62.0,135.645,135.644,101.0]
["binance-futures","SOLUSDT",1726186773222,15.0,135.645,135.644,205.0]
["binance-futures","SOLUSDT",1726186773266,15.0,135.645,135.644,221.0]
["binance-futures","SOLUSDT",1726186773328,79.0,135.645,135.644,229.0]
["binance-futures","SOLUSDT",1726186773379,14.0,135.645,135.644,229.0]
["binance-futures","SOLUSDT",1726186773429,15.0,135.645,135.644,303.0]
["binance-futures","SOLUSDT",1726186773687,15.0,135.645,135.644,333.0]
["binance-futures","SOLUSDT",1726186773950,15.0,135.645,135.644,309.0]
["binance-futures","SOLUSDT",1726186774112,30.0,135.645,135.644,271.0]
["binance-futures","SOLUSDT",1726186774164,31.0,135.645,135.644,309.0]
["binance-futures","SOLUSDT",1726186774215,54.0,135.645,135.644,259.0]
["binance-futures","SOLUSDT",1726186774253,55.0,135.645,135.644,271.0]
["binance-futures","SOLUSDT",1726186774319,58.0,135.645,135.644,271.0]
["binance-futures","SOLUSDT",1726186774372,58.0,135.645,135.644,295.0]
["binance-futures","SOLUSDT",1726186774430,58.0,135.645,135.644,309.0]
["binance-futures","SOLUSDT",1726186774524,60.0,135.645,135.644,316.0]
["binance-futures","SOLUSDT",1726186774588,30.0,135.652,135.649,33.0]
["binance-futures","SOLUSDT",1726186774639,7.0,135.665,135.664,634.0]
["binance-futures","SOLUSDT",1726186774691,2.0,135.665,135.664,654.0]
["binance-futures","SOLUSDT",1726186774742,39.0,135.665,135.664,607.0]
["binance-futures","SOLUSDT",1726186774783,125.0,135.665,135.664,96.0]
["binance-futures","SOLUSDT",1726186774845,138.0,135.665,135.664,81.0]
["binance-futures","SOLUSDT",1726186774898,150.0,135.665,135.664,81.0]
["binance-futures","SOLUSDT",1726186774944,150.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186774999,172.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186775102,173.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186775159,176.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186775353,177.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186775412,175.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186775950,190.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776050,234.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776108,200.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776157,194.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776314,230.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776412,229.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776526,230.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726186776579,24.0,135.658,135.657,54.0]
["binance-futures","SOLUSDT",1726186776627,247.0,135.654,135.644,17.0]
["binance-futures","SOLUSDT",1726186776682,53.0,135.65,135.649,90.0]
["binance-futures","SOLUSDT",1726186776734,52.0,135.65,135.649,93.0]
["binance-futures","SOLUSDT",1726186776788,52.0,135.65,135.649,94.0]
["binance-futures","SOLUSDT",1726186776839,34.0,135.65,135.649,311.0]
["binance-futures","SOLUSDT",1726186776938,5.0,135.65,135.649,312.0]
["binance-futures","SOLUSDT",1726186776993,5.0,135.65,135.649,350.0]
["binance-futures","SOLUSDT",1726186777032,5.0,135.65,135.649,326.0]
["binance-futures","SOLUSDT",1726186777098,6.0,135.65,135.649,267.0]
["binance-futures","SOLUSDT",1726186777148,43.0,135.65,135.649,264.0]
["binance-futures","SOLUSDT",1726186777204,44.0,135.65,135.649,214.0]
["binance-futures","SOLUSDT",1726186777231,102.0,135.65,135.649,58.0]
["binance-futures","SOLUSDT",1726186777300,174.0,135.65,135.649,58.0]
["binance-futures","SOLUSDT",1726186777328,97.0,135.65,135.649,220.0]
["binance-futures","SOLUSDT",1726186777412,92.0,135.65,135.649,224.0]
["binance-futures","SOLUSDT",1726186777463,92.0,135.65,135.649,225.0]
["binance-futures","SOLUSDT",1726186777516,92.0,135.65,135.649,233.0]
["binance-futures","SOLUSDT",1726186777845,92.0,135.65,135.649,236.0]
["binance-futures","SOLUSDT",1726186778036,114.0,135.65,135.649,236.0]
["binance-futures","SOLUSDT",1726186778090,139.0,135.65,135.649,236.0]
["binance-futures","SOLUSDT",1726186778145,143.0,135.65,135.649,236.0]
["binance-futures","SOLUSDT",1726186778210,143.0,135.65,135.649,266.0]
["binance-futures","SOLUSDT",1726186778248,167.0,135.65,135.649,266.0]
["binance-futures","SOLUSDT",1726186778429,183.0,135.65,135.649,236.0]
["binance-futures","SOLUSDT",1726186778671,207.0,135.65,135.649,63.0]
["binance-futures","SOLUSDT",1726186778778,186.0,135.65,135.649,68.0]
["binance-futures","SOLUSDT",1726186778830,187.0,135.65,135.649,231.0]
["binance-futures","SOLUSDT",1726186778874,213.0,135.65,135.649,270.0]
["binance-futures","SOLUSDT",1726186778935,190.0,135.65,135.649,108.0]
["binance-futures","SOLUSDT",1726186778976,202.0,135.65,135.649,70.0]
["binance-futures","SOLUSDT",1726186779037,224.0,135.65,135.649,64.0]
["binance-futures","SOLUSDT",1726186779090,236.0,135.65,135.649,64.0]
["binance-futures","SOLUSDT",1726186779141,261.0,135.65,135.649,64.0]
["binance-futures","SOLUSDT",1726186779235,261.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186779296,261.0,135.65,135.649,8.0]
["binance-futures","SOLUSDT",1726186779507,194.0,135.65,135.649,240.0]
["binance-futures","SOLUSDT",1726186779558,194.0,135.65,135.649,174.0]
["binance-futures","SOLUSDT",1726186779662,194.0,135.65,135.649,131.0]
["binance-futures","SOLUSDT",1726186779711,217.0,135.65,135.649,142.0]
["binance-futures","SOLUSDT",1726186779770,249.0,135.65,135.649,61.0]
["binance-futures","SOLUSDT",1726186779821,249.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186779902,273.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186780141,270.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186780193,275.0,135.65,135.649,62.0]
["binance-futures","SOLUSDT",1726186780292,275.0,135.65,135.649,8.0]
["binance-futures","SOLUSDT",1726186780347,242.0,135.65,135.649,63.0]
["binance-futures","SOLUSDT",1726186780393,302.0,135.65,135.649,63.0]
["binance-futures","SOLUSDT",1726186780444,304.0,135.65,135.649,63.0]
["binance-futures","SOLUSDT",1726186780504,283.0,135.65,135.649,63.0]
["binance-futures","SOLUSDT",1726186780550,282.0,135.65,135.649,73.0]
["binance-futures","SOLUSDT",1726186780610,316.0,135.65,135.649,73.0]
["binance-futures","SOLUSDT",1726186780659,270.0,135.65,135.649,73.0]
["binance-futures","SOLUSDT",1726186780819,316.0,135.65,135.649,73.0]
["binance-futures","SOLUSDT",1726186780873,316.0,135.65,135.649,12.0]
["binance-futures","SOLUSDT",1726186781177,319.0,135.65,135.649,12.0]
["binance-futures","SOLUSDT",1726186781609,129.0,135.64,135.639,68.0]
["binance-futures","SOLUSDT",1726186781653,141.0,135.64,135.639,68.0]
["binance-futures","SOLUSDT",1726186781706,142.0,135.64,135.639,69.0]
["binance-futures","SOLUSDT",1726186781765,179.0,135.64,135.639,69.0]
["binance-futures","SOLUSDT",1726186781869,395.0,135.632,135.629,5.0]
["binance-futures","SOLUSDT",1726186781909,405.0,135.632,135.631,3.0]
["binance-futures","SOLUSDT",1726186781975,420.0,135.632,135.631,3.0]
["binance-futures","SOLUSDT",1726186782011,442.0,135.632,135.631,3.0]
["binance-futures","SOLUSDT",1726186782076,470.0,135.632,135.631,5.0]
["binance-futures","SOLUSDT",1726186782121,221.0,135.632,135.631,227.0]
["binance-futures","SOLUSDT",1726186782182,169.0,135.632,135.631,295.0]
["binance-futures","SOLUSDT",1726186782223,169.0,135.632,135.631,258.0]
["binance-futures","SOLUSDT",1726186782330,170.0,135.632,135.631,228.0]
["binance-futures","SOLUSDT",1726186782391,244.0,135.632,135.631,60.0]
["binance-futures","SOLUSDT",1726186782447,259.0,135.632,135.631,60.0]
["binance-futures","SOLUSDT",1726186782499,259.0,135.632,135.631,62.0]
["binance-futures","SOLUSDT",1726186782701,213.0,135.632,135.631,62.0]
["binance-futures","SOLUSDT",1726186783013,170.0,135.632,135.631,330.0]
["binance-futures","SOLUSDT",1726186783073,173.0,135.632,135.631,273.0]
["binance-futures","SOLUSDT",1726186783171,181.0,135.632,135.631,273.0]
["binance-futures","SOLUSDT",1726186783219,181.0,135.632,135.631,249.0]
["binance-futures","SOLUSDT",1726186783278,206.0,135.632,135.631,63.0]
["binance-futures","SOLUSDT",1726186783372,247.0,135.632,135.631,64.0]
["binance-futures","SOLUSDT",1726186783422,252.0,135.632,135.631,64.0]
["binance-futures","SOLUSDT",1726186783473,298.0,135.632,135.631,64.0]
["binance-futures","SOLUSDT",1726186783530,298.0,135.632,135.631,73.0]
["binance-futures","SOLUSDT",1726186783744,224.0,135.632,135.631,313.0]
["binance-futures","SOLUSDT",1726186783915,224.0,135.632,135.631,289.0]
["binance-futures","SOLUSDT",1726186783970,224.0,135.632,135.631,316.0]
["binance-futures","SOLUSDT",1726186784066,248.0,135.632,135.631,266.0]
["binance-futures","SOLUSDT",1726186784182,273.0,135.632,135.631,266.0]
["binance-futures","SOLUSDT",1726186784227,322.0,135.632,135.631,42.0]
["binance-futures","SOLUSDT",1726186784281,322.0,135.632,135.631,70.0]
["binance-futures","SOLUSDT",1726186784318,322.0,135.632,135.631,73.0]
["binance-futures","SOLUSDT",1726186784391,256.0,135.632,135.631,313.0]
["binance-futures","SOLUSDT",1726186784433,258.0,135.632,135.631,339.0]
["binance-futures","SOLUSDT",1726186784498,258.0,135.632,135.631,341.0]
["binance-futures","SOLUSDT",1726186784600,258.0,135.632,135.631,317.0]
["binance-futures","SOLUSDT",1726186784736,258.0,135.632,135.631,341.0]
["binance-futures","SOLUSDT",1726186784808,258.0,135.632,135.631,318.0]
["binance-futures","SOLUSDT",1726186784970,258.0,135.632,135.631,292.0]
["binance-futures","SOLUSDT",1726186785012,258.0,135.632,135.631,268.0]
["binance-futures","SOLUSDT",1726186785072,259.0,135.632,135.631,268.0]
["binance-futures","SOLUSDT",1726186785167,262.0,135.632,135.631,238.0]
["binance-futures","SOLUSDT",1726186785234,351.0,135.632,135.631,238.0]
["binance-futures","SOLUSDT",1726186785284,379.0,135.632,135.631,76.0]
["binance-futures","SOLUSDT",1726186785332,413.0,135.632,135.631,76.0]
["binance-futures","SOLUSDT",1726186785379,414.0,135.632,135.631,76.0]
["binance-futures","SOLUSDT",1726186785428,415.0,135.632,135.631,76.0]
["binance-futures","SOLUSDT",1726186785588,415.0,135.632,135.631,77.0]
["binance-futures","SOLUSDT",1726186785913,415.0,135.632,135.631,71.0]
["binance-futures","SOLUSDT",1726186786012,413.0,135.632,135.631,77.0]
["binance-futures","SOLUSDT",1726186786058,414.0,135.632,135.631,77.0]
["binance-futures","SOLUSDT",1726186786124,420.0,135.632,135.631,77.0]
["binance-futures","SOLUSDT",1726186786349,396.0,135.632,135.631,77.0]
["binance-futures","SOLUSDT",1726186786455,395.0,135.632,135.631,57.0]
["binance-futures","SOLUSDT",1726186786505,525.0,135.63,135.629,7.0]
["binance-futures","SOLUSDT",1726186786658,526.0,135.63,135.629,8.0]
["binance-futures","SOLUSDT",1726186807549,244.0,135.609,135.608,371.0]
["binance-futures","SOLUSDT",1726186855217,378.0,135.612,135.611,2371.0]
["binance-futures","SOLUSDT",1726186869053,193.0,135.736,135.735,436.0]
["binance-futures","SOLUSDT",1726186916930,149.0,135.623,135.622,354.0]
["binance-futures","SOLUSDT",1726186961659,357.0,135.538,135.537,53.0]
["binance-futures","SOLUSDT",1726186988673,229.0,135.53,135.529,260.0]
["binance-futures","SOLUSDT",1726187040721,388.0,135.533,135.532,1743.0]
["binance-futures","SOLUSDT",1726187103196,498.0,135.621,135.62,30.0]
["binance-futures","SOLUSDT",1726187153934,444.0,135.719,135.718,2.0]
["binance-futures","SOLUSDT",1726187168667,105.0,135.739,135.738,294.0]
["binance-futures","SOLUSDT",1726187240181,496.0,135.696,135.695,42.0]
["binance-futures","SOLUSDT",1726187301714,7.0,135.661,135.66,198.0]
["binance-futures","SOLUSDT",1726187322725,193.0,135.677,135.676,263.0]
["binance-futures","SOLUSDT",1726187394139,237.0,135.591,135.59,272.0]
["binance-futures","SOLUSDT",1726187417088,158.0,135.543,135.542,143.0]
["binance-futures","SOLUSDT",1726187459727,456.0,135.45,135.449,95.0]
["binance-futures","SOLUSDT",1726187509687,159.0,135.558,135.557,181.0]
["binance-futures","SOLUSDT",1726187571798,41.0,135.751,135.75,171.0]
["binance-futures","SOLUSDT",1726187587741,161.0,135.721,135.72,122.0]
["binance-futures","SOLUSDT",1726187640565,168.0,135.654,135.653,293.0]
["binance-futures","SOLUSDT",1726187733423,164.0,135.636,135.635,200.0]
["binance-futures","SOLUSDT",1726187746045,58.0,135.585,135.584,1.0]
["binance-futures","SOLUSDT",1726187816857,34.0,135.529,135.528,116.0]
["binance-futures","SOLUSDT",1726187885131,13.0,135.647,135.646,422.0]
["binance-futures","SOLUSDT",1726187898931,193.0,135.739,135.738,121.0]
["binance-futures","SOLUSDT",1726187964315,8.0,135.723,135.722,364.0]
["binance-futures","SOLUSDT",1726188038332,63.0,135.765,135.764,224.0]
["binance-futures","SOLUSDT",1726188092645,61.0,135.884,135.883,113.0]
["binance-futures","SOLUSDT",1726188109936,93.0,135.892,135.891,118.0]
["binance-futures","SOLUSDT",1726188193462,53.0,135.775,135.774,429.0]
["binance-futures","SOLUSDT",1726188247326,34.0,135.843,135.842,99.0]
["binance-futures","SOLUSDT",1726188268691,225.0,135.834,135.833,59.0]
["binance-futures","SOLUSDT",1726188336996,448.0,135.792,135.791,48.0]
["binance-futures","SOLUSDT",1726188413831,76.0,135.964,135.963,343.0]
["binance-futures","SOLUSDT",1726188442556,45.0,135.994,135.993,247.0]
["binance-futures","SOLUSDT",1726188482598,335.0,136.076,136.075,15.0]
["binance-futures","SOLUSDT",1726188544532,25.0,136.129,136.128,142.0]
["binance-futures","SOLUSDT",1726188554429,9.0,136.129,136.128,239.0]
["binance-futures","SOLUSDT",1726188622550,230.0,136.04,136.039,105.0]
["binance-futures","SOLUSDT",1726188670141,269.0,135.975,135.974,69.0]
["binance-futures","SOLUSDT",1726188695223,315.0,135.828,135.827,28.0]
["binance-futures","SOLUSDT",1726188758427,197.0,135.712,135.711,284.0]
["binance-futures","SOLUSDT",1726188815707,13.0,135.695,135.694,120.0]
["binance-futures","SOLUSDT",1726188835120,275.0,135.7,135.699,161.0]
["binance-futures","SOLUSDT",1726188907849,514.0,135.634,135.633,30.0]
["binance-futures","SOLUSDT",1726188962152,574.0,135.466,135.465,34.0]
["binance-futures","SOLUSDT",1726188975520,1087.0,135.423,135.422,194.0]
["binance-futures","SOLUSDT",1726189031117,17.0,135.485,135.484,295.0]
["binance-futures","SOLUSDT",1726189083933,98.0,135.468,135.467,227.0]
["binance-futures","SOLUSDT",1726189118188,159.0,135.443,135.442,383.0]
["binance-futures","SOLUSDT",1726189161134,594.0,135.363,135.362,1380.0]
["binance-futures","SOLUSDT",1726189218017,51.0,135.396,135.395,277.0]
["binance-futures","SOLUSDT",1726189277789,60.0,135.53,135.529,290.0]
["binance-futures","SOLUSDT",1726189288952,143.0,135.481,135.48,10.0]
["binance-futures","SOLUSDT",1726189327494,567.0,135.396,135.395,100.0]
["binance-futures","SOLUSDT",1726189384341,22.0,135.29,135.289,717.0]
["binance-futures","SOLUSDT",1726189399238,218.0,135.28,135.279,24.0]
["binance-futures","SOLUSDT",1726189455653,639.0,135.152,135.151,18.0]
["binance-futures","SOLUSDT",1726189494243,81.0,135.021,135.02,140.0]
["binance-futures","SOLUSDT",1726189507256,254.0,135.024,135.023,77.0]
["binance-futures","SOLUSDT",1726189551747,107.0,134.915,134.914,247.0]
["binance-futures","SOLUSDT",1726189595433,319.0,134.851,134.85,774.0]
["binance-futures","SOLUSDT",1726189608373,235.0,134.883,134.882,3.0]
["binance-futures","SOLUSDT",1726189650815,122.0,135.073,135.072,187.0]
["binance-futures","SOLUSDT",1726189682648,123.0,134.86,134.859,308.0]
["binance-futures","SOLUSDT",1726189718178,27.0,134.788,134.787,242.0]
["binance-futures","SOLUSDT",1726189764382,488.0,134.766,134.765,3.0]
["binance-futures","SOLUSDT",1726189816101,791.0,134.719,134.718,124.0]
["binance-futures","SOLUSDT",1726189829835,19.0,134.7,134.699,184.0]
["binance-futures","SOLUSDT",1726189914170,12.0,134.795,134.794,242.0]
["binance-futures","SOLUSDT",1726189938862,236.0,134.765,134.764,22.0]
["binance-futures","SOLUSDT",1726189985829,177.0,134.554,134.553,151.0]
["binance-futures","SOLUSDT",1726189999544,36.0,134.494,134.493,319.0]
["binance-futures","SOLUSDT",1726190050662,2.0,134.475,134.474,194.0]
["binance-futures","SOLUSDT",1726190108354,173.0,134.454,134.453,143.0]
["binance-futures","SOLUSDT",1726190119275,199.0,134.453,134.452,7.0]
["binance-futures","SOLUSDT",1726190164228,392.0,134.533,134.532,11.0]
["binance-futures","SOLUSDT",1726190219646,43.0,134.426,134.425,120.0]
["binance-futures","SOLUSDT",1726190233119,84.0,134.406,134.405,254.0]
["binance-futures","SOLUSDT",1726190297941,215.0,134.402,134.401,13.0]
["binance-futures","SOLUSDT",1726190335521,105.0,134.5,134.499,100.0]
["binance-futures","SOLUSDT",1726190349739,139.0,134.351,134.35,211.0]
["binance-futures","SOLUSDT",1726190401511,33.0,134.477,134.476,326.0]
["binance-futures","SOLUSDT",1726190452940,269.0,134.443,134.442,35.0]
["binance-futures","SOLUSDT",1726190494183,165.0,134.521,134.52,159.0]
["binance-futures","SOLUSDT",1726190517432,1.0,134.599,134.598,510.0]
["binance-futures","SOLUSDT",1726190579862,496.0,134.539,134.538,2.0]
["binance-futures","SOLUSDT",1726190632655,123.0,134.59,134.589,17.0]
["binance-futures","SOLUSDT",1726190648591,283.0,134.588,134.587,189.0]
["binance-futures","SOLUSDT",1726190693971,155.0,134.671,134.67,24.0]
["binance-futures","SOLUSDT",1726190761644,110.0,134.737,134.736,470.0]
["binance-futures","SOLUSDT",1726190777064,73.0,134.702,134.701,120.0]
["binance-futures","SOLUSDT",1726190838383,323.0,134.656,134.655,230.0]
["binance-futures","SOLUSDT",1726190911637,146.0,134.712,134.711,18.0]
["binance-futures","SOLUSDT",1726190929278,70.0,134.722,134.721,239.0]
["binance-futures","SOLUSDT",1726190999428,507.0,134.664,134.663,26.0]
["binance-futures","SOLUSDT",1726191063748,533.0,134.554,134.553,20.0]
["binance-futures","SOLUSDT",1726191072157,148.0,134.536,134.535,37.0]
["binance-futures","SOLUSDT",1726191133268,232.0,134.551,134.55,271.0]
["binance-futures","SOLUSDT",1726191168453,87.0,134.571,134.57,348.0]
["binance-futures","SOLUSDT",1726191253349,831.0,134.459,134.458,43.0]
["binance-futures","SOLUSDT",1726191274286,109.0,134.518,134.517,136.0]
["binance-futures","SOLUSDT",1726191345243,70.0,134.61,134.609,145.0]
["binance-futures","SOLUSDT",1726191358595,240.0,134.61,134.609,127.0]
["binance-futures","SOLUSDT",1726191414424,101.0,134.491,134.49,341.0]
["binance-futures","SOLUSDT",1726191477153,268.0,134.464,134.463,134.0]
["binance-futures","SOLUSDT",1726191544637,131.0,134.542,134.541,372.0]
["binance-futures","SOLUSDT",1726191564711,6.0,134.56,134.559,172.0]
["binance-futures","SOLUSDT",1726191660791,267.0,134.548,134.547,25.0]
["binance-futures","SOLUSDT",1726191714731,35.0,134.497,134.496,663.0]
["binance-futures","SOLUSDT",1726191723335,53.0,134.471,134.47,252.0]
["binance-futures","SOLUSDT",1726191795469,49.0,134.459,134.458,241.0]
["binance-futures","SOLUSDT",1726191862226,27.0,134.39,134.389,439.0]
["binance-futures","SOLUSDT",1726191906883,234.0,134.401,134.4,75.0]
["binance-futures","SOLUSDT",1726191938933,396.0,134.492,134.491,9.0]
["binance-futures","SOLUSDT",1726192005008,304.0,134.549,134.548,62.0]
["binance-futures","SOLUSDT",1726192014041,296.0,134.557,134.556,27.0]
["binance-futures","SOLUSDT",1726192082066,254.0,134.643,134.642,350.0]
["binance-futures","SOLUSDT",1726192147234,168.0,134.706,134.705,242.0]
["binance-futures","SOLUSDT",1726192158988,2.0,134.7,134.699,199.0]
["binance-futures","SOLUSDT",1726192228839,322.0,134.64,134.639,5.0]
["binance-futures","SOLUSDT",1726192287307,10.0,134.675,134.674,551.0]
["binance-futures","SOLUSDT",1726192350056,287.0,134.711,134.71,58.0]
["binance-futures","SOLUSDT",1726192365445,315.0,134.709,134.708,1.0]
["binance-futures","SOLUSDT",1726192426551,40.0,134.66,134.659,258.0]
["binance-futures","SOLUSDT",1726192493468,11.0,134.8,134.799,860.0]
["binance-futures","SOLUSDT",1726192502723,114.0,134.838,134.837,226.0]
["binance-futures","SOLUSDT",1726192552956,125.0,134.984,134.983,182.0]
["binance-futures","SOLUSDT",1726192576695,134.0,135.019,135.018,25.0]
["binance-futures","SOLUSDT",1726192609269,149.0,135.12,135.119,502.0]
["binance-futures","SOLUSDT",1726192653710,207.0,135.06,135.059,43.0]
["binance-futures","SOLUSDT",1726192696909,162.0,134.82,134.819,283.0]
["binance-futures","SOLUSDT",1726192710187,306.0,134.789,134.788,63.0]
["binance-futures","SOLUSDT",1726192753808,146.0,134.836,134.835,10.0]
["binance-futures","SOLUSDT",1726192826735,1.0,134.896,134.895,690.0]
["binance-futures","SOLUSDT",1726192840975,493.0,134.931,134.93,7.0]
["binance-futures","SOLUSDT",1726192894526,288.0,134.721,134.72,25.0]
["binance-futures","SOLUSDT",1726192945474,56.0,134.538,134.537,399.0]
["binance-futures","SOLUSDT",1726192961677,202.0,134.561,134.56,227.0]
["binance-futures","SOLUSDT",1726193016145,395.0,134.492,134.491,308.0]
["binance-futures","SOLUSDT",1726193075177,209.0,134.6,134.599,502.0]
["binance-futures","SOLUSDT",1726193090913,818.0,134.509,134.508,49.0]
["binance-futures","SOLUSDT",1726193141517,162.0,134.456,134.455,445.0]
["binance-futures","SOLUSDT",1726193217869,359.0,134.514,134.513,1.0]
["binance-futures","SOLUSDT",1726193255430,449.0,134.491,134.49,33.0]
["binance-futures","SOLUSDT",1726193275701,343.0,134.441,134.44,14.0]
["binance-futures","SOLUSDT",1726193342311,100.0,134.461,134.46,156.0]
["binance-futures","SOLUSDT",1726193399455,349.0,134.563,134.562,16.0]
["binance-futures","SOLUSDT",1726193449216,269.0,134.501,134.5,224.0]
["binance-futures","SOLUSDT",1726193481621,359.0,134.476,134.475,78.0]
["binance-futures","SOLUSDT",1726193533791,4.0,134.448,134.447,788.0]
["binance-futures","SOLUSDT",1726193549800,136.0,134.5,134.499,190.0]
["binance-futures","SOLUSDT",1726193609408,246.0,134.441,134.44,15.0]
["binance-futures","SOLUSDT",1726193675478,364.0,134.403,134.402,50.0]
["binance-futures","SOLUSDT",1726193690141,371.0,134.373,134.372,16.0]
["binance-futures","SOLUSDT",1726193746528,159.0,134.441,134.44,195.0]
["binance-futures","SOLUSDT",1726193817121,15.0,134.532,134.531,231.0]
["binance-futures","SOLUSDT",1726193837507,8.0,134.507,134.506,474.0]
["binance-futures","SOLUSDT",1726193921709,5.0,134.58,134.579,733.0]
["binance-futures","SOLUSDT",1726193964618,27.0,134.547,134.546,326.0]
["binance-futures","SOLUSDT",1726194035007,177.0,134.561,134.56,92.0]
["binance-futures","SOLUSDT",1726194051716,113.0,134.61,134.609,164.0]
["binance-futures","SOLUSDT",1726194121403,101.0,134.67,134.669,35.0]
["binance-futures","SOLUSDT",1726194171720,1.0,134.556,134.555,541.0]
["binance-futures","SOLUSDT",1726194201336,466.0,134.471,134.47,19.0]
["binance-futures","SOLUSDT",1726194260508,81.0,134.563,134.562,128.0]
["binance-futures","SOLUSDT",1726194334106,100.0,134.629,134.628,213.0]
["binance-futures","SOLUSDT",1726194357995,336.0,134.619,134.618,72.0]
["binance-futures","SOLUSDT",1726194433019,181.0,134.59,134.589,266.0]
["binance-futures","SOLUSDT",1726194515752,301.0,134.561,134.56,72.0]
["binance-futures","SOLUSDT",1726194541572,112.0,134.539,134.538,137.0]
["binance-futures","SOLUSDT",1726194615365,17.0,134.572,134.571,390.0]
["binance-futures","SOLUSDT",1726194693356,179.0,134.528,134.527,9.0]
["binance-futures","SOLUSDT",1726194729088,563.0,134.6,134.599,93.0]
["binance-futures","SOLUSDT",1726194783090,42.0,134.555,134.554,888.0]
["binance-futures","SOLUSDT",1726194849794,18.0,134.67,134.669,494.0]
["binance-futures","SOLUSDT",1726194916098,26.0,134.698,134.697,453.0]
["binance-futures","SOLUSDT",1726194933375,1.0,134.734,134.733,237.0]
["binance-futures","SOLUSDT",1726194970411,181.0,134.67,134.669,37.0]
["binance-futures","SOLUSDT",1726195082763,123.0,134.64,134.639,37.0]
["binance-futures","SOLUSDT",1726195103312,24.0,134.667,134.666,560.0]
["binance-futures","SOLUSDT",1726195170699,36.0,134.653,134.652,153.0]
["binance-futures","SOLUSDT",1726195257608,50.0,134.712,134.711,360.0]
["binance-futures","SOLUSDT",1726195319016,2.0,134.698,134.697,563.0]
["binance-futures","SOLUSDT",1726195346734,646.0,134.688,134.687,142.0]
["binance-futures","SOLUSDT",1726195416120,161.0,134.762,134.761,211.0]
["binance-futures","SOLUSDT",1726195429261,190.0,134.734,134.733,141.0]
["binance-futures","SOLUSDT",1726195500336,51.0,134.833,134.832,548.0]
["binance-futures","SOLUSDT",1726195567211,159.0,134.68,134.679,10.0]
["binance-futures","SOLUSDT",1726195575319,154.0,134.722,134.721,196.0]
["binance-futures","SOLUSDT",1726195650135,475.0,134.707,134.706,2.0]
["binance-futures","SOLUSDT",1726195738341,258.0,134.75,134.749,29.0]
["binance-futures","SOLUSDT",1726195746960,63.0,134.763,134.762,230.0]
["binance-futures","SOLUSDT",1726195828971,190.0,134.725,134.724,3.0]
["binance-futures","SOLUSDT",1726195865776,143.0,134.721,134.72,41.0]
["binance-futures","SOLUSDT",1726195888467,155.0,134.697,134.696,217.0]
["binance-futures","SOLUSDT",1726195963617,301.0,134.612,134.611,18.0]
["binance-futures","SOLUSDT",1726196035121,846.0,134.669,134.668,68.0]
["binance-futures","SOLUSDT",1726196101257,66.0,134.743,134.742,270.0]
["binance-futures","SOLUSDT",1726196122706,264.0,134.685,134.684,216.0]
["binance-futures","SOLUSDT",1726196211990,197.0,134.6,134.599,220.0]
["binance-futures","SOLUSDT",1726196292487,64.0,134.589,134.588,186.0]
["binance-futures","SOLUSDT",1726196336096,55.0,134.6,134.599,216.0]
["binance-futures","SOLUSDT",1726196393144,8.0,134.61,134.609,159.0]
["binance-futures","SOLUSDT",1726196461814,378.0,134.542,134.541,19.0]
["binance-futures","SOLUSDT",1726196470153,77.0,134.536,134.535,394.0]
["binance-futures","SOLUSDT",1726196530701,42.0,134.674,134.673,462.0]
["binance-futures","SOLUSDT",1726196582467,431.0,134.7,134.699,10.0]
["binance-futures","SOLUSDT",1726196609890,2.0,134.625,134.624,348.0]
["binance-futures","SOLUSDT",1726196683747,62.0,134.736,134.735,198.0]
["binance-futures","SOLUSDT",1726196746407,451.0,134.782,134.781,236.0]
["binance-futures","SOLUSDT",1726196769054,156.0,134.762,134.761,19.0]
["binance-futures","SOLUSDT",1726196816952,49.0,134.835,134.834,257.0]
["binance-futures","SOLUSDT",1726196904617,240.0,134.852,134.851,134.0]
["binance-futures","SOLUSDT",1726196925026,437.0,134.828,134.827,95.0]
["binance-futures","SOLUSDT",1726196998720,760.0,134.768,134.767,4.0]
["binance-futures","SOLUSDT",1726197083643,63.0,134.817,134.816,362.0]
["binance-futures","SOLUSDT",1726197157157,165.0,134.849,134.848,140.0]
["binance-futures","SOLUSDT",1726197170877,486.0,134.863,134.862,34.0]
["binance-futures","SOLUSDT",1726197256829,36.0,134.704,134.703,131.0]
["binance-futures","SOLUSDT",1726197321612,92.0,134.7,134.699,237.0]
["binance-futures","SOLUSDT",1726197344116,197.0,134.631,134.63,227.0]
["binance-futures","SOLUSDT",1726197440414,29.0,134.683,134.682,586.0]
["binance-futures","SOLUSDT",1726197489516,508.0,134.7,134.699,2.0]
["binance-futures","SOLUSDT",1726197511558,15.0,134.71,134.709,282.0]
["binance-futures","SOLUSDT",1726197596215,340.0,134.773,134.772,1.0]
["binance-futures","SOLUSDT",1726197665221,115.0,134.756,134.755,63.0]
["binance-futures","SOLUSDT",1726197721317,242.0,134.703,134.702,426.0]
["binance-futures","SOLUSDT",1726197752291,11.0,134.685,134.684,464.0]
["binance-futures","SOLUSDT",1726197835512,36.0,134.659,134.658,169.0]
["binance-futures","SOLUSDT",1726197862773,474.0,134.683,134.682,5.0]
["binance-futures","SOLUSDT",1726197942983,69.0,134.689,134.688,176.0]
["binance-futures","SOLUSDT",1726198028681,85.0,134.756,134.755,275.0]
["binance-futures","SOLUSDT",1726198052234,46.0,134.783,134.782,102.0]
["binance-futures","SOLUSDT",1726198128747,126.0,134.782,134.781,159.0]
["binance-futures","SOLUSDT",1726198217507,372.0,134.711,134.71,43.0]
["binance-futures","SOLUSDT",1726198282265,428.0,134.72,134.719,14.0]
["binance-futures","SOLUSDT",1726198322026,178.0,134.591,134.59,109.0]
["binance-futures","SOLUSDT",1726198367314,265.0,134.531,134.53,54.0]
["binance-futures","SOLUSDT",1726198432232,31.0,134.569,134.568,247.0]
["binance-futures","SOLUSDT",1726198450539,4.0,134.635,134.634,216.0]
["binance-futures","SOLUSDT",1726198517522,28.0,134.541,134.54,214.0]
["binance-futures","SOLUSDT",1726198572353,123.0,134.546,134.545,174.0]
["binance-futures","SOLUSDT",1726198608780,231.0,134.548,134.547,12.0]
["binance-futures","SOLUSDT",1726198674035,16.0,134.483,134.482,322.0]
["binance-futures","SOLUSDT",1726198745406,520.0,134.442,134.441,2.0]
["binance-futures","SOLUSDT",1726198764167,376.0,134.401,134.4,8.0]
["binance-futures","SOLUSDT",1726198830218,619.0,134.406,134.405,27.0]
["binance-futures","SOLUSDT",1726198892619,63.0,134.395,134.394,241.0]
["binance-futures","SOLUSDT",1726198907237,119.0,134.403,134.402,166.0]
["binance-futures","SOLUSDT",1726198975871,17.0,134.456,134.455,311.0]
["binance-futures","SOLUSDT",1726199053435,110.0,134.52,134.519,253.0]
["binance-futures","SOLUSDT",1726199095546,15.0,134.494,134.493,363.0]
["binance-futures","SOLUSDT",1726199145285,70.0,134.454,134.453,155.0]
["binance-futures","SOLUSDT",1726199209469,100.0,134.522,134.521,83.0]
["binance-futures","SOLUSDT",1726199281364,364.0,134.638,134.637,11.0]
["binance-futures","SOLUSDT",1726199299995,5.0,134.618,134.617,335.0]
["binance-futures","SOLUSDT",1726199355204,240.0,134.492,134.491,146.0]
["binance-futures","SOLUSDT",1726199439632,5.0,134.537,134.536,229.0]
["binance-futures","SOLUSDT",1726199458501,36.0,134.596,134.595,248.0]
["binance-futures","SOLUSDT",1726199535146,111.0,134.57,134.569,214.0]
["binance-futures","SOLUSDT",1726199612422,172.0,134.446,134.445,245.0]
["binance-futures","SOLUSDT",1726199632729,606.0,134.43,134.429,153.0]
["binance-futures","SOLUSDT",1726199705346,10.0,134.476,134.475,174.0]
["binance-futures","SOLUSDT",1726199789113,361.0,134.466,134.465,25.0]
["binance-futures","SOLUSDT",1726199801443,57.0,134.466,134.465,200.0]
["binance-futures","SOLUSDT",1726199888701,31.0,134.398,134.397,176.0]
["binance-futures","SOLUSDT",1726199957498,145.0,134.395,134.394,32.0]
["binance-futures","SOLUSDT",1726199971012,13.0,134.397,134.396,202.0]
["binance-futures","SOLUSDT",1726200037402,253.0,134.297,134.296,3.0]
["binance-futures","SOLUSDT",1726200085642,29.0,134.38,134.379,173.0]
["binance-futures","SOLUSDT",1726200102360,339.0,134.365,134.364,8.0]
["binance-futures","SOLUSDT",1726200196843,232.0,134.468,134.467,186.0]
["binance-futures","SOLUSDT",1726200250414,21.0,134.529,134.528,588.0]
["binance-futures","SOLUSDT",1726200325444,21.0,134.564,134.563,417.0]
["binance-futures","SOLUSDT",1726200339637,89.0,134.564,134.563,146.0]
["binance-futures","SOLUSDT",1726200415003,181.0,134.55,134.549,144.0]
["binance-futures","SOLUSDT",1726200490256,473.0,134.591,134.59,76.0]
["binance-futures","SOLUSDT",1726200518558,179.0,134.542,134.541,158.0]
["binance-futures","SOLUSDT",1726200597011,125.0,134.403,134.402,152.0]
["binance-futures","SOLUSDT",1726200676542,123.0,134.452,134.451,125.0]
["binance-futures","SOLUSDT",1726200687962,34.0,134.495,134.494,179.0]
["binance-futures","SOLUSDT",1726200770796,28.0,134.47,134.469,412.0]
["binance-futures","SOLUSDT",1726200846344,205.0,134.474,134.473,24.0]
["binance-futures","SOLUSDT",1726200871469,255.0,134.503,134.502,176.0]
["binance-futures","SOLUSDT",1726200940212,164.0,134.658,134.657,7.0]
["binance-futures","SOLUSDT",1726200998465,51.0,134.629,134.628,334.0]
["binance-futures","SOLUSDT",1726201043729,166.0,134.683,134.682,139.0]
["binance-futures","SOLUSDT",1726201093797,91.0,134.643,134.642,210.0]
["binance-futures","SOLUSDT",1726201193416,214.0,134.629,134.628,179.0]
["binance-futures","SOLUSDT",1726201215143,19.0,134.643,134.642,221.0]
["binance-futures","SOLUSDT",1726201294335,163.0,134.601,134.6,196.0]
["binance-futures","SOLUSDT",1726201377871,193.0,134.652,134.651,76.0]
["binance-futures","SOLUSDT",1726201423136,167.0,134.631,134.63,101.0]
["binance-futures","SOLUSDT",1726201502827,29.0,134.619,134.618,166.0]
["binance-futures","SOLUSDT",1726201593873,22.0,134.568,134.567,348.0]
["binance-futures","SOLUSDT",1726201677609,214.0,134.675,134.674,912.0]
["binance-futures","SOLUSDT",1726201713628,165.0,134.675,134.674,517.0]
["binance-futures","SOLUSDT",1726201790724,7.0,134.723,134.722,750.0]
["binance-futures","SOLUSDT",1726201846909,296.0,134.723,134.722,68.0]
["binance-futures","SOLUSDT",1726201867057,278.0,134.698,134.697,1069.0]
["binance-futures","SOLUSDT",1726201972554,12.0,134.501,134.5,175.0]
["binance-futures","SOLUSDT",1726202021306,238.0,134.432,134.431,11.0]
["binance-futures","SOLUSDT",1726202044067,71.0,134.431,134.43,225.0]
["binance-futures","SOLUSDT",1726202105693,100.0,134.478,134.477,119.0]
["binance-futures","SOLUSDT",1726202176923,281.0,134.495,134.494,151.0]
["binance-futures","SOLUSDT",1726202230685,730.0,134.466,134.465,91.0]
["binance-futures","SOLUSDT",1726202262467,9.0,134.538,134.537,523.0]
["binance-futures","SOLUSDT",1726202352038,24.0,134.494,134.493,368.0]
["binance-futures","SOLUSDT",1726202416295,228.0,134.453,134.452,128.0]
["binance-futures","SOLUSDT",1726202436412,1.0,134.369,134.368,501.0]
["binance-futures","SOLUSDT",1726202509578,14.0,134.394,134.393,406.0]
["binance-futures","SOLUSDT",1726202551738,203.0,134.095,134.094,142.0]
["binance-futures","SOLUSDT",1726202565211,291.0,134.078,134.077,11.0]
["binance-futures","SOLUSDT",1726202626589,38.0,134.073,134.072,191.0]
["binance-futures","SOLUSDT",1726202685465,249.0,134.168,134.167,32.0]
["binance-futures","SOLUSDT",1726202721232,129.0,134.23,134.229,79.0]
["binance-futures","SOLUSDT",1726202765879,56.0,134.295,134.294,381.0]
["binance-futures","SOLUSDT",1726202843406,17.0,134.359,134.358,253.0]
["binance-futures","SOLUSDT",1726202866637,237.0,134.363,134.362,18.0]
["binance-futures","SOLUSDT",1726202930678,10.0,134.365,134.364,595.0]
["binance-futures","SOLUSDT",1726202998374,135.0,134.443,134.442,75.0]
["binance-futures","SOLUSDT",1726203033938,560.0,134.401,134.4,11.0]
["binance-futures","SOLUSDT",1726203115097,13.0,134.414,134.413,445.0]
["binance-futures","SOLUSDT",1726203212762,12.0,134.424,134.423,268.0]
["binance-futures","SOLUSDT",1726203301010,136.0,134.402,134.401,113.0]
["binance-futures","SOLUSDT",1726203334294,389.0,134.402,134.401,152.0]
["binance-futures","SOLUSDT",1726203414071,386.0,134.317,134.316,52.0]
["binance-futures","SOLUSDT",1726203480281,106.0,134.284,134.283,36.0]
["binance-futures","SOLUSDT",1726203497446,179.0,134.263,134.262,64.0]
["binance-futures","SOLUSDT",1726203565387,292.0,134.298,134.297,14.0]
["binance-futures","SOLUSDT",1726203603535,238.0,134.23,134.229,77.0]
["binance-futures","SOLUSDT",1726203654920,37.0,134.296,134.295,280.0]
["binance-futures","SOLUSDT",1726203725184,187.0,134.324,134.322,14.0]
["binance-futures","SOLUSDT",1726203816597,202.0,134.273,134.272,170.0]
["binance-futures","SOLUSDT",1726203836391,234.0,134.313,134.312,208.0]
["binance-futures","SOLUSDT",1726203897828,54.0,134.364,134.363,114.0]
["binance-futures","SOLUSDT",1726203992709,19.0,134.46,134.459,936.0]
["binance-futures","SOLUSDT",1726204004204,55.0,134.481,134.48,470.0]
["binance-futures","SOLUSDT",1726204075004,6.0,134.458,134.457,629.0]
["binance-futures","SOLUSDT",1726204156506,120.0,134.552,134.551,212.0]
["binance-futures","SOLUSDT",1726204172655,162.0,134.592,134.591,152.0]
["binance-futures","SOLUSDT",1726204233705,165.0,134.657,134.656,285.0]
["binance-futures","SOLUSDT",1726204295852,461.0,134.598,134.597,8.0]
["binance-futures","SOLUSDT",1726204314665,185.0,134.606,134.605,96.0]
["binance-futures","SOLUSDT",1726204386807,465.0,134.555,134.554,37.0]
["binance-futures","SOLUSDT",1726204423502,18.0,134.587,134.586,283.0]
["binance-futures","SOLUSDT",1726204470421,2.0,134.606,134.605,230.0]
["binance-futures","SOLUSDT",1726204539950,43.0,134.461,134.46,359.0]
["binance-futures","SOLUSDT",1726204607449,16.0,134.545,134.544,347.0]
["binance-futures","SOLUSDT",1726204692126,46.0,134.587,134.586,173.0]
["binance-futures","SOLUSDT",1726204696064,551.0,134.58,134.579,13.0]
["binance-futures","SOLUSDT",1726204784502,125.0,134.587,134.586,210.0]
["binance-futures","SOLUSDT",1726204864344,1058.0,134.476,134.475,61.0]
["binance-futures","SOLUSDT",1726204877022,953.0,134.476,134.475,415.0]
["binance-futures","SOLUSDT",1726204956856,174.0,134.505,134.504,15.0]
["binance-futures","SOLUSDT",1726205010918,23.0,134.575,134.574,767.0]
["binance-futures","SOLUSDT",1726205042031,284.0,134.545,134.544,134.0]
["binance-futures","SOLUSDT",1726205138442,215.0,134.481,134.48,273.0]
["binance-futures","SOLUSDT",1726205220535,101.0,134.53,134.529,299.0]
["binance-futures","SOLUSDT",1726205243306,205.0,134.532,134.531,63.0]
["binance-futures","SOLUSDT",1726205320059,137.0,134.389,134.388,245.0]
["binance-futures","SOLUSDT",1726205385063,13.0,134.428,134.427,131.0]
["binance-futures","SOLUSDT",1726205405820,79.0,134.45,134.449,158.0]
["binance-futures","SOLUSDT",1726205468459,310.0,134.467,134.466,22.0]
["binance-futures","SOLUSDT",1726205541377,108.0,134.484,134.483,183.0]
["binance-futures","SOLUSDT",1726205590252,528.0,134.391,134.39,3.0]
["binance-futures","SOLUSDT",1726205630071,329.0,134.425,134.424,55.0]
["binance-futures","SOLUSDT",1726205709386,84.0,134.374,134.373,137.0]
["binance-futures","SOLUSDT",1726205728737,191.0,134.384,134.383,64.0]
["binance-futures","SOLUSDT",1726205806090,391.0,134.419,134.418,147.0]
["binance-futures","SOLUSDT",1726205881539,428.0,134.462,134.461,61.0]
["binance-futures","SOLUSDT",1726205950975,27.0,134.624,134.623,246.0]
["binance-futures","SOLUSDT",1726205965731,409.0,134.662,134.661,137.0]
["binance-futures","SOLUSDT",1726206024980,37.0,134.685,134.684,585.0]
["binance-futures","SOLUSDT",1726206086147,18.0,134.68,134.679,197.0]
["binance-futures","SOLUSDT",1726206104927,692.0,134.742,134.741,173.0]
["binance-futures","SOLUSDT",1726206148585,166.0,134.759,134.758,38.0]
["binance-futures","SOLUSDT",1726206212439,14.0,134.658,134.657,175.0]
["binance-futures","SOLUSDT",1726206239116,388.0,134.678,134.677,256.0]
["binance-futures","SOLUSDT",1726206306487,11.0,134.658,134.657,471.0]
["binance-futures","SOLUSDT",1726206344496,7.0,134.592,134.591,554.0]
["binance-futures","SOLUSDT",1726206392213,76.0,134.619,134.618,138.0]
["binance-futures","SOLUSDT",1726206463774,328.0,134.66,134.659,629.0]
["binance-futures","SOLUSDT",1726206543914,31.0,134.697,134.696,676.0]
["binance-futures","SOLUSDT",1726206616387,854.0,134.618,134.617,19.0]
["binance-futures","SOLUSDT",1726206625553,624.0,134.588,134.587,7.0]
["binance-futures","SOLUSDT",1726206719330,44.0,134.566,134.565,309.0]
["binance-futures","SOLUSDT",1726206790549,107.0,134.713,134.712,27.0]
["binance-futures","SOLUSDT",1726206816757,291.0,134.685,134.684,204.0]
["binance-futures","SOLUSDT",1726206900059,205.0,134.68,134.679,17.0]
["binance-futures","SOLUSDT",1726206917536,231.0,134.663,134.662,352.0]
["binance-futures","SOLUSDT",1726206990570,291.0,134.641,134.64,181.0]
["binance-futures","SOLUSDT",1726207082945,343.0,134.601,134.6,270.0]
["binance-futures","SOLUSDT",1726207180421,495.0,134.617,134.616,7.0]
["binance-futures","SOLUSDT",1726207205722,8.0,134.635,134.634,371.0]
["binance-futures","SOLUSDT",1726207295856,255.0,134.544,134.543,131.0]
["binance-futures","SOLUSDT",1726207347474,256.0,134.53,134.529,32.0]
["binance-futures","SOLUSDT",1726207360370,1.0,134.614,134.613,233.0]
["binance-futures","SOLUSDT",1726207447961,96.0,134.561,134.56,198.0]
["binance-futures","SOLUSDT",1726207510746,329.0,134.505,134.504,2.0]
["binance-futures","SOLUSDT",1726207602210,371.0,134.528,134.527,279.0]
["binance-futures","SOLUSDT",1726207623267,380.0,134.528,134.527,156.0]
["binance-futures","SOLUSDT",1726207712168,275.0,134.494,134.493,210.0]
["binance-futures","SOLUSDT",1726207773347,204.0,134.359,134.358,206.0]
["binance-futures","SOLUSDT",1726207796670,187.0,134.393,134.392,98.0]
["binance-futures","SOLUSDT",1726207854913,109.0,134.412,134.411,193.0]
["binance-futures","SOLUSDT",1726207921569,417.0,134.273,134.27,1.0]
["binance-futures","SOLUSDT",1726207939395,114.0,134.243,134.242,93.0]
["binance-futures","SOLUSDT",1726207996654,117.0,134.326,134.325,1166.0]
["binance-futures","SOLUSDT",1726208039817,661.0,134.327,134.326,1.0]
["binance-futures","SOLUSDT",1726208098413,159.0,134.323,134.322,31.0]
["binance-futures","SOLUSDT",1726208168165,19.0,134.407,134.406,238.0]
["binance-futures","SOLUSDT",1726208254305,1.0,134.383,134.382,206.0]
["binance-futures","SOLUSDT",1726208268224,115.0,134.37,134.369,228.0]
["binance-futures","SOLUSDT",1726208345622,53.0,134.334,134.333,421.0]
["binance-futures","SOLUSDT",1726208449346,208.0,134.401,134.4,192.0]
["binance-futures","SOLUSDT",1726208464739,160.0,134.417,134.416,22.0]
["binance-futures","SOLUSDT",1726208546516,35.0,134.384,134.383,235.0]
["binance-futures","SOLUSDT",1726208620224,390.0,134.376,134.375,14.0]
["binance-futures","SOLUSDT",1726208654104,360.0,134.405,134.404,2.0]
["binance-futures","SOLUSDT",1726208731624,2.0,134.354,134.353,776.0]
["binance-futures","SOLUSDT",1726208800564,30.0,134.239,134.238,193.0]
["binance-futures","SOLUSDT",1726208882355,171.0,134.272,134.271,259.0]
["binance-futures","SOLUSDT",1726208903359,135.0,134.214,134.213,72.0]
["binance-futures","SOLUSDT",1726208938117,288.0,134.18,134.179,1.0]
["binance-futures","SOLUSDT",1726209033451,308.0,134.198,134.197,10.0]
["binance-futures","SOLUSDT",1726209045977,78.0,134.217,134.216,511.0]
["binance-futures","SOLUSDT",1726209120797,533.0,134.23,134.229,13.0]
["binance-futures","SOLUSDT",1726209196425,336.0,134.143,134.142,184.0]
["binance-futures","SOLUSDT",1726209243075,317.0,134.198,134.197,58.0]
["binance-futures","SOLUSDT",1726209268543,2.0,134.19,134.189,214.0]
["binance-futures","SOLUSDT",1726209324653,182.0,134.081,134.08,200.0]
["binance-futures","SOLUSDT",1726209338975,617.0,134.095,134.094,3.0]
["binance-futures","SOLUSDT",1726209392145,142.0,134.001,134.0,1787.0]
["binance-futures","SOLUSDT",1726209444574,11.0,134.031,134.03,314.0]
["binance-futures","SOLUSDT",1726209452248,50.0,134.094,134.093,126.0]
["binance-futures","SOLUSDT",1726209512412,695.0,134.08,134.079,45.0]
["binance-futures","SOLUSDT",1726209571620,292.0,134.107,134.106,179.0]
["binance-futures","SOLUSDT",1726209588311,269.0,134.049,134.048,85.0]
["binance-futures","SOLUSDT",1726209665448,231.0,134.042,134.041,527.0]
["binance-futures","SOLUSDT",1726209707670,199.0,133.98,133.979,2.0]
["binance-futures","SOLUSDT",1726209723734,22.0,134.018,134.017,509.0]
["binance-futures","SOLUSDT",1726209783169,6.0,134.029,134.028,154.0]
["binance-futures","SOLUSDT",1726209858974,317.0,134.08,134.079,35.0]
["binance-futures","SOLUSDT",1726209907275,469.0,134.127,134.126,25.0]
["binance-futures","SOLUSDT",1726209954676,131.0,134.016,134.015,186.0]
["binance-futures","SOLUSDT",1726210030699,170.0,133.951,133.95,129.0]
["binance-futures","SOLUSDT",1726210085129,143.0,133.94,133.939,112.0]
["binance-futures","SOLUSDT",1726210103381,519.0,133.931,133.93,44.0]
["binance-futures","SOLUSDT",1726210158957,22.0,133.86,133.859,360.0]
["binance-futures","SOLUSDT",1726210217340,371.0,133.794,133.793,121.0]
["binance-futures","SOLUSDT",1726210233567,224.0,133.799,133.798,167.0]
["binance-futures","SOLUSDT",1726210283212,520.0,133.82,133.819,58.0]
["binance-futures","SOLUSDT",1726210341985,231.0,133.932,133.931,52.0]
["binance-futures","SOLUSDT",1726210360498,149.0,133.848,133.847,129.0]
["binance-futures","SOLUSDT",1726210414264,292.0,133.865,133.864,58.0]
["binance-futures","SOLUSDT",1726210490802,18.0,133.834,133.833,124.0]
["binance-futures","SOLUSDT",1726210511070,290.0,133.854,133.853,215.0]
["binance-futures","SOLUSDT",1726210579602,127.0,133.901,133.9,344.0]
["binance-futures","SOLUSDT",1726210624430,53.0,133.823,133.822,366.0]
["binance-futures","SOLUSDT",1726210721439,317.0,133.786,133.785,12.0]
["binance-futures","SOLUSDT",1726210740765,27.0,133.787,133.786,594.0]
["binance-futures","SOLUSDT",1726210799935,291.0,133.741,133.74,179.0]
["binance-futures","SOLUSDT",1726210846979,212.0,133.805,133.799,30.0]
["binance-futures","SOLUSDT",1726210852688,146.0,133.79,133.789,10.0]
["binance-futures","SOLUSDT",1726210914679,184.0,133.885,133.884,324.0]
["binance-futures","SOLUSDT",1726210972054,42.0,133.777,133.776,397.0]
["binance-futures","SOLUSDT",1726210992149,146.0,133.854,133.853,181.0]
["binance-futures","SOLUSDT",1726211048526,45.0,133.915,133.914,512.0]
["binance-futures","SOLUSDT",1726211116771,408.0,133.873,133.872,72.0]
["binance-futures","SOLUSDT",1726211127040,157.0,133.89,133.889,131.0]
["binance-futures","SOLUSDT",1726211188234,403.0,133.92,133.919,9.0]
["binance-futures","SOLUSDT",1726211246022,527.0,133.733,133.732,2.0]
["binance-futures","SOLUSDT",1726211254294,108.0,133.774,133.773,270.0]
["binance-futures","SOLUSDT",1726211343261,316.0,133.814,133.813,11.0]
["binance-futures","SOLUSDT",1726211381064,285.0,133.952,133.951,38.0]
["binance-futures","SOLUSDT",1726211435030,150.0,133.983,133.982,214.0]
["binance-futures","SOLUSDT",1726211454124,240.0,133.983,133.982,293.0]
["binance-futures","SOLUSDT",1726211517617,154.0,134.072,134.071,36.0]
["binance-futures","SOLUSDT",1726211562245,157.0,134.143,134.142,106.0]
["binance-futures","SOLUSDT",1726211586726,3.0,134.03,134.029,369.0]
["binance-futures","SOLUSDT",1726211653283,563.0,133.916,133.915,12.0]
["binance-futures","SOLUSDT",1726211722100,328.0,133.973,133.972,99.0]
["binance-futures","SOLUSDT",1726211742190,103.0,133.963,133.962,177.0]
["binance-futures","SOLUSDT",1726211818180,168.0,133.987,133.986,190.0]
["binance-futures","SOLUSDT",1726211882248,63.0,134.025,134.024,405.0]
["binance-futures","SOLUSDT",1726211892254,289.0,134.04,134.039,24.0]
["binance-futures","SOLUSDT",1726211958244,368.0,134.173,134.172,15.0]
["binance-futures","SOLUSDT",1726212024138,234.0,134.081,134.08,113.0]
["binance-futures","SOLUSDT",1726212056229,123.0,134.065,134.064,119.0]
["binance-futures","SOLUSDT",1726212091850,171.0,134.063,134.062,113.0]
["binance-futures","SOLUSDT",1726212175194,203.0,134.046,134.045,272.0]
["binance-futures","SOLUSDT",1726212186666,256.0,134.001,134.0,252.0]
["binance-futures","SOLUSDT",1726212241190,383.0,134.103,134.102,22.0]
["binance-futures","SOLUSDT",1726212304065,382.0,134.042,134.041,43.0]
["binance-futures","SOLUSDT",1726212326311,409.0,133.999,133.998,178.0]
["binance-futures","SOLUSDT",1726212390017,215.0,134.06,134.059,285.0]
["binance-futures","SOLUSDT",1726212455385,238.0,134.063,134.062,381.0]
["binance-futures","SOLUSDT",1726212483889,105.0,134.06,134.059,321.0]
["binance-futures","SOLUSDT",1726212544768,60.0,134.115,134.114,237.0]
["binance-futures","SOLUSDT",1726212601665,288.0,134.132,134.131,171.0]
["binance-futures","SOLUSDT",1726212661098,444.0,134.052,134.051,14.0]
["binance-futures","SOLUSDT",1726212670232,299.0,134.01,134.009,3.0]
["binance-futures","SOLUSDT",1726212759212,160.0,133.919,133.918,228.0]
["binance-futures","SOLUSDT",1726212802240,391.0,133.915,133.914,24.0]
["binance-futures","SOLUSDT",1726212812062,290.0,133.943,133.942,280.0]
["binance-futures","SOLUSDT",1726212875598,17.0,133.916,133.915,529.0]
["binance-futures","SOLUSDT",1726212932549,573.0,133.766,133.765,20.0]
["binance-futures","SOLUSDT",1726212989705,531.0,133.721,133.72,190.0]
["binance-futures","SOLUSDT",1726213015281,428.0,133.74,133.739,22.0]
["binance-futures","SOLUSDT",1726213071516,11.0,133.762,133.761,483.0]
["binance-futures","SOLUSDT",1726213088824,124.0,133.785,133.784,82.0]
["binance-futures","SOLUSDT",1726213156286,319.0,133.766,133.765,2.0]
["binance-futures","SOLUSDT",1726213224745,512.0,133.741,133.74,6.0]
["binance-futures","SOLUSDT",1726213236098,5.0,133.777,133.776,743.0]
["binance-futures","SOLUSDT",1726213292758,93.0,133.792,133.791,500.0]
["binance-futures","SOLUSDT",1726213360243,15.0,133.87,133.869,850.0]
["binance-futures","SOLUSDT",1726213376044,1541.0,133.87,133.869,352.0]
["binance-futures","SOLUSDT",1726213457452,50.0,133.841,133.84,282.0]
["binance-futures","SOLUSDT",1726213502403,103.0,133.872,133.871,531.0]
["binance-futures","SOLUSDT",1726213555751,118.0,133.852,133.851,196.0]
["binance-futures","SOLUSDT",1726213572312,282.0,133.9,133.899,201.0]
["binance-futures","SOLUSDT",1726213642811,198.0,133.913,133.912,245.0]
["binance-futures","SOLUSDT",1726213700029,844.0,133.998,133.997,166.0]
["binance-futures","SOLUSDT",1726213720417,5.0,134.194,134.193,185.0]
["binance-futures","SOLUSDT",1726213766962,3.0,134.152,134.149,633.0]
["binance-futures","SOLUSDT",1726213816451,105.0,134.145,134.144,5.0]
["binance-futures","SOLUSDT",1726213831401,469.0,134.157,134.156,18.0]
["binance-futures","SOLUSDT",1726213900002,8.0,134.171,134.17,400.0]
["binance-futures","SOLUSDT",1726213949628,111.0,134.28,134.279,26.0]
["binance-futures","SOLUSDT",1726213966555,149.0,134.26,134.259,447.0]
["binance-futures","SOLUSDT",1726214017411,202.0,134.437,134.436,197.0]
["binance-futures","SOLUSDT",1726214071404,198.0,134.462,134.461,109.0]
["binance-futures","SOLUSDT",1726214088793,140.0,134.451,134.45,188.0]
["binance-futures","SOLUSDT",1726214133786,15.0,134.501,134.5,301.0]
["binance-futures","SOLUSDT",1726214187530,114.0,134.443,134.442,312.0]
["binance-futures","SOLUSDT",1726214239285,85.0,134.519,134.518,88.0]
["binance-futures","SOLUSDT",1726214252540,2.0,134.454,134.453,351.0]
["binance-futures","SOLUSDT",1726214283312,190.0,134.552,134.551,25.0]
["binance-futures","SOLUSDT",1726214354627,437.0,134.548,134.547,8.0]
["binance-futures","SOLUSDT",1726214369627,342.0,134.517,134.516,122.0]
["binance-futures","SOLUSDT",1726214424234,1.0,134.547,134.546,257.0]
["binance-futures","SOLUSDT",1726214479629,242.0,134.596,134.595,54.0]
["binance-futures","SOLUSDT",1726214521597,261.0,134.484,134.483,12.0]
["binance-futures","SOLUSDT",1726214539192,64.0,134.48,134.479,555.0]
["binance-futures","SOLUSDT",1726214598202,48.0,134.435,134.434,437.0]
["binance-futures","SOLUSDT",1726214615132,3.0,134.374,134.373,288.0]
["binance-futures","SOLUSDT",1726214671096,19.0,134.373,134.372,320.0]
["binance-futures","SOLUSDT",1726214744010,44.0,134.302,134.301,267.0]
["binance-futures","SOLUSDT",1726214795925,148.0,134.429,134.428,147.0]
["binance-futures","SOLUSDT",1726214814956,7.0,134.42,134.419,244.0]
["binance-futures","SOLUSDT",1726214880430,382.0,134.485,134.484,123.0]
["binance-futures","SOLUSDT",1726214942699,72.0,134.522,134.521,108.0]
["binance-futures","SOLUSDT",1726215001661,358.0,134.526,134.525,35.0]
["binance-futures","SOLUSDT",1726215048430,493.0,134.426,134.425,96.0]
["binance-futures","SOLUSDT",1726215119438,713.0,134.497,134.496,209.0]
["binance-futures","SOLUSDT",1726215136473,369.0,134.436,134.435,14.0]
["binance-futures","SOLUSDT",1726215200557,47.0,134.404,134.403,211.0]
["binance-futures","SOLUSDT",1726215261039,183.0,134.412,134.411,185.0]
["binance-futures","SOLUSDT",1726215284804,2.0,134.387,134.386,525.0]
["binance-futures","SOLUSDT",1726215347664,72.0,134.337,134.336,394.0]
["binance-futures","SOLUSDT",1726215410185,123.0,134.284,134.283,80.0]
["binance-futures","SOLUSDT",1726215422176,1288.0,134.313,134.312,17.0]
["binance-futures","SOLUSDT",1726215504938,97.0,134.23,134.229,238.0]
["binance-futures","SOLUSDT",1726215562868,870.0,134.227,134.226,220.0]
["binance-futures","SOLUSDT",1726215576177,741.0,134.222,134.221,23.0]
["binance-futures","SOLUSDT",1726215648699,256.0,134.212,134.211,118.0]
["binance-futures","SOLUSDT",1726215720055,164.0,134.228,134.227,5.0]
["binance-futures","SOLUSDT",1726215759424,1033.0,134.203,134.202,9.0]
["binance-futures","SOLUSDT",1726215802265,75.0,134.153,134.15,28.0]
["binance-futures","SOLUSDT",1726215863210,271.0,134.141,134.14,294.0]
["binance-futures","SOLUSDT",1726215887442,618.0,134.178,134.177,158.0]
["binance-futures","SOLUSDT",1726215961390,11.0,134.065,134.064,625.0]
["binance-futures","SOLUSDT",1726216022690,331.0,134.087,134.086,2.0]
["binance-futures","SOLUSDT",1726216102836,235.0,134.159,134.158,126.0]
["binance-futures","SOLUSDT",1726216116366,130.0,134.178,134.177,233.0]
["binance-futures","SOLUSDT",1726216201199,115.0,134.161,134.16,66.0]
["binance-futures","SOLUSDT",1726216270467,65.0,134.093,134.092,278.0]
["binance-futures","SOLUSDT",1726216295563,219.0,134.014,134.013,227.0]
["binance-futures","SOLUSDT",1726216355074,49.0,134.085,134.084,225.0]
["binance-futures","SOLUSDT",1726216440433,16.0,134.028,134.027,216.0]
["binance-futures","SOLUSDT",1726216449241,391.0,134.019,134.018,254.0]
["binance-futures","SOLUSDT",1726216530136,410.0,134.068,134.067,3.0]
["binance-futures","SOLUSDT",1726216575581,278.0,134.081,134.08,45.0]
["binance-futures","SOLUSDT",1726216621666,70.0,134.057,134.056,347.0]
["binance-futures","SOLUSDT",1726216712596,302.0,134.09,134.089,11.0]
["binance-futures","SOLUSDT",1726216789905,412.0,134.094,134.093,1.0]
["binance-futures","SOLUSDT",1726216813627,125.0,134.116,134.115,195.0]
["binance-futures","SOLUSDT",1726216919415,439.0,134.08,134.079,3.0]
["binance-futures","SOLUSDT",1726216961482,336.0,134.067,134.066,927.0]
["binance-futures","SOLUSDT",1726216986799,607.0,134.052,134.051,60.0]
["binance-futures","SOLUSDT",1726217051439,450.0,133.963,133.962,25.0]
["binance-futures","SOLUSDT",1726217125682,648.0,133.988,133.987,5.0]
["binance-futures","SOLUSDT",1726217184885,229.0,133.996,133.995,6.0]
["binance-futures","SOLUSDT",1726217205970,204.0,134.004,134.003,87.0]
["binance-futures","SOLUSDT",1726217272847,68.0,133.877,133.876,373.0]
["binance-futures","SOLUSDT",1726217338771,691.0,133.896,133.895,102.0]
["binance-futures","SOLUSDT",1726217355955,345.0,133.88,133.879,15.0]
["binance-futures","SOLUSDT",1726217432204,322.0,134.004,134.003,26.0]
["binance-futures","SOLUSDT",1726217489240,285.0,133.892,133.891,19.0]
["binance-futures","SOLUSDT",1726217510127,332.0,133.888,133.887,1794.0]
["binance-futures","SOLUSDT",1726217573341,284.0,133.758,133.757,215.0]
["binance-futures","SOLUSDT",1726217620561,70.0,133.789,133.788,308.0]
["binance-futures","SOLUSDT",1726217647830,5.0,133.861,133.86,790.0]
["binance-futures","SOLUSDT",1726217711863,172.0,133.856,133.855,184.0]
["binance-futures","SOLUSDT",1726217781634,194.0,133.793,133.789,6.0]
["binance-futures","SOLUSDT",1726217798348,10.0,133.829,133.828,372.0]
["binance-futures","SOLUSDT",1726217870138,126.0,133.779,133.778,209.0]
["binance-futures","SOLUSDT",1726217939743,282.0,133.756,133.755,8.0]
["binance-futures","SOLUSDT",1726217956919,65.0,133.772,133.771,326.0]
["binance-futures","SOLUSDT",1726218029667,8.0,133.811,133.81,257.0]
["binance-futures","SOLUSDT",1726218105056,270.0,133.774,133.773,7.0]
["binance-futures","SOLUSDT",1726218144142,249.0,133.734,133.733,78.0]
["binance-futures","SOLUSDT",1726218186457,366.0,133.816,133.815,164.0]
["binance-futures","SOLUSDT",1726218252456,293.0,133.927,133.926,13.0]
["binance-futures","SOLUSDT",1726218308797,101.0,133.943,133.942,438.0]
["binance-futures","SOLUSDT",1726218326085,686.0,133.943,133.942,305.0]
["binance-futures","SOLUSDT",1726218377444,708.0,133.951,133.95,37.0]
["binance-futures","SOLUSDT",1726218454489,26.0,133.999,133.998,282.0]
["binance-futures","SOLUSDT",1726218476527,36.0,134.03,134.029,452.0]
["binance-futures","SOLUSDT",1726218537320,210.0,134.09,134.089,380.0]
["binance-futures","SOLUSDT",1726218610498,1.0,134.034,134.033,489.0]
["binance-futures","SOLUSDT",1726218676883,346.0,134.054,134.053,18.0]
["binance-futures","SOLUSDT",1726218702180,41.0,134.026,134.025,391.0]
["binance-futures","SOLUSDT",1726218782380,72.0,134.079,134.078,211.0]
["binance-futures","SOLUSDT",1726218846458,1.0,134.097,134.096,203.0]
["binance-futures","SOLUSDT",1726218864816,2.0,134.086,134.085,349.0]
["binance-futures","SOLUSDT",1726218932099,37.0,134.12,134.119,455.0]
["binance-futures","SOLUSDT",1726218970469,51.0,134.309,134.308,79.0]
["binance-futures","SOLUSDT",1726218984565,128.0,134.241,134.24,103.0]
["binance-futures","SOLUSDT",1726219032807,279.0,134.189,134.188,2.0]
["binance-futures","SOLUSDT",1726219086336,35.0,134.277,134.276,185.0]
["binance-futures","SOLUSDT",1726219122783,149.0,134.246,134.245,7.0]
["binance-futures","SOLUSDT",1726219157897,72.0,134.156,134.155,1.0]
["binance-futures","SOLUSDT",1726219214509,541.0,134.095,134.094,71.0]
["binance-futures","SOLUSDT",1726219230544,297.0,134.019,134.018,11.0]
["binance-futures","SOLUSDT",1726219289406,3.0,134.032,134.031,776.0]
["binance-futures","SOLUSDT",1726219342517,80.0,134.037,134.036,546.0]
["binance-futures","SOLUSDT",1726219366937,75.0,134.055,134.054,141.0]
["binance-futures","SOLUSDT",1726219428070,16.0,134.162,134.161,425.0]
["binance-futures","SOLUSDT",1726219487981,73.0,134.211,134.21,370.0]
["binance-futures","SOLUSDT",1726219498406,4.0,134.148,134.147,625.0]
["binance-futures","SOLUSDT",1726219564703,98.0,134.065,134.064,133.0]
["binance-futures","SOLUSDT",1726219625801,206.0,134.039,134.038,38.0]
["binance-futures","SOLUSDT",1726219636748,555.0,134.006,134.005,8.0]
["binance-futures","SOLUSDT",1726219703714,220.0,133.961,133.96,277.0]
["binance-futures","SOLUSDT",1726219766307,135.0,133.96,133.959,138.0]
["binance-futures","SOLUSDT",1726219811373,218.0,133.958,133.957,271.0]
["binance-futures","SOLUSDT",1726219858551,210.0,133.908,133.907,235.0]
["binance-futures","SOLUSDT",1726219912318,186.0,133.929,133.928,10.0]
["binance-futures","SOLUSDT",1726219978931,298.0,133.881,133.88,100.0]
["binance-futures","SOLUSDT",1726219991185,541.0,133.881,133.88,268.0]
["binance-futures","SOLUSDT",1726220054532,261.0,133.851,133.85,286.0]
["binance-futures","SOLUSDT",1726220125471,103.0,133.837,133.836,97.0]
["binance-futures","SOLUSDT",1726220133541,233.0,133.838,133.837,113.0]
["binance-futures","SOLUSDT",1726220200587,297.0,133.762,133.761,199.0]
["binance-futures","SOLUSDT",1726220262445,24.0,133.805,133.804,342.0]
["binance-futures","SOLUSDT",1726220289222,176.0,133.805,133.804,9.0]
["binance-futures","SOLUSDT",1726220346215,16.0,133.851,133.85,434.0]
["binance-futures","SOLUSDT",1726220413265,2.0,133.904,133.903,494.0]
["binance-futures","SOLUSDT",1726220431823,29.0,133.95,133.949,368.0]
["binance-futures","SOLUSDT",1726220496721,1047.0,134.0,133.999,740.0]
["binance-futures","SOLUSDT",1726220536513,626.0,134.024,134.023,197.0]
["binance-futures","SOLUSDT",1726220571102,49.0,134.055,134.054,167.0]
["binance-futures","SOLUSDT",1726220626840,19.0,134.015,134.014,402.0]
["binance-futures","SOLUSDT",1726220697264,67.0,134.025,134.024,419.0]
["binance-futures","SOLUSDT",1726220714466,43.0,133.931,133.93,282.0]
["binance-futures","SOLUSDT",1726220767401,29.0,133.802,133.801,134.0]
["binance-futures","SOLUSDT",1726220836773,18.0,133.826,133.825,301.0]
["binance-futures","SOLUSDT",1726220856062,121.0,133.86,133.859,105.0]
["binance-futures","SOLUSDT",1726220920025,11.0,133.808,133.807,398.0]
["binance-futures","SOLUSDT",1726220978000,194.0,133.79,133.789,73.0]
["binance-futures","SOLUSDT",1726221002200,138.0,133.808,133.807,12.0]
["binance-futures","SOLUSDT",1726221045088,394.0,133.751,133.75,294.0]
["binance-futures","SOLUSDT",1726221100270,102.0,133.615,133.614,289.0]
["binance-futures","SOLUSDT",1726221150450,57.0,133.629,133.628,539.0]
["binance-futures","SOLUSDT",1726221171853,4.0,133.638,133.637,123.0]
["binance-futures","SOLUSDT",1726221244218,134.0,133.657,133.656,1001.0]
["binance-futures","SOLUSDT",1726221297278,504.0,133.72,133.719,143.0]
["binance-futures","SOLUSDT",1726221312238,478.0,133.667,133.666,323.0]
["binance-futures","SOLUSDT",1726221369751,1023.0,133.637,133.636,522.0]
["binance-futures","SOLUSDT",1726221440626,219.0,133.638,133.637,401.0]
["binance-futures","SOLUSDT",1726221484240,9.0,133.559,133.558,271.0]
["binance-futures","SOLUSDT",1726221516176,389.0,133.567,133.566,175.0]
["binance-futures","SOLUSDT",1726221573241,41.0,133.596,133.595,454.0]
["binance-futures","SOLUSDT",1726221623470,124.0,133.518,133.517,25.0]
["binance-futures","SOLUSDT",1726221639141,272.0,133.519,133.518,322.0]
["binance-futures","SOLUSDT",1726221683541,721.0,133.477,133.476,133.0]
["binance-futures","SOLUSDT",1726221742673,31.0,133.509,133.508,803.0]
["binance-futures","SOLUSDT",1726221759374,6.0,133.549,133.548,686.0]
["binance-futures","SOLUSDT",1726221820355,29.0,133.671,133.67,547.0]
["binance-futures","SOLUSDT",1726221876482,18.0,133.719,133.718,529.0]
["binance-futures","SOLUSDT",1726221900773,7.0,133.757,133.756,415.0]
["binance-futures","SOLUSDT",1726221936904,413.0,133.706,133.705,5.0]
["binance-futures","SOLUSDT",1726221994119,7.0,133.7,133.699,425.0]
["binance-futures","SOLUSDT",1726222008894,501.0,133.557,133.556,8.0]
["binance-futures","SOLUSDT",1726222061449,441.0,133.604,133.603,7.0]
["binance-futures","SOLUSDT",1726222101984,1609.0,133.598,133.597,66.0]
["binance-futures","SOLUSDT",1726222140589,147.0,133.63,133.629,346.0]
["binance-futures","SOLUSDT",1726222195365,82.0,133.557,133.556,345.0]
["binance-futures","SOLUSDT",1726222247619,134.0,133.255,133.254,56.0]
["binance-futures","SOLUSDT",1726222263246,10.0,133.325,133.324,615.0]
["binance-futures","SOLUSDT",1726222309124,182.0,133.41,133.409,13.0]
["binance-futures","SOLUSDT",1726222361258,96.0,133.554,133.553,3.0]
["binance-futures","SOLUSDT",1726222405349,48.0,133.396,133.395,197.0]
["binance-futures","SOLUSDT",1726222420517,38.0,133.416,133.415,452.0]
["binance-futures","SOLUSDT",1726222452131,2.0,133.476,133.475,318.0]
["binance-futures","SOLUSDT",1726222528803,48.0,133.361,133.36,629.0]
["binance-futures","SOLUSDT",1726222544588,269.0,133.388,133.387,69.0]
["binance-futures","SOLUSDT",1726222592534,747.0,133.34,133.339,202.0]
["binance-futures","SOLUSDT",1726222655205,203.0,133.383,133.382,1.0]
["binance-futures","SOLUSDT",1726222688110,265.0,133.42,133.419,8.0]
["binance-futures","SOLUSDT",1726222721914,13.0,133.354,133.353,162.0]
["binance-futures","SOLUSDT",1726222772717,11.0,133.208,133.207,163.0]
["binance-futures","SOLUSDT",1726222785837,49.0,133.255,133.254,183.0]
["binance-futures","SOLUSDT",1726222847505,325.0,133.208,133.207,174.0]
["binance-futures","SOLUSDT",1726222898598,115.0,133.202,133.201,241.0]
["binance-futures","SOLUSDT",1726222921098,24.0,133.126,133.125,284.0]
["binance-futures","SOLUSDT",1726222974282,12.0,133.184,133.183,244.0]
["binance-futures","SOLUSDT",1726223030550,12.0,133.135,133.134,413.0]
["binance-futures","SOLUSDT",1726223047505,2.0,133.209,133.208,587.0]
["binance-futures","SOLUSDT",1726223101743,375.0,133.36,133.359,492.0]
["binance-futures","SOLUSDT",1726223145325,418.0,133.268,133.267,178.0]
["binance-futures","SOLUSDT",1726223202748,162.0,133.308,133.307,64.0]
["binance-futures","SOLUSDT",1726223217247,11.0,133.346,133.345,237.0]
["binance-futures","SOLUSDT",1726223264897,25.0,133.403,133.402,425.0]
["binance-futures","SOLUSDT",1726223305446,73.0,133.455,133.454,383.0]
["binance-futures","SOLUSDT",1726223336909,26.0,133.481,133.48,528.0]
["binance-futures","SOLUSDT",1726223394413,53.0,133.431,133.43,685.0]
["binance-futures","SOLUSDT",1726223457697,70.0,133.567,133.566,412.0]
["binance-futures","SOLUSDT",1726223466223,73.0,133.578,133.577,346.0]
["binance-futures","SOLUSDT",1726223521788,295.0,133.451,133.45,156.0]
["binance-futures","SOLUSDT",1726223591235,152.0,133.383,133.382,341.0]
["binance-futures","SOLUSDT",1726223603167,169.0,133.386,133.385,80.0]
["binance-futures","SOLUSDT",1726223668250,11.0,133.524,133.523,471.0]
["binance-futures","SOLUSDT",1726223721159,34.0,133.532,133.531,305.0]
["binance-futures","SOLUSDT",1726223742446,38.0,133.635,133.634,331.0]
["binance-futures","SOLUSDT",1726223791256,264.0,133.682,133.681,9.0]
["binance-futures","SOLUSDT",1726223846084,74.0,133.654,133.653,275.0]
["binance-futures","SOLUSDT",1726223862515,66.0,133.699,133.698,274.0]
["binance-futures","SOLUSDT",1726223911481,40.0,133.682,133.681,427.0]
["binance-futures","SOLUSDT",1726223952950,251.0,133.701,133.7,168.0]
["binance-futures","SOLUSDT",1726223993061,338.0,133.77,133.769,8.0]
["binance-futures","SOLUSDT",1726224042018,203.0,133.723,133.722,145.0]
["binance-futures","SOLUSDT",1726224109599,24.0,133.76,133.759,316.0]
["binance-futures","SOLUSDT",1726224124483,260.0,133.756,133.755,7.0]
["binance-futures","SOLUSDT",1726224167053,256.0,133.798,133.797,74.0]
["binance-futures","SOLUSDT",1726224233950,186.0,133.8,133.799,168.0]
["binance-futures","SOLUSDT",1726224288062,44.0,133.814,133.813,329.0]
["binance-futures","SOLUSDT",1726224301824,56.0,133.826,133.825,206.0]
["binance-futures","SOLUSDT",1726224351237,386.0,133.719,133.718,155.0]
["binance-futures","SOLUSDT",1726224368773,170.0,133.703,133.702,222.0]
["binance-futures","SOLUSDT",1726224412215,513.0,133.765,133.764,4.0]
["binance-futures","SOLUSDT",1726224453057,66.0,133.87,133.869,281.0]
["binance-futures","SOLUSDT",1726224505975,516.0,133.93,133.929,2.0]
["binance-futures","SOLUSDT",1726224521302,9.0,133.959,133.958,869.0]
["binance-futures","SOLUSDT",1726224595351,47.0,134.001,134.0,284.0]
["binance-futures","SOLUSDT",1726224629228,189.0,133.917,133.916,341.0]
["binance-futures","SOLUSDT",1726224643514,16.0,133.95,133.949,380.0]
["binance-futures","SOLUSDT",1726224690543,1.0,134.121,134.12,189.0]
["binance-futures","SOLUSDT",1726224736401,356.0,134.191,134.19,30.0]
["binance-futures","SOLUSDT",1726224780033,1.0,134.253,134.252,555.0]
["binance-futures","SOLUSDT",1726224794816,684.0,134.143,134.142,30.0]
["binance-futures","SOLUSDT",1726224846034,5.0,134.106,134.105,654.0]
["binance-futures","SOLUSDT",1726224896817,289.0,134.038,134.037,1.0]
["binance-futures","SOLUSDT",1726224910762,585.0,134.021,134.02,321.0]
["binance-futures","SOLUSDT",1726224956749,1.0,133.915,133.914,334.0]
["binance-futures","SOLUSDT",1726225022832,64.0,133.963,133.962,342.0]
["binance-futures","SOLUSDT",1726225041121,9.0,133.842,133.841,252.0]
["binance-futures","SOLUSDT",1726225098049,2534.0,133.924,133.923,443.0]
["binance-futures","SOLUSDT",1726225156921,323.0,134.025,134.024,162.0]
["binance-futures","SOLUSDT",1726225179484,783.0,134.031,134.03,41.0]
["binance-futures","SOLUSDT",1726225221113,52.0,133.944,133.943,346.0]
["binance-futures","SOLUSDT",1726225276667,201.0,134.01,134.009,192.0]
["binance-futures","SOLUSDT",1726225283958,191.0,133.908,133.907,8.0]
["binance-futures","SOLUSDT",1726225334942,180.0,133.924,133.923,162.0]
["binance-futures","SOLUSDT",1726225371347,217.0,133.99,133.989,331.0]
["binance-futures","SOLUSDT",1726225450332,346.0,133.908,133.907,38.0]
["binance-futures","SOLUSDT",1726225468417,213.0,133.835,133.834,7.0]
["binance-futures","SOLUSDT",1726225523090,380.0,133.751,133.75,30.0]
["binance-futures","SOLUSDT",1726225570513,18.0,133.644,133.643,375.0]
["binance-futures","SOLUSDT",1726225580598,213.0,133.704,133.703,8.0]
["binance-futures","SOLUSDT",1726225638033,322.0,133.691,133.69,47.0]
["binance-futures","SOLUSDT",1726225709770,40.0,133.719,133.718,182.0]
["binance-futures","SOLUSDT",1726225729824,132.0,133.821,133.82,105.0]
["binance-futures","SOLUSDT",1726225792328,604.0,133.771,133.77,25.0]
["binance-futures","SOLUSDT",1726225823299,106.0,133.727,133.726,81.0]
["binance-futures","SOLUSDT",1726225882952,169.0,133.744,133.743,273.0]
["binance-futures","SOLUSDT",1726225936708,448.0,133.655,133.639,8.0]
["binance-futures","SOLUSDT",1726226000052,4.0,133.74,133.739,452.0]
["binance-futures","SOLUSDT",1726226009629,254.0,133.732,133.731,126.0]
["binance-futures","SOLUSDT",1726226056250,337.0,133.712,133.711,30.0]
["binance-futures","SOLUSDT",1726226133016,206.0,133.835,133.834,430.0]
["binance-futures","SOLUSDT",1726226141954,207.0,133.875,133.874,486.0]
["binance-futures","SOLUSDT",1726226194060,571.0,133.851,133.85,8.0]
["binance-futures","SOLUSDT",1726226245655,166.0,133.733,133.732,136.0]
["binance-futures","SOLUSDT",1726226299429,478.0,133.643,133.642,287.0]
["binance-futures","SOLUSDT",1726226315675,31.0,133.659,133.658,324.0]
["binance-futures","SOLUSDT",1726226366018,334.0,133.8,133.799,37.0]
["binance-futures","SOLUSDT",1726226428996,22.0,133.618,133.617,163.0]
["binance-futures","SOLUSDT",1726226447722,39.0,133.63,133.629,301.0]
["binance-futures","SOLUSDT",1726226496799,73.0,133.592,133.591,525.0]
["binance-futures","SOLUSDT",1726226557628,94.0,133.711,133.71,641.0]
["binance-futures","SOLUSDT",1726226567253,378.0,133.743,133.742,6.0]
["binance-futures","SOLUSDT",1726226629357,568.0,133.707,133.706,8.0]
["binance-futures","SOLUSDT",1726226671277,446.0,133.701,133.7,249.0]
["binance-futures","SOLUSDT",1726226719395,549.0,133.693,133.692,38.0]
["binance-futures","SOLUSDT",1726226780197,266.0,133.625,133.624,49.0]
["binance-futures","SOLUSDT",1726226836239,159.0,133.636,133.635,153.0]
["binance-futures","SOLUSDT",1726226850597,407.0,133.601,133.6,164.0]
["binance-futures","SOLUSDT",1726226902674,712.0,133.611,133.61,1.0]
["binance-futures","SOLUSDT",1726226968012,366.0,133.524,133.523,20.0]
["binance-futures","SOLUSDT",1726226982997,24.0,133.537,133.536,434.0]
["binance-futures","SOLUSDT",1726227040730,506.0,133.501,133.5,2552.0]
["binance-futures","SOLUSDT",1726227087922,28.0,133.408,133.407,280.0]
["binance-futures","SOLUSDT",1726227107772,780.0,133.426,133.425,10.0]
["binance-futures","SOLUSDT",1726227148674,24.0,133.379,133.378,279.0]
["binance-futures","SOLUSDT",1726227209724,233.0,133.346,133.345,254.0]
["binance-futures","SOLUSDT",1726227224544,404.0,133.409,133.408,25.0]
["binance-futures","SOLUSDT",1726227271516,69.0,133.271,133.27,687.0]
["binance-futures","SOLUSDT",1726227308522,57.0,133.321,133.32,238.0]
["binance-futures","SOLUSDT",1726227381354,31.0,133.345,133.344,470.0]
["binance-futures","SOLUSDT",1726227391602,51.0,133.345,133.344,144.0]
["binance-futures","SOLUSDT",1726227455050,456.0,133.286,133.285,7.0]
["binance-futures","SOLUSDT",1726227507384,233.0,133.29,133.289,324.0]
["binance-futures","SOLUSDT",1726227520206,250.0,133.322,133.321,26.0]
["binance-futures","SOLUSDT",1726227600067,277.0,133.388,133.387,653.0]
["binance-futures","SOLUSDT",1726227655038,18.0,133.372,133.371,389.0]
["binance-futures","SOLUSDT",1726227669677,830.0,133.301,133.3,191.0]
["binance-futures","SOLUSDT",1726227713443,304.0,133.241,133.24,68.0]
["binance-futures","SOLUSDT",1726227774841,55.0,133.194,133.193,322.0]
["binance-futures","SOLUSDT",1726227781359,2.0,133.256,133.255,730.0]
["binance-futures","SOLUSDT",1726227838392,124.0,133.301,133.3,6389.0]
["binance-futures","SOLUSDT",1726227897915,44.0,133.225,133.224,317.0]
["binance-futures","SOLUSDT",1726227911010,47.0,133.163,133.162,322.0]
["binance-futures","SOLUSDT",1726227974639,40.0,133.083,133.082,482.0]
["binance-futures","SOLUSDT",1726228002967,383.0,133.216,133.215,5.0]
["binance-futures","SOLUSDT",1726228050210,759.0,133.078,133.077,2.0]
["binance-futures","SOLUSDT",1726228066763,19.0,133.067,133.066,539.0]
["binance-futures","SOLUSDT",1726228124076,146.0,133.142,133.141,170.0]
["binance-futures","SOLUSDT",1726228172358,1.0,133.016,133.015,259.0]
["binance-futures","SOLUSDT",1726228193392,43.0,133.001,133.0,2535.0]
["binance-futures","SOLUSDT",1726228239708,10.0,132.796,132.795,170.0]
["binance-futures","SOLUSDT",1726228277437,358.0,132.89,132.889,4.0]
["binance-futures","SOLUSDT",1726228290182,157.0,132.838,132.837,7.0]
["binance-futures","SOLUSDT",1726228338958,226.0,132.72,132.719,245.0]
["binance-futures","SOLUSDT",1726228375204,68.0,132.642,132.641,276.0]
["binance-futures","SOLUSDT",1726228386677,10.0,132.658,132.657,177.0]
["binance-futures","SOLUSDT",1726228426024,112.0,132.771,132.77,644.0]
["binance-futures","SOLUSDT",1726228469226,367.0,132.654,132.653,101.0]
["binance-futures","SOLUSDT",1726228495756,379.0,132.681,132.68,8.0]
["binance-futures","SOLUSDT",1726228518541,652.0,132.632,132.631,2.0]
["binance-futures","SOLUSDT",1726228561595,881.0,132.572,132.571,21.0]
["binance-futures","SOLUSDT",1726228598070,15.0,132.515,132.514,192.0]
["binance-futures","SOLUSDT",1726228609511,429.0,132.512,132.511,93.0]
["binance-futures","SOLUSDT",1726228635302,579.0,132.551,132.55,175.0]
["binance-futures","SOLUSDT",1726228690320,506.0,132.554,132.553,3.0]
["binance-futures","SOLUSDT",1726228703153,150.0,132.537,132.536,161.0]
["binance-futures","SOLUSDT",1726228742125,359.0,132.481,132.48,1.0]
["binance-futures","SOLUSDT",1726228783239,318.0,132.462,132.461,29.0]
["binance-futures","SOLUSDT",1726228788753,468.0,132.474,132.473,2.0]
["binance-futures","SOLUSDT",1726228829801,321.0,132.54,132.539,91.0]
["binance-futures","SOLUSDT",1726228869687,25.0,132.64,132.639,201.0]
["binance-futures","SOLUSDT",1726228875801,83.0,132.659,132.658,265.0]
["binance-futures","SOLUSDT",1726228916288,629.0,132.751,132.75,9.0]
["binance-futures","SOLUSDT",1726228933672,1518.0,132.76,132.759,87.0]
["binance-futures","SOLUSDT",1726228968826,33.0,132.61,132.609,698.0]
["binance-futures","SOLUSDT",1726229019410,31.0,132.501,132.5,709.0]
["binance-futures","SOLUSDT",1726229062339,50.0,132.441,132.44,572.0]
["binance-futures","SOLUSDT",1726229069532,427.0,132.434,132.433,177.0]
["binance-futures","SOLUSDT",1726229133032,695.0,132.382,132.381,53.0]
["binance-futures","SOLUSDT",1726229155511,134.0,132.364,132.363,239.0]
["binance-futures","SOLUSDT",1726229167565,394.0,132.46,132.459,547.0]
["binance-futures","SOLUSDT",1726229214805,102.0,132.317,132.316,57.0]
["binance-futures","SOLUSDT",1726229259032,41.0,132.377,132.376,262.0]
["binance-futures","SOLUSDT",1726229311227,224.0,132.433,132.432,95.0]
["binance-futures","SOLUSDT",1726229331263,89.0,132.386,132.385,403.0]
["binance-futures","SOLUSDT",1726229383626,65.0,132.365,132.364,275.0]
["binance-futures","SOLUSDT",1726229441715,414.0,132.301,132.3,124.0]
["binance-futures","SOLUSDT",1726229448973,79.0,132.301,132.3,487.0]
["binance-futures","SOLUSDT",1726229513948,128.0,132.52,132.519,171.0]
["binance-futures","SOLUSDT",1726229553989,96.0,132.604,132.602,53.0]
["binance-futures","SOLUSDT",1726229561493,59.0,132.6,132.599,391.0]
["binance-futures","SOLUSDT",1726229619979,449.0,132.567,132.566,873.0]
["binance-futures","SOLUSDT",1726229665408,370.0,132.61,132.609,100.0]
["binance-futures","SOLUSDT",1726229705337,293.0,132.521,132.52,281.0]
["binance-futures","SOLUSDT",1726229733920,153.0,132.514,132.513,120.0]
["binance-futures","SOLUSDT",1726229782926,78.0,132.507,132.506,322.0]
["binance-futures","SOLUSDT",1726229797927,38.0,132.417,132.416,593.0]
["binance-futures","SOLUSDT",1726229844905,134.0,132.377,132.376,286.0]
["binance-futures","SOLUSDT",1726229892237,56.0,132.412,132.411,293.0]
["binance-futures","SOLUSDT",1726229909604,157.0,132.39,132.389,138.0]
["binance-futures","SOLUSDT",1726229956648,370.0,132.334,132.333,200.0]
["binance-futures","SOLUSDT",1726230003801,878.0,132.291,132.29,5992.0]
["binance-futures","SOLUSDT",1726230016747,158.0,132.326,132.325,406.0]
["binance-futures","SOLUSDT",1726230072578,386.0,132.271,132.27,292.0]
["binance-futures","SOLUSDT",1726230111998,75.0,132.227,132.226,288.0]
["binance-futures","SOLUSDT",1726230147986,11.0,132.08,132.079,491.0]
["binance-futures","SOLUSDT",1726230159145,28.0,132.086,132.085,346.0]
["binance-futures","SOLUSDT",1726230184871,3006.0,131.93,131.929,76.0]
["binance-futures","SOLUSDT",1726230240091,35.0,131.951,131.95,276.0]
["binance-futures","SOLUSDT",1726230251792,11.0,131.889,131.888,279.0]
["binance-futures","SOLUSDT",1726230298921,43.0,131.972,131.971,299.0]
["binance-futures","SOLUSDT",1726230335588,105.0,131.786,131.785,220.0]
["binance-futures","SOLUSDT",1726230375116,689.0,131.825,131.824,18.0]
["binance-futures","SOLUSDT",1726230387936,18.0,131.736,131.735,175.0]
["binance-futures","SOLUSDT",1726230435492,20.0,131.728,131.727,75.0]
["binance-futures","SOLUSDT",1726230448271,7.0,131.616,131.615,653.0]
["binance-futures","SOLUSDT",1726230487576,252.0,131.709,131.708,149.0]
["binance-futures","SOLUSDT",1726230540058,10.0,131.868,131.867,608.0]
["binance-futures","SOLUSDT",1726230545450,33.0,131.849,131.848,268.0]
["binance-futures","SOLUSDT",1726230586863,111.0,131.971,131.97,421.0]
["binance-futures","SOLUSDT",1726230631453,269.0,131.733,131.732,82.0]
["binance-futures","SOLUSDT",1726230672787,416.0,131.795,131.794,239.0]
["binance-futures","SOLUSDT",1726230704713,221.0,131.797,131.796,3.0]
["binance-futures","SOLUSDT",1726230734783,313.0,131.901,131.9,110.0]
["binance-futures","SOLUSDT",1726230773259,200.0,132.083,132.082,75.0]
["binance-futures","SOLUSDT",1726230785998,289.0,132.051,132.05,49.0]
["binance-futures","SOLUSDT",1726230827859,140.0,132.07,132.069,31.0]
["binance-futures","SOLUSDT",1726230873338,95.0,132.142,132.141,448.0]
["binance-futures","SOLUSDT",1726230888324,287.0,132.223,132.222,329.0]
["binance-futures","SOLUSDT",1726230926170,90.0,132.02,132.019,871.0]
["binance-futures","SOLUSDT",1726230976558,380.0,132.029,132.028,527.0]
["binance-futures","SOLUSDT",1726230991071,376.0,131.971,131.97,260.0]
["binance-futures","SOLUSDT",1726231040520,479.0,131.949,131.948,6.0]
["binance-futures","SOLUSDT",1726231083637,309.0,131.968,131.967,58.0]
["binance-futures","SOLUSDT",1726231130411,216.0,131.965,131.964,22.0]
["binance-futures","SOLUSDT",1726231143857,59.0,131.978,131.977,309.0]
["binance-futures","SOLUSDT",1726231196410,85.0,131.961,131.96,354.0]
["binance-futures","SOLUSDT",1726231226186,36.0,132.026,132.025,830.0]
["binance-futures","SOLUSDT",1726231257270,77.0,132.003,132.002,300.0]
["binance-futures","SOLUSDT",1726231307604,126.0,132.042,132.041,271.0]
["binance-futures","SOLUSDT",1726231355209,101.0,131.94,131.939,177.0]
["binance-futures","SOLUSDT",1726231369214,134.0,132.008,132.007,318.0]
["binance-futures","SOLUSDT",1726231417432,234.0,132.0,131.999,30.0]
["binance-futures","SOLUSDT",1726231477829,1057.0,132.0,131.999,490.0]
["binance-futures","SOLUSDT",1726231495362,355.0,131.988,131.987,171.0]
["binance-futures","SOLUSDT",1726231545533,2.0,132.045,132.044,679.0]
["binance-futures","SOLUSDT",1726231599262,40.0,132.043,132.042,674.0]
["binance-futures","SOLUSDT",1726231620027,27.0,132.087,132.086,354.0]
["binance-futures","SOLUSDT",1726231657423,17.0,132.21,132.209,323.0]
["binance-futures","SOLUSDT",1726231709748,105.0,132.181,132.18,265.0]
["binance-futures","SOLUSDT",1726231719217,2.0,132.254,132.253,625.0]
["binance-futures","SOLUSDT",1726231766634,549.0,132.291,132.29,34.0]
["binance-futures","SOLUSDT",1726231820015,85.0,132.201,132.2,629.0]
["binance-futures","SOLUSDT",1726231822172,393.0,132.204,132.203,2.0]
["binance-futures","SOLUSDT",1726231876509,302.0,132.2,132.199,599.0]
["binance-futures","SOLUSDT",1726231928077,178.0,132.217,132.216,255.0]
["binance-futures","SOLUSDT",1726231982813,171.0,132.23,132.229,327.0]
["binance-futures","SOLUSDT",1726232019159,110.0,132.305,132.304,461.0]
["binance-futures","SOLUSDT",1726232045369,373.0,132.201,132.2,9.0]
["binance-futures","SOLUSDT",1726232104509,425.0,132.118,132.117,17.0]
["binance-futures","SOLUSDT",1726232112240,363.0,132.101,132.1,163.0]
["binance-futures","SOLUSDT",1726232171308,313.0,132.114,132.113,279.0]
["binance-futures","SOLUSDT",1726232219815,38.0,132.263,132.262,458.0]
["binance-futures","SOLUSDT",1726232232283,23.0,132.309,132.308,342.0]
["binance-futures","SOLUSDT",1726232282953,54.0,132.365,132.364,306.0]
["binance-futures","SOLUSDT",1726232336508,117.0,132.397,132.396,120.0]
["binance-futures","SOLUSDT",1726232343925,990.0,132.415,132.414,2.0]
["binance-futures","SOLUSDT",1726232400821,355.0,132.362,132.361,236.0]
["binance-futures","SOLUSDT",1726232437381,225.0,132.333,132.332,117.0]
["binance-futures","SOLUSDT",1726232452354,203.0,132.373,132.372,152.0]
["binance-futures","SOLUSDT",1726232502592,175.0,132.467,132.466,306.0]
["binance-futures","SOLUSDT",1726232548410,94.0,132.326,132.325,2561.0]
["binance-futures","SOLUSDT",1726232586564,316.0,132.306,132.305,12.0]
["binance-futures","SOLUSDT",1726232620662,105.0,132.286,132.285,424.0]
["binance-futures","SOLUSDT",1726232671940,183.0,132.231,132.23,3593.0]
["binance-futures","SOLUSDT",1726232689459,137.0,132.232,132.231,510.0]
["binance-futures","SOLUSDT",1726232740499,260.0,132.292,132.291,8.0]
["binance-futures","SOLUSDT",1726232795611,18.0,132.247,132.246,735.0]
["binance-futures","SOLUSDT",1726232818082,197.0,132.256,132.255,541.0]
["binance-futures","SOLUSDT",1726232873503,147.0,132.188,132.187,23.0]
["binance-futures","SOLUSDT",1726232935136,126.0,132.012,132.011,1.0]
["binance-futures","SOLUSDT",1726232980139,159.0,132.013,132.012,381.0]
["binance-futures","SOLUSDT",1726233005903,274.0,132.051,132.05,2.0]
["binance-futures","SOLUSDT",1726233048319,58.0,132.125,132.124,930.0]
["binance-futures","SOLUSDT",1726233099950,159.0,132.134,132.133,8.0]
["binance-futures","SOLUSDT",1726233116454,430.0,132.159,132.158,35.0]
["binance-futures","SOLUSDT",1726233175332,328.0,132.225,132.224,60.0]
["binance-futures","SOLUSDT",1726233214573,61.0,132.253,132.252,187.0]
["binance-futures","SOLUSDT",1726233250454,129.0,132.193,132.192,189.0]
["binance-futures","SOLUSDT",1726233302377,211.0,132.201,132.2,219.0]
["binance-futures","SOLUSDT",1726233359371,356.0,132.078,132.077,69.0]
["binance-futures","SOLUSDT",1726233374028,359.0,132.042,132.041,62.0]
["binance-futures","SOLUSDT",1726233424073,175.0,132.063,132.062,634.0]
["binance-futures","SOLUSDT",1726233484884,153.0,131.974,131.973,397.0]
["binance-futures","SOLUSDT",1726233537318,484.0,131.976,131.972,45.0]
["binance-futures","SOLUSDT",1726233551804,80.0,131.98,131.979,219.0]
["binance-futures","SOLUSDT",1726233612661,316.0,131.955,131.954,9.0]
["binance-futures","SOLUSDT",1726233636471,308.0,132.071,132.07,4.0]
["binance-futures","SOLUSDT",1726233685625,98.0,132.055,132.054,369.0]
["binance-futures","SOLUSDT",1726233750190,577.0,131.953,131.952,22.0]
["binance-futures","SOLUSDT",1726233804905,101.0,131.907,131.906,445.0]
["binance-futures","SOLUSDT",1726233821266,4.0,131.901,131.9,519.0]
["binance-futures","SOLUSDT",1726233857112,292.0,131.997,131.996,150.0]
["binance-futures","SOLUSDT",1726233933307,60.0,131.936,131.935,246.0]
["binance-futures","SOLUSDT",1726233949385,692.0,131.967,131.966,3.0]
["binance-futures","SOLUSDT",1726234003822,135.0,131.957,131.956,424.0]
["binance-futures","SOLUSDT",1726234057378,63.0,132.056,132.055,166.0]
["binance-futures","SOLUSDT",1726234082060,437.0,132.067,132.066,45.0]
["binance-futures","SOLUSDT",1726234144128,369.0,131.998,131.994,22.0]
["binance-futures","SOLUSDT",1726234198952,135.0,131.866,131.865,486.0]
["binance-futures","SOLUSDT",1726234234178,368.0,131.881,131.88,3.0]
["binance-futures","SOLUSDT",1726234254834,107.0,131.919,131.918,822.0]
["binance-futures","SOLUSDT",1726234291426,42.0,131.942,131.941,161.0]
["binance-futures","SOLUSDT",1726234333524,96.0,132.1,132.099,319.0]
["binance-futures","SOLUSDT",1726234345957,325.0,132.041,132.04,4.0]
["binance-futures","SOLUSDT",1726234382382,22.0,132.241,132.24,678.0]
["binance-futures","SOLUSDT",1726234413178,89.0,131.994,131.993,192.0]
["binance-futures","SOLUSDT",1726234441869,307.0,132.016,132.015,5.0]
["binance-futures","SOLUSDT",1726234484534,105.0,132.121,132.12,209.0]
["binance-futures","SOLUSDT",1726234528778,42.0,132.191,132.19,201.0]
["binance-futures","SOLUSDT",1726234542024,614.0,132.135,132.134,30.0]
["binance-futures","SOLUSDT",1726234580711,41.0,132.206,132.196,229.0]
["binance-futures","SOLUSDT",1726234628640,56.0,132.189,132.188,345.0]
["binance-futures","SOLUSDT",1726234635993,328.0,132.161,132.16,229.0]
["binance-futures","SOLUSDT",1726234681895,243.0,132.344,132.343,5.0]
["binance-futures","SOLUSDT",1726234729498,395.0,132.149,132.148,73.0]
["binance-futures","SOLUSDT",1726234746867,347.0,132.203,132.202,14.0]
["binance-futures","SOLUSDT",1726234785652,87.0,132.273,132.272,425.0]
["binance-futures","SOLUSDT",1726234829876,20.0,132.253,132.252,348.0]
["binance-futures","SOLUSDT",1726234837641,44.0,132.344,132.343,469.0]
["binance-futures","SOLUSDT",1726234882610,153.0,132.143,132.142,240.0]
["binance-futures","SOLUSDT",1726234912766,74.0,132.181,132.18,938.0]
["binance-futures","SOLUSDT",1726234976441,41.0,132.235,132.234,179.0]
["binance-futures","SOLUSDT",1726234991420,20.0,132.222,132.221,532.0]
["binance-futures","SOLUSDT",1726235034959,273.0,132.343,132.342,260.0]
["binance-futures","SOLUSDT",1726235078822,154.0,132.54,132.539,230.0]
["binance-futures","SOLUSDT",1726235085572,179.0,132.586,132.585,150.0]
["binance-futures","SOLUSDT",1726235124285,290.0,132.507,132.506,189.0]
["binance-futures","SOLUSDT",1726235165785,20.0,132.52,132.519,852.0]
["binance-futures","SOLUSDT",1726235172347,372.0,132.487,132.486,34.0]
["binance-futures","SOLUSDT",1726235215787,237.0,132.628,132.627,526.0]
["binance-futures","SOLUSDT",1726235253285,718.0,132.639,132.638,3.0]
["binance-futures","SOLUSDT",1726235265788,79.0,132.553,132.552,60.0]
["binance-futures","SOLUSDT",1726235311368,626.0,132.652,132.651,163.0]
["binance-futures","SOLUSDT",1726235351770,184.0,132.55,132.549,59.0]
["binance-futures","SOLUSDT",1726235363769,81.0,132.583,132.582,266.0]
["binance-futures","SOLUSDT",1726235420163,167.0,132.459,132.458,18.0]
["binance-futures","SOLUSDT",1726235455096,13.0,132.329,132.328,400.0]
["binance-futures","SOLUSDT",1726235468553,155.0,132.271,132.27,1470.0]
["binance-futures","SOLUSDT",1726235510137,388.0,132.456,132.455,8.0]
["binance-futures","SOLUSDT",1726235561905,1.0,132.42,132.418,1039.0]
["binance-futures","SOLUSDT",1726235594459,183.0,132.464,132.463,53.0]
["binance-futures","SOLUSDT",1726235618737,86.0,132.413,132.412,316.0]
["binance-futures","SOLUSDT",1726235666216,36.0,132.508,132.507,430.0]
["binance-futures","SOLUSDT",1726235715367,204.0,132.489,132.488,21.0]
["binance-futures","SOLUSDT",1726235722739,101.0,132.516,132.515,5.0]
["binance-futures","SOLUSDT",1726235771718,157.0,132.59,132.589,59.0]
["binance-futures","SOLUSDT",1726235823175,949.0,132.5,132.499,167.0]
["binance-futures","SOLUSDT",1726235840653,18.0,132.506,132.505,407.0]
["binance-futures","SOLUSDT",1726235899775,83.0,132.674,132.673,468.0]
["binance-futures","SOLUSDT",1726235945321,98.0,132.717,132.716,152.0]
["binance-futures","SOLUSDT",1726235968660,295.0,132.645,132.644,79.0]
["binance-futures","SOLUSDT",1726236011013,200.0,132.477,132.476,45.0]
["binance-futures","SOLUSDT",1726236045045,5.0,132.265,132.264,460.0]
["binance-futures","SOLUSDT",1726236056086,378.0,132.239,132.238,227.0]
["binance-futures","SOLUSDT",1726236089900,11.0,132.179,132.178,146.0]
["binance-futures","SOLUSDT",1726236119235,124.0,132.121,132.12,337.0]
["binance-futures","SOLUSDT",1726236141830,53.0,132.014,132.013,346.0]
["binance-futures","SOLUSDT",1726236179991,171.0,132.0,131.999,48.0]
["binance-futures","SOLUSDT",1726236223135,269.0,132.275,132.274,94.0]
["binance-futures","SOLUSDT",1726236264179,232.0,132.198,132.197,4.0]
["binance-futures","SOLUSDT",1726236274927,176.0,132.279,132.278,103.0]
["binance-futures","SOLUSDT",1726236320432,2.0,132.521,132.52,820.0]
["binance-futures","SOLUSDT",1726236356949,224.0,132.712,132.711,198.0]
["binance-futures","SOLUSDT",1726236367406,215.0,132.686,132.685,128.0]
["binance-futures","SOLUSDT",1726236408147,260.0,132.947,132.946,9.0]
["binance-futures","SOLUSDT",1726236423496,32.0,132.896,132.895,688.0]
["binance-futures","SOLUSDT",1726236455629,88.0,132.939,132.938,238.0]
["binance-futures","SOLUSDT",1726236491121,170.0,132.903,132.902,4.0]
["binance-futures","SOLUSDT",1726236529849,285.0,133.081,133.08,1.0]
["binance-futures","SOLUSDT",1726236541349,34.0,133.153,133.152,266.0]
["binance-futures","SOLUSDT",1726236567382,159.0,133.111,133.11,116.0]
["binance-futures","SOLUSDT",1726236617213,481.0,133.002,133.001,24.0]
["binance-futures","SOLUSDT",1726236628638,293.0,133.117,133.116,68.0]
["binance-futures","SOLUSDT",1726236665396,733.0,132.94,132.939,6.0]
["binance-futures","SOLUSDT",1726236708157,117.0,133.086,133.085,336.0]
["binance-futures","SOLUSDT",1726236715282,273.0,133.13,133.129,396.0]
["binance-futures","SOLUSDT",1726236757171,238.0,133.026,133.025,173.0]
["binance-futures","SOLUSDT",1726236800059,78.0,132.854,132.853,221.0]
["binance-futures","SOLUSDT",1726236838584,3.0,132.931,132.93,945.0]
["binance-futures","SOLUSDT",1726236849774,225.0,132.922,132.921,192.0]
["binance-futures","SOLUSDT",1726236904104,22.0,133.015,133.014,468.0]
["binance-futures","SOLUSDT",1726236936899,529.0,133.2,133.199,559.0]
["binance-futures","SOLUSDT",1726236947940,447.0,133.268,133.267,4.0]
["binance-futures","SOLUSDT",1726236984983,193.0,133.252,133.251,10.0]
["binance-futures","SOLUSDT",1726237028110,696.0,133.35,133.349,387.0]
["binance-futures","SOLUSDT",1726237047619,1.0,133.301,133.3,367.0]
["binance-futures","SOLUSDT",1726237082890,459.0,133.367,133.366,96.0]
["binance-futures","SOLUSDT",1726237131376,4.0,133.235,133.234,184.0]
["binance-futures","SOLUSDT",1726237139257,157.0,133.23,133.229,150.0]
["binance-futures","SOLUSDT",1726237183864,7.0,133.154,133.153,713.0]
["binance-futures","SOLUSDT",1726237218143,199.0,133.237,133.236,72.0]
["binance-futures","SOLUSDT",1726237241460,519.0,133.25,133.249,172.0]
["binance-futures","SOLUSDT",1726237289614,404.0,133.258,133.257,21.0]
["binance-futures","SOLUSDT",1726237331326,462.0,133.36,133.359,38.0]
["binance-futures","SOLUSDT",1726237343646,32.0,133.368,133.367,450.0]
["binance-futures","SOLUSDT",1726237387010,2.0,133.362,133.361,486.0]
["binance-futures","SOLUSDT",1726237430587,40.0,133.415,133.414,247.0]
["binance-futures","SOLUSDT",1726237477722,654.0,133.52,133.519,49.0]
["binance-futures","SOLUSDT",1726237491197,496.0,133.52,133.519,50.0]
["binance-futures","SOLUSDT",1726237518413,73.0,133.505,133.504,954.0]
["binance-futures","SOLUSDT",1726237579470,26.0,133.228,133.227,255.0]
["binance-futures","SOLUSDT",1726237586550,684.0,133.203,133.202,1.0]
["binance-futures","SOLUSDT",1726237631486,330.0,133.052,133.051,7.0]
["binance-futures","SOLUSDT",1726237677066,366.0,133.081,133.08,20.0]
["binance-futures","SOLUSDT",1726237683960,556.0,133.085,133.084,25.0]
["binance-futures","SOLUSDT",1726237724557,7.0,132.857,132.856,505.0]
["binance-futures","SOLUSDT",1726237768032,420.0,132.87,132.869,22.0]
["binance-futures","SOLUSDT",1726237775341,697.0,132.83,132.829,1.0]
["binance-futures","SOLUSDT",1726237817771,589.0,132.566,132.565,112.0]
["binance-futures","SOLUSDT",1726237833502,5.0,132.255,132.254,120.0]
["binance-futures","SOLUSDT",1726237862222,283.0,132.126,132.125,6.0]
["binance-futures","SOLUSDT",1726237900051,30.0,132.372,132.371,380.0]
["binance-futures","SOLUSDT",1726237936236,143.0,132.482,132.481,79.0]
["binance-futures","SOLUSDT",1726237946596,433.0,132.48,132.479,95.0]
["binance-futures","SOLUSDT",1726238010152,43.0,132.34,132.339,580.0]
["binance-futures","SOLUSDT",1726238033812,166.0,132.423,132.422,38.0]
["binance-futures","SOLUSDT",1726238047153,145.0,132.344,132.343,21.0]
["binance-futures","SOLUSDT",1726238091589,172.0,132.444,132.443,406.0]
["binance-futures","SOLUSDT",1726238138889,86.0,132.354,132.353,232.0]
["binance-futures","SOLUSDT",1726238166860,57.0,132.477,132.476,124.0]
["binance-futures","SOLUSDT",1726238189965,91.0,132.543,132.542,718.0]
["binance-futures","SOLUSDT",1726238233203,579.0,132.774,132.767,42.0]
["binance-futures","SOLUSDT",1726238268949,1.0,132.913,132.911,657.0]
["binance-futures","SOLUSDT",1726238279745,4.0,132.847,132.846,235.0]
["binance-futures","SOLUSDT",1726238318674,473.0,132.815,132.814,138.0]
["binance-futures","SOLUSDT",1726238362622,479.0,132.969,132.968,4.0]
["binance-futures","SOLUSDT",1726238373987,8.0,132.956,132.955,164.0]
["binance-futures","SOLUSDT",1726238413513,146.0,133.009,133.008,277.0]
["binance-futures","SOLUSDT",1726238458102,67.0,133.11,133.109,363.0]
["binance-futures","SOLUSDT",1726238476343,198.0,133.125,133.124,396.0]
["binance-futures","SOLUSDT",1726238507749,17.0,133.351,133.35,196.0]
["binance-futures","SOLUSDT",1726238550470,115.0,133.395,133.394,290.0]
["binance-futures","SOLUSDT",1726238563107,23.0,133.392,133.391,232.0]
["binance-futures","SOLUSDT",1726238604334,468.0,133.218,133.217,40.0]
["binance-futures","SOLUSDT",1726238635512,627.0,133.281,133.28,5.0]
["binance-futures","SOLUSDT",1726238688759,356.0,133.181,133.18,106.0]
["binance-futures","SOLUSDT",1726238703216,426.0,133.208,133.207,108.0]
["binance-futures","SOLUSDT",1726238749286,69.0,133.217,133.216,172.0]
["binance-futures","SOLUSDT",1726238791566,33.0,133.291,133.29,454.0]
["binance-futures","SOLUSDT",1726238802074,8.0,133.322,133.321,688.0]
["binance-futures","SOLUSDT",1726238848263,584.0,133.378,133.377,8.0]
["binance-futures","SOLUSDT",1726238887338,391.0,133.456,133.455,104.0]
["binance-futures","SOLUSDT",1726238900862,419.0,133.389,133.388,267.0]
["binance-futures","SOLUSDT",1726238942796,10.0,133.418,133.417,431.0]
["binance-futures","SOLUSDT",1726238966684,308.0,133.301,133.3,164.0]
["binance-futures","SOLUSDT",1726239004869,285.0,133.435,133.434,399.0]
["binance-futures","SOLUSDT",1726239051839,165.0,133.439,133.438,211.0]
["binance-futures","SOLUSDT",1726239097127,54.0,133.096,133.095,65.0]
["binance-futures","SOLUSDT",1726239138907,462.0,133.074,133.073,10.0]
["binance-futures","SOLUSDT",1726239139750,508.0,133.074,133.073,31.0]
["binance-futures","SOLUSDT",1726239205916,743.0,133.2,133.199,370.0]
["binance-futures","SOLUSDT",1726239255667,389.0,133.154,133.153,94.0]
["binance-futures","SOLUSDT",1726239269069,395.0,133.281,133.28,17.0]
["binance-futures","SOLUSDT",1726239323339,83.0,133.257,133.256,525.0]
["binance-futures","SOLUSDT",1726239362853,201.0,133.509,133.508,150.0]
["binance-futures","SOLUSDT",1726239373968,124.0,133.504,133.503,536.0]
["binance-futures","SOLUSDT",1726239413349,114.0,133.485,133.484,426.0]
["binance-futures","SOLUSDT",1726239454991,1426.0,133.7,133.699,504.0]
["binance-futures","SOLUSDT",1726239466618,202.0,133.729,133.728,181.0]
["binance-futures","SOLUSDT",1726239513039,203.0,133.601,133.6,138.0]
["binance-futures","SOLUSDT",1726239546822,13.0,133.574,133.573,447.0]
["binance-futures","SOLUSDT",1726239560165,125.0,133.569,133.568,30.0]
["binance-futures","SOLUSDT",1726239603452,7.0,133.752,133.751,395.0]
["binance-futures","SOLUSDT",1726239645604,114.0,133.778,133.777,206.0]
["binance-futures","SOLUSDT",1726239674806,5.0,134.008,134.007,369.0]
["binance-futures","SOLUSDT",1726239694231,378.0,134.046,134.045,97.0]
["binance-futures","SOLUSDT",1726239735242,265.0,134.14,134.139,78.0]
["binance-futures","SOLUSDT",1726239742076,13.0,134.135,134.134,148.0]
["binance-futures","SOLUSDT",1726239784480,15.0,133.923,133.913,48.0]
["binance-futures","SOLUSDT",1726239829483,1312.0,133.853,133.852,226.0]
["binance-futures","SOLUSDT",1726239873555,118.0,133.723,133.722,78.0]
["binance-futures","SOLUSDT",1726239887163,43.0,133.846,133.845,171.0]
["binance-futures","SOLUSDT",1726239929454,22.0,133.989,133.988,58.0]
["binance-futures","SOLUSDT",1726239974372,46.0,134.066,134.065,168.0]
["binance-futures","SOLUSDT",1726239983853,441.0,134.135,134.134,6.0]
["binance-futures","SOLUSDT",1726240026849,163.0,133.868,133.867,23.0]
["binance-futures","SOLUSDT",1726240068641,13.0,133.767,133.766,232.0]
["binance-futures","SOLUSDT",1726240074677,37.0,133.804,133.803,461.0]
["binance-futures","SOLUSDT",1726240119498,189.0,133.98,133.979,40.0]
["binance-futures","SOLUSDT",1726240141385,288.0,133.97,133.969,514.0]
["binance-futures","SOLUSDT",1726240174412,364.0,133.962,133.961,57.0]
["binance-futures","SOLUSDT",1726240221300,88.0,134.008,134.007,330.0]
["binance-futures","SOLUSDT",1726240263559,5.0,134.02,134.019,620.0]
["binance-futures","SOLUSDT",1726240275612,20.0,134.044,134.043,461.0]
["binance-futures","SOLUSDT",1726240310650,8.0,134.032,134.031,334.0]
["binance-futures","SOLUSDT",1726240364457,11.0,134.142,134.141,292.0]
["binance-futures","SOLUSDT",1726240378707,144.0,134.179,134.178,77.0]
["binance-futures","SOLUSDT",1726240427307,108.0,134.185,134.184,221.0]
["binance-futures","SOLUSDT",1726240469184,330.0,133.95,133.949,59.0]
["binance-futures","SOLUSDT",1726240513608,45.0,133.98,133.979,414.0]
["binance-futures","SOLUSDT",1726240521812,9.0,134.119,134.118,442.0]
["binance-futures","SOLUSDT",1726240567577,72.0,134.176,134.175,91.0]
["binance-futures","SOLUSDT",1726240580778,17.0,134.212,134.211,683.0]
["binance-futures","SOLUSDT",1726240620747,37.0,134.204,134.203,378.0]
["binance-futures","SOLUSDT",1726240676996,421.0,134.136,134.135,15.0]
["binance-futures","SOLUSDT",1726240712780,15.0,134.021,134.02,254.0]
["binance-futures","SOLUSDT",1726240719965,5.0,134.099,134.098,332.0]
["binance-futures","SOLUSDT",1726240768470,263.0,134.189,134.188,145.0]
["binance-futures","SOLUSDT",1726240813300,16.0,134.133,134.132,157.0]
["binance-futures","SOLUSDT",1726240826110,842.0,134.118,134.117,2.0]
["binance-futures","SOLUSDT",1726240877726,270.0,134.087,134.086,126.0]
["binance-futures","SOLUSDT",1726240920098,299.0,134.186,134.185,4.0]
["binance-futures","SOLUSDT",1726240933400,409.0,134.2,134.199,370.0]
["binance-futures","SOLUSDT",1726240984294,12.0,134.748,134.747,42.0]
["binance-futures","SOLUSDT",1726241010945,84.0,134.891,134.89,440.0]
["binance-futures","SOLUSDT",1726241021547,68.0,134.929,134.928,100.0]
["binance-futures","SOLUSDT",1726241054021,15.0,135.248,135.247,270.0]
["binance-futures","SOLUSDT",1726241091632,287.0,135.297,135.296,192.0]
["binance-futures","SOLUSDT",1726241107481,165.0,135.484,135.483,40.0]
["binance-futures","SOLUSDT",1726241135884,4.0,135.321,135.32,406.0]
["binance-futures","SOLUSDT",1726241174924,793.0,135.295,135.294,7.0]
["binance-futures","SOLUSDT",1726241209675,6451.0,135.5,135.499,1194.0]
["binance-futures","SOLUSDT",1726241220448,688.0,135.431,135.43,11.0]
["binance-futures","SOLUSDT",1726241246470,1.0,135.396,135.395,530.0]
["binance-futures","SOLUSDT",1726241294305,5.0,135.442,135.441,356.0]
["binance-futures","SOLUSDT",1726241305257,341.0,135.55,135.549,413.0]
["binance-futures","SOLUSDT",1726241341664,161.0,135.989,135.988,322.0]
["binance-futures","SOLUSDT",1726241374956,644.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726241382325,24.0,135.755,135.754,102.0]
["binance-futures","SOLUSDT",1726241417819,540.0,135.772,135.771,211.0]
["binance-futures","SOLUSDT",1726241456176,96.0,135.93,135.929,488.0]
["binance-futures","SOLUSDT",1726241466721,226.0,136.208,136.207,48.0]
["binance-futures","SOLUSDT",1726241498686,20.0,136.39,136.389,111.0]
["binance-futures","SOLUSDT",1726241515760,137.0,136.311,136.31,50.0]
["binance-futures","SOLUSDT",1726241567983,22.0,136.551,136.55,335.0]
["binance-futures","SOLUSDT",1726241578005,9.0,136.633,136.632,70.0]
["binance-futures","SOLUSDT",1726241615653,317.0,136.47,136.469,67.0]
["binance-futures","SOLUSDT",1726241649860,403.0,136.537,136.536,59.0]
["binance-futures","SOLUSDT",1726241678526,400.0,136.523,136.522,32.0]
["binance-futures","SOLUSDT",1726241700853,220.0,136.494,136.493,157.0]
["binance-futures","SOLUSDT",1726241733877,111.0,136.416,136.415,5.0]
["binance-futures","SOLUSDT",1726241744342,321.0,136.462,136.461,139.0]
["binance-futures","SOLUSDT",1726241779152,60.0,136.386,136.385,508.0]
["binance-futures","SOLUSDT",1726241816946,364.0,136.422,136.421,96.0]
["binance-futures","SOLUSDT",1726241828445,187.0,136.381,136.38,21.0]
["binance-futures","SOLUSDT",1726241861437,30.0,136.046,136.045,116.0]
["binance-futures","SOLUSDT",1726241898501,2.0,135.933,135.932,449.0]
["binance-futures","SOLUSDT",1726241904353,239.0,136.049,136.048,251.0]
["binance-futures","SOLUSDT",1726241951159,45.0,135.586,135.585,309.0]
["binance-futures","SOLUSDT",1726241979880,533.0,135.918,135.917,22.0]
["binance-futures","SOLUSDT",1726241985934,13.0,135.833,135.832,313.0]
["binance-futures","SOLUSDT",1726242026441,582.0,135.974,135.973,31.0]
["binance-futures","SOLUSDT",1726242065287,41.0,136.157,136.156,557.0]
["binance-futures","SOLUSDT",1726242090980,3.0,136.083,136.082,471.0]
["binance-futures","SOLUSDT",1726242111478,481.0,136.072,136.071,81.0]
["binance-futures","SOLUSDT",1726242149729,140.0,136.182,136.181,128.0]
["binance-futures","SOLUSDT",1726242192487,106.0,136.345,136.344,79.0]
["binance-futures","SOLUSDT",1726242202930,81.0,136.284,136.283,340.0]
["binance-futures","SOLUSDT",1726242242646,23.0,136.17,136.169,208.0]
["binance-futures","SOLUSDT",1726242281917,31.0,136.038,136.037,67.0]
["binance-futures","SOLUSDT",1726242293566,156.0,136.001,135.998,8.0]
["binance-futures","SOLUSDT",1726242328603,74.0,135.692,135.691,281.0]
["binance-futures","SOLUSDT",1726242368273,424.0,135.673,135.672,8.0]
["binance-futures","SOLUSDT",1726242387347,17.0,135.854,135.853,248.0]
["binance-futures","SOLUSDT",1726242419547,20.0,136.046,136.045,438.0]
["binance-futures","SOLUSDT",1726242462410,93.0,136.097,136.096,239.0]
["binance-futures","SOLUSDT",1726242469697,370.0,136.189,136.188,23.0]
["binance-futures","SOLUSDT",1726242512404,210.0,136.23,136.229,8.0]
["binance-futures","SOLUSDT",1726242543780,19.0,136.263,136.262,247.0]
["binance-futures","SOLUSDT",1726242563023,1.0,136.26,136.259,447.0]
["binance-futures","SOLUSDT",1726242605972,242.0,136.305,136.304,97.0]
["binance-futures","SOLUSDT",1726242641268,249.0,136.444,136.443,48.0]
["binance-futures","SOLUSDT",1726242651791,52.0,136.481,136.48,208.0]
["binance-futures","SOLUSDT",1726242678091,74.0,136.561,136.56,476.0]
["binance-futures","SOLUSDT",1726242726391,57.0,136.495,136.494,399.0]
["binance-futures","SOLUSDT",1726242737974,360.0,136.476,136.475,83.0]
["binance-futures","SOLUSDT",1726242777303,24.0,136.565,136.564,331.0]
["binance-futures","SOLUSDT",1726242820264,72.0,136.598,136.597,196.0]
["binance-futures","SOLUSDT",1726242860934,133.0,136.579,136.578,310.0]
["binance-futures","SOLUSDT",1726242870208,448.0,136.528,136.527,67.0]
["binance-futures","SOLUSDT",1726242912082,28.0,136.38,136.379,207.0]
["binance-futures","SOLUSDT",1726242951437,404.0,136.445,136.444,34.0]
["binance-futures","SOLUSDT",1726242963162,10.0,136.369,136.368,426.0]
["binance-futures","SOLUSDT",1726243017825,51.0,136.383,136.382,209.0]
["binance-futures","SOLUSDT",1726243046141,334.0,136.543,136.542,20.0]
["binance-futures","SOLUSDT",1726243057429,23.0,136.552,136.551,356.0]
["binance-futures","SOLUSDT",1726243103481,164.0,136.5,136.499,155.0]
["binance-futures","SOLUSDT",1726243144668,154.0,136.499,136.498,196.0]
["binance-futures","SOLUSDT",1726243181207,124.0,136.555,136.554,159.0]
["binance-futures","SOLUSDT",1726243203891,175.0,136.577,136.576,499.0]
["binance-futures","SOLUSDT",1726243241119,74.0,136.949,136.948,358.0]
["binance-futures","SOLUSDT",1726243251965,396.0,136.839,136.838,35.0]
["binance-futures","SOLUSDT",1726243287464,281.0,136.877,136.876,54.0]
["binance-futures","SOLUSDT",1726243326885,3.0,137.056,137.055,131.0]
["binance-futures","SOLUSDT",1726243337323,412.0,137.029,137.028,81.0]
["binance-futures","SOLUSDT",1726243371679,6.0,136.888,136.887,470.0]
["binance-futures","SOLUSDT",1726243411606,72.0,136.781,136.78,160.0]
["binance-futures","SOLUSDT",1726243446939,219.0,136.742,136.741,56.0]
["binance-futures","SOLUSDT",1726243469947,216.0,136.657,136.656,24.0]
["binance-futures","SOLUSDT",1726243501816,7.0,136.666,136.665,55.0]
["binance-futures","SOLUSDT",1726243538128,473.0,136.963,136.962,400.0]
["binance-futures","SOLUSDT",1726243549998,358.0,136.855,136.854,184.0]
["binance-futures","SOLUSDT",1726243586476,12.0,136.753,136.752,918.0]
["binance-futures","SOLUSDT",1726243618787,25.0,136.726,136.725,311.0]
["binance-futures","SOLUSDT",1726243639131,16.0,136.842,136.841,635.0]
["binance-futures","SOLUSDT",1726243675251,21.0,136.825,136.824,173.0]
["binance-futures","SOLUSDT",1726243717892,635.0,137.049,137.048,103.0]
["binance-futures","SOLUSDT",1726243725349,313.0,136.979,136.978,100.0]
["binance-futures","SOLUSDT",1726243764320,119.0,136.935,136.934,194.0]
["binance-futures","SOLUSDT",1726243805911,287.0,136.886,136.885,145.0]
["binance-futures","SOLUSDT",1726243845374,79.0,136.98,136.979,534.0]
["binance-futures","SOLUSDT",1726243857037,174.0,136.968,136.967,156.0]
["binance-futures","SOLUSDT",1726243907176,242.0,136.819,136.818,104.0]
["binance-futures","SOLUSDT",1726243939710,10.0,136.834,136.833,289.0]
["binance-futures","SOLUSDT",1726243951836,37.0,136.816,136.815,37.0]
["binance-futures","SOLUSDT",1726243995114,34.0,136.702,136.701,143.0]
["binance-futures","SOLUSDT",1726244031832,85.0,136.595,136.594,559.0]
["binance-futures","SOLUSDT",1726244059376,11.0,136.57,136.569,306.0]
["binance-futures","SOLUSDT",1726244077531,31.0,136.565,136.564,253.0]
["binance-futures","SOLUSDT",1726244121903,322.0,136.69,136.689,148.0]
["binance-futures","SOLUSDT",1726244134121,25.0,136.736,136.735,264.0]
["binance-futures","SOLUSDT",1726244171599,596.0,136.937,136.936,5.0]
["binance-futures","SOLUSDT",1726244214287,9.0,136.882,136.881,259.0]
["binance-futures","SOLUSDT",1726244222853,183.0,136.892,136.891,320.0]
["binance-futures","SOLUSDT",1726244266277,419.0,136.701,136.7,156.0]
["binance-futures","SOLUSDT",1726244308646,573.0,136.548,136.547,56.0]
["binance-futures","SOLUSDT",1726244315100,5.0,136.579,136.578,409.0]
["binance-futures","SOLUSDT",1726244370933,44.0,136.587,136.586,68.0]
["binance-futures","SOLUSDT",1726244408422,510.0,136.745,136.744,174.0]
["binance-futures","SOLUSDT",1726244416509,64.0,136.8,136.799,492.0]
["binance-futures","SOLUSDT",1726244460766,435.0,136.966,136.965,273.0]
["binance-futures","SOLUSDT",1726244496297,348.0,137.054,137.053,271.0]
["binance-futures","SOLUSDT",1726244528608,156.0,137.346,137.345,80.0]
["binance-futures","SOLUSDT",1726244549653,165.0,137.32,137.319,258.0]
["binance-futures","SOLUSDT",1726244585066,237.0,137.441,137.44,424.0]
["binance-futures","SOLUSDT",1726244624604,242.0,137.078,137.077,126.0]
["binance-futures","SOLUSDT",1726244631101,319.0,137.099,137.098,136.0]
["binance-futures","SOLUSDT",1726244674633,70.0,137.163,137.162,595.0]
["binance-futures","SOLUSDT",1726244719537,117.0,137.167,137.166,172.0]
["binance-futures","SOLUSDT",1726244726506,4.0,137.223,137.222,382.0]
["binance-futures","SOLUSDT",1726244771798,392.0,137.193,137.192,52.0]
["binance-futures","SOLUSDT",1726244822458,105.0,137.208,137.207,552.0]
["binance-futures","SOLUSDT",1726244840001,54.0,137.135,137.134,316.0]
["binance-futures","SOLUSDT",1726244873284,460.0,137.089,137.088,87.0]
["binance-futures","SOLUSDT",1726244913809,117.0,137.123,137.122,126.0]
["binance-futures","SOLUSDT",1726244928644,224.0,137.102,137.101,80.0]
["binance-futures","SOLUSDT",1726244979398,262.0,137.191,137.19,92.0]
["binance-futures","SOLUSDT",1726245012820,844.0,137.241,137.24,325.0]
["binance-futures","SOLUSDT",1726245036056,4.0,137.248,137.247,254.0]
["binance-futures","SOLUSDT",1726245081603,151.0,137.35,137.349,275.0]
["binance-futures","SOLUSDT",1726245122218,478.0,137.09,137.089,41.0]
["binance-futures","SOLUSDT",1726245134175,586.0,137.037,137.036,221.0]
["binance-futures","SOLUSDT",1726245176774,198.0,136.915,136.914,217.0]
["binance-futures","SOLUSDT",1726245220772,107.0,136.891,136.89,207.0]
["binance-futures","SOLUSDT",1726245267460,16.0,136.803,136.802,535.0]
["binance-futures","SOLUSDT",1726245274530,214.0,136.817,136.816,121.0]
["binance-futures","SOLUSDT",1726245322122,763.0,136.865,136.864,135.0]
["binance-futures","SOLUSDT",1726245344347,63.0,136.704,136.703,408.0]
["binance-futures","SOLUSDT",1726245375299,119.0,136.791,136.79,456.0]
["binance-futures","SOLUSDT",1726245420728,160.0,136.686,136.685,246.0]
["binance-futures","SOLUSDT",1726245455576,76.0,136.559,136.558,421.0]
["binance-futures","SOLUSDT",1726245466771,2.0,136.523,136.522,680.0]
["binance-futures","SOLUSDT",1726245513444,206.0,136.179,136.178,114.0]
["binance-futures","SOLUSDT",1726245540820,169.0,136.272,136.271,414.0]
["binance-futures","SOLUSDT",1726245551912,9686.0,136.414,136.413,1332.0]
["binance-futures","SOLUSDT",1726245589580,2.0,136.306,136.305,644.0]
["binance-futures","SOLUSDT",1726245633726,128.0,136.4,136.399,413.0]
["binance-futures","SOLUSDT",1726245667314,37.0,136.428,136.427,391.0]
["binance-futures","SOLUSDT",1726245686380,369.0,136.328,136.327,159.0]
["binance-futures","SOLUSDT",1726245733077,84.0,136.552,136.551,331.0]
["binance-futures","SOLUSDT",1726245780320,542.0,136.487,136.486,139.0]
["binance-futures","SOLUSDT",1726245792108,515.0,136.389,136.388,6.0]
["binance-futures","SOLUSDT",1726245839264,173.0,136.338,136.337,175.0]
["binance-futures","SOLUSDT",1726245885258,323.0,136.421,136.42,318.0]
["binance-futures","SOLUSDT",1726245899697,164.0,136.465,136.464,145.0]
["binance-futures","SOLUSDT",1726245949416,252.0,136.345,136.344,208.0]
["binance-futures","SOLUSDT",1726245988816,30.0,136.285,136.284,381.0]
["binance-futures","SOLUSDT",1726246010701,336.0,136.178,136.177,28.0]
["binance-futures","SOLUSDT",1726246037385,148.0,136.021,136.02,37.0]
["binance-futures","SOLUSDT",1726246080171,271.0,135.952,135.951,32.0]
["binance-futures","SOLUSDT",1726246091605,1.0,136.122,136.119,735.0]
["binance-futures","SOLUSDT",1726246133670,269.0,136.14,136.139,67.0]
["binance-futures","SOLUSDT",1726246169754,625.0,136.298,136.297,41.0]
["binance-futures","SOLUSDT",1726246200315,6.0,136.275,136.274,501.0]
["binance-futures","SOLUSDT",1726246240134,209.0,136.275,136.274,102.0]
["binance-futures","SOLUSDT",1726246290921,311.0,136.377,136.376,55.0]
["binance-futures","SOLUSDT",1726246329978,349.0,136.556,136.555,15.0]
["binance-futures","SOLUSDT",1726246344263,37.0,136.591,136.59,260.0]
["binance-futures","SOLUSDT",1726246385472,392.0,136.766,136.765,41.0]
["binance-futures","SOLUSDT",1726246427218,5.0,136.762,136.761,638.0]
["binance-futures","SOLUSDT",1726246442325,220.0,136.648,136.647,211.0]
["binance-futures","SOLUSDT",1726246487104,16.0,136.609,136.608,853.0]
["binance-futures","SOLUSDT",1726246517848,632.0,136.616,136.615,12.0]
["binance-futures","SOLUSDT",1726246556142,196.0,136.495,136.494,70.0]
["binance-futures","SOLUSDT",1726246609380,246.0,136.505,136.504,49.0]
["binance-futures","SOLUSDT",1726246672409,289.0,136.473,136.472,44.0]
["binance-futures","SOLUSDT",1726246688048,131.0,136.493,136.492,357.0]
["binance-futures","SOLUSDT",1726246735158,533.0,136.48,136.479,270.0]
["binance-futures","SOLUSDT",1726246806100,3.0,136.443,136.442,785.0]
["binance-futures","SOLUSDT",1726246812270,427.0,136.447,136.446,4.0]
["binance-futures","SOLUSDT",1726246860482,631.0,136.395,136.394,9.0]
["binance-futures","SOLUSDT",1726246907192,154.0,136.623,136.622,40.0]
["binance-futures","SOLUSDT",1726246917538,6.0,136.738,136.737,332.0]
["binance-futures","SOLUSDT",1726246963317,62.0,136.823,136.822,395.0]
["binance-futures","SOLUSDT",1726247015278,153.0,136.894,136.893,163.0]
["binance-futures","SOLUSDT",1726247022246,283.0,136.937,136.936,39.0]
["binance-futures","SOLUSDT",1726247082526,337.0,136.856,136.855,11.0]
["binance-futures","SOLUSDT",1726247116618,395.0,136.94,136.939,138.0]
["binance-futures","SOLUSDT",1726247165016,53.0,136.97,136.969,487.0]
["binance-futures","SOLUSDT",1726247178213,31.0,136.908,136.907,271.0]
["binance-futures","SOLUSDT",1726247222822,271.0,136.881,136.88,5.0]
["binance-futures","SOLUSDT",1726247255261,27.0,136.788,136.787,383.0]
["binance-futures","SOLUSDT",1726247277904,113.0,136.701,136.7,191.0]
["binance-futures","SOLUSDT",1726247332419,1104.0,136.727,136.726,25.0]
["binance-futures","SOLUSDT",1726247389033,269.0,136.743,136.742,28.0]
["binance-futures","SOLUSDT",1726247398142,231.0,136.786,136.785,259.0]
["binance-futures","SOLUSDT",1726247456225,3.0,136.858,136.857,562.0]
["binance-futures","SOLUSDT",1726247514400,89.0,136.796,136.795,319.0]
["binance-futures","SOLUSDT",1726247522478,418.0,136.836,136.835,20.0]
["binance-futures","SOLUSDT",1726247585791,841.0,136.843,136.842,2.0]
["binance-futures","SOLUSDT",1726247640182,14.0,136.878,136.877,573.0]
["binance-futures","SOLUSDT",1726247667308,9.0,136.944,136.943,830.0]
["binance-futures","SOLUSDT",1726247711748,246.0,136.93,136.929,6.0]
["binance-futures","SOLUSDT",1726247757515,7.0,137.025,137.024,726.0]
["binance-futures","SOLUSDT",1726247769012,19.0,137.024,137.023,289.0]
["binance-futures","SOLUSDT",1726247813053,440.0,137.029,137.028,11.0]
["binance-futures","SOLUSDT",1726247854059,133.0,137.063,137.062,219.0]
["binance-futures","SOLUSDT",1726247880015,17.0,137.014,137.013,303.0]
["binance-futures","SOLUSDT",1726247926266,369.0,136.961,136.96,103.0]
["binance-futures","SOLUSDT",1726247980890,252.0,136.96,136.959,638.0]
["binance-futures","SOLUSDT",1726248036710,573.0,136.997,136.996,273.0]
["binance-futures","SOLUSDT",1726248049288,212.0,136.967,136.966,170.0]
["binance-futures","SOLUSDT",1726248105946,243.0,136.925,136.924,457.0]
["binance-futures","SOLUSDT",1726248161339,725.0,136.926,136.925,2.0]
["binance-futures","SOLUSDT",1726248180428,3.0,136.947,136.946,507.0]
["binance-futures","SOLUSDT",1726248241102,223.0,136.821,136.82,56.0]
["binance-futures","SOLUSDT",1726248264327,356.0,136.786,136.785,67.0]
["binance-futures","SOLUSDT",1726248301700,1.0,136.797,136.796,629.0]
["binance-futures","SOLUSDT",1726248358950,427.0,136.826,136.825,231.0]
["binance-futures","SOLUSDT",1726248412829,2.0,136.787,136.786,923.0]
["binance-futures","SOLUSDT",1726248429584,1.0,136.828,136.826,33.0]
["binance-futures","SOLUSDT",1726248478219,20.0,136.858,136.857,563.0]
["binance-futures","SOLUSDT",1726248547169,111.0,137.045,137.044,552.0]
["binance-futures","SOLUSDT",1726248562459,515.0,136.85,136.849,33.0]
["binance-futures","SOLUSDT",1726248616472,78.0,136.816,136.815,552.0]
["binance-futures","SOLUSDT",1726248672619,62.0,136.893,136.892,374.0]
["binance-futures","SOLUSDT",1726248684682,21.0,136.944,136.943,599.0]
["binance-futures","SOLUSDT",1726248737534,571.0,136.823,136.822,63.0]
["binance-futures","SOLUSDT",1726248797907,15.0,136.828,136.827,291.0]
["binance-futures","SOLUSDT",1726248847267,243.0,136.642,136.641,136.0]
["binance-futures","SOLUSDT",1726248861861,110.0,136.7,136.699,170.0]
["binance-futures","SOLUSDT",1726248916837,107.0,136.73,136.729,267.0]
["binance-futures","SOLUSDT",1726248969145,36.0,136.777,136.776,529.0]
["binance-futures","SOLUSDT",1726248983509,10.0,136.788,136.787,206.0]
["binance-futures","SOLUSDT",1726249037894,289.0,136.623,136.622,599.0]
["binance-futures","SOLUSDT",1726249090129,11.0,136.657,136.656,336.0]
["binance-futures","SOLUSDT",1726249114106,3.0,136.691,136.69,264.0]
["binance-futures","SOLUSDT",1726249150186,497.0,136.784,136.783,6.0]
["binance-futures","SOLUSDT",1726249206494,15.0,136.81,136.809,221.0]
["binance-futures","SOLUSDT",1726249220733,124.0,136.781,136.78,76.0]
["binance-futures","SOLUSDT",1726249270745,14.0,136.873,136.872,738.0]
["binance-futures","SOLUSDT",1726249310379,545.0,136.81,136.809,281.0]
["binance-futures","SOLUSDT",1726249375376,17.0,136.956,136.955,237.0]
["binance-futures","SOLUSDT",1726249390964,251.0,137.068,137.067,49.0]
["binance-futures","SOLUSDT",1726249438202,117.0,137.024,137.023,311.0]
["binance-futures","SOLUSDT",1726249487380,127.0,137.134,137.133,97.0]
["binance-futures","SOLUSDT",1726249500628,97.0,137.137,137.136,10.0]
["binance-futures","SOLUSDT",1726249544345,306.0,137.202,137.201,82.0]
["binance-futures","SOLUSDT",1726249588559,102.0,137.404,137.403,259.0]
["binance-futures","SOLUSDT",1726249598889,206.0,137.449,137.448,95.0]
["binance-futures","SOLUSDT",1726249634472,611.0,137.488,137.487,310.0]
["binance-futures","SOLUSDT",1726249655625,52.0,137.534,137.533,109.0]
["binance-futures","SOLUSDT",1726249688025,780.0,137.486,137.485,225.0]
["binance-futures","SOLUSDT",1726249725919,142.0,137.449,137.448,216.0]
["binance-futures","SOLUSDT",1726249772376,115.0,137.55,137.549,256.0]
["binance-futures","SOLUSDT",1726249778750,378.0,137.541,137.54,194.0]
["binance-futures","SOLUSDT",1726249814425,77.0,137.394,137.393,388.0]
["binance-futures","SOLUSDT",1726249865561,18.0,137.09,137.089,308.0]
["binance-futures","SOLUSDT",1726249871411,12.0,137.162,137.161,560.0]
["binance-futures","SOLUSDT",1726249910118,4016.0,136.696,136.695,322.0]
["binance-futures","SOLUSDT",1726249945250,92.0,136.526,136.525,339.0]
["binance-futures","SOLUSDT",1726249958621,415.0,136.57,136.569,70.0]
["binance-futures","SOLUSDT",1726250003649,17.0,136.669,136.668,517.0]
["binance-futures","SOLUSDT",1726250049295,317.0,136.593,136.592,144.0]
["binance-futures","SOLUSDT",1726250104838,54.0,136.605,136.604,755.0]
["binance-futures","SOLUSDT",1726250119816,234.0,136.554,136.553,39.0]
["binance-futures","SOLUSDT",1726250184916,336.0,136.455,136.454,662.0]
["binance-futures","SOLUSDT",1726250221664,135.0,136.616,136.615,158.0]
["binance-futures","SOLUSDT",1726250230309,8.0,136.61,136.609,685.0]
["binance-futures","SOLUSDT",1726250282688,67.0,136.699,136.698,38.0]
["binance-futures","SOLUSDT",1726250341930,8.0,136.631,136.63,391.0]
["binance-futures","SOLUSDT",1726250380512,404.0,136.605,136.604,64.0]
["binance-futures","SOLUSDT",1726250404374,150.0,136.637,136.636,169.0]
["binance-futures","SOLUSDT",1726250446966,129.0,136.528,136.527,28.0]
["binance-futures","SOLUSDT",1726250452909,270.0,136.457,136.456,213.0]
["binance-futures","SOLUSDT",1726250495381,28.0,136.704,136.703,155.0]
["binance-futures","SOLUSDT",1726250542460,488.0,136.857,136.856,69.0]
["binance-futures","SOLUSDT",1726250551299,11.0,136.889,136.888,106.0]
["binance-futures","SOLUSDT",1726250596859,332.0,137.028,137.027,9.0]
["binance-futures","SOLUSDT",1726250635377,637.0,137.184,137.183,2.0]
["binance-futures","SOLUSDT",1726250649469,141.0,137.131,137.13,50.0]
["binance-futures","SOLUSDT",1726250713997,86.0,137.14,137.139,158.0]
["binance-futures","SOLUSDT",1726250745273,566.0,137.281,137.28,127.0]
["binance-futures","SOLUSDT",1726250758632,2.0,137.302,137.301,698.0]
["binance-futures","SOLUSDT",1726250798782,123.0,137.44,137.439,548.0]
["binance-futures","SOLUSDT",1726250833173,172.0,137.47,137.469,232.0]
["binance-futures","SOLUSDT",1726250893407,13.0,137.47,137.469,142.0]
["binance-futures","SOLUSDT",1726250901612,252.0,137.43,137.429,194.0]
["binance-futures","SOLUSDT",1726250953504,16.0,137.587,137.586,526.0]
["binance-futures","SOLUSDT",1726250998940,70.0,137.459,137.458,192.0]
["binance-futures","SOLUSDT",1726251014110,202.0,137.443,137.442,74.0]
["binance-futures","SOLUSDT",1726251062975,299.0,137.393,137.392,491.0]
["binance-futures","SOLUSDT",1726251106124,506.0,137.34,137.339,33.0]
["binance-futures","SOLUSDT",1726251120519,70.0,137.366,137.365,209.0]
["binance-futures","SOLUSDT",1726251163273,143.0,137.321,137.32,206.0]
["binance-futures","SOLUSDT",1726251190407,139.0,137.272,137.271,133.0]
["binance-futures","SOLUSDT",1726251229480,152.0,137.308,137.307,212.0]
["binance-futures","SOLUSDT",1726251290146,7.0,137.301,137.3,916.0]
["binance-futures","SOLUSDT",1726251346020,54.0,137.185,137.184,48.0]
["binance-futures","SOLUSDT",1726251361710,262.0,137.238,137.237,317.0]
["binance-futures","SOLUSDT",1726251397635,35.0,137.294,137.293,333.0]
["binance-futures","SOLUSDT",1726251465552,228.0,137.202,137.201,200.0]
["binance-futures","SOLUSDT",1726251512302,89.0,137.244,137.243,430.0]
["binance-futures","SOLUSDT",1726251527342,340.0,137.306,137.305,239.0]
["binance-futures","SOLUSDT",1726251588335,314.0,137.389,137.388,327.0]
["binance-futures","SOLUSDT",1726251641024,403.0,137.335,137.334,87.0]
["binance-futures","SOLUSDT",1726251653369,153.0,137.39,137.389,39.0]
["binance-futures","SOLUSDT",1726251720738,536.0,137.324,137.323,58.0]
["binance-futures","SOLUSDT",1726251771783,621.0,137.265,137.264,98.0]
["binance-futures","SOLUSDT",1726251786772,120.0,137.191,137.19,421.0]
["binance-futures","SOLUSDT",1726251857086,6.0,137.353,137.352,184.0]
["binance-futures","SOLUSDT",1726251898156,146.0,137.17,137.169,214.0]
["binance-futures","SOLUSDT",1726251911975,152.0,137.208,137.207,250.0]
["binance-futures","SOLUSDT",1726251962104,109.0,137.188,137.187,115.0]
["binance-futures","SOLUSDT",1726252020914,366.0,137.14,137.139,18.0]
["binance-futures","SOLUSDT",1726252065742,172.0,137.045,137.044,392.0]
["binance-futures","SOLUSDT",1726252093546,375.0,137.008,137.007,213.0]
["binance-futures","SOLUSDT",1726252148837,442.0,136.952,136.951,8.0]
["binance-futures","SOLUSDT",1726252201053,16.0,137.031,137.03,370.0]
["binance-futures","SOLUSDT",1726252216941,312.0,137.024,137.023,24.0]
["binance-futures","SOLUSDT",1726252255206,154.0,137.039,137.038,588.0]
["binance-futures","SOLUSDT",1726252321299,88.0,137.001,137.0,266.0]
["binance-futures","SOLUSDT",1726252338157,254.0,136.959,136.958,34.0]
["binance-futures","SOLUSDT",1726252391415,12.0,137.037,137.036,526.0]
["binance-futures","SOLUSDT",1726252452386,591.0,137.189,137.188,24.0]
["binance-futures","SOLUSDT",1726252466645,62.0,137.825,137.816,4.0]
["binance-futures","SOLUSDT",1726252500245,4.0,137.803,137.802,421.0]
["binance-futures","SOLUSDT",1726252541624,239.0,137.816,137.815,62.0]
["binance-futures","SOLUSDT",1726252553574,412.0,137.816,137.815,240.0]
["binance-futures","SOLUSDT",1726252591400,559.0,137.966,137.965,94.0]
["binance-futures","SOLUSDT",1726252615732,386.0,137.87,137.869,153.0]
["binance-futures","SOLUSDT",1726252647085,56.0,137.952,137.951,406.0]
["binance-futures","SOLUSDT",1726252688773,375.0,138.028,138.027,252.0]
["binance-futures","SOLUSDT",1726252731594,438.0,138.079,138.078,78.0]
["binance-futures","SOLUSDT",1726252739659,2.0,138.067,138.066,815.0]
["binance-futures","SOLUSDT",1726252772341,53.0,137.96,137.959,338.0]
["binance-futures","SOLUSDT",1726252827136,134.0,137.985,137.984,223.0]
["binance-futures","SOLUSDT",1726252874214,20.0,137.599,137.598,177.0]
["binance-futures","SOLUSDT",1726252886300,213.0,137.606,137.605,499.0]
["binance-futures","SOLUSDT",1726252929112,26.0,137.8,137.799,635.0]
["binance-futures","SOLUSDT",1726252976897,81.0,137.887,137.886,403.0]
["binance-futures","SOLUSDT",1726252988855,467.0,137.802,137.801,41.0]
["binance-futures","SOLUSDT",1726253036846,317.0,137.691,137.69,2.0]
["binance-futures","SOLUSDT",1726253095394,29.0,137.661,137.66,173.0]
["binance-futures","SOLUSDT",1726253103979,1.0,137.641,137.64,513.0]
["binance-futures","SOLUSDT",1726253169019,189.0,137.835,137.834,370.0]
["binance-futures","SOLUSDT",1726253213309,195.0,137.88,137.879,139.0]
["binance-futures","SOLUSDT",1726253223279,208.0,137.891,137.89,126.0]
["binance-futures","SOLUSDT",1726253280438,358.0,137.811,137.81,140.0]
["binance-futures","SOLUSDT",1726253326117,236.0,137.801,137.8,396.0]
["binance-futures","SOLUSDT",1726253373806,375.0,137.649,137.648,12.0]
["binance-futures","SOLUSDT",1726253400220,533.0,137.656,137.655,1.0]
["binance-futures","SOLUSDT",1726253443954,133.0,137.501,137.5,310.0]
["binance-futures","SOLUSDT",1726253458548,226.0,137.438,137.437,356.0]
["binance-futures","SOLUSDT",1726253507325,324.0,137.757,137.756,68.0]
["binance-futures","SOLUSDT",1726253568135,151.0,137.673,137.672,214.0]
["binance-futures","SOLUSDT",1726253580207,29.0,137.639,137.638,623.0]
["binance-futures","SOLUSDT",1726253636512,407.0,137.729,137.728,9.0]
["binance-futures","SOLUSDT",1726253696455,147.0,137.663,137.661,7.0]
["binance-futures","SOLUSDT",1726253756677,115.0,137.655,137.654,131.0]
["binance-futures","SOLUSDT",1726253790276,59.0,137.73,137.729,633.0]
["binance-futures","SOLUSDT",1726253830763,238.0,137.751,137.75,654.0]
["binance-futures","SOLUSDT",1726253892292,309.0,137.697,137.696,192.0]
["binance-futures","SOLUSDT",1726253902404,83.0,137.657,137.656,227.0]
["binance-futures","SOLUSDT",1726253968403,976.0,137.669,137.664,12.0]
["binance-futures","SOLUSDT",1726254010096,3.0,137.79,137.789,306.0]
["binance-futures","SOLUSDT",1726254029740,3.0,137.838,137.837,216.0]
["binance-futures","SOLUSDT",1726254080096,10.0,137.733,137.732,451.0]
["binance-futures","SOLUSDT",1726254126677,413.0,137.787,137.786,2.0]
["binance-futures","SOLUSDT",1726254141427,223.0,137.823,137.822,78.0]
["binance-futures","SOLUSDT",1726254200056,358.0,137.836,137.835,1447.0]
["binance-futures","SOLUSDT",1726254250221,168.0,137.892,137.891,462.0]
["binance-futures","SOLUSDT",1726254265038,96.0,137.917,137.916,267.0]
["binance-futures","SOLUSDT",1726254314169,144.0,137.882,137.881,277.0]
["binance-futures","SOLUSDT",1726254368793,31.0,137.753,137.752,557.0]
["binance-futures","SOLUSDT",1726254382103,9.0,137.712,137.711,598.0]
["binance-futures","SOLUSDT",1726254430503,46.0,137.723,137.722,763.0]
["binance-futures","SOLUSDT",1726254487845,93.0,137.644,137.643,164.0]
["binance-futures","SOLUSDT",1726254538205,151.0,137.477,137.476,249.0]
["binance-futures","SOLUSDT",1726254553640,614.0,137.491,137.49,25.0]
["binance-futures","SOLUSDT",1726254634865,678.0,137.505,137.504,12.0]
["binance-futures","SOLUSDT",1726254676286,138.0,137.586,137.585,64.0]
["binance-futures","SOLUSDT",1726254697353,43.0,137.588,137.587,201.0]
["binance-futures","SOLUSDT",1726254756348,62.0,137.82,137.819,145.0]
["binance-futures","SOLUSDT",1726254810743,112.0,137.876,137.875,106.0]
["binance-futures","SOLUSDT",1726254853921,496.0,137.88,137.879,2.0]
["binance-futures","SOLUSDT",1726254874251,173.0,137.89,137.889,145.0]
["binance-futures","SOLUSDT",1726254932997,40.0,137.86,137.859,1066.0]
["binance-futures","SOLUSDT",1726254948926,44.0,137.915,137.914,398.0]
["binance-futures","SOLUSDT",1726255013720,7.0,137.878,137.877,449.0]
["binance-futures","SOLUSDT",1726255054388,280.0,137.955,137.954,414.0]
["binance-futures","SOLUSDT",1726255106462,925.0,137.976,137.975,17.0]
["binance-futures","SOLUSDT",1726255119673,10.0,138.014,138.013,325.0]
["binance-futures","SOLUSDT",1726255175666,5.0,137.928,137.927,354.0]
["binance-futures","SOLUSDT",1726255220617,112.0,137.99,137.989,718.0]
["binance-futures","SOLUSDT",1726255241799,92.0,138.086,138.085,331.0]
["binance-futures","SOLUSDT",1726255292553,212.0,138.025,138.024,96.0]
["binance-futures","SOLUSDT",1726255344297,139.0,138.075,138.074,155.0]
["binance-futures","SOLUSDT",1726255359443,515.0,138.047,138.046,31.0]
["binance-futures","SOLUSDT",1726255415969,72.0,138.011,138.01,156.0]
["binance-futures","SOLUSDT",1726255468598,36.0,137.957,137.956,259.0]
["binance-futures","SOLUSDT",1726255486619,775.0,137.954,137.953,76.0]
["binance-futures","SOLUSDT",1726255543186,1.0,137.97,137.969,729.0]
["binance-futures","SOLUSDT",1726255597798,12.0,137.924,137.923,596.0]
["binance-futures","SOLUSDT",1726255625193,599.0,137.949,137.948,9.0]
["binance-futures","SOLUSDT",1726255666970,956.0,137.897,137.896,42.0]
["binance-futures","SOLUSDT",1726255728587,8.0,137.982,137.981,384.0]
["binance-futures","SOLUSDT",1726255740417,264.0,137.97,137.969,59.0]
["binance-futures","SOLUSDT",1726255806197,185.0,138.1,138.099,170.0]
["binance-futures","SOLUSDT",1726255830744,26.0,138.12,138.119,300.0]
["binance-futures","SOLUSDT",1726255865785,64.0,138.013,138.012,142.0]
["binance-futures","SOLUSDT",1726255920480,344.0,138.0,137.999,122.0]
["binance-futures","SOLUSDT",1726255971890,25.0,138.015,138.014,649.0]
["binance-futures","SOLUSDT",1726256032076,69.0,138.068,138.067,352.0]
["binance-futures","SOLUSDT",1726256033163,424.0,138.082,138.081,64.0]
["binance-futures","SOLUSDT",1726256103171,388.0,138.028,138.027,2.0]
["binance-futures","SOLUSDT",1726256160641,18.0,137.958,137.957,407.0]
["binance-futures","SOLUSDT",1726256173388,193.0,137.974,137.973,109.0]
["binance-futures","SOLUSDT",1726256223207,2.0,137.947,137.946,174.0]
["binance-futures","SOLUSDT",1726256282443,1.0,137.895,137.894,194.0]
["binance-futures","SOLUSDT",1726256289210,27.0,137.886,137.885,322.0]
["binance-futures","SOLUSDT",1726256344775,19.0,137.821,137.82,501.0]
["binance-futures","SOLUSDT",1726256402582,134.0,137.855,137.854,11.0]
["binance-futures","SOLUSDT",1726256411035,748.0,137.924,137.923,34.0]
["binance-futures","SOLUSDT",1726256486557,630.0,137.778,137.777,797.0]
["binance-futures","SOLUSDT",1726256521925,344.0,137.73,137.729,75.0]
["binance-futures","SOLUSDT",1726256539859,24.0,137.763,137.762,347.0]
["binance-futures","SOLUSDT",1726256607460,279.0,137.794,137.793,378.0]
["binance-futures","SOLUSDT",1726256660508,78.0,137.802,137.801,273.0]
["binance-futures","SOLUSDT",1726256706284,6.0,137.984,137.983,766.0]
["binance-futures","SOLUSDT",1726256729237,252.0,138.0,137.999,148.0]
["binance-futures","SOLUSDT",1726256782188,464.0,138.072,138.071,30.0]
["binance-futures","SOLUSDT",1726256801775,121.0,138.054,138.053,86.0]
["binance-futures","SOLUSDT",1726256852076,2.0,137.968,137.967,1037.0]
["binance-futures","SOLUSDT",1726256916765,326.0,138.024,138.023,32.0]
["binance-futures","SOLUSDT",1726256975136,13.0,138.017,138.016,411.0]
["binance-futures","SOLUSDT",1726256986524,330.0,138.0,137.999,76.0]
["binance-futures","SOLUSDT",1726257039237,34.0,137.879,137.878,904.0]
["binance-futures","SOLUSDT",1726257081458,482.0,137.932,137.931,226.0]
["binance-futures","SOLUSDT",1726257109387,313.0,137.945,137.944,14.0]
["binance-futures","SOLUSDT",1726257142727,36.0,138.004,138.003,251.0]
["binance-futures","SOLUSDT",1726257188672,154.0,137.843,137.842,427.0]
["binance-futures","SOLUSDT",1726257204607,342.0,137.871,137.87,19.0]
["binance-futures","SOLUSDT",1726257253393,382.0,137.829,137.828,98.0]
["binance-futures","SOLUSDT",1726257290826,48.0,137.899,137.898,564.0]
["binance-futures","SOLUSDT",1726257312289,2.0,137.949,137.948,394.0]
["binance-futures","SOLUSDT",1726257360303,30.0,138.025,138.024,156.0]
["binance-futures","SOLUSDT",1726257420181,469.0,137.893,137.892,41.0]
["binance-futures","SOLUSDT",1726257436408,245.0,137.814,137.813,434.0]
["binance-futures","SOLUSDT",1726257491023,512.0,137.72,137.719,2.0]
["binance-futures","SOLUSDT",1726257545287,17.0,137.831,137.83,399.0]
["binance-futures","SOLUSDT",1726257558212,44.0,137.906,137.905,306.0]
["binance-futures","SOLUSDT",1726257606300,82.0,137.971,137.97,682.0]
["binance-futures","SOLUSDT",1726257655832,10.0,137.944,137.943,241.0]
["binance-futures","SOLUSDT",1726257684544,3.0,138.012,138.011,452.0]
["binance-futures","SOLUSDT",1726257727335,170.0,137.919,137.918,478.0]
["binance-futures","SOLUSDT",1726257783531,266.0,137.89,137.889,237.0]
["binance-futures","SOLUSDT",1726257835173,178.0,137.999,137.998,114.0]
["binance-futures","SOLUSDT",1726257851560,298.0,138.048,138.047,314.0]
["binance-futures","SOLUSDT",1726257900221,43.0,137.987,137.986,436.0]
["binance-futures","SOLUSDT",1726257957522,1054.0,138.18,138.179,11.0]
["binance-futures","SOLUSDT",1726257972411,229.0,138.182,138.181,247.0]
["binance-futures","SOLUSDT",1726258024406,720.0,138.005,138.004,3.0]
["binance-futures","SOLUSDT",1726258088567,66.0,137.967,137.966,318.0]
["binance-futures","SOLUSDT",1726258143929,21.0,137.97,137.969,39.0]
["binance-futures","SOLUSDT",1726258171957,120.0,138.011,138.01,511.0]
["binance-futures","SOLUSDT",1726258243819,121.0,138.0,137.999,200.0]
["binance-futures","SOLUSDT",1726258311464,378.0,138.018,138.017,52.0]
["binance-futures","SOLUSDT",1726258329904,372.0,137.99,137.989,61.0]
["binance-futures","SOLUSDT",1726258400580,280.0,138.033,138.032,266.0]
["binance-futures","SOLUSDT",1726258464819,90.0,137.995,137.994,280.0]
["binance-futures","SOLUSDT",1726258485160,260.0,138.013,138.012,132.0]
["binance-futures","SOLUSDT",1726258557963,42.0,138.199,138.198,1039.0]
["binance-futures","SOLUSDT",1726258607314,146.0,138.151,138.15,108.0]
["binance-futures","SOLUSDT",1726258646641,129.0,138.166,138.165,50.0]
["binance-futures","SOLUSDT",1726258685926,25.0,138.189,138.188,229.0]
["binance-futures","SOLUSDT",1726258756425,68.0,138.218,138.217,373.0]
["binance-futures","SOLUSDT",1726258777919,44.0,138.224,138.223,136.0]
["binance-futures","SOLUSDT",1726258822992,365.0,138.491,138.49,72.0]
["binance-futures","SOLUSDT",1726258860332,229.0,138.47,138.469,52.0]
["binance-futures","SOLUSDT",1726258875708,273.0,138.524,138.523,139.0]
["binance-futures","SOLUSDT",1726258928255,224.0,138.355,138.354,4.0]
["binance-futures","SOLUSDT",1726258984111,5.0,138.479,138.478,170.0]
["binance-futures","SOLUSDT",1726258992505,158.0,138.417,138.416,273.0]
["binance-futures","SOLUSDT",1726259059762,4.0,138.468,138.467,328.0]
["binance-futures","SOLUSDT",1726259107503,150.0,138.686,138.685,24.0]
["binance-futures","SOLUSDT",1726259150397,336.0,138.742,138.741,77.0]
["binance-futures","SOLUSDT",1726259164321,578.0,138.752,138.751,12.0]
["binance-futures","SOLUSDT",1726259204650,1192.0,138.752,138.751,2.0]
["binance-futures","SOLUSDT",1726259265138,3.0,138.552,138.551,228.0]
["binance-futures","SOLUSDT",1726259283395,248.0,138.57,138.569,241.0]
["binance-futures","SOLUSDT",1726259340515,643.0,138.471,138.47,69.0]
["binance-futures","SOLUSDT",1726259401102,844.0,138.39,138.389,17.0]
["binance-futures","SOLUSDT",1726259418500,146.0,138.389,138.388,185.0]
["binance-futures","SOLUSDT",1726259476671,330.0,138.455,138.454,100.0]
["binance-futures","SOLUSDT",1726259546786,10.0,138.408,138.407,635.0]
["binance-futures","SOLUSDT",1726259556843,351.0,138.416,138.415,2.0]
["binance-futures","SOLUSDT",1726259620461,130.0,138.142,138.141,242.0]
["binance-futures","SOLUSDT",1726259685995,256.0,138.145,138.144,5.0]
["binance-futures","SOLUSDT",1726259696298,339.0,138.152,138.151,41.0]
["binance-futures","SOLUSDT",1726259760453,293.0,138.212,138.211,194.0]
["binance-futures","SOLUSDT",1726259818057,50.0,138.262,138.261,829.0]
["binance-futures","SOLUSDT",1726259837019,95.0,138.263,138.262,342.0]
["binance-futures","SOLUSDT",1726259919011,266.0,138.314,138.313,1.0]
["binance-futures","SOLUSDT",1726259965659,538.0,138.22,138.219,9.0]
["binance-futures","SOLUSDT",1726259983544,109.0,138.301,138.3,3.0]
["binance-futures","SOLUSDT",1726260052247,93.0,138.231,138.23,404.0]
["binance-futures","SOLUSDT",1726260109682,1.0,138.298,138.297,425.0]
["binance-futures","SOLUSDT",1726260158053,79.0,138.363,138.362,515.0]
["binance-futures","SOLUSDT",1726260179557,306.0,138.356,138.355,71.0]
["binance-futures","SOLUSDT",1726260244905,147.0,138.355,138.354,337.0]
["binance-futures","SOLUSDT",1726260316509,416.0,138.192,138.191,36.0]
["binance-futures","SOLUSDT",1726260326391,521.0,138.159,138.158,60.0]
["binance-futures","SOLUSDT",1726260391080,50.0,138.13,138.129,298.0]
["binance-futures","SOLUSDT",1726260444373,464.0,138.124,138.123,14.0]
["binance-futures","SOLUSDT",1726260459515,132.0,138.094,138.093,53.0]
["binance-futures","SOLUSDT",1726260525897,171.0,138.158,138.157,92.0]
["binance-futures","SOLUSDT",1726260586605,207.0,138.093,138.092,112.0]
["binance-futures","SOLUSDT",1726260628321,23.0,138.115,138.114,527.0]
["binance-futures","SOLUSDT",1726260677519,98.0,138.124,138.123,306.0]
["binance-futures","SOLUSDT",1726260744653,6.0,138.182,138.181,681.0]
["binance-futures","SOLUSDT",1726260767078,350.0,138.177,138.176,65.0]
["binance-futures","SOLUSDT",1726260833111,55.0,138.252,138.251,235.0]
["binance-futures","SOLUSDT",1726260893157,27.0,138.298,138.297,600.0]
["binance-futures","SOLUSDT",1726260921106,359.0,138.421,138.42,5.0]
["binance-futures","SOLUSDT",1726260973669,21.0,138.269,138.268,346.0]
["binance-futures","SOLUSDT",1726261046451,362.0,138.264,138.263,111.0]
["binance-futures","SOLUSDT",1726261115458,16.0,138.276,138.275,1276.0]
["binance-futures","SOLUSDT",1726261139791,3.0,138.269,138.268,873.0]
["binance-futures","SOLUSDT",1726261202413,368.0,138.13,138.129,134.0]
["binance-futures","SOLUSDT",1726261256261,407.0,138.301,138.3,344.0]
["binance-futures","SOLUSDT",1726261274516,355.0,138.249,138.248,45.0]
["binance-futures","SOLUSDT",1726261348121,7.0,138.149,138.148,832.0]
["binance-futures","SOLUSDT",1726261386263,69.0,138.211,138.21,491.0]
["binance-futures","SOLUSDT",1726261432246,878.0,138.168,138.167,15.0]
["binance-futures","SOLUSDT",1726261491525,372.0,138.242,138.241,35.0]
["binance-futures","SOLUSDT",1726261556687,450.0,138.268,138.267,24.0]
["binance-futures","SOLUSDT",1726261578115,162.0,138.251,138.25,624.0]
["binance-futures","SOLUSDT",1726261631269,242.0,138.289,138.288,125.0]
["binance-futures","SOLUSDT",1726261719174,48.0,138.27,138.269,284.0]
["binance-futures","SOLUSDT",1726261738018,235.0,138.282,138.281,104.0]
["binance-futures","SOLUSDT",1726261801100,149.0,138.23,138.229,235.0]
["binance-futures","SOLUSDT",1726261846054,13.0,138.521,138.52,19.0]
["binance-futures","SOLUSDT",1726261857119,116.0,138.488,138.487,232.0]
["binance-futures","SOLUSDT",1726261891753,37.0,138.556,138.555,618.0]
["binance-futures","SOLUSDT",1726261938584,390.0,138.435,138.434,11.0]
["binance-futures","SOLUSDT",1726261978791,65.0,138.545,138.544,108.0]
["binance-futures","SOLUSDT",1726261993405,196.0,138.434,138.433,37.0]
["binance-futures","SOLUSDT",1726262021418,177.0,138.381,138.38,41.0]
["binance-futures","SOLUSDT",1726262096301,17.0,138.512,138.511,239.0]
["binance-futures","SOLUSDT",1726262111660,182.0,138.485,138.484,65.0]
["binance-futures","SOLUSDT",1726262150637,18.0,138.775,138.774,417.0]
["binance-futures","SOLUSDT",1726262198434,78.0,138.761,138.76,384.0]
["binance-futures","SOLUSDT",1726262225188,685.0,138.795,138.794,129.0]
["binance-futures","SOLUSDT",1726262253742,150.0,138.827,138.826,132.0]
["binance-futures","SOLUSDT",1726262301275,47.0,138.893,138.892,95.0]
["binance-futures","SOLUSDT",1726262308340,74.0,138.808,138.807,180.0]
["binance-futures","SOLUSDT",1726262361703,54.0,138.789,138.788,252.0]
["binance-futures","SOLUSDT",1726262407426,41.0,138.908,138.907,391.0]
["binance-futures","SOLUSDT",1726262430581,47.0,138.928,138.927,167.0]
["binance-futures","SOLUSDT",1726262487519,31.0,138.984,138.983,354.0]
["binance-futures","SOLUSDT",1726262547347,113.0,138.953,138.952,243.0]
["binance-futures","SOLUSDT",1726262602582,242.0,138.993,138.992,336.0]
["binance-futures","SOLUSDT",1726262624578,263.0,138.966,138.965,35.0]
["binance-futures","SOLUSDT",1726262670751,300.0,138.931,138.93,39.0]
["binance-futures","SOLUSDT",1726262723876,185.0,139.138,139.137,2.0]
["binance-futures","SOLUSDT",1726262734786,3.0,139.429,139.428,169.0]
["binance-futures","SOLUSDT",1726262770514,35.0,139.416,139.415,44.0]
["binance-futures","SOLUSDT",1726262797472,219.0,139.251,139.25,6.0]
["binance-futures","SOLUSDT",1726262824125,103.0,139.242,139.241,567.0]
["binance-futures","SOLUSDT",1726262875921,208.0,139.212,139.211,285.0]
["binance-futures","SOLUSDT",1726262925927,156.0,139.263,139.262,85.0]
["binance-futures","SOLUSDT",1726262934181,117.0,139.277,139.276,44.0]
["binance-futures","SOLUSDT",1726262974609,199.0,139.155,139.154,162.0]
["binance-futures","SOLUSDT",1726263037445,77.0,139.132,139.131,146.0]
["binance-futures","SOLUSDT",1726263045192,92.0,139.134,139.133,52.0]
["binance-futures","SOLUSDT",1726263095897,337.0,138.876,138.875,7.0]
["binance-futures","SOLUSDT",1726263138929,192.0,138.824,138.823,8.0]
["binance-futures","SOLUSDT",1726263159744,172.0,138.832,138.831,67.0]
["binance-futures","SOLUSDT",1726263212243,28.0,138.96,138.959,423.0]
["binance-futures","SOLUSDT",1726263251962,1.0,139.248,139.23,48.0]
["binance-futures","SOLUSDT",1726263263050,154.0,139.163,139.162,13.0]
["binance-futures","SOLUSDT",1726263311608,36.0,138.984,138.983,171.0]
["binance-futures","SOLUSDT",1726263345827,209.0,139.151,139.15,9.0]
["binance-futures","SOLUSDT",1726263385523,162.0,139.159,139.158,233.0]
["binance-futures","SOLUSDT",1726263435536,361.0,139.189,139.188,126.0]
["binance-futures","SOLUSDT",1726263479701,27.0,139.233,139.232,592.0]
["binance-futures","SOLUSDT",1726263515586,577.0,139.183,139.182,12.0]
["binance-futures","SOLUSDT",1726263536000,396.0,139.189,139.188,24.0]
["binance-futures","SOLUSDT",1726263585969,43.0,139.056,139.055,243.0]
["binance-futures","SOLUSDT",1726263636212,12.0,139.149,139.148,444.0]
["binance-futures","SOLUSDT",1726263651827,76.0,139.117,139.116,1.0]
["binance-futures","SOLUSDT",1726263720541,780.0,139.061,139.06,219.0]
["binance-futures","SOLUSDT",1726263772859,304.0,138.968,138.967,56.0]
["binance-futures","SOLUSDT",1726263791173,508.0,138.957,138.956,58.0]
["binance-futures","SOLUSDT",1726263855107,101.0,138.956,138.955,300.0]
["binance-futures","SOLUSDT",1726263912915,397.0,138.791,138.79,7.0]
["binance-futures","SOLUSDT",1726263950131,254.0,138.786,138.785,78.0]
["binance-futures","SOLUSDT",1726263991242,140.0,138.765,138.764,36.0]
["binance-futures","SOLUSDT",1726264041214,53.0,138.722,138.721,85.0]
["binance-futures","SOLUSDT",1726264054148,343.0,138.751,138.75,55.0]
["binance-futures","SOLUSDT",1726264117159,5.0,138.726,138.725,164.0]
["binance-futures","SOLUSDT",1726264173133,41.0,138.784,138.783,130.0]
["binance-futures","SOLUSDT",1726264236425,20.0,138.858,138.857,273.0]
["binance-futures","SOLUSDT",1726264252256,67.0,138.922,138.921,1502.0]
["binance-futures","SOLUSDT",1726264312394,7.0,138.889,138.888,208.0]
["binance-futures","SOLUSDT",1726264359006,65.0,138.852,138.851,128.0]
["binance-futures","SOLUSDT",1726264383630,739.0,138.852,138.851,37.0]
["binance-futures","SOLUSDT",1726264439952,295.0,138.862,138.861,2.0]
["binance-futures","SOLUSDT",1726264495162,136.0,138.847,138.846,239.0]
["binance-futures","SOLUSDT",1726264509514,220.0,138.841,138.84,12.0]
["binance-futures","SOLUSDT",1726264564339,121.0,138.817,138.816,153.0]
["binance-futures","SOLUSDT",1726264612371,333.0,138.811,138.81,24.0]
["binance-futures","SOLUSDT",1726264656668,298.0,138.723,138.722,52.0]
["binance-futures","SOLUSDT",1726264718413,23.0,138.711,138.71,266.0]
["binance-futures","SOLUSDT",1726264797244,255.0,138.7,138.699,181.0]
["binance-futures","SOLUSDT",1726264811215,22.0,138.869,138.868,426.0]
["binance-futures","SOLUSDT",1726264850819,74.0,138.9,138.899,365.0]
["binance-futures","SOLUSDT",1726264915211,88.0,138.99,138.989,256.0]
["binance-futures","SOLUSDT",1726264959553,163.0,138.935,138.934,3.0]
["binance-futures","SOLUSDT",1726264975427,272.0,138.943,138.942,21.0]
["binance-futures","SOLUSDT",1726265028127,53.0,139.049,139.048,154.0]
["binance-futures","SOLUSDT",1726265042574,2.0,139.201,139.198,46.0]
["binance-futures","SOLUSDT",1726265079641,309.0,139.04,139.039,50.0]
["binance-futures","SOLUSDT",1726265119560,138.0,138.989,138.988,166.0]
["binance-futures","SOLUSDT",1726265168172,180.0,138.951,138.95,106.0]
["binance-futures","SOLUSDT",1726265180785,283.0,138.963,138.962,185.0]
["binance-futures","SOLUSDT",1726265250401,5.0,138.976,138.975,155.0]
["binance-futures","SOLUSDT",1726265282499,193.0,139.081,139.08,195.0]
["binance-futures","SOLUSDT",1726265297070,792.0,138.996,138.995,3.0]
["binance-futures","SOLUSDT",1726265347020,34.0,139.315,139.314,114.0]
["binance-futures","SOLUSDT",1726265401682,80.0,139.303,139.302,218.0]
["binance-futures","SOLUSDT",1726265444735,2.0,139.374,139.373,232.0]
["binance-futures","SOLUSDT",1726265464617,224.0,139.314,139.313,27.0]
["binance-futures","SOLUSDT",1726265518476,44.0,139.406,139.405,428.0]
["binance-futures","SOLUSDT",1726265525684,219.0,139.441,139.44,37.0]
["binance-futures","SOLUSDT",1726265579188,88.0,139.418,139.417,144.0]
["binance-futures","SOLUSDT",1726265634225,65.0,139.457,139.456,56.0]
["binance-futures","SOLUSDT",1726265675589,487.0,139.334,139.333,22.0]
["binance-futures","SOLUSDT",1726265692288,331.0,139.332,139.331,164.0]
["binance-futures","SOLUSDT",1726265737130,111.0,139.406,139.405,275.0]
["binance-futures","SOLUSDT",1726265788882,81.0,139.456,139.455,164.0]
["binance-futures","SOLUSDT",1726265803348,3.0,139.428,139.423,189.0]
["binance-futures","SOLUSDT",1726265839161,96.0,139.59,139.589,333.0]
["binance-futures","SOLUSDT",1726265884840,19.0,139.608,139.607,172.0]
["binance-futures","SOLUSDT",1726265893403,134.0,139.604,139.603,306.0]
["binance-futures","SOLUSDT",1726265942478,36.0,139.553,139.552,201.0]
["binance-futures","SOLUSDT",1726265965547,170.0,139.714,139.713,188.0]
["binance-futures","SOLUSDT",1726265992608,107.0,139.648,139.647,146.0]
["binance-futures","SOLUSDT",1726266037204,50.0,139.685,139.684,92.0]
["binance-futures","SOLUSDT",1726266081509,170.0,139.565,139.56,9.0]
["binance-futures","SOLUSDT",1726266088366,291.0,139.517,139.516,32.0]
["binance-futures","SOLUSDT",1726266128319,193.0,139.538,139.537,52.0]
["binance-futures","SOLUSDT",1726266180718,100.0,139.599,139.598,797.0]
["binance-futures","SOLUSDT",1726266195343,154.0,139.605,139.604,36.0]
["binance-futures","SOLUSDT",1726266246199,117.0,139.634,139.633,213.0]
["binance-futures","SOLUSDT",1726266290965,254.0,139.527,139.526,34.0]
["binance-futures","SOLUSDT",1726266309243,223.0,139.468,139.467,244.0]
["binance-futures","SOLUSDT",1726266348756,280.0,139.532,139.531,133.0]
["binance-futures","SOLUSDT",1726266399131,285.0,139.37,139.369,110.0]
["binance-futures","SOLUSDT",1726266448838,34.0,139.476,139.475,213.0]
["binance-futures","SOLUSDT",1726266458333,135.0,139.459,139.458,131.0]
["binance-futures","SOLUSDT",1726266496877,52.0,139.393,139.392,237.0]
["binance-futures","SOLUSDT",1726266573094,17.0,139.206,139.205,594.0]
["binance-futures","SOLUSDT",1726266581066,147.0,139.18,139.179,178.0]
["binance-futures","SOLUSDT",1726266636392,4.0,139.283,139.282,263.0]
["binance-futures","SOLUSDT",1726266687798,55.0,139.203,139.202,111.0]
["binance-futures","SOLUSDT",1726266738608,148.0,139.177,139.176,23.0]
["binance-futures","SOLUSDT",1726266762054,97.0,139.081,139.08,60.0]
["binance-futures","SOLUSDT",1726266808973,426.0,139.093,139.092,6.0]
["binance-futures","SOLUSDT",1726266826672,88.0,139.105,139.104,144.0]
["binance-futures","SOLUSDT",1726266892907,126.0,139.073,139.072,72.0]
["binance-futures","SOLUSDT",1726266955930,57.0,138.946,138.945,186.0]
["binance-futures","SOLUSDT",1726266961523,79.0,138.951,138.95,148.0]
["binance-futures","SOLUSDT",1726267003708,241.0,139.214,139.213,118.0]
["binance-futures","SOLUSDT",1726267053574,110.0,139.278,139.277,35.0]
["binance-futures","SOLUSDT",1726267070315,203.0,139.216,139.215,198.0]
["binance-futures","SOLUSDT",1726267152564,36.0,139.191,139.19,189.0]
["binance-futures","SOLUSDT",1726267189579,184.0,139.21,139.209,143.0]
["binance-futures","SOLUSDT",1726267244568,145.0,139.179,139.178,68.0]
["binance-futures","SOLUSDT",1726267261730,9.0,139.192,139.191,714.0]
["binance-futures","SOLUSDT",1726267320616,361.0,139.292,139.291,170.0]
["binance-futures","SOLUSDT",1726267363494,100.0,139.37,139.369,215.0]
["binance-futures","SOLUSDT",1726267383571,26.0,139.369,139.368,505.0]
["binance-futures","SOLUSDT",1726267448599,100.0,139.352,139.351,198.0]
["binance-futures","SOLUSDT",1726267512409,22.0,139.408,139.407,222.0]
["binance-futures","SOLUSDT",1726267532625,94.0,139.404,139.403,97.0]
["binance-futures","SOLUSDT",1726267580962,203.0,139.425,139.424,33.0]
["binance-futures","SOLUSDT",1726267643322,207.0,139.411,139.41,95.0]
["binance-futures","SOLUSDT",1726267665182,6.0,139.423,139.422,133.0]
["binance-futures","SOLUSDT",1726267731522,89.0,139.401,139.4,209.0]
["binance-futures","SOLUSDT",1726267772258,92.0,139.402,139.401,181.0]
["binance-futures","SOLUSDT",1726267861112,189.0,139.202,139.201,184.0]
["binance-futures","SOLUSDT",1726267877586,1.0,139.266,139.265,239.0]
["binance-futures","SOLUSDT",1726267942134,1.0,139.366,139.365,360.0]
["binance-futures","SOLUSDT",1726268003126,499.0,139.295,139.294,25.0]
["binance-futures","SOLUSDT",1726268009982,355.0,139.283,139.282,37.0]
["binance-futures","SOLUSDT",1726268087203,14.0,139.321,139.32,236.0]
["binance-futures","SOLUSDT",1726268140811,157.0,139.249,139.248,32.0]
["binance-futures","SOLUSDT",1726268159750,155.0,139.22,139.219,5.0]
["binance-futures","SOLUSDT",1726268214405,206.0,139.192,139.191,32.0]
["binance-futures","SOLUSDT",1726268237964,401.0,139.175,139.174,90.0]
["binance-futures","SOLUSDT",1726268297137,23.0,139.188,139.187,143.0]
["binance-futures","SOLUSDT",1726268354516,15.0,139.269,139.268,461.0]
["binance-futures","SOLUSDT",1726268415679,87.0,139.349,139.348,201.0]
["binance-futures","SOLUSDT",1726268431531,8.0,139.26,139.259,229.0]
["binance-futures","SOLUSDT",1726268493918,48.0,139.107,139.106,246.0]
["binance-futures","SOLUSDT",1726268527490,16.0,139.141,139.12,409.0]
["binance-futures","SOLUSDT",1726268536396,64.0,139.105,139.104,268.0]
["binance-futures","SOLUSDT",1726268595568,36.0,139.028,139.027,247.0]
["binance-futures","SOLUSDT",1726268654480,555.0,138.96,138.959,66.0]
["binance-futures","SOLUSDT",1726268697507,519.0,138.91,138.909,20.0]
["binance-futures","SOLUSDT",1726268716602,59.0,138.947,138.946,218.0]
["binance-futures","SOLUSDT",1726268765554,229.0,138.906,138.905,279.0]
["binance-futures","SOLUSDT",1726268823726,143.0,138.886,138.885,220.0]
["binance-futures","SOLUSDT",1726268836899,80.0,138.81,138.809,93.0]
["binance-futures","SOLUSDT",1726268887804,33.0,138.794,138.793,208.0]
["binance-futures","SOLUSDT",1726268930131,168.0,138.818,138.817,118.0]
["binance-futures","SOLUSDT",1726268945359,480.0,138.803,138.802,166.0]
["binance-futures","SOLUSDT",1726268998202,122.0,138.877,138.876,4.0]
["binance-futures","SOLUSDT",1726269062419,172.0,138.805,138.804,161.0]
["binance-futures","SOLUSDT",1726269095010,79.0,138.764,138.763,95.0]
["binance-futures","SOLUSDT",1726269125777,261.0,138.723,138.722,178.0]
["binance-futures","SOLUSDT",1726269178092,14.0,138.73,138.725,660.0]
["binance-futures","SOLUSDT",1726269185282,172.0,138.728,138.727,32.0]
["binance-futures","SOLUSDT",1726269236290,225.0,138.71,138.709,48.0]
["binance-futures","SOLUSDT",1726269281650,102.0,138.599,138.598,176.0]
["binance-futures","SOLUSDT",1726269297324,422.0,138.563,138.562,254.0]
["binance-futures","SOLUSDT",1726269347397,496.0,138.678,138.677,229.0]
["binance-futures","SOLUSDT",1726269397607,3.0,138.633,138.632,359.0]
["binance-futures","SOLUSDT",1726269413159,16.0,138.67,138.669,323.0]
["binance-futures","SOLUSDT",1726269458184,347.0,138.6,138.599,30.0]
["binance-futures","SOLUSDT",1726269525927,160.0,138.584,138.583,152.0]
["binance-futures","SOLUSDT",1726269544633,234.0,138.621,138.62,420.0]
["binance-futures","SOLUSDT",1726269608914,22.0,138.611,138.61,405.0]
["binance-futures","SOLUSDT",1726269663892,383.0,138.477,138.476,526.0]
["binance-futures","SOLUSDT",1726269679880,129.0,138.459,138.458,230.0]
["binance-futures","SOLUSDT",1726269729164,606.0,138.582,138.581,127.0]
["binance-futures","SOLUSDT",1726269797277,543.0,138.551,138.55,273.0]
["binance-futures","SOLUSDT",1726269861372,355.0,138.528,138.527,215.0]
["binance-futures","SOLUSDT",1726269872073,345.0,138.492,138.491,49.0]
["binance-futures","SOLUSDT",1726269953903,178.0,138.477,138.476,126.0]
["binance-futures","SOLUSDT",1726269991443,356.0,138.432,138.431,48.0]
["binance-futures","SOLUSDT",1726270008948,9.0,138.416,138.415,303.0]
["binance-futures","SOLUSDT",1726270072586,102.0,138.421,138.42,209.0]
["binance-futures","SOLUSDT",1726270119091,183.0,138.364,138.363,902.0]
["binance-futures","SOLUSDT",1726270170606,64.0,138.445,138.444,464.0]
["binance-futures","SOLUSDT",1726270190609,20.0,138.444,138.443,140.0]
["binance-futures","SOLUSDT",1726270251427,220.0,138.479,138.478,236.0]
["binance-futures","SOLUSDT",1726270268251,271.0,138.466,138.465,344.0]
["binance-futures","SOLUSDT",1726270325243,211.0,138.506,138.505,588.0]
["binance-futures","SOLUSDT",1726270393986,83.0,138.474,138.473,305.0]
["binance-futures","SOLUSDT",1726270406198,67.0,138.474,138.473,454.0]
["binance-futures","SOLUSDT",1726270471569,427.0,138.539,138.538,137.0]
["binance-futures","SOLUSDT",1726270537375,64.0,138.596,138.595,10.0]
["binance-futures","SOLUSDT",1726270584428,130.0,138.653,138.652,90.0]
["binance-futures","SOLUSDT",1726270619742,219.0,138.666,138.665,77.0]
["binance-futures","SOLUSDT",1726270656387,100.0,138.675,138.674,408.0]
["binance-futures","SOLUSDT",1726270721211,142.0,138.594,138.593,251.0]
["binance-futures","SOLUSDT",1726270741632,47.0,138.591,138.59,357.0]
["binance-futures","SOLUSDT",1726270808112,371.0,138.542,138.541,15.0]
["binance-futures","SOLUSDT",1726270869808,862.0,138.42,138.419,30.0]
["binance-futures","SOLUSDT",1726270892406,24.0,138.438,138.437,718.0]
["binance-futures","SOLUSDT",1726270951274,165.0,138.537,138.536,237.0]
["binance-futures","SOLUSDT",1726271019262,292.0,138.421,138.42,125.0]
["binance-futures","SOLUSDT",1726271040652,2.0,138.423,138.416,192.0]
["binance-futures","SOLUSDT",1726271116677,359.0,138.462,138.461,12.0]
["binance-futures","SOLUSDT",1726271170741,53.0,138.498,138.497,133.0]
["binance-futures","SOLUSDT",1726271226917,570.0,138.496,138.495,9.0]
["binance-futures","SOLUSDT",1726271243036,139.0,138.56,138.559,200.0]
["binance-futures","SOLUSDT",1726271302507,46.0,138.629,138.628,57.0]
["binance-futures","SOLUSDT",1726271340884,200.0,138.624,138.623,139.0]
["binance-futures","SOLUSDT",1726271379051,75.0,138.673,138.672,171.0]
["binance-futures","SOLUSDT",1726271434265,50.0,138.684,138.683,137.0]
["binance-futures","SOLUSDT",1726271482722,88.0,138.713,138.712,59.0]
["binance-futures","SOLUSDT",1726271500055,79.0,138.716,138.715,348.0]
["binance-futures","SOLUSDT",1726271549098,1638.0,138.8,138.799,280.0]
["binance-futures","SOLUSDT",1726271608899,26.0,138.852,138.851,395.0]
["binance-futures","SOLUSDT",1726271626521,79.0,138.864,138.863,429.0]
["binance-futures","SOLUSDT",1726271676182,154.0,138.867,138.866,193.0]
["binance-futures","SOLUSDT",1726271732784,14.0,138.888,138.887,244.0]
["binance-futures","SOLUSDT",1726271755257,149.0,138.906,138.905,265.0]
["binance-futures","SOLUSDT",1726271808214,46.0,138.922,138.921,271.0]
["binance-futures","SOLUSDT",1726271867000,175.0,138.966,138.965,1.0]
["binance-futures","SOLUSDT",1726271874887,25.0,138.953,138.952,127.0]
["binance-futures","SOLUSDT",1726271949278,164.0,139.032,139.031,106.0]
["binance-futures","SOLUSDT",1726271954396,674.0,138.954,138.953,49.0]
["binance-futures","SOLUSDT",1726271954484,663.0,138.954,138.953,40.0]
["binance-futures","SOLUSDT",1726271954529,663.0,138.954,138.953,5.0]
["binance-futures","SOLUSDT",1726271954586,616.0,138.954,138.953,88.0]
["binance-futures","SOLUSDT",1726271954640,613.0,138.954,138.953,119.0]
["binance-futures","SOLUSDT",1726271954693,515.0,138.954,138.953,212.0]
["binance-futures","SOLUSDT",1726271954746,515.0,138.954,138.953,135.0]
["binance-futures","SOLUSDT",1726271954793,518.0,138.954,138.953,97.0]
["binance-futures","SOLUSDT",1726271954850,518.0,138.954,138.953,98.0]
["binance-futures","SOLUSDT",1726271954903,515.0,138.954,138.953,137.0]
["binance-futures","SOLUSDT",1726271955057,515.0,138.954,138.953,136.0]
["binance-futures","SOLUSDT",1726271955312,503.0,138.954,138.953,136.0]
["binance-futures","SOLUSDT",1726271955339,479.0,138.954,138.953,136.0]
["binance-futures","SOLUSDT",1726271955674,478.0,138.954,138.953,136.0]
["binance-futures","SOLUSDT",1726271955833,502.0,138.954,138.953,136.0]
["binance-futures","SOLUSDT",1726271955886,529.0,138.954,138.953,97.0]
["binance-futures","SOLUSDT",1726271955940,529.0,138.954,138.953,95.0]
["binance-futures","SOLUSDT",1726271955994,529.0,138.954,138.953,38.0]
["binance-futures","SOLUSDT",1726271956244,529.0,138.954,138.953,40.0]
["binance-futures","SOLUSDT",1726271956449,505.0,138.954,138.953,41.0]
["binance-futures","SOLUSDT",1726271956518,526.0,138.954,138.953,50.0]
["binance-futures","SOLUSDT",1726271956678,526.0,138.954,138.953,103.0]
["binance-futures","SOLUSDT",1726271956700,478.0,138.954,138.953,103.0]
["binance-futures","SOLUSDT",1726271956973,477.0,138.954,138.953,106.0]
["binance-futures","SOLUSDT",1726271957098,498.0,138.954,138.953,107.0]
["binance-futures","SOLUSDT",1726271957150,367.0,138.954,138.953,213.0]
["binance-futures","SOLUSDT",1726271957202,468.0,138.954,138.953,153.0]
["binance-futures","SOLUSDT",1726271957249,418.0,138.954,138.953,155.0]
["binance-futures","SOLUSDT",1726271957353,402.0,138.954,138.953,196.0]
["binance-futures","SOLUSDT",1726271957464,402.0,138.954,138.953,172.0]
["binance-futures","SOLUSDT",1726271957502,437.0,138.954,138.953,169.0]
["binance-futures","SOLUSDT",1726271957536,438.0,138.954,138.953,159.0]
["binance-futures","SOLUSDT",1726271957621,441.0,138.954,138.953,149.0]
["binance-futures","SOLUSDT",1726271957719,489.0,138.954,138.953,37.0]
["binance-futures","SOLUSDT",1726271957778,489.0,138.954,138.953,35.0]
["binance-futures","SOLUSDT",1726271957881,489.0,138.954,138.953,34.0]
["binance-futures","SOLUSDT",1726271958040,489.0,138.954,138.953,37.0]
["binance-futures","SOLUSDT",1726271958089,471.0,138.954,138.953,35.0]
["binance-futures","SOLUSDT",1726271958132,480.0,138.954,138.953,34.0]
["binance-futures","SOLUSDT",1726271958237,478.0,138.954,138.953,73.0]
["binance-futures","SOLUSDT",1726271958351,463.0,138.954,138.953,73.0]
["binance-futures","SOLUSDT",1726271958403,505.0,138.954,138.953,70.0]
["binance-futures","SOLUSDT",1726271958454,569.0,138.954,138.953,52.0]
["binance-futures","SOLUSDT",1726271958501,575.0,138.954,138.953,52.0]
["binance-futures","SOLUSDT",1726271958531,576.0,138.954,138.953,44.0]
["binance-futures","SOLUSDT",1726271958703,552.0,138.954,138.953,51.0]
["binance-futures","SOLUSDT",1726271958771,460.0,138.954,138.953,139.0]
["binance-futures","SOLUSDT",1726271958820,459.0,138.954,138.953,90.0]
["binance-futures","SOLUSDT",1726271958982,472.0,138.954,138.953,90.0]
["binance-futures","SOLUSDT",1726271959038,364.0,138.951,138.95,122.0]
["binance-futures","SOLUSDT",1726271959086,605.0,138.951,138.95,81.0]
["binance-futures","SOLUSDT",1726271959139,682.0,138.951,138.95,82.0]
["binance-futures","SOLUSDT",1726271959243,706.0,138.951,138.95,75.0]
["binance-futures","SOLUSDT",1726271959352,683.0,138.951,138.95,85.0]
["binance-futures","SOLUSDT",1726271959401,476.0,138.951,138.95,174.0]
["binance-futures","SOLUSDT",1726271959457,527.0,138.951,138.95,55.0]
["binance-futures","SOLUSDT",1726271959508,503.0,138.951,138.95,55.0]
["binance-futures","SOLUSDT",1726271959555,513.0,138.951,138.95,61.0]
["binance-futures","SOLUSDT",1726271959607,513.0,138.951,138.95,13.0]
["binance-futures","SOLUSDT",1726271959668,540.0,138.951,138.95,36.0]
["binance-futures","SOLUSDT",1726271959748,540.0,138.951,138.95,37.0]
["binance-futures","SOLUSDT",1726271959849,436.0,138.951,138.95,93.0]
["binance-futures","SOLUSDT",1726271959929,436.0,138.951,138.95,65.0]
["binance-futures","SOLUSDT",1726271959970,460.0,138.951,138.95,65.0]
["binance-futures","SOLUSDT",1726271960033,460.0,138.951,138.95,66.0]
["binance-futures","SOLUSDT",1726271960136,537.0,138.951,138.95,8.0]
["binance-futures","SOLUSDT",1726271960176,522.0,138.951,138.95,8.0]
["binance-futures","SOLUSDT",1726271960239,498.0,138.951,138.95,87.0]
["binance-futures","SOLUSDT",1726271960267,498.0,138.951,138.95,129.0]
["binance-futures","SOLUSDT",1726271960342,498.0,138.951,138.95,37.0]
["binance-futures","SOLUSDT",1726271960397,549.0,138.951,138.95,38.0]
["binance-futures","SOLUSDT",1726271960442,573.0,138.951,138.95,38.0]
["binance-futures","SOLUSDT",1726271960478,549.0,138.951,138.95,38.0]
["binance-futures","SOLUSDT",1726271960555,239.0,138.947,138.946,77.0]
["binance-futures","SOLUSDT",1726271960607,274.0,138.947,138.946,29.0]
["binance-futures","SOLUSDT",1726271960654,227.0,138.947,138.946,15.0]
["binance-futures","SOLUSDT",1726271960703,251.0,138.947,138.946,15.0]
["binance-futures","SOLUSDT",1726271960762,275.0,138.947,138.946,30.0]
["binance-futures","SOLUSDT",1726271960806,295.0,138.947,138.946,16.0]
["binance-futures","SOLUSDT",1726271960866,296.0,138.947,138.946,16.0]
["binance-futures","SOLUSDT",1726271960915,308.0,138.947,138.946,13.0]
["binance-futures","SOLUSDT",1726271960967,307.0,138.947,138.946,4.0]
["binance-futures","SOLUSDT",1726271961069,321.0,138.947,138.946,4.0]
["binance-futures","SOLUSDT",1726271961126,297.0,138.947,138.946,43.0]
["binance-futures","SOLUSDT",1726271961179,252.0,138.947,138.946,120.0]
["binance-futures","SOLUSDT",1726271961229,265.0,138.947,138.946,64.0]
["binance-futures","SOLUSDT",1726271961282,289.0,138.947,138.946,65.0]
["binance-futures","SOLUSDT",1726271961336,313.0,138.947,138.946,65.0]
["binance-futures","SOLUSDT",1726271961378,314.0,138.947,138.946,65.0]
["binance-futures","SOLUSDT",1726271961477,266.0,138.947,138.946,65.0]
["binance-futures","SOLUSDT",1726271961521,266.0,138.947,138.946,68.0]
["binance-futures","SOLUSDT",1726271961627,253.0,138.947,138.946,68.0]
["binance-futures","SOLUSDT",1726271961749,174.0,138.947,138.946,68.0]
["binance-futures","SOLUSDT",1726271961814,255.0,138.947,138.946,65.0]
["binance-futures","SOLUSDT",1726271961867,255.0,138.947,138.946,2.0]
["binance-futures","SOLUSDT",1726271962076,200.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1726271962129,235.0,138.947,138.946,40.0]
["binance-futures","SOLUSDT",1726271962288,481.0,138.944,138.943,16.0]
["binance-futures","SOLUSDT",1726271962338,665.0,138.944,138.943,16.0]
["binance-futures","SOLUSDT",1726271962390,694.0,138.944,138.943,18.0]
["binance-futures","SOLUSDT",1726271962442,708.0,138.944,138.943,18.0]
["binance-futures","SOLUSDT",1726271962545,709.0,138.944,138.943,12.0]
["binance-futures","SOLUSDT",1726271962593,709.0,138.944,138.943,16.0]
["binance-futures","SOLUSDT",1726271962644,709.0,138.944,138.943,17.0]
["binance-futures","SOLUSDT",1726271962747,769.0,138.944,138.943,8.0]
["binance-futures","SOLUSDT",1726271962858,372.0,138.938,138.937,3.0]
["binance-futures","SOLUSDT",1726271962909,589.0,138.934,138.932,1.0]
["binance-futures","SOLUSDT",1726271962959,616.0,138.934,138.933,3.0]
["binance-futures","SOLUSDT",1726271963014,558.0,138.934,138.933,12.0]
["binance-futures","SOLUSDT",1726271963065,471.0,138.933,138.932,1.0]
["binance-futures","SOLUSDT",1726271963113,423.0,138.933,138.932,69.0]
["binance-futures","SOLUSDT",1726271963165,459.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271963213,484.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271963276,476.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271963320,500.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271963414,519.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271963443,495.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271963857,470.0,138.933,138.932,3.0]
["binance-futures","SOLUSDT",1726271963904,470.0,138.933,138.932,20.0]
["binance-futures","SOLUSDT",1726271964015,470.0,138.933,138.932,21.0]
["binance-futures","SOLUSDT",1726271964174,495.0,138.933,138.932,21.0]
["binance-futures","SOLUSDT",1726271964221,471.0,138.933,138.932,6.0]
["binance-futures","SOLUSDT",1726271964271,503.0,138.933,138.932,2.0]
["binance-futures","SOLUSDT",1726271964381,364.0,138.933,138.932,9.0]
["binance-futures","SOLUSDT",1726271964487,573.0,138.932,138.931,25.0]
["binance-futures","SOLUSDT",1726271964537,573.0,138.932,138.931,33.0]
["binance-futures","SOLUSDT",1726271964588,573.0,138.932,138.931,34.0]
["binance-futures","SOLUSDT",1726271964633,597.0,138.932,138.931,34.0]
["binance-futures","SOLUSDT",1726271964697,569.0,138.932,138.931,34.0]
["binance-futures","SOLUSDT",1726271964907,594.0,138.932,138.931,34.0]
["binance-futures","SOLUSDT",1726271965066,524.0,138.932,138.931,41.0]
["binance-futures","SOLUSDT",1726271965119,520.0,138.932,138.931,47.0]
["binance-futures","SOLUSDT",1726271965171,523.0,138.932,138.931,47.0]
["binance-futures","SOLUSDT",1726271965273,522.0,138.932,138.931,47.0]
["binance-futures","SOLUSDT",1726271965378,527.0,138.932,138.931,47.0]
["binance-futures","SOLUSDT",1726271965424,545.0,138.932,138.931,47.0]
["binance-futures","SOLUSDT",1726271965536,545.0,138.932,138.931,54.0]
["binance-futures","SOLUSDT",1726271965845,532.0,138.932,138.931,54.0]
["binance-futures","SOLUSDT",1726271966059,532.0,138.932,138.931,56.0]
["binance-futures","SOLUSDT",1726271966218,587.0,138.932,138.931,73.0]
["binance-futures","SOLUSDT",1726271966269,505.0,138.932,138.931,151.0]
["binance-futures","SOLUSDT",1726271966320,474.0,138.932,138.931,152.0]
["binance-futures","SOLUSDT",1726271966373,476.0,138.932,138.931,153.0]
["binance-futures","SOLUSDT",1726271966387,481.0,138.932,138.931,153.0]
["binance-futures","SOLUSDT",1726271966471,479.0,138.932,138.931,153.0]
["binance-futures","SOLUSDT",1726271966568,479.0,138.932,138.931,119.0]
["binance-futures","SOLUSDT",1726271966752,466.0,138.932,138.931,165.0]
["binance-futures","SOLUSDT",1726271966806,466.0,138.932,138.931,179.0]
["binance-futures","SOLUSDT",1726271966855,466.0,138.932,138.931,167.0]
["binance-futures","SOLUSDT",1726271967118,467.0,138.932,138.931,90.0]
["binance-futures","SOLUSDT",1726271967166,467.0,138.932,138.931,133.0]
["binance-futures","SOLUSDT",1726271967321,440.0,138.932,138.931,189.0]
["binance-futures","SOLUSDT",1726271967425,439.0,138.932,138.931,187.0]
["binance-futures","SOLUSDT",1726271967485,384.0,138.932,138.931,187.0]
["binance-futures","SOLUSDT",1726271967529,411.0,138.932,138.931,187.0]
["binance-futures","SOLUSDT",1726271967585,411.0,138.932,138.931,189.0]
["binance-futures","SOLUSDT",1726271967807,446.0,138.932,138.931,89.0]
["binance-futures","SOLUSDT",1726271967853,446.0,138.932,138.931,87.0]
["binance-futures","SOLUSDT",1726271967908,446.0,138.932,138.931,91.0]
["binance-futures","SOLUSDT",1726271967964,446.0,138.932,138.931,127.0]
["binance-futures","SOLUSDT",1726271968010,446.0,138.932,138.931,144.0]
["binance-futures","SOLUSDT",1726271968125,446.0,138.932,138.931,134.0]
["binance-futures","SOLUSDT",1726271968323,434.0,138.932,138.931,134.0]
["binance-futures","SOLUSDT",1726271968379,434.0,138.932,138.931,93.0]
["binance-futures","SOLUSDT",1726271968470,435.0,138.932,138.931,93.0]
["binance-futures","SOLUSDT",1726271968513,437.0,138.932,138.931,94.0]
["binance-futures","SOLUSDT",1726271968596,437.0,138.932,138.931,122.0]
["binance-futures","SOLUSDT",1726271968859,437.0,138.932,138.931,115.0]
["binance-futures","SOLUSDT",1726271968965,485.0,138.932,138.931,43.0]
["binance-futures","SOLUSDT",1726271969016,455.0,138.932,138.931,43.0]
["binance-futures","SOLUSDT",1726271969427,467.0,138.932,138.931,43.0]
["binance-futures","SOLUSDT",1726271969647,491.0,138.932,138.931,43.0]
["binance-futures","SOLUSDT",1726271969806,443.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271969858,443.0,138.932,138.931,97.0]
["binance-futures","SOLUSDT",1726271969959,467.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271970109,475.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271970146,498.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271970249,499.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271970330,502.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271970432,528.0,138.932,138.931,80.0]
["binance-futures","SOLUSDT",1726271970590,552.0,138.932,138.931,12.0]
["binance-futures","SOLUSDT",1726271970799,492.0,138.932,138.931,47.0]
["binance-futures","SOLUSDT",1726271970847,516.0,138.932,138.931,41.0]
["binance-futures","SOLUSDT",1726271970899,540.0,138.932,138.931,41.0]
["binance-futures","SOLUSDT",1726271970953,540.0,138.932,138.931,40.0]
["binance-futures","SOLUSDT",1726271971050,516.0,138.932,138.931,38.0]
["binance-futures","SOLUSDT",1726271971113,523.0,138.932,138.931,39.0]
["binance-futures","SOLUSDT",1726271971145,524.0,138.932,138.931,40.0]
["binance-futures","SOLUSDT",1726271971217,548.0,138.932,138.931,11.0]
["binance-futures","SOLUSDT",1726271971321,399.0,138.927,138.926,53.0]
["binance-futures","SOLUSDT",1726271971424,406.0,138.927,138.926,54.0]
["binance-futures","SOLUSDT",1726271971529,430.0,138.927,138.926,36.0]
["binance-futures","SOLUSDT",1726271971636,280.0,138.927,138.926,36.0]
["binance-futures","SOLUSDT",1726271971687,280.0,138.927,138.926,37.0]
["binance-futures","SOLUSDT",1726271971739,256.0,138.927,138.926,36.0]
["binance-futures","SOLUSDT",1726271971792,280.0,138.927,138.926,36.0]
["binance-futures","SOLUSDT",1726271971988,279.0,138.927,138.926,36.0]
["binance-futures","SOLUSDT",1726271972050,279.0,138.927,138.926,41.0]
["binance-futures","SOLUSDT",1726271972183,317.0,138.927,138.926,39.0]
["binance-futures","SOLUSDT",1726271972274,317.0,138.927,138.926,35.0]
["binance-futures","SOLUSDT",1726271972469,293.0,138.927,138.926,35.0]
["binance-futures","SOLUSDT",1726271972643,476.0,138.921,138.92,1.0]
["binance-futures","SOLUSDT",1726271972695,408.0,138.921,138.92,39.0]
["binance-futures","SOLUSDT",1726271973010,388.0,138.921,138.92,39.0]
["binance-futures","SOLUSDT",1726271973170,269.0,138.921,138.92,155.0]
["binance-futures","SOLUSDT",1726271973222,275.0,138.921,138.92,158.0]
["binance-futures","SOLUSDT",1726271973263,279.0,138.921,138.92,158.0]
["binance-futures","SOLUSDT",1726271973424,279.0,138.921,138.92,102.0]
["binance-futures","SOLUSDT",1726271973463,292.0,138.921,138.92,102.0]
["binance-futures","SOLUSDT",1726271973609,292.0,138.921,138.92,136.0]
["binance-futures","SOLUSDT",1726271973717,279.0,138.921,138.92,172.0]
["binance-futures","SOLUSDT",1726271973761,273.0,138.921,138.92,172.0]
["binance-futures","SOLUSDT",1726271973871,273.0,138.921,138.92,184.0]
["binance-futures","SOLUSDT",1726271974082,239.0,138.921,138.92,184.0]
["binance-futures","SOLUSDT",1726271974133,266.0,138.921,138.92,184.0]
["binance-futures","SOLUSDT",1726271974185,287.0,138.921,138.92,182.0]
["binance-futures","SOLUSDT",1726271974216,324.0,138.921,138.92,182.0]
["binance-futures","SOLUSDT",1726271974448,324.0,138.921,138.92,143.0]
["binance-futures","SOLUSDT",1726271974552,324.0,138.921,138.92,148.0]
["binance-futures","SOLUSDT",1726271974659,324.0,138.921,138.92,189.0]
["binance-futures","SOLUSDT",1726271974713,312.0,138.921,138.92,186.0]
["binance-futures","SOLUSDT",1726271974763,312.0,138.921,138.92,194.0]
["binance-futures","SOLUSDT",1726271974922,268.0,138.92,138.919,233.0]
["binance-futures","SOLUSDT",1726271974970,179.0,138.92,138.919,228.0]
["binance-futures","SOLUSDT",1726271975025,130.0,138.92,138.919,230.0]
["binance-futures","SOLUSDT",1726271975075,117.0,138.92,138.919,230.0]
["binance-futures","SOLUSDT",1726271975133,233.0,138.92,138.919,46.0]
["binance-futures","SOLUSDT",1726271975235,272.0,138.92,138.919,46.0]
["binance-futures","SOLUSDT",1726271975333,210.0,138.92,138.919,17.0]
["binance-futures","SOLUSDT",1726271975389,211.0,138.92,138.919,17.0]
["binance-futures","SOLUSDT",1726271975464,187.0,138.92,138.919,82.0]
["binance-futures","SOLUSDT",1726271975696,94.0,138.92,138.919,82.0]
["binance-futures","SOLUSDT",1726271975800,94.0,138.92,138.919,78.0]
["binance-futures","SOLUSDT",1726271975906,94.0,138.92,138.919,79.0]
["binance-futures","SOLUSDT",1726271975968,155.0,138.92,138.919,79.0]
["binance-futures","SOLUSDT",1726271976011,179.0,138.92,138.919,79.0]
["binance-futures","SOLUSDT",1726271976070,155.0,138.92,138.919,79.0]
["binance-futures","SOLUSDT",1726271976174,393.0,138.92,138.919,37.0]
["binance-futures","SOLUSDT",1726271976228,233.0,138.92,138.919,41.0]
["binance-futures","SOLUSDT",1726271976273,290.0,138.92,138.919,1.0]
["binance-futures","SOLUSDT",1726271976334,315.0,138.92,138.918,2.0]
["binance-futures","SOLUSDT",1726271976383,743.0,138.919,138.918,6.0]
["binance-futures","SOLUSDT",1726271976435,768.0,138.919,138.918,8.0]
["binance-futures","SOLUSDT",1726271976487,744.0,138.919,138.918,8.0]
["binance-futures","SOLUSDT",1726271976543,772.0,138.919,138.918,8.0]
["binance-futures","SOLUSDT",1726271976644,744.0,138.919,138.918,37.0]
["binance-futures","SOLUSDT",1726271976697,743.0,138.919,138.918,37.0]
["binance-futures","SOLUSDT",1726271976747,564.0,138.919,138.918,47.0]
["binance-futures","SOLUSDT",1726271976847,612.0,138.919,138.918,48.0]
["binance-futures","SOLUSDT",1726271976909,636.0,138.919,138.918,48.0]
["binance-futures","SOLUSDT",1726271976960,627.0,138.919,138.918,48.0]
["binance-futures","SOLUSDT",1726271977014,625.0,138.919,138.918,48.0]
["binance-futures","SOLUSDT",1726271977067,481.0,138.917,138.916,120.0]
["binance-futures","SOLUSDT",1726271977113,495.0,138.917,138.916,120.0]
["binance-futures","SOLUSDT",1726271977167,498.0,138.917,138.916,125.0]
["binance-futures","SOLUSDT",1726271977219,498.0,138.917,138.916,96.0]
["binance-futures","SOLUSDT",1726271977277,501.0,138.917,138.916,96.0]
["binance-futures","SOLUSDT",1726271977366,501.0,138.917,138.916,9.0]
["binance-futures","SOLUSDT",1726271977435,578.0,138.917,138.916,9.0]
["binance-futures","SOLUSDT",1726271977466,579.0,138.917,138.916,9.0]
["binance-futures","SOLUSDT",1726271977532,579.0,138.917,138.916,15.0]
["binance-futures","SOLUSDT",1726271977631,435.0,138.917,138.916,88.0]
["binance-futures","SOLUSDT",1726271977747,442.0,138.917,138.916,88.0]
["binance-futures","SOLUSDT",1726271977801,462.0,138.917,138.916,13.0]
["binance-futures","SOLUSDT",1726271977849,312.0,138.917,138.916,115.0]
["binance-futures","SOLUSDT",1726271977906,221.0,138.917,138.916,117.0]
["binance-futures","SOLUSDT",1726271978010,227.0,138.917,138.916,154.0]
["binance-futures","SOLUSDT",1726271978117,227.0,138.917,138.916,160.0]
["binance-futures","SOLUSDT",1726271978201,249.0,138.917,138.916,160.0]
["binance-futures","SOLUSDT",1726271978259,287.0,138.917,138.916,160.0]
["binance-futures","SOLUSDT",1726271978306,300.0,138.917,138.916,160.0]
["binance-futures","SOLUSDT",1726271978483,318.0,138.917,138.916,160.0]
["binance-futures","SOLUSDT",1726271978528,364.0,138.917,138.916,160.0]
["binance-futures","SOLUSDT",1726271978583,388.0,138.917,138.916,153.0]
["binance-futures","SOLUSDT",1726271978876,376.0,138.917,138.916,142.0]
["binance-futures","SOLUSDT",1726271978927,285.0,138.917,138.916,149.0]
["binance-futures","SOLUSDT",1726271978981,315.0,138.917,138.916,137.0]
["binance-futures","SOLUSDT",1726271979032,339.0,138.917,138.916,143.0]
["binance-futures","SOLUSDT",1726271979116,363.0,138.917,138.916,143.0]
["binance-futures","SOLUSDT",1726271979243,339.0,138.917,138.916,143.0]
["binance-futures","SOLUSDT",1726271979346,291.0,138.917,138.916,149.0]
["binance-futures","SOLUSDT",1726271979394,316.0,138.917,138.916,142.0]
["binance-futures","SOLUSDT",1726271979451,303.0,138.917,138.916,142.0]
["binance-futures","SOLUSDT",1726271979501,291.0,138.917,138.916,142.0]
["binance-futures","SOLUSDT",1726271979550,285.0,138.917,138.916,149.0]
["binance-futures","SOLUSDT",1726271979597,291.0,138.917,138.916,149.0]
["binance-futures","SOLUSDT",1726271979682,289.0,138.917,138.916,149.0]
["binance-futures","SOLUSDT",1726271979871,283.0,138.917,138.916,176.0]
["binance-futures","SOLUSDT",1726271979924,4.0,138.921,138.92,612.0]
["binance-futures","SOLUSDT",1726271979975,4.0,138.927,138.926,396.0]
["binance-futures","SOLUSDT",1726271980078,134.0,138.932,138.931,302.0]
["binance-futures","SOLUSDT",1726271980132,166.0,138.932,138.931,304.0]
["binance-futures","SOLUSDT",1726271980178,126.0,138.932,138.931,284.0]
["binance-futures","SOLUSDT",1726271980234,224.0,138.932,138.931,138.0]
["binance-futures","SOLUSDT",1726271980336,225.0,138.932,138.931,174.0]
["binance-futures","SOLUSDT",1726271980389,127.0,138.932,138.931,182.0]
["binance-futures","SOLUSDT",1726271980442,128.0,138.932,138.931,187.0]
["binance-futures","SOLUSDT",1726271980489,164.0,138.932,138.931,187.0]
["binance-futures","SOLUSDT",1726271980547,146.0,138.932,138.931,198.0]
["binance-futures","SOLUSDT",1726271980801,173.0,138.932,138.931,198.0]
["binance-futures","SOLUSDT",1726271980908,146.0,138.932,138.931,198.0]
["binance-futures","SOLUSDT",1726271980963,146.0,138.932,138.931,197.0]
["binance-futures","SOLUSDT",1726271981115,146.0,138.932,138.931,198.0]
["binance-futures","SOLUSDT",1726271981218,146.0,138.932,138.931,199.0]
["binance-futures","SOLUSDT",1726271981307,147.0,138.932,138.931,199.0]
["binance-futures","SOLUSDT",1726271981442,147.0,138.932,138.931,194.0]
["binance-futures","SOLUSDT",1726271981496,149.0,138.932,138.931,194.0]
["binance-futures","SOLUSDT",1726271981649,131.0,138.932,138.931,194.0]
["binance-futures","SOLUSDT",1726271981815,197.0,138.949,138.948,199.0]
["binance-futures","SOLUSDT",1726271981868,150.0,138.949,138.948,221.0]
["binance-futures","SOLUSDT",1726271981917,45.0,138.949,138.948,221.0]
["binance-futures","SOLUSDT",1726271981970,325.0,138.949,138.948,37.0]
["binance-futures","SOLUSDT",1726271982020,342.0,138.949,138.948,2.0]
["binance-futures","SOLUSDT",1726271982121,342.0,138.949,138.948,3.0]
["binance-futures","SOLUSDT",1726271982230,307.0,138.949,138.948,3.0]
["binance-futures","SOLUSDT",1726271982282,120.0,138.944,138.943,170.0]
["binance-futures","SOLUSDT",1726271982384,120.0,138.944,138.943,171.0]
["binance-futures","SOLUSDT",1726271982437,193.0,138.949,138.948,221.0]
["binance-futures","SOLUSDT",1726271982536,194.0,138.949,138.948,257.0]
["binance-futures","SOLUSDT",1726271982596,194.0,138.949,138.948,258.0]
["binance-futures","SOLUSDT",1726271982753,193.0,138.949,138.948,258.0]
["binance-futures","SOLUSDT",1726271982800,193.0,138.949,138.948,222.0]
["binance-futures","SOLUSDT",1726271982857,193.0,138.949,138.948,163.0]
["binance-futures","SOLUSDT",1726271983057,169.0,138.949,138.948,53.0]
["binance-futures","SOLUSDT",1726271983108,169.0,138.949,138.948,54.0]
["binance-futures","SOLUSDT",1726271983165,212.0,138.949,138.948,113.0]
["binance-futures","SOLUSDT",1726271983209,236.0,138.949,138.948,32.0]
["binance-futures","SOLUSDT",1726271983272,236.0,138.949,138.948,34.0]
["binance-futures","SOLUSDT",1726271983427,260.0,138.949,138.948,34.0]
["binance-futures","SOLUSDT",1726271983474,285.0,138.949,138.948,34.0]
["binance-futures","SOLUSDT",1726271983591,196.0,138.949,138.948,34.0]
["binance-futures","SOLUSDT",1726271983645,160.0,138.949,138.948,34.0]
["binance-futures","SOLUSDT",1726271983685,159.0,138.949,138.948,34.0]
["binance-futures","SOLUSDT",1726271983849,104.0,138.949,138.948,137.0]
["binance-futures","SOLUSDT",1726271983900,28.0,138.958,138.957,341.0]
["binance-futures","SOLUSDT",1726271983950,55.0,138.958,138.957,358.0]
["binance-futures","SOLUSDT",1726271983999,27.0,138.958,138.957,358.0]
["binance-futures","SOLUSDT",1726271984055,157.0,138.958,138.957,295.0]
["binance-futures","SOLUSDT",1726271984105,132.0,138.958,138.957,297.0]
["binance-futures","SOLUSDT",1726271984157,291.0,138.958,138.957,7.0]
["binance-futures","SOLUSDT",1726271984199,330.0,138.958,138.957,1.0]
["binance-futures","SOLUSDT",1726271984259,293.0,138.958,138.957,1.0]
["binance-futures","SOLUSDT",1726271984364,608.0,138.953,138.952,99.0]
["binance-futures","SOLUSDT",1726271984471,602.0,138.953,138.952,100.0]
["binance-futures","SOLUSDT",1726271984521,602.0,138.953,138.952,137.0]
["binance-futures","SOLUSDT",1726271984576,602.0,138.953,138.952,138.0]
["binance-futures","SOLUSDT",1726271984733,369.0,138.953,138.952,138.0]
["binance-futures","SOLUSDT",1726271984786,307.0,138.953,138.952,138.0]
["binance-futures","SOLUSDT",1726271984827,307.0,138.953,138.952,140.0]
["binance-futures","SOLUSDT",1726271985047,264.0,138.953,138.952,140.0]
["binance-futures","SOLUSDT",1726271985097,246.0,138.953,138.952,143.0]
["binance-futures","SOLUSDT",1726271985143,246.0,138.953,138.952,140.0]
["binance-futures","SOLUSDT",1726271985308,246.0,138.953,138.952,141.0]
["binance-futures","SOLUSDT",1726271985362,250.0,138.953,138.952,141.0]
["binance-futures","SOLUSDT",1726271985521,251.0,138.953,138.952,180.0]
["binance-futures","SOLUSDT",1726271985943,358.0,138.953,138.952,175.0]
["binance-futures","SOLUSDT",1726271985987,430.0,138.953,138.952,139.0]
["binance-futures","SOLUSDT",1726271986045,317.0,138.953,138.952,139.0]
["binance-futures","SOLUSDT",1726271986097,324.0,138.953,138.952,139.0]
["binance-futures","SOLUSDT",1726271986152,309.0,138.953,138.952,180.0]
["binance-futures","SOLUSDT",1726271986160,291.0,138.953,138.952,180.0]
["binance-futures","SOLUSDT",1726271986309,248.0,138.953,138.952,180.0]
["binance-futures","SOLUSDT",1726271986358,247.0,138.953,138.952,228.0]
["binance-futures","SOLUSDT",1726271986464,523.0,138.951,138.95,1.0]
["binance-futures","SOLUSDT",1726271986512,634.0,138.951,138.95,4.0]
["binance-futures","SOLUSDT",1726271986568,586.0,138.951,138.95,5.0]
["binance-futures","SOLUSDT",1726271986618,379.0,138.951,138.95,140.0]
["binance-futures","SOLUSDT",1726271986669,385.0,138.951,138.95,189.0]
["binance-futures","SOLUSDT",1726271986774,458.0,138.951,138.95,55.0]
["binance-futures","SOLUSDT",1726271986826,410.0,138.951,138.95,55.0]
["binance-futures","SOLUSDT",1726271986873,386.0,138.951,138.95,55.0]
["binance-futures","SOLUSDT",1726271986981,352.0,138.938,138.937,126.0]
["binance-futures","SOLUSDT",1726271987033,266.0,138.938,138.937,127.0]
["binance-futures","SOLUSDT",1726271987138,266.0,138.938,138.937,128.0]
["binance-futures","SOLUSDT",1726271987243,315.0,138.938,138.937,128.0]
["binance-futures","SOLUSDT",1726271987278,268.0,138.938,138.937,128.0]
["binance-futures","SOLUSDT",1726271987387,197.0,138.938,138.937,128.0]
["binance-futures","SOLUSDT",1726271987553,197.0,138.938,138.937,129.0]
["binance-futures","SOLUSDT",1726271987920,197.0,138.938,138.937,115.0]
["binance-futures","SOLUSDT",1726271988239,174.0,138.938,138.937,115.0]
["binance-futures","SOLUSDT",1726271988396,210.0,138.938,138.937,115.0]
["binance-futures","SOLUSDT",1726271988426,210.0,138.938,138.937,116.0]
["binance-futures","SOLUSDT",1726271988605,307.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271988813,379.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271988917,355.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271989014,331.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271989072,331.0,138.938,138.937,53.0]
["binance-futures","SOLUSDT",1726271989130,266.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271989181,218.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271989215,243.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271989391,244.0,138.938,138.937,54.0]
["binance-futures","SOLUSDT",1726271989442,354.0,138.938,138.937,89.0]
["binance-futures","SOLUSDT",1726271989494,247.0,138.938,138.937,90.0]
["binance-futures","SOLUSDT",1726271989545,134.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1726271989594,133.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1726271989704,136.0,138.938,138.937,134.0]
["binance-futures","SOLUSDT",1726271989909,149.0,138.938,138.937,134.0]
["binance-futures","SOLUSDT",1726271990017,149.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1726271990122,185.0,138.938,138.937,137.0]
["binance-futures","SOLUSDT",1726271990156,201.0,138.938,138.937,130.0]
["binance-futures","SOLUSDT",1726271990219,213.0,138.938,138.937,130.0]
["binance-futures","SOLUSDT",1726271990279,198.0,138.938,138.937,130.0]
["binance-futures","SOLUSDT",1726271990356,234.0,138.938,138.937,130.0]
["binance-futures","SOLUSDT",1726271990435,193.0,138.938,138.937,97.0]
["binance-futures","SOLUSDT",1726271990486,190.0,138.938,138.937,103.0]
["binance-futures","SOLUSDT",1726271990540,158.0,138.938,138.937,100.0]
["binance-futures","SOLUSDT",1726271990590,301.0,138.938,138.937,61.0]
["binance-futures","SOLUSDT",1726271990642,314.0,138.938,138.937,70.0]
["binance-futures","SOLUSDT",1726271990692,314.0,138.938,138.937,98.0]
["binance-futures","SOLUSDT",1726271990853,290.0,138.938,138.937,98.0]
["binance-futures","SOLUSDT",1726271990903,250.0,138.938,138.937,98.0]
["binance-futures","SOLUSDT",1726271991111,296.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991160,296.0,138.938,138.937,63.0]
["binance-futures","SOLUSDT",1726271991219,299.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991234,275.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991481,276.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991538,300.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991641,276.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991694,300.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991742,276.0,138.938,138.937,99.0]
["binance-futures","SOLUSDT",1726271991901,254.0,138.938,138.937,63.0]
["binance-futures","SOLUSDT",1726271991960,199.0,138.938,138.937,101.0]
["binance-futures","SOLUSDT",1726271992010,150.0,138.938,138.937,101.0]
["binance-futures","SOLUSDT",1726271992078,110.0,138.938,138.937,101.0]
["binance-futures","SOLUSDT",1726271992169,130.0,138.938,138.937,102.0]
["binance-futures","SOLUSDT",1726271992222,36.0,138.938,138.937,195.0]
["binance-futures","SOLUSDT",1726271992273,36.0,138.938,138.937,169.0]
["binance-futures","SOLUSDT",1726271992534,36.0,138.938,138.937,174.0]
["binance-futures","SOLUSDT",1726271992728,16.0,138.938,138.937,198.0]
["binance-futures","SOLUSDT",1726271992800,17.0,138.938,138.937,198.0]
["binance-futures","SOLUSDT",1726271992901,17.0,138.938,138.937,219.0]
["binance-futures","SOLUSDT",1726271993218,17.0,138.938,138.937,231.0]
["binance-futures","SOLUSDT",1726271993375,16.0,138.938,138.937,232.0]
["binance-futures","SOLUSDT",1726271993421,21.0,138.938,138.937,232.0]
["binance-futures","SOLUSDT",1726271993531,12.0,138.938,138.937,232.0]
["binance-futures","SOLUSDT",1726271993900,22.0,138.938,138.937,208.0]
["binance-futures","SOLUSDT",1726271994107,50.0,138.938,138.937,232.0]
["binance-futures","SOLUSDT",1726271994156,51.0,138.938,138.937,232.0]
["binance-futures","SOLUSDT",1726271994532,50.0,138.938,138.937,232.0]
["binance-futures","SOLUSDT",1726271994582,36.0,138.951,138.95,362.0]
["binance-futures","SOLUSDT",1726271994629,34.0,138.951,138.95,387.0]
["binance-futures","SOLUSDT",1726271994688,34.0,138.951,138.95,390.0]
["binance-futures","SOLUSDT",1726271994734,6.0,138.951,138.95,426.0]
["binance-futures","SOLUSDT",1726271994769,15.0,138.951,138.95,391.0]
["binance-futures","SOLUSDT",1726271994842,6.0,138.951,138.95,415.0]
["binance-futures","SOLUSDT",1726271994889,15.0,138.951,138.95,398.0]
["binance-futures","SOLUSDT",1726271994934,5.0,138.951,138.95,428.0]
["binance-futures","SOLUSDT",1726271995001,6.0,138.951,138.95,452.0]
["binance-futures","SOLUSDT",1726271995052,6.0,138.951,138.95,408.0]
["binance-futures","SOLUSDT",1726271995101,6.0,138.951,138.95,409.0]
["binance-futures","SOLUSDT",1726271995201,6.0,138.951,138.95,385.0]
["binance-futures","SOLUSDT",1726271995313,51.0,138.952,138.951,462.0]
["binance-futures","SOLUSDT",1726271995367,5.0,138.958,138.957,306.0]
["binance-futures","SOLUSDT",1726271995418,2.0,138.958,138.957,496.0]
["binance-futures","SOLUSDT",1726271995470,2.0,138.958,138.957,465.0]
["binance-futures","SOLUSDT",1726271995518,2.0,138.958,138.957,468.0]
["binance-futures","SOLUSDT",1726271995603,2.0,138.958,138.957,475.0]
["binance-futures","SOLUSDT",1726271995730,2.0,138.958,138.957,451.0]
["binance-futures","SOLUSDT",1726271995995,2.0,138.958,138.957,490.0]
["binance-futures","SOLUSDT",1726271996097,4.0,138.962,138.959,667.0]
["binance-futures","SOLUSDT",1726271996198,243.0,138.96,138.959,629.0]
["binance-futures","SOLUSDT",1726271996248,244.0,138.96,138.959,630.0]
["binance-futures","SOLUSDT",1726271996401,244.0,138.96,138.959,612.0]
["binance-futures","SOLUSDT",1726271996601,245.0,138.96,138.959,602.0]
["binance-futures","SOLUSDT",1726271996769,245.0,138.96,138.959,586.0]
["binance-futures","SOLUSDT",1726271996874,245.0,138.96,138.959,562.0]
["binance-futures","SOLUSDT",1726271996976,222.0,138.96,138.959,562.0]
["binance-futures","SOLUSDT",1726271997089,258.0,138.96,138.959,563.0]
["binance-futures","SOLUSDT",1726271997133,260.0,138.96,138.959,563.0]
["binance-futures","SOLUSDT",1726271997194,261.0,138.96,138.959,563.0]
["binance-futures","SOLUSDT",1726271997226,258.0,138.96,138.959,563.0]
["binance-futures","SOLUSDT",1726271997301,259.0,138.96,138.959,434.0]
["binance-futures","SOLUSDT",1726271997509,259.0,138.96,138.959,433.0]
["binance-futures","SOLUSDT",1726271997559,259.0,138.96,138.959,434.0]
["binance-futures","SOLUSDT",1726271997878,195.0,138.96,138.959,433.0]
["binance-futures","SOLUSDT",1726271997973,207.0,138.96,138.959,433.0]
["binance-futures","SOLUSDT",1726271998033,195.0,138.96,138.959,433.0]
["binance-futures","SOLUSDT",1726271998080,230.0,138.96,138.959,435.0]
["binance-futures","SOLUSDT",1726271998171,242.0,138.96,138.959,435.0]
["binance-futures","SOLUSDT",1726271998226,279.0,138.96,138.959,435.0]
["binance-futures","SOLUSDT",1726271998349,255.0,138.96,138.959,401.0]
["binance-futures","SOLUSDT",1726271998408,255.0,138.96,138.959,402.0]
["binance-futures","SOLUSDT",1726271998459,243.0,138.96,138.959,402.0]
["binance-futures","SOLUSDT",1726271998512,243.0,138.96,138.959,405.0]
["binance-futures","SOLUSDT",1726271998776,231.0,138.96,138.959,405.0]
["binance-futures","SOLUSDT",1726271998827,195.0,138.96,138.959,405.0]
["binance-futures","SOLUSDT",1726271998932,854.0,138.925,138.924,56.0]
["binance-futures","SOLUSDT",1726271998983,690.0,138.925,138.924,3.0]
["binance-futures","SOLUSDT",1726271999035,646.0,138.925,138.924,64.0]
["binance-futures","SOLUSDT",1726271999088,709.0,138.925,138.924,61.0]
["binance-futures","SOLUSDT",1726271999137,809.0,138.925,138.924,6.0]
["binance-futures","SOLUSDT",1726271999191,852.0,138.925,138.924,6.0]
["binance-futures","SOLUSDT",1726271999244,658.0,138.919,138.918,6.0]
["binance-futures","SOLUSDT",1726271999300,832.0,138.916,138.915,6.0]
["binance-futures","SOLUSDT",1726271999352,930.0,138.916,138.915,52.0]
["binance-futures","SOLUSDT",1726271999404,974.0,138.916,138.915,52.0]
["binance-futures","SOLUSDT",1726271999438,838.0,138.916,138.915,52.0]
["binance-futures","SOLUSDT",1726271999509,818.0,138.916,138.915,52.0]
["binance-futures","SOLUSDT",1726271999615,650.0,138.916,138.915,52.0]
["binance-futures","SOLUSDT",1726271999934,568.0,138.916,138.915,52.0]