{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":996582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726099200006,399.0,132.346,132.345,1.0]
["binance-futures","SOLUSDT",1726099200042,480.0,132.336,132.335,1.0]
["binance-futures","SOLUSDT",1726099202812,497.0,132.336,132.335,1.0]
["binance-futures","SOLUSDT",1726099203379,337.0,132.336,132.335,2.0]
["binance-futures","SOLUSDT",1726099203430,8.0,132.336,132.335,262.0]
["binance-futures","SOLUSDT",1726099203481,30.0,132.336,132.335,328.0]
["binance-futures","SOLUSDT",1726099203531,192.0,132.336,132.335,226.0]
["binance-futures","SOLUSDT",1726099203583,227.0,132.336,132.335,198.0]
["binance-futures","SOLUSDT",1726099203634,326.0,132.336,132.335,7.0]
["binance-futures","SOLUSDT",1726099203685,326.0,132.336,132.335,6.0]
["binance-futures","SOLUSDT",1726099203789,77.0,132.3,132.299,324.0]
["binance-futures","SOLUSDT",1726099203840,193.0,132.3,132.299,387.0]
["binance-futures","SOLUSDT",1726099203890,194.0,132.3,132.299,403.0]
["binance-futures","SOLUSDT",1726099203944,194.0,132.3,132.299,361.0]
["binance-futures","SOLUSDT",1726099204043,194.0,132.3,132.299,373.0]
["binance-futures","SOLUSDT",1726099204100,194.0,132.3,132.299,361.0]
["binance-futures","SOLUSDT",1726099204151,194.0,132.3,132.299,504.0]
["binance-futures","SOLUSDT",1726099204203,199.0,132.3,132.299,506.0]
["binance-futures","SOLUSDT",1726099204256,199.0,132.3,132.299,397.0]
["binance-futures","SOLUSDT",1726099204306,199.0,132.3,132.299,385.0]
["binance-futures","SOLUSDT",1726099204359,205.0,132.3,132.299,370.0]
["binance-futures","SOLUSDT",1726099204400,199.0,132.3,132.299,374.0]
["binance-futures","SOLUSDT",1726099204463,201.0,132.3,132.299,386.0]
["binance-futures","SOLUSDT",1726099204515,201.0,132.3,132.299,384.0]
["binance-futures","SOLUSDT",1726099204560,201.0,132.3,132.299,381.0]
["binance-futures","SOLUSDT",1726099204716,201.0,132.3,132.299,374.0]
["binance-futures","SOLUSDT",1726099204784,195.0,132.3,132.299,371.0]
["binance-futures","SOLUSDT",1726099204801,191.0,132.3,132.299,371.0]
["binance-futures","SOLUSDT",1726099205050,196.0,132.3,132.299,204.0]
["binance-futures","SOLUSDT",1726099205101,192.0,132.3,132.299,204.0]
["binance-futures","SOLUSDT",1726099205153,187.0,132.3,132.299,216.0]
["binance-futures","SOLUSDT",1726099205208,187.0,132.3,132.299,231.0]
["binance-futures","SOLUSDT",1726099205259,188.0,132.3,132.299,231.0]
["binance-futures","SOLUSDT",1726099205414,14.0,132.3,132.299,242.0]
["binance-futures","SOLUSDT",1726099205457,14.0,132.3,132.299,252.0]
["binance-futures","SOLUSDT",1726099205518,9.0,132.3,132.299,253.0]
["binance-futures","SOLUSDT",1726099205570,9.0,132.3,132.299,291.0]
["binance-futures","SOLUSDT",1726099205609,10.0,132.3,132.299,291.0]
["binance-futures","SOLUSDT",1726099205717,10.0,132.3,132.299,306.0]
["binance-futures","SOLUSDT",1726099206094,1.0,132.305,132.304,382.0]
["binance-futures","SOLUSDT",1726099206196,2.0,132.305,132.304,288.0]
["binance-futures","SOLUSDT",1726099206239,2.0,132.305,132.304,300.0]
["binance-futures","SOLUSDT",1726099206300,2.0,132.305,132.304,301.0]
["binance-futures","SOLUSDT",1726099206451,2.0,132.305,132.304,305.0]
["binance-futures","SOLUSDT",1726099206509,2.0,132.305,132.304,308.0]
["binance-futures","SOLUSDT",1726099206563,1.0,132.305,132.304,317.0]
["binance-futures","SOLUSDT",1726099206615,4.0,132.305,132.304,287.0]
["binance-futures","SOLUSDT",1726099206620,5.0,132.305,132.304,287.0]
["binance-futures","SOLUSDT",1726099206725,5.0,132.305,132.304,285.0]
["binance-futures","SOLUSDT",1726099206784,232.0,132.305,132.304,284.0]
["binance-futures","SOLUSDT",1726099206838,249.0,132.305,132.304,119.0]
["binance-futures","SOLUSDT",1726099206890,267.0,132.305,132.304,51.0]
["binance-futures","SOLUSDT",1726099206936,292.0,132.305,132.304,51.0]
["binance-futures","SOLUSDT",1726099206993,317.0,132.305,132.304,51.0]
["binance-futures","SOLUSDT",1726099207045,177.0,132.305,132.304,186.0]
["binance-futures","SOLUSDT",1726099207100,126.0,132.305,132.304,186.0]
["binance-futures","SOLUSDT",1726099207205,143.0,132.305,132.304,218.0]
["binance-futures","SOLUSDT",1726099207251,115.0,132.305,132.304,217.0]
["binance-futures","SOLUSDT",1726099207310,136.0,132.305,132.304,53.0]
["binance-futures","SOLUSDT",1726099207406,177.0,132.305,132.304,53.0]
["binance-futures","SOLUSDT",1726099207439,178.0,132.305,132.304,53.0]
["binance-futures","SOLUSDT",1726099207518,179.0,132.305,132.304,53.0]
["binance-futures","SOLUSDT",1726099207562,179.0,132.305,132.304,62.0]
["binance-futures","SOLUSDT",1726099207783,177.0,132.305,132.304,62.0]
["binance-futures","SOLUSDT",1726099207836,194.0,132.305,132.304,62.0]
["binance-futures","SOLUSDT",1726099207970,236.0,132.305,132.304,62.0]
["binance-futures","SOLUSDT",1726099208040,246.0,132.305,132.304,62.0]
["binance-futures","SOLUSDT",1726099208096,246.0,132.305,132.304,82.0]
["binance-futures","SOLUSDT",1726099208405,247.0,132.305,132.304,82.0]
["binance-futures","SOLUSDT",1726099208466,231.0,132.305,132.304,94.0]
["binance-futures","SOLUSDT",1726099208505,231.0,132.305,132.304,93.0]
["binance-futures","SOLUSDT",1726099208624,237.0,132.305,132.304,81.0]
["binance-futures","SOLUSDT",1726099208880,237.0,132.305,132.304,88.0]
["binance-futures","SOLUSDT",1726099208934,237.0,132.305,132.304,89.0]
["binance-futures","SOLUSDT",1726099208974,215.0,132.305,132.304,100.0]
["binance-futures","SOLUSDT",1726099209037,238.0,132.305,132.304,88.0]
["binance-futures","SOLUSDT",1726099209145,232.0,132.305,132.304,88.0]
["binance-futures","SOLUSDT",1726099209177,232.0,132.305,132.304,100.0]
["binance-futures","SOLUSDT",1726099209300,233.0,132.305,132.304,101.0]
["binance-futures","SOLUSDT",1726099209348,233.0,132.305,132.304,89.0]
["binance-futures","SOLUSDT",1726099209400,232.0,132.305,132.304,90.0]
["binance-futures","SOLUSDT",1726099209450,238.0,132.305,132.304,90.0]
["binance-futures","SOLUSDT",1726099209512,234.0,132.305,132.304,103.0]
["binance-futures","SOLUSDT",1726099209566,233.0,132.305,132.304,90.0]
["binance-futures","SOLUSDT",1726099209600,231.0,132.305,132.304,221.0]
["binance-futures","SOLUSDT",1726099209654,231.0,132.305,132.304,222.0]
["binance-futures","SOLUSDT",1726099209775,195.0,132.305,132.304,222.0]
["binance-futures","SOLUSDT",1726099209885,176.0,132.305,132.304,222.0]
["binance-futures","SOLUSDT",1726099209938,212.0,132.305,132.304,234.0]
["binance-futures","SOLUSDT",1726099209974,229.0,132.305,132.304,234.0]
["binance-futures","SOLUSDT",1726099210149,212.0,132.305,132.304,234.0]
["binance-futures","SOLUSDT",1726099210194,110.0,132.305,132.304,236.0]
["binance-futures","SOLUSDT",1726099210252,42.0,132.305,132.304,250.0]
["binance-futures","SOLUSDT",1726099210303,7.0,132.305,132.304,260.0]
["binance-futures","SOLUSDT",1726099210349,37.0,132.31,132.309,219.0]
["binance-futures","SOLUSDT",1726099210407,11.0,132.31,132.309,219.0]
["binance-futures","SOLUSDT",1726099210455,12.0,132.31,132.309,219.0]
["binance-futures","SOLUSDT",1726099210510,9.0,132.31,132.309,239.0]
["binance-futures","SOLUSDT",1726099210665,10.0,132.31,132.309,239.0]
["binance-futures","SOLUSDT",1726099210771,10.0,132.31,132.309,318.0]
["binance-futures","SOLUSDT",1726099210870,10.0,132.31,132.309,319.0]
["binance-futures","SOLUSDT",1726099211037,9.0,132.31,132.309,316.0]
["binance-futures","SOLUSDT",1726099211297,7.0,132.313,132.312,413.0]
["binance-futures","SOLUSDT",1726099211350,8.0,132.313,132.312,451.0]
["binance-futures","SOLUSDT",1726099211403,11.0,132.313,132.312,451.0]
["binance-futures","SOLUSDT",1726099211458,1.0,132.319,132.318,184.0]
["binance-futures","SOLUSDT",1726099211510,1.0,132.319,132.318,222.0]
["binance-futures","SOLUSDT",1726099211563,20.0,132.325,132.324,247.0]
["binance-futures","SOLUSDT",1726099211611,21.0,132.325,132.324,303.0]
["binance-futures","SOLUSDT",1726099211709,116.0,132.325,132.324,303.0]
["binance-futures","SOLUSDT",1726099211741,117.0,132.325,132.324,303.0]
["binance-futures","SOLUSDT",1726099211823,155.0,132.325,132.324,303.0]
["binance-futures","SOLUSDT",1726099211870,154.0,132.325,132.324,198.0]
["binance-futures","SOLUSDT",1726099211917,160.0,132.325,132.324,198.0]
["binance-futures","SOLUSDT",1726099211977,164.0,132.325,132.324,97.0]
["binance-futures","SOLUSDT",1726099212024,181.0,132.325,132.324,97.0]
["binance-futures","SOLUSDT",1726099212082,199.0,132.325,132.324,102.0]
["binance-futures","SOLUSDT",1726099212128,192.0,132.325,132.324,114.0]
["binance-futures","SOLUSDT",1726099212284,210.0,132.325,132.324,98.0]
["binance-futures","SOLUSDT",1726099212344,198.0,132.325,132.324,98.0]
["binance-futures","SOLUSDT",1726099212395,215.0,132.325,132.324,98.0]
["binance-futures","SOLUSDT",1726099212446,198.0,132.325,132.324,126.0]
["binance-futures","SOLUSDT",1726099212504,227.0,132.325,132.324,87.0]
["binance-futures","SOLUSDT",1726099212552,311.0,132.325,132.324,87.0]
["binance-futures","SOLUSDT",1726099212720,321.0,132.325,132.324,87.0]
["binance-futures","SOLUSDT",1726099212773,853.0,132.319,132.318,37.0]
["binance-futures","SOLUSDT",1726099212824,191.0,132.306,132.305,148.0]
["binance-futures","SOLUSDT",1726099212877,210.0,132.306,132.305,149.0]
["binance-futures","SOLUSDT",1726099212929,195.0,132.306,132.305,149.0]
["binance-futures","SOLUSDT",1726099212977,203.0,132.306,132.305,149.0]
["binance-futures","SOLUSDT",1726099213031,207.0,132.306,132.305,149.0]
["binance-futures","SOLUSDT",1726099213069,206.0,132.306,132.305,149.0]
["binance-futures","SOLUSDT",1726099213133,253.0,132.306,132.305,161.0]
["binance-futures","SOLUSDT",1726099213239,146.0,132.306,132.305,174.0]
["binance-futures","SOLUSDT",1726099213342,146.0,132.306,132.305,187.0]
["binance-futures","SOLUSDT",1726099213392,137.0,132.306,132.305,190.0]
["binance-futures","SOLUSDT",1726099213449,119.0,132.306,132.305,191.0]
["binance-futures","SOLUSDT",1726099213500,113.0,132.306,132.305,179.0]
["binance-futures","SOLUSDT",1726099213552,113.0,132.306,132.305,195.0]
["binance-futures","SOLUSDT",1726099213803,129.0,132.306,132.305,182.0]
["binance-futures","SOLUSDT",1726099213920,128.0,132.306,132.305,182.0]
["binance-futures","SOLUSDT",1726099214010,99.0,132.306,132.305,194.0]
["binance-futures","SOLUSDT",1726099214066,105.0,132.306,132.305,192.0]
["binance-futures","SOLUSDT",1726099214177,117.0,132.306,132.305,192.0]
["binance-futures","SOLUSDT",1726099214340,117.0,132.306,132.305,197.0]
["binance-futures","SOLUSDT",1726099214384,10.0,132.306,132.305,223.0]
["binance-futures","SOLUSDT",1726099214444,10.0,132.306,132.305,222.0]
["binance-futures","SOLUSDT",1726099214492,10.0,132.306,132.305,239.0]
["binance-futures","SOLUSDT",1726099214653,10.0,132.306,132.305,288.0]
["binance-futures","SOLUSDT",1726099214710,33.0,132.31,132.309,372.0]
["binance-futures","SOLUSDT",1726099214761,35.0,132.31,132.309,373.0]
["binance-futures","SOLUSDT",1726099214815,3.0,132.32,132.319,347.0]
["binance-futures","SOLUSDT",1726099214866,3.0,132.32,132.319,346.0]
["binance-futures","SOLUSDT",1726099214917,4.0,132.32,132.319,346.0]
["binance-futures","SOLUSDT",1726099214971,5.0,132.32,132.319,346.0]
["binance-futures","SOLUSDT",1726099215124,17.0,132.325,132.324,293.0]
["binance-futures","SOLUSDT",1726099215173,17.0,132.325,132.324,329.0]
["binance-futures","SOLUSDT",1726099215222,19.0,132.325,132.324,330.0]
["binance-futures","SOLUSDT",1726099215280,19.0,132.325,132.324,323.0]
["binance-futures","SOLUSDT",1726099215382,1.0,132.329,132.328,449.0]
["binance-futures","SOLUSDT",1726099215434,7.0,132.337,132.334,249.0]
["binance-futures","SOLUSDT",1726099215535,2.0,132.335,132.334,241.0]
["binance-futures","SOLUSDT",1726099215742,2.0,132.335,132.334,197.0]
["binance-futures","SOLUSDT",1726099215799,2.0,132.335,132.334,219.0]
["binance-futures","SOLUSDT",1726099215902,2.0,132.335,132.334,299.0]
["binance-futures","SOLUSDT",1726099215954,2.0,132.335,132.334,300.0]
["binance-futures","SOLUSDT",1726099216006,1.0,132.337,132.336,446.0]
["binance-futures","SOLUSDT",1726099216052,226.0,132.344,132.343,151.0]
["binance-futures","SOLUSDT",1726099216108,237.0,132.344,132.343,42.0]
["binance-futures","SOLUSDT",1726099216162,385.0,132.343,132.342,136.0]
["binance-futures","SOLUSDT",1726099216211,374.0,132.343,132.342,68.0]
["binance-futures","SOLUSDT",1726099216259,74.0,132.343,132.342,204.0]
["binance-futures","SOLUSDT",1726099216304,74.0,132.343,132.342,217.0]
["binance-futures","SOLUSDT",1726099216482,265.0,132.343,132.342,81.0]
["binance-futures","SOLUSDT",1726099216534,65.0,132.343,132.342,132.0]
["binance-futures","SOLUSDT",1726099216585,66.0,132.343,132.342,146.0]
["binance-futures","SOLUSDT",1726099216696,66.0,132.343,132.342,159.0]
["binance-futures","SOLUSDT",1726099216737,66.0,132.343,132.342,156.0]
["binance-futures","SOLUSDT",1726099216798,66.0,132.343,132.342,173.0]
["binance-futures","SOLUSDT",1726099216850,212.0,132.343,132.342,146.0]
["binance-futures","SOLUSDT",1726099216913,212.0,132.343,132.342,151.0]
["binance-futures","SOLUSDT",1726099217114,2.0,132.343,132.342,218.0]
["binance-futures","SOLUSDT",1726099217270,47.0,132.343,132.342,234.0]
["binance-futures","SOLUSDT",1726099217325,38.0,132.343,132.342,223.0]
["binance-futures","SOLUSDT",1726099217366,2.0,132.343,132.342,254.0]
["binance-futures","SOLUSDT",1726099217481,30.0,132.346,132.343,464.0]
["binance-futures","SOLUSDT",1726099217532,33.0,132.347,132.346,421.0]
["binance-futures","SOLUSDT",1726099217583,34.0,132.347,132.346,397.0]
["binance-futures","SOLUSDT",1726099217735,6.0,132.347,132.346,412.0]
["binance-futures","SOLUSDT",1726099217795,6.0,132.347,132.346,312.0]
["binance-futures","SOLUSDT",1726099217838,6.0,132.347,132.346,329.0]
["binance-futures","SOLUSDT",1726099217899,6.0,132.347,132.346,312.0]
["binance-futures","SOLUSDT",1726099217950,7.0,132.349,132.348,217.0]
["binance-futures","SOLUSDT",1726099218003,3.0,132.349,132.348,212.0]
["binance-futures","SOLUSDT",1726099218052,38.0,132.349,132.348,213.0]
["binance-futures","SOLUSDT",1726099218112,102.0,132.349,132.348,213.0]
["binance-futures","SOLUSDT",1726099218155,163.0,132.349,132.348,179.0]
["binance-futures","SOLUSDT",1726099218218,163.0,132.349,132.348,34.0]
["binance-futures","SOLUSDT",1726099218386,181.0,132.349,132.348,34.0]
["binance-futures","SOLUSDT",1726099218534,183.0,132.349,132.348,34.0]
["binance-futures","SOLUSDT",1726099218693,40.0,132.349,132.348,280.0]
["binance-futures","SOLUSDT",1726099218740,36.0,132.349,132.348,262.0]
["binance-futures","SOLUSDT",1726099218801,32.0,132.361,132.36,332.0]
["binance-futures","SOLUSDT",1726099218852,2.0,132.363,132.362,229.0]
["binance-futures","SOLUSDT",1726099218902,2.0,132.363,132.362,284.0]
["binance-futures","SOLUSDT",1726099218955,3.0,132.363,132.362,284.0]
["binance-futures","SOLUSDT",1726099219005,3.0,132.363,132.362,285.0]
["binance-futures","SOLUSDT",1726099219058,3.0,132.363,132.362,372.0]
["binance-futures","SOLUSDT",1726099219164,4.0,132.365,132.364,33.0]
["binance-futures","SOLUSDT",1726099219214,4.0,132.365,132.364,560.0]
["binance-futures","SOLUSDT",1726099219265,8.0,132.365,132.364,562.0]
["binance-futures","SOLUSDT",1726099219315,6.0,132.365,132.364,563.0]
["binance-futures","SOLUSDT",1726099220000,6.0,132.365,132.364,480.0]
["binance-futures","SOLUSDT",1726099220051,6.0,132.365,132.364,411.0]
["binance-futures","SOLUSDT",1726099220314,7.0,132.365,132.364,411.0]
["binance-futures","SOLUSDT",1726099220425,7.0,132.365,132.364,418.0]
["binance-futures","SOLUSDT",1726099220474,7.0,132.365,132.364,419.0]
["binance-futures","SOLUSDT",1726099220527,1.0,132.37,132.369,413.0]
["binance-futures","SOLUSDT",1726099220633,17.0,132.373,132.372,407.0]
["binance-futures","SOLUSDT",1726099220681,18.0,132.373,132.372,391.0]
["binance-futures","SOLUSDT",1726099220839,18.0,132.373,132.372,401.0]
["binance-futures","SOLUSDT",1726099220942,18.0,132.373,132.372,460.0]
["binance-futures","SOLUSDT",1726099220996,3.0,132.378,132.377,620.0]
["binance-futures","SOLUSDT",1726099221096,6.0,132.378,132.377,621.0]
["binance-futures","SOLUSDT",1726099221149,5.0,132.383,132.382,445.0]
["binance-futures","SOLUSDT",1726099221203,6.0,132.383,132.382,458.0]
["binance-futures","SOLUSDT",1726099221253,7.0,132.383,132.382,458.0]
["binance-futures","SOLUSDT",1726099221439,7.0,132.383,132.382,348.0]
["binance-futures","SOLUSDT",1726099221506,7.0,132.383,132.382,349.0]
["binance-futures","SOLUSDT",1726099221582,330.0,132.383,132.382,285.0]
["binance-futures","SOLUSDT",1726099221621,330.0,132.383,132.382,273.0]
["binance-futures","SOLUSDT",1726099221703,324.0,132.383,132.382,273.0]
["binance-futures","SOLUSDT",1726099221757,269.0,132.383,132.382,319.0]
["binance-futures","SOLUSDT",1726099221806,158.0,132.383,132.382,331.0]
["binance-futures","SOLUSDT",1726099221862,32.0,132.396,132.395,323.0]
["binance-futures","SOLUSDT",1726099221911,32.0,132.396,132.395,340.0]
["binance-futures","SOLUSDT",1726099221965,32.0,132.396,132.395,353.0]
["binance-futures","SOLUSDT",1726099222017,34.0,132.396,132.395,418.0]
["binance-futures","SOLUSDT",1726099222069,34.0,132.396,132.395,419.0]
["binance-futures","SOLUSDT",1726099222120,1.0,132.406,132.405,286.0]
["binance-futures","SOLUSDT",1726099222224,6.0,132.421,132.418,305.0]
["binance-futures","SOLUSDT",1726099222274,1.0,132.421,132.42,276.0]
["binance-futures","SOLUSDT",1726099222326,4.0,132.426,132.425,336.0]
["binance-futures","SOLUSDT",1726099222372,229.0,132.426,132.425,147.0]
["binance-futures","SOLUSDT",1726099222428,239.0,132.426,132.425,133.0]
["binance-futures","SOLUSDT",1726099222479,292.0,132.426,132.425,133.0]
["binance-futures","SOLUSDT",1726099222531,615.0,132.419,132.418,9.0]
["binance-futures","SOLUSDT",1726099222581,631.0,132.419,132.418,9.0]
["binance-futures","SOLUSDT",1726099222634,147.0,132.402,132.401,83.0]
["binance-futures","SOLUSDT",1726099222685,35.0,132.402,132.401,177.0]
["binance-futures","SOLUSDT",1726099222789,35.0,132.402,132.401,178.0]
["binance-futures","SOLUSDT",1726099222889,35.0,132.402,132.401,190.0]
["binance-futures","SOLUSDT",1726099222966,35.0,132.402,132.401,189.0]
["binance-futures","SOLUSDT",1726099223100,34.0,132.402,132.401,189.0]
["binance-futures","SOLUSDT",1726099223151,98.0,132.402,132.401,189.0]
["binance-futures","SOLUSDT",1726099223201,124.0,132.402,132.401,174.0]
["binance-futures","SOLUSDT",1726099223307,154.0,132.402,132.401,56.0]
["binance-futures","SOLUSDT",1726099223359,464.0,132.4,132.399,12.0]
["binance-futures","SOLUSDT",1726099223461,424.0,132.4,132.399,13.0]
["binance-futures","SOLUSDT",1726099223500,209.0,132.4,132.399,182.0]
["binance-futures","SOLUSDT",1726099223556,193.0,132.4,132.399,50.0]
["binance-futures","SOLUSDT",1726099223619,196.0,132.4,132.399,26.0]
["binance-futures","SOLUSDT",1726099223711,197.0,132.4,132.399,27.0]
["binance-futures","SOLUSDT",1726099223775,197.0,132.4,132.399,47.0]
["binance-futures","SOLUSDT",1726099223821,196.0,132.4,132.399,47.0]
["binance-futures","SOLUSDT",1726099223868,196.0,132.4,132.399,22.0]
["binance-futures","SOLUSDT",1726099224026,198.0,132.4,132.399,22.0]
["binance-futures","SOLUSDT",1726099224082,141.0,132.399,132.398,170.0]
["binance-futures","SOLUSDT",1726099224140,272.0,132.407,132.406,33.0]
["binance-futures","SOLUSDT",1726099224182,56.0,132.407,132.406,147.0]
["binance-futures","SOLUSDT",1726099224242,56.0,132.407,132.406,150.0]
["binance-futures","SOLUSDT",1726099224346,56.0,132.407,132.406,165.0]
["binance-futures","SOLUSDT",1726099224440,1.0,132.407,132.406,189.0]
["binance-futures","SOLUSDT",1726099224552,1.0,132.407,132.406,206.0]
["binance-futures","SOLUSDT",1726099224602,1.0,132.407,132.406,205.0]
["binance-futures","SOLUSDT",1726099224823,3.0,132.42,132.419,53.0]
["binance-futures","SOLUSDT",1726099224874,7.0,132.426,132.425,352.0]
["binance-futures","SOLUSDT",1726099224924,6.0,132.426,132.425,353.0]
["binance-futures","SOLUSDT",1726099224961,14.0,132.426,132.425,353.0]
["binance-futures","SOLUSDT",1726099225029,73.0,132.426,132.425,353.0]
["binance-futures","SOLUSDT",1726099225080,20.0,132.429,132.428,218.0]
["binance-futures","SOLUSDT",1726099225131,45.0,132.429,132.428,195.0]
["binance-futures","SOLUSDT",1726099225184,160.0,132.429,132.428,185.0]
["binance-futures","SOLUSDT",1726099225239,15.0,132.429,132.428,189.0]
["binance-futures","SOLUSDT",1726099225440,15.0,132.429,132.428,209.0]
["binance-futures","SOLUSDT",1726099225498,12.0,132.429,132.428,212.0]
["binance-futures","SOLUSDT",1726099225549,1.0,132.429,132.428,221.0]
["binance-futures","SOLUSDT",1726099225599,1.0,132.429,132.428,223.0]
["binance-futures","SOLUSDT",1726099225643,1.0,132.429,132.428,224.0]
["binance-futures","SOLUSDT",1726099225760,10.0,132.429,132.428,221.0]
["binance-futures","SOLUSDT",1726099225814,278.0,132.438,132.437,67.0]
["binance-futures","SOLUSDT",1726099225860,278.0,132.438,132.437,49.0]
["binance-futures","SOLUSDT",1726099225918,107.0,132.438,132.437,52.0]
["binance-futures","SOLUSDT",1726099225970,117.0,132.438,132.437,44.0]
["binance-futures","SOLUSDT",1726099226074,107.0,132.438,132.437,63.0]
["binance-futures","SOLUSDT",1726099226129,365.0,132.437,132.436,5.0]
["binance-futures","SOLUSDT",1726099226177,329.0,132.437,132.436,6.0]
["binance-futures","SOLUSDT",1726099226233,344.0,132.437,132.436,6.0]
["binance-futures","SOLUSDT",1726099226281,345.0,132.437,132.436,6.0]
["binance-futures","SOLUSDT",1726099226337,148.0,132.429,132.428,10.0]
["binance-futures","SOLUSDT",1726099226388,169.0,132.429,132.428,7.0]
["binance-futures","SOLUSDT",1726099226439,152.0,132.429,132.428,12.0]
["binance-futures","SOLUSDT",1726099226492,91.0,132.412,132.411,439.0]
["binance-futures","SOLUSDT",1726099226541,110.0,132.412,132.411,534.0]
["binance-futures","SOLUSDT",1726099226597,1.0,132.412,132.411,545.0]
["binance-futures","SOLUSDT",1726099226801,1.0,132.412,132.411,546.0]
["binance-futures","SOLUSDT",1726099227118,35.0,132.427,132.423,20.0]
["binance-futures","SOLUSDT",1726099227169,111.0,132.432,132.431,97.0]
["binance-futures","SOLUSDT",1726099227220,123.0,132.432,132.431,215.0]
["binance-futures","SOLUSDT",1726099227272,58.0,132.432,132.431,261.0]
["binance-futures","SOLUSDT",1726099227325,59.0,132.432,132.431,271.0]
["binance-futures","SOLUSDT",1726099227374,2.0,132.432,132.431,309.0]
["binance-futures","SOLUSDT",1726099227424,2.0,132.432,132.431,332.0]
["binance-futures","SOLUSDT",1726099227479,1.0,132.432,132.431,343.0]
["binance-futures","SOLUSDT",1726099227581,2.0,132.432,132.431,316.0]
["binance-futures","SOLUSDT",1726099227846,2.0,132.432,132.431,333.0]
["binance-futures","SOLUSDT",1726099228060,2.0,132.432,132.431,334.0]
["binance-futures","SOLUSDT",1726099228112,1.0,132.435,132.434,547.0]
["binance-futures","SOLUSDT",1726099228164,2.0,132.435,132.434,547.0]
["binance-futures","SOLUSDT",1726099228211,2.0,132.435,132.434,531.0]
["binance-futures","SOLUSDT",1726099228269,110.0,132.435,132.434,422.0]
["binance-futures","SOLUSDT",1726099228319,125.0,132.435,132.434,419.0]
["binance-futures","SOLUSDT",1726099228373,124.0,132.435,132.434,359.0]
["binance-futures","SOLUSDT",1726099228412,124.0,132.435,132.434,366.0]
["binance-futures","SOLUSDT",1726099228478,124.0,132.435,132.434,384.0]
["binance-futures","SOLUSDT",1726099228581,123.0,132.435,132.434,384.0]
["binance-futures","SOLUSDT",1726099228628,53.0,132.435,132.434,305.0]
["binance-futures","SOLUSDT",1726099228721,54.0,132.435,132.434,305.0]
["binance-futures","SOLUSDT",1726099228838,53.0,132.435,132.434,305.0]
["binance-futures","SOLUSDT",1726099228888,56.0,132.435,132.434,302.0]
["binance-futures","SOLUSDT",1726099229100,56.0,132.435,132.434,242.0]
["binance-futures","SOLUSDT",1726099229154,130.0,132.435,132.434,92.0]
["binance-futures","SOLUSDT",1726099229213,130.0,132.435,132.434,69.0]
["binance-futures","SOLUSDT",1726099229371,100.0,132.435,132.434,87.0]
["binance-futures","SOLUSDT",1726099229426,112.0,132.435,132.434,217.0]
["binance-futures","SOLUSDT",1726099229475,51.0,132.435,132.434,221.0]
["binance-futures","SOLUSDT",1726099229525,51.0,132.435,132.434,219.0]
["binance-futures","SOLUSDT",1726099229579,51.0,132.435,132.434,237.0]
["binance-futures","SOLUSDT",1726099229888,51.0,132.435,132.434,252.0]
["binance-futures","SOLUSDT",1726099229976,48.0,132.435,132.434,255.0]
["binance-futures","SOLUSDT",1726099230050,48.0,132.435,132.434,272.0]
["binance-futures","SOLUSDT",1726099230101,48.0,132.435,132.434,255.0]
["binance-futures","SOLUSDT",1726099230212,51.0,132.435,132.434,252.0]
["binance-futures","SOLUSDT",1726099230260,51.0,132.435,132.434,253.0]
["binance-futures","SOLUSDT",1726099230473,120.0,132.412,132.411,207.0]
["binance-futures","SOLUSDT",1726099230524,110.0,132.412,132.411,147.0]
["binance-futures","SOLUSDT",1726099230574,111.0,132.412,132.411,150.0]
["binance-futures","SOLUSDT",1726099230626,193.0,132.412,132.411,1.0]
["binance-futures","SOLUSDT",1726099230682,196.0,132.412,132.411,1.0]
["binance-futures","SOLUSDT",1726099230834,199.0,132.412,132.411,1.0]
["binance-futures","SOLUSDT",1726099230993,300.0,132.411,132.41,2.0]
["binance-futures","SOLUSDT",1726099231099,279.0,132.411,132.41,5.0]
["binance-futures","SOLUSDT",1726099231149,190.0,132.411,132.41,214.0]
["binance-futures","SOLUSDT",1726099231309,34.0,132.403,132.402,122.0]
["binance-futures","SOLUSDT",1726099231403,35.0,132.403,132.402,122.0]
["binance-futures","SOLUSDT",1726099231464,83.0,132.403,132.402,116.0]
["binance-futures","SOLUSDT",1726099231516,100.0,132.403,132.402,116.0]
["binance-futures","SOLUSDT",1726099231563,100.0,132.403,132.402,135.0]
["binance-futures","SOLUSDT",1726099231612,101.0,132.403,132.402,135.0]
["binance-futures","SOLUSDT",1726099231888,52.0,132.403,132.402,144.0]
["binance-futures","SOLUSDT",1726099231987,52.0,132.403,132.402,169.0]
["binance-futures","SOLUSDT",1726099232095,20.0,132.403,132.402,169.0]
["binance-futures","SOLUSDT",1726099232462,21.0,132.403,132.402,169.0]
["binance-futures","SOLUSDT",1726099232567,22.0,132.403,132.402,171.0]
["binance-futures","SOLUSDT",1726099232883,22.0,132.403,132.402,183.0]
["binance-futures","SOLUSDT",1726099233438,22.0,132.403,132.402,184.0]
["binance-futures","SOLUSDT",1726099233508,21.0,132.403,132.402,184.0]
["binance-futures","SOLUSDT",1726099233725,2.0,132.403,132.402,134.0]
["binance-futures","SOLUSDT",1726099233809,3.0,132.403,132.402,135.0]
["binance-futures","SOLUSDT",1726099234038,3.0,132.403,132.402,136.0]
["binance-futures","SOLUSDT",1726099234090,3.0,132.403,132.402,138.0]
["binance-futures","SOLUSDT",1726099234141,3.0,132.403,132.402,135.0]
["binance-futures","SOLUSDT",1726099234309,118.0,132.403,132.402,165.0]
["binance-futures","SOLUSDT",1726099234411,113.0,132.403,132.402,168.0]
["binance-futures","SOLUSDT",1726099234447,116.0,132.403,132.402,166.0]
["binance-futures","SOLUSDT",1726099234513,122.0,132.403,132.402,154.0]
["binance-futures","SOLUSDT",1726099234567,122.0,132.403,132.402,126.0]
["binance-futures","SOLUSDT",1726099234727,68.0,132.403,132.402,124.0]
["binance-futures","SOLUSDT",1726099234823,117.0,132.403,132.402,124.0]
["binance-futures","SOLUSDT",1726099234938,141.0,132.403,132.402,124.0]
["binance-futures","SOLUSDT",1726099235094,171.0,132.403,132.402,124.0]
["binance-futures","SOLUSDT",1726099235138,160.0,132.403,132.402,124.0]
["binance-futures","SOLUSDT",1726099235237,154.0,132.403,132.402,124.0]
["binance-futures","SOLUSDT",1726099235352,160.0,132.403,132.402,123.0]
["binance-futures","SOLUSDT",1726099235463,11.0,132.403,132.402,112.0]
["binance-futures","SOLUSDT",1726099235670,212.0,132.403,132.402,39.0]
["binance-futures","SOLUSDT",1726099235722,227.0,132.403,132.402,39.0]
["binance-futures","SOLUSDT",1726099235769,217.0,132.403,132.402,39.0]
["binance-futures","SOLUSDT",1726099235878,131.0,132.357,132.356,139.0]
["binance-futures","SOLUSDT",1726099235928,34.0,132.357,132.356,168.0]
["binance-futures","SOLUSDT",1726099235981,35.0,132.357,132.356,152.0]
["binance-futures","SOLUSDT",1726099236028,36.0,132.357,132.356,132.0]
["binance-futures","SOLUSDT",1726099236139,36.0,132.357,132.356,154.0]
["binance-futures","SOLUSDT",1726099236403,3.0,132.368,132.367,127.0]
["binance-futures","SOLUSDT",1726099236454,3.0,132.368,132.367,396.0]
["binance-futures","SOLUSDT",1726099236503,4.0,132.368,132.367,409.0]
["binance-futures","SOLUSDT",1726099236557,5.0,132.368,132.367,410.0]
["binance-futures","SOLUSDT",1726099236712,5.0,132.368,132.367,197.0]
["binance-futures","SOLUSDT",1726099236869,15.0,132.368,132.367,185.0]
["binance-futures","SOLUSDT",1726099236917,15.0,132.368,132.367,194.0]
["binance-futures","SOLUSDT",1726099237237,16.0,132.368,132.367,194.0]
["binance-futures","SOLUSDT",1726099237445,17.0,132.368,132.367,223.0]
["binance-futures","SOLUSDT",1726099237499,17.0,132.368,132.367,222.0]
["binance-futures","SOLUSDT",1726099237549,17.0,132.368,132.367,202.0]
["binance-futures","SOLUSDT",1726099237602,170.0,132.392,132.391,87.0]
["binance-futures","SOLUSDT",1726099237652,118.0,132.392,132.391,27.0]
["binance-futures","SOLUSDT",1726099237706,118.0,132.392,132.391,28.0]
["binance-futures","SOLUSDT",1726099237807,208.0,132.392,132.391,28.0]
["binance-futures","SOLUSDT",1726099237852,196.0,132.392,132.391,28.0]
["binance-futures","SOLUSDT",1726099237962,184.0,132.392,132.391,28.0]
["binance-futures","SOLUSDT",1726099238161,183.0,132.392,132.391,28.0]
["binance-futures","SOLUSDT",1726099238482,183.0,132.392,132.391,30.0]
["binance-futures","SOLUSDT",1726099238529,57.0,132.392,132.391,37.0]
["binance-futures","SOLUSDT",1726099238588,5.0,132.393,132.392,386.0]
["binance-futures","SOLUSDT",1726099238636,62.0,132.396,132.395,183.0]
["binance-futures","SOLUSDT",1726099238695,84.0,132.396,132.395,183.0]
["binance-futures","SOLUSDT",1726099238798,120.0,132.396,132.395,171.0]
["binance-futures","SOLUSDT",1726099238840,120.0,132.396,132.395,153.0]
["binance-futures","SOLUSDT",1726099238902,132.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099238951,155.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099239163,241.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099239208,218.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099239262,204.0,132.396,132.395,26.0]
["binance-futures","SOLUSDT",1726099239416,215.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099239502,203.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099239575,218.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099239625,230.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099239888,139.0,132.396,132.395,171.0]
["binance-futures","SOLUSDT",1726099239942,100.0,132.396,132.395,171.0]
["binance-futures","SOLUSDT",1726099239989,85.0,132.396,132.395,171.0]
["binance-futures","SOLUSDT",1726099240099,88.0,132.396,132.395,171.0]
["binance-futures","SOLUSDT",1726099240369,115.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099240418,91.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099240472,108.0,132.396,132.395,25.0]
["binance-futures","SOLUSDT",1726099240518,108.0,132.396,132.395,29.0]
["binance-futures","SOLUSDT",1726099240576,132.0,132.396,132.395,29.0]
["binance-futures","SOLUSDT",1726099240658,120.0,132.396,132.395,29.0]
["binance-futures","SOLUSDT",1726099240732,108.0,132.396,132.395,29.0]
["binance-futures","SOLUSDT",1726099240770,117.0,132.396,132.395,29.0]
["binance-futures","SOLUSDT",1726099240839,58.0,132.396,132.395,37.0]
["binance-futures","SOLUSDT",1726099240876,58.0,132.396,132.395,33.0]
["binance-futures","SOLUSDT",1726099240936,58.0,132.396,132.395,32.0]
["binance-futures","SOLUSDT",1726099240991,58.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099241048,151.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099241095,156.0,132.396,132.395,28.0]
["binance-futures","SOLUSDT",1726099241150,179.0,132.386,132.385,2.0]
["binance-futures","SOLUSDT",1726099241200,121.0,132.381,132.38,71.0]
["binance-futures","SOLUSDT",1726099241253,158.0,132.381,132.38,56.0]
["binance-futures","SOLUSDT",1726099241358,96.0,132.381,132.38,210.0]
["binance-futures","SOLUSDT",1726099241411,102.0,132.381,132.38,206.0]
["binance-futures","SOLUSDT",1726099241464,96.0,132.381,132.38,167.0]
["binance-futures","SOLUSDT",1726099241502,96.0,132.381,132.38,21.0]
["binance-futures","SOLUSDT",1726099241568,142.0,132.381,132.38,18.0]
["binance-futures","SOLUSDT",1726099241620,133.0,132.381,132.38,1.0]
["binance-futures","SOLUSDT",1726099241672,208.0,132.37,132.369,6.0]
["binance-futures","SOLUSDT",1726099241722,198.0,132.368,132.367,12.0]
["binance-futures","SOLUSDT",1726099241775,210.0,132.364,132.363,5.0]
["binance-futures","SOLUSDT",1726099241827,194.0,132.364,132.363,14.0]
["binance-futures","SOLUSDT",1726099241873,230.0,132.364,132.363,14.0]
["binance-futures","SOLUSDT",1726099241930,247.0,132.364,132.363,14.0]
["binance-futures","SOLUSDT",1726099242033,247.0,132.364,132.363,29.0]
["binance-futures","SOLUSDT",1726099242136,194.0,132.364,132.363,29.0]
["binance-futures","SOLUSDT",1726099242191,206.0,132.364,132.363,30.0]
["binance-futures","SOLUSDT",1726099242240,91.0,132.364,132.363,118.0]
["binance-futures","SOLUSDT",1726099242346,91.0,132.364,132.363,115.0]
["binance-futures","SOLUSDT",1726099242394,54.0,132.364,132.363,115.0]
["binance-futures","SOLUSDT",1726099242450,118.0,132.37,132.369,98.0]
["binance-futures","SOLUSDT",1726099242496,125.0,132.37,132.369,78.0]
["binance-futures","SOLUSDT",1726099242551,122.0,132.37,132.369,79.0]
["binance-futures","SOLUSDT",1726099242713,122.0,132.37,132.369,39.0]
["binance-futures","SOLUSDT",1726099242765,210.0,132.37,132.369,34.0]
["binance-futures","SOLUSDT",1726099242974,222.0,132.37,132.369,34.0]
["binance-futures","SOLUSDT",1726099243068,222.0,132.37,132.369,35.0]
["binance-futures","SOLUSDT",1726099243133,221.0,132.37,132.369,34.0]
["binance-futures","SOLUSDT",1726099243297,141.0,132.36,132.359,1.0]
["binance-futures","SOLUSDT",1726099243401,1.0,132.349,132.348,230.0]
["binance-futures","SOLUSDT",1726099243451,1.0,132.349,132.348,218.0]
["binance-futures","SOLUSDT",1726099243502,8.0,132.349,132.348,223.0]
["binance-futures","SOLUSDT",1726099243549,9.0,132.349,132.348,232.0]
["binance-futures","SOLUSDT",1726099243605,9.0,132.349,132.348,280.0]
["binance-futures","SOLUSDT",1726099243714,39.0,132.366,132.365,89.0]
["binance-futures","SOLUSDT",1726099243762,39.0,132.368,132.367,184.0]
["binance-futures","SOLUSDT",1726099243813,35.0,132.368,132.367,185.0]
["binance-futures","SOLUSDT",1726099243854,36.0,132.368,132.367,129.0]
["binance-futures","SOLUSDT",1726099243966,42.0,132.368,132.367,75.0]
["binance-futures","SOLUSDT",1726099244025,42.0,132.368,132.367,170.0]
["binance-futures","SOLUSDT",1726099244053,36.0,132.368,132.367,204.0]
["binance-futures","SOLUSDT",1726099244165,36.0,132.368,132.367,205.0]
["binance-futures","SOLUSDT",1726099244286,7.0,132.368,132.367,219.0]
["binance-futures","SOLUSDT",1726099244312,5.0,132.368,132.367,219.0]
["binance-futures","SOLUSDT",1726099244650,85.0,132.368,132.367,168.0]
["binance-futures","SOLUSDT",1726099244700,79.0,132.368,132.367,5.0]
["binance-futures","SOLUSDT",1726099244759,115.0,132.368,132.367,5.0]
["binance-futures","SOLUSDT",1726099244859,121.0,132.368,132.367,6.0]
["binance-futures","SOLUSDT",1726099244917,157.0,132.368,132.367,6.0]
["binance-futures","SOLUSDT",1726099244964,221.0,132.368,132.367,3.0]
["binance-futures","SOLUSDT",1726099245021,83.0,132.356,132.355,9.0]
["binance-futures","SOLUSDT",1726099245072,93.0,132.356,132.355,7.0]
["binance-futures","SOLUSDT",1726099245124,130.0,132.356,132.355,7.0]
["binance-futures","SOLUSDT",1726099245173,105.0,132.349,132.348,11.0]
["binance-futures","SOLUSDT",1726099245227,99.0,132.349,132.348,169.0]
["binance-futures","SOLUSDT",1726099245281,136.0,132.349,132.348,170.0]
["binance-futures","SOLUSDT",1726099245332,93.0,132.349,132.348,174.0]
["binance-futures","SOLUSDT",1726099245432,99.0,132.349,132.348,175.0]
["binance-futures","SOLUSDT",1726099245490,135.0,132.349,132.348,170.0]
["binance-futures","SOLUSDT",1726099245594,1.0,132.349,132.348,220.0]
["binance-futures","SOLUSDT",1726099245855,38.0,132.349,132.348,180.0]
["binance-futures","SOLUSDT",1726099245910,67.0,132.349,132.348,21.0]
["binance-futures","SOLUSDT",1726099245958,68.0,132.349,132.348,21.0]
["binance-futures","SOLUSDT",1726099246010,36.0,132.349,132.348,170.0]
["binance-futures","SOLUSDT",1726099246066,1.0,132.349,132.348,182.0]
["binance-futures","SOLUSDT",1726099246173,1.0,132.349,132.348,186.0]
["binance-futures","SOLUSDT",1726099246223,1.0,132.349,132.348,217.0]
["binance-futures","SOLUSDT",1726099246273,1.0,132.349,132.348,232.0]
["binance-futures","SOLUSDT",1726099246324,1.0,132.349,132.348,233.0]
["binance-futures","SOLUSDT",1726099246431,35.0,132.349,132.348,226.0]
["binance-futures","SOLUSDT",1726099246481,77.0,132.349,132.348,210.0]
["binance-futures","SOLUSDT",1726099246529,77.0,132.349,132.348,175.0]
["binance-futures","SOLUSDT",1726099246585,72.0,132.349,132.348,205.0]
["binance-futures","SOLUSDT",1726099246630,57.0,132.349,132.348,205.0]
["binance-futures","SOLUSDT",1726099246690,32.0,132.349,132.348,204.0]
["binance-futures","SOLUSDT",1726099246798,59.0,132.349,132.348,71.0]
["binance-futures","SOLUSDT",1726099246849,52.0,132.349,132.348,49.0]
["binance-futures","SOLUSDT",1726099246902,32.0,132.349,132.348,183.0]
["binance-futures","SOLUSDT",1726099246949,33.0,132.349,132.348,185.0]
["binance-futures","SOLUSDT",1726099247053,33.0,132.349,132.348,197.0]
["binance-futures","SOLUSDT",1726099247111,1.0,132.349,132.348,201.0]
["binance-futures","SOLUSDT",1726099247215,3.0,132.352,132.351,382.0]
["binance-futures","SOLUSDT",1726099247267,5.0,132.357,132.356,333.0]
["binance-futures","SOLUSDT",1726099247317,41.0,132.357,132.356,251.0]
["binance-futures","SOLUSDT",1726099247370,41.0,132.357,132.356,179.0]
["binance-futures","SOLUSDT",1726099247418,46.0,132.357,132.356,137.0]
["binance-futures","SOLUSDT",1726099247473,47.0,132.357,132.356,149.0]
["binance-futures","SOLUSDT",1726099247520,58.0,132.357,132.356,142.0]
["binance-futures","SOLUSDT",1726099247579,64.0,132.357,132.356,41.0]
["binance-futures","SOLUSDT",1726099247629,70.0,132.357,132.356,41.0]
["binance-futures","SOLUSDT",1726099247681,82.0,132.357,132.356,41.0]
["binance-futures","SOLUSDT",1726099247784,88.0,132.357,132.356,42.0]
["binance-futures","SOLUSDT",1726099247823,149.0,132.357,132.356,42.0]
["binance-futures","SOLUSDT",1726099247993,159.0,132.357,132.356,42.0]
["binance-futures","SOLUSDT",1726099248154,149.0,132.357,132.356,42.0]
["binance-futures","SOLUSDT",1726099248203,120.0,132.357,132.356,42.0]
["binance-futures","SOLUSDT",1726099248246,108.0,132.357,132.356,42.0]
["binance-futures","SOLUSDT",1726099248309,137.0,132.357,132.356,159.0]
["binance-futures","SOLUSDT",1726099248353,108.0,132.357,132.356,159.0]
["binance-futures","SOLUSDT",1726099248407,103.0,132.357,132.356,159.0]
["binance-futures","SOLUSDT",1726099248460,102.0,132.357,132.356,18.0]
["binance-futures","SOLUSDT",1726099248520,126.0,132.357,132.356,18.0]
["binance-futures","SOLUSDT",1726099248571,131.0,132.357,132.356,17.0]
["binance-futures","SOLUSDT",1726099248655,144.0,132.357,132.356,17.0]
["binance-futures","SOLUSDT",1726099248985,144.0,132.357,132.356,11.0]
["binance-futures","SOLUSDT",1726099249041,144.0,132.357,132.356,3.0]
["binance-futures","SOLUSDT",1726099249087,146.0,132.357,132.356,9.0]
["binance-futures","SOLUSDT",1726099249244,146.0,132.357,132.356,6.0]
["binance-futures","SOLUSDT",1726099249303,146.0,132.357,132.356,7.0]
["binance-futures","SOLUSDT",1726099249494,146.0,132.357,132.356,8.0]
["binance-futures","SOLUSDT",1726099249989,145.0,132.357,132.356,10.0]
["binance-futures","SOLUSDT",1726099250246,145.0,132.357,132.356,7.0]
["binance-futures","SOLUSDT",1726099250455,109.0,132.357,132.356,15.0]
["binance-futures","SOLUSDT",1726099250513,109.0,132.357,132.356,16.0]
["binance-futures","SOLUSDT",1726099250671,101.0,132.357,132.356,166.0]
["binance-futures","SOLUSDT",1726099250722,107.0,132.357,132.356,17.0]
["binance-futures","SOLUSDT",1726099250762,83.0,132.357,132.356,17.0]
["binance-futures","SOLUSDT",1726099250868,95.0,132.357,132.356,14.0]
["binance-futures","SOLUSDT",1726099250920,83.0,132.357,132.356,159.0]
["binance-futures","SOLUSDT",1726099250983,83.0,132.357,132.356,157.0]
["binance-futures","SOLUSDT",1726099251037,3.0,132.357,132.356,219.0]
["binance-futures","SOLUSDT",1726099251090,3.0,132.357,132.356,220.0]
["binance-futures","SOLUSDT",1726099251142,4.0,132.368,132.367,313.0]
["binance-futures","SOLUSDT",1726099251194,1.0,132.368,132.367,295.0]
["binance-futures","SOLUSDT",1726099251247,5.0,132.37,132.369,186.0]
["binance-futures","SOLUSDT",1726099251297,41.0,132.37,132.369,187.0]
["binance-futures","SOLUSDT",1726099251351,41.0,132.37,132.369,199.0]
["binance-futures","SOLUSDT",1726099251397,195.0,132.37,132.369,113.0]
["binance-futures","SOLUSDT",1726099251497,210.0,132.37,132.369,6.0]
["binance-futures","SOLUSDT",1726099251610,240.0,132.37,132.369,6.0]
["binance-futures","SOLUSDT",1726099251656,240.0,132.37,132.369,9.0]
["binance-futures","SOLUSDT",1726099251711,228.0,132.37,132.369,9.0]
["binance-futures","SOLUSDT",1726099251810,228.0,132.37,132.369,6.0]
["binance-futures","SOLUSDT",1726099252028,216.0,132.37,132.369,6.0]
["binance-futures","SOLUSDT",1726099252082,117.0,132.37,132.369,106.0]
["binance-futures","SOLUSDT",1726099252133,131.0,132.37,132.369,12.0]
["binance-futures","SOLUSDT",1726099252186,98.0,132.37,132.369,162.0]
["binance-futures","SOLUSDT",1726099252240,122.0,132.37,132.369,11.0]
["binance-futures","SOLUSDT",1726099252284,113.0,132.37,132.369,11.0]
["binance-futures","SOLUSDT",1726099252344,135.0,132.37,132.369,157.0]
["binance-futures","SOLUSDT",1726099252394,381.0,132.369,132.368,6.0]
["binance-futures","SOLUSDT",1726099252444,457.0,132.369,132.368,6.0]
["binance-futures","SOLUSDT",1726099252500,305.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099252542,323.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099252604,292.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099252649,290.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099252911,278.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099252971,7.0,132.381,132.38,304.0]
["binance-futures","SOLUSDT",1726099253021,1.0,132.381,132.38,324.0]
["binance-futures","SOLUSDT",1726099253072,6.0,132.383,132.382,435.0]
["binance-futures","SOLUSDT",1726099253119,6.0,132.383,132.382,437.0]
["binance-futures","SOLUSDT",1726099253177,8.0,132.383,132.382,458.0]
["binance-futures","SOLUSDT",1726099253223,7.0,132.383,132.382,458.0]
["binance-futures","SOLUSDT",1726099253279,7.0,132.383,132.382,473.0]
["binance-futures","SOLUSDT",1726099253385,7.0,132.383,132.382,521.0]
["binance-futures","SOLUSDT",1726099253487,4.0,132.389,132.388,436.0]
["binance-futures","SOLUSDT",1726099253539,3.0,132.389,132.388,436.0]
["binance-futures","SOLUSDT",1726099253578,4.0,132.389,132.388,436.0]
["binance-futures","SOLUSDT",1726099253635,5.0,132.389,132.388,437.0]
["binance-futures","SOLUSDT",1726099253850,6.0,132.389,132.388,437.0]
["binance-futures","SOLUSDT",1726099253958,5.0,132.389,132.388,457.0]
["binance-futures","SOLUSDT",1726099254011,1.0,132.396,132.395,264.0]
["binance-futures","SOLUSDT",1726099254062,27.0,132.397,132.396,549.0]
["binance-futures","SOLUSDT",1726099254113,28.0,132.397,132.396,549.0]
["binance-futures","SOLUSDT",1726099254163,29.0,132.397,132.396,550.0]
["binance-futures","SOLUSDT",1726099254212,29.0,132.397,132.396,556.0]
["binance-futures","SOLUSDT",1726099254316,29.0,132.397,132.396,500.0]
["binance-futures","SOLUSDT",1726099254739,29.0,132.397,132.396,488.0]
["binance-futures","SOLUSDT",1726099254789,1.0,132.397,132.396,487.0]
["binance-futures","SOLUSDT",1726099254894,2.0,132.397,132.396,439.0]
["binance-futures","SOLUSDT",1726099255108,2.0,132.397,132.396,440.0]
["binance-futures","SOLUSDT",1726099255161,22.0,132.397,132.396,321.0]
["binance-futures","SOLUSDT",1726099255214,2.0,132.397,132.396,321.0]
["binance-futures","SOLUSDT",1726099255367,17.0,132.397,132.396,322.0]
["binance-futures","SOLUSDT",1726099255419,35.0,132.397,132.396,322.0]
["binance-futures","SOLUSDT",1726099255527,36.0,132.397,132.396,322.0]
["binance-futures","SOLUSDT",1726099255669,36.0,132.397,132.396,323.0]
["binance-futures","SOLUSDT",1726099255891,21.0,132.397,132.396,323.0]
["binance-futures","SOLUSDT",1726099256140,21.0,132.397,132.396,324.0]
["binance-futures","SOLUSDT",1726099256199,21.0,132.397,132.396,329.0]
["binance-futures","SOLUSDT",1726099256348,21.0,132.397,132.396,349.0]
["binance-futures","SOLUSDT",1726099256461,21.0,132.397,132.396,329.0]
["binance-futures","SOLUSDT",1726099256515,21.0,132.397,132.396,349.0]
["binance-futures","SOLUSDT",1726099256561,21.0,132.397,132.396,348.0]
["binance-futures","SOLUSDT",1726099256770,21.0,132.397,132.396,346.0]
["binance-futures","SOLUSDT",1726099256944,3.0,132.404,132.401,33.0]
["binance-futures","SOLUSDT",1726099256995,1.0,132.407,132.406,323.0]
["binance-futures","SOLUSDT",1726099257046,8.0,132.419,132.418,221.0]
["binance-futures","SOLUSDT",1726099257097,36.0,132.419,132.418,497.0]
["binance-futures","SOLUSDT",1726099257145,36.0,132.419,132.418,443.0]
["binance-futures","SOLUSDT",1726099257200,5.0,132.419,132.418,461.0]
["binance-futures","SOLUSDT",1726099257247,14.0,132.419,132.418,461.0]
["binance-futures","SOLUSDT",1726099257355,4.0,132.419,132.418,461.0]
["binance-futures","SOLUSDT",1726099257407,5.0,132.422,132.421,465.0]
["binance-futures","SOLUSDT",1726099257452,7.0,132.422,132.421,465.0]
["binance-futures","SOLUSDT",1726099257509,63.0,132.422,132.421,198.0]
["binance-futures","SOLUSDT",1726099257555,84.0,132.422,132.421,45.0]
["binance-futures","SOLUSDT",1726099257606,220.0,132.422,132.421,45.0]
["binance-futures","SOLUSDT",1726099257668,221.0,132.422,132.421,7.0]
["binance-futures","SOLUSDT",1726099257753,221.0,132.422,132.421,12.0]
["binance-futures","SOLUSDT",1726099257874,163.0,132.422,132.421,12.0]
["binance-futures","SOLUSDT",1726099258083,165.0,132.422,132.421,12.0]
["binance-futures","SOLUSDT",1726099258138,181.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099258293,164.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099258340,215.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099258504,88.0,132.422,132.421,156.0]
["binance-futures","SOLUSDT",1726099258540,139.0,132.422,132.421,171.0]
["binance-futures","SOLUSDT",1726099258710,167.0,132.422,132.421,183.0]
["binance-futures","SOLUSDT",1726099258752,167.0,132.422,132.421,171.0]
["binance-futures","SOLUSDT",1726099258851,179.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099258916,208.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099258964,180.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099259017,168.0,132.422,132.421,10.0]
["binance-futures","SOLUSDT",1726099259057,168.0,132.422,132.421,13.0]
["binance-futures","SOLUSDT",1726099259180,171.0,132.422,132.421,158.0]
["binance-futures","SOLUSDT",1726099259226,171.0,132.422,132.421,173.0]
["binance-futures","SOLUSDT",1726099259386,171.0,132.422,132.421,191.0]
["binance-futures","SOLUSDT",1726099259423,119.0,132.422,132.421,191.0]
["binance-futures","SOLUSDT",1726099259496,99.0,132.422,132.421,191.0]
["binance-futures","SOLUSDT",1726099259705,92.0,132.422,132.421,185.0]
["binance-futures","SOLUSDT",1726099259754,92.0,132.422,132.421,191.0]
["binance-futures","SOLUSDT",1726099259805,93.0,132.422,132.421,191.0]
["binance-futures","SOLUSDT",1726099259912,370.0,132.412,132.402,57.0]
["binance-futures","SOLUSDT",1726099259964,182.0,132.409,132.408,204.0]
["binance-futures","SOLUSDT",1726099260015,147.0,132.409,132.408,55.0]
["binance-futures","SOLUSDT",1726099260066,144.0,132.409,132.408,204.0]
["binance-futures","SOLUSDT",1726099260119,124.0,132.409,132.408,219.0]
["binance-futures","SOLUSDT",1726099260170,125.0,132.409,132.408,220.0]
["binance-futures","SOLUSDT",1726099260272,123.0,132.4,132.399,1.0]
["binance-futures","SOLUSDT",1726099260323,108.0,132.4,132.399,6.0]
["binance-futures","SOLUSDT",1726099260375,215.0,132.397,132.396,1.0]
["binance-futures","SOLUSDT",1726099260426,299.0,132.397,132.396,1.0]
["binance-futures","SOLUSDT",1726099260476,453.0,132.397,132.396,1.0]
["binance-futures","SOLUSDT",1726099260529,529.0,132.396,132.395,9.0]
["binance-futures","SOLUSDT",1726099260581,652.0,132.396,132.395,10.0]
["binance-futures","SOLUSDT",1726099260633,345.0,132.39,132.389,5.0]
["binance-futures","SOLUSDT",1726099260682,444.0,132.39,132.389,6.0]
["binance-futures","SOLUSDT",1726099260890,448.0,132.39,132.389,6.0]
["binance-futures","SOLUSDT",1726099260942,395.0,132.39,132.389,9.0]
["binance-futures","SOLUSDT",1726099261049,437.0,132.39,132.389,6.0]
["binance-futures","SOLUSDT",1726099261098,454.0,132.389,132.388,1.0]
["binance-futures","SOLUSDT",1726099261151,411.0,132.388,132.387,9.0]
["binance-futures","SOLUSDT",1726099261203,412.0,132.388,132.387,10.0]
["binance-futures","SOLUSDT",1726099261249,508.0,132.388,132.387,10.0]
["binance-futures","SOLUSDT",1726099261307,433.0,132.388,132.387,13.0]
["binance-futures","SOLUSDT",1726099261357,425.0,132.388,132.387,17.0]
["binance-futures","SOLUSDT",1726099261409,435.0,132.388,132.387,17.0]
["binance-futures","SOLUSDT",1726099261453,308.0,132.388,132.387,163.0]
["binance-futures","SOLUSDT",1726099261513,308.0,132.388,132.387,181.0]
["binance-futures","SOLUSDT",1726099261568,248.0,132.388,132.387,181.0]
["binance-futures","SOLUSDT",1726099261671,245.0,132.388,132.387,181.0]
["binance-futures","SOLUSDT",1726099261715,179.0,132.388,132.387,178.0]
["binance-futures","SOLUSDT",1726099261828,201.0,132.388,132.387,175.0]
["binance-futures","SOLUSDT",1726099261874,133.0,132.388,132.387,28.0]
["binance-futures","SOLUSDT",1726099261923,133.0,132.388,132.387,13.0]
["binance-futures","SOLUSDT",1726099261982,133.0,132.388,132.387,14.0]
["binance-futures","SOLUSDT",1726099262086,133.0,132.388,132.387,15.0]
["binance-futures","SOLUSDT",1726099262241,188.0,132.388,132.387,219.0]
["binance-futures","SOLUSDT",1726099262396,188.0,132.388,132.387,220.0]
["binance-futures","SOLUSDT",1726099262451,188.0,132.388,132.387,226.0]
["binance-futures","SOLUSDT",1726099262504,188.0,132.388,132.387,238.0]
["binance-futures","SOLUSDT",1726099262555,193.0,132.388,132.387,253.0]
["binance-futures","SOLUSDT",1726099262722,164.0,132.388,132.387,16.0]
["binance-futures","SOLUSDT",1726099262937,191.0,132.388,132.387,31.0]
["binance-futures","SOLUSDT",1726099263085,188.0,132.388,132.387,187.0]
["binance-futures","SOLUSDT",1726099263150,147.0,132.388,132.387,187.0]
["binance-futures","SOLUSDT",1726099263193,196.0,132.388,132.387,39.0]
["binance-futures","SOLUSDT",1726099263250,207.0,132.388,132.387,39.0]
["binance-futures","SOLUSDT",1726099263307,207.0,132.388,132.387,16.0]
["binance-futures","SOLUSDT",1726099263410,221.0,132.388,132.387,16.0]
["binance-futures","SOLUSDT",1726099263463,175.0,132.388,132.387,16.0]
["binance-futures","SOLUSDT",1726099263516,160.0,132.388,132.387,22.0]
["binance-futures","SOLUSDT",1726099263567,204.0,132.388,132.387,18.0]
["binance-futures","SOLUSDT",1726099263615,192.0,132.388,132.387,18.0]
["binance-futures","SOLUSDT",1726099263717,204.0,132.388,132.387,19.0]
["binance-futures","SOLUSDT",1726099263769,216.0,132.388,132.387,19.0]
["binance-futures","SOLUSDT",1726099263844,139.0,132.388,132.387,168.0]
["binance-futures","SOLUSDT",1726099263889,185.0,132.388,132.387,168.0]
["binance-futures","SOLUSDT",1726099263940,212.0,132.388,132.387,17.0]
["binance-futures","SOLUSDT",1726099263998,224.0,132.388,132.387,18.0]
["binance-futures","SOLUSDT",1726099264157,172.0,132.388,132.387,18.0]
["binance-futures","SOLUSDT",1726099264206,181.0,132.388,132.387,175.0]
["binance-futures","SOLUSDT",1726099264254,181.0,132.388,132.387,185.0]
["binance-futures","SOLUSDT",1726099264359,179.0,132.388,132.387,186.0]
["binance-futures","SOLUSDT",1726099264414,182.0,132.388,132.387,186.0]
["binance-futures","SOLUSDT",1726099264472,182.0,132.388,132.387,204.0]
["binance-futures","SOLUSDT",1726099264521,180.0,132.388,132.387,206.0]
["binance-futures","SOLUSDT",1726099264624,149.0,132.388,132.387,206.0]
["binance-futures","SOLUSDT",1726099264679,109.0,132.388,132.387,226.0]
["binance-futures","SOLUSDT",1726099264733,173.0,132.388,132.387,187.0]
["binance-futures","SOLUSDT",1726099264785,174.0,132.388,132.387,200.0]
["binance-futures","SOLUSDT",1726099264839,179.0,132.388,132.387,206.0]
["binance-futures","SOLUSDT",1726099264947,150.0,132.388,132.387,206.0]
["binance-futures","SOLUSDT",1726099265053,162.0,132.388,132.387,206.0]
["binance-futures","SOLUSDT",1726099265155,162.0,132.388,132.387,207.0]
["binance-futures","SOLUSDT",1726099265505,186.0,132.388,132.387,207.0]
["binance-futures","SOLUSDT",1726099265614,186.0,132.388,132.387,205.0]
["binance-futures","SOLUSDT",1726099265935,186.0,132.388,132.387,190.0]
["binance-futures","SOLUSDT",1726099266122,189.0,132.388,132.387,190.0]
["binance-futures","SOLUSDT",1726099266186,153.0,132.388,132.387,23.0]
["binance-futures","SOLUSDT",1726099266253,162.0,132.388,132.387,14.0]
["binance-futures","SOLUSDT",1726099266302,177.0,132.388,132.387,14.0]
["binance-futures","SOLUSDT",1726099266353,206.0,132.388,132.387,14.0]
["binance-futures","SOLUSDT",1726099266618,179.0,132.388,132.387,162.0]
["binance-futures","SOLUSDT",1726099266673,164.0,132.388,132.387,177.0]
["binance-futures","SOLUSDT",1726099266770,164.0,132.388,132.387,178.0]
["binance-futures","SOLUSDT",1726099266817,164.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099266913,176.0,132.388,132.387,196.0]
["binance-futures","SOLUSDT",1726099267144,179.0,132.388,132.387,196.0]
["binance-futures","SOLUSDT",1726099267246,176.0,132.388,132.387,196.0]
["binance-futures","SOLUSDT",1726099267450,75.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099267510,11.0,132.388,132.387,233.0]
["binance-futures","SOLUSDT",1726099267556,12.0,132.388,132.387,233.0]
["binance-futures","SOLUSDT",1726099267715,12.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268140,15.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268170,16.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268239,17.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268292,19.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268344,115.0,132.388,132.387,201.0]
["binance-futures","SOLUSDT",1726099268400,151.0,132.388,132.387,201.0]
["binance-futures","SOLUSDT",1726099268450,152.0,132.388,132.387,201.0]
["binance-futures","SOLUSDT",1726099268499,153.0,132.388,132.387,201.0]
["binance-futures","SOLUSDT",1726099268552,59.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268609,23.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268652,24.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268691,25.0,132.388,132.387,216.0]
["binance-futures","SOLUSDT",1726099268762,26.0,132.388,132.387,217.0]
["binance-futures","SOLUSDT",1726099268802,28.0,132.388,132.387,217.0]
["binance-futures","SOLUSDT",1726099268865,28.0,132.388,132.387,232.0]
["binance-futures","SOLUSDT",1726099268906,31.0,132.388,132.387,232.0]
["binance-futures","SOLUSDT",1726099268972,126.0,132.388,132.387,232.0]
["binance-futures","SOLUSDT",1726099269029,165.0,132.388,132.387,217.0]
["binance-futures","SOLUSDT",1726099269135,166.0,132.388,132.387,217.0]
["binance-futures","SOLUSDT",1726099269175,165.0,132.388,132.387,200.0]
["binance-futures","SOLUSDT",1726099269242,13.0,132.398,132.397,442.0]
["binance-futures","SOLUSDT",1726099269292,1.0,132.403,132.402,582.0]
["binance-futures","SOLUSDT",1726099269346,176.0,132.414,132.413,22.0]
["binance-futures","SOLUSDT",1726099269397,189.0,132.414,132.413,13.0]
["binance-futures","SOLUSDT",1726099269446,206.0,132.414,132.413,13.0]
["binance-futures","SOLUSDT",1726099269657,206.0,132.414,132.413,7.0]
["binance-futures","SOLUSDT",1726099269709,221.0,132.414,132.413,6.0]
["binance-futures","SOLUSDT",1726099269815,219.0,132.414,132.413,8.0]
["binance-futures","SOLUSDT",1726099269896,219.0,132.414,132.413,7.0]
["binance-futures","SOLUSDT",1726099270128,134.0,132.414,132.413,152.0]
["binance-futures","SOLUSDT",1726099270182,128.0,132.414,132.413,214.0]
["binance-futures","SOLUSDT",1726099270231,10.0,132.414,132.413,229.0]
["binance-futures","SOLUSDT",1726099270284,9.0,132.414,132.413,249.0]
["binance-futures","SOLUSDT",1726099270334,8.0,132.426,132.425,705.0]
["binance-futures","SOLUSDT",1726099270386,108.0,132.428,132.427,566.0]
["binance-futures","SOLUSDT",1726099270437,111.0,132.428,132.427,319.0]
["binance-futures","SOLUSDT",1726099270487,112.0,132.428,132.427,319.0]
["binance-futures","SOLUSDT",1726099270539,109.0,132.428,132.427,353.0]
["binance-futures","SOLUSDT",1726099270593,109.0,132.428,132.427,338.0]
["binance-futures","SOLUSDT",1726099270699,137.0,132.428,132.427,339.0]
["binance-futures","SOLUSDT",1726099270855,137.0,132.428,132.427,357.0]
["binance-futures","SOLUSDT",1726099270898,137.0,132.428,132.427,358.0]
["binance-futures","SOLUSDT",1726099270944,137.0,132.428,132.427,340.0]
["binance-futures","SOLUSDT",1726099271011,137.0,132.428,132.427,370.0]
["binance-futures","SOLUSDT",1726099271064,137.0,132.428,132.427,358.0]
["binance-futures","SOLUSDT",1726099271158,137.0,132.428,132.427,346.0]
["binance-futures","SOLUSDT",1726099271214,137.0,132.428,132.427,359.0]
["binance-futures","SOLUSDT",1726099271275,193.0,132.428,132.427,44.0]
["binance-futures","SOLUSDT",1726099271377,193.0,132.428,132.427,11.0]
["binance-futures","SOLUSDT",1726099271799,166.0,132.428,132.427,10.0]
["binance-futures","SOLUSDT",1726099271909,152.0,132.428,132.427,10.0]
["binance-futures","SOLUSDT",1726099271957,166.0,132.428,132.427,10.0]
["binance-futures","SOLUSDT",1726099272545,139.0,132.428,132.427,126.0]
["binance-futures","SOLUSDT",1726099272597,139.0,132.428,132.427,146.0]
["binance-futures","SOLUSDT",1726099272696,166.0,132.428,132.427,71.0]
["binance-futures","SOLUSDT",1726099272753,85.0,132.428,132.427,71.0]
["binance-futures","SOLUSDT",1726099272805,124.0,132.428,132.427,10.0]
["binance-futures","SOLUSDT",1726099272855,141.0,132.428,132.427,10.0]
["binance-futures","SOLUSDT",1726099272959,182.0,132.428,132.427,10.0]
["binance-futures","SOLUSDT",1726099273010,197.0,132.428,132.427,48.0]
["binance-futures","SOLUSDT",1726099273114,197.0,132.428,132.427,49.0]
["binance-futures","SOLUSDT",1726099273425,197.0,132.428,132.427,50.0]
["binance-futures","SOLUSDT",1726099273537,197.0,132.428,132.427,49.0]
["binance-futures","SOLUSDT",1726099273694,143.0,132.428,132.427,49.0]
["binance-futures","SOLUSDT",1726099273736,143.0,132.428,132.427,61.0]
["binance-futures","SOLUSDT",1726099273791,157.0,132.428,132.427,63.0]
["binance-futures","SOLUSDT",1726099273908,159.0,132.428,132.427,76.0]
["binance-futures","SOLUSDT",1726099273950,159.0,132.428,132.427,94.0]
["binance-futures","SOLUSDT",1726099274010,159.0,132.428,132.427,106.0]
["binance-futures","SOLUSDT",1726099274050,156.0,132.428,132.427,52.0]
["binance-futures","SOLUSDT",1726099274117,156.0,132.428,132.427,196.0]
["binance-futures","SOLUSDT",1726099274170,159.0,132.428,132.427,206.0]
["binance-futures","SOLUSDT",1726099274219,158.0,132.428,132.427,173.0]
["binance-futures","SOLUSDT",1726099274260,155.0,132.428,132.427,176.0]
["binance-futures","SOLUSDT",1726099274329,114.0,132.428,132.427,221.0]
["binance-futures","SOLUSDT",1726099274432,114.0,132.428,132.427,233.0]
["binance-futures","SOLUSDT",1726099274593,141.0,132.428,132.427,233.0]
["binance-futures","SOLUSDT",1726099274798,141.0,132.428,132.427,232.0]
["binance-futures","SOLUSDT",1726099274840,86.0,132.428,132.427,232.0]
["binance-futures","SOLUSDT",1726099275060,86.0,132.428,132.427,233.0]
["binance-futures","SOLUSDT",1726099275106,105.0,132.428,132.427,164.0]
["binance-futures","SOLUSDT",1726099275162,148.0,132.428,132.427,164.0]
["binance-futures","SOLUSDT",1726099275215,161.0,132.428,132.427,188.0]
["binance-futures","SOLUSDT",1726099275267,161.0,132.428,132.427,163.0]
["binance-futures","SOLUSDT",1726099275374,161.0,132.428,132.427,175.0]
["binance-futures","SOLUSDT",1726099275527,161.0,132.428,132.427,178.0]
["binance-futures","SOLUSDT",1726099275616,161.0,132.428,132.427,190.0]
["binance-futures","SOLUSDT",1726099275698,161.0,132.428,132.427,202.0]
["binance-futures","SOLUSDT",1726099275794,86.0,132.428,132.427,235.0]
["binance-futures","SOLUSDT",1726099275905,4.0,132.428,132.427,235.0]
["binance-futures","SOLUSDT",1726099275955,4.0,132.428,132.427,237.0]
["binance-futures","SOLUSDT",1726099276062,4.0,132.428,132.427,230.0]
["binance-futures","SOLUSDT",1726099276230,71.0,132.428,132.427,231.0]
["binance-futures","SOLUSDT",1726099276280,85.0,132.428,132.427,231.0]
["binance-futures","SOLUSDT",1726099276383,86.0,132.428,132.427,216.0]
["binance-futures","SOLUSDT",1726099276457,86.0,132.428,132.427,186.0]
["binance-futures","SOLUSDT",1726099276511,86.0,132.428,132.427,192.0]
["binance-futures","SOLUSDT",1726099276564,93.0,132.428,132.427,192.0]
["binance-futures","SOLUSDT",1726099276614,128.0,132.428,132.427,155.0]
["binance-futures","SOLUSDT",1726099276666,113.0,132.428,132.427,152.0]
["binance-futures","SOLUSDT",1726099276712,14.0,132.428,132.427,167.0]
["binance-futures","SOLUSDT",1726099276770,11.0,132.428,132.427,155.0]
["binance-futures","SOLUSDT",1726099276877,11.0,132.428,132.427,156.0]
["binance-futures","SOLUSDT",1726099276929,11.0,132.428,132.427,174.0]
["binance-futures","SOLUSDT",1726099276981,11.0,132.428,132.427,156.0]
["binance-futures","SOLUSDT",1726099277034,94.0,132.428,132.427,153.0]
["binance-futures","SOLUSDT",1726099277089,89.0,132.428,132.427,153.0]
["binance-futures","SOLUSDT",1726099277191,77.0,132.428,132.427,204.0]
["binance-futures","SOLUSDT",1726099277243,77.0,132.428,132.427,186.0]
["binance-futures","SOLUSDT",1726099277287,90.0,132.428,132.427,159.0]
["binance-futures","SOLUSDT",1726099277397,109.0,132.428,132.427,95.0]
["binance-futures","SOLUSDT",1726099277450,126.0,132.428,132.427,38.0]
["binance-futures","SOLUSDT",1726099277501,109.0,132.428,132.427,38.0]
["binance-futures","SOLUSDT",1726099277870,5.0,132.428,132.427,267.0]
["binance-futures","SOLUSDT",1726099277922,5.0,132.428,132.427,250.0]
["binance-futures","SOLUSDT",1726099277971,6.0,132.428,132.427,265.0]
["binance-futures","SOLUSDT",1726099278124,4.0,132.428,132.427,267.0]
["binance-futures","SOLUSDT",1726099278175,4.0,132.428,132.427,266.0]
["binance-futures","SOLUSDT",1726099278325,4.0,132.428,132.427,267.0]
["binance-futures","SOLUSDT",1726099278656,1.0,132.429,132.428,622.0]
["binance-futures","SOLUSDT",1726099278707,1.0,132.429,132.428,589.0]
["binance-futures","SOLUSDT",1726099278761,2.0,132.429,132.428,589.0]
["binance-futures","SOLUSDT",1726099278812,15.0,132.433,132.432,488.0]
["binance-futures","SOLUSDT",1726099278860,1.0,132.433,132.432,488.0]
["binance-futures","SOLUSDT",1726099278916,1.0,132.433,132.432,490.0]
["binance-futures","SOLUSDT",1726099279175,1.0,132.433,132.432,491.0]
["binance-futures","SOLUSDT",1726099279227,1.0,132.433,132.432,492.0]
["binance-futures","SOLUSDT",1726099279371,2.0,132.433,132.432,492.0]
["binance-futures","SOLUSDT",1726099279545,10.0,132.433,132.432,469.0]
["binance-futures","SOLUSDT",1726099279637,11.0,132.433,132.432,469.0]
["binance-futures","SOLUSDT",1726099279703,11.0,132.433,132.432,493.0]
["binance-futures","SOLUSDT",1726099279797,11.0,132.433,132.432,469.0]
["binance-futures","SOLUSDT",1726099279829,20.0,132.433,132.432,469.0]
["binance-futures","SOLUSDT",1726099279915,20.0,132.433,132.432,302.0]
["binance-futures","SOLUSDT",1726099279963,75.0,132.433,132.432,269.0]
["binance-futures","SOLUSDT",1726099280018,134.0,132.433,132.432,246.0]
["binance-futures","SOLUSDT",1726099280069,184.0,132.433,132.432,43.0]
["binance-futures","SOLUSDT",1726099280120,227.0,132.433,132.432,42.0]
["binance-futures","SOLUSDT",1726099280172,217.0,132.433,132.432,48.0]
["binance-futures","SOLUSDT",1726099280223,217.0,132.433,132.432,53.0]
["binance-futures","SOLUSDT",1726099280263,217.0,132.433,132.432,17.0]
["binance-futures","SOLUSDT",1726099280327,244.0,132.433,132.432,17.0]
["binance-futures","SOLUSDT",1726099280369,211.0,132.433,132.432,17.0]
["binance-futures","SOLUSDT",1726099280692,194.0,132.433,132.432,17.0]
["binance-futures","SOLUSDT",1726099281108,214.0,132.433,132.432,17.0]
["binance-futures","SOLUSDT",1726099281366,215.0,132.433,132.432,17.0]
["binance-futures","SOLUSDT",1726099281808,217.0,132.433,132.432,13.0]
["binance-futures","SOLUSDT",1726099282122,154.0,132.405,132.404,305.0]
["binance-futures","SOLUSDT",1726099282167,155.0,132.405,132.404,309.0]
["binance-futures","SOLUSDT",1726099282223,155.0,132.405,132.404,255.0]
["binance-futures","SOLUSDT",1726099282270,155.0,132.405,132.404,265.0]
["binance-futures","SOLUSDT",1726099282330,105.0,132.405,132.404,272.0]
["binance-futures","SOLUSDT",1726099282383,34.0,132.405,132.404,272.0]
["binance-futures","SOLUSDT",1726099282486,34.0,132.405,132.404,292.0]
["binance-futures","SOLUSDT",1726099282536,34.0,132.405,132.404,304.0]
["binance-futures","SOLUSDT",1726099282644,34.0,132.405,132.404,298.0]
["binance-futures","SOLUSDT",1726099282956,1.0,132.406,132.405,612.0]
["binance-futures","SOLUSDT",1726099283059,23.0,132.414,132.413,588.0]
["binance-futures","SOLUSDT",1726099283113,7.0,132.414,132.413,588.0]
["binance-futures","SOLUSDT",1726099283169,9.0,132.429,132.428,514.0]
["binance-futures","SOLUSDT",1726099283222,9.0,132.429,132.428,515.0]
["binance-futures","SOLUSDT",1726099283271,21.0,132.429,132.428,570.0]
["binance-futures","SOLUSDT",1726099283323,5.0,132.429,132.428,570.0]
["binance-futures","SOLUSDT",1726099283360,6.0,132.429,132.428,570.0]
["binance-futures","SOLUSDT",1726099283432,21.0,132.429,132.428,538.0]
["binance-futures","SOLUSDT",1726099283480,1.0,132.429,132.428,591.0]
["binance-futures","SOLUSDT",1726099283537,15.0,132.431,132.43,551.0]
["binance-futures","SOLUSDT",1726099283589,3.0,132.432,132.431,410.0]
["binance-futures","SOLUSDT",1726099283634,4.0,132.432,132.431,391.0]
["binance-futures","SOLUSDT",1726099283690,7.0,132.432,132.431,377.0]
["binance-futures","SOLUSDT",1726099283743,11.0,132.432,132.431,407.0]
["binance-futures","SOLUSDT",1726099283795,13.0,132.432,132.431,407.0]
["binance-futures","SOLUSDT",1726099283821,34.0,132.432,132.431,413.0]
["binance-futures","SOLUSDT",1726099283881,35.0,132.432,132.431,413.0]
["binance-futures","SOLUSDT",1726099283952,35.0,132.432,132.431,385.0]
["binance-futures","SOLUSDT",1726099283980,35.0,132.432,132.431,333.0]
["binance-futures","SOLUSDT",1726099284095,32.0,132.432,132.431,363.0]
["binance-futures","SOLUSDT",1726099284156,31.0,132.432,132.431,363.0]
["binance-futures","SOLUSDT",1726099284175,9.0,132.432,132.431,363.0]
["binance-futures","SOLUSDT",1726099284314,10.0,132.432,132.431,381.0]
["binance-futures","SOLUSDT",1726099284547,10.0,132.432,132.431,413.0]
["binance-futures","SOLUSDT",1726099284599,7.0,132.432,132.431,413.0]
["binance-futures","SOLUSDT",1726099284708,7.0,132.432,132.431,401.0]
["binance-futures","SOLUSDT",1726099284741,7.0,132.432,132.431,377.0]
["binance-futures","SOLUSDT",1726099284965,7.0,132.432,132.431,379.0]
["binance-futures","SOLUSDT",1726099285025,7.0,132.432,132.431,391.0]
["binance-futures","SOLUSDT",1726099285225,7.0,132.432,132.431,408.0]
["binance-futures","SOLUSDT",1726099285757,7.0,132.432,132.431,432.0]
["binance-futures","SOLUSDT",1726099285874,71.0,132.44,132.439,177.0]
["binance-futures","SOLUSDT",1726099285926,143.0,132.44,132.439,123.0]
["binance-futures","SOLUSDT",1726099285973,403.0,132.44,132.439,89.0]
["binance-futures","SOLUSDT",1726099286029,413.0,132.44,132.439,89.0]
["binance-futures","SOLUSDT",1726099286070,215.0,132.44,132.439,89.0]
["binance-futures","SOLUSDT",1726099286133,354.0,132.436,132.435,1.0]
["binance-futures","SOLUSDT",1726099286187,167.0,132.432,132.422,4.0]
["binance-futures","SOLUSDT",1726099286238,278.0,132.432,132.431,5.0]
["binance-futures","SOLUSDT",1726099286290,421.0,132.432,132.431,4.0]
["binance-futures","SOLUSDT",1726099286341,494.0,132.432,132.431,6.0]
["binance-futures","SOLUSDT",1726099286392,511.0,132.432,132.431,6.0]
["binance-futures","SOLUSDT",1726099286442,246.0,132.43,132.422,1.0]
["binance-futures","SOLUSDT",1726099286493,246.0,132.43,132.422,2.0]
["binance-futures","SOLUSDT",1726099286546,346.0,132.43,132.422,2.0]
["binance-futures","SOLUSDT",1726099286703,423.0,132.43,132.422,2.0]
["binance-futures","SOLUSDT",1726099286758,315.0,132.423,132.422,1.0]
["binance-futures","SOLUSDT",1726099286803,367.0,132.423,132.422,1.0]
["binance-futures","SOLUSDT",1726099286854,368.0,132.423,132.422,1.0]
["binance-futures","SOLUSDT",1726099287068,305.0,132.42,132.419,1.0]
["binance-futures","SOLUSDT",1726099287102,333.0,132.42,132.419,1.0]
["binance-futures","SOLUSDT",1726099287169,334.0,132.42,132.419,1.0]
["binance-futures","SOLUSDT",1726099287217,250.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099287266,251.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099287331,251.0,132.416,132.415,2.0]
["binance-futures","SOLUSDT",1726099287425,252.0,132.416,132.415,2.0]
["binance-futures","SOLUSDT",1726099287858,55.0,132.416,132.415,319.0]
["binance-futures","SOLUSDT",1726099287912,55.0,132.416,132.415,320.0]
["binance-futures","SOLUSDT",1726099287964,6.0,132.416,132.415,335.0]
["binance-futures","SOLUSDT",1726099288010,7.0,132.416,132.415,311.0]
["binance-futures","SOLUSDT",1726099288069,7.0,132.416,132.415,335.0]
["binance-futures","SOLUSDT",1726099288121,7.0,132.416,132.415,323.0]
["binance-futures","SOLUSDT",1726099288174,7.0,132.416,132.415,311.0]
["binance-futures","SOLUSDT",1726099288252,7.0,132.416,132.415,335.0]
["binance-futures","SOLUSDT",1726099288368,7.0,132.416,132.415,353.0]
["binance-futures","SOLUSDT",1726099288433,2.0,132.416,132.415,336.0]
["binance-futures","SOLUSDT",1726099288588,30.0,132.419,132.418,602.0]
["binance-futures","SOLUSDT",1726099288640,3.0,132.419,132.418,602.0]
["binance-futures","SOLUSDT",1726099288692,3.0,132.419,132.418,603.0]
["binance-futures","SOLUSDT",1726099288743,5.0,132.419,132.418,543.0]
["binance-futures","SOLUSDT",1726099288794,6.0,132.419,132.418,543.0]
["binance-futures","SOLUSDT",1726099288850,6.0,132.419,132.418,567.0]
["binance-futures","SOLUSDT",1726099288901,1.0,132.419,132.418,567.0]
["binance-futures","SOLUSDT",1726099288954,58.0,132.43,132.429,129.0]
["binance-futures","SOLUSDT",1726099289005,91.0,132.43,132.429,247.0]
["binance-futures","SOLUSDT",1726099289054,222.0,132.43,132.429,162.0]
["binance-futures","SOLUSDT",1726099289102,233.0,132.43,132.429,162.0]
["binance-futures","SOLUSDT",1726099289153,196.0,132.43,132.429,174.0]
["binance-futures","SOLUSDT",1726099289212,186.0,132.43,132.429,186.0]
["binance-futures","SOLUSDT",1726099289262,196.0,132.43,132.429,36.0]
["binance-futures","SOLUSDT",1726099289303,213.0,132.43,132.429,36.0]
["binance-futures","SOLUSDT",1726099289420,160.0,132.426,132.425,3.0]
["binance-futures","SOLUSDT",1726099289477,160.0,132.426,132.425,6.0]
["binance-futures","SOLUSDT",1726099289555,197.0,132.426,132.425,5.0]
["binance-futures","SOLUSDT",1726099289627,209.0,132.426,132.425,6.0]
["binance-futures","SOLUSDT",1726099289680,155.0,132.426,132.425,194.0]
["binance-futures","SOLUSDT",1726099289783,116.0,132.426,132.425,210.0]
["binance-futures","SOLUSDT",1726099289841,94.0,132.426,132.425,243.0]
["binance-futures","SOLUSDT",1726099289875,95.0,132.426,132.425,279.0]
["binance-futures","SOLUSDT",1726099289934,95.0,132.426,132.425,280.0]
["binance-futures","SOLUSDT",1726099290050,71.0,132.426,132.425,280.0]
["binance-futures","SOLUSDT",1726099290209,71.0,132.426,132.425,282.0]
["binance-futures","SOLUSDT",1726099290478,248.0,132.426,132.425,25.0]
["binance-futures","SOLUSDT",1726099290527,209.0,132.426,132.425,27.0]
["binance-futures","SOLUSDT",1726099290581,204.0,132.426,132.425,27.0]
["binance-futures","SOLUSDT",1726099290627,221.0,132.426,132.425,27.0]
["binance-futures","SOLUSDT",1726099290683,205.0,132.426,132.425,27.0]
["binance-futures","SOLUSDT",1726099290722,208.0,132.426,132.425,27.0]
["binance-futures","SOLUSDT",1726099290761,225.0,132.426,132.425,27.0]
["binance-futures","SOLUSDT",1726099290997,225.0,132.426,132.425,32.0]
["binance-futures","SOLUSDT",1726099291151,208.0,132.426,132.425,32.0]
["binance-futures","SOLUSDT",1726099291298,209.0,132.426,132.425,32.0]
["binance-futures","SOLUSDT",1726099291476,226.0,132.426,132.425,31.0]
["binance-futures","SOLUSDT",1726099291529,225.0,132.426,132.425,32.0]
["binance-futures","SOLUSDT",1726099291745,223.0,132.426,132.425,31.0]
["binance-futures","SOLUSDT",1726099291794,240.0,132.426,132.425,31.0]
["binance-futures","SOLUSDT",1726099291949,213.0,132.426,132.425,30.0]
["binance-futures","SOLUSDT",1726099292004,169.0,132.426,132.425,54.0]
["binance-futures","SOLUSDT",1726099292051,169.0,132.426,132.425,30.0]
["binance-futures","SOLUSDT",1726099292106,87.0,132.426,132.425,234.0]
["binance-futures","SOLUSDT",1726099292144,61.0,132.426,132.425,252.0]
["binance-futures","SOLUSDT",1726099292209,7.0,132.426,132.425,288.0]
["binance-futures","SOLUSDT",1726099292244,7.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292317,23.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292421,9.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292474,8.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292508,9.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292570,23.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292615,24.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099292750,27.0,132.426,132.425,254.0]
["binance-futures","SOLUSDT",1726099292812,27.0,132.426,132.425,266.0]
["binance-futures","SOLUSDT",1726099292860,27.0,132.426,132.425,290.0]
["binance-futures","SOLUSDT",1726099293152,27.0,132.426,132.425,292.0]
["binance-futures","SOLUSDT",1726099293191,5.0,132.426,132.425,292.0]
["binance-futures","SOLUSDT",1726099293245,5.0,132.426,132.425,293.0]
["binance-futures","SOLUSDT",1726099293415,33.0,132.426,132.425,293.0]
["binance-futures","SOLUSDT",1726099293455,32.0,132.426,132.425,293.0]
["binance-futures","SOLUSDT",1726099293508,8.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099293549,9.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099293619,48.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099293643,49.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099293720,45.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099293779,35.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099293885,36.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099294145,1.0,132.426,132.425,294.0]
["binance-futures","SOLUSDT",1726099294298,1.0,132.426,132.425,292.0]
["binance-futures","SOLUSDT",1726099294351,6.0,132.426,132.425,293.0]
["binance-futures","SOLUSDT",1726099294456,2.0,132.426,132.425,293.0]
["binance-futures","SOLUSDT",1726099294513,2.0,132.426,132.425,299.0]
["binance-futures","SOLUSDT",1726099294605,87.0,132.435,132.434,278.0]
["binance-futures","SOLUSDT",1726099294668,55.0,132.435,132.434,278.0]
["binance-futures","SOLUSDT",1726099294720,103.0,132.435,132.434,276.0]
["binance-futures","SOLUSDT",1726099294772,104.0,132.435,132.434,209.0]
["binance-futures","SOLUSDT",1726099294821,64.0,132.435,132.434,209.0]
["binance-futures","SOLUSDT",1726099294875,70.0,132.435,132.434,212.0]
["binance-futures","SOLUSDT",1726099294931,30.0,132.435,132.434,216.0]
["binance-futures","SOLUSDT",1726099294972,32.0,132.435,132.434,216.0]
["binance-futures","SOLUSDT",1726099295035,128.0,132.435,132.434,240.0]
["binance-futures","SOLUSDT",1726099295071,132.0,132.435,132.434,240.0]
["binance-futures","SOLUSDT",1726099295134,190.0,132.435,132.434,241.0]
["binance-futures","SOLUSDT",1726099295341,190.0,132.435,132.434,242.0]
["binance-futures","SOLUSDT",1726099295445,190.0,132.435,132.434,199.0]
["binance-futures","SOLUSDT",1726099295502,229.0,132.435,132.434,114.0]
["binance-futures","SOLUSDT",1726099295538,147.0,132.435,132.434,114.0]
["binance-futures","SOLUSDT",1726099295707,147.0,132.435,132.434,129.0]
["binance-futures","SOLUSDT",1726099295772,136.0,132.435,132.434,129.0]
["binance-futures","SOLUSDT",1726099295812,211.0,132.435,132.434,117.0]
["binance-futures","SOLUSDT",1726099295875,129.0,132.435,132.434,117.0]
["binance-futures","SOLUSDT",1726099295926,129.0,132.435,132.434,129.0]
["binance-futures","SOLUSDT",1726099296119,124.0,132.435,132.434,129.0]
["binance-futures","SOLUSDT",1726099296185,124.0,132.435,132.434,132.0]
["binance-futures","SOLUSDT",1726099296241,125.0,132.435,132.434,189.0]
["binance-futures","SOLUSDT",1726099296344,130.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296368,129.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296431,123.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296546,102.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296593,44.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296660,16.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296712,14.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296876,6.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099296925,7.0,132.435,132.434,190.0]
["binance-futures","SOLUSDT",1726099297032,7.0,132.435,132.434,206.0]
["binance-futures","SOLUSDT",1726099297095,8.0,132.435,132.434,206.0]
["binance-futures","SOLUSDT",1726099297181,10.0,132.435,132.434,206.0]
["binance-futures","SOLUSDT",1726099297308,11.0,132.435,132.434,206.0]
["binance-futures","SOLUSDT",1726099297531,6.0,132.435,132.434,183.0]
["binance-futures","SOLUSDT",1726099297561,6.0,132.435,132.434,207.0]
["binance-futures","SOLUSDT",1726099297616,6.0,132.435,132.434,210.0]
["binance-futures","SOLUSDT",1726099297732,7.0,132.435,132.434,210.0]
["binance-futures","SOLUSDT",1726099298046,7.0,132.435,132.434,239.0]
["binance-futures","SOLUSDT",1726099298100,5.0,132.439,132.438,386.0]
["binance-futures","SOLUSDT",1726099298142,104.0,132.439,132.438,330.0]
["binance-futures","SOLUSDT",1726099298203,105.0,132.439,132.438,331.0]
["binance-futures","SOLUSDT",1726099298253,105.0,132.439,132.438,343.0]
["binance-futures","SOLUSDT",1726099298306,105.0,132.439,132.438,332.0]
["binance-futures","SOLUSDT",1726099298358,106.0,132.439,132.438,314.0]
["binance-futures","SOLUSDT",1726099298412,106.0,132.439,132.438,299.0]
["binance-futures","SOLUSDT",1726099298463,238.0,132.439,132.438,36.0]
["binance-futures","SOLUSDT",1726099298513,255.0,132.439,132.438,36.0]
["binance-futures","SOLUSDT",1726099298671,255.0,132.439,132.438,38.0]
["binance-futures","SOLUSDT",1726099298720,255.0,132.439,132.438,37.0]
["binance-futures","SOLUSDT",1726099299170,238.0,132.439,132.438,37.0]
["binance-futures","SOLUSDT",1726099299222,255.0,132.439,132.438,37.0]
["binance-futures","SOLUSDT",1726099300112,272.0,132.439,132.438,37.0]
["binance-futures","SOLUSDT",1726099300165,476.0,132.435,132.434,14.0]
["binance-futures","SOLUSDT",1726099300218,448.0,132.435,132.434,14.0]
["binance-futures","SOLUSDT",1726099300272,449.0,132.435,132.434,17.0]
["binance-futures","SOLUSDT",1726099300323,449.0,132.435,132.434,18.0]
["binance-futures","SOLUSDT",1726099300366,396.0,132.435,132.434,18.0]
["binance-futures","SOLUSDT",1726099300526,396.0,132.435,132.434,21.0]
["binance-futures","SOLUSDT",1726099300673,398.0,132.435,132.434,36.0]
["binance-futures","SOLUSDT",1726099300953,398.0,132.435,132.434,22.0]
["binance-futures","SOLUSDT",1726099301002,415.0,132.435,132.434,22.0]
["binance-futures","SOLUSDT",1726099301259,416.0,132.435,132.434,22.0]
["binance-futures","SOLUSDT",1726099301364,419.0,132.435,132.434,22.0]
["binance-futures","SOLUSDT",1726099301473,419.0,132.435,132.434,24.0]
["binance-futures","SOLUSDT",1726099301630,304.0,132.435,132.434,24.0]
["binance-futures","SOLUSDT",1726099301678,294.0,132.435,132.434,24.0]
["binance-futures","SOLUSDT",1726099301784,333.0,132.426,132.425,14.0]
["binance-futures","SOLUSDT",1726099301838,417.0,132.426,132.425,14.0]
["binance-futures","SOLUSDT",1726099301892,418.0,132.426,132.425,10.0]
["binance-futures","SOLUSDT",1726099301942,332.0,132.419,132.418,2.0]
["binance-futures","SOLUSDT",1726099301992,180.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099302046,181.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099302091,179.0,132.416,132.415,183.0]
["binance-futures","SOLUSDT",1726099302151,177.0,132.416,132.415,202.0]
["binance-futures","SOLUSDT",1726099302305,177.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099302351,178.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099302389,183.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099303043,1.0,132.434,132.432,61.0]
["binance-futures","SOLUSDT",1726099303095,45.0,132.435,132.434,260.0]
["binance-futures","SOLUSDT",1726099303146,5.0,132.435,132.434,289.0]
["binance-futures","SOLUSDT",1726099303197,59.0,132.441,132.44,254.0]
["binance-futures","SOLUSDT",1726099303243,59.0,132.441,132.44,504.0]
["binance-futures","SOLUSDT",1726099303299,60.0,132.441,132.44,390.0]
["binance-futures","SOLUSDT",1726099303350,61.0,132.441,132.44,390.0]
["binance-futures","SOLUSDT",1726099303456,62.0,132.441,132.44,335.0]
["binance-futures","SOLUSDT",1726099303502,62.0,132.441,132.44,347.0]
["binance-futures","SOLUSDT",1726099303550,62.0,132.441,132.44,304.0]
["binance-futures","SOLUSDT",1726099303610,62.0,132.441,132.44,316.0]
["binance-futures","SOLUSDT",1726099303653,62.0,132.441,132.44,346.0]
["binance-futures","SOLUSDT",1726099303717,62.0,132.441,132.44,310.0]
["binance-futures","SOLUSDT",1726099303764,62.0,132.441,132.44,259.0]
["binance-futures","SOLUSDT",1726099303875,78.0,132.441,132.44,227.0]
["binance-futures","SOLUSDT",1726099303920,233.0,132.441,132.44,35.0]
["binance-futures","SOLUSDT",1726099303978,234.0,132.441,132.44,36.0]
["binance-futures","SOLUSDT",1726099304171,217.0,132.441,132.44,36.0]
["binance-futures","SOLUSDT",1726099304241,216.0,132.441,132.44,36.0]
["binance-futures","SOLUSDT",1726099304342,217.0,132.441,132.44,36.0]
["binance-futures","SOLUSDT",1726099304395,234.0,132.441,132.44,36.0]
["binance-futures","SOLUSDT",1726099305042,217.0,132.441,132.44,36.0]
["binance-futures","SOLUSDT",1726099305196,111.0,132.441,132.44,271.0]
["binance-futures","SOLUSDT",1726099305246,112.0,132.441,132.44,307.0]
["binance-futures","SOLUSDT",1726099305353,112.0,132.441,132.44,308.0]
["binance-futures","SOLUSDT",1726099305457,109.0,132.441,132.44,349.0]
["binance-futures","SOLUSDT",1726099305517,109.0,132.441,132.44,364.0]
["binance-futures","SOLUSDT",1726099305570,3.0,132.444,132.443,139.0]
["binance-futures","SOLUSDT",1726099305621,1.0,132.449,132.448,415.0]
["binance-futures","SOLUSDT",1726099305672,1.0,132.449,132.448,434.0]
["binance-futures","SOLUSDT",1726099305723,2.0,132.449,132.448,434.0]
["binance-futures","SOLUSDT",1726099305882,5.0,132.449,132.448,347.0]
["binance-futures","SOLUSDT",1726099305934,5.0,132.449,132.448,377.0]
["binance-futures","SOLUSDT",1726099305985,5.0,132.449,132.448,389.0]
["binance-futures","SOLUSDT",1726099306038,5.0,132.449,132.448,401.0]
["binance-futures","SOLUSDT",1726099306303,2.0,132.449,132.448,421.0]
["binance-futures","SOLUSDT",1726099306392,2.0,132.449,132.448,424.0]
["binance-futures","SOLUSDT",1726099306534,2.0,132.449,132.448,428.0]
["binance-futures","SOLUSDT",1726099306652,4.0,132.449,132.448,356.0]
["binance-futures","SOLUSDT",1726099306737,5.0,132.449,132.448,386.0]
["binance-futures","SOLUSDT",1726099306822,5.0,132.449,132.448,398.0]
["binance-futures","SOLUSDT",1726099306870,5.0,132.449,132.448,410.0]
["binance-futures","SOLUSDT",1726099307242,5.0,132.449,132.448,412.0]
["binance-futures","SOLUSDT",1726099307369,2.0,132.449,132.448,412.0]
["binance-futures","SOLUSDT",1726099307823,8.0,132.449,132.448,349.0]
["binance-futures","SOLUSDT",1726099307874,4.0,132.449,132.448,379.0]
["binance-futures","SOLUSDT",1726099307917,2.0,132.449,132.448,403.0]
["binance-futures","SOLUSDT",1726099308035,5.0,132.449,132.448,403.0]
["binance-futures","SOLUSDT",1726099308564,5.0,132.449,132.448,404.0]
["binance-futures","SOLUSDT",1726099308719,6.0,132.449,132.448,404.0]
["binance-futures","SOLUSDT",1726099308824,369.0,132.45,132.449,642.0]
["binance-futures","SOLUSDT",1726099308868,369.0,132.45,132.449,618.0]
["binance-futures","SOLUSDT",1726099308984,370.0,132.45,132.449,619.0]
["binance-futures","SOLUSDT",1726099309139,370.0,132.45,132.449,559.0]
["binance-futures","SOLUSDT",1726099309191,367.0,132.45,132.449,559.0]
["binance-futures","SOLUSDT",1726099309199,362.0,132.45,132.449,559.0]
["binance-futures","SOLUSDT",1726099309351,362.0,132.45,132.449,562.0]
["binance-futures","SOLUSDT",1726099309404,362.0,132.45,132.449,563.0]
["binance-futures","SOLUSDT",1726099309500,329.0,132.45,132.449,563.0]
["binance-futures","SOLUSDT",1726099309773,329.0,132.45,132.449,572.0]
["binance-futures","SOLUSDT",1726099309813,329.0,132.45,132.449,592.0]
["binance-futures","SOLUSDT",1726099310080,318.0,132.45,132.449,592.0]
["binance-futures","SOLUSDT",1726099310298,318.0,132.45,132.449,595.0]
["binance-futures","SOLUSDT",1726099310403,318.0,132.45,132.449,598.0]
["binance-futures","SOLUSDT",1726099310458,317.0,132.45,132.449,599.0]
["binance-futures","SOLUSDT",1726099310555,301.0,132.45,132.449,577.0]
["binance-futures","SOLUSDT",1726099310706,310.0,132.45,132.449,577.0]
["binance-futures","SOLUSDT",1726099310935,313.0,132.45,132.449,406.0]
["binance-futures","SOLUSDT",1726099310976,313.0,132.45,132.449,401.0]
["binance-futures","SOLUSDT",1726099311037,313.0,132.45,132.449,413.0]
["binance-futures","SOLUSDT",1726099311065,310.0,132.45,132.449,425.0]
["binance-futures","SOLUSDT",1726099311142,310.0,132.45,132.449,437.0]
["binance-futures","SOLUSDT",1726099311244,310.0,132.45,132.449,441.0]
["binance-futures","SOLUSDT",1726099311348,310.0,132.45,132.449,450.0]
["binance-futures","SOLUSDT",1726099311403,311.0,132.45,132.449,455.0]
["binance-futures","SOLUSDT",1726099311450,314.0,132.45,132.449,449.0]
["binance-futures","SOLUSDT",1726099311876,324.0,132.45,132.449,449.0]
["binance-futures","SOLUSDT",1726099312115,324.0,132.45,132.449,447.0]
["binance-futures","SOLUSDT",1726099312271,324.0,132.45,132.449,448.0]
["binance-futures","SOLUSDT",1726099312349,324.0,132.45,132.449,450.0]
["binance-futures","SOLUSDT",1726099312539,331.0,132.45,132.449,450.0]
["binance-futures","SOLUSDT",1726099312863,331.0,132.45,132.449,435.0]
["binance-futures","SOLUSDT",1726099312924,331.0,132.45,132.449,411.0]
["binance-futures","SOLUSDT",1726099313016,331.0,132.45,132.449,429.0]
["binance-futures","SOLUSDT",1726099313071,331.0,132.45,132.449,453.0]
["binance-futures","SOLUSDT",1726099313129,331.0,132.45,132.449,456.0]
["binance-futures","SOLUSDT",1726099313219,331.0,132.45,132.449,468.0]
["binance-futures","SOLUSDT",1726099313396,330.0,132.45,132.449,457.0]
["binance-futures","SOLUSDT",1726099313605,320.0,132.45,132.449,457.0]
["binance-futures","SOLUSDT",1726099313657,320.0,132.45,132.449,469.0]
["binance-futures","SOLUSDT",1726099313765,320.0,132.45,132.449,474.0]
["binance-futures","SOLUSDT",1726099313869,320.0,132.45,132.449,462.0]
["binance-futures","SOLUSDT",1726099313911,320.0,132.45,132.449,474.0]
["binance-futures","SOLUSDT",1726099313953,320.0,132.45,132.449,462.0]
["binance-futures","SOLUSDT",1726099314077,340.0,132.45,132.449,442.0]
["binance-futures","SOLUSDT",1726099314136,320.0,132.45,132.449,460.0]
["binance-futures","SOLUSDT",1726099314187,320.0,132.45,132.449,442.0]
["binance-futures","SOLUSDT",1726099314232,320.0,132.45,132.449,445.0]
["binance-futures","SOLUSDT",1726099314288,320.0,132.45,132.449,447.0]
["binance-futures","SOLUSDT",1726099314451,319.0,132.45,132.449,447.0]
["binance-futures","SOLUSDT",1726099314540,320.0,132.45,132.449,447.0]
["binance-futures","SOLUSDT",1726099314605,320.0,132.45,132.449,453.0]
["binance-futures","SOLUSDT",1726099314647,297.0,132.45,132.449,453.0]
["binance-futures","SOLUSDT",1726099314819,393.0,132.45,132.449,21.0]
["binance-futures","SOLUSDT",1726099314872,451.0,132.45,132.449,20.0]
["binance-futures","SOLUSDT",1726099314975,434.0,132.443,132.442,5.0]
["binance-futures","SOLUSDT",1726099315026,368.0,132.443,132.442,5.0]
["binance-futures","SOLUSDT",1726099315077,163.0,132.443,132.442,188.0]
["binance-futures","SOLUSDT",1726099315124,157.0,132.443,132.442,260.0]
["binance-futures","SOLUSDT",1726099315159,156.0,132.443,132.442,260.0]
["binance-futures","SOLUSDT",1726099315284,36.0,132.443,132.442,260.0]
["binance-futures","SOLUSDT",1726099315337,36.0,132.443,132.442,270.0]
["binance-futures","SOLUSDT",1726099315471,37.0,132.443,132.442,270.0]
["binance-futures","SOLUSDT",1726099315547,40.0,132.443,132.442,270.0]
["binance-futures","SOLUSDT",1726099315575,40.0,132.443,132.442,271.0]
["binance-futures","SOLUSDT",1726099315649,40.0,132.443,132.442,259.0]
["binance-futures","SOLUSDT",1726099315701,43.0,132.443,132.442,217.0]
["binance-futures","SOLUSDT",1726099315752,43.0,132.443,132.442,235.0]
["binance-futures","SOLUSDT",1726099315807,43.0,132.443,132.442,247.0]
["binance-futures","SOLUSDT",1726099315857,41.0,132.443,132.442,202.0]
["binance-futures","SOLUSDT",1726099315953,41.0,132.443,132.442,220.0]
["binance-futures","SOLUSDT",1726099316015,41.0,132.443,132.442,232.0]
["binance-futures","SOLUSDT",1726099316160,41.0,132.443,132.442,258.0]
["binance-futures","SOLUSDT",1726099316331,41.0,132.443,132.442,255.0]
["binance-futures","SOLUSDT",1726099316410,41.0,132.443,132.442,243.0]
["binance-futures","SOLUSDT",1726099316456,42.0,132.443,132.442,201.0]
["binance-futures","SOLUSDT",1726099316521,61.0,132.45,132.449,32.0]
["binance-futures","SOLUSDT",1726099316573,161.0,132.464,132.463,90.0]
["binance-futures","SOLUSDT",1726099316624,128.0,132.464,132.463,373.0]
["binance-futures","SOLUSDT",1726099316675,5.0,132.465,132.464,505.0]
["binance-futures","SOLUSDT",1726099316726,5.0,132.465,132.464,511.0]
["binance-futures","SOLUSDT",1726099316777,5.0,132.465,132.464,523.0]
["binance-futures","SOLUSDT",1726099316828,4.0,132.465,132.464,511.0]
["binance-futures","SOLUSDT",1726099316880,6.0,132.465,132.464,512.0]
["binance-futures","SOLUSDT",1726099316931,3.0,132.467,132.466,715.0]
["binance-futures","SOLUSDT",1726099316981,85.0,132.467,132.466,715.0]
["binance-futures","SOLUSDT",1726099317033,87.0,132.467,132.466,708.0]
["binance-futures","SOLUSDT",1726099317123,87.0,132.467,132.466,711.0]
["binance-futures","SOLUSDT",1726099317190,87.0,132.467,132.466,559.0]
["binance-futures","SOLUSDT",1726099317343,144.0,132.467,132.466,400.0]
["binance-futures","SOLUSDT",1726099317395,144.0,132.467,132.466,395.0]
["binance-futures","SOLUSDT",1726099317444,144.0,132.467,132.466,389.0]
["binance-futures","SOLUSDT",1726099317493,144.0,132.467,132.466,383.0]
["binance-futures","SOLUSDT",1726099317652,144.0,132.467,132.466,389.0]
["binance-futures","SOLUSDT",1726099317692,144.0,132.467,132.466,383.0]
["binance-futures","SOLUSDT",1726099317811,144.0,132.467,132.466,244.0]
["binance-futures","SOLUSDT",1726099317846,144.0,132.467,132.466,238.0]
["binance-futures","SOLUSDT",1726099318285,144.0,132.467,132.466,339.0]
["binance-futures","SOLUSDT",1726099318338,63.0,132.467,132.466,322.0]
["binance-futures","SOLUSDT",1726099318385,144.0,132.467,132.466,298.0]
["binance-futures","SOLUSDT",1726099318439,144.0,132.467,132.466,286.0]
["binance-futures","SOLUSDT",1726099318494,148.0,132.467,132.466,62.0]
["binance-futures","SOLUSDT",1726099318545,322.0,132.46,132.459,1.0]
["binance-futures","SOLUSDT",1726099318596,484.0,132.454,132.453,73.0]
["binance-futures","SOLUSDT",1726099318643,232.0,132.454,132.453,275.0]
["binance-futures","SOLUSDT",1726099318752,232.0,132.454,132.453,274.0]
["binance-futures","SOLUSDT",1726099318893,93.0,132.454,132.453,270.0]
["binance-futures","SOLUSDT",1726099319013,280.0,132.454,132.453,50.0]
["binance-futures","SOLUSDT",1726099319060,33.0,132.454,132.453,214.0]
["binance-futures","SOLUSDT",1726099319117,33.0,132.454,132.453,235.0]
["binance-futures","SOLUSDT",1726099319225,35.0,132.454,132.453,235.0]
["binance-futures","SOLUSDT",1726099319591,3.0,132.454,132.453,327.0]
["binance-futures","SOLUSDT",1726099319695,3.0,132.454,132.453,310.0]
["binance-futures","SOLUSDT",1726099319747,3.0,132.454,132.453,311.0]
["binance-futures","SOLUSDT",1726099320050,7.0,132.454,132.453,247.0]
["binance-futures","SOLUSDT",1726099320103,3.0,132.454,132.453,264.0]
["binance-futures","SOLUSDT",1726099320269,3.0,132.454,132.453,284.0]
["binance-futures","SOLUSDT",1726099320318,3.0,132.454,132.453,334.0]
["binance-futures","SOLUSDT",1726099320374,3.0,132.454,132.453,351.0]
["binance-futures","SOLUSDT",1726099320414,3.0,132.454,132.453,334.0]
["binance-futures","SOLUSDT",1726099320481,3.0,132.454,132.453,299.0]
["binance-futures","SOLUSDT",1726099320586,3.0,132.454,132.453,269.0]
["binance-futures","SOLUSDT",1726099320631,3.0,132.454,132.453,256.0]
["binance-futures","SOLUSDT",1726099320778,3.0,132.454,132.453,268.0]
["binance-futures","SOLUSDT",1726099320838,3.0,132.454,132.453,280.0]
["binance-futures","SOLUSDT",1726099320950,55.0,132.454,132.453,268.0]
["binance-futures","SOLUSDT",1726099321001,56.0,132.454,132.453,268.0]
["binance-futures","SOLUSDT",1726099321102,56.0,132.454,132.453,267.0]
["binance-futures","SOLUSDT",1726099321145,55.0,132.454,132.453,279.0]
["binance-futures","SOLUSDT",1726099321211,56.0,132.454,132.453,279.0]
["binance-futures","SOLUSDT",1726099321238,59.0,132.454,132.453,276.0]
["binance-futures","SOLUSDT",1726099321317,246.0,132.454,132.453,99.0]
["binance-futures","SOLUSDT",1726099321368,64.0,132.454,132.453,96.0]
["binance-futures","SOLUSDT",1726099321524,67.0,132.454,132.453,114.0]
["binance-futures","SOLUSDT",1726099321578,67.0,132.454,132.453,126.0]
["binance-futures","SOLUSDT",1726099322096,67.0,132.454,132.453,141.0]
["binance-futures","SOLUSDT",1726099322257,66.0,132.454,132.453,165.0]
["binance-futures","SOLUSDT",1726099322514,66.0,132.454,132.453,112.0]
["binance-futures","SOLUSDT",1726099322624,66.0,132.454,132.453,124.0]
["binance-futures","SOLUSDT",1726099322668,66.0,132.454,132.453,112.0]
["binance-futures","SOLUSDT",1726099322725,66.0,132.454,132.453,136.0]
["binance-futures","SOLUSDT",1726099322781,66.0,132.454,132.453,210.0]
["binance-futures","SOLUSDT",1726099322836,66.0,132.454,132.453,223.0]
["binance-futures","SOLUSDT",1726099322931,66.0,132.454,132.453,235.0]
["binance-futures","SOLUSDT",1726099322977,66.0,132.454,132.453,236.0]
["binance-futures","SOLUSDT",1726099323227,66.0,132.454,132.453,224.0]
["binance-futures","SOLUSDT",1726099323463,66.0,132.454,132.453,200.0]
["binance-futures","SOLUSDT",1726099323670,66.0,132.454,132.453,224.0]
["binance-futures","SOLUSDT",1726099323701,66.0,132.454,132.453,236.0]
["binance-futures","SOLUSDT",1726099323803,66.0,132.454,132.453,224.0]
["binance-futures","SOLUSDT",1726099323882,64.0,132.454,132.453,182.0]
["binance-futures","SOLUSDT",1726099324081,64.0,132.454,132.453,212.0]
["binance-futures","SOLUSDT",1726099324126,64.0,132.454,132.453,224.0]
["binance-futures","SOLUSDT",1726099324181,63.0,132.454,132.453,223.0]
["binance-futures","SOLUSDT",1726099324453,63.0,132.454,132.453,235.0]
["binance-futures","SOLUSDT",1726099324513,68.0,132.454,132.453,235.0]
["binance-futures","SOLUSDT",1726099324723,68.0,132.454,132.453,270.0]
["binance-futures","SOLUSDT",1726099324928,68.0,132.454,132.453,274.0]
["binance-futures","SOLUSDT",1726099325092,67.0,132.454,132.453,275.0]
["binance-futures","SOLUSDT",1726099325247,67.0,132.454,132.453,241.0]
["binance-futures","SOLUSDT",1726099325284,67.0,132.454,132.453,205.0]
["binance-futures","SOLUSDT",1726099325331,67.0,132.454,132.453,217.0]
["binance-futures","SOLUSDT",1726099325401,67.0,132.454,132.453,229.0]
["binance-futures","SOLUSDT",1726099325446,67.0,132.454,132.453,230.0]
["binance-futures","SOLUSDT",1726099325544,69.0,132.454,132.453,230.0]
["binance-futures","SOLUSDT",1726099325615,69.0,132.454,132.453,242.0]
["binance-futures","SOLUSDT",1726099325825,69.0,132.454,132.453,184.0]
["binance-futures","SOLUSDT",1726099326032,69.0,132.454,132.453,208.0]
["binance-futures","SOLUSDT",1726099326079,69.0,132.454,132.453,154.0]
["binance-futures","SOLUSDT",1726099326140,69.0,132.454,132.453,166.0]
["binance-futures","SOLUSDT",1726099326192,69.0,132.454,132.453,184.0]
["binance-futures","SOLUSDT",1726099326228,69.0,132.454,132.453,174.0]
["binance-futures","SOLUSDT",1726099326291,69.0,132.454,132.453,186.0]
["binance-futures","SOLUSDT",1726099326457,69.0,132.454,132.453,163.0]
["binance-futures","SOLUSDT",1726099326500,69.0,132.454,132.453,175.0]
["binance-futures","SOLUSDT",1726099326562,33.0,132.45,132.449,1.0]
["binance-futures","SOLUSDT",1726099326614,437.0,132.445,132.444,9.0]
["binance-futures","SOLUSDT",1726099326716,567.0,132.423,132.422,23.0]
["binance-futures","SOLUSDT",1726099326766,248.0,132.416,132.415,183.0]
["binance-futures","SOLUSDT",1726099326818,245.0,132.416,132.415,184.0]
["binance-futures","SOLUSDT",1726099326864,194.0,132.416,132.415,184.0]
["binance-futures","SOLUSDT",1726099326919,49.0,132.416,132.415,201.0]
["binance-futures","SOLUSDT",1726099326969,1.0,132.416,132.415,201.0]
["binance-futures","SOLUSDT",1726099327022,1.0,132.416,132.415,184.0]
["binance-futures","SOLUSDT",1726099327283,341.0,132.43,132.429,107.0]
["binance-futures","SOLUSDT",1726099327336,334.0,132.43,132.429,110.0]
["binance-futures","SOLUSDT",1726099327387,81.0,132.43,132.429,112.0]
["binance-futures","SOLUSDT",1726099327439,45.0,132.43,132.429,98.0]
["binance-futures","SOLUSDT",1726099327542,5.0,132.43,132.429,152.0]
["binance-futures","SOLUSDT",1726099327595,88.0,132.43,132.429,135.0]
["binance-futures","SOLUSDT",1726099327646,89.0,132.43,132.429,123.0]
["binance-futures","SOLUSDT",1726099327739,94.0,132.43,132.429,123.0]
["binance-futures","SOLUSDT",1726099327798,102.0,132.43,132.429,78.0]
["binance-futures","SOLUSDT",1726099327860,116.0,132.43,132.429,28.0]
["binance-futures","SOLUSDT",1726099327910,261.0,132.43,132.429,28.0]
["binance-futures","SOLUSDT",1726099327961,241.0,132.43,132.429,65.0]
["binance-futures","SOLUSDT",1726099328067,265.0,132.43,132.429,142.0]
["binance-futures","SOLUSDT",1726099328277,267.0,132.43,132.429,142.0]
["binance-futures","SOLUSDT",1726099328374,232.0,132.43,132.429,141.0]
["binance-futures","SOLUSDT",1726099328485,232.0,132.43,132.429,143.0]
["binance-futures","SOLUSDT",1726099328539,241.0,132.43,132.429,184.0]
["binance-futures","SOLUSDT",1726099328597,111.0,132.43,132.429,172.0]
["binance-futures","SOLUSDT",1726099328641,96.0,132.43,132.429,172.0]
["binance-futures","SOLUSDT",1726099328752,96.0,132.43,132.429,184.0]
["binance-futures","SOLUSDT",1726099329017,96.0,132.43,132.429,172.0]
["binance-futures","SOLUSDT",1726099329069,96.0,132.43,132.429,184.0]
["binance-futures","SOLUSDT",1726099329274,105.0,132.43,132.429,62.0]
["binance-futures","SOLUSDT",1726099329375,105.0,132.43,132.429,63.0]
["binance-futures","SOLUSDT",1726099329490,120.0,132.43,132.429,63.0]
["binance-futures","SOLUSDT",1726099329586,122.0,132.43,132.429,63.0]
["binance-futures","SOLUSDT",1726099329646,125.0,132.43,132.429,63.0]
["binance-futures","SOLUSDT",1726099330014,143.0,132.43,132.429,129.0]
["binance-futures","SOLUSDT",1726099330115,145.0,132.43,132.429,129.0]
["binance-futures","SOLUSDT",1726099330173,146.0,132.43,132.429,129.0]
["binance-futures","SOLUSDT",1726099330199,149.0,132.43,132.429,129.0]
["binance-futures","SOLUSDT",1726099330279,179.0,132.43,132.429,67.0]
["binance-futures","SOLUSDT",1726099330335,255.0,132.416,132.415,1.0]
["binance-futures","SOLUSDT",1726099330385,358.0,132.411,132.41,3.0]
["binance-futures","SOLUSDT",1726099330438,456.0,132.405,132.404,1.0]
["binance-futures","SOLUSDT",1726099330488,670.0,132.4,132.399,7.0]
["binance-futures","SOLUSDT",1726099330540,693.0,132.4,132.399,8.0]
["binance-futures","SOLUSDT",1726099330644,681.0,132.4,132.399,8.0]
["binance-futures","SOLUSDT",1726099330852,681.0,132.4,132.399,5.0]
["binance-futures","SOLUSDT",1726099330896,691.0,132.4,132.399,4.0]
["binance-futures","SOLUSDT",1726099330956,629.0,132.394,132.393,1.0]
["binance-futures","SOLUSDT",1726099331006,640.0,132.394,132.393,1.0]
["binance-futures","SOLUSDT",1726099331111,220.0,132.376,132.375,118.0]
["binance-futures","SOLUSDT",1726099331162,221.0,132.376,132.375,131.0]
["binance-futures","SOLUSDT",1726099331318,221.0,132.376,132.375,132.0]
["binance-futures","SOLUSDT",1726099331368,288.0,132.376,132.375,132.0]
["binance-futures","SOLUSDT",1726099331418,1.0,132.376,132.375,162.0]
["binance-futures","SOLUSDT",1726099331473,9.0,132.394,132.393,20.0]
["binance-futures","SOLUSDT",1726099331524,267.0,132.394,132.393,161.0]
["binance-futures","SOLUSDT",1726099331575,269.0,132.394,132.393,162.0]
["binance-futures","SOLUSDT",1726099331625,11.0,132.394,132.393,222.0]
["binance-futures","SOLUSDT",1726099331676,12.0,132.394,132.393,198.0]
["binance-futures","SOLUSDT",1726099331725,5.0,132.396,132.395,596.0]
["binance-futures","SOLUSDT",1726099331777,1.0,132.399,132.398,441.0]
["binance-futures","SOLUSDT",1726099331828,2.0,132.399,132.398,424.0]
["binance-futures","SOLUSDT",1726099331884,2.0,132.399,132.398,445.0]
["binance-futures","SOLUSDT",1726099332085,2.0,132.399,132.398,425.0]
["binance-futures","SOLUSDT",1726099332148,2.0,132.409,132.406,12.0]
["binance-futures","SOLUSDT",1726099332199,393.0,132.409,132.408,33.0]
["binance-futures","SOLUSDT",1726099332248,505.0,132.409,132.408,33.0]
["binance-futures","SOLUSDT",1726099332301,516.0,132.409,132.408,34.0]
["binance-futures","SOLUSDT",1726099332398,516.0,132.409,132.408,35.0]
["binance-futures","SOLUSDT",1726099332504,518.0,132.409,132.408,53.0]
["binance-futures","SOLUSDT",1726099332564,523.0,132.409,132.408,53.0]
["binance-futures","SOLUSDT",1726099332671,523.0,132.409,132.408,36.0]
["binance-futures","SOLUSDT",1726099332886,120.0,132.409,132.408,280.0]
["binance-futures","SOLUSDT",1726099332936,127.0,132.409,132.408,139.0]
["binance-futures","SOLUSDT",1726099332977,128.0,132.409,132.408,140.0]
["binance-futures","SOLUSDT",1726099333041,134.0,132.409,132.408,128.0]
["binance-futures","SOLUSDT",1726099333095,134.0,132.409,132.408,104.0]
["binance-futures","SOLUSDT",1726099333146,206.0,132.409,132.408,101.0]
["binance-futures","SOLUSDT",1726099333196,218.0,132.409,132.408,101.0]
["binance-futures","SOLUSDT",1726099333284,235.0,132.409,132.408,101.0]
["binance-futures","SOLUSDT",1726099333355,246.0,132.409,132.408,111.0]
["binance-futures","SOLUSDT",1726099333465,246.0,132.409,132.408,105.0]
["binance-futures","SOLUSDT",1726099333518,246.0,132.409,132.408,52.0]
["binance-futures","SOLUSDT",1726099333569,270.0,132.409,132.408,9.0]
["binance-futures","SOLUSDT",1726099333612,291.0,132.409,132.408,9.0]
["binance-futures","SOLUSDT",1726099333661,301.0,132.409,132.408,9.0]
["binance-futures","SOLUSDT",1726099333826,304.0,132.409,132.408,9.0]
["binance-futures","SOLUSDT",1726099333882,294.0,132.409,132.408,9.0]
["binance-futures","SOLUSDT",1726099333922,294.0,132.409,132.408,18.0]
["binance-futures","SOLUSDT",1726099334042,298.0,132.409,132.408,116.0]
["binance-futures","SOLUSDT",1726099334093,254.0,132.409,132.408,115.0]
["binance-futures","SOLUSDT",1726099334146,248.0,132.409,132.408,127.0]
["binance-futures","SOLUSDT",1726099334193,248.0,132.409,132.408,116.0]
["binance-futures","SOLUSDT",1726099334297,254.0,132.409,132.408,118.0]
["binance-futures","SOLUSDT",1726099334355,283.0,132.409,132.408,118.0]
["binance-futures","SOLUSDT",1726099334411,283.0,132.409,132.408,128.0]
["binance-futures","SOLUSDT",1726099334462,283.0,132.409,132.408,129.0]
["binance-futures","SOLUSDT",1726099334503,286.0,132.409,132.408,129.0]
["binance-futures","SOLUSDT",1726099334569,286.0,132.409,132.408,131.0]
["binance-futures","SOLUSDT",1726099334623,287.0,132.409,132.408,131.0]
["binance-futures","SOLUSDT",1726099334724,270.0,132.409,132.408,131.0]
["binance-futures","SOLUSDT",1726099334780,269.0,132.409,132.408,131.0]
["binance-futures","SOLUSDT",1726099334889,270.0,132.409,132.408,131.0]
["binance-futures","SOLUSDT",1726099335000,264.0,132.409,132.408,167.0]
["binance-futures","SOLUSDT",1726099335050,270.0,132.409,132.408,131.0]
["binance-futures","SOLUSDT",1726099335140,290.0,132.409,132.408,129.0]
["binance-futures","SOLUSDT",1726099335302,273.0,132.409,132.408,129.0]
["binance-futures","SOLUSDT",1726099335371,272.0,132.409,132.408,129.0]
["binance-futures","SOLUSDT",1726099335419,272.0,132.409,132.408,134.0]
["binance-futures","SOLUSDT",1726099335840,272.0,132.409,132.408,97.0]
["binance-futures","SOLUSDT",1726099335971,289.0,132.409,132.408,98.0]
["binance-futures","SOLUSDT",1726099336210,1.0,132.374,132.373,45.0]
["binance-futures","SOLUSDT",1726099336261,419.0,132.374,132.373,45.0]
["binance-futures","SOLUSDT",1726099336312,437.0,132.374,132.373,46.0]
["binance-futures","SOLUSDT",1726099336364,470.0,132.374,132.373,46.0]
["binance-futures","SOLUSDT",1726099336409,553.0,132.373,132.372,1.0]
["binance-futures","SOLUSDT",1726099336464,570.0,132.373,132.372,1.0]
["binance-futures","SOLUSDT",1726099336572,404.0,132.369,132.368,1.0]
["binance-futures","SOLUSDT",1726099336674,405.0,132.369,132.368,1.0]
["binance-futures","SOLUSDT",1726099336726,33.0,132.368,132.367,9.0]
["binance-futures","SOLUSDT",1726099336767,623.0,132.368,132.367,9.0]
["binance-futures","SOLUSDT",1726099336829,624.0,132.368,132.367,9.0]
["binance-futures","SOLUSDT",1726099336878,624.0,132.368,132.367,10.0]
["binance-futures","SOLUSDT",1726099337154,626.0,132.368,132.367,8.0]
["binance-futures","SOLUSDT",1726099337360,678.0,132.368,132.367,8.0]
["binance-futures","SOLUSDT",1726099337499,680.0,132.368,132.367,8.0]
["binance-futures","SOLUSDT",1726099337573,685.0,132.368,132.367,8.0]
["binance-futures","SOLUSDT",1726099337628,358.0,132.362,132.361,1.0]
["binance-futures","SOLUSDT",1726099337676,333.0,132.36,132.358,5.0]
["binance-futures","SOLUSDT",1726099337729,410.0,132.36,132.358,5.0]
["binance-futures","SOLUSDT",1726099337779,411.0,132.36,132.359,5.0]
["binance-futures","SOLUSDT",1726099337886,367.0,132.36,132.359,8.0]
["binance-futures","SOLUSDT",1726099337933,304.0,132.36,132.359,8.0]
["binance-futures","SOLUSDT",1726099337989,308.0,132.36,132.359,8.0]
["binance-futures","SOLUSDT",1726099338041,280.0,132.36,132.359,61.0]
["binance-futures","SOLUSDT",1726099338092,104.0,132.36,132.359,111.0]
["binance-futures","SOLUSDT",1726099338143,104.0,132.36,132.359,113.0]
["binance-futures","SOLUSDT",1726099338298,108.0,132.36,132.359,113.0]
["binance-futures","SOLUSDT",1726099338353,113.0,132.36,132.359,113.0]
["binance-futures","SOLUSDT",1726099338516,121.0,132.36,132.359,113.0]
["binance-futures","SOLUSDT",1726099338621,162.0,132.36,132.359,6.0]
["binance-futures","SOLUSDT",1726099338775,212.0,132.36,132.359,6.0]
["binance-futures","SOLUSDT",1726099338882,214.0,132.36,132.359,6.0]
["binance-futures","SOLUSDT",1726099339065,216.0,132.36,132.359,12.0]
["binance-futures","SOLUSDT",1726099339151,217.0,132.36,132.359,12.0]
["binance-futures","SOLUSDT",1726099339523,205.0,132.36,132.359,14.0]
["binance-futures","SOLUSDT",1726099339630,217.0,132.36,132.359,14.0]
["binance-futures","SOLUSDT",1726099339675,219.0,132.36,132.359,14.0]
["binance-futures","SOLUSDT",1726099340158,220.0,132.36,132.359,15.0]
["binance-futures","SOLUSDT",1726099340369,230.0,132.36,132.359,15.0]
["binance-futures","SOLUSDT",1726099340423,159.0,132.36,132.359,64.0]
["binance-futures","SOLUSDT",1726099340476,159.0,132.36,132.359,59.0]
["binance-futures","SOLUSDT",1726099340527,24.0,132.36,132.359,280.0]
["binance-futures","SOLUSDT",1726099340578,205.0,132.36,132.359,75.0]
["binance-futures","SOLUSDT",1726099340628,205.0,132.36,132.359,100.0]
["binance-futures","SOLUSDT",1726099340680,235.0,132.36,132.359,96.0]
["binance-futures","SOLUSDT",1726099340721,253.0,132.36,132.359,72.0]
["binance-futures","SOLUSDT",1726099341152,278.0,132.36,132.359,108.0]
["binance-futures","SOLUSDT",1726099341202,278.0,132.36,132.359,109.0]
["binance-futures","SOLUSDT",1726099341301,277.0,132.36,132.359,109.0]
["binance-futures","SOLUSDT",1726099341507,274.0,132.36,132.359,109.0]
["binance-futures","SOLUSDT",1726099341557,254.0,132.36,132.359,85.0]
["binance-futures","SOLUSDT",1726099341611,254.0,132.36,132.359,153.0]
["binance-futures","SOLUSDT",1726099341659,281.0,132.36,132.359,99.0]
["binance-futures","SOLUSDT",1726099341765,276.0,132.36,132.359,99.0]
["binance-futures","SOLUSDT",1726099341822,276.0,132.36,132.359,111.0]
["binance-futures","SOLUSDT",1726099342034,276.0,132.36,132.359,123.0]
["binance-futures","SOLUSDT",1726099342057,276.0,132.36,132.359,111.0]
["binance-futures","SOLUSDT",1726099342244,274.0,132.36,132.359,123.0]
["binance-futures","SOLUSDT",1726099342286,274.0,132.36,132.359,135.0]
["binance-futures","SOLUSDT",1726099342351,278.0,132.36,132.359,135.0]
["binance-futures","SOLUSDT",1726099342397,281.0,132.36,132.359,135.0]
["binance-futures","SOLUSDT",1726099342556,281.0,132.36,132.359,139.0]
["binance-futures","SOLUSDT",1726099342665,66.0,132.36,132.359,172.0]
["binance-futures","SOLUSDT",1726099342719,36.0,132.36,132.359,167.0]
["binance-futures","SOLUSDT",1726099342769,1.0,132.369,132.368,652.0]
["binance-futures","SOLUSDT",1726099342821,1.0,132.369,132.368,602.0]
["binance-futures","SOLUSDT",1726099342867,2.0,132.369,132.368,563.0]
["binance-futures","SOLUSDT",1726099342922,2.0,132.369,132.368,603.0]
["binance-futures","SOLUSDT",1726099342975,2.0,132.369,132.368,586.0]
["binance-futures","SOLUSDT",1726099343024,1.0,132.375,132.374,447.0]
["binance-futures","SOLUSDT",1726099343076,3.0,132.38,132.379,546.0]
["binance-futures","SOLUSDT",1726099343125,5.0,132.38,132.379,547.0]
["binance-futures","SOLUSDT",1726099343177,6.0,132.38,132.379,547.0]
["binance-futures","SOLUSDT",1726099343226,204.0,132.38,132.379,100.0]
["binance-futures","SOLUSDT",1726099343277,214.0,132.38,132.379,100.0]
["binance-futures","SOLUSDT",1726099343439,220.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099343482,263.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099343586,247.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099343659,253.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099343869,247.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099343925,69.0,132.38,132.379,126.0]
["binance-futures","SOLUSDT",1726099343974,252.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099344026,242.0,132.38,132.379,103.0]
["binance-futures","SOLUSDT",1726099344074,243.0,132.38,132.379,102.0]
["binance-futures","SOLUSDT",1726099344129,244.0,132.38,132.379,114.0]
["binance-futures","SOLUSDT",1726099344237,216.0,132.38,132.379,114.0]
["binance-futures","SOLUSDT",1726099344344,217.0,132.38,132.379,102.0]
["binance-futures","SOLUSDT",1726099344380,216.0,132.38,132.379,102.0]
["binance-futures","SOLUSDT",1726099344496,236.0,132.38,132.379,102.0]
["binance-futures","SOLUSDT",1726099344557,13.0,132.38,132.379,138.0]
["binance-futures","SOLUSDT",1726099344659,228.0,132.38,132.379,102.0]
["binance-futures","SOLUSDT",1726099344714,241.0,132.38,132.379,102.0]
["binance-futures","SOLUSDT",1726099344745,258.0,132.38,132.379,99.0]
["binance-futures","SOLUSDT",1726099344822,241.0,132.38,132.379,99.0]
["binance-futures","SOLUSDT",1726099344870,260.0,132.38,132.379,61.0]
["binance-futures","SOLUSDT",1726099344923,260.0,132.38,132.379,58.0]
["binance-futures","SOLUSDT",1726099344969,260.0,132.38,132.379,114.0]
["binance-futures","SOLUSDT",1726099345028,222.0,132.38,132.379,117.0]
["binance-futures","SOLUSDT",1726099345079,213.0,132.38,132.379,129.0]
["binance-futures","SOLUSDT",1726099345132,215.0,132.38,132.379,117.0]
["binance-futures","SOLUSDT",1726099345235,65.0,132.36,132.359,1.0]
["binance-futures","SOLUSDT",1726099345338,338.0,132.347,132.346,86.0]
["binance-futures","SOLUSDT",1726099345389,80.0,132.347,132.346,205.0]
["binance-futures","SOLUSDT",1726099345440,71.0,132.347,132.346,223.0]
["binance-futures","SOLUSDT",1726099345491,222.0,132.347,132.346,117.0]
["binance-futures","SOLUSDT",1726099345541,222.0,132.347,132.346,87.0]
["binance-futures","SOLUSDT",1726099345593,35.0,132.347,132.346,165.0]
["binance-futures","SOLUSDT",1726099345750,35.0,132.347,132.346,195.0]
["binance-futures","SOLUSDT",1726099346218,36.0,132.347,132.346,195.0]
["binance-futures","SOLUSDT",1726099346379,2.0,132.347,132.346,152.0]
["binance-futures","SOLUSDT",1726099346424,26.0,132.352,132.351,489.0]
["binance-futures","SOLUSDT",1726099346480,327.0,132.366,132.365,71.0]
["binance-futures","SOLUSDT",1726099346589,177.0,132.355,132.352,3.0]
["binance-futures","SOLUSDT",1726099346644,187.0,132.355,132.354,57.0]
["binance-futures","SOLUSDT",1726099346749,193.0,132.355,132.354,57.0]
["binance-futures","SOLUSDT",1726099347004,205.0,132.355,132.354,57.0]
["binance-futures","SOLUSDT",1726099347059,193.0,132.355,132.354,57.0]
["binance-futures","SOLUSDT",1726099347215,193.0,132.355,132.354,60.0]
["binance-futures","SOLUSDT",1726099347471,1.0,132.338,132.337,136.0]
["binance-futures","SOLUSDT",1726099347525,218.0,132.353,132.352,109.0]
["binance-futures","SOLUSDT",1726099347569,50.0,132.353,132.352,133.0]
["binance-futures","SOLUSDT",1726099347626,37.0,132.355,132.354,324.0]
["binance-futures","SOLUSDT",1726099347680,2.0,132.355,132.354,340.0]
["binance-futures","SOLUSDT",1726099347782,88.0,132.368,132.367,357.0]
["binance-futures","SOLUSDT",1726099347834,4.0,132.368,132.367,317.0]
["binance-futures","SOLUSDT",1726099347884,98.0,132.368,132.367,332.0]
["binance-futures","SOLUSDT",1726099347935,117.0,132.368,132.367,265.0]
["binance-futures","SOLUSDT",1726099347989,106.0,132.368,132.367,272.0]
["binance-futures","SOLUSDT",1726099348094,107.0,132.368,132.367,272.0]
["binance-futures","SOLUSDT",1726099348138,101.0,132.368,132.367,272.0]
["binance-futures","SOLUSDT",1726099348174,107.0,132.368,132.367,272.0]
["binance-futures","SOLUSDT",1726099348244,107.0,132.368,132.367,260.0]
["binance-futures","SOLUSDT",1726099348310,103.0,132.368,132.367,186.0]
["binance-futures","SOLUSDT",1726099348360,112.0,132.368,132.367,183.0]
["binance-futures","SOLUSDT",1726099348405,187.0,132.368,132.367,1.0]
["binance-futures","SOLUSDT",1726099348460,187.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099348513,177.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099348568,184.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099348696,142.0,132.368,132.367,2.0]
["binance-futures","SOLUSDT",1726099348725,155.0,132.368,132.367,58.0]
["binance-futures","SOLUSDT",1726099348800,155.0,132.368,132.367,291.0]
["binance-futures","SOLUSDT",1726099348851,150.0,132.368,132.367,263.0]
["binance-futures","SOLUSDT",1726099348877,166.0,132.368,132.367,58.0]
["binance-futures","SOLUSDT",1726099349105,188.0,132.368,132.367,58.0]
["binance-futures","SOLUSDT",1726099349164,161.0,132.368,132.367,58.0]
["binance-futures","SOLUSDT",1726099349327,162.0,132.368,132.367,58.0]
["binance-futures","SOLUSDT",1726099349382,178.0,132.368,132.367,241.0]
["binance-futures","SOLUSDT",1726099349428,143.0,132.368,132.367,245.0]
["binance-futures","SOLUSDT",1726099349483,143.0,132.368,132.367,246.0]
["binance-futures","SOLUSDT",1726099349539,143.0,132.368,132.367,258.0]
["binance-futures","SOLUSDT",1726099349688,143.0,132.368,132.367,244.0]
["binance-futures","SOLUSDT",1726099349751,144.0,132.368,132.367,244.0]
["binance-futures","SOLUSDT",1726099349796,145.0,132.368,132.367,244.0]
["binance-futures","SOLUSDT",1726099349850,146.0,132.368,132.367,244.0]
["binance-futures","SOLUSDT",1726099350014,158.0,132.368,132.367,244.0]
["binance-futures","SOLUSDT",1726099350121,127.0,132.368,132.367,59.0]
["binance-futures","SOLUSDT",1726099350173,173.0,132.368,132.367,4.0]
["binance-futures","SOLUSDT",1726099350226,185.0,132.368,132.367,4.0]
["binance-futures","SOLUSDT",1726099350275,185.0,132.368,132.367,11.0]
["binance-futures","SOLUSDT",1726099350379,137.0,132.368,132.367,196.0]
["binance-futures","SOLUSDT",1726099350434,24.0,132.368,132.367,220.0]
["binance-futures","SOLUSDT",1726099350490,24.0,132.368,132.367,232.0]
["binance-futures","SOLUSDT",1726099350541,145.0,132.368,132.367,84.0]
["binance-futures","SOLUSDT",1726099350592,489.0,132.366,132.365,5.0]
["binance-futures","SOLUSDT",1726099350643,261.0,132.364,132.363,8.0]
["binance-futures","SOLUSDT",1726099350680,237.0,132.364,132.363,111.0]
["binance-futures","SOLUSDT",1726099350748,234.0,132.364,132.363,111.0]
["binance-futures","SOLUSDT",1726099350799,252.0,132.364,132.363,63.0]
["binance-futures","SOLUSDT",1726099350843,144.0,132.364,132.363,109.0]
["binance-futures","SOLUSDT",1726099350902,1.0,132.364,132.363,109.0]
["binance-futures","SOLUSDT",1726099351111,1.0,132.364,132.363,145.0]
["binance-futures","SOLUSDT",1726099351217,1.0,132.364,132.363,146.0]
["binance-futures","SOLUSDT",1726099351270,4.0,132.364,132.363,129.0]
["binance-futures","SOLUSDT",1726099351322,6.0,132.364,132.363,141.0]
["binance-futures","SOLUSDT",1726099351364,7.0,132.364,132.363,141.0]
["binance-futures","SOLUSDT",1726099351479,265.0,132.364,132.363,59.0]
["binance-futures","SOLUSDT",1726099351537,265.0,132.364,132.363,62.0]
["binance-futures","SOLUSDT",1726099351575,280.0,132.364,132.363,109.0]
["binance-futures","SOLUSDT",1726099351661,237.0,132.364,132.363,154.0]
["binance-futures","SOLUSDT",1726099351741,237.0,132.364,132.363,166.0]
["binance-futures","SOLUSDT",1726099351872,227.0,132.364,132.363,154.0]
["binance-futures","SOLUSDT",1726099351932,6.0,132.364,132.363,166.0]
["binance-futures","SOLUSDT",1726099351983,3.0,132.364,132.363,169.0]
["binance-futures","SOLUSDT",1726099352035,3.0,132.364,132.363,199.0]
["binance-futures","SOLUSDT",1726099352082,6.0,132.368,132.367,593.0]
["binance-futures","SOLUSDT",1726099352140,7.0,132.368,132.367,594.0]
["binance-futures","SOLUSDT",1726099352183,8.0,132.368,132.367,594.0]
["binance-futures","SOLUSDT",1726099352300,8.0,132.368,132.367,611.0]
["binance-futures","SOLUSDT",1726099352351,5.0,132.379,132.378,438.0]
["binance-futures","SOLUSDT",1726099352402,6.0,132.379,132.378,438.0]
["binance-futures","SOLUSDT",1726099352447,3.0,132.379,132.378,438.0]
["binance-futures","SOLUSDT",1726099352554,3.0,132.379,132.378,462.0]
["binance-futures","SOLUSDT",1726099352710,3.0,132.379,132.378,463.0]
["binance-futures","SOLUSDT",1726099352919,4.0,132.379,132.378,439.0]
["binance-futures","SOLUSDT",1726099352949,8.0,132.379,132.378,439.0]
["binance-futures","SOLUSDT",1726099353028,9.0,132.379,132.378,431.0]
["binance-futures","SOLUSDT",1726099353080,9.0,132.379,132.378,406.0]
["binance-futures","SOLUSDT",1726099353236,10.0,132.379,132.378,418.0]
["binance-futures","SOLUSDT",1726099353285,10.0,132.379,132.378,419.0]
["binance-futures","SOLUSDT",1726099353392,7.0,132.379,132.378,427.0]
["binance-futures","SOLUSDT",1726099353443,7.0,132.379,132.378,410.0]
["binance-futures","SOLUSDT",1726099353496,7.0,132.379,132.378,428.0]
["binance-futures","SOLUSDT",1726099353542,7.0,132.379,132.378,387.0]
["binance-futures","SOLUSDT",1726099353592,10.0,132.379,132.378,387.0]
["binance-futures","SOLUSDT",1726099353863,7.0,132.379,132.378,387.0]
["binance-futures","SOLUSDT",1726099353907,7.0,132.379,132.378,411.0]
["binance-futures","SOLUSDT",1726099354127,7.0,132.379,132.378,387.0]
["binance-futures","SOLUSDT",1726099354229,7.0,132.379,132.378,404.0]
["binance-futures","SOLUSDT",1726099354286,7.0,132.379,132.378,399.0]
["binance-futures","SOLUSDT",1726099354333,7.0,132.379,132.378,428.0]
["binance-futures","SOLUSDT",1726099354442,7.0,132.379,132.378,387.0]
["binance-futures","SOLUSDT",1726099354541,7.0,132.379,132.378,418.0]
["binance-futures","SOLUSDT",1726099354650,7.0,132.379,132.378,435.0]
["binance-futures","SOLUSDT",1726099354719,150.0,132.383,132.382,504.0]
["binance-futures","SOLUSDT",1726099354769,2.0,132.388,132.387,438.0]
["binance-futures","SOLUSDT",1726099354818,6.0,132.388,132.387,417.0]
["binance-futures","SOLUSDT",1726099354872,315.0,132.388,132.387,160.0]
["binance-futures","SOLUSDT",1726099354922,323.0,132.388,132.387,160.0]
["binance-futures","SOLUSDT",1726099355028,323.0,132.388,132.387,159.0]
["binance-futures","SOLUSDT",1726099355072,323.0,132.388,132.387,156.0]
["binance-futures","SOLUSDT",1726099355351,323.0,132.388,132.387,169.0]
["binance-futures","SOLUSDT",1726099355403,335.0,132.388,132.387,169.0]
["binance-futures","SOLUSDT",1726099355506,332.0,132.388,132.387,169.0]
["binance-futures","SOLUSDT",1726099355540,338.0,132.388,132.387,157.0]
["binance-futures","SOLUSDT",1726099355675,332.0,132.388,132.387,169.0]
["binance-futures","SOLUSDT",1726099355752,110.0,132.388,132.387,190.0]
["binance-futures","SOLUSDT",1726099355857,87.0,132.388,132.387,202.0]
["binance-futures","SOLUSDT",1726099356013,88.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099356387,100.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099356487,88.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099356660,100.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099356751,94.0,132.388,132.387,196.0]
["binance-futures","SOLUSDT",1726099356897,94.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099357109,77.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099357288,76.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099357336,77.0,132.388,132.387,199.0]
["binance-futures","SOLUSDT",1726099357431,77.0,132.388,132.387,200.0]
["binance-futures","SOLUSDT",1726099357502,1.0,132.388,132.387,200.0]
["binance-futures","SOLUSDT",1726099357563,1.0,132.388,132.387,222.0]
["binance-futures","SOLUSDT",1726099357600,1.0,132.388,132.387,205.0]
["binance-futures","SOLUSDT",1726099357931,2.0,132.388,132.387,206.0]
["binance-futures","SOLUSDT",1726099358186,2.0,132.388,132.387,207.0]
["binance-futures","SOLUSDT",1726099358450,2.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099358564,3.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099358617,5.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099358672,6.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099359019,85.0,132.388,132.387,166.0]
["binance-futures","SOLUSDT",1726099359120,146.0,132.388,132.387,166.0]
["binance-futures","SOLUSDT",1726099359175,146.0,132.388,132.387,172.0]
["binance-futures","SOLUSDT",1726099359229,140.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099359267,124.0,132.388,132.387,196.0]
["binance-futures","SOLUSDT",1726099359327,130.0,132.388,132.387,184.0]
["binance-futures","SOLUSDT",1726099359379,130.0,132.388,132.387,172.0]
["binance-futures","SOLUSDT",1726099359645,130.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099359758,124.0,132.388,132.387,208.0]
["binance-futures","SOLUSDT",1726099359811,130.0,132.388,132.387,196.0]
["binance-futures","SOLUSDT",1726099359917,207.0,132.388,132.387,166.0]
["binance-futures","SOLUSDT",1726099359967,208.0,132.388,132.387,166.0]
["binance-futures","SOLUSDT",1726099360020,191.0,132.388,132.387,165.0]
["binance-futures","SOLUSDT",1726099360072,197.0,132.388,132.387,165.0]
["binance-futures","SOLUSDT",1726099360122,133.0,132.388,132.387,177.0]
["binance-futures","SOLUSDT",1726099360227,139.0,132.388,132.387,177.0]
["binance-futures","SOLUSDT",1726099360330,139.0,132.388,132.387,189.0]
["binance-futures","SOLUSDT",1726099360386,123.0,132.388,132.387,201.0]
["binance-futures","SOLUSDT",1726099360446,123.0,132.388,132.387,207.0]
["binance-futures","SOLUSDT",1726099360552,133.0,132.388,132.387,205.0]
["binance-futures","SOLUSDT",1726099360707,133.0,132.388,132.387,204.0]
["binance-futures","SOLUSDT",1726099361195,576.0,132.384,132.383,5.0]
["binance-futures","SOLUSDT",1726099361296,694.0,132.384,132.383,5.0]
["binance-futures","SOLUSDT",1726099361400,438.0,132.364,132.363,1.0]
["binance-futures","SOLUSDT",1726099361451,439.0,132.364,132.363,1.0]
["binance-futures","SOLUSDT",1726099361501,424.0,132.361,132.36,35.0]
["binance-futures","SOLUSDT",1726099361556,382.0,132.361,132.36,34.0]
["binance-futures","SOLUSDT",1726099361605,413.0,132.361,132.36,35.0]
["binance-futures","SOLUSDT",1726099361659,413.0,132.361,132.36,89.0]
["binance-futures","SOLUSDT",1726099361710,383.0,132.361,132.36,89.0]
["binance-futures","SOLUSDT",1726099361765,227.0,132.361,132.36,93.0]
["binance-futures","SOLUSDT",1726099361917,233.0,132.361,132.36,93.0]
["binance-futures","SOLUSDT",1726099361967,245.0,132.361,132.36,90.0]
["binance-futures","SOLUSDT",1726099362024,233.0,132.361,132.36,35.0]
["binance-futures","SOLUSDT",1726099362078,213.0,132.361,132.36,98.0]
["binance-futures","SOLUSDT",1726099362120,187.0,132.361,132.36,98.0]
["binance-futures","SOLUSDT",1726099362179,5.0,132.361,132.36,107.0]
["binance-futures","SOLUSDT",1726099362224,6.0,132.361,132.36,107.0]
["binance-futures","SOLUSDT",1726099362289,188.0,132.361,132.36,98.0]
["binance-futures","SOLUSDT",1726099362343,6.0,132.361,132.36,99.0]
["binance-futures","SOLUSDT",1726099362393,5.0,132.361,132.36,132.0]
["binance-futures","SOLUSDT",1726099362548,2.0,132.361,132.36,132.0]
["binance-futures","SOLUSDT",1726099362655,5.0,132.361,132.36,132.0]
["binance-futures","SOLUSDT",1726099362712,187.0,132.361,132.36,96.0]
["binance-futures","SOLUSDT",1726099362752,61.0,132.375,132.374,91.0]
["binance-futures","SOLUSDT",1726099362812,61.0,132.375,132.374,88.0]
["binance-futures","SOLUSDT",1726099362862,330.0,132.382,132.381,43.0]
["binance-futures","SOLUSDT",1726099362911,281.0,132.382,132.381,43.0]
["binance-futures","SOLUSDT",1726099362970,282.0,132.382,132.381,43.0]
["binance-futures","SOLUSDT",1726099363021,291.0,132.382,132.381,52.0]
["binance-futures","SOLUSDT",1726099363077,81.0,132.382,132.381,241.0]
["binance-futures","SOLUSDT",1726099363128,28.0,132.382,132.381,254.0]
["binance-futures","SOLUSDT",1726099363180,29.0,132.385,132.384,250.0]
["binance-futures","SOLUSDT",1726099363225,244.0,132.385,132.384,55.0]
["binance-futures","SOLUSDT",1726099363277,244.0,132.385,132.384,56.0]
["binance-futures","SOLUSDT",1726099363324,280.0,132.385,132.384,1.0]
["binance-futures","SOLUSDT",1726099363381,263.0,132.385,132.384,1.0]
["binance-futures","SOLUSDT",1726099363488,264.0,132.385,132.384,2.0]
["binance-futures","SOLUSDT",1726099363533,436.0,132.382,132.381,6.0]
["binance-futures","SOLUSDT",1726099363604,436.0,132.382,132.381,5.0]
["binance-futures","SOLUSDT",1726099363655,437.0,132.382,132.381,6.0]
["binance-futures","SOLUSDT",1726099363927,437.0,132.382,132.381,11.0]
["binance-futures","SOLUSDT",1726099364143,464.0,132.382,132.381,6.0]
["binance-futures","SOLUSDT",1726099364182,452.0,132.382,132.381,11.0]
["binance-futures","SOLUSDT",1726099364234,444.0,132.382,132.381,60.0]
["binance-futures","SOLUSDT",1726099364293,444.0,132.382,132.381,61.0]
["binance-futures","SOLUSDT",1726099364447,445.0,132.382,132.381,61.0]
["binance-futures","SOLUSDT",1726099364505,496.0,132.382,132.381,7.0]
["binance-futures","SOLUSDT",1726099364550,557.0,132.382,132.381,7.0]
["binance-futures","SOLUSDT",1726099364712,593.0,132.382,132.381,7.0]
["binance-futures","SOLUSDT",1726099364764,593.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099364818,249.0,132.382,132.381,79.0]
["binance-futures","SOLUSDT",1726099364869,322.0,132.382,132.381,80.0]
["binance-futures","SOLUSDT",1726099364974,323.0,132.382,132.381,80.0]
["binance-futures","SOLUSDT",1726099365182,347.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099365233,422.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099365332,405.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099365706,393.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099365759,405.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099365802,393.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099365851,381.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099366023,405.0,132.382,132.381,14.0]
["binance-futures","SOLUSDT",1726099366127,432.0,132.382,132.381,74.0]
["binance-futures","SOLUSDT",1726099366178,46.0,132.382,132.381,255.0]
["binance-futures","SOLUSDT",1726099366224,284.0,132.382,132.381,67.0]
["binance-futures","SOLUSDT",1726099366283,221.0,132.382,132.381,68.0]
["binance-futures","SOLUSDT",1726099366330,209.0,132.382,132.381,68.0]
["binance-futures","SOLUSDT",1726099366386,218.0,132.382,132.381,68.0]
["binance-futures","SOLUSDT",1726099366437,218.0,132.382,132.381,80.0]
["binance-futures","SOLUSDT",1726099366488,200.0,132.382,132.381,85.0]
["binance-futures","SOLUSDT",1726099366534,200.0,132.382,132.381,88.0]
["binance-futures","SOLUSDT",1726099367015,240.0,132.382,132.381,88.0]
["binance-futures","SOLUSDT",1726099367178,240.0,132.382,132.381,90.0]
["binance-futures","SOLUSDT",1726099367274,216.0,132.382,132.381,90.0]
["binance-futures","SOLUSDT",1726099367335,200.0,132.382,132.381,90.0]
["binance-futures","SOLUSDT",1726099367392,224.0,132.382,132.381,90.0]
["binance-futures","SOLUSDT",1726099367496,224.0,132.382,132.381,85.0]
["binance-futures","SOLUSDT",1726099367539,224.0,132.382,132.381,91.0]
["binance-futures","SOLUSDT",1726099367605,135.0,132.382,132.381,105.0]
["binance-futures","SOLUSDT",1726099367652,42.0,132.382,132.381,98.0]
["binance-futures","SOLUSDT",1726099367707,36.0,132.382,132.381,98.0]
["binance-futures","SOLUSDT",1726099367812,189.0,132.382,132.381,107.0]
["binance-futures","SOLUSDT",1726099367858,33.0,132.382,132.381,98.0]
["binance-futures","SOLUSDT",1726099367969,34.0,132.382,132.381,98.0]
["binance-futures","SOLUSDT",1726099368023,34.0,132.382,132.381,110.0]
["binance-futures","SOLUSDT",1726099368059,31.0,132.382,132.381,110.0]
["binance-futures","SOLUSDT",1726099368126,31.0,132.382,132.381,160.0]
["binance-futures","SOLUSDT",1726099368177,186.0,132.382,132.381,101.0]
["binance-futures","SOLUSDT",1726099368224,30.0,132.382,132.381,113.0]
["binance-futures","SOLUSDT",1726099368274,31.0,132.382,132.381,113.0]
["binance-futures","SOLUSDT",1726099368490,31.0,132.382,132.381,160.0]
["binance-futures","SOLUSDT",1726099368543,31.0,132.382,132.381,142.0]
["binance-futures","SOLUSDT",1726099368598,31.0,132.382,132.381,157.0]
["binance-futures","SOLUSDT",1726099368754,1.0,132.388,132.387,881.0]
["binance-futures","SOLUSDT",1726099368805,26.0,132.393,132.392,491.0]
["binance-futures","SOLUSDT",1726099368855,27.0,132.393,132.392,508.0]
["binance-futures","SOLUSDT",1726099368909,27.0,132.393,132.392,491.0]
["binance-futures","SOLUSDT",1726099368958,3.0,132.399,132.398,554.0]
["binance-futures","SOLUSDT",1726099369063,4.0,132.399,132.398,554.0]
["binance-futures","SOLUSDT",1726099369113,5.0,132.399,132.398,555.0]
["binance-futures","SOLUSDT",1726099369222,1.0,132.402,132.401,262.0]
["binance-futures","SOLUSDT",1726099369264,1.0,132.402,132.401,310.0]
["binance-futures","SOLUSDT",1726099369324,2.0,132.402,132.401,299.0]
["binance-futures","SOLUSDT",1726099369375,222.0,132.402,132.401,225.0]
["binance-futures","SOLUSDT",1726099369425,9.0,132.402,132.401,230.0]
["binance-futures","SOLUSDT",1726099369476,11.0,132.402,132.401,230.0]
["binance-futures","SOLUSDT",1726099369531,11.0,132.402,132.401,132.0]
["binance-futures","SOLUSDT",1726099369574,11.0,132.402,132.401,138.0]
["binance-futures","SOLUSDT",1726099369686,13.0,132.402,132.401,139.0]
["binance-futures","SOLUSDT",1726099369773,14.0,132.402,132.401,140.0]
["binance-futures","SOLUSDT",1726099369877,13.0,132.402,132.401,140.0]
["binance-futures","SOLUSDT",1726099369992,10.0,132.402,132.401,152.0]
["binance-futures","SOLUSDT",1726099370050,9.0,132.402,132.401,152.0]
["binance-futures","SOLUSDT",1726099370085,1.0,132.402,132.401,152.0]
["binance-futures","SOLUSDT",1726099370146,1.0,132.402,132.401,157.0]
["binance-futures","SOLUSDT",1726099370368,1.0,132.402,132.401,158.0]
["binance-futures","SOLUSDT",1726099370398,1.0,132.402,132.401,159.0]
["binance-futures","SOLUSDT",1726099370468,1.0,132.402,132.401,189.0]
["binance-futures","SOLUSDT",1726099370527,1.0,132.402,132.401,191.0]
["binance-futures","SOLUSDT",1726099370898,1.0,132.409,132.408,452.0]
["binance-futures","SOLUSDT",1726099370946,1.0,132.409,132.408,464.0]
["binance-futures","SOLUSDT",1726099371000,1.0,132.418,132.413,141.0]
["binance-futures","SOLUSDT",1726099371051,1.0,132.418,132.417,601.0]
["binance-futures","SOLUSDT",1726099371101,1.0,132.418,132.417,707.0]
["binance-futures","SOLUSDT",1726099371154,2.0,132.418,132.417,696.0]
["binance-futures","SOLUSDT",1726099371306,2.0,132.418,132.417,538.0]
["binance-futures","SOLUSDT",1726099371358,2.0,132.418,132.417,526.0]
["binance-futures","SOLUSDT",1726099371413,2.0,132.418,132.417,527.0]
["binance-futures","SOLUSDT",1726099372148,26.0,132.424,132.423,372.0]
["binance-futures","SOLUSDT",1726099372200,23.0,132.424,132.423,471.0]
["binance-futures","SOLUSDT",1726099372251,25.0,132.424,132.423,472.0]
["binance-futures","SOLUSDT",1726099372351,26.0,132.424,132.423,472.0]
["binance-futures","SOLUSDT",1726099372474,26.0,132.424,132.423,381.0]
["binance-futures","SOLUSDT",1726099372698,100.0,132.424,132.423,342.0]
["binance-futures","SOLUSDT",1726099372743,100.0,132.424,132.423,343.0]
["binance-futures","SOLUSDT",1726099372810,2.0,132.424,132.423,355.0]
["binance-futures","SOLUSDT",1726099373205,1.0,132.424,132.423,357.0]
["binance-futures","SOLUSDT",1726099373281,2.0,132.424,132.423,357.0]
["binance-futures","SOLUSDT",1726099373491,2.0,132.427,132.426,831.0]
["binance-futures","SOLUSDT",1726099373542,72.0,132.435,132.434,606.0]
["binance-futures","SOLUSDT",1726099373643,79.0,132.435,132.434,485.0]
["binance-futures","SOLUSDT",1726099373696,77.0,132.435,132.434,195.0]
["binance-futures","SOLUSDT",1726099373741,33.0,132.435,132.434,207.0]
["binance-futures","SOLUSDT",1726099373798,33.0,132.435,132.434,263.0]
["binance-futures","SOLUSDT",1726099374005,34.0,132.435,132.434,264.0]
["binance-futures","SOLUSDT",1726099374057,34.0,132.435,132.434,254.0]
["binance-futures","SOLUSDT",1726099374142,34.0,132.435,132.434,198.0]
["binance-futures","SOLUSDT",1726099374215,263.0,132.435,132.434,198.0]
["binance-futures","SOLUSDT",1726099374319,322.0,132.435,132.434,142.0]
["binance-futures","SOLUSDT",1726099374362,323.0,132.435,132.434,148.0]
["binance-futures","SOLUSDT",1726099374419,323.0,132.435,132.434,117.0]
["binance-futures","SOLUSDT",1726099374476,313.0,132.435,132.434,117.0]
["binance-futures","SOLUSDT",1726099374510,336.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099374574,372.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099374686,327.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099374734,205.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099374843,153.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099374946,126.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099375051,127.0,132.435,132.434,139.0]
["binance-futures","SOLUSDT",1726099375106,133.0,132.435,132.434,151.0]
["binance-futures","SOLUSDT",1726099375152,145.0,132.435,132.434,151.0]
["binance-futures","SOLUSDT",1726099375203,145.0,132.435,132.434,156.0]
["binance-futures","SOLUSDT",1726099375263,127.0,132.435,132.434,156.0]
["binance-futures","SOLUSDT",1726099375372,127.0,132.435,132.434,155.0]
["binance-futures","SOLUSDT",1726099375471,103.0,132.435,132.434,158.0]
["binance-futures","SOLUSDT",1726099375529,2.0,132.435,132.434,221.0]
["binance-futures","SOLUSDT",1726099375582,2.0,132.435,132.434,220.0]
["binance-futures","SOLUSDT",1726099375624,2.0,132.435,132.434,226.0]
["binance-futures","SOLUSDT",1726099375688,2.0,132.435,132.434,243.0]
["binance-futures","SOLUSDT",1726099375732,2.0,132.435,132.434,273.0]
["binance-futures","SOLUSDT",1726099375843,2.0,132.435,132.434,243.0]
["binance-futures","SOLUSDT",1726099375939,2.0,132.435,132.434,214.0]
["binance-futures","SOLUSDT",1726099376050,1.0,132.435,132.434,226.0]
["binance-futures","SOLUSDT",1726099376106,1.0,132.436,132.435,1013.0]
["binance-futures","SOLUSDT",1726099376157,2.0,132.436,132.435,885.0]
["binance-futures","SOLUSDT",1726099376208,2.0,132.436,132.435,888.0]
["binance-futures","SOLUSDT",1726099376354,2.0,132.436,132.435,889.0]
["binance-futures","SOLUSDT",1726099376406,2.0,132.436,132.435,890.0]
["binance-futures","SOLUSDT",1726099376522,3.0,132.436,132.435,890.0]
["binance-futures","SOLUSDT",1726099376624,3.0,132.436,132.435,865.0]
["binance-futures","SOLUSDT",1726099376723,3.0,132.436,132.435,812.0]
["binance-futures","SOLUSDT",1726099376780,3.0,132.436,132.435,887.0]
["binance-futures","SOLUSDT",1726099376823,3.0,132.436,132.435,934.0]
["binance-futures","SOLUSDT",1726099376887,1.0,132.442,132.441,872.0]
["binance-futures","SOLUSDT",1726099376934,1.0,132.442,132.441,873.0]
["binance-futures","SOLUSDT",1726099376988,2.0,132.442,132.441,896.0]
["binance-futures","SOLUSDT",1726099377096,2.0,132.442,132.441,917.0]
["binance-futures","SOLUSDT",1726099377402,2.0,132.442,132.441,862.0]
["binance-futures","SOLUSDT",1726099377459,2.0,132.442,132.441,690.0]
["binance-futures","SOLUSDT",1726099377570,2.0,132.442,132.441,676.0]
["binance-futures","SOLUSDT",1726099377619,4.0,132.442,132.441,676.0]
["binance-futures","SOLUSDT",1726099377724,5.0,132.442,132.441,659.0]
["binance-futures","SOLUSDT",1726099377776,5.0,132.442,132.441,647.0]
["binance-futures","SOLUSDT",1726099377940,5.0,132.442,132.441,676.0]
["binance-futures","SOLUSDT",1726099378096,7.0,132.455,132.454,642.0]
["binance-futures","SOLUSDT",1726099378149,7.0,132.455,132.454,625.0]
["binance-futures","SOLUSDT",1726099378195,14.0,132.455,132.454,625.0]
["binance-futures","SOLUSDT",1726099378251,15.0,132.455,132.454,618.0]
["binance-futures","SOLUSDT",1726099378398,16.0,132.455,132.454,618.0]
["binance-futures","SOLUSDT",1726099378455,10.0,132.455,132.454,618.0]
["binance-futures","SOLUSDT",1726099378560,8.0,132.455,132.454,619.0]
["binance-futures","SOLUSDT",1726099378715,8.0,132.455,132.454,621.0]
["binance-futures","SOLUSDT",1726099378822,8.0,132.455,132.454,619.0]
["binance-futures","SOLUSDT",1726099378989,4.0,132.455,132.454,637.0]
["binance-futures","SOLUSDT",1726099379039,27.0,132.456,132.455,654.0]
["binance-futures","SOLUSDT",1726099379130,28.0,132.456,132.455,632.0]
["binance-futures","SOLUSDT",1726099379243,31.0,132.456,132.455,632.0]
["binance-futures","SOLUSDT",1726099379300,198.0,132.456,132.455,144.0]
["binance-futures","SOLUSDT",1726099379351,296.0,132.456,132.455,40.0]
["binance-futures","SOLUSDT",1726099379401,279.0,132.456,132.455,40.0]
["binance-futures","SOLUSDT",1726099379454,68.0,132.456,132.455,111.0]
["binance-futures","SOLUSDT",1726099379504,250.0,132.456,132.455,103.0]
["binance-futures","SOLUSDT",1726099379557,253.0,132.456,132.455,111.0]
["binance-futures","SOLUSDT",1726099379611,296.0,132.456,132.455,107.0]
["binance-futures","SOLUSDT",1726099379661,254.0,132.456,132.455,107.0]
["binance-futures","SOLUSDT",1726099379708,254.0,132.456,132.455,110.0]
["binance-futures","SOLUSDT",1726099379759,226.0,132.456,132.455,110.0]
["binance-futures","SOLUSDT",1726099379809,223.0,132.456,132.455,116.0]
["binance-futures","SOLUSDT",1726099379862,253.0,132.456,132.455,116.0]
["binance-futures","SOLUSDT",1726099379975,253.0,132.456,132.455,113.0]
["binance-futures","SOLUSDT",1726099380024,250.0,132.456,132.455,113.0]
["binance-futures","SOLUSDT",1726099380289,242.0,132.456,132.455,62.0]
["binance-futures","SOLUSDT",1726099380337,269.0,132.456,132.455,50.0]
["binance-futures","SOLUSDT",1726099380541,327.0,132.456,132.455,62.0]
["binance-futures","SOLUSDT",1726099380605,443.0,132.456,132.455,50.0]
["binance-futures","SOLUSDT",1726099380657,404.0,132.445,132.444,2.0]
["binance-futures","SOLUSDT",1726099380710,387.0,132.442,132.441,65.0]
["binance-futures","SOLUSDT",1726099380761,200.0,132.442,132.441,105.0]
["binance-futures","SOLUSDT",1726099380813,161.0,132.442,132.441,117.0]
["binance-futures","SOLUSDT",1726099380865,161.0,132.442,132.441,122.0]
["binance-futures","SOLUSDT",1726099380908,161.0,132.442,132.441,110.0]
["binance-futures","SOLUSDT",1726099381019,64.0,132.442,132.441,122.0]
["binance-futures","SOLUSDT",1726099381070,64.0,132.442,132.441,125.0]
["binance-futures","SOLUSDT",1726099381123,64.0,132.442,132.441,113.0]
["binance-futures","SOLUSDT",1726099381336,64.0,132.442,132.441,115.0]
["binance-futures","SOLUSDT",1726099381599,431.0,132.442,132.441,17.0]
["binance-futures","SOLUSDT",1726099381646,459.0,132.442,132.441,17.0]
["binance-futures","SOLUSDT",1726099381701,437.0,132.442,132.441,17.0]
["binance-futures","SOLUSDT",1726099381750,455.0,132.442,132.441,17.0]
["binance-futures","SOLUSDT",1726099381896,343.0,132.442,132.441,17.0]
["binance-futures","SOLUSDT",1726099382050,343.0,132.442,132.441,21.0]
["binance-futures","SOLUSDT",1726099382168,329.0,132.442,132.441,21.0]
["binance-futures","SOLUSDT",1726099382214,330.0,132.442,132.441,21.0]
["binance-futures","SOLUSDT",1726099382270,186.0,132.442,132.441,79.0]
["binance-futures","SOLUSDT",1726099382333,114.0,132.442,132.441,74.0]
["binance-futures","SOLUSDT",1726099382382,116.0,132.442,132.441,74.0]
["binance-futures","SOLUSDT",1726099382436,113.0,132.442,132.441,290.0]
["binance-futures","SOLUSDT",1726099382492,115.0,132.442,132.441,303.0]
["binance-futures","SOLUSDT",1726099382542,297.0,132.442,132.441,75.0]
["binance-futures","SOLUSDT",1726099382598,298.0,132.442,132.441,75.0]
["binance-futures","SOLUSDT",1726099382643,299.0,132.442,132.441,75.0]
["binance-futures","SOLUSDT",1726099382744,305.0,132.442,132.441,75.0]
["binance-futures","SOLUSDT",1726099383013,305.0,132.442,132.441,81.0]
["binance-futures","SOLUSDT",1726099383064,287.0,132.442,132.441,27.0]
["binance-futures","SOLUSDT",1726099383111,341.0,132.442,132.441,28.0]
["binance-futures","SOLUSDT",1726099383174,340.0,132.442,132.441,28.0]
["binance-futures","SOLUSDT",1726099383214,372.0,132.442,132.441,25.0]
["binance-futures","SOLUSDT",1726099383535,345.0,132.442,132.441,25.0]
["binance-futures","SOLUSDT",1726099383640,345.0,132.442,132.441,26.0]
["binance-futures","SOLUSDT",1726099383880,341.0,132.442,132.441,26.0]
["binance-futures","SOLUSDT",1726099421831,271.0,132.524,132.523,168.0]
["binance-futures","SOLUSDT",1726099472513,106.0,132.49,132.489,219.0]
["binance-futures","SOLUSDT",1726099505819,1.0,132.477,132.476,366.0]
["binance-futures","SOLUSDT",1726099553717,302.0,132.517,132.516,67.0]
["binance-futures","SOLUSDT",1726099589073,7.0,132.506,132.505,681.0]
["binance-futures","SOLUSDT",1726099625548,305.0,132.53,132.529,22.0]
["binance-futures","SOLUSDT",1726099678157,31.0,132.455,132.454,171.0]
["binance-futures","SOLUSDT",1726099769196,219.0,132.475,132.474,5.0]
["binance-futures","SOLUSDT",1726099822847,110.0,132.545,132.544,199.0]
["binance-futures","SOLUSDT",1726099852263,677.0,132.641,132.64,11.0]
["binance-futures","SOLUSDT",1726099890181,489.0,132.645,132.644,351.0]
["binance-futures","SOLUSDT",1726099936682,45.0,132.63,132.629,293.0]
["binance-futures","SOLUSDT",1726099970681,17.0,132.588,132.587,273.0]
["binance-futures","SOLUSDT",1726100063897,1.0,132.612,132.611,228.0]
["binance-futures","SOLUSDT",1726100114374,233.0,132.658,132.657,7.0]
["binance-futures","SOLUSDT",1726100150477,42.0,132.643,132.642,141.0]
["binance-futures","SOLUSDT",1726100199193,103.0,132.462,132.461,268.0]
["binance-futures","SOLUSDT",1726100237673,15.0,132.433,132.432,400.0]
["binance-futures","SOLUSDT",1726100322620,179.0,132.572,132.571,89.0]
["binance-futures","SOLUSDT",1726100376969,267.0,132.57,132.569,6.0]
["binance-futures","SOLUSDT",1726100414001,309.0,132.506,132.505,6.0]
["binance-futures","SOLUSDT",1726100462742,81.0,132.572,132.571,246.0]
["binance-futures","SOLUSDT",1726100491378,137.0,132.605,132.604,72.0]
["binance-futures","SOLUSDT",1726100526486,146.0,132.624,132.623,13.0]
["binance-futures","SOLUSDT",1726100580770,879.0,132.52,132.518,3.0]
["binance-futures","SOLUSDT",1726100654172,6.0,132.4,132.399,264.0]
["binance-futures","SOLUSDT",1726100676519,123.0,133.016,133.015,16.0]
["binance-futures","SOLUSDT",1726100706906,41.0,133.042,133.041,102.0]
["binance-futures","SOLUSDT",1726100728478,248.0,133.137,133.136,41.0]
["binance-futures","SOLUSDT",1726100761035,135.0,133.24,133.239,32.0]
["binance-futures","SOLUSDT",1726100783500,348.0,133.211,133.21,492.0]
["binance-futures","SOLUSDT",1726100840052,293.0,133.048,133.047,11.0]
["binance-futures","SOLUSDT",1726100878535,489.0,132.939,132.938,12.0]
["binance-futures","SOLUSDT",1726100905343,121.0,132.823,132.822,5.0]
["binance-futures","SOLUSDT",1726100934053,309.0,132.787,132.786,69.0]
["binance-futures","SOLUSDT",1726100971804,15.0,132.899,132.898,302.0]
["binance-futures","SOLUSDT",1726100997663,5.0,133.049,133.048,266.0]
["binance-futures","SOLUSDT",1726101030039,420.0,133.133,133.132,4.0]
["binance-futures","SOLUSDT",1726101093833,278.0,132.9,132.899,78.0]
["binance-futures","SOLUSDT",1726101122376,320.0,132.918,132.917,149.0]
["binance-futures","SOLUSDT",1726101163884,262.0,132.842,132.841,48.0]
["binance-futures","SOLUSDT",1726101191850,119.0,132.851,132.85,311.0]
["binance-futures","SOLUSDT",1726101240261,474.0,132.81,132.809,7.0]
["binance-futures","SOLUSDT",1726101315561,1.0,133.134,133.133,84.0]
["binance-futures","SOLUSDT",1726101339203,259.0,133.407,133.406,1.0]
["binance-futures","SOLUSDT",1726101369291,112.0,133.501,133.5,4869.0]
["binance-futures","SOLUSDT",1726101390976,10.0,133.506,133.505,379.0]
["binance-futures","SOLUSDT",1726101413025,97.0,133.548,133.547,74.0]
["binance-futures","SOLUSDT",1726101452482,326.0,133.624,133.623,51.0]
["binance-futures","SOLUSDT",1726101500683,46.0,133.62,133.619,423.0]
["binance-futures","SOLUSDT",1726101536852,537.0,133.829,133.828,33.0]
["binance-futures","SOLUSDT",1726101559013,246.0,133.84,133.839,87.0]
["binance-futures","SOLUSDT",1726101586254,425.0,133.816,133.815,88.0]
["binance-futures","SOLUSDT",1726101620543,363.0,133.713,133.712,3.0]
["binance-futures","SOLUSDT",1726101648565,209.0,133.709,133.708,51.0]
["binance-futures","SOLUSDT",1726101688896,248.0,133.754,133.753,15.0]
["binance-futures","SOLUSDT",1726101752960,349.0,133.961,133.96,49.0]
["binance-futures","SOLUSDT",1726101775933,1.0,134.014,134.013,49.0]
["binance-futures","SOLUSDT",1726101812364,230.0,133.823,133.822,225.0]
["binance-futures","SOLUSDT",1726101840116,73.0,134.05,134.049,75.0]
["binance-futures","SOLUSDT",1726101864136,402.0,134.042,134.041,144.0]
["binance-futures","SOLUSDT",1726101899247,273.0,134.092,134.091,54.0]
["binance-futures","SOLUSDT",1726101959291,236.0,134.123,134.122,164.0]
["binance-futures","SOLUSDT",1726101996547,385.0,133.993,133.992,192.0]
["binance-futures","SOLUSDT",1726102022793,570.0,133.901,133.9,24.0]
["binance-futures","SOLUSDT",1726102048514,38.0,133.748,133.747,470.0]
["binance-futures","SOLUSDT",1726102085460,134.0,133.829,133.828,326.0]
["binance-futures","SOLUSDT",1726102113460,642.0,133.883,133.882,225.0]
["binance-futures","SOLUSDT",1726102189425,60.0,133.887,133.886,186.0]
["binance-futures","SOLUSDT",1726102230218,2.0,134.017,134.016,688.0]
["binance-futures","SOLUSDT",1726102259949,375.0,134.05,134.049,34.0]
["binance-futures","SOLUSDT",1726102297549,435.0,133.961,133.96,91.0]
["binance-futures","SOLUSDT",1726102330117,313.0,133.835,133.834,202.0]
["binance-futures","SOLUSDT",1726102384863,327.0,133.599,133.598,125.0]
["binance-futures","SOLUSDT",1726102431935,229.0,133.476,133.475,301.0]
["binance-futures","SOLUSDT",1726102457015,1.0,133.484,133.483,613.0]
["binance-futures","SOLUSDT",1726102499314,266.0,133.491,133.49,81.0]
["binance-futures","SOLUSDT",1726102525294,55.0,133.57,133.569,263.0]
["binance-futures","SOLUSDT",1726102550889,6.0,133.691,133.69,290.0]
["binance-futures","SOLUSDT",1726102593182,280.0,133.7,133.699,141.0]
["binance-futures","SOLUSDT",1726102674050,356.0,133.679,133.678,161.0]
["binance-futures","SOLUSDT",1726102708288,423.0,133.587,133.586,200.0]
["binance-futures","SOLUSDT",1726102766051,178.0,133.537,133.536,202.0]
["binance-futures","SOLUSDT",1726102805184,105.0,133.563,133.562,142.0]
["binance-futures","SOLUSDT",1726102844116,277.0,133.736,133.735,207.0]
["binance-futures","SOLUSDT",1726102868736,159.0,133.833,133.832,209.0]
["binance-futures","SOLUSDT",1726102933781,160.0,133.891,133.89,199.0]
["binance-futures","SOLUSDT",1726102979362,248.0,133.791,133.79,165.0]
["binance-futures","SOLUSDT",1726103009046,39.0,133.902,133.901,168.0]
["binance-futures","SOLUSDT",1726103041821,27.0,133.848,133.847,1.0]
["binance-futures","SOLUSDT",1726103084100,306.0,133.979,133.978,110.0]
["binance-futures","SOLUSDT",1726103112645,207.0,133.967,133.966,178.0]
["binance-futures","SOLUSDT",1726103150466,63.0,134.108,134.107,140.0]
["binance-futures","SOLUSDT",1726103225342,305.0,133.901,133.9,262.0]
["binance-futures","SOLUSDT",1726103254868,18.0,133.845,133.844,1453.0]
["binance-futures","SOLUSDT",1726103298701,1.0,133.975,133.974,279.0]
["binance-futures","SOLUSDT",1726103338885,227.0,133.909,133.908,95.0]
["binance-futures","SOLUSDT",1726103377418,338.0,133.996,133.995,231.0]
["binance-futures","SOLUSDT",1726103462515,176.0,133.932,133.931,271.0]
["binance-futures","SOLUSDT",1726103489193,197.0,134.071,134.07,385.0]
["binance-futures","SOLUSDT",1726103532051,12.0,133.959,133.958,326.0]
["binance-futures","SOLUSDT",1726103566496,225.0,133.901,133.9,190.0]
["binance-futures","SOLUSDT",1726103597480,16.0,133.855,133.854,233.0]
["binance-futures","SOLUSDT",1726103641977,215.0,133.915,133.914,72.0]
["binance-futures","SOLUSDT",1726103713646,295.0,133.913,133.912,98.0]
["binance-futures","SOLUSDT",1726103754486,118.0,134.115,134.114,155.0]
["binance-futures","SOLUSDT",1726103782421,1.0,134.104,134.103,492.0]
["binance-futures","SOLUSDT",1726103809621,21.0,134.154,134.153,309.0]
["binance-futures","SOLUSDT",1726103848223,172.0,134.197,134.196,203.0]
["binance-futures","SOLUSDT",1726103875897,9.0,134.249,134.248,481.0]
["binance-futures","SOLUSDT",1726103914766,48.0,134.19,134.189,30.0]
["binance-futures","SOLUSDT",1726103984629,504.0,134.001,134.0,568.0]
["binance-futures","SOLUSDT",1726104013664,1.0,133.977,133.976,477.0]
["binance-futures","SOLUSDT",1726104054821,25.0,133.867,133.866,157.0]
["binance-futures","SOLUSDT",1726104083977,170.0,133.91,133.909,366.0]
["binance-futures","SOLUSDT",1726104114618,13.0,134.037,134.036,192.0]
["binance-futures","SOLUSDT",1726104157690,78.0,133.897,133.896,184.0]
["binance-futures","SOLUSDT",1726104237382,2.0,133.89,133.889,437.0]
["binance-futures","SOLUSDT",1726104295078,164.0,133.973,133.972,194.0]
["binance-futures","SOLUSDT",1726104324206,48.0,134.06,134.059,162.0]
["binance-futures","SOLUSDT",1726104356562,192.0,134.059,134.058,133.0]
["binance-futures","SOLUSDT",1726104403080,39.0,134.144,134.143,631.0]
["binance-futures","SOLUSDT",1726104474497,156.0,134.3,134.299,148.0]
["binance-futures","SOLUSDT",1726104504284,208.0,134.331,134.33,247.0]
["binance-futures","SOLUSDT",1726104546958,193.0,134.364,134.363,243.0]
["binance-futures","SOLUSDT",1726104575089,242.0,134.429,134.428,112.0]
["binance-futures","SOLUSDT",1726104612281,59.0,134.631,134.63,149.0]
["binance-futures","SOLUSDT",1726104636054,187.0,134.514,134.513,26.0]
["binance-futures","SOLUSDT",1726104702510,439.0,134.502,134.501,60.0]
["binance-futures","SOLUSDT",1726104741771,109.0,134.437,134.436,11.0]
["binance-futures","SOLUSDT",1726104772017,178.0,134.516,134.515,234.0]
["binance-futures","SOLUSDT",1726104811208,187.0,134.457,134.456,89.0]
["binance-futures","SOLUSDT",1726104836420,250.0,134.65,134.649,123.0]
["binance-futures","SOLUSDT",1726104858229,10.0,134.518,134.517,287.0]
["binance-futures","SOLUSDT",1726104895392,166.0,134.583,134.582,5.0]
["binance-futures","SOLUSDT",1726104957210,63.0,134.476,134.475,195.0]
["binance-futures","SOLUSDT",1726104982285,13.0,134.447,134.446,396.0]
["binance-futures","SOLUSDT",1726105021978,14.0,134.545,134.544,381.0]
["binance-futures","SOLUSDT",1726105048630,163.0,134.535,134.534,115.0]
["binance-futures","SOLUSDT",1726105088323,206.0,134.541,134.54,345.0]
["binance-futures","SOLUSDT",1726105115804,494.0,134.522,134.521,283.0]
["binance-futures","SOLUSDT",1726105192476,533.0,134.507,134.506,141.0]
["binance-futures","SOLUSDT",1726105242521,106.0,134.475,134.474,151.0]
["binance-futures","SOLUSDT",1726105274053,211.0,134.457,134.456,229.0]
["binance-futures","SOLUSDT",1726105312301,198.0,134.338,134.337,65.0]
["binance-futures","SOLUSDT",1726105336979,43.0,134.152,134.151,51.0]
["binance-futures","SOLUSDT",1726105373934,7.0,134.154,134.153,365.0]
["binance-futures","SOLUSDT",1726105398467,5.0,134.1,134.099,155.0]
["binance-futures","SOLUSDT",1726105463027,34.0,134.003,134.002,118.0]
["binance-futures","SOLUSDT",1726105493042,271.0,134.037,134.036,325.0]
["binance-futures","SOLUSDT",1726105530257,235.0,134.13,134.129,17.0]
["binance-futures","SOLUSDT",1726105558058,215.0,134.112,134.111,16.0]
["binance-futures","SOLUSDT",1726105599788,481.0,134.023,134.022,4.0]
["binance-futures","SOLUSDT",1726105669417,6.0,133.993,133.992,239.0]
["binance-futures","SOLUSDT",1726105698224,270.0,134.016,134.015,246.0]
["binance-futures","SOLUSDT",1726105746161,365.0,134.005,134.004,87.0]
["binance-futures","SOLUSDT",1726105780423,497.0,134.005,134.004,87.0]
["binance-futures","SOLUSDT",1726105809148,251.0,133.93,133.929,8.0]
["binance-futures","SOLUSDT",1726105849301,72.0,133.885,133.884,217.0]
["binance-futures","SOLUSDT",1726105921491,149.0,133.903,133.902,215.0]
["binance-futures","SOLUSDT",1726105966515,330.0,134.016,134.015,25.0]
["binance-futures","SOLUSDT",1726105998858,232.0,134.015,134.014,13.0]
["binance-futures","SOLUSDT",1726106029050,98.0,134.039,134.038,286.0]
["binance-futures","SOLUSDT",1726106077600,142.0,134.054,134.053,39.0]
["binance-futures","SOLUSDT",1726106111627,15.0,134.047,134.046,446.0]
["binance-futures","SOLUSDT",1726106151250,1.0,134.093,134.092,222.0]
["binance-futures","SOLUSDT",1726106222321,513.0,134.234,134.233,9.0]
["binance-futures","SOLUSDT",1726106254043,358.0,134.276,134.275,21.0]
["binance-futures","SOLUSDT",1726106298212,23.0,134.371,134.37,475.0]
["binance-futures","SOLUSDT",1726106328867,5.0,134.316,134.315,349.0]
["binance-futures","SOLUSDT",1726106377230,77.0,134.401,134.4,113.0]
["binance-futures","SOLUSDT",1726106395426,38.0,134.812,134.809,23.0]
["binance-futures","SOLUSDT",1726106442023,1.0,134.965,134.964,151.0]
["binance-futures","SOLUSDT",1726106470450,248.0,135.357,135.356,28.0]
["binance-futures","SOLUSDT",1726106490046,5.0,135.55,135.549,44.0]
["binance-futures","SOLUSDT",1726106509819,132.0,135.67,135.669,37.0]
["binance-futures","SOLUSDT",1726106539111,85.0,135.515,135.514,17.0]
["binance-futures","SOLUSDT",1726106588358,270.0,135.707,135.706,7.0]
["binance-futures","SOLUSDT",1726106608563,364.0,135.754,135.753,2.0]
["binance-futures","SOLUSDT",1726106638150,53.0,135.601,135.6,7.0]
["binance-futures","SOLUSDT",1726106658513,78.0,135.694,135.693,211.0]
["binance-futures","SOLUSDT",1726106688246,33.0,135.85,135.849,196.0]
["binance-futures","SOLUSDT",1726106709526,123.0,135.809,135.808,300.0]
["binance-futures","SOLUSDT",1726106759603,498.0,135.701,135.7,14.0]
["binance-futures","SOLUSDT",1726106790574,23.0,135.637,135.636,1186.0]
["binance-futures","SOLUSDT",1726106811895,9005.0,135.7,135.699,443.0]
["binance-futures","SOLUSDT",1726106843671,93.0,135.794,135.793,38.0]
["binance-futures","SOLUSDT",1726106867032,258.0,135.727,135.726,51.0]
["binance-futures","SOLUSDT",1726106889512,52.0,135.756,135.755,67.0]
["binance-futures","SOLUSDT",1726106922534,18.0,135.762,135.761,242.0]
["binance-futures","SOLUSDT",1726106982239,64.0,135.692,135.691,236.0]
["binance-futures","SOLUSDT",1726107006201,84.0,135.606,135.605,196.0]
["binance-futures","SOLUSDT",1726107042536,82.0,135.543,135.542,152.0]
["binance-futures","SOLUSDT",1726107064930,214.0,135.31,135.309,169.0]
["binance-futures","SOLUSDT",1726107095130,178.0,135.116,135.115,39.0]
["binance-futures","SOLUSDT",1726107114169,1.0,135.081,135.08,192.0]
["binance-futures","SOLUSDT",1726107168024,5.0,135.165,135.164,196.0]
["binance-futures","SOLUSDT",1726107200886,3.0,135.189,135.188,83.0]
["binance-futures","SOLUSDT",1726107223321,108.0,135.409,135.408,112.0]
["binance-futures","SOLUSDT",1726107254987,572.0,135.451,135.45,89.0]
["binance-futures","SOLUSDT",1726107279962,88.0,135.261,135.26,197.0]
["binance-futures","SOLUSDT",1726107303355,446.0,135.198,135.197,91.0]
["binance-futures","SOLUSDT",1726107333937,156.0,135.457,135.456,159.0]
["binance-futures","SOLUSDT",1726107391487,107.0,135.654,135.653,60.0]
["binance-futures","SOLUSDT",1726107413062,371.0,135.671,135.67,38.0]
["binance-futures","SOLUSDT",1726107446447,367.0,135.547,135.546,9.0]
["binance-futures","SOLUSDT",1726107472429,59.0,135.353,135.352,128.0]
["binance-futures","SOLUSDT",1726107504718,108.0,135.326,135.325,12.0]
["binance-futures","SOLUSDT",1726107559305,125.0,135.124,135.123,203.0]
["binance-futures","SOLUSDT",1726107586088,184.0,135.109,135.108,24.0]
["binance-futures","SOLUSDT",1726107626071,172.0,135.116,135.115,380.0]
["binance-futures","SOLUSDT",1726107650039,169.0,135.163,135.162,42.0]
["binance-futures","SOLUSDT",1726107675499,22.0,135.256,135.255,121.0]
["binance-futures","SOLUSDT",1726107710906,4.0,135.073,135.072,209.0]
["binance-futures","SOLUSDT",1726107770726,8.0,135.095,135.094,115.0]
["binance-futures","SOLUSDT",1726107805623,12.0,135.139,135.138,214.0]
["binance-futures","SOLUSDT",1726107831490,140.0,135.122,135.121,14.0]
["binance-futures","SOLUSDT",1726107858083,161.0,135.09,135.089,382.0]
["binance-futures","SOLUSDT",1726107898525,83.0,134.968,134.967,678.0]
["binance-futures","SOLUSDT",1726107924341,17.0,134.877,134.876,373.0]
["binance-futures","SOLUSDT",1726107957847,351.0,134.888,134.887,7.0]
["binance-futures","SOLUSDT",1726108022381,118.0,134.954,134.953,156.0]
["binance-futures","SOLUSDT",1726108050059,16.0,134.941,134.94,376.0]
["binance-futures","SOLUSDT",1726108091832,184.0,134.927,134.926,6.0]
["binance-futures","SOLUSDT",1726108121117,158.0,134.912,134.911,96.0]
["binance-futures","SOLUSDT",1726108146760,7.0,135.038,135.037,102.0]
["binance-futures","SOLUSDT",1726108188971,170.0,135.105,135.104,11.0]
["binance-futures","SOLUSDT",1726108249268,220.0,135.008,135.007,29.0]
["binance-futures","SOLUSDT",1726108285407,250.0,134.973,134.972,37.0]
["binance-futures","SOLUSDT",1726108312691,26.0,135.077,135.076,726.0]
["binance-futures","SOLUSDT",1726108340381,171.0,134.993,134.992,10.0]
["binance-futures","SOLUSDT",1726108382318,87.0,135.0,134.999,351.0]
["binance-futures","SOLUSDT",1726108451648,438.0,134.998,134.997,2.0]
["binance-futures","SOLUSDT",1726108483651,58.0,134.882,134.881,163.0]
["binance-futures","SOLUSDT",1726108524034,96.0,135.009,135.008,80.0]
["binance-futures","SOLUSDT",1726108556455,206.0,135.069,135.068,56.0]
["binance-futures","SOLUSDT",1726108602407,145.0,134.97,134.969,16.0]
["binance-futures","SOLUSDT",1726108632172,118.0,134.933,134.932,167.0]
["binance-futures","SOLUSDT",1726108701176,491.0,135.091,135.09,59.0]
["binance-futures","SOLUSDT",1726108746691,184.0,135.12,135.119,130.0]
["binance-futures","SOLUSDT",1726108776828,224.0,135.14,135.139,8.0]
["binance-futures","SOLUSDT",1726108818307,165.0,135.284,135.283,55.0]
["binance-futures","SOLUSDT",1726108844659,44.0,135.448,135.447,96.0]
["binance-futures","SOLUSDT",1726108880113,19.0,135.472,135.471,228.0]
["binance-futures","SOLUSDT",1726108911745,1.0,135.476,135.475,353.0]
["binance-futures","SOLUSDT",1726108973482,239.0,135.597,135.596,6.0]
["binance-futures","SOLUSDT",1726109001429,434.0,135.6,135.599,7.0]
["binance-futures","SOLUSDT",1726109040589,28.0,135.576,135.575,145.0]
["binance-futures","SOLUSDT",1726109067613,211.0,135.597,135.596,22.0]
["binance-futures","SOLUSDT",1726109109002,336.0,135.529,135.528,225.0]
["binance-futures","SOLUSDT",1726109138713,363.0,135.513,135.512,574.0]
["binance-futures","SOLUSDT",1726109200613,5.0,135.861,135.86,217.0]
["binance-futures","SOLUSDT",1726109236059,118.0,135.842,135.841,76.0]
["binance-futures","SOLUSDT",1726109264819,12.0,135.832,135.831,163.0]
["binance-futures","SOLUSDT",1726109309752,235.0,135.849,135.848,33.0]
["binance-futures","SOLUSDT",1726109340604,147.0,135.835,135.834,89.0]
["binance-futures","SOLUSDT",1726109372161,277.0,135.815,135.814,16.0]
["binance-futures","SOLUSDT",1726109420052,671.0,135.801,135.8,4.0]
["binance-futures","SOLUSDT",1726109487281,175.0,135.718,135.717,227.0]
["binance-futures","SOLUSDT",1726109516712,217.0,135.723,135.722,245.0]
["binance-futures","SOLUSDT",1726109554809,305.0,135.674,135.673,297.0]
["binance-futures","SOLUSDT",1726109586141,529.0,135.689,135.688,194.0]
["binance-futures","SOLUSDT",1726109626774,53.0,135.741,135.74,265.0]
["binance-futures","SOLUSDT",1726109700873,150.0,135.655,135.654,66.0]
["binance-futures","SOLUSDT",1726109726003,156.0,135.51,135.509,98.0]
["binance-futures","SOLUSDT",1726109764465,130.0,135.459,135.458,51.0]
["binance-futures","SOLUSDT",1726109792503,163.0,135.378,135.377,43.0]
["binance-futures","SOLUSDT",1726109821234,51.0,135.346,135.345,366.0]
["binance-futures","SOLUSDT",1726109894514,26.0,135.428,135.427,91.0]
["binance-futures","SOLUSDT",1726109948261,128.0,135.359,135.358,56.0]
["binance-futures","SOLUSDT",1726109999156,40.0,135.344,135.343,83.0]
["binance-futures","SOLUSDT",1726110024219,230.0,135.421,135.42,31.0]
["binance-futures","SOLUSDT",1726110055598,219.0,135.383,135.382,25.0]
["binance-futures","SOLUSDT",1726110095451,182.0,135.533,135.532,31.0]
["binance-futures","SOLUSDT",1726110123598,93.0,135.514,135.513,54.0]
["binance-futures","SOLUSDT",1726110164600,16.0,135.495,135.494,637.0]
["binance-futures","SOLUSDT",1726110233163,125.0,135.673,135.672,59.0]
["binance-futures","SOLUSDT",1726110265755,117.0,135.7,135.699,76.0]
["binance-futures","SOLUSDT",1726110305004,129.0,135.75,135.749,194.0]
["binance-futures","SOLUSDT",1726110332305,1.0,135.757,135.756,206.0]
["binance-futures","SOLUSDT",1726110355186,3.0,135.783,135.782,401.0]
["binance-futures","SOLUSDT",1726110390683,15.0,135.898,135.897,305.0]
["binance-futures","SOLUSDT",1726110455017,138.0,135.941,135.94,13.0]
["binance-futures","SOLUSDT",1726110491663,234.0,135.835,135.834,17.0]
["binance-futures","SOLUSDT",1726110515049,409.0,135.645,135.644,39.0]
["binance-futures","SOLUSDT",1726110542057,15.0,135.554,135.553,232.0]
["binance-futures","SOLUSDT",1726110581384,29.0,135.568,135.567,436.0]
["binance-futures","SOLUSDT",1726110652826,137.0,135.622,135.621,32.0]
["binance-futures","SOLUSDT",1726110653972,147.0,135.622,135.621,28.0]
["binance-futures","SOLUSDT",1726110723789,39.0,135.539,135.538,54.0]
["binance-futures","SOLUSDT",1726110749520,19.0,135.675,135.674,280.0]
["binance-futures","SOLUSDT",1726110790016,50.0,135.565,135.564,211.0]
["binance-futures","SOLUSDT",1726110855365,28.0,135.543,135.542,189.0]
["binance-futures","SOLUSDT",1726110900719,41.0,135.531,135.53,488.0]
["binance-futures","SOLUSDT",1726110942353,160.0,135.75,135.749,35.0]
["binance-futures","SOLUSDT",1726110971800,45.0,135.572,135.571,420.0]
["binance-futures","SOLUSDT",1726111015378,178.0,135.379,135.378,49.0]
["binance-futures","SOLUSDT",1726111043849,523.0,135.501,135.493,15.0]
["binance-futures","SOLUSDT",1726111078587,248.0,135.449,135.448,60.0]
["binance-futures","SOLUSDT",1726111121771,163.0,135.233,135.232,72.0]
["binance-futures","SOLUSDT",1726111191069,11.0,135.255,135.254,202.0]
["binance-futures","SOLUSDT",1726111221773,3.0,135.38,135.379,554.0]
["binance-futures","SOLUSDT",1726111268608,162.0,135.433,135.432,45.0]
["binance-futures","SOLUSDT",1726111304625,142.0,135.45,135.449,109.0]
["binance-futures","SOLUSDT",1726111353286,42.0,135.506,135.505,256.0]
["binance-futures","SOLUSDT",1726111384863,52.0,135.501,135.5,105.0]
["binance-futures","SOLUSDT",1726111462773,55.0,135.401,135.4,146.0]
["binance-futures","SOLUSDT",1726111514660,111.0,135.326,135.325,151.0]
["binance-futures","SOLUSDT",1726111547243,220.0,135.366,135.365,158.0]
["binance-futures","SOLUSDT",1726111601124,1.0,135.387,135.386,294.0]
["binance-futures","SOLUSDT",1726111642394,462.0,135.387,135.386,140.0]
["binance-futures","SOLUSDT",1726111677507,121.0,135.295,135.294,177.0]
["binance-futures","SOLUSDT",1726111730031,409.0,135.377,135.376,19.0]
["binance-futures","SOLUSDT",1726111815884,144.0,135.398,135.397,146.0]
["binance-futures","SOLUSDT",1726111847034,516.0,135.419,135.418,1.0]
["binance-futures","SOLUSDT",1726111887596,102.0,135.246,135.245,334.0]
["binance-futures","SOLUSDT",1726111916704,52.0,135.195,135.194,243.0]
["binance-futures","SOLUSDT",1726111963508,665.0,135.07,135.069,49.0]
["binance-futures","SOLUSDT",1726112025228,1005.0,135.0,134.999,648.0]
["binance-futures","SOLUSDT",1726112055383,331.0,135.1,135.099,203.0]
["binance-futures","SOLUSDT",1726112105471,3.0,135.239,135.238,361.0]
["binance-futures","SOLUSDT",1726112138226,69.0,135.154,135.153,112.0]
["binance-futures","SOLUSDT",1726112168474,164.0,135.246,135.245,118.0]
["binance-futures","SOLUSDT",1726112210652,1.0,135.396,135.395,339.0]
["binance-futures","SOLUSDT",1726112291183,1.0,135.349,135.348,345.0]
["binance-futures","SOLUSDT",1726112341251,48.0,135.237,135.236,300.0]
["binance-futures","SOLUSDT",1726112373298,39.0,135.458,135.457,120.0]
["binance-futures","SOLUSDT",1726112406252,14.0,135.48,135.479,111.0]
["binance-futures","SOLUSDT",1726112443713,49.0,135.606,135.605,1736.0]
["binance-futures","SOLUSDT",1726112473348,285.0,135.612,135.611,104.0]
["binance-futures","SOLUSDT",1726112512537,1.0,135.576,135.567,312.0]
["binance-futures","SOLUSDT",1726112588665,201.0,135.604,135.603,25.0]
["binance-futures","SOLUSDT",1726112621819,5.0,135.483,135.482,256.0]
["binance-futures","SOLUSDT",1726112671659,6.0,135.483,135.482,232.0]
["binance-futures","SOLUSDT",1726112707718,140.0,135.48,135.479,140.0]
["binance-futures","SOLUSDT",1726112737489,233.0,135.425,135.424,176.0]
["binance-futures","SOLUSDT",1726112783852,539.0,135.597,135.596,15.0]
["binance-futures","SOLUSDT",1726112855872,134.0,135.756,135.755,8.0]
["binance-futures","SOLUSDT",1726112898273,40.0,135.706,135.705,104.0]
["binance-futures","SOLUSDT",1726112931363,16.0,135.686,135.685,192.0]
["binance-futures","SOLUSDT",1726112964337,146.0,135.69,135.689,471.0]
["binance-futures","SOLUSDT",1726113023339,1.0,135.686,135.685,633.0]
["binance-futures","SOLUSDT",1726113083869,255.0,135.59,135.589,99.0]
["binance-futures","SOLUSDT",1726113085132,483.0,135.586,135.585,38.0]
["binance-futures","SOLUSDT",1726113160931,35.0,135.637,135.636,182.0]
["binance-futures","SOLUSDT",1726113197591,110.0,135.653,135.652,144.0]
["binance-futures","SOLUSDT",1726113246927,44.0,135.564,135.563,43.0]
["binance-futures","SOLUSDT",1726113284461,463.0,135.564,135.563,1.0]
["binance-futures","SOLUSDT",1726113370537,55.0,135.597,135.596,137.0]
["binance-futures","SOLUSDT",1726113420647,574.0,135.592,135.591,2.0]
["binance-futures","SOLUSDT",1726113456578,68.0,135.618,135.617,194.0]
["binance-futures","SOLUSDT",1726113511571,181.0,135.597,135.596,67.0]
["binance-futures","SOLUSDT",1726113550127,132.0,135.597,135.596,21.0]
["binance-futures","SOLUSDT",1726113593656,426.0,135.558,135.557,1.0]
["binance-futures","SOLUSDT",1726113636042,36.0,135.611,135.61,199.0]
["binance-futures","SOLUSDT",1726113713730,108.0,135.66,135.659,257.0]
["binance-futures","SOLUSDT",1726113749852,50.0,135.656,135.655,153.0]
["binance-futures","SOLUSDT",1726113798116,536.0,135.649,135.648,129.0]
["binance-futures","SOLUSDT",1726113837128,69.0,135.624,135.623,154.0]
["binance-futures","SOLUSDT",1726113875763,128.0,135.642,135.641,59.0]
["binance-futures","SOLUSDT",1726113905071,151.0,135.595,135.594,527.0]
["binance-futures","SOLUSDT",1726113975632,126.0,135.482,135.481,141.0]
["binance-futures","SOLUSDT",1726114018524,54.0,135.526,135.525,148.0]
["binance-futures","SOLUSDT",1726114053706,169.0,135.523,135.522,87.0]
["binance-futures","SOLUSDT",1726114104593,339.0,135.459,135.458,8.0]
["binance-futures","SOLUSDT",1726114161844,166.0,135.523,135.522,27.0]
["binance-futures","SOLUSDT",1726114173207,99.0,135.522,135.521,35.0]
["binance-futures","SOLUSDT",1726114220726,103.0,135.63,135.629,193.0]
["binance-futures","SOLUSDT",1726114291943,17455.0,135.75,135.749,399.0]
["binance-futures","SOLUSDT",1726114319935,115.0,135.746,135.745,225.0]
["binance-futures","SOLUSDT",1726114358404,418.0,135.846,135.845,8.0]
["binance-futures","SOLUSDT",1726114382513,116.0,135.825,135.824,57.0]
["binance-futures","SOLUSDT",1726114419581,135.0,135.912,135.911,7.0]
["binance-futures","SOLUSDT",1726114493359,119.0,135.92,135.919,51.0]
["binance-futures","SOLUSDT",1726114522739,133.0,135.881,135.88,127.0]
["binance-futures","SOLUSDT",1726114564164,77.0,135.807,135.806,179.0]
["binance-futures","SOLUSDT",1726114593001,2.0,135.906,135.905,197.0]
["binance-futures","SOLUSDT",1726114636250,248.0,135.937,135.936,46.0]
["binance-futures","SOLUSDT",1726114664088,228.0,135.943,135.942,1.0]
["binance-futures","SOLUSDT",1726114730646,93.0,136.063,136.062,38.0]
["binance-futures","SOLUSDT",1726114769114,117.0,136.064,136.063,205.0]
["binance-futures","SOLUSDT",1726114795089,18.0,136.119,136.118,341.0]
["binance-futures","SOLUSDT",1726114819085,124.0,136.132,136.131,48.0]
["binance-futures","SOLUSDT",1726114855458,74.0,136.149,136.148,147.0]
["binance-futures","SOLUSDT",1726114882974,208.0,136.176,136.175,7.0]
["binance-futures","SOLUSDT",1726114921410,5.0,136.116,136.115,394.0]
["binance-futures","SOLUSDT",1726114988360,33.0,136.011,136.01,202.0]
["binance-futures","SOLUSDT",1726115016516,157.0,135.944,135.943,19.0]
["binance-futures","SOLUSDT",1726115056030,80.0,135.936,135.935,102.0]
["binance-futures","SOLUSDT",1726115084569,89.0,135.872,135.871,122.0]
["binance-futures","SOLUSDT",1726115144776,84.0,136.003,136.002,58.0]
["binance-futures","SOLUSDT",1726115150637,23.0,136.006,136.005,111.0]
["binance-futures","SOLUSDT",1726115222695,439.0,135.864,135.863,39.0]
["binance-futures","SOLUSDT",1726115264250,138.0,135.822,135.821,185.0]
["binance-futures","SOLUSDT",1726115293364,126.0,135.765,135.764,40.0]
["binance-futures","SOLUSDT",1726115325074,4.0,135.73,135.729,332.0]
["binance-futures","SOLUSDT",1726115371527,31.0,135.749,135.748,149.0]
["binance-futures","SOLUSDT",1726115444314,44.0,135.602,135.601,140.0]
["binance-futures","SOLUSDT",1726115444937,194.0,135.604,135.603,55.0]
["binance-futures","SOLUSDT",1726115514458,212.0,135.501,135.5,512.0]
["binance-futures","SOLUSDT",1726115543108,19.0,135.56,135.559,292.0]
["binance-futures","SOLUSDT",1726115589187,37.0,135.571,135.57,162.0]
["binance-futures","SOLUSDT",1726115624352,53.0,135.455,135.454,245.0]
["binance-futures","SOLUSDT",1726115699517,2.0,135.443,135.442,144.0]
["binance-futures","SOLUSDT",1726115742483,135.0,135.403,135.402,56.0]
["binance-futures","SOLUSDT",1726115772110,422.0,135.469,135.468,1.0]
["binance-futures","SOLUSDT",1726115812803,7.0,135.373,135.372,101.0]
["binance-futures","SOLUSDT",1726115842126,14.0,135.352,135.351,185.0]
["binance-futures","SOLUSDT",1726115875083,15.0,135.307,135.306,171.0]
["binance-futures","SOLUSDT",1726115916118,410.0,135.239,135.238,57.0]
["binance-futures","SOLUSDT",1726115990137,189.0,135.302,135.301,84.0]
["binance-futures","SOLUSDT",1726116021443,42.0,135.388,135.387,178.0]
["binance-futures","SOLUSDT",1726116065506,306.0,135.48,135.479,97.0]
["binance-futures","SOLUSDT",1726116095706,171.0,135.564,135.563,146.0]
["binance-futures","SOLUSDT",1726116142770,223.0,135.483,135.482,165.0]
["binance-futures","SOLUSDT",1726116179577,145.0,135.508,135.507,620.0]
["binance-futures","SOLUSDT",1726116267771,142.0,135.598,135.597,187.0]
["binance-futures","SOLUSDT",1726116325020,128.0,135.44,135.439,181.0]
["binance-futures","SOLUSDT",1726116358283,48.0,135.427,135.426,160.0]
["binance-futures","SOLUSDT",1726116407115,222.0,135.386,135.385,7.0]
["binance-futures","SOLUSDT",1726116439797,275.0,135.301,135.3,50.0]
["binance-futures","SOLUSDT",1726116472136,6.0,135.29,135.289,180.0]
["binance-futures","SOLUSDT",1726116523415,521.0,135.326,135.325,38.0]
["binance-futures","SOLUSDT",1726116596238,80.0,135.188,135.187,21.0]
["binance-futures","SOLUSDT",1726116620671,28.0,135.236,135.235,140.0]
["binance-futures","SOLUSDT",1726116667297,69.0,135.267,135.266,47.0]
["binance-futures","SOLUSDT",1726116695442,29.0,135.114,135.113,278.0]
["binance-futures","SOLUSDT",1726116733910,428.0,135.114,135.113,144.0]
["binance-futures","SOLUSDT",1726116806873,75.0,135.059,135.058,100.0]
["binance-futures","SOLUSDT",1726116838264,136.0,135.154,135.153,121.0]
["binance-futures","SOLUSDT",1726116883848,97.0,135.019,135.018,122.0]
["binance-futures","SOLUSDT",1726116910653,144.0,135.091,135.09,6.0]
["binance-futures","SOLUSDT",1726116953266,267.0,135.135,135.134,256.0]
["binance-futures","SOLUSDT",1726116984494,309.0,135.121,135.12,208.0]
["binance-futures","SOLUSDT",1726117068820,179.0,135.203,135.202,9.0]
["binance-futures","SOLUSDT",1726117118643,113.0,135.175,135.174,31.0]
["binance-futures","SOLUSDT",1726117158081,181.0,135.159,135.158,66.0]
["binance-futures","SOLUSDT",1726117196735,351.0,135.156,135.155,45.0]
["binance-futures","SOLUSDT",1726117240276,328.0,135.118,135.117,5.0]
["binance-futures","SOLUSDT",1726117282570,18.0,134.993,134.992,567.0]
["binance-futures","SOLUSDT",1726117306333,175.0,135.009,135.008,10.0]
["binance-futures","SOLUSDT",1726117376767,160.0,135.058,135.057,334.0]
["binance-futures","SOLUSDT",1726117405515,299.0,134.98,134.979,83.0]
["binance-futures","SOLUSDT",1726117445082,119.0,135.0,134.999,224.0]
["binance-futures","SOLUSDT",1726117473131,178.0,134.997,134.996,225.0]
["binance-futures","SOLUSDT",1726117501060,55.0,134.937,134.936,296.0]
["binance-futures","SOLUSDT",1726117539097,309.0,134.855,134.854,26.0]
["binance-futures","SOLUSDT",1726117602738,207.0,134.875,134.874,22.0]
["binance-futures","SOLUSDT",1726117641020,139.0,134.784,134.783,41.0]
["binance-futures","SOLUSDT",1726117666583,112.0,134.705,134.704,21.0]
["binance-futures","SOLUSDT",1726117691379,10.0,134.706,134.705,228.0]
["binance-futures","SOLUSDT",1726117724920,95.0,134.617,134.616,276.0]
["binance-futures","SOLUSDT",1726117785126,33.0,134.78,134.779,170.0]
["binance-futures","SOLUSDT",1726117786330,126.0,134.792,134.791,140.0]
["binance-futures","SOLUSDT",1726117849845,204.0,134.823,134.822,36.0]
["binance-futures","SOLUSDT",1726117878308,144.0,134.837,134.836,136.0]
["binance-futures","SOLUSDT",1726117923225,184.0,134.785,134.784,174.0]
["binance-futures","SOLUSDT",1726117954354,6.0,134.729,134.728,136.0]
["binance-futures","SOLUSDT",1726118036172,233.0,134.782,134.781,79.0]
["binance-futures","SOLUSDT",1726118084281,193.0,134.685,134.684,144.0]
["binance-futures","SOLUSDT",1726118115322,105.0,134.627,134.626,268.0]
["binance-futures","SOLUSDT",1726118156243,253.0,134.614,134.613,578.0]
["binance-futures","SOLUSDT",1726118188318,11.0,134.707,134.706,182.0]
["binance-futures","SOLUSDT",1726118245032,51.0,134.77,134.769,470.0]
["binance-futures","SOLUSDT",1726118267742,257.0,134.79,134.789,496.0]
["binance-futures","SOLUSDT",1726118340556,210.0,134.942,134.941,494.0]
["binance-futures","SOLUSDT",1726118376674,1.0,134.871,134.87,550.0]
["binance-futures","SOLUSDT",1726118422723,56.0,134.901,134.9,304.0]
["binance-futures","SOLUSDT",1726118457919,6.0,134.917,134.916,350.0]
["binance-futures","SOLUSDT",1726118514519,422.0,134.956,134.955,7.0]
["binance-futures","SOLUSDT",1726118550151,231.0,134.859,134.858,46.0]
["binance-futures","SOLUSDT",1726118638420,174.0,134.973,134.972,48.0]
["binance-futures","SOLUSDT",1726118688210,9.0,134.969,134.968,172.0]
["binance-futures","SOLUSDT",1726118719242,127.0,135.01,135.009,159.0]
["binance-futures","SOLUSDT",1726118758222,14.0,135.043,135.042,193.0]
["binance-futures","SOLUSDT",1726118788530,10.0,134.949,134.948,207.0]
["binance-futures","SOLUSDT",1726118826524,50.0,134.865,134.864,15.0]
["binance-futures","SOLUSDT",1726118879543,196.0,134.821,134.82,123.0]
["binance-futures","SOLUSDT",1726118967334,181.0,134.869,134.868,10.0]
["binance-futures","SOLUSDT",1726119004365,3.0,134.818,134.817,224.0]
["binance-futures","SOLUSDT",1726119053644,414.0,134.934,134.933,1.0]
["binance-futures","SOLUSDT",1726119093584,78.0,134.987,134.986,142.0]
["binance-futures","SOLUSDT",1726119149967,63.0,135.012,135.011,331.0]
["binance-futures","SOLUSDT",1726119229593,140.0,134.822,134.821,200.0]
["binance-futures","SOLUSDT",1726119260549,9.0,134.791,134.79,405.0]
["binance-futures","SOLUSDT",1726119300535,35.0,134.81,134.809,96.0]
["binance-futures","SOLUSDT",1726119325164,376.0,134.496,134.495,155.0]
["binance-futures","SOLUSDT",1726119352009,20.0,134.513,134.512,167.0]
["binance-futures","SOLUSDT",1726119386921,7.0,134.451,134.45,203.0]
["binance-futures","SOLUSDT",1726119449546,34.0,134.629,134.628,281.0]
["binance-futures","SOLUSDT",1726119492413,275.0,134.522,134.521,17.0]
["binance-futures","SOLUSDT",1726119523715,294.0,134.556,134.555,45.0]
["binance-futures","SOLUSDT",1726119559137,240.0,134.61,134.609,15.0]
["binance-futures","SOLUSDT",1726119606137,128.0,134.586,134.585,90.0]
["binance-futures","SOLUSDT",1726119638328,178.0,134.684,134.683,399.0]
["binance-futures","SOLUSDT",1726119687239,6.0,134.645,134.644,316.0]
["binance-futures","SOLUSDT",1726119752531,154.0,135.13,135.129,124.0]
["binance-futures","SOLUSDT",1726119776610,40.0,135.141,135.14,247.0]
["binance-futures","SOLUSDT",1726119818288,141.0,135.003,135.002,149.0]
["binance-futures","SOLUSDT",1726119854544,34.0,135.073,135.072,72.0]
["binance-futures","SOLUSDT",1726119888689,243.0,135.038,135.037,166.0]
["binance-futures","SOLUSDT",1726119936259,74.0,134.982,134.981,220.0]
["binance-futures","SOLUSDT",1726120016441,87.0,135.079,135.078,112.0]
["binance-futures","SOLUSDT",1726120067924,182.0,135.139,135.138,73.0]
["binance-futures","SOLUSDT",1726120098776,63.0,135.174,135.173,108.0]
["binance-futures","SOLUSDT",1726120129246,58.0,135.201,135.2,172.0]
["binance-futures","SOLUSDT",1726120176198,101.0,135.255,135.254,181.0]
["binance-futures","SOLUSDT",1726120243724,214.0,135.356,135.355,88.0]
["binance-futures","SOLUSDT",1726120244493,78.0,135.356,135.355,165.0]
["binance-futures","SOLUSDT",1726120310850,331.0,135.13,135.129,4.0]
["binance-futures","SOLUSDT",1726120336774,46.0,135.051,135.05,55.0]
["binance-futures","SOLUSDT",1726120377055,299.0,134.823,134.822,23.0]
["binance-futures","SOLUSDT",1726120410333,176.0,134.853,134.852,14.0]
["binance-futures","SOLUSDT",1726120478605,33.0,134.855,134.854,171.0]
["binance-futures","SOLUSDT",1726120519450,90.0,134.801,134.8,171.0]
["binance-futures","SOLUSDT",1726120549698,192.0,134.816,134.815,37.0]
["binance-futures","SOLUSDT",1726120595483,18.0,134.874,134.873,102.0]
["binance-futures","SOLUSDT",1726120631023,336.0,134.88,134.879,31.0]
["binance-futures","SOLUSDT",1726120660910,197.0,134.809,134.808,420.0]
["binance-futures","SOLUSDT",1726120706553,63.0,134.833,134.832,91.0]
["binance-futures","SOLUSDT",1726120788026,9774.0,134.9,134.899,2964.0]
["binance-futures","SOLUSDT",1726120826741,61.0,134.893,134.892,164.0]
["binance-futures","SOLUSDT",1726120857320,407.0,134.837,134.836,19.0]
["binance-futures","SOLUSDT",1726120889198,1.0,134.895,134.894,288.0]
["binance-futures","SOLUSDT",1726120932638,39.0,135.112,135.111,250.0]
["binance-futures","SOLUSDT",1726120964806,225.0,135.008,135.007,217.0]
["binance-futures","SOLUSDT",1726121055899,18.0,134.999,134.998,79.0]
["binance-futures","SOLUSDT",1726121108719,206.0,135.051,135.05,243.0]
["binance-futures","SOLUSDT",1726121143610,193.0,135.149,135.148,36.0]
["binance-futures","SOLUSDT",1726121184020,139.0,135.266,135.265,95.0]
["binance-futures","SOLUSDT",1726121214337,263.0,135.298,135.297,13.0]
["binance-futures","SOLUSDT",1726121247668,79.0,135.322,135.321,467.0]
["binance-futures","SOLUSDT",1726121289963,172.0,135.238,135.237,158.0]
["binance-futures","SOLUSDT",1726121375306,53.0,135.183,135.182,144.0]
["binance-futures","SOLUSDT",1726121414240,44.0,135.225,135.224,167.0]
["binance-futures","SOLUSDT",1726121459947,89.0,135.194,135.193,101.0]
["binance-futures","SOLUSDT",1726121516752,1.0,135.147,135.146,178.0]
["binance-futures","SOLUSDT",1726121555165,393.0,135.093,135.092,8.0]
["binance-futures","SOLUSDT",1726121638188,169.0,135.141,135.14,145.0]
["binance-futures","SOLUSDT",1726121677063,318.0,135.166,135.165,15.0]
["binance-futures","SOLUSDT",1726121723254,33.0,135.136,135.135,366.0]
["binance-futures","SOLUSDT",1726121763612,114.0,135.133,135.132,284.0]
["binance-futures","SOLUSDT",1726121810384,281.0,135.06,135.059,92.0]
["binance-futures","SOLUSDT",1726121844546,10.0,135.033,135.032,103.0]
["binance-futures","SOLUSDT",1726121935868,96.0,134.957,134.956,245.0]
["binance-futures","SOLUSDT",1726121991094,369.0,134.903,134.902,25.0]
["binance-futures","SOLUSDT",1726122028091,74.0,134.858,134.857,114.0]
["binance-futures","SOLUSDT",1726122058512,223.0,134.845,134.844,35.0]
["binance-futures","SOLUSDT",1726122099110,14.0,134.796,134.795,467.0]
["binance-futures","SOLUSDT",1726122124516,113.0,134.626,134.625,99.0]
["binance-futures","SOLUSDT",1726122163945,3.0,134.667,134.666,2.0]
["binance-futures","SOLUSDT",1726122245566,273.0,134.627,134.626,2.0]
["binance-futures","SOLUSDT",1726122272283,80.0,134.582,134.581,309.0]
["binance-futures","SOLUSDT",1726122319743,517.0,134.548,134.547,47.0]
["binance-futures","SOLUSDT",1726122353014,43.0,134.576,134.575,310.0]
["binance-futures","SOLUSDT",1726122390546,84.0,134.617,134.616,94.0]
["binance-futures","SOLUSDT",1726122434876,123.0,134.534,134.533,159.0]
["binance-futures","SOLUSDT",1726122503981,222.0,134.659,134.658,186.0]
["binance-futures","SOLUSDT",1726122554114,340.0,134.668,134.667,57.0]
["binance-futures","SOLUSDT",1726122586807,61.0,134.681,134.68,175.0]
["binance-futures","SOLUSDT",1726122640978,294.0,134.62,134.619,64.0]
["binance-futures","SOLUSDT",1726122668656,51.0,134.586,134.585,164.0]
["binance-futures","SOLUSDT",1726122739576,15.0,134.67,134.669,409.0]
["binance-futures","SOLUSDT",1726122740411,21.0,134.67,134.669,221.0]
["binance-futures","SOLUSDT",1726122826109,111.0,134.683,134.682,25.0]
["binance-futures","SOLUSDT",1726122864099,248.0,134.766,134.765,65.0]
["binance-futures","SOLUSDT",1726122917054,277.0,134.605,134.604,140.0]
["binance-futures","SOLUSDT",1726122955383,9.0,134.585,134.584,212.0]
["binance-futures","SOLUSDT",1726123023575,564.0,134.441,134.44,111.0]
["binance-futures","SOLUSDT",1726123061146,113.0,134.322,134.321,113.0]
["binance-futures","SOLUSDT",1726123086981,9.0,134.392,134.391,211.0]
["binance-futures","SOLUSDT",1726123133403,17.0,134.41,134.409,159.0]
["binance-futures","SOLUSDT",1726123164753,21.0,134.491,134.49,177.0]
["binance-futures","SOLUSDT",1726123198142,151.0,134.502,134.501,323.0]
["binance-futures","SOLUSDT",1726123252448,159.0,134.439,134.438,1228.0]
["binance-futures","SOLUSDT",1726123342977,210.0,134.473,134.472,189.0]
["binance-futures","SOLUSDT",1726123395530,182.0,134.544,134.543,54.0]
["binance-futures","SOLUSDT",1726123428231,187.0,134.481,134.48,154.0]
["binance-futures","SOLUSDT",1726123474200,42.0,134.488,134.487,118.0]
["binance-futures","SOLUSDT",1726123528610,487.0,134.395,134.394,16.0]
["binance-futures","SOLUSDT",1726123562800,49.0,134.394,134.393,509.0]
["binance-futures","SOLUSDT",1726123647840,400.0,134.533,134.532,110.0]
["binance-futures","SOLUSDT",1726123698629,24.0,134.518,134.517,82.0]
["binance-futures","SOLUSDT",1726123734878,57.0,134.635,134.634,226.0]
["binance-futures","SOLUSDT",1726123774645,14.0,134.527,134.526,227.0]
["binance-futures","SOLUSDT",1726123808451,17.0,134.523,134.522,177.0]
["binance-futures","SOLUSDT",1726123853339,70.0,134.562,134.561,51.0]
["binance-futures","SOLUSDT",1726123908245,66.0,134.6,134.599,319.0]
["binance-futures","SOLUSDT",1726123990292,43.0,134.63,134.629,198.0]
["binance-futures","SOLUSDT",1726124029220,54.0,134.589,134.588,93.0]
["binance-futures","SOLUSDT",1726124095101,19.0,134.58,134.579,240.0]
["binance-futures","SOLUSDT",1726124140015,29.0,134.624,134.623,210.0]
["binance-futures","SOLUSDT",1726124198267,245.0,134.507,134.506,35.0]
["binance-futures","SOLUSDT",1726124307080,64.0,134.502,134.501,187.0]
["binance-futures","SOLUSDT",1726124350025,522.0,134.552,134.551,2.0]
["binance-futures","SOLUSDT",1726124409060,204.0,134.542,134.541,44.0]
["binance-futures","SOLUSDT",1726124438738,513.0,134.531,134.53,35.0]
["binance-futures","SOLUSDT",1726124486924,156.0,134.591,134.59,188.0]
["binance-futures","SOLUSDT",1726124521993,1.0,134.666,134.665,260.0]
["binance-futures","SOLUSDT",1726124591293,1.0,134.823,134.822,352.0]
["binance-futures","SOLUSDT",1726124635480,189.0,134.811,134.81,140.0]
["binance-futures","SOLUSDT",1726124673210,138.0,134.733,134.732,42.0]
["binance-futures","SOLUSDT",1726124704712,87.0,134.797,134.796,265.0]
["binance-futures","SOLUSDT",1726124750846,160.0,134.819,134.818,374.0]
["binance-futures","SOLUSDT",1726124785501,145.0,134.683,134.682,159.0]
["binance-futures","SOLUSDT",1726124838325,204.0,134.643,134.642,271.0]
["binance-futures","SOLUSDT",1726124922923,247.0,134.369,134.368,93.0]
["binance-futures","SOLUSDT",1726124953552,50.0,134.392,134.391,139.0]
["binance-futures","SOLUSDT",1726125006355,490.0,134.376,134.375,10.0]
["binance-futures","SOLUSDT",1726125043907,48.0,134.444,134.443,524.0]
["binance-futures","SOLUSDT",1726125076450,41.0,134.493,134.492,199.0]
["binance-futures","SOLUSDT",1726125126032,303.0,134.541,134.54,113.0]
["binance-futures","SOLUSDT",1726125223421,30.0,134.525,134.524,757.0]
["binance-futures","SOLUSDT",1726125288333,7.0,134.541,134.54,393.0]
["binance-futures","SOLUSDT",1726125326999,756.0,134.502,134.501,34.0]
["binance-futures","SOLUSDT",1726125368766,336.0,134.491,134.49,30.0]
["binance-futures","SOLUSDT",1726125420966,64.0,134.615,134.614,291.0]
["binance-futures","SOLUSDT",1726125527913,329.0,134.581,134.58,7.0]
["binance-futures","SOLUSDT",1726125529672,570.0,134.57,134.569,6.0]
["binance-futures","SOLUSDT",1726125625071,24.0,134.409,134.408,176.0]
["binance-futures","SOLUSDT",1726125664590,13.0,134.509,134.508,569.0]
["binance-futures","SOLUSDT",1726125715219,87.0,134.592,134.591,4.0]
["binance-futures","SOLUSDT",1726125750396,2.0,134.676,134.675,591.0]
["binance-futures","SOLUSDT",1726125835385,249.0,134.65,134.649,313.0]
["binance-futures","SOLUSDT",1726125888203,341.0,134.586,134.585,7.0]
["binance-futures","SOLUSDT",1726125934406,240.0,134.614,134.613,89.0]
["binance-futures","SOLUSDT",1726125986893,344.0,134.695,134.694,33.0]
["binance-futures","SOLUSDT",1726126024651,21.0,134.722,134.721,486.0]
["binance-futures","SOLUSDT",1726126055130,57.0,134.78,134.779,97.0]
["binance-futures","SOLUSDT",1726126097569,249.0,134.962,134.961,1.0]
["binance-futures","SOLUSDT",1726126165759,39.0,135.0,134.999,179.0]
["binance-futures","SOLUSDT",1726126214139,186.0,135.007,135.006,45.0]
["binance-futures","SOLUSDT",1726126241896,34.0,135.12,135.119,321.0]
["binance-futures","SOLUSDT",1726126270369,9.0,135.011,135.01,296.0]
["binance-futures","SOLUSDT",1726126329481,179.0,135.034,135.033,124.0]
["binance-futures","SOLUSDT",1726126341706,166.0,134.963,134.962,302.0]
["binance-futures","SOLUSDT",1726126410201,153.0,134.809,134.808,315.0]
["binance-futures","SOLUSDT",1726126453548,171.0,134.993,134.992,247.0]
["binance-futures","SOLUSDT",1726126485951,93.0,134.938,134.937,164.0]
["binance-futures","SOLUSDT",1726126533118,97.0,134.883,134.882,1.0]
["binance-futures","SOLUSDT",1726126567492,229.0,134.903,134.902,60.0]
["binance-futures","SOLUSDT",1726126600737,256.0,134.888,134.887,174.0]
["binance-futures","SOLUSDT",1726126647975,55.0,134.765,134.764,247.0]
["binance-futures","SOLUSDT",1726126723346,259.0,134.984,134.983,25.0]
["binance-futures","SOLUSDT",1726126757480,230.0,134.997,134.996,163.0]
["binance-futures","SOLUSDT",1726126805823,206.0,134.918,134.917,113.0]
["binance-futures","SOLUSDT",1726126839504,55.0,134.828,134.827,129.0]
["binance-futures","SOLUSDT",1726126892321,353.0,134.81,134.809,18.0]
["binance-futures","SOLUSDT",1726126972128,294.0,134.721,134.72,289.0]
["binance-futures","SOLUSDT",1726127008196,246.0,134.822,134.821,81.0]
["binance-futures","SOLUSDT",1726127063443,212.0,134.805,134.804,28.0]
["binance-futures","SOLUSDT",1726127101786,372.0,134.739,134.738,2.0]
["binance-futures","SOLUSDT",1726127148910,69.0,134.644,134.643,188.0]
["binance-futures","SOLUSDT",1726127181216,162.0,134.637,134.636,51.0]
["binance-futures","SOLUSDT",1726127258707,71.0,134.662,134.661,212.0]
["binance-futures","SOLUSDT",1726127305587,13.0,134.795,134.794,207.0]
["binance-futures","SOLUSDT",1726127334153,24.0,134.836,134.835,218.0]
["binance-futures","SOLUSDT",1726127362640,387.0,134.826,134.825,8.0]
["binance-futures","SOLUSDT",1726127441486,143.0,134.709,134.708,83.0]
["binance-futures","SOLUSDT",1726127448063,106.0,134.712,134.711,322.0]
["binance-futures","SOLUSDT",1726127498683,123.0,134.8,134.799,28.0]
["binance-futures","SOLUSDT",1726127582667,85.0,134.798,134.797,282.0]
["binance-futures","SOLUSDT",1726127614301,9.0,134.832,134.831,811.0]
["binance-futures","SOLUSDT",1726127663032,231.0,134.827,134.826,28.0]
["binance-futures","SOLUSDT",1726127700384,312.0,134.749,134.748,18.0]
["binance-futures","SOLUSDT",1726127754605,2.0,134.782,134.781,303.0]
["binance-futures","SOLUSDT",1726127789010,128.0,134.856,134.855,116.0]
["binance-futures","SOLUSDT",1726127873302,72.0,134.721,134.72,234.0]
["binance-futures","SOLUSDT",1726127918198,107.0,134.822,134.821,86.0]
["binance-futures","SOLUSDT",1726127948767,87.0,134.774,134.773,101.0]
["binance-futures","SOLUSDT",1726127986398,319.0,134.82,134.819,128.0]
["binance-futures","SOLUSDT",1726128029142,340.0,134.741,134.74,82.0]
["binance-futures","SOLUSDT",1726128096040,66.0,134.82,134.819,88.0]
["binance-futures","SOLUSDT",1726128096888,19.0,134.82,134.819,333.0]
["binance-futures","SOLUSDT",1726128171852,318.0,134.862,134.861,13.0]
["binance-futures","SOLUSDT",1726128203064,42.0,134.961,134.96,209.0]
["binance-futures","SOLUSDT",1726128246448,260.0,135.051,135.05,17.0]
["binance-futures","SOLUSDT",1726128275342,242.0,135.082,135.081,35.0]
["binance-futures","SOLUSDT",1726128346616,307.0,135.076,135.075,287.0]
["binance-futures","SOLUSDT",1726128391062,11.0,135.034,135.033,147.0]
["binance-futures","SOLUSDT",1726128420414,187.0,134.911,134.91,181.0]
["binance-futures","SOLUSDT",1726128464843,84.0,134.961,134.96,703.0]
["binance-futures","SOLUSDT",1726128484486,21.0,134.94,134.939,470.0]
["binance-futures","SOLUSDT",1726128531867,306.0,134.974,134.973,3.0]
["binance-futures","SOLUSDT",1726128574606,15.0,135.088,135.087,545.0]
["binance-futures","SOLUSDT",1726128641097,196.0,135.048,135.034,4.0]
["binance-futures","SOLUSDT",1726128685764,38.0,134.921,134.92,517.0]
["binance-futures","SOLUSDT",1726128715379,282.0,135.044,135.043,160.0]
["binance-futures","SOLUSDT",1726128751961,118.0,134.986,134.985,185.0]
["binance-futures","SOLUSDT",1726128802529,83.0,134.915,134.914,268.0]
["binance-futures","SOLUSDT",1726128836310,291.0,134.989,134.988,59.0]
["binance-futures","SOLUSDT",1726128920324,52.0,134.94,134.939,218.0]
["binance-futures","SOLUSDT",1726128965776,45.0,134.757,134.756,160.0]
["binance-futures","SOLUSDT",1726128997027,305.0,134.776,134.775,34.0]
["binance-futures","SOLUSDT",1726129038978,223.0,134.745,134.744,95.0]
["binance-futures","SOLUSDT",1726129074697,278.0,134.697,134.696,71.0]
["binance-futures","SOLUSDT",1726129108517,79.0,134.75,134.749,272.0]
["binance-futures","SOLUSDT",1726129157565,156.0,134.823,134.822,170.0]
["binance-futures","SOLUSDT",1726129232551,248.0,134.848,134.847,20.0]
["binance-futures","SOLUSDT",1726129267980,2.0,134.884,134.883,181.0]
["binance-futures","SOLUSDT",1726129315656,27.0,134.988,134.987,337.0]
["binance-futures","SOLUSDT",1726129345969,254.0,134.899,134.898,91.0]
["binance-futures","SOLUSDT",1726129401082,13.0,134.941,134.94,253.0]
["binance-futures","SOLUSDT",1726129476041,453.0,134.915,134.914,143.0]
["binance-futures","SOLUSDT",1726129512565,223.0,134.991,134.99,92.0]
["binance-futures","SOLUSDT",1726129557690,32.0,134.909,134.908,274.0]
["binance-futures","SOLUSDT",1726129590979,145.0,134.971,134.97,66.0]
["binance-futures","SOLUSDT",1726129644379,147.0,135.085,135.084,110.0]
["binance-futures","SOLUSDT",1726129669172,215.0,135.093,135.092,1304.0]
["binance-futures","SOLUSDT",1726129750163,108.0,134.971,134.97,60.0]
["binance-futures","SOLUSDT",1726129795017,238.0,135.017,135.016,89.0]
["binance-futures","SOLUSDT",1726129822745,62.0,135.012,135.011,187.0]
["binance-futures","SOLUSDT",1726129851838,573.0,134.925,134.924,97.0]
["binance-futures","SOLUSDT",1726129892026,17.0,134.959,134.958,328.0]
["binance-futures","SOLUSDT",1726129920070,1.0,134.928,134.927,316.0]
["binance-futures","SOLUSDT",1726129962406,287.0,135.076,135.075,4.0]
["binance-futures","SOLUSDT",1726130029357,6.0,135.094,135.093,551.0]
["binance-futures","SOLUSDT",1726130059385,261.0,135.092,135.091,40.0]
["binance-futures","SOLUSDT",1726130105125,129.0,135.16,135.159,328.0]
["binance-futures","SOLUSDT",1726130133987,3.0,135.144,135.143,578.0]
["binance-futures","SOLUSDT",1726130172465,125.0,135.202,135.201,1.0]
["binance-futures","SOLUSDT",1726130197232,206.0,135.28,135.279,61.0]
["binance-futures","SOLUSDT",1726130260991,71.0,135.276,135.275,321.0]
["binance-futures","SOLUSDT",1726130296918,43.0,135.198,135.197,538.0]
["binance-futures","SOLUSDT",1726130328259,61.0,135.176,135.175,607.0]
["binance-futures","SOLUSDT",1726130355464,210.0,135.117,135.116,43.0]
["binance-futures","SOLUSDT",1726130402159,447.0,135.067,135.066,51.0]
["binance-futures","SOLUSDT",1726130476077,50.0,134.988,134.987,239.0]
["binance-futures","SOLUSDT",1726130478030,272.0,134.988,134.987,11.0]
["binance-futures","SOLUSDT",1726130557793,299.0,135.034,135.033,12.0]
["binance-futures","SOLUSDT",1726130591506,422.0,135.089,135.088,3.0]
["binance-futures","SOLUSDT",1726130651600,21.0,135.177,135.176,94.0]
["binance-futures","SOLUSDT",1726130672047,463.0,135.147,135.146,1.0]
["binance-futures","SOLUSDT",1726130751014,83.0,135.077,135.074,3.0]
["binance-futures","SOLUSDT",1726130798787,33.0,134.966,134.965,187.0]
["binance-futures","SOLUSDT",1726130829709,83.0,135.004,135.003,106.0]
["binance-futures","SOLUSDT",1726130878129,11.0,134.973,134.972,692.0]
["binance-futures","SOLUSDT",1726130913113,31.0,134.98,134.979,211.0]
["binance-futures","SOLUSDT",1726130946611,82.0,134.929,134.928,119.0]
["binance-futures","SOLUSDT",1726130996452,151.0,135.003,135.002,266.0]
["binance-futures","SOLUSDT",1726131079409,223.0,134.934,134.933,33.0]
["binance-futures","SOLUSDT",1726131123000,283.0,134.845,134.844,6.0]
["binance-futures","SOLUSDT",1726131150389,145.0,134.842,134.841,30.0]
["binance-futures","SOLUSDT",1726131180358,665.0,134.879,134.878,1.0]
["binance-futures","SOLUSDT",1726131229055,3.0,134.824,134.823,356.0]
["binance-futures","SOLUSDT",1726131263098,137.0,134.901,134.9,240.0]
["binance-futures","SOLUSDT",1726131339564,49.0,134.769,134.768,205.0]
["binance-futures","SOLUSDT",1726131383333,9.0,134.792,134.791,197.0]
["binance-futures","SOLUSDT",1726131418541,140.0,134.79,134.789,195.0]
["binance-futures","SOLUSDT",1726131464550,285.0,134.786,134.785,17.0]
["binance-futures","SOLUSDT",1726131494892,31.0,134.725,134.723,2.0]
["binance-futures","SOLUSDT",1726131564896,2.0,134.85,134.849,218.0]
["binance-futures","SOLUSDT",1726131565837,66.0,134.85,134.849,227.0]
["binance-futures","SOLUSDT",1726131653197,334.0,134.956,134.955,6.0]
["binance-futures","SOLUSDT",1726131697635,309.0,134.857,134.856,708.0]
["binance-futures","SOLUSDT",1726131731256,20.0,134.763,134.762,351.0]
["binance-futures","SOLUSDT",1726131782844,606.0,134.711,134.71,17.0]
["binance-futures","SOLUSDT",1726131795602,213.0,134.666,134.665,110.0]
["binance-futures","SOLUSDT",1726131865335,142.0,134.608,134.607,151.0]
["binance-futures","SOLUSDT",1726131896394,225.0,134.551,134.55,857.0]
["binance-futures","SOLUSDT",1726131938780,221.0,134.586,134.585,15.0]
["binance-futures","SOLUSDT",1726131969456,35.0,134.609,134.608,173.0]
["binance-futures","SOLUSDT",1726132018920,75.0,134.584,134.583,259.0]
["binance-futures","SOLUSDT",1726132048460,68.0,134.741,134.74,163.0]
["binance-futures","SOLUSDT",1726132131438,1.0,134.796,134.795,372.0]
["binance-futures","SOLUSDT",1726132185170,45.0,134.858,134.857,321.0]
["binance-futures","SOLUSDT",1726132220293,735.0,134.898,134.897,252.0]
["binance-futures","SOLUSDT",1726132254853,199.0,134.902,134.901,330.0]
["binance-futures","SOLUSDT",1726132310831,280.0,134.888,134.887,4.0]
["binance-futures","SOLUSDT",1726132351517,17.0,134.88,134.879,196.0]
["binance-futures","SOLUSDT",1726132404098,222.0,134.853,134.852,124.0]
["binance-futures","SOLUSDT",1726132493139,107.0,134.93,134.929,171.0]
["binance-futures","SOLUSDT",1726132525231,147.0,134.781,134.78,33.0]
["binance-futures","SOLUSDT",1726132581084,176.0,134.709,134.708,19.0]
["binance-futures","SOLUSDT",1726132615479,20.0,134.839,134.838,442.0]
["binance-futures","SOLUSDT",1726132671323,479.0,134.813,134.812,7.0]
["binance-futures","SOLUSDT",1726132716239,303.0,134.739,134.738,3.0]
["binance-futures","SOLUSDT",1726132814535,1.0,134.782,134.781,287.0]
["binance-futures","SOLUSDT",1726132870189,621.0,134.871,134.87,5.0]
["binance-futures","SOLUSDT",1726132909283,256.0,134.809,134.808,53.0]
["binance-futures","SOLUSDT",1726132939567,10.0,134.866,134.865,245.0]
["binance-futures","SOLUSDT",1726133002331,107.0,134.88,134.879,293.0]
["binance-futures","SOLUSDT",1726133097771,81.0,134.928,134.927,143.0]
["binance-futures","SOLUSDT",1726133152086,88.0,134.887,134.886,223.0]
["binance-futures","SOLUSDT",1726133189101,105.0,134.889,134.888,36.0]
["binance-futures","SOLUSDT",1726133224090,35.0,134.966,134.965,101.0]
["binance-futures","SOLUSDT",1726133284459,3.0,134.86,134.859,224.0]
["binance-futures","SOLUSDT",1726133323337,181.0,134.834,134.833,16.0]
["binance-futures","SOLUSDT",1726133416282,2.0,134.734,134.733,236.0]
["binance-futures","SOLUSDT",1726133467001,247.0,134.803,134.802,2.0]
["binance-futures","SOLUSDT",1726133512443,3.0,134.789,134.788,246.0]
["binance-futures","SOLUSDT",1726133571542,192.0,134.931,134.93,44.0]
["binance-futures","SOLUSDT",1726133610530,22.0,134.899,134.898,437.0]
["binance-futures","SOLUSDT",1726133647362,15.0,134.789,134.788,297.0]
["binance-futures","SOLUSDT",1726133700284,194.0,134.844,134.843,479.0]
["binance-futures","SOLUSDT",1726133785508,717.0,135.013,135.012,33.0]
["binance-futures","SOLUSDT",1726133838391,32.0,134.909,134.908,536.0]
["binance-futures","SOLUSDT",1726133878373,282.0,134.956,134.955,188.0]
["binance-futures","SOLUSDT",1726133918839,438.0,134.929,134.928,2.0]
["binance-futures","SOLUSDT",1726133970063,619.0,134.751,134.75,1120.0]
["binance-futures","SOLUSDT",1726134009782,173.0,134.747,134.746,242.0]
["binance-futures","SOLUSDT",1726134098004,38.0,134.673,134.672,141.0]
["binance-futures","SOLUSDT",1726134144766,64.0,134.635,134.634,250.0]
["binance-futures","SOLUSDT",1726134183079,345.0,134.636,134.635,6.0]
["binance-futures","SOLUSDT",1726134233417,147.0,134.585,134.584,203.0]
["binance-futures","SOLUSDT",1726134267235,430.0,134.56,134.559,30.0]
["binance-futures","SOLUSDT",1726134349552,255.0,134.713,134.712,26.0]
["binance-futures","SOLUSDT",1726134350974,207.0,134.713,134.712,11.0]
["binance-futures","SOLUSDT",1726134431652,87.0,134.539,134.538,229.0]
["binance-futures","SOLUSDT",1726134473019,91.0,134.455,134.454,189.0]
["binance-futures","SOLUSDT",1726134500670,168.0,134.385,134.384,206.0]
["binance-futures","SOLUSDT",1726134525462,45.0,134.545,134.544,66.0]
["binance-futures","SOLUSDT",1726134566505,203.0,134.52,134.519,141.0]
["binance-futures","SOLUSDT",1726134650364,334.0,134.56,134.559,3.0]
["binance-futures","SOLUSDT",1726134683289,241.0,134.603,134.602,15.0]
["binance-futures","SOLUSDT",1726134730478,169.0,134.587,134.586,15.0]
["binance-futures","SOLUSDT",1726134765057,53.0,134.622,134.621,321.0]
["binance-futures","SOLUSDT",1726134822314,316.0,134.623,134.622,18.0]
["binance-futures","SOLUSDT",1726134861694,1.0,134.581,134.58,415.0]
["binance-futures","SOLUSDT",1726134947745,92.0,134.66,134.659,51.0]
["binance-futures","SOLUSDT",1726134999633,142.0,134.555,134.554,6.0]
["binance-futures","SOLUSDT",1726135036280,244.0,134.522,134.521,5.0]
["binance-futures","SOLUSDT",1726135069691,148.0,134.41,134.409,173.0]
["binance-futures","SOLUSDT",1726135114545,322.0,134.455,134.447,1.0]
["binance-futures","SOLUSDT",1726135150297,35.0,134.417,134.416,182.0]
["binance-futures","SOLUSDT",1726135196895,54.0,134.389,134.388,219.0]
["binance-futures","SOLUSDT",1726135258086,67.0,134.282,134.281,139.0]
["binance-futures","SOLUSDT",1726135281713,283.0,134.301,134.3,46.0]
["binance-futures","SOLUSDT",1726135319396,307.0,134.257,134.256,6.0]
["binance-futures","SOLUSDT",1726135366385,120.0,134.309,134.308,143.0]
["binance-futures","SOLUSDT",1726135394604,65.0,134.272,134.271,131.0]
["binance-futures","SOLUSDT",1726135430822,146.0,134.342,134.341,433.0]
["binance-futures","SOLUSDT",1726135507472,85.0,134.256,134.255,188.0]
["binance-futures","SOLUSDT",1726135557000,175.0,134.319,134.318,29.0]
["binance-futures","SOLUSDT",1726135587350,211.0,134.231,134.23,562.0]
["binance-futures","SOLUSDT",1726135618439,114.0,134.225,134.224,99.0]
["binance-futures","SOLUSDT",1726135658380,62.0,134.208,134.207,486.0]
["binance-futures","SOLUSDT",1726135731826,187.0,134.226,134.225,125.0]
["binance-futures","SOLUSDT",1726135773968,401.0,134.29,134.289,3.0]
["binance-futures","SOLUSDT",1726135807948,109.0,134.312,134.311,246.0]
["binance-futures","SOLUSDT",1726135843420,143.0,134.293,134.292,13.0]
["binance-futures","SOLUSDT",1726135887220,8.0,134.526,134.525,162.0]
["binance-futures","SOLUSDT",1726135918050,61.0,134.523,134.522,148.0]
["binance-futures","SOLUSDT",1726136002534,19.0,134.558,134.557,229.0]
["binance-futures","SOLUSDT",1726136048655,15.0,134.602,134.601,239.0]
["binance-futures","SOLUSDT",1726136084808,328.0,134.548,134.547,6.0]
["binance-futures","SOLUSDT",1726136133855,64.0,134.481,134.48,200.0]
["binance-futures","SOLUSDT",1726136169170,185.0,134.492,134.491,209.0]
["binance-futures","SOLUSDT",1726136203265,203.0,134.566,134.565,11.0]
["binance-futures","SOLUSDT",1726136256254,312.0,134.669,134.668,25.0]
["binance-futures","SOLUSDT",1726136343369,252.0,134.657,134.656,15.0]
["binance-futures","SOLUSDT",1726136401660,338.0,134.595,134.594,2.0]
["binance-futures","SOLUSDT",1726136440831,234.0,134.673,134.672,68.0]
["binance-futures","SOLUSDT",1726136508725,216.0,134.501,134.5,136.0]
["binance-futures","SOLUSDT",1726136535214,55.0,134.6,134.599,39.0]
["binance-futures","SOLUSDT",1726136575513,175.0,134.56,134.559,28.0]
["binance-futures","SOLUSDT",1726136673991,92.0,134.551,134.55,43.0]
["binance-futures","SOLUSDT",1726136730186,210.0,134.488,134.487,43.0]
["binance-futures","SOLUSDT",1726136772681,7.0,134.493,134.492,656.0]
["binance-futures","SOLUSDT",1726136825220,124.0,134.52,134.519,12.0]
["binance-futures","SOLUSDT",1726136863542,145.0,134.481,134.48,28.0]
["binance-futures","SOLUSDT",1726136974452,204.0,134.51,134.509,59.0]
["binance-futures","SOLUSDT",1726136975919,112.0,134.51,134.509,235.0]
["binance-futures","SOLUSDT",1726137061067,22.0,134.362,134.361,258.0]
["binance-futures","SOLUSDT",1726137103324,3.0,134.532,134.531,341.0]
["binance-futures","SOLUSDT",1726137137358,67.0,134.453,134.452,187.0]
["binance-futures","SOLUSDT",1726137174637,24.0,134.424,134.423,375.0]
["binance-futures","SOLUSDT",1726137236108,130.0,134.475,134.474,17.0]
["binance-futures","SOLUSDT",1726137333086,271.0,134.51,134.509,86.0]
["binance-futures","SOLUSDT",1726137370003,1.0,134.575,134.574,442.0]
["binance-futures","SOLUSDT",1726137421686,191.0,134.605,134.604,45.0]
["binance-futures","SOLUSDT",1726137457780,99.0,134.616,134.615,221.0]
["binance-futures","SOLUSDT",1726137515991,103.0,134.494,134.493,207.0]
["binance-futures","SOLUSDT",1726137556334,8.0,134.442,134.441,581.0]
["binance-futures","SOLUSDT",1726137644191,264.0,134.411,134.41,193.0]
["binance-futures","SOLUSDT",1726137699535,350.0,134.33,134.329,2.0]
["binance-futures","SOLUSDT",1726137727796,2.0,134.352,134.349,421.0]
["binance-futures","SOLUSDT",1726137754715,78.0,134.25,134.249,107.0]
["binance-futures","SOLUSDT",1726137791768,155.0,134.273,134.272,65.0]
["binance-futures","SOLUSDT",1726137828688,3.0,134.36,134.352,159.0]
["binance-futures","SOLUSDT",1726137872440,145.0,134.33,134.329,108.0]
["binance-futures","SOLUSDT",1726137964398,176.0,134.471,134.47,31.0]
["binance-futures","SOLUSDT",1726137994884,316.0,134.462,134.461,24.0]
["binance-futures","SOLUSDT",1726138042921,43.0,134.441,134.44,184.0]
["binance-futures","SOLUSDT",1726138078050,160.0,134.403,134.402,22.0]
["binance-futures","SOLUSDT",1726138126744,258.0,134.432,134.431,49.0]
["binance-futures","SOLUSDT",1726138161424,190.0,134.379,134.378,44.0]
["binance-futures","SOLUSDT",1726138242440,364.0,134.27,134.269,7.0]
["binance-futures","SOLUSDT",1726138290569,64.0,134.191,134.19,100.0]
["binance-futures","SOLUSDT",1726138321339,1.0,134.25,134.249,408.0]
["binance-futures","SOLUSDT",1726138361985,890.0,134.276,134.275,3.0]
["binance-futures","SOLUSDT",1726138409753,177.0,134.311,134.31,67.0]
["binance-futures","SOLUSDT",1726138498278,128.0,134.288,134.287,347.0]
["binance-futures","SOLUSDT",1726138551494,459.0,134.287,134.286,23.0]
["binance-futures","SOLUSDT",1726138587126,220.0,134.3,134.299,152.0]
["binance-futures","SOLUSDT",1726138623895,283.0,134.301,134.3,8.0]
["binance-futures","SOLUSDT",1726138679788,394.0,134.229,134.228,3.0]
["binance-futures","SOLUSDT",1726138712371,239.0,134.238,134.237,65.0]
["binance-futures","SOLUSDT",1726138761290,24.0,134.254,134.253,237.0]
["binance-futures","SOLUSDT",1726138839211,223.0,134.21,134.209,22.0]
["binance-futures","SOLUSDT",1726138868354,189.0,134.258,134.257,135.0]
["binance-futures","SOLUSDT",1726138910706,23.0,134.37,134.369,449.0]
["binance-futures","SOLUSDT",1726138946100,233.0,134.37,134.369,93.0]
["binance-futures","SOLUSDT",1726138978510,60.0,134.32,134.319,146.0]
["binance-futures","SOLUSDT",1726139030254,35.0,134.262,134.261,381.0]
["binance-futures","SOLUSDT",1726139110491,57.0,134.394,134.393,265.0]
["binance-futures","SOLUSDT",1726139158746,23.0,134.399,134.398,271.0]
["binance-futures","SOLUSDT",1726139195146,23.0,134.409,134.408,423.0]
["binance-futures","SOLUSDT",1726139225789,130.0,134.582,134.581,147.0]
["binance-futures","SOLUSDT",1726139269522,23.0,134.431,134.43,172.0]
["binance-futures","SOLUSDT",1726139308970,54.0,134.411,134.41,213.0]
["binance-futures","SOLUSDT",1726139403288,1.0,134.469,134.468,334.0]
["binance-futures","SOLUSDT",1726139459436,313.0,134.358,134.357,70.0]
["binance-futures","SOLUSDT",1726139498136,217.0,134.419,134.418,274.0]
["binance-futures","SOLUSDT",1726139559230,11.0,134.455,134.454,164.0]
["binance-futures","SOLUSDT",1726139597555,324.0,134.486,134.485,1.0]
["binance-futures","SOLUSDT",1726139692030,237.0,134.443,134.442,204.0]
["binance-futures","SOLUSDT",1726139692916,412.0,134.438,134.437,7.0]
["binance-futures","SOLUSDT",1726139777898,146.0,134.5,134.499,112.0]
["binance-futures","SOLUSDT",1726139824379,26.0,134.543,134.542,189.0]
["binance-futures","SOLUSDT",1726139858852,273.0,134.554,134.553,154.0]
["binance-futures","SOLUSDT",1726139889717,1.0,134.582,134.581,117.0]
["binance-futures","SOLUSDT",1726139935288,138.0,134.487,134.486,258.0]
["binance-futures","SOLUSDT",1726140008989,272.0,134.692,134.691,97.0]
["binance-futures","SOLUSDT",1726140035829,250.0,134.702,134.701,211.0]
["binance-futures","SOLUSDT",1726140078863,34.0,134.725,134.724,223.0]
["binance-futures","SOLUSDT",1726140129735,49.0,134.731,134.73,244.0]
["binance-futures","SOLUSDT",1726140167510,558.0,134.725,134.724,1.0]
["binance-futures","SOLUSDT",1726140200092,71.0,134.739,134.738,244.0]
["binance-futures","SOLUSDT",1726140283094,50.0,134.735,134.734,265.0]
["binance-futures","SOLUSDT",1726140324546,258.0,134.769,134.768,191.0]
["binance-futures","SOLUSDT",1726140353334,125.0,134.844,134.843,147.0]
["binance-futures","SOLUSDT",1726140381912,249.0,134.815,134.814,92.0]
["binance-futures","SOLUSDT",1726140430938,173.0,134.789,134.788,260.0]
["binance-futures","SOLUSDT",1726140471546,144.0,134.758,134.757,235.0]
["binance-futures","SOLUSDT",1726140522280,133.0,134.771,134.77,69.0]
["binance-futures","SOLUSDT",1726140606313,242.0,134.714,134.713,52.0]
["binance-futures","SOLUSDT",1726140638865,290.0,134.642,134.641,43.0]
["binance-futures","SOLUSDT",1726140687258,149.0,134.814,134.813,87.0]
["binance-futures","SOLUSDT",1726140719011,100.0,134.84,134.839,266.0]
["binance-futures","SOLUSDT",1726140757219,173.0,134.891,134.89,7.0]
["binance-futures","SOLUSDT",1726140795019,158.0,134.964,134.963,21.0]
["binance-futures","SOLUSDT",1726140869099,302.0,134.979,134.978,75.0]
["binance-futures","SOLUSDT",1726140914136,479.0,134.88,134.879,10.0]
["binance-futures","SOLUSDT",1726140942109,160.0,134.793,134.792,102.0]
["binance-futures","SOLUSDT",1726140974864,272.0,134.846,134.845,59.0]
["binance-futures","SOLUSDT",1726141020659,159.0,134.725,134.724,200.0]
["binance-futures","SOLUSDT",1726141095882,302.0,134.693,134.692,100.0]
["binance-futures","SOLUSDT",1726141148890,125.0,134.689,134.688,280.0]
["binance-futures","SOLUSDT",1726141197725,6.0,134.683,134.682,351.0]
["binance-futures","SOLUSDT",1726141234060,29.0,134.733,134.729,191.0]
["binance-futures","SOLUSDT",1726141269243,688.0,134.724,134.723,14.0]
["binance-futures","SOLUSDT",1726141332407,146.0,134.767,134.766,8.0]
["binance-futures","SOLUSDT",1726141394355,55.0,134.739,134.738,525.0]
["binance-futures","SOLUSDT",1726141499433,613.0,134.679,134.678,6.0]
["binance-futures","SOLUSDT",1726141530891,250.0,134.754,134.753,15.0]
["binance-futures","SOLUSDT",1726141583181,316.0,134.65,134.649,43.0]
["binance-futures","SOLUSDT",1726141625230,2.0,134.706,134.705,405.0]
["binance-futures","SOLUSDT",1726141662540,254.0,134.684,134.683,2.0]
["binance-futures","SOLUSDT",1726141714943,285.0,134.705,134.704,50.0]
["binance-futures","SOLUSDT",1726141806268,1.0,134.905,134.904,843.0]
["binance-futures","SOLUSDT",1726141861662,554.0,134.904,134.903,1.0]
["binance-futures","SOLUSDT",1726141899201,31.0,134.913,134.912,88.0]
["binance-futures","SOLUSDT",1726141936275,33.0,134.937,134.936,114.0]
["binance-futures","SOLUSDT",1726141984963,232.0,134.879,134.878,184.0]
["binance-futures","SOLUSDT",1726142030627,16.0,134.883,134.882,373.0]
["binance-futures","SOLUSDT",1726142128256,39.0,134.809,134.808,50.0]
["binance-futures","SOLUSDT",1726142179783,33.0,134.818,134.817,27.0]
["binance-futures","SOLUSDT",1726142225379,118.0,134.829,134.828,141.0]
["binance-futures","SOLUSDT",1726142281304,388.0,134.775,134.774,11.0]
["binance-futures","SOLUSDT",1726142318709,76.0,134.732,134.731,144.0]
["binance-futures","SOLUSDT",1726142414030,148.0,134.796,134.795,145.0]
["binance-futures","SOLUSDT",1726142414701,536.0,134.774,134.773,14.0]
["binance-futures","SOLUSDT",1726142483218,245.0,134.78,134.776,4.0]
["binance-futures","SOLUSDT",1726142528549,4.0,134.902,134.901,440.0]
["binance-futures","SOLUSDT",1726142550595,425.0,134.805,134.804,1.0]
["binance-futures","SOLUSDT",1726142602944,378.0,134.781,134.78,1.0]
["binance-futures","SOLUSDT",1726142656926,99.0,134.724,134.723,36.0]
["binance-futures","SOLUSDT",1726142748308,50.0,134.744,134.743,345.0]
["binance-futures","SOLUSDT",1726142785551,72.0,134.739,134.738,323.0]
["binance-futures","SOLUSDT",1726142834076,161.0,134.875,134.874,143.0]
["binance-futures","SOLUSDT",1726142872048,697.0,134.798,134.797,3.0]
["binance-futures","SOLUSDT",1726142927800,46.0,134.918,134.917,8.0]
["binance-futures","SOLUSDT",1726142961331,111.0,134.857,134.856,126.0]
["binance-futures","SOLUSDT",1726143047506,449.0,134.867,134.866,2.0]
["binance-futures","SOLUSDT",1726143099976,6.0,134.919,134.918,180.0]
["binance-futures","SOLUSDT",1726143137606,33.0,134.898,134.897,179.0]
["binance-futures","SOLUSDT",1726143195510,225.0,134.83,134.829,20.0]
["binance-futures","SOLUSDT",1726143228084,8.0,134.711,134.71,177.0]
["binance-futures","SOLUSDT",1726143261469,175.0,134.82,134.819,179.0]
["binance-futures","SOLUSDT",1726143313426,7.0,134.848,134.847,598.0]
["binance-futures","SOLUSDT",1726143394592,3.0,134.947,134.946,455.0]
["binance-futures","SOLUSDT",1726143424330,256.0,134.948,134.947,1.0]
["binance-futures","SOLUSDT",1726143462295,94.0,134.981,134.98,26.0]
["binance-futures","SOLUSDT",1726143489003,33.0,134.956,134.955,184.0]
["binance-futures","SOLUSDT",1726143528661,176.0,135.146,135.145,21.0]
["binance-futures","SOLUSDT",1726143554666,194.0,134.982,134.981,47.0]
["binance-futures","SOLUSDT",1726143622526,8.0,134.878,134.877,325.0]
["binance-futures","SOLUSDT",1726143670637,109.0,134.944,134.943,8.0]
["binance-futures","SOLUSDT",1726143700053,40.0,134.96,134.959,314.0]
["binance-futures","SOLUSDT",1726143736820,243.0,134.899,134.898,31.0]
["binance-futures","SOLUSDT",1726143790897,101.0,134.841,134.84,260.0]
["binance-futures","SOLUSDT",1726143870500,426.0,134.733,134.732,54.0]
["binance-futures","SOLUSDT",1726143924992,110.0,134.828,134.827,557.0]
["binance-futures","SOLUSDT",1726143963900,45.0,134.831,134.83,613.0]
["binance-futures","SOLUSDT",1726144001889,4.0,134.863,134.862,443.0]
["binance-futures","SOLUSDT",1726144059558,535.0,134.841,134.84,6.0]
["binance-futures","SOLUSDT",1726144102510,372.0,134.824,134.823,105.0]
["binance-futures","SOLUSDT",1726144170826,1.0,134.851,134.85,417.0]
["binance-futures","SOLUSDT",1726144237540,694.0,134.723,134.722,13.0]
["binance-futures","SOLUSDT",1726144260640,322.0,134.66,134.659,2.0]
["binance-futures","SOLUSDT",1726144294056,225.0,134.601,134.6,75.0]
["binance-futures","SOLUSDT",1726144317670,125.0,134.721,134.72,56.0]
["binance-futures","SOLUSDT",1726144344047,18.0,134.62,134.619,128.0]
["binance-futures","SOLUSDT",1726144379210,266.0,134.631,134.63,71.0]
["binance-futures","SOLUSDT",1726144433608,395.0,134.333,134.332,25.0]
["binance-futures","SOLUSDT",1726144464018,557.0,134.382,134.381,2.0]
["binance-futures","SOLUSDT",1726144487939,4.0,134.43,134.429,225.0]
["binance-futures","SOLUSDT",1726144513735,10.0,134.548,134.547,279.0]
["binance-futures","SOLUSDT",1726144550526,5.0,134.473,134.472,582.0]
["binance-futures","SOLUSDT",1726144576763,267.0,134.45,134.449,232.0]
["binance-futures","SOLUSDT",1726144638843,6.0,134.298,134.297,274.0]
["binance-futures","SOLUSDT",1726144670706,524.0,134.201,134.2,2976.0]
["binance-futures","SOLUSDT",1726144694252,378.0,134.215,134.214,80.0]
["binance-futures","SOLUSDT",1726144739306,205.0,134.249,134.248,249.0]
["binance-futures","SOLUSDT",1726144750250,7.0,134.217,134.216,94.0]
["binance-futures","SOLUSDT",1726144805220,394.0,134.211,134.21,36.0]
["binance-futures","SOLUSDT",1726144805950,290.0,134.207,134.206,1006.0]
["binance-futures","SOLUSDT",1726144861026,20.0,134.296,134.295,249.0]
["binance-futures","SOLUSDT",1726144895883,100.0,134.273,134.272,328.0]
["binance-futures","SOLUSDT",1726144923514,81.0,134.28,134.279,68.0]
["binance-futures","SOLUSDT",1726144949112,12.0,134.213,134.212,224.0]
["binance-futures","SOLUSDT",1726144983292,40.0,134.332,134.331,273.0]
["binance-futures","SOLUSDT",1726145045077,2.0,134.216,134.215,204.0]
["binance-futures","SOLUSDT",1726145070769,168.0,134.226,134.225,36.0]
["binance-futures","SOLUSDT",1726145106958,24.0,134.14,134.139,302.0]
["binance-futures","SOLUSDT",1726145130162,20.0,134.292,134.291,155.0]
["binance-futures","SOLUSDT",1726145166732,540.0,134.388,134.387,205.0]
["binance-futures","SOLUSDT",1726145193143,110.0,134.325,134.324,231.0]
["binance-futures","SOLUSDT",1726145250365,166.0,134.195,134.194,179.0]
["binance-futures","SOLUSDT",1726145284724,24.0,134.272,134.271,367.0]
["binance-futures","SOLUSDT",1726145309389,53.0,134.212,134.211,253.0]
["binance-futures","SOLUSDT",1726145344282,179.0,134.252,134.251,399.0]
["binance-futures","SOLUSDT",1726145369710,203.0,134.279,134.278,328.0]
["binance-futures","SOLUSDT",1726145394518,189.0,134.438,134.437,103.0]
["binance-futures","SOLUSDT",1726145426992,37.0,134.569,134.568,235.0]
["binance-futures","SOLUSDT",1726145479556,345.0,134.287,134.286,33.0]
["binance-futures","SOLUSDT",1726145502663,288.0,134.319,134.318,31.0]
["binance-futures","SOLUSDT",1726145519817,143.0,134.268,134.267,399.0]
["binance-futures","SOLUSDT",1726145560557,283.0,134.23,134.229,23.0]
["binance-futures","SOLUSDT",1726145596271,348.0,134.267,134.266,8.0]
["binance-futures","SOLUSDT",1726145618272,168.0,134.217,134.216,227.0]
["binance-futures","SOLUSDT",1726145672552,727.0,134.101,134.1,2847.0]
["binance-futures","SOLUSDT",1726145704925,297.0,134.093,134.092,32.0]
["binance-futures","SOLUSDT",1726145726867,123.0,134.159,134.158,11.0]
["binance-futures","SOLUSDT",1726145751145,5.0,134.153,134.152,433.0]
["binance-futures","SOLUSDT",1726145782847,41.0,134.064,134.063,455.0]
["binance-futures","SOLUSDT",1726145838386,288.0,134.138,134.137,11.0]
["binance-futures","SOLUSDT",1726145871810,148.0,134.209,134.208,34.0]
["binance-futures","SOLUSDT",1726145897240,6.0,134.172,134.171,43.0]
["binance-futures","SOLUSDT",1726145923741,441.0,134.131,134.13,8.0]
["binance-futures","SOLUSDT",1726145958395,59.0,134.029,134.028,174.0]
["binance-futures","SOLUSDT",1726145985027,6.0,134.092,134.091,264.0]
["binance-futures","SOLUSDT",1726146020392,1.0,134.126,134.125,314.0]
["binance-futures","SOLUSDT",1726146075911,77.0,134.151,134.15,752.0]
["binance-futures","SOLUSDT",1726146102380,707.0,134.135,134.134,123.0]
["binance-futures","SOLUSDT",1726146141120,39.0,134.111,134.11,195.0]
["binance-futures","SOLUSDT",1726146166901,547.0,134.213,134.212,12.0]
["binance-futures","SOLUSDT",1726146191502,1.0,134.235,134.23,470.0]
["binance-futures","SOLUSDT",1726146229423,343.0,134.358,134.357,17.0]
["binance-futures","SOLUSDT",1726146294390,104.0,134.319,134.318,172.0]
["binance-futures","SOLUSDT",1726146328977,36.0,134.465,134.464,166.0]
["binance-futures","SOLUSDT",1726146354837,134.0,134.448,134.447,294.0]
["binance-futures","SOLUSDT",1726146376907,6.0,134.354,134.353,253.0]
["binance-futures","SOLUSDT",1726146420309,137.0,134.441,134.44,85.0]
["binance-futures","SOLUSDT",1726146446467,34.0,134.298,134.297,229.0]
["binance-futures","SOLUSDT",1726146517162,24.0,134.498,134.497,262.0]
["binance-futures","SOLUSDT",1726146559653,287.0,134.441,134.44,11.0]
["binance-futures","SOLUSDT",1726146590252,36.0,134.444,134.443,299.0]
["binance-futures","SOLUSDT",1726146634924,154.0,134.452,134.451,14.0]
["binance-futures","SOLUSDT",1726146664578,202.0,134.459,134.458,5.0]
["binance-futures","SOLUSDT",1726146727879,276.0,134.64,134.639,18.0]
["binance-futures","SOLUSDT",1726146728821,353.0,134.617,134.614,36.0]
["binance-futures","SOLUSDT",1726146800972,192.0,134.596,134.595,27.0]
["binance-futures","SOLUSDT",1726146844165,134.0,134.54,134.539,56.0]
["binance-futures","SOLUSDT",1726146877785,52.0,134.505,134.504,349.0]
["binance-futures","SOLUSDT",1726146911061,303.0,134.501,134.497,3.0]
["binance-futures","SOLUSDT",1726146952738,30.0,134.526,134.525,75.0]
["binance-futures","SOLUSDT",1726147020664,266.0,134.388,134.387,159.0]
["binance-futures","SOLUSDT",1726147051833,473.0,134.48,134.479,48.0]
["binance-futures","SOLUSDT",1726147095054,126.0,134.419,134.418,58.0]
["binance-futures","SOLUSDT",1726147126934,276.0,134.466,134.465,427.0]
["binance-futures","SOLUSDT",1726147166834,47.0,134.479,134.478,242.0]
["binance-futures","SOLUSDT",1726147203670,170.0,134.421,134.42,229.0]
["binance-futures","SOLUSDT",1726147270244,4.0,134.519,134.518,328.0]
["binance-futures","SOLUSDT",1726147311648,99.0,134.458,134.457,75.0]
["binance-futures","SOLUSDT",1726147340440,1533.0,134.55,134.549,153.0]
["binance-futures","SOLUSDT",1726147388354,112.0,134.589,134.588,166.0]
["binance-futures","SOLUSDT",1726147423720,261.0,134.572,134.571,57.0]
["binance-futures","SOLUSDT",1726147455486,278.0,134.584,134.583,107.0]
["binance-futures","SOLUSDT",1726147500208,296.0,134.529,134.528,97.0]
["binance-futures","SOLUSDT",1726147569344,3.0,134.646,134.645,224.0]
["binance-futures","SOLUSDT",1726147600869,323.0,134.69,134.689,27.0]
["binance-futures","SOLUSDT",1726147647117,245.0,134.728,134.727,25.0]
["binance-futures","SOLUSDT",1726147679190,1256.0,134.7,134.699,104.0]
["binance-futures","SOLUSDT",1726147725177,13.0,134.703,134.702,795.0]
["binance-futures","SOLUSDT",1726147754630,308.0,134.744,134.743,78.0]
["binance-futures","SOLUSDT",1726147819944,27.0,134.542,134.541,262.0]
["binance-futures","SOLUSDT",1726147851588,455.0,134.421,134.416,30.0]
["binance-futures","SOLUSDT",1726147872671,257.0,134.368,134.367,20.0]
["binance-futures","SOLUSDT",1726147893747,182.0,134.644,134.643,318.0]
["binance-futures","SOLUSDT",1726147925037,2.0,134.751,134.75,249.0]
["binance-futures","SOLUSDT",1726147975767,10.0,134.672,134.671,688.0]
["binance-futures","SOLUSDT",1726148006048,144.0,134.713,134.712,136.0]
["binance-futures","SOLUSDT",1726148028026,33.0,134.737,134.736,346.0]
["binance-futures","SOLUSDT",1726148051293,14.0,134.706,134.705,165.0]
["binance-futures","SOLUSDT",1726148084091,394.0,134.826,134.825,11.0]
["binance-futures","SOLUSDT",1726148105484,442.0,134.749,134.748,40.0]
["binance-futures","SOLUSDT",1726148137108,18.0,134.762,134.761,307.0]
["binance-futures","SOLUSDT",1726148191423,11.0,134.669,134.668,173.0]
["binance-futures","SOLUSDT",1726148215489,5.0,134.79,134.789,344.0]
["binance-futures","SOLUSDT",1726148252520,647.0,134.896,134.895,2.0]
["binance-futures","SOLUSDT",1726148269536,374.0,134.888,134.887,297.0]
["binance-futures","SOLUSDT",1726148292299,229.0,134.938,134.937,112.0]
["binance-futures","SOLUSDT",1726148321263,622.0,135.034,135.033,19.0]
["binance-futures","SOLUSDT",1726148371764,110.0,134.737,134.736,26.0]
["binance-futures","SOLUSDT",1726148404682,45.0,134.897,134.896,187.0]
["binance-futures","SOLUSDT",1726148426273,84.0,134.993,134.992,162.0]
["binance-futures","SOLUSDT",1726148448761,197.0,135.02,135.019,123.0]
["binance-futures","SOLUSDT",1726148479821,57.0,134.901,134.9,104.0]
["binance-futures","SOLUSDT",1726148504093,230.0,134.802,134.801,6.0]
["binance-futures","SOLUSDT",1726148538151,35.0,134.868,134.867,580.0]
["binance-futures","SOLUSDT",1726148595199,155.0,134.85,134.849,13.0]
["binance-futures","SOLUSDT",1726148618793,166.0,134.832,134.831,255.0]
["binance-futures","SOLUSDT",1726148653252,272.0,134.865,134.864,30.0]
["binance-futures","SOLUSDT",1726148678057,26.0,134.91,134.909,103.0]
["binance-futures","SOLUSDT",1726148735450,264.0,134.789,134.788,75.0]
["binance-futures","SOLUSDT",1726148736177,282.0,134.8,134.799,38.0]
["binance-futures","SOLUSDT",1726148789387,138.0,134.661,134.66,301.0]
["binance-futures","SOLUSDT",1726148818598,105.0,134.452,134.451,256.0]
["binance-futures","SOLUSDT",1726148839479,139.0,134.31,134.309,513.0]
["binance-futures","SOLUSDT",1726148859970,245.0,134.154,134.153,22.0]
["binance-futures","SOLUSDT",1726148889638,134.0,134.23,134.229,25.0]
["binance-futures","SOLUSDT",1726148942258,413.0,134.061,134.06,29.0]
["binance-futures","SOLUSDT",1726148963343,87.0,134.019,134.018,254.0]
["binance-futures","SOLUSDT",1726148994907,20.0,134.121,134.12,303.0]
["binance-futures","SOLUSDT",1726149033905,403.0,134.001,134.0,7678.0]
["binance-futures","SOLUSDT",1726149047558,280.0,133.945,133.944,31.0]
["binance-futures","SOLUSDT",1726149069100,457.0,133.903,133.902,4.0]
["binance-futures","SOLUSDT",1726149120001,22.0,134.05,134.049,289.0]
["binance-futures","SOLUSDT",1726149150960,49.0,134.243,134.242,43.0]
["binance-futures","SOLUSDT",1726149172019,219.0,134.3,134.299,52.0]
["binance-futures","SOLUSDT",1726149205499,24.0,134.368,134.367,131.0]
["binance-futures","SOLUSDT",1726149228603,208.0,134.477,134.476,1.0]
["binance-futures","SOLUSDT",1726149251822,34.0,134.45,134.449,113.0]
["binance-futures","SOLUSDT",1726149287550,16.0,134.526,134.525,312.0]
["binance-futures","SOLUSDT",1726149344686,31.0,134.384,134.383,96.0]
["binance-futures","SOLUSDT",1726149370011,7.0,134.284,134.283,452.0]
["binance-futures","SOLUSDT",1726149405412,373.0,134.298,134.297,41.0]
["binance-futures","SOLUSDT",1726149431227,6.0,134.179,134.178,140.0]
["binance-futures","SOLUSDT",1726149464988,33.0,134.299,134.298,363.0]
["binance-futures","SOLUSDT",1726149491467,56.0,134.374,134.373,265.0]
["binance-futures","SOLUSDT",1726149553840,176.0,134.347,134.346,238.0]
["binance-futures","SOLUSDT",1726149592839,1545.0,134.443,134.442,88.0]
["binance-futures","SOLUSDT",1726149615795,80.0,134.296,134.295,19.0]
["binance-futures","SOLUSDT",1726149639357,324.0,134.248,134.247,35.0]
["binance-futures","SOLUSDT",1726149670828,263.0,134.533,134.532,11.0]
["binance-futures","SOLUSDT",1726149727187,274.0,134.541,134.54,2.0]
["binance-futures","SOLUSDT",1726149761476,2767.0,134.508,134.507,73.0]
["binance-futures","SOLUSDT",1726149788925,205.0,134.485,134.484,6.0]
["binance-futures","SOLUSDT",1726149804965,2.0,134.536,134.535,336.0]
["binance-futures","SOLUSDT",1726149844884,110.0,134.717,134.716,202.0]
["binance-futures","SOLUSDT",1726149867768,1.0,134.631,134.63,378.0]
["binance-futures","SOLUSDT",1726149901444,14.0,134.643,134.642,292.0]
["binance-futures","SOLUSDT",1726149956461,255.0,134.606,134.605,134.0]
["binance-futures","SOLUSDT",1726149979142,434.0,134.812,134.809,2.0]
["binance-futures","SOLUSDT",1726150011127,196.0,134.644,134.643,96.0]
["binance-futures","SOLUSDT",1726150035338,9.0,134.753,134.752,83.0]
["binance-futures","SOLUSDT",1726150061137,303.0,134.654,134.653,75.0]
["binance-futures","SOLUSDT",1726150097620,332.0,134.508,134.507,105.0]
["binance-futures","SOLUSDT",1726150154179,30.0,134.605,134.604,257.0]
["binance-futures","SOLUSDT",1726150192889,6.0,134.491,134.49,628.0]
["binance-futures","SOLUSDT",1726150218311,3.0,134.526,134.525,134.0]
["binance-futures","SOLUSDT",1726150240748,310.0,134.574,134.573,221.0]
["binance-futures","SOLUSDT",1726150277483,78.0,134.689,134.688,145.0]
["binance-futures","SOLUSDT",1726150303517,107.0,134.605,134.604,207.0]
["binance-futures","SOLUSDT",1726150342803,273.0,134.792,134.791,288.0]
["binance-futures","SOLUSDT",1726150397603,6.0,134.874,134.873,148.0]
["binance-futures","SOLUSDT",1726150422037,34.0,134.97,134.969,176.0]
["binance-futures","SOLUSDT",1726150454139,97.0,135.031,135.03,125.0]
["binance-futures","SOLUSDT",1726150477523,54.0,135.033,135.032,264.0]
["binance-futures","SOLUSDT",1726150528513,204.0,135.243,135.242,45.0]
["binance-futures","SOLUSDT",1726150529178,125.0,135.226,135.225,1.0]
["binance-futures","SOLUSDT",1726150582064,4.0,135.305,135.304,46.0]
["binance-futures","SOLUSDT",1726150613548,123.0,135.44,135.439,233.0]
["binance-futures","SOLUSDT",1726150638600,3.0,135.658,135.657,331.0]
["binance-futures","SOLUSDT",1726150653970,33.0,135.819,135.818,593.0]
["binance-futures","SOLUSDT",1726150684898,93.0,135.781,135.78,338.0]
["binance-futures","SOLUSDT",1726150735585,47.0,135.706,135.705,147.0]
["binance-futures","SOLUSDT",1726150757675,15.0,135.775,135.774,596.0]
["binance-futures","SOLUSDT",1726150789556,267.0,135.711,135.71,629.0]
["binance-futures","SOLUSDT",1726150811420,438.0,135.748,135.747,44.0]
["binance-futures","SOLUSDT",1726150843299,103.0,135.75,135.749,178.0]
["binance-futures","SOLUSDT",1726150867856,285.0,135.649,135.648,118.0]
["binance-futures","SOLUSDT",1726150924164,60.0,135.632,135.631,132.0]
["binance-futures","SOLUSDT",1726150956832,121.0,135.812,135.811,291.0]
["binance-futures","SOLUSDT",1726150978297,74.0,135.941,135.94,137.0]
["binance-futures","SOLUSDT",1726151010294,80.0,135.815,135.814,7.0]
["binance-futures","SOLUSDT",1726151032495,143.0,135.892,135.891,24.0]
["binance-futures","SOLUSDT",1726151053515,59.0,135.85,135.849,170.0]
["binance-futures","SOLUSDT",1726151086910,51.0,135.742,135.741,174.0]
["binance-futures","SOLUSDT",1726151140312,101.0,135.84,135.839,25.0]
["binance-futures","SOLUSDT",1726151163396,306.0,135.905,135.904,16.0]
["binance-futures","SOLUSDT",1726151197638,116.0,135.849,135.848,110.0]
["binance-futures","SOLUSDT",1726151224128,286.0,135.87,135.869,7.0]
["binance-futures","SOLUSDT",1726151259745,68.0,135.746,135.745,130.0]
["binance-futures","SOLUSDT",1726151285100,57.0,135.652,135.651,164.0]
["binance-futures","SOLUSDT",1726151348589,570.0,135.727,135.726,11.0]
["binance-futures","SOLUSDT",1726151384348,190.0,135.809,135.808,33.0]
["binance-futures","SOLUSDT",1726151419589,494.0,135.84,135.839,258.0]
["binance-futures","SOLUSDT",1726151433771,1.0,135.857,135.856,741.0]
["binance-futures","SOLUSDT",1726151467454,246.0,135.944,135.943,52.0]
["binance-futures","SOLUSDT",1726151522999,100.0,135.929,135.928,269.0]
["binance-futures","SOLUSDT",1726151555459,465.0,136.08,136.079,26.0]
["binance-futures","SOLUSDT",1726151576789,54.0,136.045,136.044,101.0]
["binance-futures","SOLUSDT",1726151601530,1617.0,136.0,135.999,182.0]
["binance-futures","SOLUSDT",1726151633100,99.0,136.334,136.333,305.0]
["binance-futures","SOLUSDT",1726151654109,50.0,136.343,136.342,36.0]
["binance-futures","SOLUSDT",1726151682601,37.0,136.593,136.592,17.0]
["binance-futures","SOLUSDT",1726151730941,4.0,136.242,136.241,182.0]
["binance-futures","SOLUSDT",1726151751099,311.0,136.041,136.04,101.0]
["binance-futures","SOLUSDT",1726151779718,23.0,135.831,135.83,325.0]
["binance-futures","SOLUSDT",1726151800142,187.0,135.864,135.863,104.0]
["binance-futures","SOLUSDT",1726151821318,26.0,135.835,135.834,376.0]
["binance-futures","SOLUSDT",1726151850937,292.0,135.854,135.853,60.0]
["binance-futures","SOLUSDT",1726151905103,41.0,135.839,135.838,131.0]
["binance-futures","SOLUSDT",1726151938087,18.0,135.774,135.773,168.0]
["binance-futures","SOLUSDT",1726151959943,178.0,135.512,135.511,116.0]
["binance-futures","SOLUSDT",1726151979943,1.0,135.462,135.461,134.0]
["binance-futures","SOLUSDT",1726152011258,265.0,135.449,135.448,39.0]
["binance-futures","SOLUSDT",1726152032450,106.0,135.459,135.458,23.0]
["binance-futures","SOLUSDT",1726152063391,6.0,135.495,135.494,468.0]
["binance-futures","SOLUSDT",1726152118863,441.0,135.423,135.422,18.0]
["binance-futures","SOLUSDT",1726152155180,141.0,135.574,135.573,215.0]
["binance-futures","SOLUSDT",1726152176097,128.0,135.555,135.554,136.0]
["binance-futures","SOLUSDT",1726152199316,155.0,135.583,135.582,102.0]
["binance-futures","SOLUSDT",1726152259197,174.0,135.565,135.564,4.0]
["binance-futures","SOLUSDT",1726152259976,324.0,135.547,135.546,18.0]
["binance-futures","SOLUSDT",1726152319692,70.0,135.333,135.332,400.0]
["binance-futures","SOLUSDT",1726152351324,39.0,135.211,135.21,282.0]
["binance-futures","SOLUSDT",1726152372081,2.0,135.038,135.037,381.0]
["binance-futures","SOLUSDT",1726152392782,106.0,134.87,134.869,74.0]
["binance-futures","SOLUSDT",1726152422128,120.0,134.696,134.695,103.0]
["binance-futures","SOLUSDT",1726152470582,194.0,134.932,134.931,88.0]
["binance-futures","SOLUSDT",1726152493189,55.0,134.854,134.853,365.0]
["binance-futures","SOLUSDT",1726152525126,50.0,134.8,134.799,463.0]
["binance-futures","SOLUSDT",1726152548031,6.0,134.883,134.882,537.0]
["binance-futures","SOLUSDT",1726152581264,292.0,134.793,134.792,176.0]
["binance-futures","SOLUSDT",1726152605738,202.0,134.844,134.843,51.0]
["binance-futures","SOLUSDT",1726152658127,83.0,134.937,134.936,564.0]
["binance-futures","SOLUSDT",1726152694136,214.0,134.83,134.829,145.0]
["binance-futures","SOLUSDT",1726152718277,76.0,134.863,134.862,170.0]
["binance-futures","SOLUSDT",1726152754528,7.0,134.773,134.772,322.0]
["binance-futures","SOLUSDT",1726152779067,28.0,134.764,134.763,258.0]
["binance-futures","SOLUSDT",1726152805799,73.0,134.709,134.708,433.0]
["binance-futures","SOLUSDT",1726152842090,93.0,134.652,134.651,201.0]
["binance-futures","SOLUSDT",1726152899508,8.0,134.812,134.811,578.0]
["binance-futures","SOLUSDT",1726152921960,13.0,134.983,134.982,189.0]
["binance-futures","SOLUSDT",1726152950463,41.0,135.045,135.044,436.0]
["binance-futures","SOLUSDT",1726152979486,341.0,134.989,134.988,68.0]
["binance-futures","SOLUSDT",1726153018298,174.0,134.788,134.787,294.0]
["binance-futures","SOLUSDT",1726153039245,332.0,134.666,134.665,77.0]
["binance-futures","SOLUSDT",1726153093806,829.0,134.576,134.574,3.0]
["binance-futures","SOLUSDT",1726153126140,41.0,134.481,134.48,110.0]
["binance-futures","SOLUSDT",1726153148860,63.0,134.444,134.443,221.0]
["binance-futures","SOLUSDT",1726153181578,23.0,134.323,134.322,112.0]
["binance-futures","SOLUSDT",1726153203743,2.0,134.205,134.204,70.0]
["binance-futures","SOLUSDT",1726153252888,9.0,134.148,134.141,4.0]
["binance-futures","SOLUSDT",1726153281202,115.0,134.291,134.29,217.0]
["binance-futures","SOLUSDT",1726153302031,302.0,134.423,134.422,166.0]
["binance-futures","SOLUSDT",1726153323374,444.0,134.541,134.54,93.0]
["binance-futures","SOLUSDT",1726153352535,400.0,134.666,134.665,72.0]
["binance-futures","SOLUSDT",1726153374113,164.0,134.701,134.7,6.0]
["binance-futures","SOLUSDT",1726153406447,674.0,134.707,134.706,2.0]
["binance-futures","SOLUSDT",1726153465493,14.0,134.835,134.834,324.0]
["binance-futures","SOLUSDT",1726153489352,187.0,134.866,134.865,150.0]
["binance-futures","SOLUSDT",1726153521733,29.0,135.057,135.056,342.0]
["binance-futures","SOLUSDT",1726153547108,440.0,134.979,134.978,32.0]
["binance-futures","SOLUSDT",1726153569596,239.0,134.985,134.984,6.0]
["binance-futures","SOLUSDT",1726153605403,416.0,134.851,134.85,254.0]
["binance-futures","SOLUSDT",1726153665676,178.0,134.782,134.781,560.0]
["binance-futures","SOLUSDT",1726153701341,81.0,134.837,134.836,137.0]
["binance-futures","SOLUSDT",1726153729109,42.0,134.923,134.922,88.0]
["binance-futures","SOLUSDT",1726153757973,4602.0,135.0,134.999,127.0]
["binance-futures","SOLUSDT",1726153796980,169.0,134.861,134.86,288.0]
["binance-futures","SOLUSDT",1726153822165,111.0,134.781,134.78,327.0]
["binance-futures","SOLUSDT",1726153857125,128.0,134.861,134.86,374.0]
["binance-futures","SOLUSDT",1726153923619,155.0,134.936,134.935,269.0]
["binance-futures","SOLUSDT",1726153948429,2153.0,135.0,134.999,204.0]
["binance-futures","SOLUSDT",1726153988278,73.0,135.183,135.182,516.0]
["binance-futures","SOLUSDT",1726154010061,38.0,135.34,135.339,378.0]
["binance-futures","SOLUSDT",1726154064710,345.0,135.273,135.272,101.0]
["binance-futures","SOLUSDT",1726154065548,384.0,135.273,135.272,152.0]
["binance-futures","SOLUSDT",1726154126258,146.0,135.192,135.191,306.0]
["binance-futures","SOLUSDT",1726154159216,30.0,134.832,134.831,491.0]
["binance-futures","SOLUSDT",1726154180216,344.0,134.98,134.979,37.0]
["binance-futures","SOLUSDT",1726154204203,16.0,134.988,134.987,166.0]
["binance-futures","SOLUSDT",1726154241925,381.0,134.869,134.868,130.0]
["binance-futures","SOLUSDT",1726154300483,180.0,134.843,134.842,436.0]
["binance-futures","SOLUSDT",1726154326608,83.0,134.801,134.8,718.0]
["binance-futures","SOLUSDT",1726154363298,9.0,134.774,134.773,327.0]
["binance-futures","SOLUSDT",1726154391287,355.0,134.778,134.777,82.0]
["binance-futures","SOLUSDT",1726154426235,164.0,134.71,134.709,269.0]
["binance-futures","SOLUSDT",1726154451674,171.0,134.744,134.743,158.0]
["binance-futures","SOLUSDT",1726154514938,449.0,134.806,134.805,321.0]
["binance-futures","SOLUSDT",1726154551397,102.0,134.684,134.683,125.0]
["binance-futures","SOLUSDT",1726154574400,188.0,134.59,134.589,136.0]
["binance-futures","SOLUSDT",1726154589361,584.0,134.574,134.573,111.0]
["binance-futures","SOLUSDT",1726154632551,37.0,134.642,134.641,473.0]
["binance-futures","SOLUSDT",1726154654622,99.0,134.587,134.586,395.0]
["binance-futures","SOLUSDT",1726154693726,74.0,134.69,134.689,114.0]
["binance-futures","SOLUSDT",1726154752660,670.0,134.492,134.491,349.0]
["binance-futures","SOLUSDT",1726154775276,285.0,134.269,134.268,2.0]
["binance-futures","SOLUSDT",1726154806149,20.0,134.424,134.423,266.0]
["binance-futures","SOLUSDT",1726154829756,143.0,134.346,134.345,299.0]
["binance-futures","SOLUSDT",1726154862566,11.0,134.466,134.465,513.0]
["binance-futures","SOLUSDT",1726154888501,524.0,134.477,134.476,297.0]
["binance-futures","SOLUSDT",1726154949969,808.0,134.407,134.406,3.0]
["binance-futures","SOLUSDT",1726154987573,461.0,134.371,134.37,3.0]
["binance-futures","SOLUSDT",1726155011747,296.0,134.385,134.384,424.0]
["binance-futures","SOLUSDT",1726155046204,32.0,134.445,134.444,508.0]
["binance-futures","SOLUSDT",1726155071073,118.0,134.511,134.51,140.0]
["binance-futures","SOLUSDT",1726155131083,50.0,134.723,134.722,34.0]
["binance-futures","SOLUSDT",1726155166413,76.0,134.763,134.762,121.0]
["binance-futures","SOLUSDT",1726155193047,192.0,134.731,134.73,2.0]
["binance-futures","SOLUSDT",1726155218097,83.0,134.822,134.821,48.0]
["binance-futures","SOLUSDT",1726155256476,47.0,134.663,134.662,462.0]
["binance-futures","SOLUSDT",1726155284613,395.0,134.457,134.456,163.0]
["binance-futures","SOLUSDT",1726155319220,585.0,134.333,134.332,2.0]
["binance-futures","SOLUSDT",1726155374475,65.0,134.316,134.315,137.0]
["binance-futures","SOLUSDT",1726155400054,6.0,134.321,134.32,336.0]
["binance-futures","SOLUSDT",1726155425312,2794.0,134.323,134.322,415.0]
["binance-futures","SOLUSDT",1726155469211,3.0,134.53,134.529,740.0]
["binance-futures","SOLUSDT",1726155498927,125.0,134.554,134.553,395.0]
["binance-futures","SOLUSDT",1726155535358,526.0,134.398,134.397,19.0]
["binance-futures","SOLUSDT",1726155598729,54.0,134.473,134.472,67.0]
["binance-futures","SOLUSDT",1726155636669,158.0,134.628,134.627,276.0]
["binance-futures","SOLUSDT",1726155665668,384.0,134.635,134.634,15.0]
["binance-futures","SOLUSDT",1726155694926,211.0,134.636,134.635,390.0]
["binance-futures","SOLUSDT",1726155733157,205.0,134.61,134.609,112.0]
["binance-futures","SOLUSDT",1726155758456,5.0,134.478,134.477,375.0]
["binance-futures","SOLUSDT",1726155795912,45.0,134.314,134.313,370.0]
["binance-futures","SOLUSDT",1726155859507,73.0,134.326,134.32,18.0]
["binance-futures","SOLUSDT",1726155885602,551.0,134.224,134.223,81.0]
["binance-futures","SOLUSDT",1726155918600,316.0,133.886,133.885,6.0]
["binance-futures","SOLUSDT",1726155940598,132.0,133.704,133.703,59.0]
["binance-futures","SOLUSDT",1726155993260,152.0,133.725,133.724,202.0]
["binance-futures","SOLUSDT",1726155993882,115.0,133.701,133.7,60.0]
["binance-futures","SOLUSDT",1726156043530,400.0,133.61,133.609,268.0]
["binance-futures","SOLUSDT",1726156075854,1.0,133.684,133.672,748.0]
["binance-futures","SOLUSDT",1726156097627,265.0,133.724,133.722,4.0]
["binance-futures","SOLUSDT",1726156121538,272.0,133.656,133.655,161.0]
["binance-futures","SOLUSDT",1726156156133,27.0,133.576,133.575,141.0]
["binance-futures","SOLUSDT",1726156214002,341.0,133.53,133.529,54.0]
["binance-futures","SOLUSDT",1726156248718,27.0,133.53,133.529,122.0]
["binance-futures","SOLUSDT",1726156263305,164.0,133.384,133.383,55.0]
["binance-futures","SOLUSDT",1726156297140,336.0,133.612,133.611,5.0]
["binance-futures","SOLUSDT",1726156332331,294.0,133.671,133.67,5.0]
["binance-futures","SOLUSDT",1726156358649,323.0,133.663,133.662,21.0]
["binance-futures","SOLUSDT",1726156426877,8.0,133.579,133.578,127.0]
["binance-futures","SOLUSDT",1726156466944,462.0,133.439,133.438,72.0]
["binance-futures","SOLUSDT",1726156494617,71.0,133.548,133.547,206.0]
["binance-futures","SOLUSDT",1726156534816,133.0,133.586,133.585,82.0]
["binance-futures","SOLUSDT",1726156561171,256.0,133.482,133.481,27.0]
["binance-futures","SOLUSDT",1726156586427,2.0,133.567,133.566,387.0]
["binance-futures","SOLUSDT",1726156626670,200.0,133.501,133.5,946.0]
["binance-futures","SOLUSDT",1726156691896,75.0,133.529,133.528,318.0]
["binance-futures","SOLUSDT",1726156716311,221.0,133.493,133.492,315.0]
["binance-futures","SOLUSDT",1726156754502,34.0,133.468,133.467,359.0]
["binance-futures","SOLUSDT",1726156783187,1.0,133.447,133.446,113.0]
["binance-futures","SOLUSDT",1726156821149,14.0,133.482,133.481,277.0]
["binance-futures","SOLUSDT",1726156843406,274.0,133.473,133.472,36.0]
["binance-futures","SOLUSDT",1726156900390,215.0,133.65,133.649,34.0]
["binance-futures","SOLUSDT",1726156934077,209.0,133.736,133.735,601.0]
["binance-futures","SOLUSDT",1726156955329,97.0,133.812,133.811,119.0]
["binance-futures","SOLUSDT",1726156989915,127.0,133.806,133.805,100.0]
["binance-futures","SOLUSDT",1726157014472,375.0,133.742,133.741,189.0]
["binance-futures","SOLUSDT",1726157079376,362.0,133.773,133.772,129.0]
["binance-futures","SOLUSDT",1726157120339,517.0,133.707,133.706,66.0]
["binance-futures","SOLUSDT",1726157144206,18.0,133.581,133.58,150.0]
["binance-futures","SOLUSDT",1726157174902,121.0,133.698,133.697,413.0]
["binance-futures","SOLUSDT",1726157208284,459.0,133.77,133.769,11.0]
["binance-futures","SOLUSDT",1726157235416,226.0,133.707,133.706,13.0]
["binance-futures","SOLUSDT",1726157278016,112.0,133.568,133.567,334.0]
["binance-futures","SOLUSDT",1726157347710,4.0,133.624,133.623,531.0]
["binance-futures","SOLUSDT",1726157376482,796.0,133.642,133.641,57.0]
["binance-futures","SOLUSDT",1726157419758,302.0,133.65,133.649,187.0]
["binance-futures","SOLUSDT",1726157447657,249.0,133.72,133.719,318.0]
["binance-futures","SOLUSDT",1726157475377,313.0,133.77,133.769,51.0]
["binance-futures","SOLUSDT",1726157515796,28.0,133.785,133.784,435.0]
["binance-futures","SOLUSDT",1726157586251,203.0,133.753,133.752,41.0]
["binance-futures","SOLUSDT",1726157631197,299.0,133.729,133.728,13.0]
["binance-futures","SOLUSDT",1726157664476,21.0,133.84,133.839,321.0]
["binance-futures","SOLUSDT",1726157690947,99.0,133.941,133.94,320.0]
["binance-futures","SOLUSDT",1726157728453,215.0,134.06,134.059,60.0]
["binance-futures","SOLUSDT",1726157751053,200.0,134.158,134.157,18.0]
["binance-futures","SOLUSDT",1726157784666,187.0,134.294,134.293,33.0]
["binance-futures","SOLUSDT",1726157842091,221.0,134.117,134.116,87.0]
["binance-futures","SOLUSDT",1726157872944,67.0,134.102,134.101,290.0]
["binance-futures","SOLUSDT",1726157915682,37.0,134.183,134.182,262.0]
["binance-futures","SOLUSDT",1726157945162,16.0,134.22,134.219,240.0]
["binance-futures","SOLUSDT",1726158009343,494.0,134.094,134.093,6.0]
["binance-futures","SOLUSDT",1726158050195,237.0,134.121,134.12,21.0]
["binance-futures","SOLUSDT",1726158079477,17.0,134.156,134.155,233.0]
["binance-futures","SOLUSDT",1726158090403,20.0,134.236,134.235,909.0]
["binance-futures","SOLUSDT",1726158144316,373.0,134.319,134.318,61.0]
["binance-futures","SOLUSDT",1726158172143,50.0,134.316,134.315,243.0]
["binance-futures","SOLUSDT",1726158215705,107.0,134.251,134.25,42.0]
["binance-futures","SOLUSDT",1726158282037,24.0,134.086,134.085,129.0]
["binance-futures","SOLUSDT",1726158323550,178.0,134.13,134.129,204.0]
["binance-futures","SOLUSDT",1726158355453,142.0,134.184,134.183,153.0]
["binance-futures","SOLUSDT",1726158384844,459.0,134.226,134.225,106.0]
["binance-futures","SOLUSDT",1726158428443,449.0,134.21,134.209,18.0]
["binance-futures","SOLUSDT",1726158458939,675.0,134.118,134.117,5.0]
["binance-futures","SOLUSDT",1726158527376,5.0,133.988,133.987,218.0]
["binance-futures","SOLUSDT",1726158568520,140.0,133.923,133.922,117.0]
["binance-futures","SOLUSDT",1726158604812,223.0,133.921,133.92,244.0]
["binance-futures","SOLUSDT",1726158645427,312.0,133.957,133.956,27.0]
["binance-futures","SOLUSDT",1726158670819,15.0,133.991,133.99,993.0]
["binance-futures","SOLUSDT",1726158702349,2.0,134.012,134.011,430.0]
["binance-futures","SOLUSDT",1726158746308,5.0,133.886,133.885,586.0]
["binance-futures","SOLUSDT",1726158810738,17.0,133.726,133.725,579.0]
["binance-futures","SOLUSDT",1726158841697,290.0,133.633,133.632,155.0]
["binance-futures","SOLUSDT",1726158888872,669.0,133.649,133.648,53.0]
["binance-futures","SOLUSDT",1726158918470,126.0,133.7,133.699,510.0]
["binance-futures","SOLUSDT",1726158960237,297.0,133.765,133.764,2.0]
["binance-futures","SOLUSDT",1726158989399,274.0,133.658,133.657,60.0]
["binance-futures","SOLUSDT",1726159055442,74.0,133.628,133.627,489.0]
["binance-futures","SOLUSDT",1726159104162,112.0,133.842,133.841,128.0]
["binance-futures","SOLUSDT",1726159118824,162.0,133.773,133.772,67.0]
["binance-futures","SOLUSDT",1726159178344,517.0,133.652,133.651,29.0]
["binance-futures","SOLUSDT",1726159204158,445.0,133.61,133.609,148.0]
["binance-futures","SOLUSDT",1726159269387,1.0,133.618,133.617,654.0]
["binance-futures","SOLUSDT",1726159313717,142.0,133.663,133.662,348.0]
["binance-futures","SOLUSDT",1726159343567,342.0,133.695,133.694,72.0]
["binance-futures","SOLUSDT",1726159376850,75.0,133.698,133.697,286.0]
["binance-futures","SOLUSDT",1726159422505,740.0,133.777,133.776,3.0]
["binance-futures","SOLUSDT",1726159457675,5.0,133.734,133.733,567.0]
["binance-futures","SOLUSDT",1726159505723,173.0,133.759,133.758,529.0]
["binance-futures","SOLUSDT",1726159579296,11.0,133.911,133.91,928.0]
["binance-futures","SOLUSDT",1726159605710,9.0,133.968,133.967,268.0]
["binance-futures","SOLUSDT",1726159646851,19.0,134.062,134.061,164.0]
["binance-futures","SOLUSDT",1726159673141,846.0,134.209,134.208,6.0]
["binance-futures","SOLUSDT",1726159702351,455.0,134.188,134.187,447.0]
["binance-futures","SOLUSDT",1726159743584,216.0,134.149,134.148,416.0]
["binance-futures","SOLUSDT",1726159812800,51.0,134.224,134.223,481.0]
["binance-futures","SOLUSDT",1726159849090,15.0,134.285,134.284,288.0]
["binance-futures","SOLUSDT",1726159874831,27.0,134.343,134.342,431.0]
["binance-futures","SOLUSDT",1726159899404,642.0,134.347,134.346,62.0]
["binance-futures","SOLUSDT",1726159945696,488.0,134.292,134.291,325.0]
["binance-futures","SOLUSDT",1726159978673,800.0,134.281,134.28,4.0]
["binance-futures","SOLUSDT",1726160017475,196.0,134.425,134.424,155.0]
["binance-futures","SOLUSDT",1726160080010,799.0,134.494,134.493,21.0]
["binance-futures","SOLUSDT",1726160098872,218.0,134.535,134.534,944.0]
["binance-futures","SOLUSDT",1726160145746,284.0,134.369,134.368,223.0]
["binance-futures","SOLUSDT",1726160176341,46.0,134.404,134.403,238.0]
["binance-futures","SOLUSDT",1726160247568,3.0,134.597,134.596,197.0]
["binance-futures","SOLUSDT",1726160279822,93.0,134.732,134.731,281.0]
["binance-futures","SOLUSDT",1726160304161,593.0,134.674,134.673,69.0]
["binance-futures","SOLUSDT",1726160342156,607.0,134.618,134.617,10.0]
["binance-futures","SOLUSDT",1726160370500,489.0,134.605,134.604,91.0]
["binance-futures","SOLUSDT",1726160401739,158.0,134.656,134.655,150.0]
["binance-futures","SOLUSDT",1726160437729,7.0,134.56,134.559,183.0]
["binance-futures","SOLUSDT",1726160502180,2.0,134.395,134.394,488.0]
["binance-futures","SOLUSDT",1726160539839,202.0,134.439,134.438,287.0]
["binance-futures","SOLUSDT",1726160566546,117.0,134.511,134.51,354.0]
["binance-futures","SOLUSDT",1726160593513,74.0,134.482,134.481,513.0]
["binance-futures","SOLUSDT",1726160636183,98.0,134.611,134.61,206.0]
["binance-futures","SOLUSDT",1726160662212,197.0,134.663,134.662,263.0]
["binance-futures","SOLUSDT",1726160726350,58.0,134.75,134.749,311.0]
["binance-futures","SOLUSDT",1726160763670,325.0,134.601,134.6,243.0]
["binance-futures","SOLUSDT",1726160789071,21.0,134.634,134.633,530.0]
["binance-futures","SOLUSDT",1726160827345,49.0,134.564,134.563,714.0]
["binance-futures","SOLUSDT",1726160858132,466.0,134.612,134.611,31.0]
["binance-futures","SOLUSDT",1726160889511,182.0,134.604,134.603,414.0]
["binance-futures","SOLUSDT",1726160934811,985.0,134.627,134.626,7.0]
["binance-futures","SOLUSDT",1726161004669,706.0,134.696,134.695,5.0]
["binance-futures","SOLUSDT",1726161031527,644.0,134.755,134.754,61.0]
["binance-futures","SOLUSDT",1726161065984,127.0,134.878,134.877,274.0]
["binance-futures","SOLUSDT",1726161091101,66.0,134.779,134.778,196.0]
["binance-futures","SOLUSDT",1726161131310,484.0,134.624,134.623,90.0]
["binance-futures","SOLUSDT",1726161156999,560.0,134.788,134.787,164.0]
["binance-futures","SOLUSDT",1726161226897,69.0,134.601,134.6,249.0]
["binance-futures","SOLUSDT",1726161269157,307.0,134.624,134.623,64.0]
["binance-futures","SOLUSDT",1726161305553,68.0,134.73,134.729,370.0]
["binance-futures","SOLUSDT",1726161347402,280.0,134.804,134.803,25.0]
["binance-futures","SOLUSDT",1726161376673,20.0,134.8,134.799,320.0]
["binance-futures","SOLUSDT",1726161446317,20.0,134.814,134.813,149.0]
["binance-futures","SOLUSDT",1726161486332,481.0,134.83,134.829,57.0]
["binance-futures","SOLUSDT",1726161512502,370.0,134.813,134.812,370.0]
["binance-futures","SOLUSDT",1726161540925,338.0,134.832,134.831,13.0]
["binance-futures","SOLUSDT",1726161583296,456.0,134.887,134.886,91.0]
["binance-futures","SOLUSDT",1726161607415,160.0,134.824,134.823,136.0]
["binance-futures","SOLUSDT",1726161647126,58.0,134.752,134.751,576.0]
["binance-futures","SOLUSDT",1726161715508,57.0,134.825,134.824,199.0]
["binance-futures","SOLUSDT",1726161745104,361.0,134.825,134.824,161.0]
["binance-futures","SOLUSDT",1726161788332,3.0,134.857,134.856,1035.0]
["binance-futures","SOLUSDT",1726161816304,238.0,134.821,134.82,60.0]
["binance-futures","SOLUSDT",1726161854937,530.0,134.819,134.818,52.0]
["binance-futures","SOLUSDT",1726161886773,3.0,134.868,134.863,25.0]
["binance-futures","SOLUSDT",1726161956463,510.0,134.685,134.684,74.0]
["binance-futures","SOLUSDT",1726161997170,261.0,134.686,134.685,38.0]
["binance-futures","SOLUSDT",1726162047235,158.0,134.578,134.577,379.0]
["binance-futures","SOLUSDT",1726162061409,100.0,134.614,134.613,150.0]
["binance-futures","SOLUSDT",1726162113668,236.0,134.592,134.591,413.0]
["binance-futures","SOLUSDT",1726162146643,590.0,134.641,134.64,27.0]
["binance-futures","SOLUSDT",1726162189589,230.0,134.6,134.599,412.0]
["binance-futures","SOLUSDT",1726162263577,254.0,134.645,134.644,50.0]
["binance-futures","SOLUSDT",1726162292118,654.0,134.463,134.462,23.0]
["binance-futures","SOLUSDT",1726162334135,570.0,134.596,134.595,62.0]
["binance-futures","SOLUSDT",1726162364808,44.0,134.676,134.675,665.0]
["binance-futures","SOLUSDT",1726162445023,39.0,134.708,134.707,149.0]
["binance-futures","SOLUSDT",1726162499398,147.0,134.71,134.709,507.0]
["binance-futures","SOLUSDT",1726162533410,180.0,134.747,134.746,22.0]
["binance-futures","SOLUSDT",1726162578262,613.0,134.841,134.84,27.0]
["binance-futures","SOLUSDT",1726162604963,10.0,134.856,134.855,489.0]
["binance-futures","SOLUSDT",1726162638891,111.0,134.833,134.832,576.0]
["binance-futures","SOLUSDT",1726162684347,207.0,134.834,134.833,1.0]
["binance-futures","SOLUSDT",1726162757626,1.0,134.87,134.869,562.0]
["binance-futures","SOLUSDT",1726162802891,141.0,134.907,134.906,34.0]
["binance-futures","SOLUSDT",1726162833635,286.0,134.901,134.9,838.0]
["binance-futures","SOLUSDT",1726162863201,339.0,134.926,134.925,26.0]
["binance-futures","SOLUSDT",1726162913087,447.0,134.923,134.922,41.0]
["binance-futures","SOLUSDT",1726162947824,206.0,134.906,134.905,218.0]
["binance-futures","SOLUSDT",1726163019953,813.0,134.946,134.945,25.0]
["binance-futures","SOLUSDT",1726163064336,363.0,134.926,134.925,7.0]
["binance-futures","SOLUSDT",1726163074039,14.0,134.901,134.9,306.0]
["binance-futures","SOLUSDT",1726163138478,4.0,135.053,135.052,462.0]
["binance-futures","SOLUSDT",1726163167204,340.0,135.1,135.099,17.0]
["binance-futures","SOLUSDT",1726163196129,552.0,135.032,135.031,117.0]
["binance-futures","SOLUSDT",1726163238747,197.0,135.054,135.053,30.0]
["binance-futures","SOLUSDT",1726163313809,146.0,134.885,134.884,503.0]
["binance-futures","SOLUSDT",1726163345113,3.0,134.858,134.857,432.0]
["binance-futures","SOLUSDT",1726163393883,171.0,134.955,134.954,3.0]
["binance-futures","SOLUSDT",1726163430242,584.0,134.985,134.984,207.0]
["binance-futures","SOLUSDT",1726163481497,1481.0,135.086,135.085,12.0]
["binance-futures","SOLUSDT",1726163507110,51.0,135.022,135.021,488.0]
["binance-futures","SOLUSDT",1726163572554,153.0,135.208,135.207,561.0]
["binance-futures","SOLUSDT",1726163614282,212.0,135.216,135.215,169.0]
["binance-futures","SOLUSDT",1726163649461,5.0,135.281,135.28,512.0]
["binance-futures","SOLUSDT",1726163686865,510.0,135.302,135.301,618.0]
["binance-futures","SOLUSDT",1726163717206,96.0,135.253,135.252,715.0]
["binance-futures","SOLUSDT",1726163785356,1094.0,135.228,135.227,5.0]
["binance-futures","SOLUSDT",1726163827386,105.0,135.062,135.061,460.0]
["binance-futures","SOLUSDT",1726163855818,53.0,135.143,135.142,478.0]
["binance-futures","SOLUSDT",1726163885797,33.0,135.17,135.169,154.0]
["binance-futures","SOLUSDT",1726163936367,2.0,135.271,135.27,443.0]
["binance-futures","SOLUSDT",1726163973263,1.0,135.28,135.279,500.0]
["binance-futures","SOLUSDT",1726164015513,825.0,135.206,135.205,178.0]
["binance-futures","SOLUSDT",1726164080412,209.0,135.229,135.228,83.0]
["binance-futures","SOLUSDT",1726164097732,1151.0,135.24,135.239,188.0]
["binance-futures","SOLUSDT",1726164153884,185.0,135.179,135.178,113.0]
["binance-futures","SOLUSDT",1726164183097,611.0,135.146,135.145,20.0]
["binance-futures","SOLUSDT",1726164225931,653.0,135.126,135.125,63.0]
["binance-futures","SOLUSDT",1726164253938,627.0,135.022,135.021,35.0]
["binance-futures","SOLUSDT",1726164324319,408.0,135.032,135.031,55.0]
["binance-futures","SOLUSDT",1726164368727,156.0,134.939,134.938,121.0]
["binance-futures","SOLUSDT",1726164395342,157.0,134.989,134.988,36.0]
["binance-futures","SOLUSDT",1726164425497,338.0,134.978,134.977,2.0]
["binance-futures","SOLUSDT",1726164468505,537.0,135.027,135.026,111.0]
["binance-futures","SOLUSDT",1726164498138,117.0,134.964,134.963,152.0]
["binance-futures","SOLUSDT",1726164541267,1017.0,134.97,134.969,6.0]
["binance-futures","SOLUSDT",1726164609579,62.0,134.892,134.886,40.0]
["binance-futures","SOLUSDT",1726164639301,940.0,134.867,134.866,4.0]
["binance-futures","SOLUSDT",1726164679467,481.0,134.875,134.874,80.0]
["binance-futures","SOLUSDT",1726164710629,304.0,134.857,134.856,90.0]
["binance-futures","SOLUSDT",1726164786989,48.0,134.903,134.902,891.0]
["binance-futures","SOLUSDT",1726164831289,372.0,134.914,134.913,61.0]
["binance-futures","SOLUSDT",1726164863744,64.0,134.946,134.945,647.0]
["binance-futures","SOLUSDT",1726164909037,89.0,135.065,135.064,1273.0]
["binance-futures","SOLUSDT",1726164935723,14.0,135.184,135.183,480.0]
["binance-futures","SOLUSDT",1726164963983,2.0,135.208,135.207,643.0]
["binance-futures","SOLUSDT",1726165004903,415.0,135.137,135.136,59.0]
["binance-futures","SOLUSDT",1726165079297,54.0,135.063,135.062,528.0]
["binance-futures","SOLUSDT",1726165120678,838.0,134.998,134.997,12.0]
["binance-futures","SOLUSDT",1726165154840,1.0,135.006,135.005,448.0]
["binance-futures","SOLUSDT",1726165184870,1074.0,134.947,134.946,1.0]
["binance-futures","SOLUSDT",1726165229445,42.0,134.952,134.951,417.0]
["binance-futures","SOLUSDT",1726165261948,176.0,134.953,134.952,87.0]
["binance-futures","SOLUSDT",1726165334024,100.0,135.192,135.191,259.0]
["binance-futures","SOLUSDT",1726165372202,140.0,135.232,135.231,492.0]
["binance-futures","SOLUSDT",1726165401187,586.0,135.167,135.166,5.0]
["binance-futures","SOLUSDT",1726165443920,9.0,135.274,135.273,596.0]
["binance-futures","SOLUSDT",1726165473309,55.0,135.266,135.265,557.0]
["binance-futures","SOLUSDT",1726165502470,818.0,135.355,135.354,3.0]
["binance-futures","SOLUSDT",1726165535639,193.0,135.44,135.439,89.0]
["binance-futures","SOLUSDT",1726165599801,14.0,135.548,135.547,743.0]
["binance-futures","SOLUSDT",1726165625212,395.0,135.546,135.545,1.0]
["binance-futures","SOLUSDT",1726165664410,61.0,135.5,135.499,511.0]
["binance-futures","SOLUSDT",1726165697172,136.0,135.508,135.507,131.0]
["binance-futures","SOLUSDT",1726165744981,458.0,135.497,135.496,113.0]
["binance-futures","SOLUSDT",1726165780209,1.0,135.479,135.478,527.0]
["binance-futures","SOLUSDT",1726165848594,1008.0,135.238,135.237,69.0]
["binance-futures","SOLUSDT",1726165889821,25.0,135.276,135.275,488.0]
["binance-futures","SOLUSDT",1726165913460,221.0,135.326,135.325,378.0]
["binance-futures","SOLUSDT",1726165951070,330.0,135.342,135.33,95.0]
["binance-futures","SOLUSDT",1726165978356,25.0,135.422,135.421,607.0]
["binance-futures","SOLUSDT",1726166049142,129.0,135.38,135.379,75.0]
["binance-futures","SOLUSDT",1726166097041,96.0,135.493,135.492,210.0]
["binance-futures","SOLUSDT",1726166136443,6.0,135.56,135.559,918.0]
["binance-futures","SOLUSDT",1726166160300,352.0,135.563,135.562,301.0]
["binance-futures","SOLUSDT",1726166204085,594.0,135.596,135.595,75.0]
["binance-futures","SOLUSDT",1726166233601,150.0,135.595,135.594,243.0]
["binance-futures","SOLUSDT",1726166272272,85.0,135.507,135.506,697.0]
["binance-futures","SOLUSDT",1726166350364,38.0,135.519,135.518,270.0]
["binance-futures","SOLUSDT",1726166382525,106.0,135.462,135.461,260.0]
["binance-futures","SOLUSDT",1726166426385,72.0,135.48,135.479,973.0]
["binance-futures","SOLUSDT",1726166458106,222.0,135.365,135.364,257.0]
["binance-futures","SOLUSDT",1726166500252,89.0,135.35,135.349,183.0]
["binance-futures","SOLUSDT",1726166531769,244.0,135.343,135.342,14.0]
["binance-futures","SOLUSDT",1726166610999,4.0,135.391,135.39,445.0]
["binance-futures","SOLUSDT",1726166664023,75.0,135.351,135.35,120.0]
["binance-futures","SOLUSDT",1726166697911,68.0,135.261,135.26,136.0]
["binance-futures","SOLUSDT",1726166729709,178.0,135.312,135.311,52.0]
["binance-futures","SOLUSDT",1726166776249,12.0,135.36,135.359,499.0]
["binance-futures","SOLUSDT",1726166810387,53.0,135.415,135.414,509.0]
["binance-futures","SOLUSDT",1726166857692,2.0,135.407,135.406,201.0]
["binance-futures","SOLUSDT",1726166942705,1.0,135.212,135.211,33.0]
["binance-futures","SOLUSDT",1726166969596,497.0,135.186,135.185,189.0]
["binance-futures","SOLUSDT",1726167011880,439.0,135.246,135.245,143.0]
["binance-futures","SOLUSDT",1726167040111,559.0,135.117,135.116,103.0]
["binance-futures","SOLUSDT",1726167096358,8.0,134.899,134.898,379.0]
["binance-futures","SOLUSDT",1726167125594,5.0,134.792,134.791,385.0]
["binance-futures","SOLUSDT",1726167146081,16.0,134.698,134.697,330.0]
["binance-futures","SOLUSDT",1726167166279,274.0,134.742,134.741,238.0]
["binance-futures","SOLUSDT",1726167200099,334.0,134.718,134.717,150.0]
["binance-futures","SOLUSDT",1726167224218,371.0,134.636,134.635,1.0]
["binance-futures","SOLUSDT",1726167262079,345.0,134.629,134.628,7.0]
["binance-futures","SOLUSDT",1726167324224,291.0,134.805,134.804,160.0]
["binance-futures","SOLUSDT",1726167361133,383.0,134.959,134.958,266.0]
["binance-futures","SOLUSDT",1726167392308,156.0,134.895,134.894,47.0]
["binance-futures","SOLUSDT",1726167421228,203.0,134.816,134.815,176.0]
["binance-futures","SOLUSDT",1726167462162,157.0,134.775,134.764,33.0]
["binance-futures","SOLUSDT",1726167491229,64.0,134.948,134.947,284.0]
["binance-futures","SOLUSDT",1726167563358,79.0,135.016,135.015,139.0]
["binance-futures","SOLUSDT",1726167607941,151.0,134.941,134.94,78.0]
["binance-futures","SOLUSDT",1726167637522,632.0,134.991,134.99,72.0]
["binance-futures","SOLUSDT",1726167679204,235.0,135.178,135.177,5.0]
["binance-futures","SOLUSDT",1726167709063,319.0,135.203,135.199,14.0]
["binance-futures","SOLUSDT",1726167738227,509.0,135.249,135.248,12.0]
["binance-futures","SOLUSDT",1726167781376,449.0,135.228,135.227,64.0]
["binance-futures","SOLUSDT",1726167853767,137.0,135.158,135.157,391.0]
["binance-futures","SOLUSDT",1726167900390,58.0,135.127,135.126,156.0]
["binance-futures","SOLUSDT",1726167930571,70.0,135.278,135.277,716.0]
["binance-futures","SOLUSDT",1726167963877,271.0,135.114,135.113,43.0]
["binance-futures","SOLUSDT",1726168008084,558.0,135.15,135.149,5.0]
["binance-futures","SOLUSDT",1726168036169,3.0,135.064,135.063,508.0]
["binance-futures","SOLUSDT",1726168106453,10.0,135.291,135.29,439.0]
["binance-futures","SOLUSDT",1726168136359,9368.0,135.4,135.399,715.0]
["binance-futures","SOLUSDT",1726168172120,116.0,135.366,135.365,586.0]
["binance-futures","SOLUSDT",1726168219381,386.0,135.358,135.357,27.0]
["binance-futures","SOLUSDT",1726168244631,329.0,135.457,135.456,14.0]
["binance-futures","SOLUSDT",1726168312575,56.0,135.357,135.356,158.0]
["binance-futures","SOLUSDT",1726168351511,253.0,135.446,135.445,40.0]
["binance-futures","SOLUSDT",1726168381054,423.0,135.51,135.509,106.0]
["binance-futures","SOLUSDT",1726168412050,89.0,135.429,135.428,146.0]
["binance-futures","SOLUSDT",1726168451507,525.0,135.437,135.436,17.0]
["binance-futures","SOLUSDT",1726168482734,12.0,135.373,135.372,239.0]
["binance-futures","SOLUSDT",1726168522166,123.0,135.514,135.513,486.0]
["binance-futures","SOLUSDT",1726168587318,516.0,135.569,135.568,12.0]
["binance-futures","SOLUSDT",1726168614374,704.0,135.565,135.564,2.0]
["binance-futures","SOLUSDT",1726168653602,347.0,135.448,135.447,367.0]
["binance-futures","SOLUSDT",1726168683791,77.0,135.493,135.492,159.0]
["binance-futures","SOLUSDT",1726168725233,539.0,135.49,135.489,2.0]
["binance-futures","SOLUSDT",1726168760836,16.0,135.448,135.447,496.0]
["binance-futures","SOLUSDT",1726168834359,52.0,135.407,135.406,411.0]
["binance-futures","SOLUSDT",1726168876686,228.0,135.301,135.3,157.0]
["binance-futures","SOLUSDT",1726168906200,462.0,135.215,135.214,110.0]
["binance-futures","SOLUSDT",1726168933083,6.0,135.32,135.319,599.0]
["binance-futures","SOLUSDT",1726168976070,261.0,135.414,135.413,179.0]
["binance-futures","SOLUSDT",1726169006062,10.0,135.468,135.467,434.0]
["binance-futures","SOLUSDT",1726169054074,61.0,135.537,135.536,560.0]
["binance-futures","SOLUSDT",1726169130362,6.0,135.56,135.557,43.0]
["binance-futures","SOLUSDT",1726169162794,499.0,135.536,135.535,250.0]
["binance-futures","SOLUSDT",1726169207498,855.0,135.572,135.571,36.0]
["binance-futures","SOLUSDT",1726169241053,304.0,135.565,135.564,9.0]
["binance-futures","SOLUSDT",1726169323200,9.0,135.379,135.378,434.0]
["binance-futures","SOLUSDT",1726169373224,491.0,135.521,135.52,142.0]
["binance-futures","SOLUSDT",1726169407036,185.0,135.387,135.386,170.0]
["binance-futures","SOLUSDT",1726169448926,133.0,135.417,135.416,96.0]
["binance-futures","SOLUSDT",1726169483455,511.0,135.563,135.562,138.0]
["binance-futures","SOLUSDT",1726169517117,181.0,135.506,135.505,138.0]
["binance-futures","SOLUSDT",1726169561815,567.0,135.514,135.513,156.0]
["binance-futures","SOLUSDT",1726169645650,1.0,135.457,135.456,1192.0]
["binance-futures","SOLUSDT",1726169703809,17.0,135.413,135.412,194.0]
["binance-futures","SOLUSDT",1726169738678,133.0,135.518,135.517,563.0]
["binance-futures","SOLUSDT",1726169771037,2.0,135.455,135.454,429.0]
["binance-futures","SOLUSDT",1726169818767,88.0,135.469,135.468,500.0]
["binance-futures","SOLUSDT",1726169848368,123.0,135.267,135.266,109.0]
["binance-futures","SOLUSDT",1726169920746,165.0,135.29,135.289,98.0]
["binance-futures","SOLUSDT",1726169974437,491.0,135.291,135.29,37.0]
["binance-futures","SOLUSDT",1726170007440,8.0,135.301,135.3,1129.0]
["binance-futures","SOLUSDT",1726170056454,309.0,135.273,135.272,57.0]
["binance-futures","SOLUSDT",1726170088734,84.0,135.355,135.354,125.0]
["binance-futures","SOLUSDT",1726170123733,571.0,135.311,135.31,76.0]
["binance-futures","SOLUSDT",1726170174881,316.0,135.441,135.44,527.0]
["binance-futures","SOLUSDT",1726170258753,234.0,135.353,135.352,1.0]
["binance-futures","SOLUSDT",1726170273929,3.0,135.339,135.338,202.0]
["binance-futures","SOLUSDT",1726170345243,188.0,135.353,135.352,15.0]
["binance-futures","SOLUSDT",1726170384803,28.0,135.383,135.382,553.0]
["binance-futures","SOLUSDT",1726170432346,70.0,135.441,135.44,147.0]
["binance-futures","SOLUSDT",1726170464720,242.0,135.3,135.299,21.0]
["binance-futures","SOLUSDT",1726170548105,649.0,135.253,135.252,2.0]
["binance-futures","SOLUSDT",1726170592872,48.0,135.282,135.281,519.0]
["binance-futures","SOLUSDT",1726170618998,761.0,135.441,135.44,20.0]
["binance-futures","SOLUSDT",1726170655765,323.0,135.473,135.472,22.0]
["binance-futures","SOLUSDT",1726170683544,3.0,135.516,135.515,641.0]
["binance-futures","SOLUSDT",1726170752452,60.0,135.541,135.54,464.0]
["binance-futures","SOLUSDT",1726170798623,62.0,135.55,135.549,148.0]
["binance-futures","SOLUSDT",1726170831672,95.0,135.476,135.475,216.0]
["binance-futures","SOLUSDT",1726170862286,115.0,135.545,135.544,566.0]
["binance-futures","SOLUSDT",1726170900610,33.0,135.566,135.563,22.0]
["binance-futures","SOLUSDT",1726170925080,95.0,135.508,135.507,508.0]
["binance-futures","SOLUSDT",1726170964603,167.0,135.549,135.548,248.0]
["binance-futures","SOLUSDT",1726171038498,53.0,135.553,135.552,154.0]
["binance-futures","SOLUSDT",1726171072825,50.0,135.573,135.572,343.0]
["binance-futures","SOLUSDT",1726171116508,8.0,135.619,135.618,679.0]
["binance-futures","SOLUSDT",1726171144221,44.0,135.669,135.668,29.0]
["binance-futures","SOLUSDT",1726171185081,133.0,135.633,135.632,10.0]
["binance-futures","SOLUSDT",1726171210343,10.0,135.593,135.592,502.0]
["binance-futures","SOLUSDT",1726171277770,470.0,135.503,135.502,96.0]
["binance-futures","SOLUSDT",1726171302284,5.0,135.658,135.657,750.0]
["binance-futures","SOLUSDT",1726171358500,76.0,135.585,135.584,541.0]
["binance-futures","SOLUSDT",1726171392467,669.0,135.624,135.623,37.0]
["binance-futures","SOLUSDT",1726171445785,209.0,135.623,135.622,36.0]
["binance-futures","SOLUSDT",1726171481301,612.0,135.631,135.63,23.0]
["binance-futures","SOLUSDT",1726171520502,13.0,135.422,135.421,960.0]
["binance-futures","SOLUSDT",1726171593315,79.0,135.489,135.488,137.0]
["binance-futures","SOLUSDT",1726171627769,353.0,135.504,135.503,27.0]
["binance-futures","SOLUSDT",1726171677263,9.0,135.34,135.339,562.0]
["binance-futures","SOLUSDT",1726171707684,13.0,135.281,135.28,172.0]
["binance-futures","SOLUSDT",1726171751635,500.0,135.357,135.356,104.0]
["binance-futures","SOLUSDT",1726171837388,23.0,135.223,135.222,422.0]
["binance-futures","SOLUSDT",1726171872918,513.0,135.19,135.189,116.0]
["binance-futures","SOLUSDT",1726171917662,174.0,135.136,135.135,505.0]
["binance-futures","SOLUSDT",1726171950610,337.0,135.168,135.167,465.0]
["binance-futures","SOLUSDT",1726171982660,28.0,135.149,135.148,471.0]
["binance-futures","SOLUSDT",1726172032125,363.0,135.072,135.071,12.0]
["binance-futures","SOLUSDT",1726172114585,864.0,135.019,135.018,24.0]
["binance-futures","SOLUSDT",1726172164644,2.0,135.026,135.025,1002.0]
["binance-futures","SOLUSDT",1726172196786,128.0,135.099,135.098,455.0]
["binance-futures","SOLUSDT",1726172239746,256.0,135.083,135.082,6.0]
["binance-futures","SOLUSDT",1726172307921,20.0,135.113,135.112,145.0]
["binance-futures","SOLUSDT",1726172346419,138.0,135.163,135.162,72.0]
["binance-futures","SOLUSDT",1726172433052,6.0,135.146,135.145,60.0]
["binance-futures","SOLUSDT",1726172482317,100.0,135.186,135.185,288.0]
["binance-futures","SOLUSDT",1726172518039,246.0,135.248,135.247,77.0]
["binance-futures","SOLUSDT",1726172581451,34.0,135.295,135.294,435.0]
["binance-futures","SOLUSDT",1726172618269,127.0,135.371,135.37,157.0]
["binance-futures","SOLUSDT",1726172662395,139.0,135.424,135.423,206.0]
["binance-futures","SOLUSDT",1726172720767,635.0,135.464,135.463,366.0]
["binance-futures","SOLUSDT",1726172821243,545.0,135.523,135.522,14.0]
["binance-futures","SOLUSDT",1726172873099,74.0,135.533,135.532,147.0]
["binance-futures","SOLUSDT",1726172911292,6.0,135.538,135.537,490.0]
["binance-futures","SOLUSDT",1726172942607,167.0,135.599,135.598,102.0]
["binance-futures","SOLUSDT",1726172990766,427.0,135.738,135.737,297.0]
["binance-futures","SOLUSDT",1726173020779,26.0,135.795,135.794,129.0]
["binance-futures","SOLUSDT",1726173089706,3.0,135.793,135.792,1000.0]
["binance-futures","SOLUSDT",1726173128447,539.0,135.917,135.916,127.0]
["binance-futures","SOLUSDT",1726173155415,255.0,135.782,135.781,188.0]
["binance-futures","SOLUSDT",1726173192787,9.0,135.868,135.867,355.0]
["binance-futures","SOLUSDT",1726173221734,102.0,135.882,135.881,477.0]
["binance-futures","SOLUSDT",1726173278822,80.0,135.912,135.911,29.0]
["binance-futures","SOLUSDT",1726173324940,522.0,136.045,136.044,536.0]
["binance-futures","SOLUSDT",1726173353148,6.0,135.962,135.961,688.0]
["binance-futures","SOLUSDT",1726173386248,486.0,136.081,136.08,444.0]
["binance-futures","SOLUSDT",1726173432511,13.0,136.085,136.084,397.0]
["binance-futures","SOLUSDT",1726173469161,803.0,136.063,136.062,31.0]
["binance-futures","SOLUSDT",1726173513597,156.0,136.038,136.037,167.0]
["binance-futures","SOLUSDT",1726173595534,41.0,135.989,135.988,351.0]
["binance-futures","SOLUSDT",1726173626775,14.0,136.006,136.005,151.0]
["binance-futures","SOLUSDT",1726173672985,30.0,135.888,135.887,212.0]
["binance-futures","SOLUSDT",1726173702680,417.0,135.836,135.835,15.0]
["binance-futures","SOLUSDT",1726173751978,541.0,135.898,135.897,311.0]
["binance-futures","SOLUSDT",1726173785185,922.0,135.936,135.935,100.0]
["binance-futures","SOLUSDT",1726173860403,472.0,135.982,135.981,149.0]
["binance-futures","SOLUSDT",1726173910670,824.0,135.923,135.922,68.0]
["binance-futures","SOLUSDT",1726173943108,504.0,135.806,135.805,2.0]
["binance-futures","SOLUSDT",1726173982745,22.0,135.758,135.757,478.0]
["binance-futures","SOLUSDT",1726174037425,37.0,135.697,135.696,780.0]
["binance-futures","SOLUSDT",1726174077997,14.0,135.678,135.677,529.0]
["binance-futures","SOLUSDT",1726174131539,34.0,135.607,135.606,336.0]
["binance-futures","SOLUSDT",1726174227657,161.0,135.708,135.707,124.0]
["binance-futures","SOLUSDT",1726174272199,423.0,135.721,135.72,1.0]
["binance-futures","SOLUSDT",1726174327413,28.0,135.849,135.848,598.0]
["binance-futures","SOLUSDT",1726174364803,179.0,135.885,135.884,297.0]
["binance-futures","SOLUSDT",1726174424438,110.0,135.959,135.958,556.0]
["binance-futures","SOLUSDT",1726174526121,460.0,136.04,136.039,123.0]
["binance-futures","SOLUSDT",1726174572435,508.0,136.021,136.02,179.0]
["binance-futures","SOLUSDT",1726174632013,411.0,135.911,135.91,92.0]
["binance-futures","SOLUSDT",1726174678302,195.0,135.814,135.813,31.0]
["binance-futures","SOLUSDT",1726174724856,429.0,135.757,135.756,68.0]
["binance-futures","SOLUSDT",1726174777329,67.0,135.819,135.818,285.0]
["binance-futures","SOLUSDT",1726174867940,13.0,135.667,135.666,500.0]
["binance-futures","SOLUSDT",1726174879637,117.0,135.75,135.749,385.0]
["binance-futures","SOLUSDT",1726174965084,51.0,135.632,135.631,436.0]
["binance-futures","SOLUSDT",1726175011938,539.0,135.621,135.62,498.0]
["binance-futures","SOLUSDT",1726175073083,291.0,135.567,135.566,81.0]
["binance-futures","SOLUSDT",1726175112036,144.0,135.575,135.574,238.0]
["binance-futures","SOLUSDT",1726175199515,152.0,135.458,135.457,487.0]
["binance-futures","SOLUSDT",1726175254510,11.0,135.642,135.641,525.0]
["binance-futures","SOLUSDT",1726175292256,415.0,135.649,135.648,13.0]
["binance-futures","SOLUSDT",1726175351057,322.0,135.503,135.502,461.0]
["binance-futures","SOLUSDT",1726175397162,89.0,135.514,135.513,547.0]
["binance-futures","SOLUSDT",1726175451444,518.0,135.47,135.469,35.0]
["binance-futures","SOLUSDT",1726175505604,121.0,135.472,135.471,74.0]
["binance-futures","SOLUSDT",1726175601840,235.0,135.525,135.524,35.0]
["binance-futures","SOLUSDT",1726175650717,163.0,135.433,135.432,30.0]
["binance-futures","SOLUSDT",1726175691252,370.0,135.444,135.443,11.0]
["binance-futures","SOLUSDT",1726175723378,436.0,135.364,135.363,5.0]
["binance-futures","SOLUSDT",1726175766477,76.0,135.335,135.334,112.0]
["binance-futures","SOLUSDT",1726175808657,484.0,135.351,135.35,246.0]
["binance-futures","SOLUSDT",1726175894656,289.0,135.368,135.367,137.0]
["binance-futures","SOLUSDT",1726175953729,16.0,135.336,135.335,122.0]
["binance-futures","SOLUSDT",1726175996035,540.0,135.317,135.316,143.0]
["binance-futures","SOLUSDT",1726176044124,456.0,135.325,135.324,582.0]
["binance-futures","SOLUSDT",1726176078967,134.0,135.255,135.254,116.0]
["binance-futures","SOLUSDT",1726176192249,393.0,135.42,135.419,49.0]
["binance-futures","SOLUSDT",1726176253495,37.0,135.426,135.425,446.0]
["binance-futures","SOLUSDT",1726176279483,609.0,135.4,135.399,464.0]
["binance-futures","SOLUSDT",1726176334158,15.0,135.246,135.245,670.0]
["binance-futures","SOLUSDT",1726176401616,409.0,135.223,135.222,52.0]
["binance-futures","SOLUSDT",1726176443329,290.0,135.199,135.198,140.0]
["binance-futures","SOLUSDT",1726176510228,25.0,135.197,135.196,264.0]
["binance-futures","SOLUSDT",1726176620685,118.0,135.252,135.251,506.0]
["binance-futures","SOLUSDT",1726176671228,81.0,135.306,135.305,274.0]
["binance-futures","SOLUSDT",1726176727811,112.0,135.518,135.517,510.0]
["binance-futures","SOLUSDT",1726176765821,7.0,136.081,136.049,4.0]
["binance-futures","SOLUSDT",1726176794569,14.0,136.327,136.326,185.0]
["binance-futures","SOLUSDT",1726176818223,370.0,135.7,135.699,501.0]
["binance-futures","SOLUSDT",1726176878508,7.0,135.864,135.863,294.0]
["binance-futures","SOLUSDT",1726176927322,2.0,135.758,135.757,332.0]
["binance-futures","SOLUSDT",1726176962704,36.0,135.743,135.742,204.0]
["binance-futures","SOLUSDT",1726177005997,531.0,135.751,135.744,2.0]
["binance-futures","SOLUSDT",1726177062246,440.0,135.661,135.66,7.0]
["binance-futures","SOLUSDT",1726177102028,146.0,135.582,135.581,434.0]
["binance-futures","SOLUSDT",1726177150001,91.0,135.438,135.437,247.0]
["binance-futures","SOLUSDT",1726177244726,12.0,135.407,135.406,133.0]
["binance-futures","SOLUSDT",1726177280112,79.0,135.474,135.473,371.0]
["binance-futures","SOLUSDT",1726177331915,492.0,135.456,135.455,18.0]
["binance-futures","SOLUSDT",1726177364298,84.0,135.469,135.468,447.0]
["binance-futures","SOLUSDT",1726177425095,87.0,135.502,135.501,14.0]
["binance-futures","SOLUSDT",1726177506787,43.0,135.581,135.58,140.0]
["binance-futures","SOLUSDT",1726177527163,34.0,135.666,135.665,208.0]
["binance-futures","SOLUSDT",1726177584889,40.0,135.786,135.785,92.0]
["binance-futures","SOLUSDT",1726177622241,29.0,135.702,135.701,346.0]
["binance-futures","SOLUSDT",1726177656785,391.0,135.786,135.785,180.0]
["binance-futures","SOLUSDT",1726177721861,643.0,135.599,135.598,2.0]
["binance-futures","SOLUSDT",1726177818136,58.0,135.566,135.565,421.0]
["binance-futures","SOLUSDT",1726177867444,102.0,135.471,135.47,74.0]
["binance-futures","SOLUSDT",1726177910018,16.0,135.51,135.509,50.0]
["binance-futures","SOLUSDT",1726177953183,21.0,135.516,135.515,86.0]
["binance-futures","SOLUSDT",1726178023520,23.0,135.49,135.489,78.0]
["binance-futures","SOLUSDT",1726178075351,32.0,135.522,135.521,201.0]
["binance-futures","SOLUSDT",1726178180279,36.0,135.356,135.355,326.0]
["binance-futures","SOLUSDT",1726178253605,50.0,135.321,135.32,26.0]
["binance-futures","SOLUSDT",1726178305778,54.0,135.318,135.317,115.0]
["binance-futures","SOLUSDT",1726178376596,13.0,135.507,135.506,490.0]
["binance-futures","SOLUSDT",1726178421091,42.0,135.534,135.533,329.0]
["binance-futures","SOLUSDT",1726178464228,701.0,135.535,135.534,1.0]
["binance-futures","SOLUSDT",1726178529562,336.0,135.603,135.602,74.0]
["binance-futures","SOLUSDT",1726178635835,60.0,135.869,135.868,480.0]
["binance-futures","SOLUSDT",1726178683177,114.0,135.87,135.869,70.0]
["binance-futures","SOLUSDT",1726178717410,116.0,135.969,135.968,94.0]
["binance-futures","SOLUSDT",1726178751309,125.0,135.962,135.961,148.0]
["binance-futures","SOLUSDT",1726178801807,596.0,136.01,136.009,12.0]
["binance-futures","SOLUSDT",1726178844048,344.0,135.957,135.956,37.0]
["binance-futures","SOLUSDT",1726178931088,252.0,135.917,135.916,179.0]
["binance-futures","SOLUSDT",1726179005675,328.0,135.939,135.938,287.0]
["binance-futures","SOLUSDT",1726179045314,352.0,135.924,135.923,118.0]
["binance-futures","SOLUSDT",1726179104164,227.0,135.832,135.831,16.0]
["binance-futures","SOLUSDT",1726179142338,206.0,135.85,135.849,67.0]
["binance-futures","SOLUSDT",1726179249421,131.0,135.733,135.732,13.0]
["binance-futures","SOLUSDT",1726179305761,86.0,135.74,135.739,250.0]
["binance-futures","SOLUSDT",1726179351548,276.0,135.77,135.769,216.0]
["binance-futures","SOLUSDT",1726179406089,72.0,135.897,135.896,178.0]
["binance-futures","SOLUSDT",1726179449474,36.0,135.881,135.88,388.0]
["binance-futures","SOLUSDT",1726179491270,317.0,135.936,135.935,832.0]
["binance-futures","SOLUSDT",1726179546667,193.0,136.061,136.06,183.0]
["binance-futures","SOLUSDT",1726179648115,339.0,136.11,136.109,148.0]
["binance-futures","SOLUSDT",1726179688234,145.0,135.908,135.907,254.0]
["binance-futures","SOLUSDT",1726179751307,110.0,136.088,136.087,528.0]
["binance-futures","SOLUSDT",1726179800588,162.0,136.044,136.043,371.0]
["binance-futures","SOLUSDT",1726179874157,921.0,136.045,136.044,106.0]
["binance-futures","SOLUSDT",1726179914412,427.0,135.981,135.98,77.0]
["binance-futures","SOLUSDT",1726180021251,256.0,136.02,136.019,166.0]
["binance-futures","SOLUSDT",1726180091180,487.0,136.019,136.018,31.0]
["binance-futures","SOLUSDT",1726180136172,14.0,135.997,135.996,168.0]
["binance-futures","SOLUSDT",1726180183070,198.0,136.019,136.018,27.0]
["binance-futures","SOLUSDT",1726180245771,198.0,135.929,135.928,14.0]
["binance-futures","SOLUSDT",1726180289239,228.0,135.946,135.945,263.0]
["binance-futures","SOLUSDT",1726180350271,11.0,136.213,136.212,210.0]
["binance-futures","SOLUSDT",1726180397608,119.0,136.152,136.151,270.0]
["binance-futures","SOLUSDT",1726180477355,1302.0,136.216,136.215,389.0]
["binance-futures","SOLUSDT",1726180529923,486.0,136.242,136.241,19.0]
["binance-futures","SOLUSDT",1726180562018,513.0,136.28,136.279,34.0]
["binance-futures","SOLUSDT",1726180612373,7.0,136.376,136.375,618.0]
["binance-futures","SOLUSDT",1726180688452,24.0,136.463,136.462,241.0]
["binance-futures","SOLUSDT",1726180721869,430.0,136.515,136.514,81.0]
["binance-futures","SOLUSDT",1726180769144,274.0,136.344,136.343,83.0]
["binance-futures","SOLUSDT",1726180812862,467.0,136.345,136.344,192.0]
["binance-futures","SOLUSDT",1726180844371,356.0,136.494,136.493,209.0]
["binance-futures","SOLUSDT",1726180886755,264.0,136.58,136.579,848.0]
["binance-futures","SOLUSDT",1726180959742,15.0,136.499,136.498,218.0]
["binance-futures","SOLUSDT",1726181005994,70.0,136.5,136.499,627.0]
["binance-futures","SOLUSDT",1726181039820,76.0,136.44,136.439,278.0]
["binance-futures","SOLUSDT",1726181073046,75.0,136.445,136.444,626.0]
["binance-futures","SOLUSDT",1726181119997,217.0,136.507,136.506,36.0]
["binance-futures","SOLUSDT",1726181150249,92.0,136.481,136.48,317.0]
["binance-futures","SOLUSDT",1726181219103,54.0,136.651,136.65,758.0]
["binance-futures","SOLUSDT",1726181259759,823.0,136.512,136.511,5.0]
["binance-futures","SOLUSDT",1726181296240,170.0,136.579,136.578,215.0]
["binance-futures","SOLUSDT",1726181341854,3.0,136.344,136.343,637.0]
["binance-futures","SOLUSDT",1726181370113,532.0,136.355,136.354,1.0]
["binance-futures","SOLUSDT",1726181403740,467.0,136.301,136.3,195.0]
["binance-futures","SOLUSDT",1726181449825,382.0,136.244,136.243,180.0]
["binance-futures","SOLUSDT",1726181503713,8.0,136.134,136.133,773.0]
["binance-futures","SOLUSDT",1726181582946,19.0,136.274,136.273,679.0]
["binance-futures","SOLUSDT",1726181633183,20.0,136.214,136.213,273.0]
["binance-futures","SOLUSDT",1726181671744,401.0,136.236,136.235,16.0]
["binance-futures","SOLUSDT",1726181727042,56.0,136.286,136.285,725.0]
["binance-futures","SOLUSDT",1726181767183,479.0,136.258,136.257,15.0]
["binance-futures","SOLUSDT",1726181849964,206.0,136.384,136.383,44.0]
["binance-futures","SOLUSDT",1726181901110,118.0,136.346,136.345,84.0]
["binance-futures","SOLUSDT",1726181937169,28.0,136.328,136.327,105.0]
["binance-futures","SOLUSDT",1726181985721,282.0,136.263,136.262,89.0]
["binance-futures","SOLUSDT",1726182017987,94.0,136.231,136.23,85.0]
["binance-futures","SOLUSDT",1726182091875,14.0,136.214,136.213,257.0]
["binance-futures","SOLUSDT",1726182138873,5.0,136.217,136.216,148.0]
["binance-futures","SOLUSDT",1726182173637,1.0,136.348,136.345,393.0]
["binance-futures","SOLUSDT",1726182234733,14.0,136.283,136.282,375.0]
["binance-futures","SOLUSDT",1726182274735,173.0,136.182,136.181,146.0]
["binance-futures","SOLUSDT",1726182312390,82.0,136.208,136.207,247.0]
["binance-futures","SOLUSDT",1726182368446,3.0,136.285,136.283,296.0]
["binance-futures","SOLUSDT",1726182454030,219.0,136.266,136.265,11.0]
["binance-futures","SOLUSDT",1726182496573,253.0,136.224,136.223,15.0]
["binance-futures","SOLUSDT",1726182549651,473.0,136.235,136.234,50.0]
["binance-futures","SOLUSDT",1726182587095,1.0,136.236,136.229,517.0]
["binance-futures","SOLUSDT",1726182636778,111.0,136.265,136.264,220.0]
["binance-futures","SOLUSDT",1726182678392,18.0,136.225,136.224,200.0]
["binance-futures","SOLUSDT",1726182752692,266.0,136.067,136.066,37.0]
["binance-futures","SOLUSDT",1726182793319,60.0,136.048,136.047,157.0]
["binance-futures","SOLUSDT",1726182834176,54.0,136.048,136.047,319.0]
["binance-futures","SOLUSDT",1726182869702,192.0,135.981,135.98,186.0]
["binance-futures","SOLUSDT",1726182917426,1.0,136.063,136.062,424.0]
["binance-futures","SOLUSDT",1726182951709,159.0,136.093,136.092,31.0]
["binance-futures","SOLUSDT",1726183004953,63.0,136.066,136.065,195.0]
["binance-futures","SOLUSDT",1726183097686,5.0,136.13,136.129,277.0]
["binance-futures","SOLUSDT",1726183141592,288.0,136.091,136.09,8.0]
["binance-futures","SOLUSDT",1726183199110,409.0,136.004,136.003,4.0]
["binance-futures","SOLUSDT",1726183235921,245.0,136.075,136.074,1.0]
["binance-futures","SOLUSDT",1726183289352,2343.0,136.0,135.999,161.0]
["binance-futures","SOLUSDT",1726183388137,568.0,136.056,136.055,4.0]
["binance-futures","SOLUSDT",1726183433790,165.0,136.044,136.043,91.0]
["binance-futures","SOLUSDT",1726183496233,218.0,136.101,136.1,657.0]
["binance-futures","SOLUSDT",1726183538292,12.0,136.031,136.03,428.0]
["binance-futures","SOLUSDT",1726183577128,232.0,136.008,136.007,35.0]
["binance-futures","SOLUSDT",1726183637145,269.0,135.999,135.998,5.0]
["binance-futures","SOLUSDT",1726183752718,420.0,136.004,136.003,6.0]
["binance-futures","SOLUSDT",1726183815488,200.0,136.04,136.039,295.0]
["binance-futures","SOLUSDT",1726183850652,38.0,136.089,136.088,144.0]
["binance-futures","SOLUSDT",1726183883590,53.0,136.047,136.046,112.0]
["binance-futures","SOLUSDT",1726183937932,9.0,136.152,136.151,504.0]
["binance-futures","SOLUSDT",1726183972162,197.0,136.125,136.124,12.0]
["binance-futures","SOLUSDT",1726184026537,209.0,136.079,136.078,50.0]
["binance-futures","SOLUSDT",1726184123524,35.0,136.182,136.181,138.0]
["binance-futures","SOLUSDT",1726184162397,582.0,136.136,136.135,1.0]
["binance-futures","SOLUSDT",1726184218307,130.0,136.155,136.154,192.0]
["binance-futures","SOLUSDT",1726184264033,206.0,136.137,136.136,187.0]
["binance-futures","SOLUSDT",1726184307848,24.0,136.191,136.19,289.0]
["binance-futures","SOLUSDT",1726184365419,7.0,136.243,136.242,423.0]
["binance-futures","SOLUSDT",1726184470321,93.0,136.222,136.221,144.0]
["binance-futures","SOLUSDT",1726184521113,111.0,136.369,136.368,36.0]
["binance-futures","SOLUSDT",1726184556823,39.0,136.317,136.316,303.0]
["binance-futures","SOLUSDT",1726184605975,161.0,136.295,136.294,111.0]
["binance-futures","SOLUSDT",1726184674518,317.0,136.235,136.234,120.0]
["binance-futures","SOLUSDT",1726184718519,5.0,136.151,136.15,202.0]
["binance-futures","SOLUSDT",1726184825473,13.0,136.252,136.251,264.0]
["binance-futures","SOLUSDT",1726184885641,151.0,136.225,136.224,43.0]
["binance-futures","SOLUSDT",1726184932116,211.0,136.143,136.142,247.0]
["binance-futures","SOLUSDT",1726184983019,178.0,136.163,136.162,30.0]
["binance-futures","SOLUSDT",1726185019519,102.0,136.243,136.242,166.0]
["binance-futures","SOLUSDT",1726185113089,64.0,136.138,136.137,111.0]
["binance-futures","SOLUSDT",1726185173085,292.0,136.154,136.153,23.0]
["binance-futures","SOLUSDT",1726185217052,162.0,136.131,136.13,649.0]
["binance-futures","SOLUSDT",1726185279210,330.0,136.129,136.128,208.0]
["binance-futures","SOLUSDT",1726185318400,295.0,136.251,136.25,75.0]
["binance-futures","SOLUSDT",1726185357149,317.0,136.237,136.236,406.0]
["binance-futures","SOLUSDT",1726185421230,688.0,135.986,135.985,19.0]
["binance-futures","SOLUSDT",1726185472372,124.0,135.99,135.989,325.0]
["binance-futures","SOLUSDT",1726185535336,665.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185535438,666.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185535502,669.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185535562,679.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185535762,577.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185535816,551.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185536010,552.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185536050,504.0,136.012,136.011,18.0]
["binance-futures","SOLUSDT",1726185536113,504.0,136.012,136.011,12.0]
["binance-futures","SOLUSDT",1726185536164,544.0,136.002,136.001,216.0]
["binance-futures","SOLUSDT",1726185536217,381.0,136.002,136.001,194.0]
["binance-futures","SOLUSDT",1726185536270,372.0,136.002,136.001,195.0]
["binance-futures","SOLUSDT",1726185536478,226.0,136.002,136.001,195.0]
["binance-futures","SOLUSDT",1726185536796,417.0,136.002,136.001,43.0]
["binance-futures","SOLUSDT",1726185536847,246.0,136.002,136.001,5.0]
["binance-futures","SOLUSDT",1726185536900,603.0,135.994,135.993,13.0]
["binance-futures","SOLUSDT",1726185536949,595.0,135.994,135.993,1.0]
["binance-futures","SOLUSDT",1726185537002,596.0,135.994,135.993,1.0]
["binance-futures","SOLUSDT",1726185537207,435.0,135.994,135.993,1.0]
["binance-futures","SOLUSDT",1726185537316,557.0,135.99,135.989,4.0]
["binance-futures","SOLUSDT",1726185537356,534.0,135.99,135.989,4.0]
["binance-futures","SOLUSDT",1726185537419,534.0,135.99,135.989,5.0]
["binance-futures","SOLUSDT",1726185537468,515.0,135.99,135.989,91.0]
["binance-futures","SOLUSDT",1726185537524,515.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185537575,502.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185537631,340.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185538053,342.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185538104,345.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185538309,351.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185538463,350.0,135.99,135.989,98.0]
["binance-futures","SOLUSDT",1726185538516,374.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185538925,392.0,135.99,135.989,92.0]
["binance-futures","SOLUSDT",1726185539209,392.0,135.99,135.989,76.0]
["binance-futures","SOLUSDT",1726185539314,806.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185539362,811.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185539413,786.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185539465,763.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185539519,752.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185539879,680.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185539974,607.0,135.989,135.988,3.0]
["binance-futures","SOLUSDT",1726185540082,632.0,135.989,135.988,2.0]
["binance-futures","SOLUSDT",1726185540145,636.0,135.989,135.988,2.0]
["binance-futures","SOLUSDT",1726185540264,654.0,135.989,135.988,2.0]
["binance-futures","SOLUSDT",1726185540344,665.0,135.989,135.988,2.0]
["binance-futures","SOLUSDT",1726185540443,690.0,135.989,135.988,2.0]
["binance-futures","SOLUSDT",1726185540502,720.0,135.986,135.985,7.0]
["binance-futures","SOLUSDT",1726185540548,720.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185540606,650.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185540656,581.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185540810,465.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185541125,474.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185541305,493.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185541343,517.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185541538,493.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185541719,491.0,135.986,135.985,8.0]
["binance-futures","SOLUSDT",1726185541763,491.0,135.986,135.985,11.0]
["binance-futures","SOLUSDT",1726185541964,516.0,135.986,135.985,11.0]
["binance-futures","SOLUSDT",1726185542079,516.0,135.986,135.985,10.0]
["binance-futures","SOLUSDT",1726185542140,539.0,135.986,135.985,10.0]
["binance-futures","SOLUSDT",1726185542337,268.0,135.986,135.985,349.0]
["binance-futures","SOLUSDT",1726185542382,213.0,135.986,135.985,231.0]
["binance-futures","SOLUSDT",1726185542440,213.0,135.986,135.985,238.0]
["binance-futures","SOLUSDT",1726185542481,213.0,135.986,135.985,263.0]
["binance-futures","SOLUSDT",1726185542605,213.0,135.986,135.985,88.0]
["binance-futures","SOLUSDT",1726185542815,213.0,135.986,135.985,206.0]
["binance-futures","SOLUSDT",1726185542896,213.0,135.986,135.985,231.0]
["binance-futures","SOLUSDT",1726185543028,208.0,135.986,135.985,231.0]
["binance-futures","SOLUSDT",1726185543059,85.0,135.986,135.985,231.0]
["binance-futures","SOLUSDT",1726185543116,85.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185543175,86.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185543269,90.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185543326,95.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185543498,173.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185543761,149.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185544081,151.0,135.986,135.985,248.0]
["binance-futures","SOLUSDT",1726185544133,100.0,135.986,135.985,281.0]
["binance-futures","SOLUSDT",1726185544184,105.0,135.986,135.985,281.0]
["binance-futures","SOLUSDT",1726185544318,105.0,135.986,135.985,290.0]
["binance-futures","SOLUSDT",1726185544494,106.0,135.986,135.985,290.0]
["binance-futures","SOLUSDT",1726185545014,178.0,135.986,135.985,290.0]
["binance-futures","SOLUSDT",1726185545106,178.0,135.986,135.985,291.0]
["binance-futures","SOLUSDT",1726185545539,202.0,135.986,135.985,291.0]
["binance-futures","SOLUSDT",1726185545569,205.0,135.986,135.985,291.0]
["binance-futures","SOLUSDT",1726185545638,192.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185545698,141.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185545731,117.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185545839,141.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185545909,189.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185546091,190.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185546157,191.0,135.986,135.985,282.0]
["binance-futures","SOLUSDT",1726185546382,191.0,135.986,135.985,283.0]
["binance-futures","SOLUSDT",1726185546537,190.0,135.986,135.985,283.0]
["binance-futures","SOLUSDT",1726185546741,118.0,135.986,135.985,283.0]
["binance-futures","SOLUSDT",1726185546852,190.0,135.986,135.985,285.0]
["binance-futures","SOLUSDT",1726185547104,190.0,135.986,135.985,284.0]
["binance-futures","SOLUSDT",1726185547325,189.0,135.986,135.985,284.0]
["binance-futures","SOLUSDT",1726185547518,190.0,135.986,135.985,284.0]
["binance-futures","SOLUSDT",1726185548162,189.0,135.986,135.985,284.0]
["binance-futures","SOLUSDT",1726185548323,164.0,135.986,135.985,284.0]
["binance-futures","SOLUSDT",1726185548426,1.0,135.994,135.993,685.0]
["binance-futures","SOLUSDT",1726185548478,16.0,135.995,135.994,605.0]
["binance-futures","SOLUSDT",1726185548526,4.0,135.996,135.995,629.0]
["binance-futures","SOLUSDT",1726185548570,7.0,135.996,135.995,629.0]
["binance-futures","SOLUSDT",1726185548684,2.0,135.996,135.995,630.0]
["binance-futures","SOLUSDT",1726185549097,16.0,135.997,135.996,527.0]
["binance-futures","SOLUSDT",1726185549154,19.0,135.997,135.996,515.0]
["binance-futures","SOLUSDT",1726185549206,21.0,135.997,135.996,515.0]
["binance-futures","SOLUSDT",1726185549255,21.0,135.997,135.996,491.0]
["binance-futures","SOLUSDT",1726185549304,22.0,135.997,135.996,491.0]
["binance-futures","SOLUSDT",1726185549676,109.0,135.997,135.996,491.0]
["binance-futures","SOLUSDT",1726185549723,181.0,135.997,135.996,483.0]
["binance-futures","SOLUSDT",1726185550045,69.0,135.997,135.996,483.0]
["binance-futures","SOLUSDT",1726185550089,21.0,135.997,135.996,485.0]
["binance-futures","SOLUSDT",1726185550192,23.0,135.997,135.996,510.0]
["binance-futures","SOLUSDT",1726185550410,23.0,135.997,135.996,483.0]
["binance-futures","SOLUSDT",1726185550519,119.0,135.997,135.996,299.0]
["binance-futures","SOLUSDT",1726185550570,230.0,135.997,135.996,74.0]
["binance-futures","SOLUSDT",1726185550619,225.0,135.997,135.996,56.0]
["binance-futures","SOLUSDT",1726185550724,249.0,135.997,135.996,55.0]
["binance-futures","SOLUSDT",1726185550777,297.0,135.997,135.996,55.0]
["binance-futures","SOLUSDT",1726185550830,303.0,135.997,135.996,55.0]
["binance-futures","SOLUSDT",1726185550871,297.0,135.997,135.996,55.0]
["binance-futures","SOLUSDT",1726185551199,19.0,135.997,135.996,229.0]
["binance-futures","SOLUSDT",1726185551408,339.0,135.997,135.996,114.0]
["binance-futures","SOLUSDT",1726185551459,367.0,135.997,135.996,115.0]
["binance-futures","SOLUSDT",1726185551503,364.0,135.997,135.996,115.0]
["binance-futures","SOLUSDT",1726185551613,273.0,135.997,135.996,167.0]
["binance-futures","SOLUSDT",1726185551666,13.0,135.997,135.996,198.0]
["binance-futures","SOLUSDT",1726185551718,10.0,135.997,135.996,232.0]
["binance-futures","SOLUSDT",1726185551850,12.0,135.997,135.996,232.0]
["binance-futures","SOLUSDT",1726185552017,133.0,135.997,135.996,232.0]
["binance-futures","SOLUSDT",1726185552065,201.0,135.997,135.996,232.0]
["binance-futures","SOLUSDT",1726185552122,203.0,135.997,135.996,197.0]
["binance-futures","SOLUSDT",1726185552226,204.0,135.997,135.996,197.0]
["binance-futures","SOLUSDT",1726185552276,255.0,135.997,135.996,194.0]
["binance-futures","SOLUSDT",1726185552436,14.0,135.997,135.996,221.0]
["binance-futures","SOLUSDT",1726185552535,15.0,135.997,135.996,254.0]
["binance-futures","SOLUSDT",1726185553125,14.0,135.997,135.996,256.0]
["binance-futures","SOLUSDT",1726185553160,13.0,135.997,135.996,256.0]
["binance-futures","SOLUSDT",1726185553228,5.0,135.997,135.996,255.0]
["binance-futures","SOLUSDT",1726185553281,6.0,135.997,135.996,255.0]
["binance-futures","SOLUSDT",1726185553374,9.0,135.997,135.996,255.0]
["binance-futures","SOLUSDT",1726185553438,9.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185553538,10.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185554095,12.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185554796,1.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185554845,2.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185555101,3.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185555326,4.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185555430,5.0,135.997,135.996,282.0]
["binance-futures","SOLUSDT",1726185555485,5.0,135.997,135.996,257.0]
["binance-futures","SOLUSDT",1726185555640,9.0,135.998,135.997,581.0]
["binance-futures","SOLUSDT",1726185555745,10.0,135.998,135.997,569.0]
["binance-futures","SOLUSDT",1726185555803,10.0,135.998,135.997,570.0]
["binance-futures","SOLUSDT",1726185555909,145.0,135.998,135.997,430.0]
["binance-futures","SOLUSDT",1726185556114,169.0,135.998,135.997,430.0]
["binance-futures","SOLUSDT",1726185556172,169.0,135.998,135.997,432.0]
["binance-futures","SOLUSDT",1726185556222,169.0,135.998,135.997,433.0]
["binance-futures","SOLUSDT",1726185556546,114.0,135.998,135.997,372.0]
["binance-futures","SOLUSDT",1726185556598,10.0,135.998,135.997,372.0]
["binance-futures","SOLUSDT",1726185556758,221.0,135.998,135.997,325.0]
["binance-futures","SOLUSDT",1726185556798,145.0,135.998,135.997,274.0]
["binance-futures","SOLUSDT",1726185556855,9.0,135.998,135.997,275.0]
["binance-futures","SOLUSDT",1726185556914,11.0,135.998,135.997,275.0]
["binance-futures","SOLUSDT",1726185557129,10.0,135.998,135.997,275.0]
["binance-futures","SOLUSDT",1726185557225,12.0,135.998,135.997,274.0]
["binance-futures","SOLUSDT",1726185557538,12.0,135.998,135.997,275.0]
["binance-futures","SOLUSDT",1726185557751,12.0,135.998,135.997,263.0]
["binance-futures","SOLUSDT",1726185557947,14.0,135.998,135.997,251.0]
["binance-futures","SOLUSDT",1726185558053,12.0,135.998,135.997,251.0]
["binance-futures","SOLUSDT",1726185558106,13.0,135.998,135.997,251.0]
["binance-futures","SOLUSDT",1726185558173,13.0,135.998,135.997,249.0]
["binance-futures","SOLUSDT",1726185558209,13.0,135.998,135.997,266.0]
["binance-futures","SOLUSDT",1726185558374,13.0,135.998,135.997,271.0]
["binance-futures","SOLUSDT",1726185558534,13.0,135.998,135.997,269.0]
["binance-futures","SOLUSDT",1726185558624,451.0,135.998,135.997,203.0]
["binance-futures","SOLUSDT",1726185558675,451.0,135.998,135.997,200.0]
["binance-futures","SOLUSDT",1726185558719,452.0,135.998,135.997,201.0]
["binance-futures","SOLUSDT",1726185558818,382.0,135.998,135.997,201.0]
["binance-futures","SOLUSDT",1726185558914,229.0,135.998,135.997,236.0]
["binance-futures","SOLUSDT",1726185558984,209.0,135.998,135.997,218.0]
["binance-futures","SOLUSDT",1726185559092,208.0,135.998,135.997,218.0]
["binance-futures","SOLUSDT",1726185559144,232.0,135.998,135.997,218.0]
["binance-futures","SOLUSDT",1726185559188,208.0,135.998,135.997,218.0]
["binance-futures","SOLUSDT",1726185559245,203.0,135.998,135.997,218.0]
["binance-futures","SOLUSDT",1726185559354,227.0,135.998,135.997,218.0]
["binance-futures","SOLUSDT",1726185559365,203.0,135.998,135.997,217.0]
["binance-futures","SOLUSDT",1726185559561,204.0,135.998,135.997,220.0]
["binance-futures","SOLUSDT",1726185560094,205.0,135.998,135.997,220.0]
["binance-futures","SOLUSDT",1726185560256,205.0,135.998,135.997,225.0]
["binance-futures","SOLUSDT",1726185560302,205.0,135.998,135.997,226.0]
["binance-futures","SOLUSDT",1726185560371,253.0,135.998,135.997,225.0]
["binance-futures","SOLUSDT",1726185560415,208.0,135.998,135.997,225.0]
["binance-futures","SOLUSDT",1726185560570,170.0,135.998,135.997,225.0]
["binance-futures","SOLUSDT",1726185560689,140.0,135.998,135.997,240.0]
["binance-futures","SOLUSDT",1726185560845,32.0,135.998,135.997,240.0]
["binance-futures","SOLUSDT",1726185560889,11.0,135.998,135.997,240.0]
["binance-futures","SOLUSDT",1726185560941,7.0,135.998,135.997,240.0]
["binance-futures","SOLUSDT",1726185561050,160.0,135.998,135.997,240.0]
["binance-futures","SOLUSDT",1726185561096,216.0,135.998,135.997,240.0]
["binance-futures","SOLUSDT",1726185561210,207.0,135.998,135.997,224.0]
["binance-futures","SOLUSDT",1726185561265,255.0,135.998,135.997,224.0]
["binance-futures","SOLUSDT",1726185561318,23.0,135.998,135.997,249.0]
["binance-futures","SOLUSDT",1726185561369,9.0,135.998,135.997,247.0]
["binance-futures","SOLUSDT",1726185561432,9.0,135.998,135.997,248.0]
["binance-futures","SOLUSDT",1726185561507,9.0,135.998,135.997,247.0]
["binance-futures","SOLUSDT",1726185562104,104.0,136.01,136.009,274.0]
["binance-futures","SOLUSDT",1726185562155,104.0,136.01,136.009,72.0]
["binance-futures","SOLUSDT",1726185562207,134.0,136.01,136.009,106.0]
["binance-futures","SOLUSDT",1726185562250,134.0,136.01,136.009,120.0]
["binance-futures","SOLUSDT",1726185562311,106.0,136.01,136.009,141.0]
["binance-futures","SOLUSDT",1726185562362,158.0,136.01,136.009,141.0]
["binance-futures","SOLUSDT",1726185562414,158.0,136.01,136.009,112.0]
["binance-futures","SOLUSDT",1726185562519,188.0,136.01,136.009,87.0]
["binance-futures","SOLUSDT",1726185562544,212.0,136.01,136.009,87.0]
["binance-futures","SOLUSDT",1726185562625,188.0,136.01,136.009,87.0]
["binance-futures","SOLUSDT",1726185563051,182.0,136.01,136.009,87.0]
["binance-futures","SOLUSDT",1726185563101,222.0,136.01,136.009,87.0]
["binance-futures","SOLUSDT",1726185563206,223.0,136.01,136.009,87.0]
["binance-futures","SOLUSDT",1726185563251,223.0,136.01,136.009,86.0]
["binance-futures","SOLUSDT",1726185563312,223.0,136.01,136.009,85.0]
["binance-futures","SOLUSDT",1726185563831,175.0,136.01,136.009,85.0]
["binance-futures","SOLUSDT",1726185564016,199.0,136.01,136.009,85.0]
["binance-futures","SOLUSDT",1726185564072,223.0,136.01,136.009,85.0]
["binance-futures","SOLUSDT",1726185564304,247.0,136.01,136.009,63.0]
["binance-futures","SOLUSDT",1726185564384,247.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185564440,142.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185564491,142.0,136.01,136.009,77.0]
["binance-futures","SOLUSDT",1726185564528,142.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185564586,190.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185564752,189.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185564908,188.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185565213,140.0,136.01,136.009,65.0]
["binance-futures","SOLUSDT",1726185565266,188.0,136.01,136.009,64.0]
["binance-futures","SOLUSDT",1726185565314,164.0,136.01,136.009,64.0]
["binance-futures","SOLUSDT",1726185565369,165.0,136.01,136.009,64.0]
["binance-futures","SOLUSDT",1726185565389,165.0,136.01,136.009,63.0]
["binance-futures","SOLUSDT",1726185565475,189.0,136.01,136.009,63.0]
["binance-futures","SOLUSDT",1726185565527,187.0,136.01,136.009,63.0]
["binance-futures","SOLUSDT",1726185565582,211.0,136.01,136.009,56.0]
["binance-futures","SOLUSDT",1726185565688,493.0,135.998,135.997,9.0]
["binance-futures","SOLUSDT",1726185565740,468.0,135.998,135.997,9.0]
["binance-futures","SOLUSDT",1726185565782,501.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185565836,501.0,135.998,135.997,9.0]
["binance-futures","SOLUSDT",1726185565897,477.0,135.998,135.997,9.0]
["binance-futures","SOLUSDT",1726185566108,475.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185566210,478.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185566298,478.0,135.998,135.997,11.0]
["binance-futures","SOLUSDT",1726185566422,420.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185566531,421.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185566544,424.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185566689,425.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185566934,498.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567056,450.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567112,452.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567163,476.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567212,452.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567262,427.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567314,424.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567347,449.0,135.998,135.997,10.0]
["binance-futures","SOLUSDT",1726185567529,424.0,135.998,135.997,14.0]
["binance-futures","SOLUSDT",1726185567743,424.0,135.998,135.997,13.0]
["binance-futures","SOLUSDT",1726185567911,555.0,135.99,135.989,1.0]
["binance-futures","SOLUSDT",1726185567962,730.0,135.989,135.988,5.0]
["binance-futures","SOLUSDT",1726185568010,731.0,135.989,135.988,6.0]
["binance-futures","SOLUSDT",1726185568065,656.0,135.989,135.988,6.0]
["binance-futures","SOLUSDT",1726185568167,847.0,135.98,135.977,9.0]
["binance-futures","SOLUSDT",1726185568214,746.0,135.98,135.979,4.0]
["binance-futures","SOLUSDT",1726185568269,406.0,135.98,135.979,52.0]
["binance-futures","SOLUSDT",1726185568319,391.0,135.98,135.979,165.0]
["binance-futures","SOLUSDT",1726185568368,378.0,135.98,135.979,166.0]
["binance-futures","SOLUSDT",1726185568419,378.0,135.98,135.979,171.0]
["binance-futures","SOLUSDT",1726185568474,381.0,135.98,135.979,171.0]
["binance-futures","SOLUSDT",1726185568528,474.0,135.98,135.979,5.0]
["binance-futures","SOLUSDT",1726185568576,402.0,135.98,135.979,5.0]
["binance-futures","SOLUSDT",1726185568632,407.0,135.98,135.979,5.0]
["binance-futures","SOLUSDT",1726185568685,240.0,135.98,135.979,348.0]
["binance-futures","SOLUSDT",1726185568740,109.0,135.98,135.979,323.0]
["binance-futures","SOLUSDT",1726185568784,68.0,135.98,135.979,323.0]
["binance-futures","SOLUSDT",1726185568830,69.0,135.98,135.979,323.0]
["binance-futures","SOLUSDT",1726185569213,157.0,135.98,135.979,202.0]
["binance-futures","SOLUSDT",1726185569265,182.0,135.98,135.979,160.0]
["binance-futures","SOLUSDT",1726185569297,182.0,135.98,135.979,166.0]
["binance-futures","SOLUSDT",1726185569423,159.0,135.98,135.979,167.0]
["binance-futures","SOLUSDT",1726185569685,160.0,135.98,135.979,167.0]
["binance-futures","SOLUSDT",1726185569899,184.0,135.98,135.979,77.0]
["binance-futures","SOLUSDT",1726185569933,223.0,135.98,135.979,7.0]
["binance-futures","SOLUSDT",1726185570214,199.0,135.98,135.979,7.0]
["binance-futures","SOLUSDT",1726185570263,201.0,135.98,135.979,7.0]
["binance-futures","SOLUSDT",1726185570426,13.0,135.98,135.979,618.0]
["binance-futures","SOLUSDT",1726185570476,14.0,135.98,135.979,618.0]
["binance-futures","SOLUSDT",1726185570526,17.0,135.98,135.979,480.0]
["binance-futures","SOLUSDT",1726185570567,14.0,135.98,135.979,417.0]
["binance-futures","SOLUSDT",1726185570633,15.0,135.98,135.979,418.0]
["binance-futures","SOLUSDT",1726185570898,37.0,135.98,135.979,418.0]
["binance-futures","SOLUSDT",1726185570997,36.0,135.98,135.979,418.0]
["binance-futures","SOLUSDT",1726185571162,9.0,135.98,135.979,443.0]
["binance-futures","SOLUSDT",1726185571215,8.0,135.98,135.979,443.0]
["binance-futures","SOLUSDT",1726185571342,11.0,135.98,135.979,443.0]
["binance-futures","SOLUSDT",1726185571419,12.0,135.98,135.979,443.0]
["binance-futures","SOLUSDT",1726185571433,12.0,135.98,135.979,445.0]
["binance-futures","SOLUSDT",1726185571521,19.0,135.98,135.979,445.0]
["binance-futures","SOLUSDT",1726185571686,1.0,135.987,135.986,812.0]
["binance-futures","SOLUSDT",1726185571738,4.0,135.998,135.997,470.0]
["binance-futures","SOLUSDT",1726185571791,1.0,136.003,136.002,563.0]
["binance-futures","SOLUSDT",1726185571841,2.0,136.003,136.002,589.0]
["binance-futures","SOLUSDT",1726185571887,2.0,136.003,136.002,564.0]
["binance-futures","SOLUSDT",1726185571942,2.0,136.003,136.002,589.0]
["binance-futures","SOLUSDT",1726185572149,2.0,136.003,136.002,588.0]
["binance-futures","SOLUSDT",1726185572309,1.0,136.003,136.002,588.0]
["binance-futures","SOLUSDT",1726185573134,2.0,136.003,136.002,498.0]
["binance-futures","SOLUSDT",1726185573200,1.0,136.003,136.002,523.0]
["binance-futures","SOLUSDT",1726185573264,2.0,136.003,136.002,523.0]
["binance-futures","SOLUSDT",1726185573315,3.0,136.003,136.002,523.0]
["binance-futures","SOLUSDT",1726185573342,7.0,136.003,136.002,523.0]
["binance-futures","SOLUSDT",1726185573456,8.0,136.003,136.002,495.0]
["binance-futures","SOLUSDT",1726185573683,7.0,136.003,136.002,495.0]
["binance-futures","SOLUSDT",1726185574127,7.0,136.003,136.002,493.0]
["binance-futures","SOLUSDT",1726185574152,7.0,136.003,136.002,492.0]
["binance-futures","SOLUSDT",1726185574337,7.0,136.003,136.002,487.0]
["binance-futures","SOLUSDT",1726185574441,9.0,136.003,136.002,488.0]
["binance-futures","SOLUSDT",1726185574548,10.0,136.003,136.002,488.0]
["binance-futures","SOLUSDT",1726185575146,11.0,136.003,136.002,488.0]
["binance-futures","SOLUSDT",1726185575676,11.0,136.003,136.002,487.0]
["binance-futures","SOLUSDT",1726185576271,342.0,136.003,136.002,76.0]
["binance-futures","SOLUSDT",1726185576321,117.0,136.003,136.002,190.0]
["binance-futures","SOLUSDT",1726185576372,91.0,136.003,136.002,212.0]
["binance-futures","SOLUSDT",1726185576410,92.0,136.003,136.002,213.0]
["binance-futures","SOLUSDT",1726185576459,145.0,136.003,136.002,76.0]
["binance-futures","SOLUSDT",1726185576526,146.0,136.003,136.002,76.0]
["binance-futures","SOLUSDT",1726185576582,128.0,136.003,136.002,224.0]
["binance-futures","SOLUSDT",1726185576623,128.0,136.003,136.002,213.0]
["binance-futures","SOLUSDT",1726185576671,200.0,136.003,136.002,213.0]
["binance-futures","SOLUSDT",1726185577263,211.0,136.003,136.002,187.0]
["binance-futures","SOLUSDT",1726185577303,211.0,136.003,136.002,211.0]
["binance-futures","SOLUSDT",1726185577365,49.0,136.003,136.002,211.0]
["binance-futures","SOLUSDT",1726185577419,11.0,136.003,136.002,251.0]
["binance-futures","SOLUSDT",1726185577517,20.0,136.003,136.002,251.0]
["binance-futures","SOLUSDT",1726185578004,104.0,136.003,136.002,251.0]
["binance-futures","SOLUSDT",1726185578050,160.0,136.003,136.002,214.0]
["binance-futures","SOLUSDT",1726185578152,175.0,136.003,136.002,214.0]
["binance-futures","SOLUSDT",1726185578211,19.0,136.003,136.002,279.0]
["binance-futures","SOLUSDT",1726185578260,23.0,136.003,136.002,279.0]
["binance-futures","SOLUSDT",1726185578311,23.0,136.003,136.002,254.0]
["binance-futures","SOLUSDT",1726185578423,26.0,136.003,136.002,254.0]
["binance-futures","SOLUSDT",1726185578478,25.0,136.003,136.002,278.0]
["binance-futures","SOLUSDT",1726185578531,26.0,136.003,136.002,278.0]
["binance-futures","SOLUSDT",1726185578564,27.0,136.003,136.002,278.0]
["binance-futures","SOLUSDT",1726185579322,27.0,136.003,136.002,276.0]
["binance-futures","SOLUSDT",1726185579367,27.0,136.003,136.002,251.0]
["binance-futures","SOLUSDT",1726185579482,26.0,136.003,136.002,251.0]
["binance-futures","SOLUSDT",1726185580273,26.0,136.003,136.002,250.0]
["binance-futures","SOLUSDT",1726185580366,27.0,136.003,136.002,250.0]
["binance-futures","SOLUSDT",1726185580426,26.0,136.003,136.002,250.0]
["binance-futures","SOLUSDT",1726185580484,38.0,136.003,136.002,250.0]
["binance-futures","SOLUSDT",1726185580537,49.0,136.003,136.002,250.0]
["binance-futures","SOLUSDT",1726185580891,49.0,136.003,136.002,186.0]
["binance-futures","SOLUSDT",1726185581155,50.0,136.003,136.002,186.0]
["binance-futures","SOLUSDT",1726185581535,51.0,136.003,136.002,186.0]
["binance-futures","SOLUSDT",1726185582176,51.0,136.003,136.002,185.0]
["binance-futures","SOLUSDT",1726185582228,352.0,136.003,136.002,28.0]
["binance-futures","SOLUSDT",1726185582280,351.0,136.003,136.002,24.0]
["binance-futures","SOLUSDT",1726185582328,359.0,136.003,136.002,28.0]
["binance-futures","SOLUSDT",1726185582382,359.0,136.003,136.002,25.0]
["binance-futures","SOLUSDT",1726185582646,344.0,136.003,136.002,25.0]
["binance-futures","SOLUSDT",1726185582697,337.0,136.003,136.002,67.0]
["binance-futures","SOLUSDT",1726185583013,313.0,136.003,136.002,67.0]
["binance-futures","SOLUSDT",1726185583100,235.0,136.003,136.002,185.0]
["binance-futures","SOLUSDT",1726185583134,216.0,136.003,136.002,185.0]
["binance-futures","SOLUSDT",1726185583223,132.0,136.003,136.002,185.0]
["binance-futures","SOLUSDT",1726185583272,131.0,136.003,136.002,185.0]
["binance-futures","SOLUSDT",1726185583322,126.0,136.003,136.002,185.0]
["binance-futures","SOLUSDT",1726185583378,316.0,136.003,136.002,28.0]
["binance-futures","SOLUSDT",1726185583427,315.0,136.003,136.002,28.0]
["binance-futures","SOLUSDT",1726185583480,314.0,136.003,136.002,28.0]
["binance-futures","SOLUSDT",1726185583535,341.0,136.003,136.002,23.0]
["binance-futures","SOLUSDT",1726185583587,378.0,135.998,135.994,1.0]
["binance-futures","SOLUSDT",1726185583640,403.0,135.998,135.994,1.0]
["binance-futures","SOLUSDT",1726185583686,379.0,135.998,135.997,1790.0]
["binance-futures","SOLUSDT",1726185583741,405.0,135.998,135.997,1790.0]
["binance-futures","SOLUSDT",1726185583849,366.0,135.998,135.997,1790.0]
["binance-futures","SOLUSDT",1726185583901,353.0,135.998,135.997,1790.0]
["binance-futures","SOLUSDT",1726185584117,342.0,135.998,135.997,1790.0]
["binance-futures","SOLUSDT",1726185584168,295.0,135.998,135.997,1796.0]
["binance-futures","SOLUSDT",1726185584475,320.0,135.998,135.997,1796.0]
["binance-futures","SOLUSDT",1726185584521,321.0,135.998,135.997,1796.0]
["binance-futures","SOLUSDT",1726185584590,297.0,135.998,135.997,1796.0]
["binance-futures","SOLUSDT",1726185584623,297.0,135.998,135.997,1786.0]
["binance-futures","SOLUSDT",1726185584745,321.0,135.998,135.997,1786.0]
["binance-futures","SOLUSDT",1726185585023,291.0,135.998,135.997,1788.0]
["binance-futures","SOLUSDT",1726185585180,292.0,135.998,135.997,1788.0]
["binance-futures","SOLUSDT",1726185585224,340.0,135.998,135.997,1782.0]
["binance-futures","SOLUSDT",1726185585275,382.0,135.998,135.997,1782.0]
["binance-futures","SOLUSDT",1726185585337,383.0,135.998,135.997,1782.0]
["binance-futures","SOLUSDT",1726185585387,344.0,135.998,135.997,1782.0]
["binance-futures","SOLUSDT",1726185585441,356.0,135.998,135.997,1782.0]
["binance-futures","SOLUSDT",1726185585600,392.0,135.998,135.997,1783.0]
["binance-futures","SOLUSDT",1726185585838,407.0,135.998,135.997,1783.0]
["binance-futures","SOLUSDT",1726185585880,431.0,135.998,135.997,1783.0]
["binance-futures","SOLUSDT",1726185586050,407.0,135.998,135.997,1783.0]
["binance-futures","SOLUSDT",1726185586326,402.0,135.998,135.997,1783.0]
["binance-futures","SOLUSDT",1726185586384,378.0,135.998,135.997,1783.0]
["binance-futures","SOLUSDT",1726185586486,378.0,135.998,135.997,2003.0]
["binance-futures","SOLUSDT",1726185586551,360.0,135.998,135.997,2003.0]
["binance-futures","SOLUSDT",1726185586657,384.0,135.998,135.997,2003.0]
["binance-futures","SOLUSDT",1726185586715,408.0,135.998,135.997,2003.0]
["binance-futures","SOLUSDT",1726185587010,432.0,135.998,135.997,2003.0]
["binance-futures","SOLUSDT",1726185587050,324.0,135.998,135.997,2009.0]
["binance-futures","SOLUSDT",1726185587261,351.0,135.998,135.997,2009.0]
["binance-futures","SOLUSDT",1726185587314,376.0,135.998,135.997,2009.0]
["binance-futures","SOLUSDT",1726185587428,380.0,135.998,135.997,2009.0]
["binance-futures","SOLUSDT",1726185588092,404.0,135.998,135.997,2009.0]
["binance-futures","SOLUSDT",1726185588162,354.0,135.998,135.997,2009.0]
["binance-futures","SOLUSDT",1726185588267,354.0,135.998,135.997,2003.0]
["binance-futures","SOLUSDT",1726185588323,353.0,135.998,135.997,1999.0]
["binance-futures","SOLUSDT",1726185588538,353.0,135.998,135.997,2005.0]
["binance-futures","SOLUSDT",1726185589286,352.0,135.998,135.997,2005.0]
["binance-futures","SOLUSDT",1726185589513,361.0,135.998,135.997,2005.0]
["binance-futures","SOLUSDT",1726185589641,361.0,135.998,135.997,1999.0]
["binance-futures","SOLUSDT",1726185589744,385.0,135.998,135.997,1999.0]
["binance-futures","SOLUSDT",1726185589802,385.0,135.998,135.997,1998.0]
["binance-futures","SOLUSDT",1726185589901,385.0,135.998,135.997,2004.0]
["binance-futures","SOLUSDT",1726185590024,385.0,135.998,135.997,1998.0]
["binance-futures","SOLUSDT",1726185590331,384.0,135.998,135.997,1999.0]
["binance-futures","SOLUSDT",1726185590920,298.0,135.998,135.997,2005.0]
["binance-futures","SOLUSDT",1726185590977,491.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185591027,491.0,135.998,135.997,1953.0]
["binance-futures","SOLUSDT",1726185591501,495.0,135.998,135.997,1953.0]
["binance-futures","SOLUSDT",1726185591555,505.0,135.998,135.997,1953.0]
["binance-futures","SOLUSDT",1726185591701,505.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185591963,486.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185592182,487.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185592199,438.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185592276,511.0,135.998,135.997,1953.0]
["binance-futures","SOLUSDT",1726185592515,448.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185592606,496.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185592692,520.0,135.998,135.997,1959.0]
["binance-futures","SOLUSDT",1726185592923,621.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185592991,596.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185593297,577.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185593951,553.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185594002,575.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185594295,574.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185594488,575.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185594908,577.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185594961,575.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595137,551.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595191,503.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595318,529.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595364,531.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595449,559.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595509,518.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595559,542.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595615,582.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595647,606.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595701,630.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595833,581.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185595887,566.0,135.998,135.997,1927.0]
["binance-futures","SOLUSDT",1726185596044,566.0,135.998,135.997,1902.0]
["binance-futures","SOLUSDT",1726185596146,568.0,135.998,135.997,1902.0]
["binance-futures","SOLUSDT",1726185596201,569.0,135.998,135.997,1902.0]
["binance-futures","SOLUSDT",1726185596251,647.0,135.998,135.997,1042.0]
["binance-futures","SOLUSDT",1726185596301,708.0,135.998,135.997,920.0]
["binance-futures","SOLUSDT",1726185596352,707.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185596406,710.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185596506,713.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185596565,709.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185596729,684.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185596934,587.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185596992,583.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185597093,633.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185597105,657.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185597201,683.0,135.998,135.997,921.0]
["binance-futures","SOLUSDT",1726185597300,684.0,135.998,135.997,919.0]
["binance-futures","SOLUSDT",1726185597400,684.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185597503,660.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185597571,587.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185597672,674.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185597726,626.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185597779,587.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185597988,553.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185598142,545.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185598218,593.0,135.998,135.997,918.0]
["binance-futures","SOLUSDT",1726185598251,593.0,135.998,135.997,920.0]
["binance-futures","SOLUSDT",1726185598317,544.0,135.998,135.997,920.0]
["binance-futures","SOLUSDT",1726185598374,544.0,135.998,135.997,922.0]
["binance-futures","SOLUSDT",1726185598446,547.0,135.998,135.997,922.0]
["binance-futures","SOLUSDT",1726185598544,569.0,135.998,135.997,922.0]
["binance-futures","SOLUSDT",1726185598686,631.0,135.998,135.997,922.0]
["binance-futures","SOLUSDT",1726185598747,633.0,135.998,135.997,925.0]
["binance-futures","SOLUSDT",1726185599094,647.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599200,695.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599300,670.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599348,712.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599465,640.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599519,764.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599620,774.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599650,771.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599725,770.0,135.998,135.997,923.0]
["binance-futures","SOLUSDT",1726185599829,770.0,135.998,135.997,904.0]