{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1072826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1726012800030,68.0,135.588,135.539,125.0]
["binance-futures","SOLUSDT",1726012803365,6.0,135.572,135.57,129.0]
["binance-futures","SOLUSDT",1726012803416,19.0,135.581,135.571,17.0]
["binance-futures","SOLUSDT",1726012803517,16.0,135.581,135.58,118.0]
["binance-futures","SOLUSDT",1726012803569,128.0,135.581,135.58,118.0]
["binance-futures","SOLUSDT",1726012803618,86.0,135.581,135.58,253.0]
["binance-futures","SOLUSDT",1726012803671,174.0,135.581,135.58,121.0]
["binance-futures","SOLUSDT",1726012803721,239.0,135.581,135.58,81.0]
["binance-futures","SOLUSDT",1726012803825,281.0,135.581,135.58,81.0]
["binance-futures","SOLUSDT",1726012803875,282.0,135.581,135.58,81.0]
["binance-futures","SOLUSDT",1726012803925,270.0,135.581,135.58,81.0]
["binance-futures","SOLUSDT",1726012804039,282.0,135.581,135.58,81.0]
["binance-futures","SOLUSDT",1726012804144,291.0,135.581,135.58,81.0]
["binance-futures","SOLUSDT",1726012804195,137.0,135.581,135.58,99.0]
["binance-futures","SOLUSDT",1726012804250,15.0,135.581,135.58,202.0]
["binance-futures","SOLUSDT",1726012804300,79.0,135.59,135.589,597.0]
["binance-futures","SOLUSDT",1726012804353,79.0,135.59,135.589,592.0]
["binance-futures","SOLUSDT",1726012804404,80.0,135.59,135.589,601.0]
["binance-futures","SOLUSDT",1726012804455,92.0,135.59,135.589,601.0]
["binance-futures","SOLUSDT",1726012804507,102.0,135.59,135.589,542.0]
["binance-futures","SOLUSDT",1726012804561,182.0,135.628,135.627,329.0]
["binance-futures","SOLUSDT",1726012804610,125.0,135.628,135.627,107.0]
["binance-futures","SOLUSDT",1726012804657,125.0,135.628,135.627,148.0]
["binance-futures","SOLUSDT",1726012804713,774.0,135.641,135.64,8.0]
["binance-futures","SOLUSDT",1726012804766,250.0,135.641,135.64,210.0]
["binance-futures","SOLUSDT",1726012804813,226.0,135.641,135.64,265.0]
["binance-futures","SOLUSDT",1726012804870,112.0,135.641,135.64,347.0]
["binance-futures","SOLUSDT",1726012804919,107.0,135.641,135.64,347.0]
["binance-futures","SOLUSDT",1726012804974,130.0,135.641,135.64,347.0]
["binance-futures","SOLUSDT",1726012805027,126.0,135.641,135.64,80.0]
["binance-futures","SOLUSDT",1726012805078,134.0,135.641,135.64,60.0]
["binance-futures","SOLUSDT",1726012805181,129.0,135.622,135.621,27.0]
["binance-futures","SOLUSDT",1726012805276,91.0,135.622,135.621,29.0]
["binance-futures","SOLUSDT",1726012805337,91.0,135.622,135.621,206.0]
["binance-futures","SOLUSDT",1726012805387,91.0,135.622,135.621,80.0]
["binance-futures","SOLUSDT",1726012805490,91.0,135.622,135.621,81.0]
["binance-futures","SOLUSDT",1726012805547,31.0,135.636,135.631,15.0]
["binance-futures","SOLUSDT",1726012805599,4.0,135.64,135.639,229.0]
["binance-futures","SOLUSDT",1726012805647,12.0,135.643,135.642,544.0]
["binance-futures","SOLUSDT",1726012805701,3.0,135.643,135.642,550.0]
["binance-futures","SOLUSDT",1726012805753,1.0,135.643,135.642,573.0]
["binance-futures","SOLUSDT",1726012805962,1.0,135.643,135.642,577.0]
["binance-futures","SOLUSDT",1726012806173,17.0,135.65,135.644,511.0]
["binance-futures","SOLUSDT",1726012806224,17.0,135.65,135.649,229.0]
["binance-futures","SOLUSDT",1726012806274,17.0,135.65,135.649,592.0]
["binance-futures","SOLUSDT",1726012806326,18.0,135.65,135.649,325.0]
["binance-futures","SOLUSDT",1726012806377,22.0,135.65,135.649,355.0]
["binance-futures","SOLUSDT",1726012806433,22.0,135.65,135.649,356.0]
["binance-futures","SOLUSDT",1726012806534,176.0,135.65,135.649,103.0]
["binance-futures","SOLUSDT",1726012806574,22.0,135.65,135.649,103.0]
["binance-futures","SOLUSDT",1726012806644,176.0,135.65,135.649,5.0]
["binance-futures","SOLUSDT",1726012806695,194.0,135.644,135.643,31.0]
["binance-futures","SOLUSDT",1726012806743,71.0,135.644,135.643,251.0]
["binance-futures","SOLUSDT",1726012806799,52.0,135.644,135.643,334.0]
["binance-futures","SOLUSDT",1726012806850,53.0,135.644,135.643,335.0]
["binance-futures","SOLUSDT",1726012806902,17.0,135.644,135.643,334.0]
["binance-futures","SOLUSDT",1726012806954,21.0,135.65,135.649,85.0]
["binance-futures","SOLUSDT",1726012807005,65.0,135.65,135.649,239.0]
["binance-futures","SOLUSDT",1726012807050,21.0,135.65,135.649,295.0]
["binance-futures","SOLUSDT",1726012807108,22.0,135.65,135.649,296.0]
["binance-futures","SOLUSDT",1726012807151,22.0,135.65,135.649,298.0]
["binance-futures","SOLUSDT",1726012807210,220.0,135.65,135.649,75.0]
["binance-futures","SOLUSDT",1726012807263,220.0,135.65,135.649,87.0]
["binance-futures","SOLUSDT",1726012807313,220.0,135.65,135.649,26.0]
["binance-futures","SOLUSDT",1726012807474,220.0,135.65,135.649,27.0]
["binance-futures","SOLUSDT",1726012807517,66.0,135.65,135.649,233.0]
["binance-futures","SOLUSDT",1726012807575,66.0,135.65,135.649,263.0]
["binance-futures","SOLUSDT",1726012807677,22.0,135.65,135.649,327.0]
["binance-futures","SOLUSDT",1726012807732,22.0,135.65,135.649,326.0]
["binance-futures","SOLUSDT",1726012807839,22.0,135.65,135.649,359.0]
["binance-futures","SOLUSDT",1726012808050,32.0,135.65,135.649,344.0]
["binance-futures","SOLUSDT",1726012808171,50.0,135.65,135.649,344.0]
["binance-futures","SOLUSDT",1726012808341,51.0,135.65,135.649,314.0]
["binance-futures","SOLUSDT",1726012808391,205.0,135.65,135.649,28.0]
["binance-futures","SOLUSDT",1726012808444,202.0,135.65,135.649,28.0]
["binance-futures","SOLUSDT",1726012808494,174.0,135.65,135.649,29.0]
["binance-futures","SOLUSDT",1726012808549,274.0,135.657,135.656,167.0]
["binance-futures","SOLUSDT",1726012808601,311.0,135.65,135.649,28.0]
["binance-futures","SOLUSDT",1726012808653,248.0,135.65,135.649,28.0]
["binance-futures","SOLUSDT",1726012808707,233.0,135.65,135.649,200.0]
["binance-futures","SOLUSDT",1726012808755,242.0,135.65,135.649,30.0]
["binance-futures","SOLUSDT",1726012808861,232.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726012808967,123.0,135.65,135.649,212.0]
["binance-futures","SOLUSDT",1726012809018,123.0,135.65,135.649,236.0]
["binance-futures","SOLUSDT",1726012809059,112.0,135.65,135.649,254.0]
["binance-futures","SOLUSDT",1726012809112,113.0,135.65,135.649,309.0]
["binance-futures","SOLUSDT",1726012809230,113.0,135.65,135.649,37.0]
["binance-futures","SOLUSDT",1726012809266,113.0,135.65,135.649,201.0]
["binance-futures","SOLUSDT",1726012809385,114.0,135.65,135.649,202.0]
["binance-futures","SOLUSDT",1726012809423,114.0,135.65,135.649,298.0]
["binance-futures","SOLUSDT",1726012809493,142.0,135.65,135.649,31.0]
["binance-futures","SOLUSDT",1726012809543,141.0,135.65,135.649,30.0]
["binance-futures","SOLUSDT",1726012809594,141.0,135.65,135.649,28.0]
["binance-futures","SOLUSDT",1726012809634,141.0,135.65,135.649,29.0]
["binance-futures","SOLUSDT",1726012809692,125.0,135.65,135.649,199.0]
["binance-futures","SOLUSDT",1726012809725,125.0,135.65,135.649,254.0]
["binance-futures","SOLUSDT",1726012809964,125.0,135.65,135.649,262.0]
["binance-futures","SOLUSDT",1726012810014,123.0,135.65,135.649,300.0]
["binance-futures","SOLUSDT",1726012810070,96.0,135.65,135.649,131.0]
["binance-futures","SOLUSDT",1726012810116,96.0,135.65,135.649,144.0]
["binance-futures","SOLUSDT",1726012810171,1.0,135.65,135.649,339.0]
["binance-futures","SOLUSDT",1726012810227,67.0,135.656,135.655,116.0]
["binance-futures","SOLUSDT",1726012810280,126.0,135.656,135.655,109.0]
["binance-futures","SOLUSDT",1726012810329,155.0,135.656,135.655,76.0]
["binance-futures","SOLUSDT",1726012810383,154.0,135.656,135.655,37.0]
["binance-futures","SOLUSDT",1726012810425,154.0,135.656,135.655,28.0]
["binance-futures","SOLUSDT",1726012810537,154.0,135.656,135.655,15.0]
["binance-futures","SOLUSDT",1726012810641,154.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012810698,183.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012810749,145.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012810851,133.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012810963,143.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811014,152.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811226,142.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811291,142.0,135.656,135.655,10.0]
["binance-futures","SOLUSDT",1726012811408,124.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811548,127.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811706,137.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811767,156.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811821,233.0,135.656,135.655,5.0]
["binance-futures","SOLUSDT",1726012811918,234.0,135.656,135.655,6.0]
["binance-futures","SOLUSDT",1726012812015,518.0,135.652,135.651,16.0]
["binance-futures","SOLUSDT",1726012812057,518.0,135.652,135.651,1.0]
["binance-futures","SOLUSDT",1726012812122,640.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726012812175,609.0,135.643,135.642,35.0]
["binance-futures","SOLUSDT",1726012812225,360.0,135.629,135.628,24.0]
["binance-futures","SOLUSDT",1726012812278,214.0,135.626,135.625,2.0]
["binance-futures","SOLUSDT",1726012812328,228.0,135.626,135.625,13.0]
["binance-futures","SOLUSDT",1726012812378,422.0,135.619,135.618,1.0]
["binance-futures","SOLUSDT",1726012812430,392.0,135.619,135.618,2.0]
["binance-futures","SOLUSDT",1726012812482,393.0,135.619,135.618,2.0]
["binance-futures","SOLUSDT",1726012812529,430.0,135.619,135.618,1.0]
["binance-futures","SOLUSDT",1726012812581,299.0,135.609,135.608,19.0]
["binance-futures","SOLUSDT",1726012812636,214.0,135.606,135.605,220.0]
["binance-futures","SOLUSDT",1726012812683,210.0,135.606,135.605,178.0]
["binance-futures","SOLUSDT",1726012812739,140.0,135.606,135.605,196.0]
["binance-futures","SOLUSDT",1726012812792,131.0,135.606,135.605,268.0]
["binance-futures","SOLUSDT",1726012812895,41.0,135.606,135.605,319.0]
["binance-futures","SOLUSDT",1726012812944,103.0,135.62,135.619,404.0]
["binance-futures","SOLUSDT",1726012812999,104.0,135.62,135.619,404.0]
["binance-futures","SOLUSDT",1726012813050,105.0,135.62,135.619,460.0]
["binance-futures","SOLUSDT",1726012813102,107.0,135.62,135.619,443.0]
["binance-futures","SOLUSDT",1726012813141,109.0,135.62,135.619,443.0]
["binance-futures","SOLUSDT",1726012813206,46.0,135.62,135.619,468.0]
["binance-futures","SOLUSDT",1726012813310,46.0,135.62,135.619,495.0]
["binance-futures","SOLUSDT",1726012813355,47.0,135.62,135.619,480.0]
["binance-futures","SOLUSDT",1726012813411,10.0,135.62,135.619,480.0]
["binance-futures","SOLUSDT",1726012813466,10.0,135.62,135.619,495.0]
["binance-futures","SOLUSDT",1726012813516,14.0,135.624,135.623,787.0]
["binance-futures","SOLUSDT",1726012813569,3.0,135.632,135.631,783.0]
["binance-futures","SOLUSDT",1726012813621,6.0,135.632,135.631,756.0]
["binance-futures","SOLUSDT",1726012813673,7.0,135.632,135.631,757.0]
["binance-futures","SOLUSDT",1726012813722,7.0,135.632,135.631,773.0]
["binance-futures","SOLUSDT",1726012813831,7.0,135.632,135.631,779.0]
["binance-futures","SOLUSDT",1726012813888,7.0,135.632,135.631,785.0]
["binance-futures","SOLUSDT",1726012813932,7.0,135.632,135.631,786.0]
["binance-futures","SOLUSDT",1726012814204,6.0,135.632,135.631,786.0]
["binance-futures","SOLUSDT",1726012814359,6.0,135.632,135.631,803.0]
["binance-futures","SOLUSDT",1726012814413,6.0,135.632,135.631,821.0]
["binance-futures","SOLUSDT",1726012814462,1.0,135.642,135.637,532.0]
["binance-futures","SOLUSDT",1726012814620,1.0,135.642,135.637,533.0]
["binance-futures","SOLUSDT",1726012814729,1.0,135.642,135.637,545.0]
["binance-futures","SOLUSDT",1726012814782,2.0,135.65,135.649,550.0]
["binance-futures","SOLUSDT",1726012814829,2.0,135.65,135.649,563.0]
["binance-futures","SOLUSDT",1726012814886,1.0,135.65,135.649,555.0]
["binance-futures","SOLUSDT",1726012814939,1.0,135.65,135.649,570.0]
["binance-futures","SOLUSDT",1726012814986,1.0,135.65,135.649,622.0]
["binance-futures","SOLUSDT",1726012815093,1.0,135.65,135.649,599.0]
["binance-futures","SOLUSDT",1726012815147,1.0,135.65,135.649,608.0]
["binance-futures","SOLUSDT",1726012815247,1.0,135.65,135.649,593.0]
["binance-futures","SOLUSDT",1726012815283,1.0,135.65,135.649,601.0]
["binance-futures","SOLUSDT",1726012815504,2.0,135.65,135.649,601.0]
["binance-futures","SOLUSDT",1726012815539,1.0,135.65,135.649,601.0]
["binance-futures","SOLUSDT",1726012815740,3.0,135.65,135.649,601.0]
["binance-futures","SOLUSDT",1726012816089,4.0,135.65,135.649,601.0]
["binance-futures","SOLUSDT",1726012816142,191.0,135.65,135.649,25.0]
["binance-futures","SOLUSDT",1726012816183,200.0,135.65,135.649,81.0]
["binance-futures","SOLUSDT",1726012816247,132.0,135.65,135.649,263.0]
["binance-futures","SOLUSDT",1726012816349,143.0,135.65,135.649,92.0]
["binance-futures","SOLUSDT",1726012816373,144.0,135.65,135.649,25.0]
["binance-futures","SOLUSDT",1726012817088,143.0,135.65,135.649,286.0]
["binance-futures","SOLUSDT",1726012817147,77.0,135.65,135.649,309.0]
["binance-futures","SOLUSDT",1726012817190,94.0,135.65,135.649,61.0]
["binance-futures","SOLUSDT",1726012817347,95.0,135.65,135.649,330.0]
["binance-futures","SOLUSDT",1726012817401,94.0,135.65,135.649,346.0]
["binance-futures","SOLUSDT",1726012817459,94.0,135.65,135.649,337.0]
["binance-futures","SOLUSDT",1726012817513,98.0,135.65,135.649,166.0]
["binance-futures","SOLUSDT",1726012817566,122.0,135.65,135.649,166.0]
["binance-futures","SOLUSDT",1726012817618,131.0,135.65,135.649,68.0]
["binance-futures","SOLUSDT",1726012818109,557.0,135.643,135.642,94.0]
["binance-futures","SOLUSDT",1726012818158,678.0,135.643,135.642,95.0]
["binance-futures","SOLUSDT",1726012818208,678.0,135.643,135.642,52.0]
["binance-futures","SOLUSDT",1726012818260,594.0,135.643,135.642,53.0]
["binance-futures","SOLUSDT",1726012818366,440.0,135.643,135.642,54.0]
["binance-futures","SOLUSDT",1726012818422,175.0,135.643,135.642,311.0]
["binance-futures","SOLUSDT",1726012818459,175.0,135.643,135.642,346.0]
["binance-futures","SOLUSDT",1726012818527,175.0,135.643,135.642,336.0]
["binance-futures","SOLUSDT",1726012818633,126.0,135.643,135.642,336.0]
["binance-futures","SOLUSDT",1726012818685,126.0,135.643,135.642,372.0]
["binance-futures","SOLUSDT",1726012818726,119.0,135.643,135.642,381.0]
["binance-futures","SOLUSDT",1726012818782,119.0,135.643,135.642,424.0]
["binance-futures","SOLUSDT",1726012818810,119.0,135.643,135.642,427.0]
["binance-futures","SOLUSDT",1726012819019,119.0,135.643,135.642,426.0]
["binance-futures","SOLUSDT",1726012819053,114.0,135.643,135.642,426.0]
["binance-futures","SOLUSDT",1726012819334,114.0,135.643,135.642,427.0]
["binance-futures","SOLUSDT",1726012819382,114.0,135.643,135.642,445.0]
["binance-futures","SOLUSDT",1726012819513,120.0,135.643,135.642,445.0]
["binance-futures","SOLUSDT",1726012819549,113.0,135.643,135.642,361.0]
["binance-futures","SOLUSDT",1726012819663,113.0,135.643,135.642,427.0]
["binance-futures","SOLUSDT",1726012819739,112.0,135.643,135.642,428.0]
["binance-futures","SOLUSDT",1726012819795,112.0,135.643,135.642,425.0]
["binance-futures","SOLUSDT",1726012820001,112.0,135.643,135.642,367.0]
["binance-futures","SOLUSDT",1726012820055,112.0,135.643,135.642,398.0]
["binance-futures","SOLUSDT",1726012820161,112.0,135.643,135.642,355.0]
["binance-futures","SOLUSDT",1726012820218,124.0,135.643,135.642,121.0]
["binance-futures","SOLUSDT",1726012820269,333.0,135.639,135.638,83.0]
["binance-futures","SOLUSDT",1726012820319,333.0,135.639,135.638,79.0]
["binance-futures","SOLUSDT",1726012820368,333.0,135.639,135.638,80.0]
["binance-futures","SOLUSDT",1726012820424,314.0,135.639,135.638,298.0]
["binance-futures","SOLUSDT",1726012820470,292.0,135.639,135.638,353.0]
["binance-futures","SOLUSDT",1726012820569,292.0,135.639,135.638,300.0]
["binance-futures","SOLUSDT",1726012820641,292.0,135.639,135.638,303.0]
["binance-futures","SOLUSDT",1726012820748,292.0,135.639,135.638,365.0]
["binance-futures","SOLUSDT",1726012820804,292.0,135.639,135.638,353.0]
["binance-futures","SOLUSDT",1726012820869,292.0,135.639,135.638,377.0]
["binance-futures","SOLUSDT",1726012820930,292.0,135.639,135.638,365.0]
["binance-futures","SOLUSDT",1726012820991,292.0,135.639,135.638,355.0]
["binance-futures","SOLUSDT",1726012821050,292.0,135.639,135.638,111.0]
["binance-futures","SOLUSDT",1726012821216,292.0,135.639,135.638,110.0]
["binance-futures","SOLUSDT",1726012821449,292.0,135.639,135.638,111.0]
["binance-futures","SOLUSDT",1726012821492,292.0,135.639,135.638,121.0]
["binance-futures","SOLUSDT",1726012821546,292.0,135.639,135.638,145.0]
["binance-futures","SOLUSDT",1726012821608,292.0,135.639,135.638,218.0]
["binance-futures","SOLUSDT",1726012821630,138.0,135.639,135.638,172.0]
["binance-futures","SOLUSDT",1726012821714,10.0,135.639,135.638,238.0]
["binance-futures","SOLUSDT",1726012821767,10.0,135.639,135.638,291.0]
["binance-futures","SOLUSDT",1726012821814,10.0,135.639,135.638,309.0]
["binance-futures","SOLUSDT",1726012821852,11.0,135.639,135.638,310.0]
["binance-futures","SOLUSDT",1726012822059,11.0,135.639,135.638,286.0]
["binance-futures","SOLUSDT",1726012822134,11.0,135.639,135.638,271.0]
["binance-futures","SOLUSDT",1726012822340,11.0,135.639,135.638,272.0]
["binance-futures","SOLUSDT",1726012822390,13.0,135.639,135.638,272.0]
["binance-futures","SOLUSDT",1726012822456,14.0,135.639,135.638,272.0]
["binance-futures","SOLUSDT",1726012822509,14.0,135.639,135.638,253.0]
["binance-futures","SOLUSDT",1726012822660,13.0,135.639,135.638,253.0]
["binance-futures","SOLUSDT",1726012822771,17.0,135.639,135.638,225.0]
["binance-futures","SOLUSDT",1726012822871,17.0,135.639,135.638,253.0]
["binance-futures","SOLUSDT",1726012823194,136.0,135.639,135.638,83.0]
["binance-futures","SOLUSDT",1726012823244,135.0,135.639,135.638,77.0]
["binance-futures","SOLUSDT",1726012823296,20.0,135.639,135.638,436.0]
["binance-futures","SOLUSDT",1726012823401,20.0,135.639,135.638,409.0]
["binance-futures","SOLUSDT",1726012823453,21.0,135.639,135.638,376.0]
["binance-futures","SOLUSDT",1726012823503,21.0,135.639,135.638,394.0]
["binance-futures","SOLUSDT",1726012823534,21.0,135.639,135.638,404.0]
["binance-futures","SOLUSDT",1726012823655,21.0,135.639,135.638,419.0]
["binance-futures","SOLUSDT",1726012823762,21.0,135.639,135.638,404.0]
["binance-futures","SOLUSDT",1726012824010,21.0,135.639,135.638,400.0]
["binance-futures","SOLUSDT",1726012824120,22.0,135.639,135.638,400.0]
["binance-futures","SOLUSDT",1726012824176,23.0,135.639,135.638,403.0]
["binance-futures","SOLUSDT",1726012824200,23.0,135.639,135.638,405.0]
["binance-futures","SOLUSDT",1726012824268,23.0,135.639,135.638,420.0]
["binance-futures","SOLUSDT",1726012824446,5.0,135.643,135.642,549.0]
["binance-futures","SOLUSDT",1726012824497,5.0,135.643,135.642,610.0]
["binance-futures","SOLUSDT",1726012824601,5.0,135.643,135.642,611.0]
["binance-futures","SOLUSDT",1726012824651,363.0,135.655,135.654,119.0]
["binance-futures","SOLUSDT",1726012824756,363.0,135.655,135.654,2.0]
["binance-futures","SOLUSDT",1726012824812,382.0,135.655,135.654,2.0]
["binance-futures","SOLUSDT",1726012824856,401.0,135.655,135.654,2.0]
["binance-futures","SOLUSDT",1726012824914,285.0,135.655,135.654,2.0]
["binance-futures","SOLUSDT",1726012825073,285.0,135.655,135.654,7.0]
["binance-futures","SOLUSDT",1726012825115,285.0,135.655,135.654,8.0]
["binance-futures","SOLUSDT",1726012825283,287.0,135.655,135.654,8.0]
["binance-futures","SOLUSDT",1726012825446,289.0,135.655,135.654,8.0]
["binance-futures","SOLUSDT",1726012825485,288.0,135.655,135.654,8.0]
["binance-futures","SOLUSDT",1726012825549,290.0,135.655,135.654,8.0]
["binance-futures","SOLUSDT",1726012825756,290.0,135.655,135.654,9.0]
["binance-futures","SOLUSDT",1726012826131,134.0,135.655,135.654,9.0]
["binance-futures","SOLUSDT",1726012826182,130.0,135.655,135.654,3.0]
["binance-futures","SOLUSDT",1726012826233,122.0,135.655,135.654,23.0]
["binance-futures","SOLUSDT",1726012826337,141.0,135.655,135.654,23.0]
["binance-futures","SOLUSDT",1726012826380,141.0,135.655,135.654,24.0]
["binance-futures","SOLUSDT",1726012826631,141.0,135.655,135.654,23.0]
["binance-futures","SOLUSDT",1726012827023,145.0,135.655,135.654,23.0]
["binance-futures","SOLUSDT",1726012827236,65.0,135.655,135.654,219.0]
["binance-futures","SOLUSDT",1726012827288,36.0,135.655,135.654,249.0]
["binance-futures","SOLUSDT",1726012827334,35.0,135.655,135.654,139.0]
["binance-futures","SOLUSDT",1726012827392,35.0,135.655,135.654,140.0]
["binance-futures","SOLUSDT",1726012827443,64.0,135.655,135.654,44.0]
["binance-futures","SOLUSDT",1726012827481,45.0,135.655,135.654,44.0]
["binance-futures","SOLUSDT",1726012827667,35.0,135.655,135.654,92.0]
["binance-futures","SOLUSDT",1726012827718,35.0,135.655,135.654,138.0]
["binance-futures","SOLUSDT",1726012827808,35.0,135.655,135.654,139.0]
["binance-futures","SOLUSDT",1726012827877,35.0,135.655,135.654,175.0]
["binance-futures","SOLUSDT",1726012828052,25.0,135.655,135.654,175.0]
["binance-futures","SOLUSDT",1726012828245,50.0,135.655,135.654,175.0]
["binance-futures","SOLUSDT",1726012828530,18.0,135.659,135.658,401.0]
["binance-futures","SOLUSDT",1726012828546,23.0,135.659,135.658,401.0]
["binance-futures","SOLUSDT",1726012828633,85.0,135.659,135.658,231.0]
["binance-futures","SOLUSDT",1726012829101,85.0,135.659,135.658,234.0]
["binance-futures","SOLUSDT",1726012829148,19.0,135.659,135.658,175.0]
["binance-futures","SOLUSDT",1726012829208,8.0,135.659,135.658,175.0]
["binance-futures","SOLUSDT",1726012829259,8.0,135.659,135.658,201.0]
["binance-futures","SOLUSDT",1726012829310,8.0,135.659,135.658,208.0]
["binance-futures","SOLUSDT",1726012829460,9.0,135.659,135.658,223.0]
["binance-futures","SOLUSDT",1726012829522,9.0,135.659,135.658,229.0]
["binance-futures","SOLUSDT",1726012829679,9.0,135.659,135.658,214.0]
["binance-futures","SOLUSDT",1726012829734,1611.0,135.666,135.665,115.0]
["binance-futures","SOLUSDT",1726012829786,1698.0,135.666,135.665,814.0]
["binance-futures","SOLUSDT",1726012829837,1698.0,135.666,135.665,824.0]
["binance-futures","SOLUSDT",1726012829888,1698.0,135.666,135.665,810.0]
["binance-futures","SOLUSDT",1726012829942,1699.0,135.666,135.665,785.0]
["binance-futures","SOLUSDT",1726012829992,1699.0,135.666,135.665,706.0]
["binance-futures","SOLUSDT",1726012830040,1699.0,135.666,135.665,662.0]
["binance-futures","SOLUSDT",1726012830101,1700.0,135.666,135.665,625.0]
["binance-futures","SOLUSDT",1726012830151,1699.0,135.666,135.665,625.0]
["binance-futures","SOLUSDT",1726012830255,1640.0,135.666,135.665,644.0]
["binance-futures","SOLUSDT",1726012830297,1640.0,135.666,135.665,642.0]
["binance-futures","SOLUSDT",1726012830463,1639.0,135.666,135.665,642.0]
["binance-futures","SOLUSDT",1726012830671,1639.0,135.666,135.665,639.0]
["binance-futures","SOLUSDT",1726012830793,1638.0,135.666,135.665,654.0]
["binance-futures","SOLUSDT",1726012830916,4.0,135.68,135.677,157.0]
["binance-futures","SOLUSDT",1726012830967,338.0,135.678,135.677,248.0]
["binance-futures","SOLUSDT",1726012831018,342.0,135.678,135.677,193.0]
["binance-futures","SOLUSDT",1726012831070,342.0,135.678,135.677,39.0]
["binance-futures","SOLUSDT",1726012831118,342.0,135.678,135.677,40.0]
["binance-futures","SOLUSDT",1726012831161,373.0,135.678,135.677,40.0]
["binance-futures","SOLUSDT",1726012831275,373.0,135.678,135.677,7.0]
["binance-futures","SOLUSDT",1726012831431,630.0,135.67,135.665,46.0]
["binance-futures","SOLUSDT",1726012831482,614.0,135.67,135.669,57.0]
["binance-futures","SOLUSDT",1726012831534,615.0,135.67,135.669,9.0]
["binance-futures","SOLUSDT",1726012831587,627.0,135.67,135.669,9.0]
["binance-futures","SOLUSDT",1726012831904,581.0,135.662,135.661,45.0]
["binance-futures","SOLUSDT",1726012831956,568.0,135.662,135.661,45.0]
["binance-futures","SOLUSDT",1726012832005,49.0,135.662,135.661,304.0]
["binance-futures","SOLUSDT",1726012832050,49.0,135.662,135.661,292.0]
["binance-futures","SOLUSDT",1726012832110,49.0,135.662,135.661,109.0]
["binance-futures","SOLUSDT",1726012832146,50.0,135.662,135.661,268.0]
["binance-futures","SOLUSDT",1726012832210,73.0,135.662,135.661,97.0]
["binance-futures","SOLUSDT",1726012832270,121.0,135.662,135.661,98.0]
["binance-futures","SOLUSDT",1726012832324,142.0,135.662,135.661,98.0]
["binance-futures","SOLUSDT",1726012832337,117.0,135.662,135.661,52.0]
["binance-futures","SOLUSDT",1726012832423,57.0,135.662,135.661,299.0]
["binance-futures","SOLUSDT",1726012832478,57.0,135.662,135.661,311.0]
["binance-futures","SOLUSDT",1726012832802,57.0,135.662,135.661,325.0]
["binance-futures","SOLUSDT",1726012832939,1.0,135.662,135.661,406.0]
["binance-futures","SOLUSDT",1726012832985,49.0,135.671,135.67,465.0]
["binance-futures","SOLUSDT",1726012833038,1.0,135.673,135.672,201.0]
["binance-futures","SOLUSDT",1726012833092,29.0,135.678,135.677,287.0]
["binance-futures","SOLUSDT",1726012833145,29.0,135.678,135.677,391.0]
["binance-futures","SOLUSDT",1726012833196,4.0,135.68,135.679,726.0]
["binance-futures","SOLUSDT",1726012833246,78.0,135.688,135.687,761.0]
["binance-futures","SOLUSDT",1726012833299,80.0,135.688,135.687,828.0]
["binance-futures","SOLUSDT",1726012833343,80.0,135.688,135.687,757.0]
["binance-futures","SOLUSDT",1726012833401,81.0,135.688,135.687,776.0]
["binance-futures","SOLUSDT",1726012833452,81.0,135.688,135.687,808.0]
["binance-futures","SOLUSDT",1726012833562,81.0,135.688,135.687,826.0]
["binance-futures","SOLUSDT",1726012833614,6.0,135.692,135.691,606.0]
["binance-futures","SOLUSDT",1726012833658,6.0,135.692,135.691,607.0]
["binance-futures","SOLUSDT",1726012833769,7.0,135.692,135.691,626.0]
["binance-futures","SOLUSDT",1726012834191,9.0,135.692,135.691,627.0]
["binance-futures","SOLUSDT",1726012834240,9.0,135.692,135.691,565.0]
["binance-futures","SOLUSDT",1726012834285,9.0,135.692,135.691,559.0]
["binance-futures","SOLUSDT",1726012834341,9.0,135.692,135.691,553.0]
["binance-futures","SOLUSDT",1726012834396,9.0,135.692,135.691,559.0]
["binance-futures","SOLUSDT",1726012834504,9.0,135.692,135.691,565.0]
["binance-futures","SOLUSDT",1726012834547,9.0,135.692,135.691,568.0]
["binance-futures","SOLUSDT",1726012834662,9.0,135.692,135.691,592.0]
["binance-futures","SOLUSDT",1726012834703,9.0,135.692,135.691,624.0]
["binance-futures","SOLUSDT",1726012834918,6.0,135.692,135.691,624.0]
["binance-futures","SOLUSDT",1726012835449,28.0,135.692,135.691,415.0]
["binance-futures","SOLUSDT",1726012835501,15.0,135.692,135.691,372.0]
["binance-futures","SOLUSDT",1726012835601,16.0,135.692,135.691,372.0]
["binance-futures","SOLUSDT",1726012835653,32.0,135.692,135.691,404.0]
["binance-futures","SOLUSDT",1726012835764,21.0,135.692,135.691,428.0]
["binance-futures","SOLUSDT",1726012835808,20.0,135.692,135.691,428.0]
["binance-futures","SOLUSDT",1726012836111,20.0,135.692,135.691,413.0]
["binance-futures","SOLUSDT",1726012836183,20.0,135.692,135.691,416.0]
["binance-futures","SOLUSDT",1726012836212,20.0,135.692,135.691,431.0]
["binance-futures","SOLUSDT",1726012836283,20.0,135.692,135.691,434.0]
["binance-futures","SOLUSDT",1726012836411,24.0,135.692,135.691,419.0]
["binance-futures","SOLUSDT",1726012836505,25.0,135.692,135.691,419.0]
["binance-futures","SOLUSDT",1726012836648,26.0,135.692,135.691,419.0]
["binance-futures","SOLUSDT",1726012837098,27.0,135.692,135.691,419.0]
["binance-futures","SOLUSDT",1726012837133,20.0,135.692,135.691,419.0]
["binance-futures","SOLUSDT",1726012837201,21.0,135.692,135.691,453.0]
["binance-futures","SOLUSDT",1726012837257,25.0,135.692,135.691,450.0]
["binance-futures","SOLUSDT",1726012837412,25.0,135.692,135.691,435.0]
["binance-futures","SOLUSDT",1726012837510,25.0,135.692,135.691,440.0]
["binance-futures","SOLUSDT",1726012837558,25.0,135.692,135.691,441.0]
["binance-futures","SOLUSDT",1726012837621,25.0,135.692,135.691,455.0]
["binance-futures","SOLUSDT",1726012837744,24.0,135.692,135.691,455.0]
["binance-futures","SOLUSDT",1726012837869,68.0,135.698,135.697,431.0]
["binance-futures","SOLUSDT",1726012837919,68.0,135.698,135.697,447.0]
["binance-futures","SOLUSDT",1726012837970,68.0,135.698,135.697,466.0]
["binance-futures","SOLUSDT",1726012838022,69.0,135.698,135.697,452.0]
["binance-futures","SOLUSDT",1726012838250,69.0,135.698,135.697,467.0]
["binance-futures","SOLUSDT",1726012838349,69.0,135.698,135.697,452.0]
["binance-futures","SOLUSDT",1726012838622,81.0,135.698,135.697,399.0]
["binance-futures","SOLUSDT",1726012838780,69.0,135.698,135.697,387.0]
["binance-futures","SOLUSDT",1726012838835,69.0,135.698,135.697,411.0]
["binance-futures","SOLUSDT",1726012838881,69.0,135.698,135.697,443.0]
["binance-futures","SOLUSDT",1726012839031,69.0,135.698,135.697,455.0]
["binance-futures","SOLUSDT",1726012839203,81.0,135.698,135.697,387.0]
["binance-futures","SOLUSDT",1726012839243,81.0,135.698,135.697,316.0]
["binance-futures","SOLUSDT",1726012839290,69.0,135.698,135.697,352.0]
["binance-futures","SOLUSDT",1726012839522,69.0,135.698,135.697,396.0]
["binance-futures","SOLUSDT",1726012839639,69.0,135.698,135.697,381.0]
["binance-futures","SOLUSDT",1726012839735,69.0,135.698,135.697,384.0]
["binance-futures","SOLUSDT",1726012840102,69.0,135.698,135.697,385.0]
["binance-futures","SOLUSDT",1726012840217,21.0,135.7,135.699,948.0]
["binance-futures","SOLUSDT",1726012840274,21.0,135.7,135.699,951.0]
["binance-futures","SOLUSDT",1726012840366,22.0,135.7,135.699,952.0]
["binance-futures","SOLUSDT",1726012840429,34.0,135.717,135.716,732.0]
["binance-futures","SOLUSDT",1726012840481,145.0,135.717,135.716,380.0]
["binance-futures","SOLUSDT",1726012840532,184.0,135.717,135.716,361.0]
["binance-futures","SOLUSDT",1726012840582,185.0,135.717,135.716,361.0]
["binance-futures","SOLUSDT",1726012840688,451.0,135.71,135.706,1.0]
["binance-futures","SOLUSDT",1726012840741,452.0,135.71,135.709,5.0]
["binance-futures","SOLUSDT",1726012840839,500.0,135.698,135.697,80.0]
["binance-futures","SOLUSDT",1726012840896,276.0,135.698,135.697,257.0]
["binance-futures","SOLUSDT",1726012840947,153.0,135.698,135.697,297.0]
["binance-futures","SOLUSDT",1726012840998,94.0,135.698,135.697,303.0]
["binance-futures","SOLUSDT",1726012841037,87.0,135.698,135.697,291.0]
["binance-futures","SOLUSDT",1726012841085,88.0,135.698,135.697,292.0]
["binance-futures","SOLUSDT",1726012841153,88.0,135.698,135.697,341.0]
["binance-futures","SOLUSDT",1726012841202,88.0,135.698,135.697,335.0]
["binance-futures","SOLUSDT",1726012841258,54.0,135.696,135.695,4.0]
["binance-futures","SOLUSDT",1726012841309,491.0,135.696,135.695,4.0]
["binance-futures","SOLUSDT",1726012841358,491.0,135.696,135.695,5.0]
["binance-futures","SOLUSDT",1726012841464,80.0,135.68,135.667,6.0]
["binance-futures","SOLUSDT",1726012841516,31.0,135.674,135.673,5.0]
["binance-futures","SOLUSDT",1726012841567,167.0,135.665,135.664,22.0]
["binance-futures","SOLUSDT",1726012841618,9.0,135.666,135.665,554.0]
["binance-futures","SOLUSDT",1726012841670,14.0,135.666,135.665,576.0]
["binance-futures","SOLUSDT",1726012841721,14.0,135.666,135.665,634.0]
["binance-futures","SOLUSDT",1726012841772,14.0,135.666,135.665,651.0]
["binance-futures","SOLUSDT",1726012841826,13.0,135.666,135.665,651.0]
["binance-futures","SOLUSDT",1726012841928,5.0,135.666,135.665,651.0]
["binance-futures","SOLUSDT",1726012841981,12.0,135.676,135.675,514.0]
["binance-futures","SOLUSDT",1726012842032,132.0,135.68,135.679,334.0]
["binance-futures","SOLUSDT",1726012842084,133.0,135.68,135.679,336.0]
["binance-futures","SOLUSDT",1726012842187,133.0,135.68,135.679,204.0]
["binance-futures","SOLUSDT",1726012842241,145.0,135.68,135.679,192.0]
["binance-futures","SOLUSDT",1726012842294,153.0,135.68,135.679,162.0]
["binance-futures","SOLUSDT",1726012842337,153.0,135.68,135.679,32.0]
["binance-futures","SOLUSDT",1726012842397,154.0,135.68,135.679,32.0]
["binance-futures","SOLUSDT",1726012842449,141.0,135.68,135.679,86.0]
["binance-futures","SOLUSDT",1726012842501,141.0,135.68,135.679,294.0]
["binance-futures","SOLUSDT",1726012842549,141.0,135.68,135.679,270.0]
["binance-futures","SOLUSDT",1726012842609,141.0,135.68,135.679,306.0]
["binance-futures","SOLUSDT",1726012842648,135.0,135.68,135.679,318.0]
["binance-futures","SOLUSDT",1726012842761,135.0,135.68,135.679,319.0]
["binance-futures","SOLUSDT",1726012842818,134.0,135.68,135.679,319.0]
["binance-futures","SOLUSDT",1726012842923,268.0,135.68,135.679,319.0]
["binance-futures","SOLUSDT",1726012843031,280.0,135.68,135.679,100.0]
["binance-futures","SOLUSDT",1726012843084,281.0,135.68,135.679,78.0]
["binance-futures","SOLUSDT",1726012843138,281.0,135.68,135.679,35.0]
["binance-futures","SOLUSDT",1726012843186,291.0,135.68,135.679,35.0]
["binance-futures","SOLUSDT",1726012843238,293.0,135.68,135.679,45.0]
["binance-futures","SOLUSDT",1726012843296,271.0,135.68,135.679,374.0]
["binance-futures","SOLUSDT",1726012843347,271.0,135.68,135.679,362.0]
["binance-futures","SOLUSDT",1726012843396,208.0,135.68,135.679,363.0]
["binance-futures","SOLUSDT",1726012843450,146.0,135.68,135.679,363.0]
["binance-futures","SOLUSDT",1726012843660,146.0,135.68,135.679,357.0]
["binance-futures","SOLUSDT",1726012843711,146.0,135.68,135.679,360.0]
["binance-futures","SOLUSDT",1726012843744,146.0,135.68,135.679,354.0]
["binance-futures","SOLUSDT",1726012843864,158.0,135.68,135.679,354.0]
["binance-futures","SOLUSDT",1726012843917,158.0,135.68,135.679,355.0]
["binance-futures","SOLUSDT",1726012843973,158.0,135.68,135.679,361.0]
["binance-futures","SOLUSDT",1726012844024,140.0,135.68,135.679,361.0]
["binance-futures","SOLUSDT",1726012844107,139.0,135.68,135.679,365.0]
["binance-futures","SOLUSDT",1726012844290,139.0,135.68,135.679,371.0]
["binance-futures","SOLUSDT",1726012844448,143.0,135.68,135.679,365.0]
["binance-futures","SOLUSDT",1726012844711,143.0,135.68,135.679,364.0]
["binance-futures","SOLUSDT",1726012844874,155.0,135.68,135.679,352.0]
["binance-futures","SOLUSDT",1726012845058,155.0,135.68,135.679,351.0]
["binance-futures","SOLUSDT",1726012845284,155.0,135.68,135.679,357.0]
["binance-futures","SOLUSDT",1726012845502,155.0,135.68,135.679,356.0]
["binance-futures","SOLUSDT",1726012845541,143.0,135.68,135.679,356.0]
["binance-futures","SOLUSDT",1726012845661,143.0,135.68,135.679,386.0]
["binance-futures","SOLUSDT",1726012845744,143.0,135.68,135.679,374.0]
["binance-futures","SOLUSDT",1726012845847,143.0,135.68,135.679,362.0]
["binance-futures","SOLUSDT",1726012845954,155.0,135.68,135.679,350.0]
["binance-futures","SOLUSDT",1726012846012,174.0,135.68,135.679,127.0]
["binance-futures","SOLUSDT",1726012846057,164.0,135.68,135.679,57.0]
["binance-futures","SOLUSDT",1726012846114,157.0,135.681,135.68,149.0]
["binance-futures","SOLUSDT",1726012846167,170.0,135.681,135.68,101.0]
["binance-futures","SOLUSDT",1726012846218,170.0,135.681,135.68,135.0]
["binance-futures","SOLUSDT",1726012846265,170.0,135.681,135.68,138.0]
["binance-futures","SOLUSDT",1726012846319,183.0,135.681,135.68,36.0]
["binance-futures","SOLUSDT",1726012846425,204.0,135.681,135.68,37.0]
["binance-futures","SOLUSDT",1726012846479,209.0,135.681,135.68,37.0]
["binance-futures","SOLUSDT",1726012846522,209.0,135.681,135.68,43.0]
["binance-futures","SOLUSDT",1726012846639,209.0,135.681,135.68,42.0]
["binance-futures","SOLUSDT",1726012846834,187.0,135.681,135.68,68.0]
["binance-futures","SOLUSDT",1726012846878,76.0,135.681,135.68,92.0]
["binance-futures","SOLUSDT",1726012846938,9.0,135.681,135.68,179.0]
["binance-futures","SOLUSDT",1726012846988,37.0,135.681,135.68,179.0]
["binance-futures","SOLUSDT",1726012847040,11.0,135.681,135.68,215.0]
["binance-futures","SOLUSDT",1726012847150,167.0,135.681,135.68,139.0]
["binance-futures","SOLUSDT",1726012847196,185.0,135.681,135.68,42.0]
["binance-futures","SOLUSDT",1726012847251,201.0,135.681,135.68,42.0]
["binance-futures","SOLUSDT",1726012847305,186.0,135.681,135.68,42.0]
["binance-futures","SOLUSDT",1726012847515,201.0,135.681,135.68,42.0]
["binance-futures","SOLUSDT",1726012847678,681.0,135.677,135.676,8.0]
["binance-futures","SOLUSDT",1726012847728,736.0,135.677,135.676,8.0]
["binance-futures","SOLUSDT",1726012847779,726.0,135.677,135.676,9.0]
["binance-futures","SOLUSDT",1726012847830,336.0,135.671,135.67,25.0]
["binance-futures","SOLUSDT",1726012847879,336.0,135.671,135.67,19.0]
["binance-futures","SOLUSDT",1726012847932,402.0,135.665,135.664,4.0]
["binance-futures","SOLUSDT",1726012847984,353.0,135.665,135.664,4.0]
["binance-futures","SOLUSDT",1726012848039,381.0,135.665,135.664,9.0]
["binance-futures","SOLUSDT",1726012848091,351.0,135.665,135.664,9.0]
["binance-futures","SOLUSDT",1726012848144,369.0,135.665,135.664,6.0]
["binance-futures","SOLUSDT",1726012848190,294.0,135.665,135.664,176.0]
["binance-futures","SOLUSDT",1726012848246,82.0,135.665,135.664,187.0]
["binance-futures","SOLUSDT",1726012848297,82.0,135.665,135.664,181.0]
["binance-futures","SOLUSDT",1726012848348,24.0,135.665,135.664,205.0]
["binance-futures","SOLUSDT",1726012848400,60.0,135.665,135.664,42.0]
["binance-futures","SOLUSDT",1726012848438,60.0,135.665,135.664,29.0]
["binance-futures","SOLUSDT",1726012848509,93.0,135.665,135.664,76.0]
["binance-futures","SOLUSDT",1726012848560,219.0,135.665,135.664,5.0]
["binance-futures","SOLUSDT",1726012848611,195.0,135.665,135.664,7.0]
["binance-futures","SOLUSDT",1726012848664,171.0,135.665,135.664,10.0]
["binance-futures","SOLUSDT",1726012848707,159.0,135.665,135.664,10.0]
["binance-futures","SOLUSDT",1726012848764,128.0,135.665,135.664,10.0]
["binance-futures","SOLUSDT",1726012848807,20.0,135.665,135.664,245.0]
["binance-futures","SOLUSDT",1726012848936,20.0,135.665,135.664,271.0]
["binance-futures","SOLUSDT",1726012848988,1.0,135.665,135.664,280.0]
["binance-futures","SOLUSDT",1726012849090,10.0,135.67,135.669,421.0]
["binance-futures","SOLUSDT",1726012849137,10.0,135.67,135.669,435.0]
["binance-futures","SOLUSDT",1726012849193,10.0,135.67,135.669,436.0]
["binance-futures","SOLUSDT",1726012849299,11.0,135.67,135.669,436.0]
["binance-futures","SOLUSDT",1726012849336,11.0,135.67,135.669,434.0]
["binance-futures","SOLUSDT",1726012849457,6.0,135.67,135.669,470.0]
["binance-futures","SOLUSDT",1726012849512,10.0,135.67,135.669,476.0]
["binance-futures","SOLUSDT",1726012849546,10.0,135.67,135.669,449.0]
["binance-futures","SOLUSDT",1726012849617,11.0,135.67,135.669,449.0]
["binance-futures","SOLUSDT",1726012849673,5.0,135.67,135.669,495.0]
["binance-futures","SOLUSDT",1726012849772,6.0,135.67,135.669,495.0]
["binance-futures","SOLUSDT",1726012850241,1.0,135.675,135.674,581.0]
["binance-futures","SOLUSDT",1726012850298,5.0,135.677,135.676,413.0]
["binance-futures","SOLUSDT",1726012850354,76.0,135.678,135.677,498.0]
["binance-futures","SOLUSDT",1726012850406,134.0,135.678,135.677,338.0]
["binance-futures","SOLUSDT",1726012850449,134.0,135.678,135.677,341.0]
["binance-futures","SOLUSDT",1726012850513,135.0,135.678,135.677,170.0]
["binance-futures","SOLUSDT",1726012850557,124.0,135.678,135.677,118.0]
["binance-futures","SOLUSDT",1726012850615,259.0,135.678,135.677,130.0]
["binance-futures","SOLUSDT",1726012850652,260.0,135.678,135.677,238.0]
["binance-futures","SOLUSDT",1726012850768,260.0,135.678,135.677,239.0]
["binance-futures","SOLUSDT",1726012850824,257.0,135.678,135.677,315.0]
["binance-futures","SOLUSDT",1726012850831,208.0,135.678,135.677,279.0]
["binance-futures","SOLUSDT",1726012851068,208.0,135.678,135.677,315.0]
["binance-futures","SOLUSDT",1726012851122,208.0,135.678,135.677,264.0]
["binance-futures","SOLUSDT",1726012851263,213.0,135.678,135.677,265.0]
["binance-futures","SOLUSDT",1726012851315,225.0,135.678,135.677,265.0]
["binance-futures","SOLUSDT",1726012851367,225.0,135.678,135.677,262.0]
["binance-futures","SOLUSDT",1726012851411,243.0,135.678,135.677,9.0]
["binance-futures","SOLUSDT",1726012851466,243.0,135.678,135.677,216.0]
["binance-futures","SOLUSDT",1726012851517,240.0,135.678,135.677,218.0]
["binance-futures","SOLUSDT",1726012851565,160.0,135.678,135.677,254.0]
["binance-futures","SOLUSDT",1726012851625,142.0,135.678,135.677,254.0]
["binance-futures","SOLUSDT",1726012851837,142.0,135.678,135.677,246.0]
["binance-futures","SOLUSDT",1726012851982,147.0,135.678,135.677,246.0]
["binance-futures","SOLUSDT",1726012852026,159.0,135.678,135.677,246.0]
["binance-futures","SOLUSDT",1726012852088,159.0,135.678,135.677,240.0]
["binance-futures","SOLUSDT",1726012852139,159.0,135.678,135.677,229.0]
["binance-futures","SOLUSDT",1726012852252,373.0,135.692,135.691,203.0]
["binance-futures","SOLUSDT",1726012852357,178.0,135.685,135.682,3.0]
["binance-futures","SOLUSDT",1726012852405,178.0,135.685,135.684,245.0]
["binance-futures","SOLUSDT",1726012852462,178.0,135.685,135.684,185.0]
["binance-futures","SOLUSDT",1726012852514,178.0,135.685,135.684,225.0]
["binance-futures","SOLUSDT",1726012852561,178.0,135.685,135.684,186.0]
["binance-futures","SOLUSDT",1726012852614,178.0,135.685,135.684,163.0]
["binance-futures","SOLUSDT",1726012852713,211.0,135.685,135.684,6.0]
["binance-futures","SOLUSDT",1726012852778,261.0,135.685,135.684,6.0]
["binance-futures","SOLUSDT",1726012852831,246.0,135.685,135.684,6.0]
["binance-futures","SOLUSDT",1726012853112,245.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012853160,237.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012853221,237.0,135.685,135.684,2.0]
["binance-futures","SOLUSDT",1726012853381,344.0,135.678,135.672,4.0]
["binance-futures","SOLUSDT",1726012853433,134.0,135.678,135.677,222.0]
["binance-futures","SOLUSDT",1726012853481,54.0,135.678,135.677,253.0]
["binance-futures","SOLUSDT",1726012853532,55.0,135.678,135.677,277.0]
["binance-futures","SOLUSDT",1726012853677,55.0,135.678,135.677,283.0]
["binance-futures","SOLUSDT",1726012853743,55.0,135.678,135.677,177.0]
["binance-futures","SOLUSDT",1726012854050,55.0,135.678,135.677,189.0]
["binance-futures","SOLUSDT",1726012854103,55.0,135.678,135.677,214.0]
["binance-futures","SOLUSDT",1726012854169,55.0,135.678,135.677,226.0]
["binance-futures","SOLUSDT",1726012854298,56.0,135.678,135.677,226.0]
["binance-futures","SOLUSDT",1726012854361,57.0,135.678,135.677,223.0]
["binance-futures","SOLUSDT",1726012854452,57.0,135.678,135.677,222.0]
["binance-futures","SOLUSDT",1726012854533,40.0,135.678,135.677,222.0]
["binance-futures","SOLUSDT",1726012854636,10.0,135.678,135.677,222.0]
["binance-futures","SOLUSDT",1726012854690,10.0,135.678,135.677,244.0]
["binance-futures","SOLUSDT",1726012854791,10.0,135.678,135.677,317.0]
["binance-futures","SOLUSDT",1726012855058,10.0,135.678,135.677,302.0]
["binance-futures","SOLUSDT",1726012855171,10.0,135.678,135.677,272.0]
["binance-futures","SOLUSDT",1726012855227,130.0,135.678,135.677,277.0]
["binance-futures","SOLUSDT",1726012855257,131.0,135.678,135.677,278.0]
["binance-futures","SOLUSDT",1726012855331,10.0,135.678,135.677,278.0]
["binance-futures","SOLUSDT",1726012855383,10.0,135.678,135.677,302.0]
["binance-futures","SOLUSDT",1726012855421,11.0,135.678,135.677,326.0]
["binance-futures","SOLUSDT",1726012855485,11.0,135.678,135.677,327.0]
["binance-futures","SOLUSDT",1726012855543,11.0,135.678,135.677,257.0]
["binance-futures","SOLUSDT",1726012855700,11.0,135.678,135.677,256.0]
["binance-futures","SOLUSDT",1726012855823,11.0,135.678,135.677,280.0]
["binance-futures","SOLUSDT",1726012856256,11.0,135.678,135.677,282.0]
["binance-futures","SOLUSDT",1726012856303,10.0,135.678,135.677,296.0]
["binance-futures","SOLUSDT",1726012856360,12.0,135.678,135.677,284.0]
["binance-futures","SOLUSDT",1726012856415,15.0,135.678,135.677,284.0]
["binance-futures","SOLUSDT",1726012856462,15.0,135.678,135.677,272.0]
["binance-futures","SOLUSDT",1726012856620,15.0,135.678,135.677,249.0]
["binance-futures","SOLUSDT",1726012856730,15.0,135.678,135.677,250.0]
["binance-futures","SOLUSDT",1726012856823,15.0,135.678,135.677,262.0]
["binance-futures","SOLUSDT",1726012856881,15.0,135.678,135.677,274.0]
["binance-futures","SOLUSDT",1726012857005,15.0,135.678,135.677,309.0]
["binance-futures","SOLUSDT",1726012857050,15.0,135.678,135.677,310.0]
["binance-futures","SOLUSDT",1726012857148,15.0,135.678,135.677,334.0]
["binance-futures","SOLUSDT",1726012857538,10.0,135.678,135.677,334.0]
["binance-futures","SOLUSDT",1726012857711,10.0,135.678,135.677,321.0]
["binance-futures","SOLUSDT",1726012857733,10.0,135.678,135.677,309.0]
["binance-futures","SOLUSDT",1726012857934,10.0,135.678,135.677,333.0]
["binance-futures","SOLUSDT",1726012858045,10.0,135.678,135.677,338.0]
["binance-futures","SOLUSDT",1726012858153,20.0,135.684,135.683,269.0]
["binance-futures","SOLUSDT",1726012858203,9.0,135.684,135.683,269.0]
["binance-futures","SOLUSDT",1726012858256,1.0,135.686,135.684,406.0]
["binance-futures","SOLUSDT",1726012858292,4.0,135.685,135.684,456.0]
["binance-futures","SOLUSDT",1726012858355,5.0,135.685,135.684,480.0]
["binance-futures","SOLUSDT",1726012858404,36.0,135.685,135.684,449.0]
["binance-futures","SOLUSDT",1726012858513,6.0,135.685,135.684,481.0]
["binance-futures","SOLUSDT",1726012858559,6.0,135.685,135.684,457.0]
["binance-futures","SOLUSDT",1726012858631,247.0,135.685,135.684,11.0]
["binance-futures","SOLUSDT",1726012858684,232.0,135.685,135.684,11.0]
["binance-futures","SOLUSDT",1726012858732,87.0,135.685,135.684,183.0]
["binance-futures","SOLUSDT",1726012858976,1.0,135.686,135.685,381.0]
["binance-futures","SOLUSDT",1726012859032,91.0,135.686,135.685,160.0]
["binance-futures","SOLUSDT",1726012859078,92.0,135.686,135.685,109.0]
["binance-futures","SOLUSDT",1726012859138,92.0,135.686,135.685,110.0]
["binance-futures","SOLUSDT",1726012859172,92.0,135.686,135.685,134.0]
["binance-futures","SOLUSDT",1726012859242,92.0,135.686,135.685,217.0]
["binance-futures","SOLUSDT",1726012859350,96.0,135.686,135.685,241.0]
["binance-futures","SOLUSDT",1726012859452,96.0,135.686,135.685,253.0]
["binance-futures","SOLUSDT",1726012859516,96.0,135.686,135.685,217.0]
["binance-futures","SOLUSDT",1726012859570,6.0,135.686,135.685,241.0]
["binance-futures","SOLUSDT",1726012859680,6.0,135.686,135.685,265.0]
["binance-futures","SOLUSDT",1726012860031,140.0,135.686,135.685,23.0]
["binance-futures","SOLUSDT",1726012860065,21.0,135.686,135.685,194.0]
["binance-futures","SOLUSDT",1726012860128,218.0,135.686,135.685,22.0]
["binance-futures","SOLUSDT",1726012860187,260.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012860239,261.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012860467,262.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012860507,247.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012860555,262.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012860677,258.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012861107,259.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861148,260.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861207,245.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861263,243.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861319,246.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861362,261.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861608,262.0,135.686,135.685,18.0]
["binance-futures","SOLUSDT",1726012861743,23.0,135.686,135.685,310.0]
["binance-futures","SOLUSDT",1726012861894,23.0,135.686,135.685,311.0]
["binance-futures","SOLUSDT",1726012861952,46.0,135.686,135.685,335.0]
["binance-futures","SOLUSDT",1726012862102,45.0,135.686,135.685,335.0]
["binance-futures","SOLUSDT",1726012862291,50.0,135.686,135.685,335.0]
["binance-futures","SOLUSDT",1726012862343,55.0,135.686,135.685,219.0]
["binance-futures","SOLUSDT",1726012862390,50.0,135.686,135.685,267.0]
["binance-futures","SOLUSDT",1726012862451,51.0,135.686,135.685,226.0]
["binance-futures","SOLUSDT",1726012862512,52.0,135.686,135.685,229.0]
["binance-futures","SOLUSDT",1726012862618,49.0,135.703,135.702,325.0]
["binance-futures","SOLUSDT",1726012862670,75.0,135.706,135.705,400.0]
["binance-futures","SOLUSDT",1726012862718,3.0,135.708,135.707,291.0]
["binance-futures","SOLUSDT",1726012862773,86.0,135.714,135.713,219.0]
["binance-futures","SOLUSDT",1726012862826,37.0,135.714,135.713,222.0]
["binance-futures","SOLUSDT",1726012862878,85.0,135.714,135.713,203.0]
["binance-futures","SOLUSDT",1726012862926,1.0,135.714,135.713,203.0]
["binance-futures","SOLUSDT",1726012862980,7.0,135.718,135.716,313.0]
["binance-futures","SOLUSDT",1726012863033,84.0,135.717,135.716,301.0]
["binance-futures","SOLUSDT",1726012863082,34.0,135.717,135.716,217.0]
["binance-futures","SOLUSDT",1726012863132,3.0,135.717,135.716,244.0]
["binance-futures","SOLUSDT",1726012863186,1.0,135.725,135.724,719.0]
["binance-futures","SOLUSDT",1726012863238,53.0,135.727,135.726,396.0]
["binance-futures","SOLUSDT",1726012863288,53.0,135.727,135.726,387.0]
["binance-futures","SOLUSDT",1726012863393,148.0,135.727,135.726,197.0]
["binance-futures","SOLUSDT",1726012863443,150.0,135.727,135.726,32.0]
["binance-futures","SOLUSDT",1726012863548,1028.0,135.7,135.699,12.0]
["binance-futures","SOLUSDT",1726012863599,1054.0,135.7,135.699,13.0]
["binance-futures","SOLUSDT",1726012863647,1039.0,135.7,135.699,13.0]
["binance-futures","SOLUSDT",1726012863967,1029.0,135.7,135.699,184.0]
["binance-futures","SOLUSDT",1726012864019,1029.0,135.7,135.699,196.0]
["binance-futures","SOLUSDT",1726012864061,1029.0,135.7,135.699,203.0]
["binance-futures","SOLUSDT",1726012864332,1029.0,135.7,135.699,221.0]
["binance-futures","SOLUSDT",1726012864375,1029.0,135.7,135.699,216.0]
["binance-futures","SOLUSDT",1726012864433,1029.0,135.7,135.699,213.0]
["binance-futures","SOLUSDT",1726012864491,1029.0,135.7,135.699,219.0]
["binance-futures","SOLUSDT",1726012864540,1030.0,135.7,135.699,233.0]
["binance-futures","SOLUSDT",1726012864739,1030.0,135.7,135.699,222.0]
["binance-futures","SOLUSDT",1726012865070,1030.0,135.7,135.699,223.0]
["binance-futures","SOLUSDT",1726012865392,4.0,135.697,135.692,1.0]
["binance-futures","SOLUSDT",1726012865434,325.0,135.692,135.691,28.0]
["binance-futures","SOLUSDT",1726012865495,325.0,135.692,135.691,3.0]
["binance-futures","SOLUSDT",1726012865543,326.0,135.692,135.691,3.0]
["binance-futures","SOLUSDT",1726012865599,286.0,135.692,135.691,8.0]
["binance-futures","SOLUSDT",1726012865736,286.0,135.692,135.691,9.0]
["binance-futures","SOLUSDT",1726012865981,282.0,135.692,135.691,9.0]
["binance-futures","SOLUSDT",1726012866084,272.0,135.692,135.691,10.0]
["binance-futures","SOLUSDT",1726012866134,262.0,135.692,135.691,9.0]
["binance-futures","SOLUSDT",1726012866188,262.0,135.692,135.691,10.0]
["binance-futures","SOLUSDT",1726012866236,272.0,135.692,135.691,19.0]
["binance-futures","SOLUSDT",1726012866436,718.0,135.683,135.682,18.0]
["binance-futures","SOLUSDT",1726012866488,604.0,135.681,135.68,2.0]
["binance-futures","SOLUSDT",1726012866539,620.0,135.681,135.68,8.0]
["binance-futures","SOLUSDT",1726012866586,621.0,135.681,135.68,2.0]
["binance-futures","SOLUSDT",1726012866744,457.0,135.681,135.68,2.0]
["binance-futures","SOLUSDT",1726012866980,458.0,135.681,135.68,1.0]
["binance-futures","SOLUSDT",1726012867059,458.0,135.681,135.68,2.0]
["binance-futures","SOLUSDT",1726012867373,222.0,135.662,135.661,289.0]
["binance-futures","SOLUSDT",1726012867427,214.0,135.662,135.661,266.0]
["binance-futures","SOLUSDT",1726012867477,214.0,135.662,135.661,259.0]
["binance-futures","SOLUSDT",1726012867528,214.0,135.662,135.661,262.0]
["binance-futures","SOLUSDT",1726012867580,183.0,135.662,135.661,262.0]
["binance-futures","SOLUSDT",1726012867631,183.0,135.662,135.661,327.0]
["binance-futures","SOLUSDT",1726012867679,183.0,135.662,135.661,347.0]
["binance-futures","SOLUSDT",1726012868010,183.0,135.662,135.661,341.0]
["binance-futures","SOLUSDT",1726012868059,183.0,135.662,135.661,347.0]
["binance-futures","SOLUSDT",1726012868110,183.0,135.662,135.661,348.0]
["binance-futures","SOLUSDT",1726012868229,186.0,135.662,135.661,5.0]
["binance-futures","SOLUSDT",1726012868283,201.0,135.662,135.661,5.0]
["binance-futures","SOLUSDT",1726012868324,211.0,135.662,135.661,6.0]
["binance-futures","SOLUSDT",1726012868385,202.0,135.662,135.661,6.0]
["binance-futures","SOLUSDT",1726012868438,192.0,135.662,135.661,1.0]
["binance-futures","SOLUSDT",1726012868543,235.0,135.662,135.661,1.0]
["binance-futures","SOLUSDT",1726012868597,475.0,135.659,135.658,7.0]
["binance-futures","SOLUSDT",1726012868649,490.0,135.659,135.658,8.0]
["binance-futures","SOLUSDT",1726012868698,480.0,135.659,135.658,8.0]
["binance-futures","SOLUSDT",1726012868863,394.0,135.659,135.658,8.0]
["binance-futures","SOLUSDT",1726012869257,395.0,135.659,135.658,8.0]
["binance-futures","SOLUSDT",1726012869297,396.0,135.659,135.658,8.0]
["binance-futures","SOLUSDT",1726012869369,244.0,135.659,135.658,8.0]
["binance-futures","SOLUSDT",1726012869422,221.0,135.659,135.658,207.0]
["binance-futures","SOLUSDT",1726012869466,222.0,135.659,135.658,12.0]
["binance-futures","SOLUSDT",1726012869574,222.0,135.659,135.658,13.0]
["binance-futures","SOLUSDT",1726012869626,219.0,135.659,135.658,17.0]
["binance-futures","SOLUSDT",1726012869673,219.0,135.659,135.658,212.0]
["binance-futures","SOLUSDT",1726012869724,219.0,135.659,135.658,188.0]
["binance-futures","SOLUSDT",1726012869781,218.0,135.659,135.658,188.0]
["binance-futures","SOLUSDT",1726012869881,218.0,135.659,135.658,212.0]
["binance-futures","SOLUSDT",1726012870048,221.0,135.659,135.658,41.0]
["binance-futures","SOLUSDT",1726012870094,221.0,135.659,135.658,16.0]
["binance-futures","SOLUSDT",1726012870151,223.0,135.659,135.658,11.0]
["binance-futures","SOLUSDT",1726012870203,601.0,135.654,135.653,7.0]
["binance-futures","SOLUSDT",1726012870254,616.0,135.654,135.653,2.0]
["binance-futures","SOLUSDT",1726012870302,478.0,135.654,135.653,8.0]
["binance-futures","SOLUSDT",1726012870409,459.0,135.654,135.653,14.0]
["binance-futures","SOLUSDT",1726012870460,222.0,135.654,135.653,328.0]
["binance-futures","SOLUSDT",1726012870511,223.0,135.654,135.653,336.0]
["binance-futures","SOLUSDT",1726012870610,223.0,135.654,135.653,254.0]
["binance-futures","SOLUSDT",1726012870670,223.0,135.654,135.653,245.0]
["binance-futures","SOLUSDT",1726012870773,223.0,135.654,135.653,234.0]
["binance-futures","SOLUSDT",1726012870908,223.0,135.654,135.653,235.0]
["binance-futures","SOLUSDT",1726012871197,223.0,135.654,135.653,241.0]
["binance-futures","SOLUSDT",1726012871227,223.0,135.654,135.653,235.0]
["binance-futures","SOLUSDT",1726012871602,223.0,135.654,135.653,253.0]
["binance-futures","SOLUSDT",1726012871712,223.0,135.654,135.653,328.0]
["binance-futures","SOLUSDT",1726012871768,223.0,135.654,135.653,334.0]
["binance-futures","SOLUSDT",1726012871964,519.0,135.653,135.652,1.0]
["binance-futures","SOLUSDT",1726012872014,274.0,135.649,135.648,111.0]
["binance-futures","SOLUSDT",1726012872066,457.0,135.649,135.648,121.0]
["binance-futures","SOLUSDT",1726012872168,458.0,135.649,135.648,123.0]
["binance-futures","SOLUSDT",1726012872221,446.0,135.649,135.648,123.0]
["binance-futures","SOLUSDT",1726012872273,471.0,135.649,135.648,59.0]
["binance-futures","SOLUSDT",1726012872324,377.0,135.649,135.648,20.0]
["binance-futures","SOLUSDT",1726012872370,390.0,135.649,135.648,2.0]
["binance-futures","SOLUSDT",1726012872424,408.0,135.649,135.648,2.0]
["binance-futures","SOLUSDT",1726012872534,800.0,135.637,135.636,1.0]
["binance-futures","SOLUSDT",1726012872583,795.0,135.637,135.636,2.0]
["binance-futures","SOLUSDT",1726012872637,745.0,135.63,135.629,88.0]
["binance-futures","SOLUSDT",1726012872689,854.0,135.63,135.629,88.0]
["binance-futures","SOLUSDT",1726012872742,156.0,135.622,135.621,1.0]
["binance-futures","SOLUSDT",1726012872793,407.0,135.619,135.618,143.0]
["binance-futures","SOLUSDT",1726012872844,484.0,135.619,135.618,171.0]
["binance-futures","SOLUSDT",1726012872892,463.0,135.619,135.618,216.0]
["binance-futures","SOLUSDT",1726012872999,271.0,135.619,135.618,216.0]
["binance-futures","SOLUSDT",1726012873050,229.0,135.619,135.618,245.0]
["binance-futures","SOLUSDT",1726012873104,230.0,135.619,135.618,245.0]
["binance-futures","SOLUSDT",1726012873157,230.0,135.619,135.618,290.0]
["binance-futures","SOLUSDT",1726012873263,280.0,135.619,135.618,45.0]
["binance-futures","SOLUSDT",1726012873310,307.0,135.619,135.618,31.0]
["binance-futures","SOLUSDT",1726012873366,258.0,135.619,135.618,81.0]
["binance-futures","SOLUSDT",1726012873407,258.0,135.619,135.618,82.0]
["binance-futures","SOLUSDT",1726012873471,276.0,135.619,135.618,54.0]
["binance-futures","SOLUSDT",1726012873521,261.0,135.619,135.618,51.0]
["binance-futures","SOLUSDT",1726012873573,261.0,135.619,135.618,28.0]
["binance-futures","SOLUSDT",1726012873628,262.0,135.619,135.618,28.0]
["binance-futures","SOLUSDT",1726012873681,240.0,135.619,135.618,75.0]
["binance-futures","SOLUSDT",1726012873880,243.0,135.619,135.618,26.0]
["binance-futures","SOLUSDT",1726012873941,258.0,135.619,135.618,26.0]
["binance-futures","SOLUSDT",1726012873999,258.0,135.619,135.618,45.0]
["binance-futures","SOLUSDT",1726012874051,240.0,135.619,135.618,51.0]
["binance-futures","SOLUSDT",1726012874104,264.0,135.619,135.618,51.0]
["binance-futures","SOLUSDT",1726012874324,265.0,135.619,135.618,51.0]
["binance-futures","SOLUSDT",1726012874429,283.0,135.619,135.618,48.0]
["binance-futures","SOLUSDT",1726012874480,283.0,135.619,135.618,4.0]
["binance-futures","SOLUSDT",1726012874583,376.0,135.614,135.613,1.0]
["binance-futures","SOLUSDT",1726012874633,633.0,135.612,135.611,88.0]
["binance-futures","SOLUSDT",1726012874690,779.0,135.611,135.61,4.0]
["binance-futures","SOLUSDT",1726012874792,822.0,135.611,135.61,5.0]
["binance-futures","SOLUSDT",1726012874989,757.0,135.611,135.61,5.0]
["binance-futures","SOLUSDT",1726012875055,689.0,135.611,135.61,5.0]
["binance-futures","SOLUSDT",1726012875152,502.0,135.611,135.61,9.0]
["binance-futures","SOLUSDT",1726012875205,541.0,135.611,135.61,9.0]
["binance-futures","SOLUSDT",1726012875265,462.0,135.611,135.61,41.0]
["binance-futures","SOLUSDT",1726012875308,397.0,135.611,135.61,11.0]
["binance-futures","SOLUSDT",1726012875367,26.0,135.611,135.61,259.0]
["binance-futures","SOLUSDT",1726012875416,26.0,135.611,135.61,293.0]
["binance-futures","SOLUSDT",1726012875518,26.0,135.611,135.61,358.0]
["binance-futures","SOLUSDT",1726012875571,26.0,135.611,135.61,360.0]
["binance-futures","SOLUSDT",1726012875617,26.0,135.611,135.61,363.0]
["binance-futures","SOLUSDT",1726012875893,26.0,135.611,135.61,397.0]
["binance-futures","SOLUSDT",1726012875948,26.0,135.611,135.61,352.0]
["binance-futures","SOLUSDT",1726012875994,24.0,135.611,135.61,358.0]
["binance-futures","SOLUSDT",1726012876329,24.0,135.611,135.61,370.0]
["binance-futures","SOLUSDT",1726012876378,26.0,135.611,135.61,358.0]
["binance-futures","SOLUSDT",1726012876540,26.0,135.611,135.61,367.0]
["binance-futures","SOLUSDT",1726012877079,29.0,135.623,135.622,502.0]
["binance-futures","SOLUSDT",1726012877132,29.0,135.623,135.622,255.0]
["binance-futures","SOLUSDT",1726012877177,35.0,135.623,135.622,256.0]
["binance-futures","SOLUSDT",1726012877226,30.0,135.623,135.622,256.0]
["binance-futures","SOLUSDT",1726012877281,30.0,135.623,135.622,262.0]
["binance-futures","SOLUSDT",1726012877441,284.0,135.623,135.622,163.0]
["binance-futures","SOLUSDT",1726012877496,281.0,135.623,135.622,166.0]
["binance-futures","SOLUSDT",1726012877547,281.0,135.623,135.622,160.0]
["binance-futures","SOLUSDT",1726012877653,281.0,135.623,135.622,166.0]
["binance-futures","SOLUSDT",1726012877707,278.0,135.623,135.622,140.0]
["binance-futures","SOLUSDT",1726012877740,257.0,135.623,135.622,140.0]
["binance-futures","SOLUSDT",1726012877967,257.0,135.623,135.622,143.0]
["binance-futures","SOLUSDT",1726012878031,257.0,135.623,135.622,142.0]
["binance-futures","SOLUSDT",1726012878083,251.0,135.623,135.622,142.0]
["binance-futures","SOLUSDT",1726012878130,251.0,135.623,135.622,143.0]
["binance-futures","SOLUSDT",1726012878178,252.0,135.623,135.622,143.0]
["binance-futures","SOLUSDT",1726012878241,255.0,135.623,135.622,143.0]
["binance-futures","SOLUSDT",1726012878355,277.0,135.623,135.622,146.0]
["binance-futures","SOLUSDT",1726012878392,277.0,135.623,135.622,145.0]
["binance-futures","SOLUSDT",1726012878461,279.0,135.623,135.622,145.0]
["binance-futures","SOLUSDT",1726012878573,279.0,135.623,135.622,148.0]
["binance-futures","SOLUSDT",1726012878681,465.0,135.623,135.622,145.0]
["binance-futures","SOLUSDT",1726012878883,465.0,135.623,135.622,129.0]
["binance-futures","SOLUSDT",1726012879081,466.0,135.623,135.622,129.0]
["binance-futures","SOLUSDT",1726012879231,481.0,135.623,135.622,10.0]
["binance-futures","SOLUSDT",1726012879290,466.0,135.623,135.622,10.0]
["binance-futures","SOLUSDT",1726012879449,468.0,135.623,135.622,10.0]
["binance-futures","SOLUSDT",1726012879518,482.0,135.623,135.622,10.0]
["binance-futures","SOLUSDT",1726012879776,510.0,135.623,135.622,10.0]
["binance-futures","SOLUSDT",1726012879829,510.0,135.623,135.622,8.0]
["binance-futures","SOLUSDT",1726012879931,510.0,135.623,135.622,9.0]
["binance-futures","SOLUSDT",1726012880401,511.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012880458,512.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012880683,468.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012880879,483.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012880929,468.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012881090,483.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012881368,485.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012881738,486.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012881818,471.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012881927,487.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012882150,488.0,135.623,135.622,12.0]
["binance-futures","SOLUSDT",1726012882521,473.0,135.623,135.622,13.0]
["binance-futures","SOLUSDT",1726012882755,488.0,135.623,135.622,13.0]
["binance-futures","SOLUSDT",1726012883133,488.0,135.623,135.622,14.0]
["binance-futures","SOLUSDT",1726012883264,489.0,135.623,135.622,14.0]
["binance-futures","SOLUSDT",1726012883339,490.0,135.623,135.622,14.0]
["binance-futures","SOLUSDT",1726012883390,874.0,135.612,135.611,42.0]
["binance-futures","SOLUSDT",1726012883441,753.0,135.605,135.604,57.0]
["binance-futures","SOLUSDT",1726012883492,534.0,135.603,135.602,1.0]
["binance-futures","SOLUSDT",1726012883544,505.0,135.601,135.6,20.0]
["binance-futures","SOLUSDT",1726012883595,530.0,135.601,135.6,21.0]
["binance-futures","SOLUSDT",1726012883700,66.0,135.6,135.599,37.0]
["binance-futures","SOLUSDT",1726012883749,820.0,135.596,135.595,47.0]
["binance-futures","SOLUSDT",1726012883803,945.0,135.594,135.593,136.0]
["binance-futures","SOLUSDT",1726012883851,945.0,135.594,135.593,49.0]
["binance-futures","SOLUSDT",1726012883904,935.0,135.594,135.593,4.0]
["binance-futures","SOLUSDT",1726012883956,724.0,135.587,135.586,142.0]
["binance-futures","SOLUSDT",1726012884007,705.0,135.587,135.586,134.0]
["binance-futures","SOLUSDT",1726012884058,705.0,135.587,135.586,46.0]
["binance-futures","SOLUSDT",1726012884102,593.0,135.587,135.586,1.0]
["binance-futures","SOLUSDT",1726012884269,407.0,135.587,135.586,1.0]
["binance-futures","SOLUSDT",1726012884314,409.0,135.587,135.586,1.0]
["binance-futures","SOLUSDT",1726012884422,370.0,135.587,135.586,1.0]
["binance-futures","SOLUSDT",1726012884511,394.0,135.587,135.586,2.0]
["binance-futures","SOLUSDT",1726012884583,189.0,135.587,135.586,378.0]
["binance-futures","SOLUSDT",1726012884637,5.0,135.591,135.59,670.0]
["binance-futures","SOLUSDT",1726012884686,4.0,135.595,135.594,712.0]
["binance-futures","SOLUSDT",1726012884741,14.0,135.603,135.599,557.0]
["binance-futures","SOLUSDT",1726012884791,3.0,135.604,135.599,529.0]
["binance-futures","SOLUSDT",1726012884890,3.0,135.604,135.599,505.0]
["binance-futures","SOLUSDT",1726012884944,3.0,135.604,135.6,643.0]
["binance-futures","SOLUSDT",1726012885000,5.0,135.601,135.6,588.0]
["binance-futures","SOLUSDT",1726012885050,6.0,135.601,135.6,589.0]
["binance-futures","SOLUSDT",1726012885105,3.0,135.604,135.603,730.0]
["binance-futures","SOLUSDT",1726012885158,3.0,135.604,135.603,825.0]
["binance-futures","SOLUSDT",1726012885203,3.0,135.604,135.603,831.0]
["binance-futures","SOLUSDT",1726012885360,3.0,135.607,135.606,462.0]
["binance-futures","SOLUSDT",1726012885410,3.0,135.607,135.606,478.0]
["binance-futures","SOLUSDT",1726012885439,3.0,135.607,135.606,479.0]
["binance-futures","SOLUSDT",1726012885571,3.0,135.613,135.612,373.0]
["binance-futures","SOLUSDT",1726012885679,3.0,135.613,135.612,374.0]
["binance-futures","SOLUSDT",1726012885784,3.0,135.617,135.616,251.0]
["binance-futures","SOLUSDT",1726012885837,158.0,135.617,135.616,181.0]
["binance-futures","SOLUSDT",1726012885876,159.0,135.617,135.616,175.0]
["binance-futures","SOLUSDT",1726012885940,162.0,135.617,135.616,175.0]
["binance-futures","SOLUSDT",1726012885993,133.0,135.617,135.616,175.0]
["binance-futures","SOLUSDT",1726012886046,299.0,135.617,135.616,1.0]
["binance-futures","SOLUSDT",1726012886075,487.0,135.614,135.613,236.0]
["binance-futures","SOLUSDT",1726012886147,487.0,135.614,135.613,94.0]
["binance-futures","SOLUSDT",1726012886197,314.0,135.614,135.613,140.0]
["binance-futures","SOLUSDT",1726012886248,229.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886355,166.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886392,167.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886458,191.0,135.614,135.613,136.0]
["binance-futures","SOLUSDT",1726012886508,179.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886536,164.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886612,165.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886922,166.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012886976,154.0,135.614,135.613,142.0]
["binance-futures","SOLUSDT",1726012887024,154.0,135.614,135.613,143.0]
["binance-futures","SOLUSDT",1726012887081,154.0,135.614,135.613,144.0]
["binance-futures","SOLUSDT",1726012887135,154.0,135.614,135.613,146.0]
["binance-futures","SOLUSDT",1726012887304,129.0,135.614,135.613,140.0]
["binance-futures","SOLUSDT",1726012887501,129.0,135.614,135.613,170.0]
["binance-futures","SOLUSDT",1726012887660,129.0,135.614,135.613,146.0]
["binance-futures","SOLUSDT",1726012887782,29.0,135.623,135.622,602.0]
["binance-futures","SOLUSDT",1726012887836,8.0,135.623,135.622,577.0]
["binance-futures","SOLUSDT",1726012887886,8.0,135.623,135.622,605.0]
["binance-futures","SOLUSDT",1726012887940,9.0,135.623,135.622,605.0]
["binance-futures","SOLUSDT",1726012887991,12.0,135.623,135.622,605.0]
["binance-futures","SOLUSDT",1726012888093,278.0,135.632,135.631,347.0]
["binance-futures","SOLUSDT",1726012888146,291.0,135.632,135.631,338.0]
["binance-futures","SOLUSDT",1726012888200,316.0,135.632,135.631,325.0]
["binance-futures","SOLUSDT",1726012888246,303.0,135.632,135.631,268.0]
["binance-futures","SOLUSDT",1726012888358,315.0,135.632,135.631,268.0]
["binance-futures","SOLUSDT",1726012888404,327.0,135.632,135.631,127.0]
["binance-futures","SOLUSDT",1726012888461,266.0,135.632,135.631,133.0]
["binance-futures","SOLUSDT",1726012888510,266.0,135.632,135.631,135.0]
["binance-futures","SOLUSDT",1726012888564,284.0,135.632,135.631,136.0]
["binance-futures","SOLUSDT",1726012888879,201.0,135.632,135.631,213.0]
["binance-futures","SOLUSDT",1726012888928,177.0,135.632,135.631,185.0]
["binance-futures","SOLUSDT",1726012888977,177.0,135.632,135.631,184.0]
["binance-futures","SOLUSDT",1726012889034,33.0,135.621,135.62,1.0]
["binance-futures","SOLUSDT",1726012889085,52.0,135.614,135.613,5.0]
["binance-futures","SOLUSDT",1726012889136,43.0,135.608,135.604,19.0]
["binance-futures","SOLUSDT",1726012889187,33.0,135.6,135.597,1.0]
["binance-futures","SOLUSDT",1726012889238,733.0,135.6,135.599,63.0]
["binance-futures","SOLUSDT",1726012889289,501.0,135.6,135.599,112.0]
["binance-futures","SOLUSDT",1726012889340,229.0,135.6,135.599,153.0]
["binance-futures","SOLUSDT",1726012889390,230.0,135.6,135.599,163.0]
["binance-futures","SOLUSDT",1726012889441,230.0,135.6,135.599,157.0]
["binance-futures","SOLUSDT",1726012889496,34.0,135.6,135.599,246.0]
["binance-futures","SOLUSDT",1726012889547,1.0,135.604,135.603,250.0]
["binance-futures","SOLUSDT",1726012889652,6.0,135.604,135.603,265.0]
["binance-futures","SOLUSDT",1726012889755,7.0,135.604,135.603,265.0]
["binance-futures","SOLUSDT",1726012889804,1.0,135.604,135.603,284.0]
["binance-futures","SOLUSDT",1726012889861,1.0,135.604,135.603,330.0]
["binance-futures","SOLUSDT",1726012890128,3.0,135.604,135.603,330.0]
["binance-futures","SOLUSDT",1726012890179,1.0,135.615,135.614,358.0]
["binance-futures","SOLUSDT",1726012890230,1.0,135.623,135.622,644.0]
["binance-futures","SOLUSDT",1726012890281,367.0,135.623,135.622,260.0]
["binance-futures","SOLUSDT",1726012890383,167.0,135.606,135.605,135.0]
["binance-futures","SOLUSDT",1726012890436,165.0,135.606,135.605,147.0]
["binance-futures","SOLUSDT",1726012890486,153.0,135.606,135.605,121.0]
["binance-futures","SOLUSDT",1726012890539,178.0,135.606,135.605,115.0]
["binance-futures","SOLUSDT",1726012890585,154.0,135.606,135.605,115.0]
["binance-futures","SOLUSDT",1726012890640,36.0,135.606,135.605,115.0]
["binance-futures","SOLUSDT",1726012890748,60.0,135.606,135.605,115.0]
["binance-futures","SOLUSDT",1726012890790,36.0,135.606,135.605,115.0]
["binance-futures","SOLUSDT",1726012890844,36.0,135.606,135.605,121.0]
["binance-futures","SOLUSDT",1726012891181,2.0,135.606,135.605,168.0]
["binance-futures","SOLUSDT",1726012891233,2.0,135.606,135.605,187.0]
["binance-futures","SOLUSDT",1726012891287,32.0,135.614,135.613,325.0]
["binance-futures","SOLUSDT",1726012891330,38.0,135.614,135.613,327.0]
["binance-futures","SOLUSDT",1726012891385,38.0,135.614,135.613,305.0]
["binance-futures","SOLUSDT",1726012891444,212.0,135.614,135.613,289.0]
["binance-futures","SOLUSDT",1726012891497,212.0,135.614,135.613,290.0]
["binance-futures","SOLUSDT",1726012891550,209.0,135.614,135.613,191.0]
["binance-futures","SOLUSDT",1726012891599,33.0,135.614,135.613,212.0]
["binance-futures","SOLUSDT",1726012891699,33.0,135.614,135.613,187.0]
["binance-futures","SOLUSDT",1726012891750,33.0,135.614,135.613,193.0]
["binance-futures","SOLUSDT",1726012891805,33.0,135.614,135.613,218.0]
["binance-futures","SOLUSDT",1726012891835,33.0,135.614,135.613,194.0]
["binance-futures","SOLUSDT",1726012892094,204.0,135.614,135.613,188.0]
["binance-futures","SOLUSDT",1726012892305,231.0,135.614,135.613,185.0]
["binance-futures","SOLUSDT",1726012892348,233.0,135.614,135.613,185.0]
["binance-futures","SOLUSDT",1726012892409,258.0,135.614,135.613,31.0]
["binance-futures","SOLUSDT",1726012892459,243.0,135.614,135.613,31.0]
["binance-futures","SOLUSDT",1726012892512,531.0,135.602,135.601,39.0]
["binance-futures","SOLUSDT",1726012892559,538.0,135.6,135.593,73.0]
["binance-futures","SOLUSDT",1726012892617,739.0,135.598,135.593,45.0]
["binance-futures","SOLUSDT",1726012892720,740.0,135.598,135.597,2.0]
["binance-futures","SOLUSDT",1726012892774,800.0,135.594,135.593,1.0]
["binance-futures","SOLUSDT",1726012892826,682.0,135.592,135.591,27.0]
["binance-futures","SOLUSDT",1726012892979,694.0,135.592,135.591,27.0]
["binance-futures","SOLUSDT",1726012893080,564.0,135.592,135.591,27.0]
["binance-futures","SOLUSDT",1726012893129,583.0,135.592,135.591,27.0]
["binance-futures","SOLUSDT",1726012893289,569.0,135.592,135.591,27.0]
["binance-futures","SOLUSDT",1726012893333,581.0,135.592,135.591,1.0]
["binance-futures","SOLUSDT",1726012893394,583.0,135.592,135.591,1.0]
["binance-futures","SOLUSDT",1726012893767,653.0,135.586,135.585,4.0]
["binance-futures","SOLUSDT",1726012893818,638.0,135.586,135.585,5.0]
["binance-futures","SOLUSDT",1726012893920,639.0,135.586,135.585,6.0]
["binance-futures","SOLUSDT",1726012894175,642.0,135.586,135.585,6.0]
["binance-futures","SOLUSDT",1726012894236,205.0,135.586,135.585,159.0]
["binance-futures","SOLUSDT",1726012894278,203.0,135.586,135.585,189.0]
["binance-futures","SOLUSDT",1726012894339,351.0,135.586,135.585,6.0]
["binance-futures","SOLUSDT",1726012894390,408.0,135.581,135.58,12.0]
["binance-futures","SOLUSDT",1726012894439,456.0,135.571,135.57,1.0]
["binance-futures","SOLUSDT",1726012894491,748.0,135.57,135.569,2.0]
["binance-futures","SOLUSDT",1726012894539,776.0,135.57,135.569,8.0]
["binance-futures","SOLUSDT",1726012894593,776.0,135.57,135.569,9.0]
["binance-futures","SOLUSDT",1726012894745,777.0,135.57,135.569,10.0]
["binance-futures","SOLUSDT",1726012894801,566.0,135.57,135.569,10.0]
["binance-futures","SOLUSDT",1726012894854,229.0,135.561,135.56,44.0]
["binance-futures","SOLUSDT",1726012894904,43.0,135.558,135.557,1.0]
["binance-futures","SOLUSDT",1726012894956,783.0,135.555,135.554,25.0]
["binance-futures","SOLUSDT",1726012895006,770.0,135.555,135.554,26.0]
["binance-futures","SOLUSDT",1726012895059,166.0,135.555,135.554,233.0]
["binance-futures","SOLUSDT",1726012895110,1.0,135.557,135.556,394.0]
["binance-futures","SOLUSDT",1726012895161,1.0,135.557,135.556,630.0]
["binance-futures","SOLUSDT",1726012895210,1.0,135.557,135.556,740.0]
["binance-futures","SOLUSDT",1726012895264,1.0,135.557,135.556,726.0]
["binance-futures","SOLUSDT",1726012895314,1.0,135.56,135.559,310.0]
["binance-futures","SOLUSDT",1726012895368,11.0,135.56,135.559,437.0]
["binance-futures","SOLUSDT",1726012895471,12.0,135.56,135.559,423.0]
["binance-futures","SOLUSDT",1726012895505,13.0,135.56,135.559,423.0]
["binance-futures","SOLUSDT",1726012896158,1.0,135.564,135.562,570.0]
["binance-futures","SOLUSDT",1726012896261,1.0,135.564,135.562,571.0]
["binance-futures","SOLUSDT",1726012896314,1.0,135.564,135.563,769.0]
["binance-futures","SOLUSDT",1726012896360,1.0,135.564,135.563,784.0]
["binance-futures","SOLUSDT",1726012896413,3.0,135.564,135.563,785.0]
["binance-futures","SOLUSDT",1726012896520,3.0,135.564,135.563,885.0]
["binance-futures","SOLUSDT",1726012896621,3.0,135.564,135.563,785.0]
["binance-futures","SOLUSDT",1726012896905,4.0,135.575,135.571,599.0]
["binance-futures","SOLUSDT",1726012896956,4.0,135.575,135.571,614.0]
["binance-futures","SOLUSDT",1726012897010,4.0,135.575,135.574,733.0]
["binance-futures","SOLUSDT",1726012897064,4.0,135.581,135.58,632.0]
["binance-futures","SOLUSDT",1726012897113,18.0,135.59,135.589,612.0]
["binance-futures","SOLUSDT",1726012897166,20.0,135.59,135.589,612.0]
["binance-futures","SOLUSDT",1726012897217,21.0,135.59,135.589,518.0]
["binance-futures","SOLUSDT",1726012897269,21.0,135.59,135.589,433.0]
["binance-futures","SOLUSDT",1726012897428,26.0,135.59,135.589,399.0]
["binance-futures","SOLUSDT",1726012897531,288.0,135.59,135.589,131.0]
["binance-futures","SOLUSDT",1726012897574,21.0,135.59,135.589,259.0]
["binance-futures","SOLUSDT",1726012897633,22.0,135.59,135.589,250.0]
["binance-futures","SOLUSDT",1726012897684,22.0,135.59,135.589,249.0]
["binance-futures","SOLUSDT",1726012897740,193.0,135.59,135.589,124.0]
["binance-futures","SOLUSDT",1726012897790,217.0,135.59,135.589,88.0]
["binance-futures","SOLUSDT",1726012897843,205.0,135.59,135.589,88.0]
["binance-futures","SOLUSDT",1726012897896,205.0,135.59,135.589,69.0]
["binance-futures","SOLUSDT",1726012897948,217.0,135.59,135.589,112.0]
["binance-futures","SOLUSDT",1726012897990,205.0,135.59,135.589,112.0]
["binance-futures","SOLUSDT",1726012898054,209.0,135.59,135.589,8.0]
["binance-futures","SOLUSDT",1726012898105,266.0,135.59,135.589,8.0]
["binance-futures","SOLUSDT",1726012898159,296.0,135.59,135.589,8.0]
["binance-futures","SOLUSDT",1726012898312,286.0,135.59,135.589,8.0]
["binance-futures","SOLUSDT",1726012898420,287.0,135.59,135.589,8.0]
["binance-futures","SOLUSDT",1726012898469,297.0,135.59,135.589,7.0]
["binance-futures","SOLUSDT",1726012898525,298.0,135.59,135.589,7.0]
["binance-futures","SOLUSDT",1726012898568,301.0,135.59,135.589,8.0]
["binance-futures","SOLUSDT",1726012898791,301.0,135.59,135.589,6.0]
["binance-futures","SOLUSDT",1726012898947,302.0,135.59,135.589,6.0]
["binance-futures","SOLUSDT",1726012899102,303.0,135.59,135.589,6.0]
["binance-futures","SOLUSDT",1726012899208,269.0,135.59,135.589,6.0]
["binance-futures","SOLUSDT",1726012899263,262.0,135.59,135.589,270.0]
["binance-futures","SOLUSDT",1726012899309,262.0,135.59,135.589,206.0]
["binance-futures","SOLUSDT",1726012899350,261.0,135.59,135.589,194.0]
["binance-futures","SOLUSDT",1726012899471,262.0,135.59,135.589,27.0]
["binance-futures","SOLUSDT",1726012899523,90.0,135.59,135.589,201.0]
["binance-futures","SOLUSDT",1726012899574,261.0,135.59,135.589,7.0]
["binance-futures","SOLUSDT",1726012899625,261.0,135.59,135.589,99.0]
["binance-futures","SOLUSDT",1726012899676,245.0,135.59,135.589,111.0]
["binance-futures","SOLUSDT",1726012899730,245.0,135.59,135.589,123.0]
["binance-futures","SOLUSDT",1726012899782,245.0,135.59,135.589,135.0]
["binance-futures","SOLUSDT",1726012899907,245.0,135.59,135.589,122.0]
["binance-futures","SOLUSDT",1726012899953,74.0,135.59,135.589,192.0]
["binance-futures","SOLUSDT",1726012900011,74.0,135.59,135.589,227.0]
["binance-futures","SOLUSDT",1726012900107,73.0,135.59,135.589,212.0]
["binance-futures","SOLUSDT",1726012900226,74.0,135.59,135.589,272.0]
["binance-futures","SOLUSDT",1726012900330,73.0,135.59,135.589,272.0]
["binance-futures","SOLUSDT",1726012900385,73.0,135.59,135.589,273.0]
["binance-futures","SOLUSDT",1726012900542,73.0,135.59,135.589,278.0]
["binance-futures","SOLUSDT",1726012900755,1.0,135.6,135.599,629.0]
["binance-futures","SOLUSDT",1726012900806,262.0,135.6,135.599,215.0]
["binance-futures","SOLUSDT",1726012900857,263.0,135.6,135.599,189.0]
["binance-futures","SOLUSDT",1726012900905,263.0,135.6,135.599,79.0]
["binance-futures","SOLUSDT",1726012900960,263.0,135.6,135.599,60.0]
["binance-futures","SOLUSDT",1726012901010,287.0,135.6,135.599,60.0]
["binance-futures","SOLUSDT",1726012901068,287.0,135.6,135.599,42.0]
["binance-futures","SOLUSDT",1726012901120,290.0,135.6,135.599,1.0]
["binance-futures","SOLUSDT",1726012901394,290.0,135.6,135.599,5.0]
["binance-futures","SOLUSDT",1726012901497,290.0,135.6,135.599,36.0]
["binance-futures","SOLUSDT",1726012901552,32.0,135.6,135.599,221.0]
["binance-futures","SOLUSDT",1726012901598,9.0,135.6,135.599,252.0]
["binance-futures","SOLUSDT",1726012901706,9.0,135.6,135.599,238.0]
["binance-futures","SOLUSDT",1726012901811,9.0,135.6,135.599,262.0]
["binance-futures","SOLUSDT",1726012901850,9.0,135.6,135.599,238.0]
["binance-futures","SOLUSDT",1726012901905,10.0,135.6,135.599,238.0]
["binance-futures","SOLUSDT",1726012901969,11.0,135.6,135.599,238.0]
["binance-futures","SOLUSDT",1726012902010,11.0,135.6,135.599,235.0]
["binance-futures","SOLUSDT",1726012902071,181.0,135.6,135.599,243.0]
["binance-futures","SOLUSDT",1726012902112,10.0,135.6,135.599,249.0]
["binance-futures","SOLUSDT",1726012902156,11.0,135.6,135.599,237.0]
["binance-futures","SOLUSDT",1726012902232,457.0,135.599,135.598,16.0]
["binance-futures","SOLUSDT",1726012902289,458.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012902391,465.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012902554,469.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012902610,447.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012902667,459.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012902712,469.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012903347,460.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012903396,462.0,135.599,135.598,1.0]
["binance-futures","SOLUSDT",1726012903450,462.0,135.599,135.598,2.0]
["binance-futures","SOLUSDT",1726012903538,472.0,135.599,135.598,6.0]
["binance-futures","SOLUSDT",1726012903589,472.0,135.599,135.598,8.0]
["binance-futures","SOLUSDT",1726012903640,472.0,135.599,135.598,9.0]
["binance-futures","SOLUSDT",1726012903674,472.0,135.599,135.598,8.0]
["binance-futures","SOLUSDT",1726012903735,462.0,135.599,135.598,42.0]
["binance-futures","SOLUSDT",1726012903799,43.0,135.599,135.598,240.0]
["binance-futures","SOLUSDT",1726012903853,42.0,135.599,135.598,241.0]
["binance-futures","SOLUSDT",1726012903954,43.0,135.599,135.598,241.0]
["binance-futures","SOLUSDT",1726012904010,43.0,135.599,135.598,271.0]
["binance-futures","SOLUSDT",1726012904066,15.0,135.599,135.598,271.0]
["binance-futures","SOLUSDT",1726012904168,15.0,135.599,135.598,284.0]
["binance-futures","SOLUSDT",1726012904328,16.0,135.599,135.598,274.0]
["binance-futures","SOLUSDT",1726012904379,187.0,135.599,135.598,192.0]
["binance-futures","SOLUSDT",1726012904430,197.0,135.599,135.598,131.0]
["binance-futures","SOLUSDT",1726012904485,198.0,135.599,135.598,131.0]
["binance-futures","SOLUSDT",1726012904524,199.0,135.599,135.598,110.0]
["binance-futures","SOLUSDT",1726012904590,223.0,135.599,135.598,131.0]
["binance-futures","SOLUSDT",1726012904619,189.0,135.599,135.598,131.0]
["binance-futures","SOLUSDT",1726012904853,189.0,135.599,135.598,149.0]
["binance-futures","SOLUSDT",1726012904895,189.0,135.599,135.598,150.0]
["binance-futures","SOLUSDT",1726012904957,18.0,135.599,135.598,162.0]
["binance-futures","SOLUSDT",1726012905009,18.0,135.599,135.598,124.0]
["binance-futures","SOLUSDT",1726012905050,18.0,135.599,135.598,136.0]
["binance-futures","SOLUSDT",1726012905110,18.0,135.599,135.598,137.0]
["binance-futures","SOLUSDT",1726012905151,18.0,135.599,135.598,158.0]
["binance-futures","SOLUSDT",1726012905219,18.0,135.599,135.598,160.0]
["binance-futures","SOLUSDT",1726012905509,16.0,135.599,135.598,179.0]
["binance-futures","SOLUSDT",1726012905619,16.0,135.599,135.598,178.0]
["binance-futures","SOLUSDT",1726012905685,17.0,135.599,135.598,166.0]
["binance-futures","SOLUSDT",1726012905743,34.0,135.599,135.598,251.0]
["binance-futures","SOLUSDT",1726012905804,34.0,135.599,135.598,226.0]
["binance-futures","SOLUSDT",1726012905860,14.0,135.599,135.598,226.0]
["binance-futures","SOLUSDT",1726012905910,1.0,135.606,135.605,453.0]
["binance-futures","SOLUSDT",1726012906012,1.0,135.606,135.605,454.0]
["binance-futures","SOLUSDT",1726012906328,1.0,135.606,135.605,464.0]
["binance-futures","SOLUSDT",1726012906540,10.0,135.622,135.621,566.0]
["binance-futures","SOLUSDT",1726012906590,1.0,135.623,135.622,531.0]
["binance-futures","SOLUSDT",1726012906641,208.0,135.623,135.622,364.0]
["binance-futures","SOLUSDT",1726012906746,233.0,135.623,135.622,355.0]
["binance-futures","SOLUSDT",1726012906795,233.0,135.623,135.622,296.0]
["binance-futures","SOLUSDT",1726012906851,221.0,135.623,135.622,84.0]
["binance-futures","SOLUSDT",1726012906901,209.0,135.623,135.622,34.0]
["binance-futures","SOLUSDT",1726012906954,247.0,135.623,135.622,34.0]
["binance-futures","SOLUSDT",1726012907007,247.0,135.623,135.622,36.0]
["binance-futures","SOLUSDT",1726012907058,271.0,135.623,135.622,39.0]
["binance-futures","SOLUSDT",1726012907102,259.0,135.623,135.622,39.0]
["binance-futures","SOLUSDT",1726012907162,233.0,135.623,135.622,237.0]
["binance-futures","SOLUSDT",1726012907215,222.0,135.623,135.622,204.0]
["binance-futures","SOLUSDT",1726012907240,222.0,135.623,135.622,190.0]
["binance-futures","SOLUSDT",1726012907364,224.0,135.623,135.622,138.0]
["binance-futures","SOLUSDT",1726012907461,224.0,135.623,135.622,136.0]
["binance-futures","SOLUSDT",1726012907524,224.0,135.623,135.622,120.0]
["binance-futures","SOLUSDT",1726012907670,224.0,135.623,135.622,143.0]
["binance-futures","SOLUSDT",1726012907821,224.0,135.623,135.622,123.0]
["binance-futures","SOLUSDT",1726012908034,248.0,135.623,135.622,114.0]
["binance-futures","SOLUSDT",1726012908065,236.0,135.623,135.622,114.0]
["binance-futures","SOLUSDT",1726012908131,224.0,135.623,135.622,120.0]
["binance-futures","SOLUSDT",1726012908178,224.0,135.623,135.622,114.0]
["binance-futures","SOLUSDT",1726012908295,224.0,135.623,135.622,120.0]
["binance-futures","SOLUSDT",1726012908398,224.0,135.623,135.622,142.0]
["binance-futures","SOLUSDT",1726012908734,224.0,135.623,135.622,145.0]
["binance-futures","SOLUSDT",1726012908789,248.0,135.623,135.622,136.0]
["binance-futures","SOLUSDT",1726012908945,224.0,135.623,135.622,129.0]
["binance-futures","SOLUSDT",1726012909137,53.0,135.623,135.622,211.0]
["binance-futures","SOLUSDT",1726012909188,223.0,135.623,135.622,154.0]
["binance-futures","SOLUSDT",1726012909271,223.0,135.623,135.622,179.0]
["binance-futures","SOLUSDT",1726012909351,52.0,135.623,135.622,242.0]
["binance-futures","SOLUSDT",1726012909387,54.0,135.623,135.622,242.0]
["binance-futures","SOLUSDT",1726012909560,55.0,135.623,135.622,242.0]
["binance-futures","SOLUSDT",1726012909658,55.0,135.623,135.622,209.0]
["binance-futures","SOLUSDT",1726012909869,55.0,135.623,135.622,212.0]
["binance-futures","SOLUSDT",1726012909922,54.0,135.623,135.622,212.0]
["binance-futures","SOLUSDT",1726012910352,54.0,135.623,135.622,221.0]
["binance-futures","SOLUSDT",1726012910407,1.0,135.632,135.631,619.0]
["binance-futures","SOLUSDT",1726012910457,1.0,135.633,135.632,616.0]
["binance-futures","SOLUSDT",1726012910509,2.0,135.642,135.641,691.0]
["binance-futures","SOLUSDT",1726012910560,210.0,135.642,135.641,503.0]
["binance-futures","SOLUSDT",1726012910612,2.0,135.642,135.641,578.0]
["binance-futures","SOLUSDT",1726012910767,3.0,135.648,135.647,440.0]
["binance-futures","SOLUSDT",1726012910818,8.0,135.657,135.656,561.0]
["binance-futures","SOLUSDT",1726012910869,8.0,135.657,135.656,580.0]
["binance-futures","SOLUSDT",1726012910920,9.0,135.657,135.656,581.0]
["binance-futures","SOLUSDT",1726012911069,9.0,135.657,135.656,558.0]
["binance-futures","SOLUSDT",1726012911126,9.0,135.657,135.656,573.0]
["binance-futures","SOLUSDT",1726012911183,1.0,135.664,135.663,750.0]
["binance-futures","SOLUSDT",1726012911234,1.0,135.664,135.663,765.0]
["binance-futures","SOLUSDT",1726012911283,1.0,135.664,135.663,748.0]
["binance-futures","SOLUSDT",1726012911339,1.0,135.664,135.663,763.0]
["binance-futures","SOLUSDT",1726012911390,5.0,135.664,135.663,769.0]
["binance-futures","SOLUSDT",1726012911441,5.0,135.664,135.663,792.0]
["binance-futures","SOLUSDT",1726012911498,1.0,135.669,135.668,592.0]
["binance-futures","SOLUSDT",1726012911546,1.0,135.669,135.668,588.0]
["binance-futures","SOLUSDT",1726012911602,1.0,135.669,135.668,589.0]
["binance-futures","SOLUSDT",1726012911640,1.0,135.669,135.668,574.0]
["binance-futures","SOLUSDT",1726012911706,1.0,135.676,135.675,456.0]
["binance-futures","SOLUSDT",1726012911753,2.0,135.676,135.675,462.0]
["binance-futures","SOLUSDT",1726012911809,1.0,135.676,135.675,463.0]
["binance-futures","SOLUSDT",1726012911859,2.0,135.676,135.675,463.0]
["binance-futures","SOLUSDT",1726012911911,1.0,135.684,135.678,62.0]
["binance-futures","SOLUSDT",1726012911962,1.0,135.684,135.683,525.0]
["binance-futures","SOLUSDT",1726012912014,185.0,135.684,135.683,449.0]
["binance-futures","SOLUSDT",1726012912065,185.0,135.684,135.683,425.0]
["binance-futures","SOLUSDT",1726012912113,1.0,135.684,135.683,426.0]
["binance-futures","SOLUSDT",1726012912165,1.0,135.684,135.683,444.0]
["binance-futures","SOLUSDT",1726012912215,4.0,135.684,135.683,432.0]
["binance-futures","SOLUSDT",1726012912269,5.0,135.684,135.683,439.0]
["binance-futures","SOLUSDT",1726012912370,5.0,135.684,135.683,454.0]
["binance-futures","SOLUSDT",1726012912421,15.0,135.684,135.683,439.0]
["binance-futures","SOLUSDT",1726012913044,300.0,135.684,135.683,407.0]
["binance-futures","SOLUSDT",1726012913098,14.0,135.684,135.683,395.0]
["binance-futures","SOLUSDT",1726012913148,10.0,135.684,135.683,397.0]
["binance-futures","SOLUSDT",1726012913201,2.0,135.687,135.686,533.0]
["binance-futures","SOLUSDT",1726012913303,2.0,135.687,135.686,534.0]
["binance-futures","SOLUSDT",1726012913339,2.0,135.687,135.686,556.0]
["binance-futures","SOLUSDT",1726012913410,209.0,135.687,135.686,458.0]
["binance-futures","SOLUSDT",1726012913502,210.0,135.687,135.686,458.0]
["binance-futures","SOLUSDT",1726012913568,210.0,135.687,135.686,432.0]
["binance-futures","SOLUSDT",1726012913787,39.0,135.687,135.686,426.0]
["binance-futures","SOLUSDT",1726012913889,39.0,135.687,135.686,427.0]
["binance-futures","SOLUSDT",1726012914260,34.0,135.698,135.697,566.0]
["binance-futures","SOLUSDT",1726012914310,35.0,135.698,135.697,567.0]
["binance-futures","SOLUSDT",1726012914413,206.0,135.698,135.697,515.0]
["binance-futures","SOLUSDT",1726012914465,230.0,135.698,135.697,444.0]
["binance-futures","SOLUSDT",1726012914519,34.0,135.698,135.697,603.0]
["binance-futures","SOLUSDT",1726012914570,6.0,135.704,135.703,419.0]
["binance-futures","SOLUSDT",1726012914621,6.0,135.704,135.703,408.0]
["binance-futures","SOLUSDT",1726012914670,7.0,135.704,135.703,409.0]
["binance-futures","SOLUSDT",1726012914721,7.0,135.704,135.703,415.0]
["binance-futures","SOLUSDT",1726012914823,14.0,135.704,135.703,415.0]
["binance-futures","SOLUSDT",1726012914871,14.0,135.704,135.703,485.0]
["binance-futures","SOLUSDT",1726012915144,14.0,135.704,135.703,399.0]
["binance-futures","SOLUSDT",1726012915194,378.0,135.704,135.703,70.0]
["binance-futures","SOLUSDT",1726012915246,378.0,135.704,135.703,35.0]
["binance-futures","SOLUSDT",1726012915299,379.0,135.704,135.703,42.0]
["binance-futures","SOLUSDT",1726012915353,340.0,135.704,135.703,45.0]
["binance-futures","SOLUSDT",1726012915398,311.0,135.704,135.703,162.0]
["binance-futures","SOLUSDT",1726012915441,307.0,135.704,135.703,162.0]
["binance-futures","SOLUSDT",1726012915558,15.0,135.704,135.703,217.0]
["binance-futures","SOLUSDT",1726012915605,186.0,135.704,135.703,273.0]
["binance-futures","SOLUSDT",1726012915710,14.0,135.704,135.703,273.0]
["binance-futures","SOLUSDT",1726012915764,15.0,135.704,135.703,297.0]
["binance-futures","SOLUSDT",1726012915873,15.0,135.704,135.703,312.0]
["binance-futures","SOLUSDT",1726012915925,15.0,135.704,135.703,300.0]
["binance-futures","SOLUSDT",1726012915985,15.0,135.704,135.703,285.0]
["binance-futures","SOLUSDT",1726012916036,15.0,135.704,135.703,224.0]
["binance-futures","SOLUSDT",1726012916092,15.0,135.704,135.703,225.0]
["binance-futures","SOLUSDT",1726012916299,15.0,135.704,135.703,264.0]
["binance-futures","SOLUSDT",1726012916410,15.0,135.704,135.703,286.0]
["binance-futures","SOLUSDT",1726012916464,15.0,135.704,135.703,288.0]
["binance-futures","SOLUSDT",1726012916574,15.0,135.704,135.703,299.0]
["binance-futures","SOLUSDT",1726012916730,15.0,135.704,135.703,287.0]
["binance-futures","SOLUSDT",1726012916780,15.0,135.704,135.703,262.0]
["binance-futures","SOLUSDT",1726012916828,15.0,135.704,135.703,250.0]
["binance-futures","SOLUSDT",1726012916869,15.0,135.704,135.703,277.0]
["binance-futures","SOLUSDT",1726012916937,15.0,135.704,135.703,299.0]
["binance-futures","SOLUSDT",1726012917099,19.0,135.704,135.703,299.0]
["binance-futures","SOLUSDT",1726012917153,3.0,135.71,135.709,33.0]
["binance-futures","SOLUSDT",1726012917204,6.0,135.71,135.709,451.0]
["binance-futures","SOLUSDT",1726012917255,11.0,135.71,135.709,463.0]
["binance-futures","SOLUSDT",1726012917309,7.0,135.71,135.709,464.0]
["binance-futures","SOLUSDT",1726012917364,7.0,135.71,135.709,476.0]
["binance-futures","SOLUSDT",1726012917408,7.0,135.71,135.709,464.0]
["binance-futures","SOLUSDT",1726012917904,8.0,135.71,135.709,465.0]
["binance-futures","SOLUSDT",1726012918013,190.0,135.71,135.709,303.0]
["binance-futures","SOLUSDT",1726012918065,181.0,135.71,135.709,269.0]
["binance-futures","SOLUSDT",1726012918168,181.0,135.71,135.709,121.0]
["binance-futures","SOLUSDT",1726012918219,206.0,135.71,135.709,101.0]
["binance-futures","SOLUSDT",1726012918260,216.0,135.71,135.709,98.0]
["binance-futures","SOLUSDT",1726012918426,217.0,135.71,135.709,98.0]
["binance-futures","SOLUSDT",1726012918512,231.0,135.71,135.709,98.0]
["binance-futures","SOLUSDT",1726012918972,231.0,135.71,135.709,65.0]
["binance-futures","SOLUSDT",1726012919080,232.0,135.71,135.709,68.0]
["binance-futures","SOLUSDT",1726012919132,232.0,135.71,135.709,6.0]
["binance-futures","SOLUSDT",1726012919174,232.0,135.71,135.709,8.0]
["binance-futures","SOLUSDT",1726012919227,234.0,135.71,135.709,8.0]
["binance-futures","SOLUSDT",1726012919320,234.0,135.71,135.709,13.0]
["binance-futures","SOLUSDT",1726012919544,236.0,135.71,135.709,13.0]
["binance-futures","SOLUSDT",1726012920026,234.0,135.71,135.709,14.0]
["binance-futures","SOLUSDT",1726012920077,299.0,135.71,135.709,13.0]
["binance-futures","SOLUSDT",1726012920285,298.0,135.71,135.709,13.0]
["binance-futures","SOLUSDT",1726012920391,208.0,135.697,135.696,3.0]
["binance-futures","SOLUSDT",1726012920443,241.0,135.703,135.702,265.0]
["binance-futures","SOLUSDT",1726012920494,242.0,135.703,135.702,291.0]
["binance-futures","SOLUSDT",1726012920544,220.0,135.703,135.702,291.0]
["binance-futures","SOLUSDT",1726012920700,244.0,135.703,135.702,234.0]
["binance-futures","SOLUSDT",1726012920753,220.0,135.703,135.702,234.0]
["binance-futures","SOLUSDT",1726012920857,220.0,135.703,135.702,197.0]
["binance-futures","SOLUSDT",1726012920917,244.0,135.703,135.702,209.0]
["binance-futures","SOLUSDT",1726012920967,244.0,135.703,135.702,197.0]
["binance-futures","SOLUSDT",1726012921014,243.0,135.703,135.702,197.0]
["binance-futures","SOLUSDT",1726012921061,242.0,135.703,135.702,197.0]
["binance-futures","SOLUSDT",1726012921107,242.0,135.703,135.702,209.0]
["binance-futures","SOLUSDT",1726012921181,230.0,135.703,135.702,209.0]
["binance-futures","SOLUSDT",1726012921236,218.0,135.703,135.702,209.0]
["binance-futures","SOLUSDT",1726012921309,218.0,135.703,135.702,203.0]
["binance-futures","SOLUSDT",1726012921353,218.0,135.703,135.702,191.0]
["binance-futures","SOLUSDT",1726012921412,223.0,135.703,135.702,209.0]
["binance-futures","SOLUSDT",1726012921469,238.0,135.703,135.702,191.0]
["binance-futures","SOLUSDT",1726012921523,257.0,135.703,135.702,113.0]
["binance-futures","SOLUSDT",1726012921577,483.0,135.697,135.696,3.0]
["binance-futures","SOLUSDT",1726012921627,420.0,135.697,135.696,3.0]
["binance-futures","SOLUSDT",1726012921678,342.0,135.697,135.696,56.0]
["binance-futures","SOLUSDT",1726012921729,110.0,135.697,135.696,118.0]
["binance-futures","SOLUSDT",1726012921782,93.0,135.697,135.696,192.0]
["binance-futures","SOLUSDT",1726012921835,50.0,135.697,135.696,237.0]
["binance-futures","SOLUSDT",1726012921885,50.0,135.697,135.696,266.0]
["binance-futures","SOLUSDT",1726012921939,50.0,135.697,135.696,296.0]
["binance-futures","SOLUSDT",1726012922098,206.0,135.71,135.709,275.0]
["binance-futures","SOLUSDT",1726012922147,197.0,135.71,135.709,293.0]
["binance-futures","SOLUSDT",1726012922203,198.0,135.71,135.709,295.0]
["binance-futures","SOLUSDT",1726012922356,198.0,135.71,135.709,214.0]
["binance-futures","SOLUSDT",1726012922413,201.0,135.71,135.709,222.0]
["binance-futures","SOLUSDT",1726012922578,202.0,135.71,135.709,222.0]
["binance-futures","SOLUSDT",1726012922689,203.0,135.71,135.709,222.0]
["binance-futures","SOLUSDT",1726012922847,206.0,135.71,135.709,118.0]
["binance-futures","SOLUSDT",1726012922892,205.0,135.71,135.709,128.0]
["binance-futures","SOLUSDT",1726012923008,228.0,135.71,135.709,6.0]
["binance-futures","SOLUSDT",1726012923050,238.0,135.71,135.709,6.0]
["binance-futures","SOLUSDT",1726012923141,238.0,135.71,135.709,11.0]
["binance-futures","SOLUSDT",1726012923213,200.0,135.71,135.709,20.0]
["binance-futures","SOLUSDT",1726012923264,200.0,135.71,135.709,50.0]
["binance-futures","SOLUSDT",1726012923303,200.0,135.71,135.709,74.0]
["binance-futures","SOLUSDT",1726012923363,200.0,135.71,135.709,125.0]
["binance-futures","SOLUSDT",1726012923426,213.0,135.71,135.709,143.0]
["binance-futures","SOLUSDT",1726012923475,228.0,135.71,135.709,114.0]
["binance-futures","SOLUSDT",1726012923518,238.0,135.71,135.709,114.0]
["binance-futures","SOLUSDT",1726012923578,238.0,135.71,135.709,7.0]
["binance-futures","SOLUSDT",1726012923635,90.0,135.697,135.696,3.0]
["binance-futures","SOLUSDT",1726012923676,316.0,135.697,135.696,3.0]
["binance-futures","SOLUSDT",1726012923734,34.0,135.697,135.696,207.0]
["binance-futures","SOLUSDT",1726012923788,204.0,135.697,135.696,52.0]
["binance-futures","SOLUSDT",1726012923839,207.0,135.697,135.696,52.0]
["binance-futures","SOLUSDT",1726012923890,231.0,135.697,135.696,67.0]
["binance-futures","SOLUSDT",1726012923943,232.0,135.697,135.696,53.0]
["binance-futures","SOLUSDT",1726012924053,231.0,135.697,135.696,53.0]
["binance-futures","SOLUSDT",1726012924315,264.0,135.697,135.696,5.0]
["binance-futures","SOLUSDT",1726012924418,143.0,135.686,135.685,86.0]
["binance-futures","SOLUSDT",1726012924469,110.0,135.686,135.685,17.0]
["binance-futures","SOLUSDT",1726012924519,121.0,135.686,135.685,56.0]
["binance-futures","SOLUSDT",1726012924573,80.0,135.686,135.685,145.0]
["binance-futures","SOLUSDT",1726012924623,300.0,135.686,135.685,59.0]
["binance-futures","SOLUSDT",1726012924669,300.0,135.686,135.685,56.0]
["binance-futures","SOLUSDT",1726012924729,300.0,135.686,135.685,77.0]
["binance-futures","SOLUSDT",1726012924783,11.0,135.686,135.685,245.0]
["binance-futures","SOLUSDT",1726012925044,384.0,135.686,135.685,161.0]
["binance-futures","SOLUSDT",1726012925076,347.0,135.686,135.685,76.0]
["binance-futures","SOLUSDT",1726012925147,347.0,135.686,135.685,55.0]
["binance-futures","SOLUSDT",1726012925190,348.0,135.686,135.685,55.0]
["binance-futures","SOLUSDT",1726012925240,366.0,135.686,135.685,58.0]
["binance-futures","SOLUSDT",1726012925434,363.0,135.686,135.685,58.0]
["binance-futures","SOLUSDT",1726012925593,363.0,135.686,135.685,89.0]
["binance-futures","SOLUSDT",1726012925696,366.0,135.686,135.685,88.0]
["binance-futures","SOLUSDT",1726012925800,422.0,135.686,135.685,86.0]
["binance-futures","SOLUSDT",1726012925856,422.0,135.686,135.685,55.0]
["binance-futures","SOLUSDT",1726012926188,422.0,135.686,135.685,56.0]
["binance-futures","SOLUSDT",1726012926290,423.0,135.686,135.685,56.0]
["binance-futures","SOLUSDT",1726012926449,433.0,135.686,135.685,56.0]
["binance-futures","SOLUSDT",1726012926509,433.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012926721,426.0,135.686,135.685,19.0]
["binance-futures","SOLUSDT",1726012926775,250.0,135.681,135.68,39.0]
["binance-futures","SOLUSDT",1726012926823,698.0,135.681,135.68,39.0]
["binance-futures","SOLUSDT",1726012926877,428.0,135.679,135.678,3.0]
["binance-futures","SOLUSDT",1726012926924,439.0,135.679,135.678,3.0]
["binance-futures","SOLUSDT",1726012926981,429.0,135.679,135.678,8.0]
["binance-futures","SOLUSDT",1726012927033,393.0,135.679,135.678,12.0]
["binance-futures","SOLUSDT",1726012927069,393.0,135.679,135.678,19.0]
["binance-futures","SOLUSDT",1726012927139,393.0,135.679,135.678,20.0]
["binance-futures","SOLUSDT",1726012927186,405.0,135.679,135.678,20.0]
["binance-futures","SOLUSDT",1726012927239,58.0,135.679,135.678,157.0]
["binance-futures","SOLUSDT",1726012927300,61.0,135.679,135.678,169.0]
["binance-futures","SOLUSDT",1726012927340,61.0,135.679,135.678,158.0]
["binance-futures","SOLUSDT",1726012927455,61.0,135.679,135.678,176.0]
["binance-futures","SOLUSDT",1726012927509,61.0,135.679,135.678,171.0]
["binance-futures","SOLUSDT",1726012927554,276.0,135.679,135.678,4.0]
["binance-futures","SOLUSDT",1726012927609,284.0,135.679,135.678,5.0]
["binance-futures","SOLUSDT",1726012927728,210.0,135.671,135.67,38.0]
["binance-futures","SOLUSDT",1726012927764,250.0,135.671,135.67,64.0]
["binance-futures","SOLUSDT",1726012927833,254.0,135.671,135.67,44.0]
["binance-futures","SOLUSDT",1726012927879,254.0,135.671,135.67,105.0]
["binance-futures","SOLUSDT",1726012927936,230.0,135.671,135.67,113.0]
["binance-futures","SOLUSDT",1726012927974,227.0,135.671,135.67,113.0]
["binance-futures","SOLUSDT",1726012928042,227.0,135.671,135.67,93.0]
["binance-futures","SOLUSDT",1726012928090,228.0,135.671,135.67,93.0]
["binance-futures","SOLUSDT",1726012928141,231.0,135.671,135.67,1.0]
["binance-futures","SOLUSDT",1726012928201,249.0,135.671,135.67,1.0]
["binance-futures","SOLUSDT",1726012928253,122.0,135.671,135.67,196.0]
["binance-futures","SOLUSDT",1726012928298,93.0,135.671,135.67,214.0]
["binance-futures","SOLUSDT",1726012928398,93.0,135.671,135.67,184.0]
["binance-futures","SOLUSDT",1726012928461,93.0,135.671,135.67,190.0]
["binance-futures","SOLUSDT",1726012928516,94.0,135.671,135.67,166.0]
["binance-futures","SOLUSDT",1726012928611,148.0,135.671,135.67,20.0]
["binance-futures","SOLUSDT",1726012928777,148.0,135.671,135.67,4.0]
["binance-futures","SOLUSDT",1726012928814,148.0,135.671,135.67,24.0]
["binance-futures","SOLUSDT",1726012928864,148.0,135.671,135.67,25.0]
["binance-futures","SOLUSDT",1726012929082,124.0,135.671,135.67,31.0]
["binance-futures","SOLUSDT",1726012929188,121.0,135.671,135.67,37.0]
["binance-futures","SOLUSDT",1726012929319,124.0,135.671,135.67,37.0]
["binance-futures","SOLUSDT",1726012929374,124.0,135.671,135.67,28.0]
["binance-futures","SOLUSDT",1726012929423,128.0,135.671,135.67,1.0]
["binance-futures","SOLUSDT",1726012929530,152.0,135.671,135.67,1.0]
["binance-futures","SOLUSDT",1726012929739,155.0,135.671,135.67,1.0]
["binance-futures","SOLUSDT",1726012929873,342.0,135.664,135.663,7.0]
["binance-futures","SOLUSDT",1726012929975,61.0,135.637,135.633,4.0]
["binance-futures","SOLUSDT",1726012930026,73.0,135.637,135.636,13.0]
["binance-futures","SOLUSDT",1726012930076,363.0,135.634,135.633,46.0]
["binance-futures","SOLUSDT",1726012930127,79.0,135.634,135.633,153.0]
["binance-futures","SOLUSDT",1726012930179,80.0,135.634,135.633,172.0]
["binance-futures","SOLUSDT",1726012930230,47.0,135.634,135.633,160.0]
["binance-futures","SOLUSDT",1726012930282,48.0,135.634,135.633,160.0]
["binance-futures","SOLUSDT",1726012930333,49.0,135.634,135.633,171.0]
["binance-futures","SOLUSDT",1726012930387,258.0,135.634,135.633,6.0]
["binance-futures","SOLUSDT",1726012930439,258.0,135.634,135.633,11.0]
["binance-futures","SOLUSDT",1726012930491,258.0,135.634,135.633,9.0]
["binance-futures","SOLUSDT",1726012930547,258.0,135.634,135.633,6.0]
["binance-futures","SOLUSDT",1726012930649,258.0,135.634,135.633,10.0]
["binance-futures","SOLUSDT",1726012930703,259.0,135.634,135.633,10.0]
["binance-futures","SOLUSDT",1726012930838,259.0,135.634,135.633,7.0]
["binance-futures","SOLUSDT",1726012930997,58.0,135.634,135.633,286.0]
["binance-futures","SOLUSDT",1726012931048,58.0,135.634,135.633,308.0]
["binance-futures","SOLUSDT",1726012931093,49.0,135.634,135.633,309.0]
["binance-futures","SOLUSDT",1726012931199,49.0,135.634,135.633,297.0]
["binance-futures","SOLUSDT",1726012931257,316.0,135.634,135.633,74.0]
["binance-futures","SOLUSDT",1726012931310,317.0,135.634,135.633,50.0]
["binance-futures","SOLUSDT",1726012931358,317.0,135.634,135.633,51.0]
["binance-futures","SOLUSDT",1726012931414,319.0,135.634,135.633,13.0]
["binance-futures","SOLUSDT",1726012931459,322.0,135.634,135.633,13.0]
["binance-futures","SOLUSDT",1726012931503,340.0,135.634,135.633,13.0]
["binance-futures","SOLUSDT",1726012931576,325.0,135.634,135.633,13.0]
["binance-futures","SOLUSDT",1726012931600,325.0,135.634,135.633,2.0]
["binance-futures","SOLUSDT",1726012931739,380.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726012931786,381.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726012931843,381.0,135.646,135.645,15.0]
["binance-futures","SOLUSDT",1726012931890,381.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726012931942,414.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726012931994,447.0,135.646,135.645,1.0]
["binance-futures","SOLUSDT",1726012932050,432.0,135.646,135.645,4.0]
["binance-futures","SOLUSDT",1726012932105,455.0,135.646,135.645,9.0]
["binance-futures","SOLUSDT",1726012932158,455.0,135.646,135.645,10.0]
["binance-futures","SOLUSDT",1726012932258,440.0,135.646,135.645,10.0]
["binance-futures","SOLUSDT",1726012932304,440.0,135.646,135.645,11.0]
["binance-futures","SOLUSDT",1726012932520,440.0,135.646,135.645,12.0]
["binance-futures","SOLUSDT",1726012932571,238.0,135.635,135.634,128.0]
["binance-futures","SOLUSDT",1726012932623,223.0,135.635,135.634,128.0]
["binance-futures","SOLUSDT",1726012932676,35.0,135.635,135.634,164.0]
["binance-futures","SOLUSDT",1726012932725,35.0,135.635,135.634,188.0]
["binance-futures","SOLUSDT",1726012932832,65.0,135.635,135.634,238.0]
["binance-futures","SOLUSDT",1726012932883,206.0,135.635,135.634,157.0]
["binance-futures","SOLUSDT",1726012933140,55.0,135.635,135.634,163.0]
["binance-futures","SOLUSDT",1726012933192,37.0,135.635,135.634,129.0]
["binance-futures","SOLUSDT",1726012933250,208.0,135.635,135.634,123.0]
["binance-futures","SOLUSDT",1726012933360,247.0,135.635,135.634,123.0]
["binance-futures","SOLUSDT",1726012933409,247.0,135.635,135.634,84.0]
["binance-futures","SOLUSDT",1726012933452,252.0,135.635,135.634,84.0]
["binance-futures","SOLUSDT",1726012933567,252.0,135.635,135.634,108.0]
["binance-futures","SOLUSDT",1726012933744,263.0,135.635,135.634,109.0]
["binance-futures","SOLUSDT",1726012933906,62.0,135.635,135.634,127.0]
["binance-futures","SOLUSDT",1726012933929,62.0,135.635,135.634,184.0]
["binance-futures","SOLUSDT",1726012934010,62.0,135.635,135.634,160.0]
["binance-futures","SOLUSDT",1726012934168,257.0,135.635,135.634,126.0]
["binance-futures","SOLUSDT",1726012934203,258.0,135.635,135.634,108.0]
["binance-futures","SOLUSDT",1726012934258,258.0,135.635,135.634,109.0]
["binance-futures","SOLUSDT",1726012934385,267.0,135.635,135.634,109.0]
["binance-futures","SOLUSDT",1726012934458,268.0,135.635,135.634,109.0]
["binance-futures","SOLUSDT",1726012934495,263.0,135.635,135.634,109.0]
["binance-futures","SOLUSDT",1726012934669,263.0,135.635,135.634,99.0]
["binance-futures","SOLUSDT",1726012934943,264.0,135.635,135.634,101.0]
["binance-futures","SOLUSDT",1726012935010,234.0,135.635,135.634,113.0]
["binance-futures","SOLUSDT",1726012935062,48.0,135.635,135.634,122.0]
["binance-futures","SOLUSDT",1726012935176,48.0,135.635,135.634,177.0]
["binance-futures","SOLUSDT",1726012935443,23.0,135.635,135.634,177.0]
["binance-futures","SOLUSDT",1726012935480,23.0,135.635,135.634,98.0]
["binance-futures","SOLUSDT",1726012935539,250.0,135.635,135.634,4.0]
["binance-futures","SOLUSDT",1726012935598,236.0,135.635,135.634,28.0]
["binance-futures","SOLUSDT",1726012935649,33.0,135.635,135.634,292.0]
["binance-futures","SOLUSDT",1726012935701,33.0,135.635,135.634,304.0]
["binance-futures","SOLUSDT",1726012935740,33.0,135.635,135.634,305.0]
["binance-futures","SOLUSDT",1726012935809,33.0,135.635,135.634,316.0]
["binance-futures","SOLUSDT",1726012935911,24.0,135.635,135.634,316.0]
["binance-futures","SOLUSDT",1726012935936,24.0,135.635,135.634,261.0]
["binance-futures","SOLUSDT",1726012936014,24.0,135.635,135.634,297.0]
["binance-futures","SOLUSDT",1726012936122,14.0,135.635,135.634,297.0]
["binance-futures","SOLUSDT",1726012936280,14.0,135.635,135.634,282.0]
["binance-futures","SOLUSDT",1726012936379,14.0,135.635,135.634,258.0]
["binance-futures","SOLUSDT",1726012936764,79.0,135.644,135.643,232.0]
["binance-futures","SOLUSDT",1726012936815,30.0,135.644,135.643,243.0]
["binance-futures","SOLUSDT",1726012936864,25.0,135.644,135.643,243.0]
["binance-futures","SOLUSDT",1726012936913,26.0,135.644,135.643,244.0]
["binance-futures","SOLUSDT",1726012937015,29.0,135.645,135.644,674.0]
["binance-futures","SOLUSDT",1726012937080,30.0,135.645,135.644,674.0]
["binance-futures","SOLUSDT",1726012937185,30.0,135.645,135.644,675.0]
["binance-futures","SOLUSDT",1726012937235,32.0,135.645,135.644,675.0]
["binance-futures","SOLUSDT",1726012937291,32.0,135.645,135.644,610.0]
["binance-futures","SOLUSDT",1726012937343,33.0,135.645,135.644,610.0]
["binance-futures","SOLUSDT",1726012937362,33.0,135.645,135.644,615.0]
["binance-futures","SOLUSDT",1726012937451,33.0,135.645,135.644,616.0]
["binance-futures","SOLUSDT",1726012937483,33.0,135.645,135.644,615.0]
["binance-futures","SOLUSDT",1726012937769,33.0,135.645,135.644,591.0]
["binance-futures","SOLUSDT",1726012937819,250.0,135.645,135.644,7.0]
["binance-futures","SOLUSDT",1726012937871,300.0,135.641,135.64,166.0]
["binance-futures","SOLUSDT",1726012937921,472.0,135.632,135.631,41.0]
["binance-futures","SOLUSDT",1726012937974,463.0,135.632,135.631,1.0]
["binance-futures","SOLUSDT",1726012938025,425.0,135.632,135.631,4.0]
["binance-futures","SOLUSDT",1726012938077,34.0,135.632,135.631,252.0]
["binance-futures","SOLUSDT",1726012938131,34.0,135.632,135.631,253.0]
["binance-futures","SOLUSDT",1726012938179,34.0,135.632,135.631,254.0]
["binance-futures","SOLUSDT",1726012938293,12.0,135.635,135.634,277.0]
["binance-futures","SOLUSDT",1726012938339,285.0,135.635,135.634,139.0]
["binance-futures","SOLUSDT",1726012938392,294.0,135.635,135.634,112.0]
["binance-futures","SOLUSDT",1726012938439,295.0,135.635,135.634,113.0]
["binance-futures","SOLUSDT",1726012938489,319.0,135.635,135.634,113.0]
["binance-futures","SOLUSDT",1726012938550,320.0,135.635,135.634,113.0]
["binance-futures","SOLUSDT",1726012938602,320.0,135.635,135.634,35.0]
["binance-futures","SOLUSDT",1726012938661,15.0,135.635,135.634,310.0]
["binance-futures","SOLUSDT",1726012938911,16.0,135.635,135.634,310.0]
["binance-futures","SOLUSDT",1726012939016,7.0,135.635,135.634,310.0]
["binance-futures","SOLUSDT",1726012939078,1.0,135.644,135.642,33.0]
["binance-futures","SOLUSDT",1726012939128,33.0,135.645,135.644,704.0]
["binance-futures","SOLUSDT",1726012939180,34.0,135.645,135.644,705.0]
["binance-futures","SOLUSDT",1726012939388,47.0,135.645,135.644,571.0]
["binance-futures","SOLUSDT",1726012939406,48.0,135.645,135.644,571.0]
["binance-futures","SOLUSDT",1726012939498,43.0,135.645,135.644,571.0]
["binance-futures","SOLUSDT",1726012939658,45.0,135.645,135.644,547.0]
["binance-futures","SOLUSDT",1726012939706,44.0,135.645,135.644,547.0]
["binance-futures","SOLUSDT",1726012939939,79.0,135.645,135.644,192.0]
["binance-futures","SOLUSDT",1726012939993,79.0,135.645,135.644,205.0]
["binance-futures","SOLUSDT",1726012940092,80.0,135.645,135.644,193.0]
["binance-futures","SOLUSDT",1726012940203,80.0,135.645,135.644,140.0]
["binance-futures","SOLUSDT",1726012940242,104.0,135.645,135.644,166.0]
["binance-futures","SOLUSDT",1726012940361,110.0,135.645,135.644,166.0]
["binance-futures","SOLUSDT",1726012940527,110.0,135.645,135.644,170.0]
["binance-futures","SOLUSDT",1726012940876,110.0,135.645,135.644,182.0]
["binance-futures","SOLUSDT",1726012940915,110.0,135.645,135.644,194.0]
["binance-futures","SOLUSDT",1726012941036,110.0,135.645,135.644,170.0]
["binance-futures","SOLUSDT",1726012941094,109.0,135.645,135.644,182.0]
["binance-futures","SOLUSDT",1726012941140,19.0,135.645,135.644,194.0]
["binance-futures","SOLUSDT",1726012941197,19.0,135.645,135.644,214.0]
["binance-futures","SOLUSDT",1726012941246,17.0,135.653,135.652,353.0]
["binance-futures","SOLUSDT",1726012941300,16.0,135.653,135.652,365.0]
["binance-futures","SOLUSDT",1726012941352,28.0,135.674,135.661,458.0]
["binance-futures","SOLUSDT",1726012941402,1.0,135.674,135.661,459.0]
["binance-futures","SOLUSDT",1726012941454,4.0,135.675,135.661,447.0]
["binance-futures","SOLUSDT",1726012941500,1.0,135.668,135.661,435.0]
["binance-futures","SOLUSDT",1726012941550,1.0,135.668,135.661,406.0]
["binance-futures","SOLUSDT",1726012941603,1.0,135.674,135.661,407.0]
["binance-futures","SOLUSDT",1726012941766,1.0,135.671,135.661,419.0]
["binance-futures","SOLUSDT",1726012941798,1.0,135.671,135.661,407.0]
["binance-futures","SOLUSDT",1726012942096,4.0,135.662,135.661,407.0]
["binance-futures","SOLUSDT",1726012942147,5.0,135.662,135.661,407.0]
["binance-futures","SOLUSDT",1726012942416,4.0,135.67,135.669,545.0]
["binance-futures","SOLUSDT",1726012942469,4.0,135.67,135.669,558.0]
["binance-futures","SOLUSDT",1726012942521,13.0,135.679,135.678,606.0]
["binance-futures","SOLUSDT",1726012942572,38.0,135.679,135.678,482.0]
["binance-futures","SOLUSDT",1726012942623,12.0,135.691,135.69,10.0]
["binance-futures","SOLUSDT",1726012942674,386.0,135.69,135.689,154.0]
["binance-futures","SOLUSDT",1726012942723,269.0,135.684,135.683,11.0]
["binance-futures","SOLUSDT",1726012942778,299.0,135.684,135.683,11.0]
["binance-futures","SOLUSDT",1726012942830,300.0,135.684,135.683,1.0]
["binance-futures","SOLUSDT",1726012942928,299.0,135.684,135.683,50.0]
["binance-futures","SOLUSDT",1726012943092,299.0,135.684,135.683,51.0]
["binance-futures","SOLUSDT",1726012943147,299.0,135.684,135.683,54.0]
["binance-futures","SOLUSDT",1726012943227,300.0,135.684,135.683,54.0]
["binance-futures","SOLUSDT",1726012943331,300.0,135.684,135.683,55.0]
["binance-futures","SOLUSDT",1726012943402,290.0,135.684,135.683,55.0]
["binance-futures","SOLUSDT",1726012943504,300.0,135.684,135.683,130.0]
["binance-futures","SOLUSDT",1726012943558,255.0,135.684,135.683,130.0]
["binance-futures","SOLUSDT",1726012943605,255.0,135.684,135.683,152.0]
["binance-futures","SOLUSDT",1726012943661,285.0,135.684,135.683,152.0]
["binance-futures","SOLUSDT",1726012943709,269.0,135.684,135.683,152.0]
["binance-futures","SOLUSDT",1726012944029,229.0,135.684,135.683,152.0]
["binance-futures","SOLUSDT",1726012944089,241.0,135.684,135.683,152.0]
["binance-futures","SOLUSDT",1726012944137,1.0,135.684,135.683,268.0]
["binance-futures","SOLUSDT",1726012944189,171.0,135.691,135.69,332.0]
["binance-futures","SOLUSDT",1726012944239,1.0,135.692,135.691,845.0]
["binance-futures","SOLUSDT",1726012944293,118.0,135.7,135.699,559.0]
["binance-futures","SOLUSDT",1726012944345,169.0,135.7,135.699,423.0]
["binance-futures","SOLUSDT",1726012944397,169.0,135.7,135.699,370.0]
["binance-futures","SOLUSDT",1726012944447,145.0,135.7,135.699,38.0]
["binance-futures","SOLUSDT",1726012944499,144.0,135.7,135.699,39.0]
["binance-futures","SOLUSDT",1726012944549,174.0,135.7,135.699,1.0]
["binance-futures","SOLUSDT",1726012944812,175.0,135.7,135.699,1.0]
["binance-futures","SOLUSDT",1726012944971,138.0,135.7,135.699,131.0]
["binance-futures","SOLUSDT",1726012945021,139.0,135.7,135.699,114.0]
["binance-futures","SOLUSDT",1726012945075,151.0,135.7,135.699,3.0]
["binance-futures","SOLUSDT",1726012945219,139.0,135.7,135.699,3.0]
["binance-futures","SOLUSDT",1726012945284,141.0,135.7,135.699,56.0]
["binance-futures","SOLUSDT",1726012945336,129.0,135.7,135.699,131.0]
["binance-futures","SOLUSDT",1726012945358,130.0,135.7,135.699,132.0]
["binance-futures","SOLUSDT",1726012945439,140.0,135.7,135.699,129.0]
["binance-futures","SOLUSDT",1726012945492,152.0,135.7,135.699,129.0]
["binance-futures","SOLUSDT",1726012945541,155.0,135.7,135.699,129.0]
["binance-futures","SOLUSDT",1726012945798,161.0,135.7,135.699,4.0]
["binance-futures","SOLUSDT",1726012945857,159.0,135.7,135.699,4.0]
["binance-futures","SOLUSDT",1726012945964,171.0,135.7,135.699,4.0]
["binance-futures","SOLUSDT",1726012946070,273.0,135.7,135.699,4.0]
["binance-futures","SOLUSDT",1726012946166,273.0,135.7,135.699,5.0]
["binance-futures","SOLUSDT",1726012946459,274.0,135.7,135.699,5.0]
["binance-futures","SOLUSDT",1726012946736,292.0,135.7,135.699,5.0]
["binance-futures","SOLUSDT",1726012946787,560.0,135.693,135.692,6.0]
["binance-futures","SOLUSDT",1726012946839,673.0,135.693,135.692,6.0]
["binance-futures","SOLUSDT",1726012946885,673.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726012946942,616.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726012947100,620.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726012947210,572.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726012947252,602.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726012947369,602.0,135.693,135.692,8.0]
["binance-futures","SOLUSDT",1726012947580,584.0,135.693,135.692,8.0]
["binance-futures","SOLUSDT",1726012947621,602.0,135.693,135.692,8.0]
["binance-futures","SOLUSDT",1726012947655,604.0,135.693,135.692,8.0]
["binance-futures","SOLUSDT",1726012948050,574.0,135.693,135.692,8.0]
["binance-futures","SOLUSDT",1726012948160,592.0,135.693,135.692,8.0]
["binance-futures","SOLUSDT",1726012948374,604.0,135.693,135.692,7.0]
["binance-futures","SOLUSDT",1726012948427,202.0,135.693,135.692,140.0]
["binance-futures","SOLUSDT",1726012948475,203.0,135.693,135.692,140.0]
["binance-futures","SOLUSDT",1726012948528,197.0,135.693,135.692,154.0]
["binance-futures","SOLUSDT",1726012948578,188.0,135.693,135.692,172.0]
["binance-futures","SOLUSDT",1726012948786,186.0,135.693,135.692,172.0]
["binance-futures","SOLUSDT",1726012948819,186.0,135.693,135.692,163.0]
["binance-futures","SOLUSDT",1726012948891,186.0,135.693,135.692,145.0]
["binance-futures","SOLUSDT",1726012949050,186.0,135.693,135.692,169.0]
["binance-futures","SOLUSDT",1726012949102,185.0,135.693,135.692,169.0]
["binance-futures","SOLUSDT",1726012949429,186.0,135.693,135.692,169.0]
["binance-futures","SOLUSDT",1726012949585,186.0,135.693,135.692,172.0]
["binance-futures","SOLUSDT",1726012950212,187.0,135.693,135.692,172.0]
["binance-futures","SOLUSDT",1726012950264,188.0,135.693,135.692,172.0]
["binance-futures","SOLUSDT",1726012950314,212.0,135.693,135.692,149.0]
["binance-futures","SOLUSDT",1726012950375,212.0,135.693,135.692,97.0]
["binance-futures","SOLUSDT",1726012950431,213.0,135.693,135.692,17.0]
["binance-futures","SOLUSDT",1726012950484,199.0,135.693,135.692,14.0]
["binance-futures","SOLUSDT",1726012950527,223.0,135.693,135.692,14.0]
["binance-futures","SOLUSDT",1726012950579,223.0,135.693,135.692,15.0]
["binance-futures","SOLUSDT",1726012951269,197.0,135.693,135.692,15.0]
["binance-futures","SOLUSDT",1726012951325,203.0,135.693,135.692,15.0]
["binance-futures","SOLUSDT",1726012951535,216.0,135.693,135.692,15.0]
["binance-futures","SOLUSDT",1726012951730,240.0,135.693,135.692,15.0]
["binance-futures","SOLUSDT",1726012951840,201.0,135.693,135.692,94.0]
["binance-futures","SOLUSDT",1726012951894,201.0,135.693,135.692,93.0]
["binance-futures","SOLUSDT",1726012951949,198.0,135.693,135.692,123.0]
["binance-futures","SOLUSDT",1726012952002,198.0,135.693,135.692,124.0]
["binance-futures","SOLUSDT",1726012952050,235.0,135.693,135.692,17.0]
["binance-futures","SOLUSDT",1726012952099,235.0,135.693,135.692,18.0]
["binance-futures","SOLUSDT",1726012952318,232.0,135.693,135.692,21.0]
["binance-futures","SOLUSDT",1726012952423,235.0,135.693,135.692,21.0]
["binance-futures","SOLUSDT",1726012952632,201.0,135.693,135.692,22.0]
["binance-futures","SOLUSDT",1726012952684,207.0,135.693,135.692,22.0]
["binance-futures","SOLUSDT",1726012952743,207.0,135.693,135.692,21.0]
["binance-futures","SOLUSDT",1726012952829,231.0,135.693,135.692,21.0]
["binance-futures","SOLUSDT",1726012953096,232.0,135.693,135.692,19.0]
["binance-futures","SOLUSDT",1726012953153,245.0,135.693,135.692,16.0]
["binance-futures","SOLUSDT",1726012953263,245.0,135.693,135.692,14.0]
["binance-futures","SOLUSDT",1726012953469,246.0,135.693,135.692,14.0]
["binance-futures","SOLUSDT",1726012953527,248.0,135.693,135.692,14.0]
["binance-futures","SOLUSDT",1726012953631,211.0,135.693,135.692,517.0]
["binance-futures","SOLUSDT",1726012953681,166.0,135.693,135.692,475.0]
["binance-futures","SOLUSDT",1726012953733,166.0,135.693,135.692,305.0]
["binance-futures","SOLUSDT",1726012953786,166.0,135.693,135.692,256.0]
["binance-futures","SOLUSDT",1726012953996,193.0,135.693,135.692,81.0]
["binance-futures","SOLUSDT",1726012954049,169.0,135.693,135.692,84.0]
["binance-futures","SOLUSDT",1726012954099,170.0,135.693,135.692,84.0]
["binance-futures","SOLUSDT",1726012954200,210.0,135.693,135.692,22.0]
["binance-futures","SOLUSDT",1726012954258,200.0,135.693,135.692,20.0]
["binance-futures","SOLUSDT",1726012954415,167.0,135.693,135.692,48.0]
["binance-futures","SOLUSDT",1726012954465,167.0,135.693,135.692,72.0]
["binance-futures","SOLUSDT",1726012954565,167.0,135.693,135.692,144.0]
["binance-futures","SOLUSDT",1726012954670,167.0,135.693,135.692,119.0]
["binance-futures","SOLUSDT",1726012954732,170.0,135.693,135.692,95.0]
["binance-futures","SOLUSDT",1726012954835,225.0,135.69,135.689,69.0]
["binance-futures","SOLUSDT",1726012954891,223.0,135.69,135.689,92.0]
["binance-futures","SOLUSDT",1726012954937,221.0,135.69,135.689,125.0]
["binance-futures","SOLUSDT",1726012954995,221.0,135.69,135.689,153.0]
["binance-futures","SOLUSDT",1726012955044,221.0,135.69,135.689,175.0]
["binance-futures","SOLUSDT",1726012955098,163.0,135.69,135.689,151.0]
["binance-futures","SOLUSDT",1726012955132,163.0,135.69,135.689,163.0]
["binance-futures","SOLUSDT",1726012955255,165.0,135.69,135.689,151.0]
["binance-futures","SOLUSDT",1726012955307,165.0,135.69,135.689,163.0]
["binance-futures","SOLUSDT",1726012955410,167.0,135.69,135.689,163.0]
["binance-futures","SOLUSDT",1726012955518,167.0,135.69,135.689,109.0]
["binance-futures","SOLUSDT",1726012955574,167.0,135.69,135.689,126.0]
["binance-futures","SOLUSDT",1726012955719,167.0,135.69,135.689,138.0]
["binance-futures","SOLUSDT",1726012955783,167.0,135.69,135.689,150.0]
["binance-futures","SOLUSDT",1726012955830,167.0,135.69,135.689,160.0]
["binance-futures","SOLUSDT",1726012955883,194.0,135.69,135.689,126.0]
["binance-futures","SOLUSDT",1726012955942,182.0,135.69,135.689,150.0]
["binance-futures","SOLUSDT",1726012956059,179.0,135.69,135.689,56.0]
["binance-futures","SOLUSDT",1726012956106,210.0,135.69,135.689,7.0]
["binance-futures","SOLUSDT",1726012956210,274.0,135.69,135.689,7.0]
["binance-futures","SOLUSDT",1726012956315,274.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726012956591,274.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012956909,279.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012957150,281.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012957261,280.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012957425,278.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012957479,279.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012957545,287.0,135.69,135.689,6.0]
["binance-futures","SOLUSDT",1726012958087,287.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726012958243,269.0,135.69,135.689,11.0]
["binance-futures","SOLUSDT",1726012958339,269.0,135.69,135.689,8.0]
["binance-futures","SOLUSDT",1726012958381,270.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726012959051,271.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726012959268,270.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726012959368,194.0,135.69,135.689,84.0]
["binance-futures","SOLUSDT",1726012959469,191.0,135.69,135.689,104.0]
["binance-futures","SOLUSDT",1726012959526,191.0,135.69,135.689,105.0]
["binance-futures","SOLUSDT",1726012959558,191.0,135.69,135.689,290.0]
["binance-futures","SOLUSDT",1726012959630,191.0,135.69,135.689,72.0]
["binance-futures","SOLUSDT",1726012959684,198.0,135.69,135.689,89.0]
["binance-futures","SOLUSDT",1726012959735,207.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726012959839,208.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726012959885,232.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726012960218,278.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726012960389,277.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726012960444,278.0,135.69,135.689,2.0]
["binance-futures","SOLUSDT",1726012960508,280.0,135.69,135.689,2.0]
["binance-futures","SOLUSDT",1726012960538,289.0,135.69,135.689,4.0]
["binance-futures","SOLUSDT",1726012960612,289.0,135.69,135.689,5.0]
["binance-futures","SOLUSDT",1726012960678,10.0,135.692,135.691,545.0]
["binance-futures","SOLUSDT",1726012960730,5.0,135.692,135.691,570.0]
["binance-futures","SOLUSDT",1726012960775,6.0,135.692,135.691,570.0]
["binance-futures","SOLUSDT",1726012960888,1.0,135.692,135.691,570.0]
["binance-futures","SOLUSDT",1726012960942,25.0,135.693,135.692,638.0]
["binance-futures","SOLUSDT",1726012961045,26.0,135.693,135.692,606.0]
["binance-futures","SOLUSDT",1726012961149,101.0,135.693,135.692,524.0]
["binance-futures","SOLUSDT",1726012961204,52.0,135.693,135.692,392.0]
["binance-futures","SOLUSDT",1726012961276,52.0,135.693,135.692,409.0]
["binance-futures","SOLUSDT",1726012961365,223.0,135.693,135.692,178.0]
["binance-futures","SOLUSDT",1726012961413,223.0,135.693,135.692,149.0]
["binance-futures","SOLUSDT",1726012961469,52.0,135.693,135.692,140.0]
["binance-futures","SOLUSDT",1726012961516,226.0,135.693,135.692,88.0]
["binance-futures","SOLUSDT",1726012961573,52.0,135.693,135.692,152.0]
["binance-futures","SOLUSDT",1726012961622,52.0,135.693,135.692,153.0]
["binance-futures","SOLUSDT",1726012961690,53.0,135.693,135.692,153.0]
["binance-futures","SOLUSDT",1726012961814,53.0,135.693,135.692,177.0]
["binance-futures","SOLUSDT",1726012962078,54.0,135.693,135.692,177.0]
["binance-futures","SOLUSDT",1726012962273,55.0,135.693,135.692,177.0]
["binance-futures","SOLUSDT",1726012962955,29.0,135.693,135.692,187.0]
["binance-futures","SOLUSDT",1726012962999,29.0,135.693,135.692,196.0]
["binance-futures","SOLUSDT",1726012963111,29.0,135.693,135.692,198.0]
["binance-futures","SOLUSDT",1726012963191,7.0,135.693,135.692,216.0]
["binance-futures","SOLUSDT",1726012963309,9.0,135.693,135.692,242.0]
["binance-futures","SOLUSDT",1726012963528,16.0,135.693,135.692,242.0]
["binance-futures","SOLUSDT",1726012963575,20.0,135.693,135.692,242.0]
["binance-futures","SOLUSDT",1726012963633,9.0,135.693,135.692,242.0]
["binance-futures","SOLUSDT",1726012964132,22.0,135.693,135.692,176.0]
["binance-futures","SOLUSDT",1726012964212,16.0,135.693,135.692,222.0]
["binance-futures","SOLUSDT",1726012964244,17.0,135.693,135.692,222.0]
["binance-futures","SOLUSDT",1726012964315,17.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012964332,17.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012964855,15.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012965050,14.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012965084,15.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012965152,16.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012965362,21.0,135.693,135.692,212.0]
["binance-futures","SOLUSDT",1726012965503,21.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012965565,16.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012965888,12.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012966097,12.0,135.693,135.692,237.0]
["binance-futures","SOLUSDT",1726012966150,12.0,135.693,135.692,236.0]
["binance-futures","SOLUSDT",1726012966309,12.0,135.693,135.692,234.0]
["binance-futures","SOLUSDT",1726012966362,16.0,135.693,135.692,234.0]
["binance-futures","SOLUSDT",1726012966413,16.0,135.693,135.692,272.0]
["binance-futures","SOLUSDT",1726012966517,27.0,135.693,135.692,272.0]
["binance-futures","SOLUSDT",1726012966677,56.0,135.693,135.692,272.0]
["binance-futures","SOLUSDT",1726012966784,56.0,135.693,135.692,200.0]
["binance-futures","SOLUSDT",1726012966869,53.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967043,52.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967082,53.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967185,52.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967308,47.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967358,46.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967451,47.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012967550,47.0,135.693,135.692,225.0]
["binance-futures","SOLUSDT",1726012968418,47.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012968528,47.0,135.693,135.692,225.0]
["binance-futures","SOLUSDT",1726012968584,47.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012968729,48.0,135.693,135.692,224.0]
["binance-futures","SOLUSDT",1726012968891,51.0,135.693,135.692,167.0]
["binance-futures","SOLUSDT",1726012969010,51.0,135.693,135.692,141.0]
["binance-futures","SOLUSDT",1726012969055,48.0,135.693,135.692,153.0]
["binance-futures","SOLUSDT",1726012969113,47.0,135.693,135.692,190.0]
["binance-futures","SOLUSDT",1726012969123,48.0,135.693,135.692,190.0]
["binance-futures","SOLUSDT",1726012969170,48.0,135.693,135.692,218.0]
["binance-futures","SOLUSDT",1726012969266,47.0,135.693,135.692,218.0]
["binance-futures","SOLUSDT",1726012969529,54.0,135.693,135.692,218.0]
["binance-futures","SOLUSDT",1726012969571,54.0,135.693,135.692,217.0]
["binance-futures","SOLUSDT",1726012969771,59.0,135.693,135.692,169.0]
["binance-futures","SOLUSDT",1726012969810,56.0,135.693,135.692,193.0]
["binance-futures","SOLUSDT",1726012969886,56.0,135.693,135.692,165.0]
["binance-futures","SOLUSDT",1726012969996,56.0,135.693,135.692,177.0]
["binance-futures","SOLUSDT",1726012970010,56.0,135.693,135.692,189.0]
["binance-futures","SOLUSDT",1726012970092,55.0,135.693,135.692,189.0]
["binance-futures","SOLUSDT",1726012970129,54.0,135.693,135.692,192.0]
["binance-futures","SOLUSDT",1726012970414,54.0,135.693,135.692,360.0]
["binance-futures","SOLUSDT",1726012970452,54.0,135.693,135.692,324.0]
["binance-futures","SOLUSDT",1726012970507,54.0,135.693,135.692,325.0]
["binance-futures","SOLUSDT",1726012970581,54.0,135.693,135.692,340.0]
["binance-futures","SOLUSDT",1726012970636,54.0,135.693,135.692,376.0]
["binance-futures","SOLUSDT",1726012970689,28.0,135.693,135.692,376.0]
["binance-futures","SOLUSDT",1726012970844,28.0,135.693,135.692,422.0]
["binance-futures","SOLUSDT",1726012970954,1.0,135.705,135.704,148.0]
["binance-futures","SOLUSDT",1726012971004,94.0,135.708,135.707,307.0]
["binance-futures","SOLUSDT",1726012971056,124.0,135.708,135.707,288.0]
["binance-futures","SOLUSDT",1726012971108,122.0,135.708,135.707,72.0]
["binance-futures","SOLUSDT",1726012971160,132.0,135.708,135.707,42.0]
["binance-futures","SOLUSDT",1726012971211,132.0,135.708,135.707,40.0]
["binance-futures","SOLUSDT",1726012971245,138.0,135.708,135.707,40.0]
["binance-futures","SOLUSDT",1726012971674,139.0,135.708,135.707,40.0]
["binance-futures","SOLUSDT",1726012971727,139.0,135.708,135.707,25.0]
["binance-futures","SOLUSDT",1726012971941,139.0,135.708,135.707,26.0]
["binance-futures","SOLUSDT",1726012971988,139.0,135.708,135.707,2.0]
["binance-futures","SOLUSDT",1726012972097,140.0,135.708,135.707,7.0]
["binance-futures","SOLUSDT",1726012972138,140.0,135.708,135.707,8.0]
["binance-futures","SOLUSDT",1726012972472,141.0,135.708,135.707,8.0]
["binance-futures","SOLUSDT",1726012972513,146.0,135.708,135.707,8.0]
["binance-futures","SOLUSDT",1726012972728,152.0,135.708,135.707,8.0]
["binance-futures","SOLUSDT",1726012972976,152.0,135.708,135.707,2.0]
["binance-futures","SOLUSDT",1726012973033,70.0,135.705,135.704,1.0]
["binance-futures","SOLUSDT",1726012973085,259.0,135.676,135.675,397.0]
["binance-futures","SOLUSDT",1726012973135,476.0,135.673,135.672,36.0]
["binance-futures","SOLUSDT",1726012973185,358.0,135.665,135.664,55.0]
["binance-futures","SOLUSDT",1726012973236,235.0,135.665,135.664,258.0]
["binance-futures","SOLUSDT",1726012973289,236.0,135.665,135.664,259.0]
["binance-futures","SOLUSDT",1726012973340,221.0,135.665,135.664,259.0]
["binance-futures","SOLUSDT",1726012973447,221.0,135.665,135.664,283.0]
["binance-futures","SOLUSDT",1726012973552,221.0,135.665,135.664,301.0]
["binance-futures","SOLUSDT",1726012973657,221.0,135.665,135.664,302.0]
["binance-futures","SOLUSDT",1726012974026,221.0,135.665,135.664,324.0]
["binance-futures","SOLUSDT",1726012974134,223.0,135.665,135.664,324.0]
["binance-futures","SOLUSDT",1726012974468,190.0,135.665,135.664,324.0]
["binance-futures","SOLUSDT",1726012974507,199.0,135.665,135.664,324.0]
["binance-futures","SOLUSDT",1726012974576,199.0,135.665,135.664,327.0]
["binance-futures","SOLUSDT",1726012974919,200.0,135.665,135.664,324.0]
["binance-futures","SOLUSDT",1726012975047,200.0,135.665,135.664,302.0]
["binance-futures","SOLUSDT",1726012975088,201.0,135.665,135.664,302.0]
["binance-futures","SOLUSDT",1726012975198,202.0,135.665,135.664,302.0]
["binance-futures","SOLUSDT",1726012975249,202.0,135.665,135.664,298.0]
["binance-futures","SOLUSDT",1726012975363,202.0,135.665,135.664,299.0]
["binance-futures","SOLUSDT",1726012975527,206.0,135.665,135.664,323.0]
["binance-futures","SOLUSDT",1726012975631,205.0,135.665,135.664,308.0]
["binance-futures","SOLUSDT",1726012975861,206.0,135.665,135.664,308.0]
["binance-futures","SOLUSDT",1726012975913,206.0,135.665,135.664,309.0]
["binance-futures","SOLUSDT",1726012976011,203.0,135.665,135.664,309.0]
["binance-futures","SOLUSDT",1726012976108,205.0,135.665,135.664,309.0]
["binance-futures","SOLUSDT",1726012976346,204.0,135.665,135.664,309.0]
["binance-futures","SOLUSDT",1726012976788,209.0,135.665,135.664,309.0]
["binance-futures","SOLUSDT",1726012977375,209.0,135.665,135.664,311.0]
["binance-futures","SOLUSDT",1726012977482,209.0,135.665,135.664,302.0]
["binance-futures","SOLUSDT",1726012977600,209.0,135.665,135.664,278.0]
["binance-futures","SOLUSDT",1726012977650,209.0,135.665,135.664,286.0]
["binance-futures","SOLUSDT",1726012977759,215.0,135.665,135.664,274.0]
["binance-futures","SOLUSDT",1726012977811,209.0,135.665,135.664,53.0]
["binance-futures","SOLUSDT",1726012977863,209.0,135.665,135.664,41.0]
["binance-futures","SOLUSDT",1726012977967,209.0,135.665,135.664,42.0]
["binance-futures","SOLUSDT",1726012978071,210.0,135.665,135.664,42.0]
["binance-futures","SOLUSDT",1726012978124,211.0,135.665,135.664,258.0]
["binance-futures","SOLUSDT",1726012978180,210.0,135.665,135.664,258.0]
["binance-futures","SOLUSDT",1726012978290,210.0,135.665,135.664,259.0]
["binance-futures","SOLUSDT",1726012978452,108.0,135.665,135.664,259.0]
["binance-futures","SOLUSDT",1726012978527,108.0,135.665,135.664,262.0]
["binance-futures","SOLUSDT",1726012978581,108.0,135.665,135.664,334.0]
["binance-futures","SOLUSDT",1726012978745,108.0,135.665,135.664,330.0]
["binance-futures","SOLUSDT",1726012978860,108.0,135.665,135.664,331.0]
["binance-futures","SOLUSDT",1726012978928,108.0,135.665,135.664,330.0]
["binance-futures","SOLUSDT",1726012979199,112.0,135.665,135.664,330.0]
["binance-futures","SOLUSDT",1726012980098,113.0,135.665,135.664,330.0]
["binance-futures","SOLUSDT",1726012980156,114.0,135.665,135.664,330.0]
["binance-futures","SOLUSDT",1726012980431,114.0,135.665,135.664,331.0]
["binance-futures","SOLUSDT",1726012980510,114.0,135.665,135.664,283.0]
["binance-futures","SOLUSDT",1726012980569,111.0,135.665,135.664,283.0]
["binance-futures","SOLUSDT",1726012980627,110.0,135.665,135.664,283.0]
["binance-futures","SOLUSDT",1726012980945,110.0,135.665,135.664,295.0]
["binance-futures","SOLUSDT",1726012981134,86.0,135.665,135.664,316.0]
["binance-futures","SOLUSDT",1726012981187,90.0,135.665,135.664,316.0]
["binance-futures","SOLUSDT",1726012981234,90.0,135.665,135.664,326.0]
["binance-futures","SOLUSDT",1726012981329,90.0,135.665,135.664,350.0]
["binance-futures","SOLUSDT",1726012981459,90.0,135.665,135.664,349.0]
["binance-futures","SOLUSDT",1726012981517,1.0,135.686,135.685,342.0]
["binance-futures","SOLUSDT",1726012981567,419.0,135.689,135.688,35.0]
["binance-futures","SOLUSDT",1726012981620,352.0,135.689,135.688,36.0]
["binance-futures","SOLUSDT",1726012981723,235.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012981771,241.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012981872,242.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012981929,252.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982023,133.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982131,153.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982241,140.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982293,155.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982390,139.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982448,140.0,135.685,135.684,1.0]
["binance-futures","SOLUSDT",1726012982557,167.0,135.671,135.67,61.0]
["binance-futures","SOLUSDT",1726012982608,147.0,135.671,135.67,62.0]
["binance-futures","SOLUSDT",1726012982659,148.0,135.671,135.67,3.0]
["binance-futures","SOLUSDT",1726012982766,154.0,135.671,135.67,3.0]
["binance-futures","SOLUSDT",1726012982919,91.0,135.671,135.67,6.0]
["binance-futures","SOLUSDT",1726012983010,100.0,135.671,135.67,7.0]
["binance-futures","SOLUSDT",1726012983254,126.0,135.671,135.67,4.0]
["binance-futures","SOLUSDT",1726012983529,221.0,135.671,135.67,87.0]
["binance-futures","SOLUSDT",1726012983597,212.0,135.671,135.67,135.0]
["binance-futures","SOLUSDT",1726012983698,213.0,135.671,135.67,136.0]
["binance-futures","SOLUSDT",1726012983752,215.0,135.671,135.67,129.0]
["binance-futures","SOLUSDT",1726012983788,216.0,135.671,135.67,118.0]
["binance-futures","SOLUSDT",1726012983858,211.0,135.671,135.67,157.0]
["binance-futures","SOLUSDT",1726012983963,40.0,135.671,135.67,184.0]
["binance-futures","SOLUSDT",1726012984013,40.0,135.671,135.67,196.0]
["binance-futures","SOLUSDT",1726012984066,40.0,135.671,135.67,230.0]
["binance-futures","SOLUSDT",1726012984167,21.0,135.671,135.67,251.0]
["binance-futures","SOLUSDT",1726012984221,23.0,135.671,135.67,251.0]
["binance-futures","SOLUSDT",1726012985032,198.0,135.671,135.67,190.0]
["binance-futures","SOLUSDT",1726012985090,195.0,135.671,135.67,129.0]
["binance-futures","SOLUSDT",1726012985195,24.0,135.671,135.67,145.0]
["binance-futures","SOLUSDT",1726012985246,144.0,135.671,135.67,154.0]
["binance-futures","SOLUSDT",1726012985344,135.0,135.671,135.67,103.0]
["binance-futures","SOLUSDT",1726012985406,139.0,135.671,135.67,37.0]
["binance-futures","SOLUSDT",1726012985457,1.0,135.664,135.663,70.0]
["binance-futures","SOLUSDT",1726012985559,100.0,135.648,135.647,2.0]
["binance-futures","SOLUSDT",1726012985610,393.0,135.648,135.647,2.0]
["binance-futures","SOLUSDT",1726012985660,162.0,135.646,135.645,332.0]
["binance-futures","SOLUSDT",1726012985713,147.0,135.646,135.645,332.0]
["binance-futures","SOLUSDT",1726012985764,147.0,135.646,135.645,193.0]
["binance-futures","SOLUSDT",1726012985852,147.0,135.646,135.645,217.0]
["binance-futures","SOLUSDT",1726012985919,39.0,135.646,135.645,217.0]
["binance-futures","SOLUSDT",1726012985963,39.0,135.646,135.645,220.0]
["binance-futures","SOLUSDT",1726012986075,39.0,135.646,135.645,161.0]
["binance-futures","SOLUSDT",1726012986129,78.0,135.646,135.645,182.0]
["binance-futures","SOLUSDT",1726012986174,80.0,135.646,135.645,182.0]
["binance-futures","SOLUSDT",1726012986233,121.0,135.646,135.645,158.0]
["binance-futures","SOLUSDT",1726012986281,80.0,135.646,135.645,220.0]
["binance-futures","SOLUSDT",1726012986387,80.0,135.646,135.645,185.0]
["binance-futures","SOLUSDT",1726012986443,84.0,135.646,135.645,185.0]
["binance-futures","SOLUSDT",1726012986495,121.0,135.646,135.645,185.0]
["binance-futures","SOLUSDT",1726012986533,122.0,135.646,135.645,173.0]
["binance-futures","SOLUSDT",1726012986588,122.0,135.646,135.645,161.0]
["binance-futures","SOLUSDT",1726012986653,122.0,135.646,135.645,112.0]
["binance-futures","SOLUSDT",1726012986939,122.0,135.646,135.645,124.0]
["binance-futures","SOLUSDT",1726012987043,91.0,135.646,135.645,112.0]
["binance-futures","SOLUSDT",1726012987146,92.0,135.646,135.645,124.0]
["binance-futures","SOLUSDT",1726012987202,94.0,135.646,135.645,112.0]
["binance-futures","SOLUSDT",1726012987289,94.0,135.646,135.645,124.0]
["binance-futures","SOLUSDT",1726012987415,96.0,135.646,135.645,124.0]
["binance-futures","SOLUSDT",1726012987472,121.0,135.646,135.645,124.0]
["binance-futures","SOLUSDT",1726012987520,121.0,135.646,135.645,135.0]
["binance-futures","SOLUSDT",1726012987726,121.0,135.646,135.645,132.0]
["binance-futures","SOLUSDT",1726012987880,127.0,135.646,135.645,132.0]
["binance-futures","SOLUSDT",1726012987999,102.0,135.646,135.645,132.0]
["binance-futures","SOLUSDT",1726012988050,99.0,135.646,135.645,132.0]
["binance-futures","SOLUSDT",1726012988104,99.0,135.646,135.645,131.0]
["binance-futures","SOLUSDT",1726012988157,224.0,135.646,135.645,26.0]
["binance-futures","SOLUSDT",1726012988211,33.0,135.627,135.626,16.0]
["binance-futures","SOLUSDT",1726012988262,623.0,135.627,135.626,223.0]
["binance-futures","SOLUSDT",1726012988313,689.0,135.626,135.625,1.0]
["binance-futures","SOLUSDT",1726012988364,85.0,135.614,135.611,40.0]
["binance-futures","SOLUSDT",1726012988415,85.0,135.609,135.608,1.0]
["binance-futures","SOLUSDT",1726012988465,566.0,135.609,135.608,1.0]
["binance-futures","SOLUSDT",1726012988517,569.0,135.605,135.604,6.0]
["binance-futures","SOLUSDT",1726012988565,665.0,135.605,135.604,6.0]
["binance-futures","SOLUSDT",1726012988664,666.0,135.605,135.604,6.0]
["binance-futures","SOLUSDT",1726012988724,592.0,135.605,135.604,7.0]
["binance-futures","SOLUSDT",1726012988776,598.0,135.605,135.604,7.0]
["binance-futures","SOLUSDT",1726012988829,610.0,135.605,135.604,7.0]
["binance-futures","SOLUSDT",1726012988874,483.0,135.605,135.604,2.0]
["binance-futures","SOLUSDT",1726012989136,513.0,135.605,135.604,4.0]
["binance-futures","SOLUSDT",1726012989238,513.0,135.605,135.604,5.0]
["binance-futures","SOLUSDT",1726012989402,513.0,135.605,135.604,4.0]
["binance-futures","SOLUSDT",1726012989455,514.0,135.605,135.604,4.0]
["binance-futures","SOLUSDT",1726012989507,514.0,135.605,135.604,5.0]
["binance-futures","SOLUSDT",1726012989560,514.0,135.605,135.604,4.0]
["binance-futures","SOLUSDT",1726012989666,514.0,135.605,135.604,1.0]
["binance-futures","SOLUSDT",1726012989719,734.0,135.604,135.603,2.0]
["binance-futures","SOLUSDT",1726012989772,778.0,135.601,135.6,139.0]
["binance-futures","SOLUSDT",1726012989823,664.0,135.596,135.59,1.0]
["binance-futures","SOLUSDT",1726012989874,633.0,135.583,135.582,1.0]
["binance-futures","SOLUSDT",1726012989925,696.0,135.581,135.577,1.0]
["binance-futures","SOLUSDT",1726012989976,747.0,135.581,135.575,1.0]
["binance-futures","SOLUSDT",1726012990027,546.0,135.569,135.568,28.0]
["binance-futures","SOLUSDT",1726012990078,279.0,135.564,135.552,1.0]
["binance-futures","SOLUSDT",1726012990129,334.0,135.556,135.555,1.0]
["binance-futures","SOLUSDT",1726012990176,292.0,135.556,135.555,15.0]
["binance-futures","SOLUSDT",1726012990231,295.0,135.556,135.555,4.0]
["binance-futures","SOLUSDT",1726012990281,465.0,135.556,135.555,2.0]
["binance-futures","SOLUSDT",1726012990331,465.0,135.556,135.555,3.0]
["binance-futures","SOLUSDT",1726012990436,408.0,135.556,135.555,3.0]
["binance-futures","SOLUSDT",1726012993401,12.0,135.579,135.578,291.0]
["binance-futures","SOLUSDT",1726013047731,424.0,135.514,135.513,11.0]
["binance-futures","SOLUSDT",1726013101226,38.0,135.384,135.383,388.0]
["binance-futures","SOLUSDT",1726013160127,144.0,135.364,135.363,241.0]
["binance-futures","SOLUSDT",1726013200925,168.0,135.375,135.374,37.0]
["binance-futures","SOLUSDT",1726013242970,303.0,135.396,135.395,105.0]
["binance-futures","SOLUSDT",1726013290078,288.0,135.37,135.369,18.0]
["binance-futures","SOLUSDT",1726013352724,70.0,135.466,135.465,315.0]
["binance-futures","SOLUSDT",1726013420166,250.0,135.491,135.49,36.0]
["binance-futures","SOLUSDT",1726013469410,197.0,135.497,135.496,21.0]
["binance-futures","SOLUSDT",1726013523109,250.0,135.608,135.607,82.0]
["binance-futures","SOLUSDT",1726013596909,321.0,135.468,135.467,237.0]
["binance-futures","SOLUSDT",1726013677011,238.0,135.448,135.447,150.0]
["binance-futures","SOLUSDT",1726013720824,129.0,135.426,135.425,285.0]
["binance-futures","SOLUSDT",1726013786039,457.0,135.367,135.366,6.0]
["binance-futures","SOLUSDT",1726013827080,6.0,135.372,135.371,384.0]
["binance-futures","SOLUSDT",1726013884738,166.0,135.339,135.338,115.0]
["binance-futures","SOLUSDT",1726013931899,515.0,135.339,135.338,34.0]
["binance-futures","SOLUSDT",1726014015721,101.0,135.372,135.371,155.0]
["binance-futures","SOLUSDT",1726014052984,142.0,135.405,135.404,223.0]
["binance-futures","SOLUSDT",1726014095036,197.0,135.297,135.296,17.0]
["binance-futures","SOLUSDT",1726014163961,283.0,135.31,135.309,155.0]
["binance-futures","SOLUSDT",1726014219760,8.0,135.267,135.266,248.0]
["binance-futures","SOLUSDT",1726014260239,230.0,135.288,135.287,13.0]
["binance-futures","SOLUSDT",1726014292934,252.0,135.239,135.238,343.0]
["binance-futures","SOLUSDT",1726014368826,347.0,135.282,135.279,1.0]
["binance-futures","SOLUSDT",1726014414938,87.0,135.174,135.173,229.0]
["binance-futures","SOLUSDT",1726014471491,442.0,135.101,135.1,311.0]
["binance-futures","SOLUSDT",1726014508156,21.0,135.093,135.092,120.0]
["binance-futures","SOLUSDT",1726014563951,209.0,135.148,135.147,114.0]
["binance-futures","SOLUSDT",1726014601624,546.0,135.203,135.202,19.0]
["binance-futures","SOLUSDT",1726014654727,3.0,135.178,135.172,45.0]
["binance-futures","SOLUSDT",1726014710155,261.0,135.233,135.232,15.0]
["binance-futures","SOLUSDT",1726014755645,3.0,135.142,135.141,581.0]
["binance-futures","SOLUSDT",1726014806567,49.0,135.187,135.186,263.0]
["binance-futures","SOLUSDT",1726014872154,14.0,135.204,135.203,395.0]
["binance-futures","SOLUSDT",1726014931000,135.0,135.366,135.365,213.0]
["binance-futures","SOLUSDT",1726014976514,68.0,135.45,135.449,245.0]
["binance-futures","SOLUSDT",1726015024659,31.0,135.499,135.498,235.0]
["binance-futures","SOLUSDT",1726015071135,262.0,135.522,135.521,582.0]
["binance-futures","SOLUSDT",1726015129075,48.0,135.619,135.618,812.0]
["binance-futures","SOLUSDT",1726015174755,70.0,135.618,135.617,362.0]
["binance-futures","SOLUSDT",1726015243280,25.0,135.504,135.503,201.0]
["binance-futures","SOLUSDT",1726015289358,658.0,135.524,135.523,7.0]
["binance-futures","SOLUSDT",1726015336638,1019.0,135.581,135.58,60.0]
["binance-futures","SOLUSDT",1726015403335,289.0,135.448,135.447,67.0]
["binance-futures","SOLUSDT",1726015454026,101.0,135.528,135.527,226.0]
["binance-futures","SOLUSDT",1726015501247,1122.0,135.514,135.513,228.0]
["binance-futures","SOLUSDT",1726015558572,11.0,135.574,135.573,322.0]
["binance-futures","SOLUSDT",1726015572120,480.0,135.571,135.57,235.0]
["binance-futures","SOLUSDT",1726015663759,241.0,135.724,135.723,118.0]
["binance-futures","SOLUSDT",1726015705786,10.0,135.773,135.772,371.0]
["binance-futures","SOLUSDT",1726015753806,112.0,135.78,135.779,228.0]
["binance-futures","SOLUSDT",1726015813554,108.0,135.513,135.512,90.0]
["binance-futures","SOLUSDT",1726015858896,125.0,135.521,135.52,139.0]
["binance-futures","SOLUSDT",1726015874336,12.0,135.486,135.485,293.0]
["binance-futures","SOLUSDT",1726015976348,490.0,135.347,135.346,63.0]
["binance-futures","SOLUSDT",1726016022127,232.0,135.371,135.37,40.0]
["binance-futures","SOLUSDT",1726016034511,124.0,135.38,135.379,142.0]
["binance-futures","SOLUSDT",1726016153843,407.0,135.382,135.381,33.0]
["binance-futures","SOLUSDT",1726016215720,434.0,135.529,135.528,54.0]
["binance-futures","SOLUSDT",1726016252900,164.0,135.559,135.558,45.0]
["binance-futures","SOLUSDT",1726016331979,19.0,135.588,135.587,283.0]
["binance-futures","SOLUSDT",1726016342584,55.0,135.553,135.552,254.0]
["binance-futures","SOLUSDT",1726016402261,519.0,135.397,135.396,3.0]
["binance-futures","SOLUSDT",1726016486257,8.0,135.247,135.246,241.0]
["binance-futures","SOLUSDT",1726016494616,25.0,135.265,135.264,260.0]
["binance-futures","SOLUSDT",1726016539516,10.0,135.264,135.263,423.0]
["binance-futures","SOLUSDT",1726016632228,41.0,135.183,135.182,214.0]
["binance-futures","SOLUSDT",1726016642227,289.0,135.184,135.183,101.0]
["binance-futures","SOLUSDT",1726016684571,103.0,135.114,135.113,292.0]
["binance-futures","SOLUSDT",1726016746050,459.0,135.158,135.157,1.0]
["binance-futures","SOLUSDT",1726016792614,289.0,135.047,135.046,6.0]
["binance-futures","SOLUSDT",1726016849373,88.0,135.039,135.038,227.0]
["binance-futures","SOLUSDT",1726016894332,139.0,135.06,135.059,71.0]
["binance-futures","SOLUSDT",1726016947663,23.0,135.101,135.1,140.0]
["binance-futures","SOLUSDT",1726017008117,9.0,135.057,135.056,288.0]
["binance-futures","SOLUSDT",1726017048435,34.0,135.314,135.313,261.0]
["binance-futures","SOLUSDT",1726017082807,191.0,135.394,135.393,1.0]
["binance-futures","SOLUSDT",1726017146468,153.0,135.465,135.464,69.0]
["binance-futures","SOLUSDT",1726017178117,390.0,135.484,135.483,16.0]
["binance-futures","SOLUSDT",1726017223622,6.0,135.312,135.311,382.0]
["binance-futures","SOLUSDT",1726017291894,174.0,135.386,135.385,250.0]
["binance-futures","SOLUSDT",1726017339582,237.0,135.228,135.227,157.0]
["binance-futures","SOLUSDT",1726017392261,175.0,135.067,135.066,56.0]
["binance-futures","SOLUSDT",1726017454497,405.0,135.024,135.023,79.0]
["binance-futures","SOLUSDT",1726017471568,441.0,135.055,135.054,2.0]
["binance-futures","SOLUSDT",1726017529098,2.0,135.143,135.142,54.0]
["binance-futures","SOLUSDT",1726017577249,108.0,135.196,135.195,223.0]
["binance-futures","SOLUSDT",1726017619184,232.0,135.168,135.167,1.0]
["binance-futures","SOLUSDT",1726017675107,16.0,135.06,135.059,109.0]
["binance-futures","SOLUSDT",1726017712091,183.0,134.914,134.913,331.0]
["binance-futures","SOLUSDT",1726017762816,16.0,134.84,134.839,327.0]
["binance-futures","SOLUSDT",1726017783371,240.0,134.741,134.74,455.0]
["binance-futures","SOLUSDT",1726017813047,38.0,134.713,134.712,12.0]
["binance-futures","SOLUSDT",1726017855036,151.0,134.675,134.674,321.0]
["binance-futures","SOLUSDT",1726017893415,270.0,134.796,134.795,141.0]
["binance-futures","SOLUSDT",1726017939494,43.0,134.634,134.633,537.0]
["binance-futures","SOLUSDT",1726017961358,11.0,134.583,134.582,163.0]
["binance-futures","SOLUSDT",1726018006583,21.0,134.681,134.68,217.0]
["binance-futures","SOLUSDT",1726018055495,34.0,134.641,134.64,143.0]
["binance-futures","SOLUSDT",1726018093080,31.0,134.677,134.676,366.0]
["binance-futures","SOLUSDT",1726018132945,195.0,134.728,134.727,16.0]
["binance-futures","SOLUSDT",1726018189522,92.0,134.736,134.735,195.0]
["binance-futures","SOLUSDT",1726018231295,109.0,134.579,134.578,197.0]
["binance-futures","SOLUSDT",1726018269212,17.0,134.533,134.532,267.0]
["binance-futures","SOLUSDT",1726018298437,120.0,134.516,134.515,923.0]
["binance-futures","SOLUSDT",1726018328897,419.0,134.362,134.361,20.0]
["binance-futures","SOLUSDT",1726018364603,160.0,134.184,134.183,188.0]
["binance-futures","SOLUSDT",1726018392528,183.0,133.931,133.93,158.0]
["binance-futures","SOLUSDT",1726018424779,160.0,133.695,133.694,3.0]
["binance-futures","SOLUSDT",1726018453730,167.0,133.378,133.377,339.0]
["binance-futures","SOLUSDT",1726018480163,129.0,133.336,133.335,97.0]
["binance-futures","SOLUSDT",1726018515245,506.0,133.444,133.44,1.0]
["binance-futures","SOLUSDT",1726018542923,441.0,133.316,133.315,143.0]
["binance-futures","SOLUSDT",1726018570635,132.0,133.536,133.535,187.0]
["binance-futures","SOLUSDT",1726018586355,142.0,133.622,133.621,11.0]
["binance-futures","SOLUSDT",1726018634246,313.0,133.967,133.966,124.0]
["binance-futures","SOLUSDT",1726018670682,96.0,133.718,133.717,447.0]
["binance-futures","SOLUSDT",1726018699318,153.0,133.8,133.799,32.0]
["binance-futures","SOLUSDT",1726018729939,8.0,134.082,134.081,292.0]
["binance-futures","SOLUSDT",1726018767050,20.0,134.047,134.046,303.0]
["binance-futures","SOLUSDT",1726018787817,95.0,134.139,134.138,137.0]
["binance-futures","SOLUSDT",1726018826628,401.0,134.35,134.349,2.0]
["binance-futures","SOLUSDT",1726018865768,38.0,134.203,134.202,336.0]
["binance-futures","SOLUSDT",1726018897204,165.0,134.153,134.152,51.0]
["binance-futures","SOLUSDT",1726018935294,33.0,134.328,134.327,311.0]
["binance-futures","SOLUSDT",1726018964478,144.0,134.446,134.445,277.0]
["binance-futures","SOLUSDT",1726018998098,133.0,134.283,134.282,144.0]
["binance-futures","SOLUSDT",1726019036499,236.0,134.139,134.138,52.0]
["binance-futures","SOLUSDT",1726019070381,132.0,134.208,134.207,247.0]
["binance-futures","SOLUSDT",1726019077588,140.0,134.148,134.147,157.0]
["binance-futures","SOLUSDT",1726019142128,143.0,134.281,134.28,20.0]
["binance-futures","SOLUSDT",1726019172330,57.0,134.267,134.266,243.0]
["binance-futures","SOLUSDT",1726019209601,79.0,134.479,134.478,347.0]
["binance-futures","SOLUSDT",1726019242763,152.0,134.485,134.484,8.0]
["binance-futures","SOLUSDT",1726019270296,2.0,133.918,133.914,178.0]
["binance-futures","SOLUSDT",1726019276301,225.0,133.909,133.908,20.0]
["binance-futures","SOLUSDT",1726019340345,117.0,133.885,133.884,59.0]
["binance-futures","SOLUSDT",1726019345515,26.0,133.866,133.865,120.0]
["binance-futures","SOLUSDT",1726019376094,125.0,133.525,133.524,56.0]
["binance-futures","SOLUSDT",1726019414340,122.0,133.584,133.583,39.0]
["binance-futures","SOLUSDT",1726019444946,354.0,133.84,133.839,5.0]
["binance-futures","SOLUSDT",1726019476104,132.0,133.902,133.901,42.0]
["binance-futures","SOLUSDT",1726019518725,128.0,133.692,133.691,228.0]
["binance-futures","SOLUSDT",1726019550933,2.0,133.626,133.625,130.0]
["binance-futures","SOLUSDT",1726019586343,270.0,133.793,133.792,37.0]
["binance-futures","SOLUSDT",1726019636121,108.0,133.757,133.756,40.0]
["binance-futures","SOLUSDT",1726019665244,141.0,133.731,133.73,194.0]
["binance-futures","SOLUSDT",1726019704079,130.0,133.671,133.67,122.0]
["binance-futures","SOLUSDT",1726019750380,53.0,133.638,133.637,433.0]
["binance-futures","SOLUSDT",1726019783569,43.0,133.872,133.871,118.0]
["binance-futures","SOLUSDT",1726019830094,124.0,133.85,133.849,185.0]
["binance-futures","SOLUSDT",1726019888663,72.0,133.729,133.728,88.0]
["binance-futures","SOLUSDT",1726019907269,10.0,133.649,133.648,503.0]
["binance-futures","SOLUSDT",1726019952896,96.0,133.392,133.391,103.0]
["binance-futures","SOLUSDT",1726019982804,81.0,133.399,133.398,515.0]
["binance-futures","SOLUSDT",1726020012139,72.0,133.388,133.387,127.0]
["binance-futures","SOLUSDT",1726020051839,1.0,133.496,133.495,304.0]
["binance-futures","SOLUSDT",1726020078144,164.0,133.534,133.533,9.0]
["binance-futures","SOLUSDT",1726020125079,305.0,133.651,133.65,34.0]
["binance-futures","SOLUSDT",1726020158298,35.0,133.471,133.47,210.0]
["binance-futures","SOLUSDT",1726020192750,464.0,133.63,133.629,190.0]
["binance-futures","SOLUSDT",1726020235250,129.0,133.768,133.767,7.0]
["binance-futures","SOLUSDT",1726020271016,39.0,133.619,133.618,403.0]
["binance-futures","SOLUSDT",1726020307840,165.0,133.807,133.806,155.0]
["binance-futures","SOLUSDT",1726020358151,192.0,133.738,133.737,157.0]
["binance-futures","SOLUSDT",1726020399150,76.0,133.834,133.833,108.0]
["binance-futures","SOLUSDT",1726020445228,11.0,133.941,133.94,183.0]
["binance-futures","SOLUSDT",1726020482942,257.0,133.856,133.855,7.0]
["binance-futures","SOLUSDT",1726020519546,178.0,133.804,133.803,229.0]
["binance-futures","SOLUSDT",1726020582490,375.0,133.884,133.883,218.0]
["binance-futures","SOLUSDT",1726020615456,33.0,133.989,133.988,218.0]
["binance-futures","SOLUSDT",1726020663003,3.0,133.831,133.83,280.0]
["binance-futures","SOLUSDT",1726020695652,6.0,133.653,133.652,86.0]
["binance-futures","SOLUSDT",1726020733457,199.0,133.701,133.7,78.0]
["binance-futures","SOLUSDT",1726020785606,236.0,133.807,133.806,17.0]
["binance-futures","SOLUSDT",1726020856661,30.0,133.865,133.864,234.0]
["binance-futures","SOLUSDT",1726020875438,95.0,133.894,133.893,70.0]
["binance-futures","SOLUSDT",1726020926139,62.0,134.077,134.076,295.0]
["binance-futures","SOLUSDT",1726020957745,35.0,134.229,134.228,266.0]
["binance-futures","SOLUSDT",1726021005194,47.0,134.072,134.071,243.0]
["binance-futures","SOLUSDT",1726021041916,84.0,134.012,134.011,73.0]
["binance-futures","SOLUSDT",1726021086097,4.0,133.892,133.891,436.0]
["binance-futures","SOLUSDT",1726021149432,127.0,133.932,133.931,44.0]
["binance-futures","SOLUSDT",1726021179878,21.0,133.996,133.995,392.0]
["binance-futures","SOLUSDT",1726021231545,8.0,133.98,133.979,334.0]
["binance-futures","SOLUSDT",1726021272331,113.0,133.895,133.894,94.0]
["binance-futures","SOLUSDT",1726021314447,2.0,133.866,133.865,515.0]
["binance-futures","SOLUSDT",1726021374474,45.0,133.793,133.792,95.0]
["binance-futures","SOLUSDT",1726021404778,48.0,133.839,133.838,224.0]
["binance-futures","SOLUSDT",1726021466778,8.0,133.912,133.911,299.0]
["binance-futures","SOLUSDT",1726021526401,152.0,133.766,133.765,131.0]
["binance-futures","SOLUSDT",1726021571131,22.0,133.873,133.872,143.0]
["binance-futures","SOLUSDT",1726021627030,29.0,134.062,134.061,473.0]
["binance-futures","SOLUSDT",1726021679623,262.0,134.025,134.024,177.0]
["binance-futures","SOLUSDT",1726021733869,202.0,134.001,134.0,516.0]
["binance-futures","SOLUSDT",1726021795287,351.0,133.979,133.978,150.0]
["binance-futures","SOLUSDT",1726021837336,196.0,134.08,134.079,149.0]
["binance-futures","SOLUSDT",1726021892364,511.0,133.801,133.8,95.0]
["binance-futures","SOLUSDT",1726021936050,590.0,133.794,133.793,2.0]
["binance-futures","SOLUSDT",1726021972000,332.0,133.574,133.573,4.0]
["binance-futures","SOLUSDT",1726022011735,107.0,133.537,133.536,163.0]
["binance-futures","SOLUSDT",1726022051742,566.0,133.424,133.423,43.0]
["binance-futures","SOLUSDT",1726022087204,252.0,133.455,133.454,262.0]
["binance-futures","SOLUSDT",1726022135978,1.0,133.484,133.483,361.0]
["binance-futures","SOLUSDT",1726022174202,306.0,133.406,133.405,34.0]
["binance-futures","SOLUSDT",1726022180679,109.0,133.449,133.448,200.0]
["binance-futures","SOLUSDT",1726022227538,116.0,133.493,133.492,64.0]
["binance-futures","SOLUSDT",1726022300431,106.0,133.491,133.49,98.0]
["binance-futures","SOLUSDT",1726022309727,201.0,133.482,133.481,180.0]
["binance-futures","SOLUSDT",1726022404929,180.0,133.773,133.772,42.0]
["binance-futures","SOLUSDT",1726022447750,175.0,133.581,133.58,174.0]
["binance-futures","SOLUSDT",1726022455679,41.0,133.566,133.565,136.0]
["binance-futures","SOLUSDT",1726022534476,265.0,133.677,133.676,79.0]
["binance-futures","SOLUSDT",1726022561512,48.0,133.7,133.699,225.0]
["binance-futures","SOLUSDT",1726022592678,51.0,134.336,134.335,146.0]
["binance-futures","SOLUSDT",1726022657799,104.0,134.184,134.183,163.0]
["binance-futures","SOLUSDT",1726022663789,333.0,134.233,134.232,1.0]
["binance-futures","SOLUSDT",1726022700658,49.0,134.239,134.238,136.0]
["binance-futures","SOLUSDT",1726022764557,229.0,134.174,134.173,34.0]
["binance-futures","SOLUSDT",1726022781143,170.0,134.288,134.287,21.0]
["binance-futures","SOLUSDT",1726022817536,498.0,134.2,134.199,252.0]
["binance-futures","SOLUSDT",1726022866337,58.0,133.89,133.889,333.0]
["binance-futures","SOLUSDT",1726022902699,182.0,133.939,133.938,7.0]
["binance-futures","SOLUSDT",1726022943399,29.0,134.031,134.03,511.0]
["binance-futures","SOLUSDT",1726022990374,417.0,134.003,134.002,10.0]
["binance-futures","SOLUSDT",1726023036507,348.0,134.069,134.068,15.0]
["binance-futures","SOLUSDT",1726023097020,162.0,134.024,134.023,71.0]
["binance-futures","SOLUSDT",1726023147356,400.0,134.001,134.0,746.0]
["binance-futures","SOLUSDT",1726023193091,32.0,133.955,133.954,108.0]
["binance-futures","SOLUSDT",1726023257054,557.0,133.963,133.962,9.0]
["binance-futures","SOLUSDT",1726023304998,26.0,133.978,133.977,304.0]
["binance-futures","SOLUSDT",1726023362825,62.0,134.058,134.057,182.0]
["binance-futures","SOLUSDT",1726023414673,13.0,133.97,133.969,146.0]
["binance-futures","SOLUSDT",1726023464177,154.0,133.911,133.91,140.0]
["binance-futures","SOLUSDT",1726023522079,94.0,133.982,133.981,247.0]
["binance-futures","SOLUSDT",1726023566547,366.0,133.984,133.983,28.0]
["binance-futures","SOLUSDT",1726023615569,317.0,133.858,133.857,122.0]
["binance-futures","SOLUSDT",1726023668259,88.0,133.803,133.802,117.0]
["binance-futures","SOLUSDT",1726023707067,105.0,133.96,133.959,92.0]
["binance-futures","SOLUSDT",1726023759360,211.0,133.931,133.93,9.0]
["binance-futures","SOLUSDT",1726023800186,51.0,133.901,133.9,485.0]
["binance-futures","SOLUSDT",1726023845201,85.0,133.895,133.894,132.0]
["binance-futures","SOLUSDT",1726023893892,133.0,133.827,133.826,150.0]
["binance-futures","SOLUSDT",1726023956983,229.0,133.787,133.786,175.0]
["binance-futures","SOLUSDT",1726023976168,65.0,133.668,133.667,90.0]
["binance-futures","SOLUSDT",1726024022841,48.0,133.596,133.595,133.0]
["binance-futures","SOLUSDT",1726024061461,134.0,133.55,133.549,468.0]
["binance-futures","SOLUSDT",1726024104903,78.0,133.538,133.537,150.0]
["binance-futures","SOLUSDT",1726024145279,155.0,133.574,133.573,71.0]
["binance-futures","SOLUSDT",1726024179893,397.0,133.481,133.48,2.0]
["binance-futures","SOLUSDT",1726024233175,20.0,133.443,133.442,221.0]
["binance-futures","SOLUSDT",1726024270838,41.0,133.44,133.439,64.0]
["binance-futures","SOLUSDT",1726024317829,481.0,133.516,133.515,288.0]
["binance-futures","SOLUSDT",1726024354991,337.0,133.739,133.738,153.0]
["binance-futures","SOLUSDT",1726024395145,225.0,133.855,133.854,51.0]
["binance-futures","SOLUSDT",1726024435654,410.0,133.783,133.782,2.0]
["binance-futures","SOLUSDT",1726024495726,225.0,133.887,133.886,14.0]
["binance-futures","SOLUSDT",1726024531526,597.0,133.977,133.975,73.0]
["binance-futures","SOLUSDT",1726024583739,345.0,133.739,133.738,1.0]
["binance-futures","SOLUSDT",1726024624845,85.0,133.749,133.748,246.0]
["binance-futures","SOLUSDT",1726024681981,325.0,133.76,133.759,2.0]
["binance-futures","SOLUSDT",1726024732057,136.0,133.774,133.773,72.0]
["binance-futures","SOLUSDT",1726024776877,239.0,133.801,133.8,13.0]
["binance-futures","SOLUSDT",1726024838620,2.0,133.72,133.719,62.0]
["binance-futures","SOLUSDT",1726024880184,246.0,133.573,133.572,46.0]
["binance-futures","SOLUSDT",1726024922421,50.0,133.648,133.647,181.0]
["binance-futures","SOLUSDT",1726024983055,339.0,133.64,133.639,142.0]
["binance-futures","SOLUSDT",1726025004451,197.0,133.643,133.642,75.0]
["binance-futures","SOLUSDT",1726025099066,419.0,133.493,133.492,60.0]
["binance-futures","SOLUSDT",1726025147308,521.0,133.599,133.598,101.0]
["binance-futures","SOLUSDT",1726025186589,16.0,133.635,133.634,146.0]
["binance-futures","SOLUSDT",1726025249394,41.0,133.649,133.648,241.0]
["binance-futures","SOLUSDT",1726025293151,120.0,133.644,133.643,401.0]
["binance-futures","SOLUSDT",1726025347795,598.0,133.836,133.835,217.0]
["binance-futures","SOLUSDT",1726025352011,236.0,133.864,133.863,9.0]
["binance-futures","SOLUSDT",1726025428380,264.0,133.939,133.938,112.0]
["binance-futures","SOLUSDT",1726025485637,258.0,133.807,133.806,118.0]
["binance-futures","SOLUSDT",1726025524051,426.0,133.768,133.767,3.0]
["binance-futures","SOLUSDT",1726025563173,108.0,133.786,133.785,98.0]
["binance-futures","SOLUSDT",1726025615219,354.0,133.807,133.806,33.0]
["binance-futures","SOLUSDT",1726025639178,74.0,133.746,133.745,317.0]
["binance-futures","SOLUSDT",1726025707519,165.0,133.778,133.777,163.0]
["binance-futures","SOLUSDT",1726025748657,117.0,133.832,133.831,118.0]
["binance-futures","SOLUSDT",1726025787788,250.0,133.758,133.757,26.0]
["binance-futures","SOLUSDT",1726025842480,131.0,133.883,133.882,22.0]
["binance-futures","SOLUSDT",1726025884033,242.0,133.795,133.794,63.0]
["binance-futures","SOLUSDT",1726025914419,28.0,133.712,133.711,240.0]
["binance-futures","SOLUSDT",1726025995112,10.0,133.734,133.733,195.0]
["binance-futures","SOLUSDT",1726026040406,166.0,133.666,133.665,9.0]
["binance-futures","SOLUSDT",1726026052915,73.0,133.663,133.662,198.0]
["binance-futures","SOLUSDT",1726026164523,289.0,133.662,133.661,20.0]
["binance-futures","SOLUSDT",1726026213422,222.0,133.661,133.66,7.0]
["binance-futures","SOLUSDT",1726026263879,215.0,133.551,133.55,125.0]
["binance-futures","SOLUSDT",1726026319677,231.0,133.653,133.652,18.0]
["binance-futures","SOLUSDT",1726026327392,69.0,133.672,133.671,123.0]
["binance-futures","SOLUSDT",1726026369902,531.0,133.713,133.712,2.0]
["binance-futures","SOLUSDT",1726026464376,89.0,133.678,133.677,262.0]
["binance-futures","SOLUSDT",1726026474203,423.0,133.682,133.681,43.0]
["binance-futures","SOLUSDT",1726026536518,7.0,133.637,133.636,413.0]
["binance-futures","SOLUSDT",1726026632490,3.0,133.456,133.455,268.0]
["binance-futures","SOLUSDT",1726026640342,10.0,133.436,133.435,241.0]
["binance-futures","SOLUSDT",1726026686415,387.0,133.425,133.424,434.0]
["binance-futures","SOLUSDT",1726026752258,406.0,133.509,133.508,4.0]
["binance-futures","SOLUSDT",1726026801343,65.0,133.41,133.409,156.0]
["binance-futures","SOLUSDT",1726026868765,148.0,133.342,133.341,48.0]
["binance-futures","SOLUSDT",1726026899541,51.0,133.454,133.453,366.0]
["binance-futures","SOLUSDT",1726026950061,91.0,133.483,133.482,151.0]
["binance-futures","SOLUSDT",1726027009236,1.0,133.482,133.481,195.0]
["binance-futures","SOLUSDT",1726027058315,427.0,133.363,133.362,26.0]
["binance-futures","SOLUSDT",1726027112419,21.0,133.479,133.478,162.0]
["binance-futures","SOLUSDT",1726027210647,87.0,133.529,133.528,175.0]
["binance-futures","SOLUSDT",1726027234946,575.0,133.463,133.462,6.0]
["binance-futures","SOLUSDT",1726027280373,298.0,133.363,133.362,196.0]
["binance-futures","SOLUSDT",1726027338335,129.0,133.424,133.423,66.0]
["binance-futures","SOLUSDT",1726027384567,294.0,133.435,133.434,10.0]
["binance-futures","SOLUSDT",1726027444513,117.0,133.319,133.318,32.0]
["binance-futures","SOLUSDT",1726027489990,423.0,133.223,133.222,10.0]
["binance-futures","SOLUSDT",1726027515486,140.0,133.074,133.073,6.0]
["binance-futures","SOLUSDT",1726027574605,157.0,133.217,133.216,15.0]
["binance-futures","SOLUSDT",1726027615098,18.0,133.301,133.3,521.0]
["binance-futures","SOLUSDT",1726027662141,628.0,133.31,133.309,302.0]
["binance-futures","SOLUSDT",1726027722850,299.0,133.195,133.194,12.0]
["binance-futures","SOLUSDT",1726027760373,42.0,133.176,133.175,251.0]
["binance-futures","SOLUSDT",1726027792005,18.0,133.271,133.27,307.0]
["binance-futures","SOLUSDT",1726027845918,55.0,133.421,133.42,89.0]
["binance-futures","SOLUSDT",1726027881902,564.0,133.153,133.152,9.0]
["binance-futures","SOLUSDT",1726027932931,188.0,133.158,133.157,104.0]
["binance-futures","SOLUSDT",1726027973485,488.0,133.152,133.15,1.0]
["binance-futures","SOLUSDT",1726028020142,74.0,133.024,133.023,114.0]
["binance-futures","SOLUSDT",1726028054191,8.0,132.985,132.984,315.0]
["binance-futures","SOLUSDT",1726028093011,121.0,132.977,132.976,242.0]
["binance-futures","SOLUSDT",1726028135001,22.0,132.876,132.875,237.0]
["binance-futures","SOLUSDT",1726028166359,161.0,132.981,132.98,107.0]
["binance-futures","SOLUSDT",1726028199878,45.0,132.843,132.842,309.0]
["binance-futures","SOLUSDT",1726028238516,167.0,132.624,132.623,52.0]
["binance-futures","SOLUSDT",1726028280324,360.0,132.709,132.708,18.0]
["binance-futures","SOLUSDT",1726028304453,38.0,132.298,132.284,9.0]
["binance-futures","SOLUSDT",1726028332059,76.0,132.26,132.259,83.0]
["binance-futures","SOLUSDT",1726028360325,400.0,132.437,132.436,99.0]
["binance-futures","SOLUSDT",1726028399430,50.0,132.422,132.421,262.0]
["binance-futures","SOLUSDT",1726028428734,178.0,132.234,132.233,93.0]
["binance-futures","SOLUSDT",1726028474194,1.0,132.236,132.235,154.0]
["binance-futures","SOLUSDT",1726028499273,91.0,132.271,132.27,236.0]
["binance-futures","SOLUSDT",1726028527959,408.0,132.306,132.305,1.0]
["binance-futures","SOLUSDT",1726028567333,412.0,132.489,132.488,6.0]
["binance-futures","SOLUSDT",1726028598205,280.0,132.541,132.54,25.0]
["binance-futures","SOLUSDT",1726028631238,242.0,132.584,132.583,360.0]
["binance-futures","SOLUSDT",1726028657502,325.0,132.609,132.608,33.0]
["binance-futures","SOLUSDT",1726028708842,357.0,132.74,132.739,12.0]
["binance-futures","SOLUSDT",1726028755522,661.0,132.475,132.474,27.0]
["binance-futures","SOLUSDT",1726028789098,1.0,132.391,132.39,251.0]
["binance-futures","SOLUSDT",1726028824337,35.0,132.396,132.395,332.0]
["binance-futures","SOLUSDT",1726028871034,236.0,132.403,132.402,161.0]
["binance-futures","SOLUSDT",1726028907533,44.0,132.536,132.535,365.0]
["binance-futures","SOLUSDT",1726028942581,1.0,132.678,132.677,363.0]
["binance-futures","SOLUSDT",1726028987766,65.0,132.683,132.682,231.0]
["binance-futures","SOLUSDT",1726029023846,168.0,132.587,132.586,298.0]
["binance-futures","SOLUSDT",1726029075721,316.0,132.601,132.6,91.0]
["binance-futures","SOLUSDT",1726029117450,225.0,132.63,132.629,113.0]
["binance-futures","SOLUSDT",1726029131413,283.0,132.597,132.596,18.0]
["binance-futures","SOLUSDT",1726029215865,158.0,132.485,132.484,214.0]
["binance-futures","SOLUSDT",1726029258209,68.0,132.532,132.531,273.0]
["binance-futures","SOLUSDT",1726029266874,162.0,132.5,132.499,83.0]
["binance-futures","SOLUSDT",1726029352357,46.0,132.509,132.508,256.0]
["binance-futures","SOLUSDT",1726029391196,25.0,132.387,132.386,297.0]
["binance-futures","SOLUSDT",1726029399304,42.0,132.422,132.421,322.0]
["binance-futures","SOLUSDT",1726029445492,73.0,132.368,132.367,14.0]
["binance-futures","SOLUSDT",1726029519872,30.0,132.279,132.278,360.0]
["binance-futures","SOLUSDT",1726029527018,3208.0,132.292,132.291,358.0]
["binance-futures","SOLUSDT",1726029607621,168.0,132.296,132.295,186.0]
["binance-futures","SOLUSDT",1726029614828,149.0,132.321,132.32,158.0]
["binance-futures","SOLUSDT",1726029649145,80.0,132.289,132.288,217.0]
["binance-futures","SOLUSDT",1726029709723,21.0,132.307,132.306,270.0]
["binance-futures","SOLUSDT",1726029736647,1.0,132.321,132.317,142.0]
["binance-futures","SOLUSDT",1726029771642,246.0,132.207,132.206,269.0]
["binance-futures","SOLUSDT",1726029813900,389.0,132.114,132.113,3.0]
["binance-futures","SOLUSDT",1726029849876,200.0,132.059,132.058,1.0]
["binance-futures","SOLUSDT",1726029880310,4323.0,132.0,131.999,394.0]
["binance-futures","SOLUSDT",1726029934144,69.0,131.975,131.974,190.0]
["binance-futures","SOLUSDT",1726029954155,43.0,131.86,131.859,340.0]
["binance-futures","SOLUSDT",1726029986891,92.0,131.948,131.947,90.0]
["binance-futures","SOLUSDT",1726030028432,22.0,132.002,132.001,487.0]
["binance-futures","SOLUSDT",1726030062768,198.0,131.943,131.942,87.0]
["binance-futures","SOLUSDT",1726030103660,314.0,131.844,131.843,99.0]
["binance-futures","SOLUSDT",1726030160914,238.0,131.801,131.8,155.0]
["binance-futures","SOLUSDT",1726030166323,183.0,131.738,131.737,95.0]
["binance-futures","SOLUSDT",1726030205981,316.0,131.551,131.55,462.0]
["binance-futures","SOLUSDT",1726030235575,227.0,131.839,131.838,21.0]
["binance-futures","SOLUSDT",1726030266074,517.0,131.922,131.916,3.0]
["binance-futures","SOLUSDT",1726030309345,11.0,131.884,131.883,220.0]
["binance-futures","SOLUSDT",1726030351609,2578.0,131.891,131.89,10.0]
["binance-futures","SOLUSDT",1726030390271,161.0,132.032,132.031,376.0]
["binance-futures","SOLUSDT",1726030424647,46.0,132.1,132.099,235.0]
["binance-futures","SOLUSDT",1726030458562,53.0,132.199,132.198,1377.0]
["binance-futures","SOLUSDT",1726030502373,369.0,132.224,132.223,25.0]
["binance-futures","SOLUSDT",1726030536476,1.0,132.199,132.198,572.0]
["binance-futures","SOLUSDT",1726030584359,94.0,132.094,132.093,237.0]
["binance-futures","SOLUSDT",1726030624080,484.0,132.066,132.065,10.0]
["binance-futures","SOLUSDT",1726030664649,222.0,132.177,132.176,14.0]
["binance-futures","SOLUSDT",1726030708136,130.0,132.249,132.248,118.0]
["binance-futures","SOLUSDT",1726030743463,367.0,132.276,132.275,43.0]
["binance-futures","SOLUSDT",1726030785118,220.0,132.253,132.252,241.0]
["binance-futures","SOLUSDT",1726030844753,147.0,132.133,132.132,369.0]
["binance-futures","SOLUSDT",1726030865540,118.0,132.105,132.104,241.0]
["binance-futures","SOLUSDT",1726030915942,14.0,132.04,132.039,659.0]
["binance-futures","SOLUSDT",1726030952623,92.0,132.041,132.04,255.0]
["binance-futures","SOLUSDT",1726030992932,237.0,132.055,132.054,186.0]
["binance-futures","SOLUSDT",1726031044619,292.0,131.954,131.953,71.0]
["binance-futures","SOLUSDT",1726031089106,14.0,131.913,131.912,334.0]
["binance-futures","SOLUSDT",1726031113260,283.0,131.941,131.94,15.0]
["binance-futures","SOLUSDT",1726031172342,4.0,131.716,131.715,699.0]
["binance-futures","SOLUSDT",1726031210036,1.0,131.691,131.69,111.0]
["binance-futures","SOLUSDT",1726031252906,152.0,131.69,131.689,32.0]
["binance-futures","SOLUSDT",1726031289425,313.0,131.652,131.651,25.0]
["binance-futures","SOLUSDT",1726031326610,365.0,131.694,131.693,42.0]
["binance-futures","SOLUSDT",1726031360193,357.0,131.714,131.713,2.0]
["binance-futures","SOLUSDT",1726031423544,24.0,131.736,131.735,275.0]
["binance-futures","SOLUSDT",1726031474463,214.0,131.528,131.527,216.0]
["binance-futures","SOLUSDT",1726031511209,80.0,131.528,131.527,159.0]
["binance-futures","SOLUSDT",1726031547451,48.0,131.483,131.482,133.0]
["binance-futures","SOLUSDT",1726031584387,1.0,131.369,131.368,449.0]
["binance-futures","SOLUSDT",1726031612965,13.0,131.333,131.332,312.0]
["binance-futures","SOLUSDT",1726031648790,133.0,131.388,131.387,478.0]
["binance-futures","SOLUSDT",1726031693823,115.0,131.448,131.447,348.0]
["binance-futures","SOLUSDT",1726031725642,318.0,131.308,131.307,101.0]
["binance-futures","SOLUSDT",1726031766965,35.0,131.52,131.519,345.0]
["binance-futures","SOLUSDT",1726031798312,176.0,131.503,131.502,59.0]
["binance-futures","SOLUSDT",1726031843454,87.0,131.713,131.712,217.0]
["binance-futures","SOLUSDT",1726031876061,539.0,131.75,131.749,113.0]
["binance-futures","SOLUSDT",1726031910168,41.0,131.712,131.711,439.0]
["binance-futures","SOLUSDT",1726031966868,67.0,131.701,131.7,592.0]
["binance-futures","SOLUSDT",1726032004520,180.0,131.789,131.788,10.0]
["binance-futures","SOLUSDT",1726032043064,169.0,131.78,131.773,38.0]
["binance-futures","SOLUSDT",1726032057591,11.0,131.795,131.794,274.0]
["binance-futures","SOLUSDT",1726032137414,6.0,131.694,131.693,145.0]
["binance-futures","SOLUSDT",1726032175781,342.0,131.646,131.645,56.0]
["binance-futures","SOLUSDT",1726032230753,353.0,131.668,131.667,3.0]
["binance-futures","SOLUSDT",1726032272800,146.0,131.576,131.575,92.0]
["binance-futures","SOLUSDT",1726032280982,304.0,131.575,131.574,39.0]
["binance-futures","SOLUSDT",1726032351887,528.0,131.595,131.594,90.0]
["binance-futures","SOLUSDT",1726032412214,495.0,131.501,131.5,5.0]
["binance-futures","SOLUSDT",1726032419161,300.0,131.513,131.512,16.0]
["binance-futures","SOLUSDT",1726032496128,348.0,131.35,131.349,1.0]
["binance-futures","SOLUSDT",1726032530601,57.0,131.326,131.325,1077.0]
["binance-futures","SOLUSDT",1726032536181,56.0,131.368,131.367,143.0]
["binance-futures","SOLUSDT",1726032601517,218.0,131.52,131.519,140.0]
["binance-futures","SOLUSDT",1726032609393,192.0,131.451,131.45,146.0]
["binance-futures","SOLUSDT",1726032641644,15.0,131.377,131.376,154.0]
["binance-futures","SOLUSDT",1726032709561,19.0,131.661,131.66,230.0]
["binance-futures","SOLUSDT",1726032715616,106.0,131.66,131.659,483.0]
["binance-futures","SOLUSDT",1726032749063,18.0,131.716,131.715,190.0]
["binance-futures","SOLUSDT",1726032821897,161.0,131.775,131.774,142.0]
["binance-futures","SOLUSDT",1726032827360,93.0,131.766,131.765,202.0]
["binance-futures","SOLUSDT",1726032865593,12.0,131.767,131.766,381.0]
["binance-futures","SOLUSDT",1726032912266,98.0,131.851,131.85,209.0]
["binance-futures","SOLUSDT",1726032949937,39.0,131.92,131.919,289.0]
["binance-futures","SOLUSDT",1726032981776,301.0,131.776,131.775,12.0]
["binance-futures","SOLUSDT",1726033027061,571.0,131.641,131.64,33.0]
["binance-futures","SOLUSDT",1726033068567,373.0,131.765,131.764,11.0]
["binance-futures","SOLUSDT",1726033115903,14.0,131.876,131.875,221.0]
["binance-futures","SOLUSDT",1726033152482,579.0,131.864,131.863,8.0]
["binance-futures","SOLUSDT",1726033192714,41.0,131.772,131.771,385.0]
["binance-futures","SOLUSDT",1726033240658,3.0,131.613,131.612,180.0]
["binance-futures","SOLUSDT",1726033276315,33.0,131.658,131.657,161.0]
["binance-futures","SOLUSDT",1726033333217,360.0,131.594,131.593,52.0]
["binance-futures","SOLUSDT",1726033371112,40.0,131.616,131.615,134.0]
["binance-futures","SOLUSDT",1726033412089,288.0,131.713,131.712,8.0]
["binance-futures","SOLUSDT",1726033471991,206.0,131.687,131.686,34.0]
["binance-futures","SOLUSDT",1726033511937,146.0,131.623,131.622,42.0]
["binance-futures","SOLUSDT",1726033556299,695.0,131.572,131.571,38.0]
["binance-futures","SOLUSDT",1726033622688,507.0,131.532,131.531,4.0]
["binance-futures","SOLUSDT",1726033650077,125.0,131.459,131.458,24.0]
["binance-futures","SOLUSDT",1726033698446,10.0,131.424,131.423,368.0]
["binance-futures","SOLUSDT",1726033740158,100.0,131.4,131.399,488.0]
["binance-futures","SOLUSDT",1726033773705,532.0,131.471,131.47,142.0]
["binance-futures","SOLUSDT",1726033821663,44.0,131.54,131.539,227.0]
["binance-futures","SOLUSDT",1726033851252,34.0,131.521,131.52,199.0]
["binance-futures","SOLUSDT",1726033908343,605.0,131.401,131.4,1.0]
["binance-futures","SOLUSDT",1726033965794,75.0,131.419,131.418,425.0]
["binance-futures","SOLUSDT",1726034013573,328.0,131.44,131.439,22.0]
["binance-futures","SOLUSDT",1726034069114,105.0,131.415,131.414,367.0]
["binance-futures","SOLUSDT",1726034114330,358.0,131.397,131.396,55.0]
["binance-futures","SOLUSDT",1726034159910,466.0,131.301,131.3,58.0]
["binance-futures","SOLUSDT",1726034215272,14.0,131.34,131.339,439.0]
["binance-futures","SOLUSDT",1726034258111,70.0,131.313,131.312,433.0]
["binance-futures","SOLUSDT",1726034316310,11149.0,131.39,131.389,878.0]
["binance-futures","SOLUSDT",1726034359097,114.0,131.328,131.327,160.0]
["binance-futures","SOLUSDT",1726034401114,348.0,131.32,131.319,76.0]
["binance-futures","SOLUSDT",1726034443033,291.0,131.341,131.34,173.0]
["binance-futures","SOLUSDT",1726034481868,103.0,131.297,131.296,652.0]
["binance-futures","SOLUSDT",1726034522790,178.0,131.191,131.19,103.0]
["binance-futures","SOLUSDT",1726034566165,76.0,131.124,131.123,281.0]
["binance-futures","SOLUSDT",1726034597865,146.0,131.159,131.158,231.0]
["binance-futures","SOLUSDT",1726034642162,2.0,131.461,131.46,492.0]
["binance-futures","SOLUSDT",1726034688133,420.0,131.594,131.593,123.0]
["binance-futures","SOLUSDT",1726034709820,304.0,131.628,131.627,18.0]
["binance-futures","SOLUSDT",1726034756908,239.0,131.705,131.704,181.0]
["binance-futures","SOLUSDT",1726034790703,298.0,131.667,131.666,272.0]
["binance-futures","SOLUSDT",1726034832173,196.0,131.707,131.706,111.0]
["binance-futures","SOLUSDT",1726034877587,171.0,131.809,131.808,231.0]
["binance-futures","SOLUSDT",1726034915490,804.0,131.706,131.705,27.0]
["binance-futures","SOLUSDT",1726034968350,386.0,131.845,131.844,28.0]
["binance-futures","SOLUSDT",1726035002092,6.0,131.886,131.885,410.0]
["binance-futures","SOLUSDT",1726035035370,597.0,131.948,131.947,14.0]
["binance-futures","SOLUSDT",1726035080409,340.0,131.904,131.903,46.0]
["binance-futures","SOLUSDT",1726035119003,23.0,131.924,131.923,105.0]
["binance-futures","SOLUSDT",1726035169382,301.0,131.974,131.973,269.0]
["binance-futures","SOLUSDT",1726035183617,28325.0,132.0,131.999,240.0]
["binance-futures","SOLUSDT",1726035244209,374.0,131.991,131.99,436.0]
["binance-futures","SOLUSDT",1726035296235,278.0,131.932,131.931,464.0]
["binance-futures","SOLUSDT",1726035329017,151.0,131.945,131.944,152.0]
["binance-futures","SOLUSDT",1726035364840,255.0,131.923,131.922,10.0]
["binance-futures","SOLUSDT",1726035411890,23.0,131.872,131.871,508.0]
["binance-futures","SOLUSDT",1726035444302,153.0,131.998,131.997,328.0]
["binance-futures","SOLUSDT",1726035456253,363.0,131.969,131.968,124.0]
["binance-futures","SOLUSDT",1726035535662,178.0,131.943,131.942,304.0]
["binance-futures","SOLUSDT",1726035577397,477.0,131.821,131.82,254.0]
["binance-futures","SOLUSDT",1726035585025,29.0,131.819,131.818,333.0]
["binance-futures","SOLUSDT",1726035665039,75.0,131.758,131.757,263.0]
["binance-futures","SOLUSDT",1726035705241,4.0,131.655,131.654,356.0]
["binance-futures","SOLUSDT",1726035716135,274.0,131.653,131.652,24.0]
["binance-futures","SOLUSDT",1726035797901,4.0,131.876,131.875,69.0]
["binance-futures","SOLUSDT",1726035803999,275.0,131.841,131.84,20.0]
["binance-futures","SOLUSDT",1726035845698,19.0,131.871,131.87,1009.0]
["binance-futures","SOLUSDT",1726035938126,323.0,131.947,131.946,157.0]
["binance-futures","SOLUSDT",1726035951667,111.0,131.947,131.946,387.0]
["binance-futures","SOLUSDT",1726035990234,169.0,131.975,131.974,144.0]
["binance-futures","SOLUSDT",1726036044264,360.0,131.945,131.944,219.0]
["binance-futures","SOLUSDT",1726036090131,242.0,131.874,131.873,335.0]
["binance-futures","SOLUSDT",1726036133989,218.0,131.733,131.732,34.0]
["binance-futures","SOLUSDT",1726036186029,148.0,131.735,131.734,130.0]
["binance-futures","SOLUSDT",1726036246147,699.0,131.748,131.747,5.0]
["binance-futures","SOLUSDT",1726036266365,88.0,131.764,131.763,464.0]
["binance-futures","SOLUSDT",1726036317060,43.0,131.839,131.838,569.0]
["binance-futures","SOLUSDT",1726036355867,235.0,131.931,131.93,211.0]
["binance-futures","SOLUSDT",1726036402673,228.0,131.907,131.906,5.0]
["binance-futures","SOLUSDT",1726036447705,46.0,131.902,131.901,212.0]
["binance-futures","SOLUSDT",1726036520314,264.0,131.998,131.997,100.0]
["binance-futures","SOLUSDT",1726036530435,436.0,131.977,131.976,8.0]
["binance-futures","SOLUSDT",1726036566094,38.0,131.872,131.871,294.0]
["binance-futures","SOLUSDT",1726036614050,158.0,131.97,131.969,213.0]
["binance-futures","SOLUSDT",1726036650895,283.0,131.862,131.861,92.0]
["binance-futures","SOLUSDT",1726036694209,349.0,131.789,131.788,70.0]
["binance-futures","SOLUSDT",1726036753168,65.0,131.828,131.826,1.0]
["binance-futures","SOLUSDT",1726036823832,85.0,131.907,131.906,329.0]
["binance-futures","SOLUSDT",1726036836100,266.0,131.944,131.943,31.0]
["binance-futures","SOLUSDT",1726036886485,158.0,131.973,131.972,396.0]
["binance-futures","SOLUSDT",1726036929348,212.0,131.979,131.978,387.0]
["binance-futures","SOLUSDT",1726036978959,364.0,131.995,131.994,115.0]
["binance-futures","SOLUSDT",1726037016680,118.0,132.024,132.023,32.0]
["binance-futures","SOLUSDT",1726037060664,536.0,132.027,132.026,15.0]
["binance-futures","SOLUSDT",1726037115883,501.0,132.008,132.007,11.0]
["binance-futures","SOLUSDT",1726037157181,235.0,131.952,131.951,109.0]
["binance-futures","SOLUSDT",1726037198819,2.0,131.915,131.914,925.0]
["binance-futures","SOLUSDT",1726037249947,188.0,132.054,132.053,101.0]
["binance-futures","SOLUSDT",1726037286082,270.0,131.97,131.969,2.0]
["binance-futures","SOLUSDT",1726037326311,109.0,132.164,132.163,779.0]
["binance-futures","SOLUSDT",1726037370899,138.0,131.967,131.966,58.0]
["binance-futures","SOLUSDT",1726037417140,147.0,131.901,131.9,217.0]
["binance-futures","SOLUSDT",1726037472276,214.0,131.84,131.839,108.0]
["binance-futures","SOLUSDT",1726037518962,313.0,131.845,131.844,117.0]
["binance-futures","SOLUSDT",1726037585152,447.0,131.898,131.897,8.0]
["binance-futures","SOLUSDT",1726037651884,623.0,131.888,131.887,8.0]
["binance-futures","SOLUSDT",1726037688539,388.0,131.943,131.942,117.0]
["binance-futures","SOLUSDT",1726037742385,233.0,131.758,131.757,59.0]
["binance-futures","SOLUSDT",1726037785551,1.0,131.747,131.746,279.0]
["binance-futures","SOLUSDT",1726037835950,202.0,131.757,131.756,82.0]
["binance-futures","SOLUSDT",1726037885651,191.0,131.573,131.572,140.0]
["binance-futures","SOLUSDT",1726037907728,134.0,131.567,131.566,32.0]
["binance-futures","SOLUSDT",1726037985574,307.0,131.544,131.543,42.0]
["binance-futures","SOLUSDT",1726038027139,476.0,131.519,131.518,91.0]
["binance-futures","SOLUSDT",1726038068205,10.0,131.538,131.537,134.0]
["binance-futures","SOLUSDT",1726038115742,32.0,131.659,131.658,226.0]
["binance-futures","SOLUSDT",1726038157906,34.0,131.706,131.704,258.0]
["binance-futures","SOLUSDT",1726038185580,41.0,131.73,131.729,481.0]
["binance-futures","SOLUSDT",1726038251014,137.0,131.659,131.658,34.0]
["binance-futures","SOLUSDT",1726038293234,159.0,131.536,131.535,144.0]
["binance-futures","SOLUSDT",1726038344577,57.0,131.665,131.664,283.0]
["binance-futures","SOLUSDT",1726038384394,52.0,131.653,131.652,543.0]
["binance-futures","SOLUSDT",1726038423347,129.0,131.698,131.697,60.0]
["binance-futures","SOLUSDT",1726038465778,134.0,131.852,131.851,140.0]
["binance-futures","SOLUSDT",1726038513727,229.0,131.83,131.829,38.0]
["binance-futures","SOLUSDT",1726038565442,185.0,131.807,131.806,107.0]
["binance-futures","SOLUSDT",1726038608376,13.0,131.813,131.812,239.0]
["binance-futures","SOLUSDT",1726038649881,88.0,131.679,131.678,314.0]
["binance-futures","SOLUSDT",1726038702644,337.0,131.743,131.742,9.0]
["binance-futures","SOLUSDT",1726038710612,100.0,131.703,131.702,98.0]
["binance-futures","SOLUSDT",1726038796477,76.0,131.767,131.766,441.0]
["binance-futures","SOLUSDT",1726038855660,270.0,131.834,131.833,136.0]
["binance-futures","SOLUSDT",1726038902285,103.0,131.637,131.636,287.0]
["binance-futures","SOLUSDT",1726038957940,204.0,131.778,131.777,1.0]
["binance-futures","SOLUSDT",1726038997162,11.0,131.832,131.831,714.0]
["binance-futures","SOLUSDT",1726039032804,107.0,131.879,131.878,360.0]
["binance-futures","SOLUSDT",1726039081099,14.0,131.755,131.754,241.0]
["binance-futures","SOLUSDT",1726039118884,28.0,131.858,131.857,207.0]
["binance-futures","SOLUSDT",1726039128036,13.0,131.853,131.852,315.0]
["binance-futures","SOLUSDT",1726039216576,7.0,131.855,131.854,141.0]
["binance-futures","SOLUSDT",1726039262745,37.0,131.883,131.882,745.0]
["binance-futures","SOLUSDT",1726039270109,205.0,131.886,131.885,26.0]
["binance-futures","SOLUSDT",1726039330793,24.0,131.873,131.872,178.0]
["binance-futures","SOLUSDT",1726039394966,38.0,131.897,131.89,2.0]
["binance-futures","SOLUSDT",1726039403081,186.0,131.933,131.932,66.0]
["binance-futures","SOLUSDT",1726039493605,39.0,131.955,131.954,119.0]
["binance-futures","SOLUSDT",1726039503013,233.0,131.951,131.95,44.0]
["binance-futures","SOLUSDT",1726039547268,227.0,131.924,131.923,54.0]
["binance-futures","SOLUSDT",1726039639088,44.0,132.04,132.039,211.0]
["binance-futures","SOLUSDT",1726039655435,305.0,132.041,132.04,107.0]
["binance-futures","SOLUSDT",1726039694261,340.0,132.087,132.086,371.0]
["binance-futures","SOLUSDT",1726039778018,285.0,132.084,132.083,17.0]
["binance-futures","SOLUSDT",1726039786291,1.0,132.1,132.099,296.0]
["binance-futures","SOLUSDT",1726039822224,114.0,132.15,132.149,82.0]
["binance-futures","SOLUSDT",1726039891616,40.0,132.254,132.253,142.0]
["binance-futures","SOLUSDT",1726039903044,250.0,132.223,132.222,7.0]
["binance-futures","SOLUSDT",1726039938847,102.0,132.207,132.206,172.0]
["binance-futures","SOLUSDT",1726039993400,164.0,132.058,132.057,116.0]
["binance-futures","SOLUSDT",1726040034224,294.0,131.953,131.952,38.0]
["binance-futures","SOLUSDT",1726040083989,16.0,132.023,132.022,468.0]
["binance-futures","SOLUSDT",1726040127475,445.0,131.911,131.91,61.0]
["binance-futures","SOLUSDT",1726040167771,678.0,131.876,131.875,228.0]
["binance-futures","SOLUSDT",1726040223653,8.0,131.909,131.908,662.0]
["binance-futures","SOLUSDT",1726040266063,83.0,131.946,131.945,150.0]
["binance-futures","SOLUSDT",1726040309302,260.0,131.981,131.98,41.0]
["binance-futures","SOLUSDT",1726040367308,282.0,132.005,132.004,33.0]
["binance-futures","SOLUSDT",1726040435843,46.0,131.946,131.945,46.0]
["binance-futures","SOLUSDT",1726040476976,189.0,132.001,132.0,34.0]
["binance-futures","SOLUSDT",1726040527365,16.0,131.988,131.987,194.0]
["binance-futures","SOLUSDT",1726040570158,259.0,131.928,131.927,178.0]
["binance-futures","SOLUSDT",1726040634391,374.0,131.902,131.901,40.0]
["binance-futures","SOLUSDT",1726040685076,561.0,131.832,131.831,9.0]
["binance-futures","SOLUSDT",1726040754324,13.0,131.922,131.921,155.0]
["binance-futures","SOLUSDT",1726040787623,299.0,132.0,131.999,98.0]
["binance-futures","SOLUSDT",1726040833443,359.0,131.999,131.998,35.0]
["binance-futures","SOLUSDT",1726040887643,76.0,132.031,132.03,124.0]
["binance-futures","SOLUSDT",1726040936953,188.0,132.074,132.073,17.0]
["binance-futures","SOLUSDT",1726040994857,14.0,132.072,132.071,460.0]
["binance-futures","SOLUSDT",1726041054136,159.0,132.211,132.21,316.0]
["binance-futures","SOLUSDT",1726041123010,313.0,132.186,132.185,2.0]
["binance-futures","SOLUSDT",1726041149274,239.0,132.298,132.297,77.0]
["binance-futures","SOLUSDT",1726041185405,132.0,132.285,132.284,189.0]
["binance-futures","SOLUSDT",1726041227817,80.0,132.426,132.425,295.0]
["binance-futures","SOLUSDT",1726041269928,15.0,132.433,132.432,457.0]
["binance-futures","SOLUSDT",1726041300910,400.0,132.379,132.378,319.0]
["binance-futures","SOLUSDT",1726041334546,134.0,132.358,132.357,194.0]
["binance-futures","SOLUSDT",1726041386895,131.0,132.351,132.35,245.0]
["binance-futures","SOLUSDT",1726041427456,331.0,132.398,132.397,259.0]
["binance-futures","SOLUSDT",1726041474744,146.0,132.324,132.323,43.0]
["binance-futures","SOLUSDT",1726041514946,37.0,132.3,132.299,281.0]
["binance-futures","SOLUSDT",1726041556240,578.0,132.35,132.349,2.0]
["binance-futures","SOLUSDT",1726041598853,252.0,132.339,132.338,55.0]
["binance-futures","SOLUSDT",1726041646598,129.0,132.263,132.262,156.0]
["binance-futures","SOLUSDT",1726041696674,422.0,132.174,132.173,148.0]
["binance-futures","SOLUSDT",1726041736983,33.0,132.079,132.078,155.0]
["binance-futures","SOLUSDT",1726041777749,43.0,132.067,132.066,149.0]
["binance-futures","SOLUSDT",1726041832997,80.0,132.001,132.0,405.0]
["binance-futures","SOLUSDT",1726041885658,327.0,131.999,131.998,36.0]
["binance-futures","SOLUSDT",1726041920344,129.0,131.944,131.943,135.0]
["binance-futures","SOLUSDT",1726041972299,56.0,131.956,131.955,58.0]
["binance-futures","SOLUSDT",1726042019149,18.0,131.872,131.871,332.0]
["binance-futures","SOLUSDT",1726042079717,737.0,131.856,131.855,188.0]
["binance-futures","SOLUSDT",1726042132030,406.0,131.869,131.868,12.0]
["binance-futures","SOLUSDT",1726042158163,237.0,131.865,131.864,50.0]
["binance-futures","SOLUSDT",1726042241648,206.0,131.943,131.942,23.0]
["binance-futures","SOLUSDT",1726042287575,895.0,131.872,131.871,6.0]
["binance-futures","SOLUSDT",1726042341533,557.0,131.907,131.906,142.0]
["binance-futures","SOLUSDT",1726042383800,74.0,131.953,131.952,237.0]
["binance-futures","SOLUSDT",1726042434564,192.0,131.826,131.825,110.0]
["binance-futures","SOLUSDT",1726042464439,547.0,131.751,131.75,10.0]
["binance-futures","SOLUSDT",1726042523725,23.0,131.64,131.639,372.0]
["binance-futures","SOLUSDT",1726042556253,551.0,131.527,131.526,20.0]
["binance-futures","SOLUSDT",1726042598711,132.0,131.624,131.623,265.0]
["binance-futures","SOLUSDT",1726042636678,188.0,131.748,131.747,68.0]
["binance-futures","SOLUSDT",1726042644262,101.0,131.695,131.694,309.0]
["binance-futures","SOLUSDT",1726042727418,601.0,131.792,131.791,20.0]
["binance-futures","SOLUSDT",1726042784306,298.0,131.779,131.778,101.0]
["binance-futures","SOLUSDT",1726042795395,4.0,131.795,131.794,585.0]
["binance-futures","SOLUSDT",1726042898395,236.0,131.73,131.729,74.0]
["binance-futures","SOLUSDT",1726042944105,8.0,131.825,131.824,232.0]
["binance-futures","SOLUSDT",1726042952303,53.0,131.812,131.811,217.0]
["binance-futures","SOLUSDT",1726043007557,610.0,131.65,131.649,39.0]
["binance-futures","SOLUSDT",1726043050285,281.0,131.596,131.595,44.0]
["binance-futures","SOLUSDT",1726043093680,306.0,131.633,131.632,96.0]
["binance-futures","SOLUSDT",1726043183978,97.0,131.736,131.735,179.0]
["binance-futures","SOLUSDT",1726043193539,31.0,131.725,131.724,252.0]
["binance-futures","SOLUSDT",1726043247543,126.0,131.742,131.741,182.0]
["binance-futures","SOLUSDT",1726043315420,388.0,131.743,131.742,16.0]
["binance-futures","SOLUSDT",1726043364469,3.0,131.798,131.797,291.0]
["binance-futures","SOLUSDT",1726043416414,309.0,131.763,131.762,34.0]
["binance-futures","SOLUSDT",1726043473186,736.0,131.762,131.761,1.0]
["binance-futures","SOLUSDT",1726043515418,85.0,131.624,131.623,318.0]
["binance-futures","SOLUSDT",1726043554792,465.0,131.559,131.558,66.0]
["binance-futures","SOLUSDT",1726043608859,339.0,131.592,131.591,160.0]
["binance-futures","SOLUSDT",1726043666313,17.0,131.579,131.578,411.0]
["binance-futures","SOLUSDT",1726043704947,664.0,131.542,131.541,110.0]
["binance-futures","SOLUSDT",1726043743193,128.0,131.502,131.501,199.0]
["binance-futures","SOLUSDT",1726043780365,39.0,131.46,131.459,331.0]
["binance-futures","SOLUSDT",1726043828869,188.0,131.508,131.507,5.0]
["binance-futures","SOLUSDT",1726043872792,195.0,131.6,131.599,500.0]
["binance-futures","SOLUSDT",1726043956616,250.0,131.566,131.565,30.0]
["binance-futures","SOLUSDT",1726043981348,340.0,131.575,131.574,86.0]
["binance-futures","SOLUSDT",1726044027975,59.0,131.462,131.461,223.0]
["binance-futures","SOLUSDT",1726044080278,7.0,131.408,131.407,124.0]
["binance-futures","SOLUSDT",1726044119387,91.0,131.388,131.387,34.0]
["binance-futures","SOLUSDT",1726044159439,6.0,131.355,131.354,210.0]
["binance-futures","SOLUSDT",1726044225993,50.0,131.152,131.151,169.0]
["binance-futures","SOLUSDT",1726044238458,30.0,131.191,131.19,444.0]
["binance-futures","SOLUSDT",1726044276339,78.0,131.106,131.105,404.0]
["binance-futures","SOLUSDT",1726044306552,300.0,130.986,130.985,53.0]
["binance-futures","SOLUSDT",1726044334732,43.0,131.057,131.056,222.0]
["binance-futures","SOLUSDT",1726044375159,26.0,131.076,131.075,565.0]
["binance-futures","SOLUSDT",1726044409252,159.0,131.124,131.123,182.0]
["binance-futures","SOLUSDT",1726044445440,24.0,131.124,131.123,551.0]
["binance-futures","SOLUSDT",1726044491784,8.0,131.212,131.211,193.0]
["binance-futures","SOLUSDT",1726044531402,16.0,131.119,131.118,337.0]
["binance-futures","SOLUSDT",1726044581501,205.0,131.117,131.116,214.0]
["binance-futures","SOLUSDT",1726044623098,273.0,131.226,131.225,245.0]
["binance-futures","SOLUSDT",1726044680528,26.0,131.28,131.279,190.0]
["binance-futures","SOLUSDT",1726044714189,517.0,131.304,131.303,34.0]
["binance-futures","SOLUSDT",1726044752519,175.0,131.334,131.333,196.0]
["binance-futures","SOLUSDT",1726044805470,527.0,131.317,131.316,9.0]
["binance-futures","SOLUSDT",1726044847218,142.0,131.3,131.299,176.0]
["binance-futures","SOLUSDT",1726044885458,272.0,131.206,131.205,142.0]
["binance-futures","SOLUSDT",1726044952873,181.0,131.251,131.25,157.0]
["binance-futures","SOLUSDT",1726044988144,419.0,131.279,131.278,5.0]
["binance-futures","SOLUSDT",1726045036094,337.0,131.281,131.28,360.0]
["binance-futures","SOLUSDT",1726045093298,87.0,131.412,131.411,135.0]
["binance-futures","SOLUSDT",1726045143185,422.0,131.412,131.411,6.0]
["binance-futures","SOLUSDT",1726045200297,165.0,131.271,131.27,298.0]
["binance-futures","SOLUSDT",1726045235856,39.0,131.257,131.256,257.0]
["binance-futures","SOLUSDT",1726045252135,450.0,131.277,131.276,69.0]
["binance-futures","SOLUSDT",1726045321718,9.0,131.42,131.419,724.0]
["binance-futures","SOLUSDT",1726045364534,168.0,131.45,131.449,97.0]
["binance-futures","SOLUSDT",1726045408193,191.0,131.523,131.522,35.0]
["binance-futures","SOLUSDT",1726045464721,148.0,131.523,131.522,68.0]
["binance-futures","SOLUSDT",1726045504170,144.0,131.502,131.501,68.0]
["binance-futures","SOLUSDT",1726045526746,33.0,131.608,131.607,232.0]
["binance-futures","SOLUSDT",1726045595435,35.0,131.547,131.546,57.0]
["binance-futures","SOLUSDT",1726045636590,5.0,131.597,131.596,734.0]
["binance-futures","SOLUSDT",1726045690406,44.0,131.641,131.64,321.0]
["binance-futures","SOLUSDT",1726045741570,99.0,131.577,131.576,404.0]
["binance-futures","SOLUSDT",1726045805306,185.0,131.639,131.638,61.0]
["binance-futures","SOLUSDT",1726045833176,245.0,131.651,131.65,2.0]
["binance-futures","SOLUSDT",1726045891569,397.0,131.599,131.598,5.0]
["binance-futures","SOLUSDT",1726045955023,52.0,131.635,131.634,277.0]
["binance-futures","SOLUSDT",1726046001671,561.0,131.52,131.519,6.0]
["binance-futures","SOLUSDT",1726046052053,101.0,131.485,131.484,361.0]
["binance-futures","SOLUSDT",1726046113973,251.0,131.461,131.46,1726.0]
["binance-futures","SOLUSDT",1726046166191,213.0,131.4,131.399,185.0]
["binance-futures","SOLUSDT",1726046168516,80.0,131.396,131.395,337.0]
["binance-futures","SOLUSDT",1726046257580,197.0,131.604,131.603,242.0]
["binance-futures","SOLUSDT",1726046298038,516.0,131.62,131.619,20.0]
["binance-futures","SOLUSDT",1726046305452,321.0,131.601,131.6,547.0]
["binance-futures","SOLUSDT",1726046404286,198.0,131.731,131.73,7.0]
["binance-futures","SOLUSDT",1726046410141,42.0,131.717,131.716,216.0]
["binance-futures","SOLUSDT",1726046460701,174.0,131.589,131.588,53.0]
["binance-futures","SOLUSDT",1726046560995,72.0,131.56,131.559,334.0]
["binance-futures","SOLUSDT",1726046570494,88.0,131.58,131.579,604.0]
["binance-futures","SOLUSDT",1726046612743,484.0,131.664,131.663,10.0]
["binance-futures","SOLUSDT",1726046693795,260.0,131.401,131.4,906.0]
["binance-futures","SOLUSDT",1726046715442,34.0,131.335,131.334,142.0]
["binance-futures","SOLUSDT",1726046741211,104.0,131.247,131.246,9.0]
["binance-futures","SOLUSDT",1726046791838,244.0,131.335,131.334,79.0]
["binance-futures","SOLUSDT",1726046831171,27.0,131.253,131.252,410.0]
["binance-futures","SOLUSDT",1726046879123,559.0,131.351,131.35,100.0]
["binance-futures","SOLUSDT",1726046931510,10.0,131.237,131.236,159.0]
["binance-futures","SOLUSDT",1726047018480,61.0,131.43,131.429,357.0]
["binance-futures","SOLUSDT",1726047026263,79.0,131.443,131.442,392.0]
["binance-futures","SOLUSDT",1726047073927,26.0,131.59,131.589,176.0]
["binance-futures","SOLUSDT",1726047115218,13.0,131.586,131.585,606.0]
["binance-futures","SOLUSDT",1726047170450,1.0,131.519,131.518,404.0]
["binance-futures","SOLUSDT",1726047216074,313.0,131.58,131.579,26.0]
["binance-futures","SOLUSDT",1726047257363,80.0,131.658,131.657,176.0]
["binance-futures","SOLUSDT",1726047340210,255.0,131.501,131.5,120.0]
["binance-futures","SOLUSDT",1726047363481,153.0,131.459,131.458,232.0]
["binance-futures","SOLUSDT",1726047425578,293.0,131.335,131.334,55.0]
["binance-futures","SOLUSDT",1726047470259,67.0,131.341,131.34,165.0]
["binance-futures","SOLUSDT",1726047516078,888.0,131.219,131.218,208.0]
["binance-futures","SOLUSDT",1726047563157,514.0,131.163,131.162,633.0]
["binance-futures","SOLUSDT",1726047601023,1.0,131.255,131.254,476.0]
["binance-futures","SOLUSDT",1726047651530,34.0,131.287,131.286,265.0]
["binance-futures","SOLUSDT",1726047714030,139.0,131.377,131.376,314.0]
["binance-futures","SOLUSDT",1726047756735,184.0,131.491,131.49,258.0]
["binance-futures","SOLUSDT",1726047806380,11.0,131.477,131.476,856.0]
["binance-futures","SOLUSDT",1726047852428,130.0,131.315,131.314,171.0]
["binance-futures","SOLUSDT",1726047917359,47.0,131.255,131.254,249.0]
["binance-futures","SOLUSDT",1726047957289,170.0,131.273,131.272,100.0]
["binance-futures","SOLUSDT",1726047993135,74.0,131.134,131.133,228.0]
["binance-futures","SOLUSDT",1726048035346,64.0,131.263,131.262,212.0]
["binance-futures","SOLUSDT",1726048093538,332.0,131.435,131.434,53.0]
["binance-futures","SOLUSDT",1726048132239,636.0,131.48,131.479,192.0]
["binance-futures","SOLUSDT",1726048185000,106.0,131.545,131.541,31.0]
["binance-futures","SOLUSDT",1726048220846,269.0,131.482,131.481,173.0]
["binance-futures","SOLUSDT",1726048270070,486.0,131.467,131.466,44.0]
["binance-futures","SOLUSDT",1726048331427,275.0,131.459,131.458,2.0]
["binance-futures","SOLUSDT",1726048378506,211.0,131.473,131.472,62.0]
["binance-futures","SOLUSDT",1726048437320,1.0,131.545,131.544,430.0]
["binance-futures","SOLUSDT",1726048455416,550.0,131.582,131.581,1.0]
["binance-futures","SOLUSDT",1726048521017,63.0,131.501,131.5,219.0]
["binance-futures","SOLUSDT",1726048591329,377.0,131.54,131.539,81.0]
["binance-futures","SOLUSDT",1726048638820,354.0,131.406,131.405,92.0]
["binance-futures","SOLUSDT",1726048693275,10.0,131.413,131.412,125.0]
["binance-futures","SOLUSDT",1726048758959,221.0,131.406,131.405,86.0]
["binance-futures","SOLUSDT",1726048800796,210.0,131.443,131.442,27.0]
["binance-futures","SOLUSDT",1726048856955,249.0,131.377,131.376,9.0]
["binance-futures","SOLUSDT",1726048903279,195.0,131.35,131.349,269.0]
["binance-futures","SOLUSDT",1726048943032,10.0,131.27,131.269,150.0]
["binance-futures","SOLUSDT",1726049004418,28.0,131.206,131.205,129.0]
["binance-futures","SOLUSDT",1726049049466,48.0,131.202,131.201,221.0]
["binance-futures","SOLUSDT",1726049092174,2.0,131.307,131.306,322.0]
["binance-futures","SOLUSDT",1726049150783,176.0,131.364,131.363,193.0]
["binance-futures","SOLUSDT",1726049190402,121.0,131.216,131.215,137.0]
["binance-futures","SOLUSDT",1726049244298,13.0,131.202,131.201,339.0]
["binance-futures","SOLUSDT",1726049288939,316.0,131.159,131.158,5.0]
["binance-futures","SOLUSDT",1726049331740,5.0,131.06,131.059,216.0]
["binance-futures","SOLUSDT",1726049385471,361.0,131.126,131.125,39.0]
["binance-futures","SOLUSDT",1726049422744,221.0,131.035,131.034,5.0]
["binance-futures","SOLUSDT",1726049473773,40.0,131.084,131.083,104.0]
["binance-futures","SOLUSDT",1726049519419,178.0,131.142,131.141,148.0]
["binance-futures","SOLUSDT",1726049559864,4.0,131.063,131.062,353.0]
["binance-futures","SOLUSDT",1726049612842,60.0,131.18,131.179,260.0]
["binance-futures","SOLUSDT",1726049661084,220.0,131.128,131.127,757.0]
["binance-futures","SOLUSDT",1726049678241,8.0,131.208,131.206,89.0]
["binance-futures","SOLUSDT",1726049765305,136.0,131.08,131.079,296.0]
["binance-futures","SOLUSDT",1726049816975,346.0,131.149,131.148,21.0]
["binance-futures","SOLUSDT",1726049828506,24.0,131.121,131.12,249.0]
["binance-futures","SOLUSDT",1726049921974,26.0,131.001,131.0,2263.0]
["binance-futures","SOLUSDT",1726049961273,585.0,131.016,131.015,341.0]
["binance-futures","SOLUSDT",1726049980726,12.0,131.184,131.183,908.0]
["binance-futures","SOLUSDT",1726050058335,918.0,131.09,131.089,154.0]
["binance-futures","SOLUSDT",1726050064718,936.0,131.054,131.053,34.0]
["binance-futures","SOLUSDT",1726050105887,140.0,130.992,130.991,122.0]
["binance-futures","SOLUSDT",1726050194125,248.0,130.972,130.971,11.0]
["binance-futures","SOLUSDT",1726050203771,218.0,130.972,130.971,246.0]
["binance-futures","SOLUSDT",1726050278741,394.0,130.843,130.842,9.0]
["binance-futures","SOLUSDT",1726050324124,116.0,130.551,130.55,244.0]
["binance-futures","SOLUSDT",1726050329063,157.0,130.495,130.494,1.0]
["binance-futures","SOLUSDT",1726050356931,13.0,130.6,130.599,324.0]
["binance-futures","SOLUSDT",1726050394064,256.0,130.681,130.68,98.0]
["binance-futures","SOLUSDT",1726050425124,3.0,130.615,130.614,715.0]
["binance-futures","SOLUSDT",1726050457570,9.0,130.612,130.611,97.0]
["binance-futures","SOLUSDT",1726050497180,111.0,130.467,130.466,263.0]
["binance-futures","SOLUSDT",1726050527049,43.0,130.684,130.683,57.0]
["binance-futures","SOLUSDT",1726050559441,266.0,130.79,130.789,228.0]
["binance-futures","SOLUSDT",1726050602549,39.0,130.766,130.765,546.0]
["binance-futures","SOLUSDT",1726050635266,5.0,130.942,130.941,221.0]
["binance-futures","SOLUSDT",1726050672038,389.0,131.122,131.121,43.0]
["binance-futures","SOLUSDT",1726050707425,9.0,130.942,130.941,240.0]
["binance-futures","SOLUSDT",1726050740822,135.0,130.985,130.984,92.0]
["binance-futures","SOLUSDT",1726050784050,116.0,130.946,130.945,107.0]
["binance-futures","SOLUSDT",1726050820472,18.0,130.91,130.909,204.0]
["binance-futures","SOLUSDT",1726050869756,518.0,130.933,130.928,5.0]
["binance-futures","SOLUSDT",1726050922220,382.0,130.851,130.85,43.0]
["binance-futures","SOLUSDT",1726050948882,52.0,130.867,130.861,4.0]
["binance-futures","SOLUSDT",1726050996445,98.0,130.94,130.939,64.0]
["binance-futures","SOLUSDT",1726051032433,109.0,131.056,131.055,142.0]
["binance-futures","SOLUSDT",1726051070245,69.0,130.914,130.911,1.0]
["binance-futures","SOLUSDT",1726051124662,108.0,130.913,130.912,77.0]
["binance-futures","SOLUSDT",1726051196843,206.0,130.964,130.963,51.0]
["binance-futures","SOLUSDT",1726051216665,28.0,130.876,130.875,306.0]
["binance-futures","SOLUSDT",1726051255880,70.0,130.967,130.966,54.0]
["binance-futures","SOLUSDT",1726051295752,50.0,130.832,130.831,328.0]
["binance-futures","SOLUSDT",1726051347613,290.0,130.896,130.895,21.0]
["binance-futures","SOLUSDT",1726051392178,4.0,130.782,130.781,591.0]
["binance-futures","SOLUSDT",1726051440194,8.0,130.665,130.664,494.0]
["binance-futures","SOLUSDT",1726051495064,170.0,130.727,130.726,731.0]
["binance-futures","SOLUSDT",1726051516689,44.0,130.698,130.697,231.0]
["binance-futures","SOLUSDT",1726051564771,85.0,130.872,130.871,145.0]
["binance-futures","SOLUSDT",1726051600854,426.0,130.876,130.875,2.0]
["binance-futures","SOLUSDT",1726051644458,473.0,130.836,130.835,70.0]
["binance-futures","SOLUSDT",1726051704255,157.0,130.847,130.846,105.0]
["binance-futures","SOLUSDT",1726051744671,347.0,130.748,130.747,60.0]
["binance-futures","SOLUSDT",1726051821374,15.0,130.736,130.735,307.0]
["binance-futures","SOLUSDT",1726051862963,206.0,130.601,130.6,149.0]
["binance-futures","SOLUSDT",1726051901029,49.0,130.633,130.632,236.0]
["binance-futures","SOLUSDT",1726051948152,369.0,130.523,130.522,348.0]
["binance-futures","SOLUSDT",1726051985420,4.0,130.587,130.586,285.0]
["binance-futures","SOLUSDT",1726052032220,106.0,130.616,130.615,348.0]
["binance-futures","SOLUSDT",1726052075272,417.0,130.751,130.75,14.0]
["binance-futures","SOLUSDT",1726052120741,9.0,130.784,130.783,340.0]
["binance-futures","SOLUSDT",1726052174372,180.0,130.882,130.881,520.0]
["binance-futures","SOLUSDT",1726052214273,263.0,130.96,130.959,580.0]
["binance-futures","SOLUSDT",1726052262067,93.0,130.953,130.952,499.0]
["binance-futures","SOLUSDT",1726052320433,340.0,130.896,130.895,39.0]
["binance-futures","SOLUSDT",1726052361713,12.0,130.872,130.871,214.0]
["binance-futures","SOLUSDT",1726052419815,518.0,130.962,130.961,2.0]
["binance-futures","SOLUSDT",1726052460417,73.0,131.05,131.049,315.0]
["binance-futures","SOLUSDT",1726052496069,332.0,131.073,131.072,56.0]
["binance-futures","SOLUSDT",1726052545277,6.0,131.188,131.187,353.0]
["binance-futures","SOLUSDT",1726052559588,298.0,131.194,131.193,325.0]
["binance-futures","SOLUSDT",1726052620132,3.0,131.14,131.139,475.0]
["binance-futures","SOLUSDT",1726052667325,70.0,131.114,131.113,288.0]
["binance-futures","SOLUSDT",1726052709389,229.0,131.2,131.199,391.0]
["binance-futures","SOLUSDT",1726052760099,1.0,130.999,130.998,386.0]
["binance-futures","SOLUSDT",1726052802102,1.0,131.095,131.094,396.0]
["binance-futures","SOLUSDT",1726052835097,264.0,131.177,131.176,41.0]
["binance-futures","SOLUSDT",1726052905817,39.0,131.006,131.005,159.0]
["binance-futures","SOLUSDT",1726052951437,602.0,130.966,130.965,24.0]
["binance-futures","SOLUSDT",1726053006621,60.0,131.1,131.099,329.0]
["binance-futures","SOLUSDT",1726053042565,202.0,131.261,131.26,63.0]
["binance-futures","SOLUSDT",1726053078296,229.0,131.359,131.358,119.0]
["binance-futures","SOLUSDT",1726053114352,231.0,131.389,131.388,242.0]
["binance-futures","SOLUSDT",1726053163094,3.0,131.424,131.423,269.0]
["binance-futures","SOLUSDT",1726053196438,172.0,131.451,131.45,113.0]
["binance-futures","SOLUSDT",1726053245888,49.0,131.374,131.373,331.0]
["binance-futures","SOLUSDT",1726053287563,105.0,131.35,131.349,326.0]
["binance-futures","SOLUSDT",1726053295946,132.0,131.353,131.352,468.0]
["binance-futures","SOLUSDT",1726053336500,280.0,131.363,131.362,142.0]
["binance-futures","SOLUSDT",1726053424976,55.0,131.455,131.454,507.0]
["binance-futures","SOLUSDT",1726053431427,228.0,131.49,131.489,526.0]
["binance-futures","SOLUSDT",1726053516367,100.0,131.468,131.467,27.0]
["binance-futures","SOLUSDT",1726053558183,39.0,131.496,131.495,150.0]
["binance-futures","SOLUSDT",1726053567581,66.0,131.496,131.495,216.0]
["binance-futures","SOLUSDT",1726053654123,290.0,131.534,131.533,6.0]
["binance-futures","SOLUSDT",1726053692671,275.0,131.618,131.617,34.0]
["binance-futures","SOLUSDT",1726053697480,185.0,131.593,131.592,76.0]
["binance-futures","SOLUSDT",1726053736932,28.0,131.553,131.552,694.0]
["binance-futures","SOLUSDT",1726053793874,389.0,131.623,131.622,6.0]
["binance-futures","SOLUSDT",1726053838730,243.0,131.551,131.55,614.0]
["binance-futures","SOLUSDT",1726053896522,6.0,131.56,131.559,339.0]
["binance-futures","SOLUSDT",1726053949438,142.0,131.391,131.39,122.0]
["binance-futures","SOLUSDT",1726053984084,295.0,131.432,131.431,19.0]
["binance-futures","SOLUSDT",1726054043412,418.0,131.439,131.438,56.0]
["binance-futures","SOLUSDT",1726054094698,258.0,131.432,131.431,55.0]
["binance-futures","SOLUSDT",1726054139774,217.0,131.604,131.603,130.0]
["binance-futures","SOLUSDT",1726054201099,311.0,131.453,131.452,1.0]
["binance-futures","SOLUSDT",1726054278815,592.0,131.478,131.477,1.0]
["binance-futures","SOLUSDT",1726054306333,145.0,131.551,131.55,212.0]
["binance-futures","SOLUSDT",1726054348852,171.0,131.655,131.654,246.0]
["binance-futures","SOLUSDT",1726054391661,1.0,131.514,131.513,392.0]
["binance-futures","SOLUSDT",1726054452435,7.0,131.504,131.503,461.0]
["binance-futures","SOLUSDT",1726054502224,29.0,131.561,131.56,186.0]
["binance-futures","SOLUSDT",1726054548919,158.0,131.577,131.576,38.0]
["binance-futures","SOLUSDT",1726054605951,5.0,131.688,131.687,395.0]
["binance-futures","SOLUSDT",1726054647380,119.0,131.776,131.775,103.0]
["binance-futures","SOLUSDT",1726054694626,281.0,131.707,131.706,44.0]
["binance-futures","SOLUSDT",1726054729771,173.0,131.792,131.791,136.0]
["binance-futures","SOLUSDT",1726054768446,487.0,131.791,131.79,190.0]
["binance-futures","SOLUSDT",1726054806708,249.0,131.997,131.996,22.0]
["binance-futures","SOLUSDT",1726054843414,354.0,132.095,132.094,54.0]
["binance-futures","SOLUSDT",1726054887625,58.0,132.012,132.011,292.0]
["binance-futures","SOLUSDT",1726054925524,331.0,131.954,131.953,59.0]
["binance-futures","SOLUSDT",1726054965748,376.0,131.801,131.8,257.0]
["binance-futures","SOLUSDT",1726055016298,311.0,131.751,131.75,189.0]
["binance-futures","SOLUSDT",1726055069079,74.0,131.826,131.825,367.0]
["binance-futures","SOLUSDT",1726055100354,160.0,131.769,131.768,122.0]
["binance-futures","SOLUSDT",1726055151447,126.0,131.684,131.683,135.0]
["binance-futures","SOLUSDT",1726055189859,1.0,131.774,131.773,359.0]
["binance-futures","SOLUSDT",1726055245387,322.0,131.786,131.785,42.0]
["binance-futures","SOLUSDT",1726055286501,569.0,131.714,131.713,2.0]
["binance-futures","SOLUSDT",1726055310949,1.0,131.706,131.705,223.0]
["binance-futures","SOLUSDT",1726055384559,207.0,131.699,131.698,526.0]
["binance-futures","SOLUSDT",1726055426518,15.0,131.801,131.8,556.0]
["binance-futures","SOLUSDT",1726055480702,44.0,131.835,131.834,98.0]
["binance-futures","SOLUSDT",1726055521656,119.0,131.939,131.938,270.0]
["binance-futures","SOLUSDT",1726055558686,161.0,131.993,131.992,209.0]
["binance-futures","SOLUSDT",1726055610383,242.0,131.957,131.956,6.0]
["binance-futures","SOLUSDT",1726055671316,8.0,131.877,131.876,430.0]
["binance-futures","SOLUSDT",1726055700247,34.0,131.883,131.882,203.0]
["binance-futures","SOLUSDT",1726055758389,222.0,131.812,131.811,27.0]
["binance-futures","SOLUSDT",1726055801209,80.0,131.806,131.805,275.0]
["binance-futures","SOLUSDT",1726055860434,97.0,131.834,131.833,235.0]
["binance-futures","SOLUSDT",1726055911999,129.0,131.864,131.863,208.0]
["binance-futures","SOLUSDT",1726055945832,196.0,131.878,131.877,392.0]
["binance-futures","SOLUSDT",1726056019286,201.0,131.788,131.787,1.0]
["binance-futures","SOLUSDT",1726056060327,297.0,131.748,131.747,205.0]
["binance-futures","SOLUSDT",1726056104715,46.0,131.784,131.783,254.0]
["binance-futures","SOLUSDT",1726056160218,88.0,131.802,131.801,393.0]
["binance-futures","SOLUSDT",1726056203167,250.0,131.777,131.776,463.0]
["binance-futures","SOLUSDT",1726056238541,19.0,131.824,131.823,415.0]
["binance-futures","SOLUSDT",1726056300951,395.0,131.681,131.68,22.0]
["binance-futures","SOLUSDT",1726056345026,388.0,131.834,131.833,106.0]
["binance-futures","SOLUSDT",1726056399158,4.0,131.817,131.816,703.0]
["binance-futures","SOLUSDT",1726056445570,34.0,131.764,131.763,502.0]
["binance-futures","SOLUSDT",1726056509406,119.0,131.789,131.788,126.0]
["binance-futures","SOLUSDT",1726056556438,36.0,131.7,131.699,168.0]
["binance-futures","SOLUSDT",1726056600361,186.0,131.821,131.82,150.0]
["binance-futures","SOLUSDT",1726056657222,8.0,131.899,131.898,493.0]
["binance-futures","SOLUSDT",1726056702748,108.0,131.727,131.726,252.0]
["binance-futures","SOLUSDT",1726056747435,203.0,131.885,131.884,29.0]
["binance-futures","SOLUSDT",1726056797984,152.0,132.024,132.023,153.0]
["binance-futures","SOLUSDT",1726056811063,68.0,131.949,131.948,78.0]
["binance-futures","SOLUSDT",1726056846172,1.0,131.973,131.972,581.0]
["binance-futures","SOLUSDT",1726056930777,31.0,131.97,131.969,536.0]
["binance-futures","SOLUSDT",1726056971245,9.0,131.894,131.893,138.0]
["binance-futures","SOLUSDT",1726056978359,106.0,131.903,131.902,246.0]
["binance-futures","SOLUSDT",1726057067669,7.0,132.04,132.039,526.0]
["binance-futures","SOLUSDT",1726057083435,462.0,132.038,132.037,5.0]
["binance-futures","SOLUSDT",1726057110678,395.0,132.012,132.011,8.0]
["binance-futures","SOLUSDT",1726057193196,331.0,132.163,132.162,1.0]
["binance-futures","SOLUSDT",1726057200915,279.0,132.19,132.189,2.0]
["binance-futures","SOLUSDT",1726057238311,343.0,132.186,132.185,55.0]
["binance-futures","SOLUSDT",1726057310524,41.0,132.169,132.168,301.0]
["binance-futures","SOLUSDT",1726057341339,4.0,132.234,132.233,313.0]
["binance-futures","SOLUSDT",1726057353952,126.0,132.166,132.165,213.0]
["binance-futures","SOLUSDT",1726057405810,208.0,132.11,132.109,71.0]
["binance-futures","SOLUSDT",1726057444613,1.0,132.051,132.05,531.0]
["binance-futures","SOLUSDT",1726057475120,31.0,131.838,131.837,157.0]
["binance-futures","SOLUSDT",1726057522386,100.0,131.88,131.879,199.0]
["binance-futures","SOLUSDT",1726057562252,14.0,131.865,131.864,262.0]
["binance-futures","SOLUSDT",1726057597533,571.0,131.731,131.73,15.0]
["binance-futures","SOLUSDT",1726057645400,5.0,131.648,131.647,126.0]
["binance-futures","SOLUSDT",1726057682679,714.0,131.893,131.892,7.0]
["binance-futures","SOLUSDT",1726057738139,6.0,131.761,131.76,65.0]
["binance-futures","SOLUSDT",1726057779694,47.0,131.965,131.964,198.0]
["binance-futures","SOLUSDT",1726057811898,13.0,131.808,131.802,33.0]
["binance-futures","SOLUSDT",1726057840239,1.0,131.409,131.399,28.0]
["binance-futures","SOLUSDT",1726057875057,41.0,131.866,131.865,47.0]
["binance-futures","SOLUSDT",1726057909744,13.0,132.167,132.166,88.0]
["binance-futures","SOLUSDT",1726057937190,10.0,132.055,132.052,26.0]
["binance-futures","SOLUSDT",1726057963607,130.0,132.59,132.589,46.0]
["binance-futures","SOLUSDT",1726057999577,838.0,132.057,132.056,116.0]
["binance-futures","SOLUSDT",1726058031797,34.0,131.635,131.634,66.0]
["binance-futures","SOLUSDT",1726058055892,46.0,131.811,131.81,12.0]
["binance-futures","SOLUSDT",1726058097366,221.0,131.696,131.695,2.0]
["binance-futures","SOLUSDT",1726058126057,603.0,131.548,131.547,4.0]
["binance-futures","SOLUSDT",1726058164333,9.0,131.494,131.493,171.0]
["binance-futures","SOLUSDT",1726058194779,81.0,131.472,131.471,36.0]
["binance-futures","SOLUSDT",1726058242066,116.0,131.459,131.458,6.0]
["binance-futures","SOLUSDT",1726058263322,211.0,131.448,131.447,76.0]
["binance-futures","SOLUSDT",1726058293325,61.0,131.633,131.632,222.0]
["binance-futures","SOLUSDT",1726058323593,94.0,131.794,131.793,32.0]
["binance-futures","SOLUSDT",1726058364459,2.0,132.016,132.015,183.0]
["binance-futures","SOLUSDT",1726058398731,60.0,131.756,131.755,44.0]
["binance-futures","SOLUSDT",1726058451576,278.0,131.547,131.546,9.0]
["binance-futures","SOLUSDT",1726058471982,41.0,131.544,131.543,79.0]
["binance-futures","SOLUSDT",1726058503742,51.0,131.532,131.531,108.0]
["binance-futures","SOLUSDT",1726058544238,96.0,131.453,131.452,246.0]
["binance-futures","SOLUSDT",1726058579787,48.0,131.382,131.381,628.0]
["binance-futures","SOLUSDT",1726058624880,428.0,131.439,131.438,5.0]
["binance-futures","SOLUSDT",1726058649580,119.0,131.227,131.226,21.0]
["binance-futures","SOLUSDT",1726058690173,44.0,131.199,131.198,571.0]
["binance-futures","SOLUSDT",1726058732877,160.0,131.165,131.164,178.0]
["binance-futures","SOLUSDT",1726058764459,268.0,131.016,131.015,8.0]
["binance-futures","SOLUSDT",1726058793449,136.0,130.726,130.725,23.0]
["binance-futures","SOLUSDT",1726058829811,114.0,131.095,131.094,176.0]
["binance-futures","SOLUSDT",1726058862521,35.0,131.462,131.461,71.0]
["binance-futures","SOLUSDT",1726058894130,39.0,131.473,131.472,82.0]
["binance-futures","SOLUSDT",1726058924803,62.0,131.276,131.275,171.0]
["binance-futures","SOLUSDT",1726058959151,149.0,131.299,131.296,76.0]
["binance-futures","SOLUSDT",1726058999921,119.0,131.431,131.43,55.0]
["binance-futures","SOLUSDT",1726059035462,108.0,131.294,131.293,49.0]
["binance-futures","SOLUSDT",1726059077931,1.0,131.16,131.159,39.0]
["binance-futures","SOLUSDT",1726059112651,51.0,131.15,131.149,248.0]
["binance-futures","SOLUSDT",1726059147277,105.0,131.151,131.15,34.0]
["binance-futures","SOLUSDT",1726059195148,48.0,131.427,131.426,65.0]
["binance-futures","SOLUSDT",1726059229811,13.0,131.567,131.566,96.0]
["binance-futures","SOLUSDT",1726059264114,1.0,131.651,131.643,181.0]
["binance-futures","SOLUSDT",1726059313101,75.0,131.663,131.662,32.0]
["binance-futures","SOLUSDT",1726059321570,49.0,131.68,131.679,15.0]
["binance-futures","SOLUSDT",1726059389001,132.0,131.996,131.995,153.0]
["binance-futures","SOLUSDT",1726059419783,37.0,132.057,132.056,9.0]
["binance-futures","SOLUSDT",1726059449482,84.0,132.03,132.029,43.0]
["binance-futures","SOLUSDT",1726059487779,284.0,132.127,132.126,149.0]
["binance-futures","SOLUSDT",1726059520172,126.0,131.908,131.907,33.0]
["binance-futures","SOLUSDT",1726059545476,86.0,131.842,131.841,27.0]
["binance-futures","SOLUSDT",1726059607660,10.0,131.855,131.854,30.0]
["binance-futures","SOLUSDT",1726059642220,37.0,132.056,132.055,32.0]
["binance-futures","SOLUSDT",1726059648169,126.0,132.135,132.134,164.0]
["binance-futures","SOLUSDT",1726059713244,132.0,132.083,132.082,10.0]
["binance-futures","SOLUSDT",1726059744769,5.0,132.206,132.205,87.0]
["binance-futures","SOLUSDT",1726059768218,58.0,132.359,132.358,119.0]
["binance-futures","SOLUSDT",1726059810339,29.0,132.513,132.512,132.0]
["binance-futures","SOLUSDT",1726059815659,23.0,132.581,132.58,67.0]
["binance-futures","SOLUSDT",1726059844901,26.0,132.531,132.53,97.0]
["binance-futures","SOLUSDT",1726059905943,135.0,132.743,132.742,5.0]
["binance-futures","SOLUSDT",1726059911076,231.0,132.674,132.673,138.0]
["binance-futures","SOLUSDT",1726059966053,897.0,133.074,133.073,284.0]
["binance-futures","SOLUSDT",1726059995419,1.0,132.874,132.873,344.0]
["binance-futures","SOLUSDT",1726060000697,174.0,132.919,132.918,20.0]
["binance-futures","SOLUSDT",1726060029677,166.0,132.781,132.78,492.0]
["binance-futures","SOLUSDT",1726060067361,64.0,132.679,132.678,2887.0]
["binance-futures","SOLUSDT",1726060097207,138.0,132.759,132.758,1.0]
["binance-futures","SOLUSDT",1726060136424,88.0,132.549,132.548,113.0]
["binance-futures","SOLUSDT",1726060164569,245.0,132.599,132.598,8.0]
["binance-futures","SOLUSDT",1726060197202,169.0,132.488,132.487,138.0]
["binance-futures","SOLUSDT",1726060227918,50.0,132.566,132.565,99.0]
["binance-futures","SOLUSDT",1726060270064,53.0,132.49,132.489,195.0]
["binance-futures","SOLUSDT",1726060301259,71.0,132.534,132.533,170.0]
["binance-futures","SOLUSDT",1726060351410,8.0,132.7,132.699,483.0]
["binance-futures","SOLUSDT",1726060381382,1.0,132.72,132.719,121.0]
["binance-futures","SOLUSDT",1726060418012,65.0,132.6,132.599,152.0]
["binance-futures","SOLUSDT",1726060463093,36.0,132.683,132.682,115.0]
["binance-futures","SOLUSDT",1726060500741,75.0,132.769,132.768,12.0]
["binance-futures","SOLUSDT",1726060546772,360.0,132.673,132.672,10.0]
["binance-futures","SOLUSDT",1726060602293,120.0,132.935,132.934,240.0]
["binance-futures","SOLUSDT",1726060616442,90.0,132.912,132.911,750.0]
["binance-futures","SOLUSDT",1726060652779,8.0,133.123,133.122,82.0]
["binance-futures","SOLUSDT",1726060683506,184.0,133.063,133.055,2.0]
["binance-futures","SOLUSDT",1726060715511,85.0,132.944,132.943,144.0]
["binance-futures","SOLUSDT",1726060759527,18.0,133.029,133.028,146.0]
["binance-futures","SOLUSDT",1726060791900,199.0,133.08,133.079,33.0]
["binance-futures","SOLUSDT",1726060844306,120.0,133.034,133.033,42.0]
["binance-futures","SOLUSDT",1726060867039,326.0,132.979,132.978,202.0]
["binance-futures","SOLUSDT",1726060899387,40.0,132.733,132.732,313.0]
["binance-futures","SOLUSDT",1726060939616,9.0,132.584,132.583,285.0]
["binance-futures","SOLUSDT",1726060976496,25.0,132.732,132.731,100.0]
["binance-futures","SOLUSDT",1726061022546,78.0,132.683,132.682,60.0]
["binance-futures","SOLUSDT",1726061046812,142.0,132.775,132.774,107.0]
["binance-futures","SOLUSDT",1726061099300,112.0,132.774,132.773,23.0]
["binance-futures","SOLUSDT",1726061145871,120.0,132.758,132.757,13.0]
["binance-futures","SOLUSDT",1726061181738,21.0,132.514,132.513,194.0]
["binance-futures","SOLUSDT",1726061214961,67.0,132.449,132.448,5.0]
["binance-futures","SOLUSDT",1726061259183,44.0,132.489,132.488,66.0]
["binance-futures","SOLUSDT",1726061299936,4.0,132.528,132.527,408.0]
["binance-futures","SOLUSDT",1726061350502,177.0,132.388,132.387,4.0]
["binance-futures","SOLUSDT",1726061382038,3.0,132.217,132.216,151.0]
["binance-futures","SOLUSDT",1726061412659,2.0,132.199,132.198,243.0]
["binance-futures","SOLUSDT",1726061446893,2.0,131.761,131.76,159.0]
["binance-futures","SOLUSDT",1726061474570,2.0,131.619,131.618,101.0]
["binance-futures","SOLUSDT",1726061516608,130.0,131.625,131.624,56.0]
["binance-futures","SOLUSDT",1726061537691,6.0,131.711,131.71,181.0]
["binance-futures","SOLUSDT",1726061567072,115.0,131.602,131.601,10.0]
["binance-futures","SOLUSDT",1726061602146,636.0,131.752,131.751,489.0]
["binance-futures","SOLUSDT",1726061631420,3.0,131.649,131.642,492.0]
["binance-futures","SOLUSDT",1726061658437,112.0,131.51,131.509,122.0]
["binance-futures","SOLUSDT",1726061673100,14.0,131.278,131.277,103.0]
["binance-futures","SOLUSDT",1726061720562,1.0,131.176,131.175,126.0]
["binance-futures","SOLUSDT",1726061755203,94.0,130.892,130.891,116.0]
["binance-futures","SOLUSDT",1726061782098,194.0,131.049,131.048,54.0]
["binance-futures","SOLUSDT",1726061809664,107.0,131.262,131.261,23.0]
["binance-futures","SOLUSDT",1726061846451,347.0,131.251,131.25,253.0]
["binance-futures","SOLUSDT",1726061866197,60.0,131.312,131.311,177.0]
["binance-futures","SOLUSDT",1726061904138,320.0,131.474,131.473,79.0]
["binance-futures","SOLUSDT",1726061941424,302.0,131.526,131.525,207.0]
["binance-futures","SOLUSDT",1726061969852,126.0,131.329,131.328,2.0]
["binance-futures","SOLUSDT",1726062007530,159.0,130.961,130.96,30.0]
["binance-futures","SOLUSDT",1726062034563,26.0,131.262,131.261,161.0]
["binance-futures","SOLUSDT",1726062065976,129.0,131.287,131.286,6.0]
["binance-futures","SOLUSDT",1726062098643,42.0,131.401,131.4,395.0]
["binance-futures","SOLUSDT",1726062127555,25.0,131.582,131.581,296.0]
["binance-futures","SOLUSDT",1726062132627,143.0,131.626,131.625,171.0]
["binance-futures","SOLUSDT",1726062193825,279.0,131.308,131.307,132.0]
["binance-futures","SOLUSDT",1726062223150,111.0,131.139,131.138,61.0]
["binance-futures","SOLUSDT",1726062257732,199.0,131.186,131.185,231.0]
["binance-futures","SOLUSDT",1726062289714,150.0,131.3,131.299,102.0]
["binance-futures","SOLUSDT",1726062318997,132.0,131.224,131.223,60.0]
["binance-futures","SOLUSDT",1726062324276,180.0,131.208,131.207,209.0]
["binance-futures","SOLUSDT",1726062384343,363.0,131.176,131.175,9.0]
["binance-futures","SOLUSDT",1726062389846,226.0,131.146,131.145,107.0]
["binance-futures","SOLUSDT",1726062418236,134.0,130.824,130.823,34.0]
["binance-futures","SOLUSDT",1726062452987,76.0,130.997,130.996,83.0]
["binance-futures","SOLUSDT",1726062482919,34.0,130.98,130.979,116.0]
["binance-futures","SOLUSDT",1726062511742,26.0,131.063,131.062,130.0]
["binance-futures","SOLUSDT",1726062575098,1.0,130.791,130.79,166.0]
["binance-futures","SOLUSDT",1726062580319,26.0,130.803,130.8,1.0]
["binance-futures","SOLUSDT",1726062610185,57.0,130.558,130.557,79.0]
["binance-futures","SOLUSDT",1726062647202,37.0,130.379,130.378,57.0]
["binance-futures","SOLUSDT",1726062672705,44.0,130.251,130.25,35.0]
["binance-futures","SOLUSDT",1726062699859,2.0,130.172,130.171,208.0]
["binance-futures","SOLUSDT",1726062734384,48.0,130.263,130.262,187.0]
["binance-futures","SOLUSDT",1726062762729,3.0,130.183,130.182,360.0]
["binance-futures","SOLUSDT",1726062798735,48.0,130.132,130.131,168.0]
["binance-futures","SOLUSDT",1726062840180,1514.0,129.9,129.899,279.0]
["binance-futures","SOLUSDT",1726062853529,1.0,129.882,129.881,249.0]
["binance-futures","SOLUSDT",1726062888267,122.0,129.778,129.777,80.0]
["binance-futures","SOLUSDT",1726062915338,13.0,129.959,129.958,248.0]
["binance-futures","SOLUSDT",1726062942923,1091.0,130.0,129.999,197.0]
["binance-futures","SOLUSDT",1726062978209,7.0,129.862,129.861,345.0]
["binance-futures","SOLUSDT",1726063001482,1.0,129.763,129.762,106.0]
["binance-futures","SOLUSDT",1726063041632,97.0,129.643,129.642,174.0]
["binance-futures","SOLUSDT",1726063068817,33.0,129.501,129.5,307.0]
["binance-futures","SOLUSDT",1726063095148,45.0,129.657,129.656,95.0]
["binance-futures","SOLUSDT",1726063130908,42.0,129.553,129.552,158.0]
["binance-futures","SOLUSDT",1726063158772,188.0,129.672,129.671,209.0]
["binance-futures","SOLUSDT",1726063194374,173.0,129.501,129.5,72.0]
["binance-futures","SOLUSDT",1726063221226,325.0,129.229,129.228,35.0]
["binance-futures","SOLUSDT",1726063248202,1.0,129.222,129.221,239.0]
["binance-futures","SOLUSDT",1726063282540,1.0,129.442,129.44,346.0]
["binance-futures","SOLUSDT",1726063309135,30.0,129.866,129.865,423.0]
["binance-futures","SOLUSDT",1726063336033,36.0,129.83,129.829,13.0]
["binance-futures","SOLUSDT",1726063374435,7.0,129.639,129.638,126.0]
["binance-futures","SOLUSDT",1726063399863,98.0,129.503,129.502,145.0]
["binance-futures","SOLUSDT",1726063436065,3.0,129.805,129.803,2.0]
["binance-futures","SOLUSDT",1726063463839,131.0,129.719,129.718,47.0]
["binance-futures","SOLUSDT",1726063491610,99.0,129.916,129.915,87.0]
["binance-futures","SOLUSDT",1726063528059,202.0,129.708,129.707,18.0]
["binance-futures","SOLUSDT",1726063571598,1.0,129.805,129.804,149.0]
["binance-futures","SOLUSDT",1726063584945,130.0,129.768,129.767,122.0]
["binance-futures","SOLUSDT",1726063623408,175.0,129.837,129.836,1.0]
["binance-futures","SOLUSDT",1726063651317,101.0,129.75,129.749,149.0]
["binance-futures","SOLUSDT",1726063688276,18.0,129.76,129.759,158.0]
["binance-futures","SOLUSDT",1726063718176,281.0,129.871,129.87,260.0]
["binance-futures","SOLUSDT",1726063745963,10.0,129.902,129.901,59.0]
["binance-futures","SOLUSDT",1726063791224,349.0,129.905,129.904,106.0]
["binance-futures","SOLUSDT",1726063814422,36.0,129.796,129.795,180.0]
["binance-futures","SOLUSDT",1726063851540,137.0,129.688,129.687,18.0]
["binance-futures","SOLUSDT",1726063879670,20.0,129.838,129.834,371.0]
["binance-futures","SOLUSDT",1726063909048,78.0,129.819,129.818,531.0]
["binance-futures","SOLUSDT",1726063946626,228.0,129.847,129.846,7.0]
["binance-futures","SOLUSDT",1726063965406,230.0,129.819,129.818,59.0]
["binance-futures","SOLUSDT",1726064008389,169.0,129.88,129.879,33.0]
["binance-futures","SOLUSDT",1726064048978,373.0,129.879,129.878,89.0]
["binance-futures","SOLUSDT",1726064080123,276.0,129.768,129.767,1.0]
["binance-futures","SOLUSDT",1726064116818,91.0,129.669,129.668,130.0]
["binance-futures","SOLUSDT",1726064144377,248.0,129.33,129.329,37.0]
["binance-futures","SOLUSDT",1726064172715,244.0,129.406,129.405,21.0]
["binance-futures","SOLUSDT",1726064209349,169.0,129.307,129.306,61.0]
["binance-futures","SOLUSDT",1726064237458,6.0,129.193,129.192,123.0]
["binance-futures","SOLUSDT",1726064265735,124.0,129.347,129.346,125.0]
["binance-futures","SOLUSDT",1726064301917,162.0,129.54,129.539,145.0]
["binance-futures","SOLUSDT",1726064332069,152.0,129.452,129.451,37.0]
["binance-futures","SOLUSDT",1726064365675,128.0,129.466,129.465,124.0]
["binance-futures","SOLUSDT",1726064402662,342.0,129.301,129.3,61.0]
["binance-futures","SOLUSDT",1726064432151,162.0,129.371,129.37,156.0]
["binance-futures","SOLUSDT",1726064468936,1.0,129.306,129.299,169.0]
["binance-futures","SOLUSDT",1726064496969,49.0,129.09,129.089,111.0]
["binance-futures","SOLUSDT",1726064532603,74.0,128.937,128.936,150.0]
["binance-futures","SOLUSDT",1726064537033,39.0,129.09,129.089,177.0]
["binance-futures","SOLUSDT",1726064587942,168.0,129.391,129.39,96.0]
["binance-futures","SOLUSDT",1726064623791,10.0,129.671,129.67,20.0]
["binance-futures","SOLUSDT",1726064653814,88.0,129.447,129.446,242.0]
["binance-futures","SOLUSDT",1726064682615,2.0,129.453,129.452,366.0]
["binance-futures","SOLUSDT",1726064720241,146.0,129.554,129.553,383.0]
["binance-futures","SOLUSDT",1726064737781,12.0,129.57,129.569,117.0]
["binance-futures","SOLUSDT",1726064755171,72.0,129.429,129.428,10.0]
["binance-futures","SOLUSDT",1726064786300,122.0,129.335,129.334,66.0]
["binance-futures","SOLUSDT",1726064848948,47.0,129.714,129.713,56.0]
["binance-futures","SOLUSDT",1726064854492,133.0,129.713,129.712,157.0]
["binance-futures","SOLUSDT",1726064882938,138.0,129.827,129.826,7.0]
["binance-futures","SOLUSDT",1726064947460,38.0,129.57,129.569,128.0]
["binance-futures","SOLUSDT",1726064952414,112.0,129.533,129.532,22.0]
["binance-futures","SOLUSDT",1726064983562,10.0,129.47,129.46,34.0]
["binance-futures","SOLUSDT",1726065022485,33.0,129.306,129.305,1.0]
["binance-futures","SOLUSDT",1726065050412,118.0,129.12,129.119,228.0]
["binance-futures","SOLUSDT",1726065078919,39.0,129.152,129.151,174.0]
["binance-futures","SOLUSDT",1726065112717,171.0,129.036,129.035,33.0]
["binance-futures","SOLUSDT",1726065147038,32.0,128.914,128.913,44.0]
["binance-futures","SOLUSDT",1726065183271,95.0,129.093,129.092,351.0]
["binance-futures","SOLUSDT",1726065211167,408.0,129.163,129.162,64.0]
["binance-futures","SOLUSDT",1726065239984,115.0,128.949,128.948,36.0]
["binance-futures","SOLUSDT",1726065276007,206.0,128.829,128.828,1.0]
["binance-futures","SOLUSDT",1726065304278,11.0,128.977,128.976,398.0]
["binance-futures","SOLUSDT",1726065338657,119.0,129.123,129.122,178.0]
["binance-futures","SOLUSDT",1726065368967,211.0,129.227,129.226,61.0]
["binance-futures","SOLUSDT",1726065397169,5.0,129.162,129.161,276.0]
["binance-futures","SOLUSDT",1726065436714,174.0,129.172,129.171,88.0]
["binance-futures","SOLUSDT",1726065467270,92.0,129.087,129.086,89.0]
["binance-futures","SOLUSDT",1726065500068,21.0,129.049,129.048,173.0]
["binance-futures","SOLUSDT",1726065538745,194.0,128.891,128.89,93.0]
["binance-futures","SOLUSDT",1726065567583,57.0,128.852,128.851,205.0]
["binance-futures","SOLUSDT",1726065606467,371.0,128.711,128.71,41.0]
["binance-futures","SOLUSDT",1726065635742,100.0,128.699,128.698,86.0]
["binance-futures","SOLUSDT",1726065664726,7.0,128.755,128.754,23.0]
["binance-futures","SOLUSDT",1726065703640,210.0,128.783,128.782,15.0]
["binance-futures","SOLUSDT",1726065745712,319.0,128.707,128.706,50.0]
["binance-futures","SOLUSDT",1726065762515,6.0,128.743,128.742,135.0]
["binance-futures","SOLUSDT",1726065799177,195.0,128.524,128.523,148.0]
["binance-futures","SOLUSDT",1726065827256,207.0,128.617,128.616,12.0]
["binance-futures","SOLUSDT",1726065864246,83.0,128.617,128.616,69.0]
["binance-futures","SOLUSDT",1726065892606,768.0,128.38,128.379,530.0]
["binance-futures","SOLUSDT",1726065913236,274.0,128.692,128.691,15.0]
["binance-futures","SOLUSDT",1726065954999,203.0,128.449,128.448,69.0]
["binance-futures","SOLUSDT",1726065983063,38.0,128.46,128.459,189.0]
["binance-futures","SOLUSDT",1726066010556,530.0,128.207,128.206,78.0]
["binance-futures","SOLUSDT",1726066045273,20.0,128.31,128.309,120.0]
["binance-futures","SOLUSDT",1726066072657,85.0,128.389,128.388,404.0]
["binance-futures","SOLUSDT",1726066097295,38.0,128.383,128.382,197.0]
["binance-futures","SOLUSDT",1726066137218,14.0,128.303,128.3,11.0]
["binance-futures","SOLUSDT",1726066165693,18.0,128.386,128.385,81.0]
["binance-futures","SOLUSDT",1726066203676,89.0,128.355,128.354,130.0]
["binance-futures","SOLUSDT",1726066232740,11.0,128.48,128.479,158.0]
["binance-futures","SOLUSDT",1726066268927,152.0,128.643,128.642,99.0]
["binance-futures","SOLUSDT",1726066297708,193.0,128.615,128.614,9.0]
["binance-futures","SOLUSDT",1726066326445,37.0,128.652,128.651,169.0]
["binance-futures","SOLUSDT",1726066365441,2.0,128.64,128.639,314.0]
["binance-futures","SOLUSDT",1726066396593,37.0,128.654,128.653,185.0]
["binance-futures","SOLUSDT",1726066426575,472.0,128.736,128.735,35.0]
["binance-futures","SOLUSDT",1726066464662,51.0,128.77,128.769,193.0]
["binance-futures","SOLUSDT",1726066475446,179.0,128.682,128.681,378.0]
["binance-futures","SOLUSDT",1726066533041,771.0,128.58,128.574,1.0]
["binance-futures","SOLUSDT",1726066563077,34.0,128.515,128.514,211.0]
["binance-futures","SOLUSDT",1726066591346,109.0,128.797,128.796,103.0]
["binance-futures","SOLUSDT",1726066626975,14.0,128.924,128.923,307.0]
["binance-futures","SOLUSDT",1726066656533,20.0,128.933,128.932,26.0]
["binance-futures","SOLUSDT",1726066692925,178.0,128.924,128.923,69.0]
["binance-futures","SOLUSDT",1726066727842,38.0,129.131,129.13,12.0]
["binance-futures","SOLUSDT",1726066750648,99.0,129.27,129.269,7.0]
["binance-futures","SOLUSDT",1726066786056,238.0,129.559,129.558,3746.0]
["binance-futures","SOLUSDT",1726066813264,30.0,129.562,129.561,200.0]
["binance-futures","SOLUSDT",1726066840322,35.0,129.721,129.72,137.0]
["binance-futures","SOLUSDT",1726066876806,68.0,129.622,129.621,69.0]
["binance-futures","SOLUSDT",1726066891730,90.0,129.522,129.521,209.0]
["binance-futures","SOLUSDT",1726066942204,113.0,129.253,129.252,117.0]
["binance-futures","SOLUSDT",1726066972776,199.0,129.157,129.156,6.0]
["binance-futures","SOLUSDT",1726067002136,22.0,129.216,129.215,491.0]
["binance-futures","SOLUSDT",1726067040818,325.0,129.278,129.272,15.0]
["binance-futures","SOLUSDT",1726067070022,217.0,129.581,129.58,37.0]
["binance-futures","SOLUSDT",1726067097831,202.0,129.805,129.804,314.0]
["binance-futures","SOLUSDT",1726067135059,77.0,129.862,129.861,219.0]
["binance-futures","SOLUSDT",1726067162553,363.0,130.124,130.123,36.0]
["binance-futures","SOLUSDT",1726067167342,138.0,130.2,130.199,509.0]
["binance-futures","SOLUSDT",1726067225322,412.0,130.191,130.19,3.0]
["binance-futures","SOLUSDT",1726067254399,11.0,130.044,130.043,312.0]
["binance-futures","SOLUSDT",1726067284697,67.0,129.859,129.858,96.0]
["binance-futures","SOLUSDT",1726067321976,298.0,129.796,129.795,17.0]
["binance-futures","SOLUSDT",1726067327539,79.0,129.724,129.723,233.0]
["binance-futures","SOLUSDT",1726067359188,1019.0,129.898,129.897,306.0]
["binance-futures","SOLUSDT",1726067420647,141.0,129.53,129.529,114.0]
["binance-futures","SOLUSDT",1726067425831,7.0,129.648,129.647,141.0]
["binance-futures","SOLUSDT",1726067463133,1.0,129.654,129.653,186.0]
["binance-futures","SOLUSDT",1726067522930,289.0,129.821,129.82,5.0]
["binance-futures","SOLUSDT",1726067528296,74.0,129.875,129.874,195.0]
["binance-futures","SOLUSDT",1726067556747,182.0,129.871,129.87,49.0]
["binance-futures","SOLUSDT",1726067597439,19.0,130.008,130.007,294.0]
["binance-futures","SOLUSDT",1726067627814,12.0,129.956,129.955,184.0]
["binance-futures","SOLUSDT",1726067680063,180.0,130.052,130.051,1.0]
["binance-futures","SOLUSDT",1726067700965,127.0,129.931,129.93,155.0]
["binance-futures","SOLUSDT",1726067731164,43.0,130.088,130.087,214.0]
["binance-futures","SOLUSDT",1726067762694,348.0,129.956,129.955,123.0]
["binance-futures","SOLUSDT",1726067807229,164.0,129.93,129.929,116.0]
["binance-futures","SOLUSDT",1726067839311,43.0,130.048,130.047,455.0]
["binance-futures","SOLUSDT",1726067890828,9.0,130.119,130.118,363.0]
["binance-futures","SOLUSDT",1726067908149,25.0,130.154,130.153,288.0]
["binance-futures","SOLUSDT",1726067940043,112.0,130.223,130.222,94.0]
["binance-futures","SOLUSDT",1726067981504,17.0,130.301,130.3,468.0]
["binance-futures","SOLUSDT",1726068013155,541.0,130.173,130.172,4.0]
["binance-futures","SOLUSDT",1726068054493,8.0,130.225,130.224,225.0]
["binance-futures","SOLUSDT",1726068087806,432.0,130.27,130.269,5.0]
["binance-futures","SOLUSDT",1726068145222,39.0,130.077,130.076,93.0]
["binance-futures","SOLUSDT",1726068161359,123.0,130.1,130.099,215.0]
["binance-futures","SOLUSDT",1726068195885,4.0,130.285,130.284,649.0]
["binance-futures","SOLUSDT",1726068230050,268.0,130.169,130.168,144.0]
["binance-futures","SOLUSDT",1726068272082,143.0,130.073,130.072,88.0]
["binance-futures","SOLUSDT",1726068305277,70.0,130.141,130.14,84.0]
["binance-futures","SOLUSDT",1726068330716,128.0,130.291,130.29,144.0]
["binance-futures","SOLUSDT",1726068378459,321.0,130.41,130.409,387.0]
["binance-futures","SOLUSDT",1726068408401,174.0,130.551,130.55,39.0]
["binance-futures","SOLUSDT",1726068447766,40.0,130.462,130.461,110.0]
["binance-futures","SOLUSDT",1726068477812,369.0,130.437,130.436,6.0]
["binance-futures","SOLUSDT",1726068519188,1.0,130.664,130.663,490.0]
["binance-futures","SOLUSDT",1726068549261,54.0,130.669,130.668,362.0]
["binance-futures","SOLUSDT",1726068583405,106.0,130.701,130.7,220.0]
["binance-futures","SOLUSDT",1726068625226,16.0,130.412,130.411,326.0]
["binance-futures","SOLUSDT",1726068654766,213.0,130.473,130.472,8.0]
["binance-futures","SOLUSDT",1726068684392,250.0,130.652,130.651,38.0]
["binance-futures","SOLUSDT",1726068724216,10.0,130.759,130.758,205.0]
["binance-futures","SOLUSDT",1726068766297,198.0,130.805,130.804,95.0]
["binance-futures","SOLUSDT",1726068793946,90.0,130.831,130.83,87.0]
["binance-futures","SOLUSDT",1726068826331,340.0,130.833,130.832,73.0]
["binance-futures","SOLUSDT",1726068860671,179.0,130.854,130.853,83.0]
["binance-futures","SOLUSDT",1726068907043,95.0,130.784,130.783,202.0]
["binance-futures","SOLUSDT",1726068939881,40.0,130.768,130.767,158.0]
["binance-futures","SOLUSDT",1726068965852,4.0,130.651,130.65,548.0]
["binance-futures","SOLUSDT",1726069017482,300.0,130.79,130.789,49.0]
["binance-futures","SOLUSDT",1726069049716,129.0,130.848,130.847,84.0]
["binance-futures","SOLUSDT",1726069094015,312.0,130.888,130.887,233.0]
["binance-futures","SOLUSDT",1726069124619,102.0,130.974,130.973,147.0]
["binance-futures","SOLUSDT",1726069152551,48.0,131.325,131.324,161.0]
["binance-futures","SOLUSDT",1726069174496,363.0,131.43,131.429,1.0]
["binance-futures","SOLUSDT",1726069216397,175.0,131.363,131.362,41.0]
["binance-futures","SOLUSDT",1726069254769,6.0,131.336,131.335,37.0]
["binance-futures","SOLUSDT",1726069284718,422.0,131.395,131.394,21.0]
["binance-futures","SOLUSDT",1726069316579,362.0,131.58,131.579,74.0]
["binance-futures","SOLUSDT",1726069353725,151.0,131.815,131.814,144.0]
["binance-futures","SOLUSDT",1726069380571,82.0,131.891,131.89,71.0]
["binance-futures","SOLUSDT",1726069409722,23.0,131.909,131.908,239.0]
["binance-futures","SOLUSDT",1726069445575,104.0,132.137,132.136,76.0]
["binance-futures","SOLUSDT",1726069473678,47.0,132.125,132.124,323.0]
["binance-futures","SOLUSDT",1726069509969,9.0,132.176,132.172,48.0]
["binance-futures","SOLUSDT",1726069538608,321.0,132.267,132.266,103.0]
["binance-futures","SOLUSDT",1726069547218,211.0,132.169,132.168,158.0]
["binance-futures","SOLUSDT",1726069603314,37.0,132.171,132.17,240.0]
["binance-futures","SOLUSDT",1726069632020,219.0,132.202,132.201,10.0]
["binance-futures","SOLUSDT",1726069637039,131.0,132.181,132.18,7.0]
["binance-futures","SOLUSDT",1726069698787,345.0,132.2,132.199,300.0]
["binance-futures","SOLUSDT",1726069729785,122.0,132.061,132.06,116.0]
["binance-futures","SOLUSDT",1726069735769,131.0,132.007,132.006,92.0]
["binance-futures","SOLUSDT",1726069770890,216.0,132.021,132.02,303.0]
["binance-futures","SOLUSDT",1726069828900,64.0,131.809,131.808,110.0]
["binance-futures","SOLUSDT",1726069833746,12.0,131.776,131.775,232.0]
["binance-futures","SOLUSDT",1726069893127,220.0,131.606,131.605,44.0]
["binance-futures","SOLUSDT",1726069898629,64.0,131.637,131.636,114.0]
["binance-futures","SOLUSDT",1726069928481,11.0,131.446,131.445,100.0]
["binance-futures","SOLUSDT",1726069973268,120.0,131.512,131.511,6.0]
["binance-futures","SOLUSDT",1726069996510,162.0,131.504,131.503,11.0]
["binance-futures","SOLUSDT",1726070026919,138.0,131.173,131.172,242.0]
["binance-futures","SOLUSDT",1726070089416,223.0,131.183,131.182,282.0]
["binance-futures","SOLUSDT",1726070095677,514.0,131.139,131.138,110.0]
["binance-futures","SOLUSDT",1726070124173,185.0,131.299,131.298,40.0]
["binance-futures","SOLUSDT",1726070173346,10.0,131.23,131.227,626.0]
["binance-futures","SOLUSDT",1726070191520,6.0,131.109,131.108,338.0]
["binance-futures","SOLUSDT",1726070219657,185.0,131.19,131.189,78.0]
["binance-futures","SOLUSDT",1726070256110,203.0,131.02,131.019,135.0]
["binance-futures","SOLUSDT",1726070288963,139.0,131.153,131.152,101.0]
["binance-futures","SOLUSDT",1726070326987,50.0,131.045,131.044,53.0]
["binance-futures","SOLUSDT",1726070385124,210.0,131.126,131.125,107.0]
["binance-futures","SOLUSDT",1726070392503,53.0,131.166,131.165,195.0]
["binance-futures","SOLUSDT",1726070434231,11.0,131.096,131.095,183.0]
["binance-futures","SOLUSDT",1726070465014,29.0,131.237,131.236,3.0]
["binance-futures","SOLUSDT",1726070493919,5.0,131.34,131.339,172.0]
["binance-futures","SOLUSDT",1726070534234,87.0,131.454,131.453,192.0]
["binance-futures","SOLUSDT",1726070567591,159.0,131.475,131.474,35.0]
["binance-futures","SOLUSDT",1726070601493,1.0,131.645,131.644,96.0]
["binance-futures","SOLUSDT",1726070633526,136.0,131.727,131.726,81.0]
["binance-futures","SOLUSDT",1726070663028,98.0,131.71,131.709,1.0]
["binance-futures","SOLUSDT",1726070701954,18.0,131.854,131.853,488.0]
["binance-futures","SOLUSDT",1726070729123,79.0,132.052,132.051,151.0]
["binance-futures","SOLUSDT",1726070773405,199.0,131.947,131.946,187.0]
["binance-futures","SOLUSDT",1726070794284,228.0,131.977,131.976,42.0]
["binance-futures","SOLUSDT",1726070824811,261.0,131.987,131.986,84.0]
["binance-futures","SOLUSDT",1726070861765,145.0,132.001,132.0,405.0]
["binance-futures","SOLUSDT",1726070893110,238.0,132.006,132.005,4.0]
["binance-futures","SOLUSDT",1726070924062,459.0,131.889,131.888,27.0]
["binance-futures","SOLUSDT",1726070970739,86.0,131.705,131.704,223.0]
["binance-futures","SOLUSDT",1726070988886,132.0,131.517,131.516,52.0]
["binance-futures","SOLUSDT",1726071026598,115.0,131.726,131.725,27.0]
["binance-futures","SOLUSDT",1726071061875,37.0,131.655,131.654,381.0]
["binance-futures","SOLUSDT",1726071091083,54.0,131.815,131.814,98.0]
["binance-futures","SOLUSDT",1726071134817,74.0,131.617,131.616,431.0]
["binance-futures","SOLUSDT",1726071170219,259.0,131.693,131.692,123.0]
["binance-futures","SOLUSDT",1726071192765,250.0,131.601,131.6,33.0]
["binance-futures","SOLUSDT",1726071242979,150.0,131.543,131.542,7.0]
["binance-futures","SOLUSDT",1726071275253,161.0,131.653,131.652,32.0]
["binance-futures","SOLUSDT",1726071317245,768.0,131.648,131.647,4.0]
["binance-futures","SOLUSDT",1726071349624,32.0,131.762,131.761,110.0]
["binance-futures","SOLUSDT",1726071382514,631.0,131.688,131.687,38.0]
["binance-futures","SOLUSDT",1726071404793,2.0,131.635,131.634,358.0]
["binance-futures","SOLUSDT",1726071454678,179.0,131.711,131.71,177.0]
["binance-futures","SOLUSDT",1726071500054,117.0,131.62,131.619,141.0]
["binance-futures","SOLUSDT",1726071535313,11.0,131.518,131.517,148.0]
["binance-futures","SOLUSDT",1726071568465,5.0,131.699,131.698,328.0]
["binance-futures","SOLUSDT",1726071610491,56.0,131.95,131.949,71.0]
["binance-futures","SOLUSDT",1726071637624,128.0,132.061,132.06,44.0]
["binance-futures","SOLUSDT",1726071670766,15.0,132.118,132.117,55.0]
["binance-futures","SOLUSDT",1726071708474,131.0,132.2,132.199,109.0]
["binance-futures","SOLUSDT",1726071739357,22.0,131.912,131.911,181.0]
["binance-futures","SOLUSDT",1726071778465,316.0,131.701,131.7,498.0]
["binance-futures","SOLUSDT",1726071808411,62.0,131.546,131.545,118.0]
["binance-futures","SOLUSDT",1726071848440,375.0,131.457,131.456,5.0]
["binance-futures","SOLUSDT",1726071879147,168.0,131.509,131.508,36.0]
["binance-futures","SOLUSDT",1726071914555,10.0,131.518,131.517,109.0]
["binance-futures","SOLUSDT",1726071948840,58.0,131.615,131.614,103.0]
["binance-futures","SOLUSDT",1726071993355,24.0,131.561,131.56,367.0]
["binance-futures","SOLUSDT",1726072025857,322.0,131.578,131.577,63.0]
["binance-futures","SOLUSDT",1726072035505,324.0,131.609,131.608,11.0]
["binance-futures","SOLUSDT",1726072106428,39.0,131.559,131.558,141.0]
["binance-futures","SOLUSDT",1726072143017,196.0,131.613,131.612,201.0]
["binance-futures","SOLUSDT",1726072189997,56.0,131.817,131.816,148.0]
["binance-futures","SOLUSDT",1726072223702,57.0,131.803,131.802,159.0]
["binance-futures","SOLUSDT",1726072229442,1.0,131.753,131.75,88.0]
["binance-futures","SOLUSDT",1726072281594,46.0,131.905,131.904,86.0]
["binance-futures","SOLUSDT",1726072329543,141.0,131.795,131.794,36.0]
["binance-futures","SOLUSDT",1726072334691,68.0,131.791,131.79,247.0]
["binance-futures","SOLUSDT",1726072403555,9.0,131.787,131.786,369.0]
["binance-futures","SOLUSDT",1726072438182,232.0,131.665,131.656,6.0]
["binance-futures","SOLUSDT",1726072443637,24.0,131.688,131.687,126.0]
["binance-futures","SOLUSDT",1726072506186,42.0,131.506,131.505,336.0]
["binance-futures","SOLUSDT",1726072516188,502.0,131.516,131.507,4.0]
["binance-futures","SOLUSDT",1726072550131,153.0,131.642,131.641,11.0]
["binance-futures","SOLUSDT",1726072620196,2.0,131.637,131.636,395.0]
["binance-futures","SOLUSDT",1726072626383,1.0,131.682,131.681,303.0]
["binance-futures","SOLUSDT",1726072658490,131.0,131.8,131.799,149.0]
["binance-futures","SOLUSDT",1726072703279,35.0,131.912,131.911,280.0]
["binance-futures","SOLUSDT",1726072739376,175.0,131.865,131.864,20.0]
["binance-futures","SOLUSDT",1726072775178,16.0,131.81,131.809,637.0]
["binance-futures","SOLUSDT",1726072817166,126.0,131.963,131.962,6.0]
["binance-futures","SOLUSDT",1726072849591,186.0,131.85,131.849,169.0]
["binance-futures","SOLUSDT",1726072882143,156.0,131.783,131.782,18.0]
["binance-futures","SOLUSDT",1726072926840,412.0,131.875,131.874,238.0]
["binance-futures","SOLUSDT",1726072962273,206.0,131.961,131.96,81.0]
["binance-futures","SOLUSDT",1726073004637,544.0,132.012,132.011,9.0]
["binance-futures","SOLUSDT",1726073038605,43.0,131.998,131.997,238.0]
["binance-futures","SOLUSDT",1726073073437,132.0,131.823,131.822,62.0]
["binance-futures","SOLUSDT",1726073117138,337.0,131.829,131.828,40.0]
["binance-futures","SOLUSDT",1726073156698,7.0,131.894,131.893,307.0]
["binance-futures","SOLUSDT",1726073209552,188.0,131.958,131.957,32.0]
["binance-futures","SOLUSDT",1726073238541,136.0,131.793,131.792,189.0]
["binance-futures","SOLUSDT",1726073274719,186.0,131.691,131.69,5.0]
["binance-futures","SOLUSDT",1726073318198,137.0,131.659,131.658,11.0]
["binance-futures","SOLUSDT",1726073353488,156.0,131.82,131.819,44.0]
["binance-futures","SOLUSDT",1726073386791,159.0,131.679,131.678,225.0]
["binance-futures","SOLUSDT",1726073443727,14.0,131.771,131.77,208.0]
["binance-futures","SOLUSDT",1726073469772,13.0,131.738,131.737,127.0]
["binance-futures","SOLUSDT",1726073518433,179.0,131.908,131.907,61.0]
["binance-futures","SOLUSDT",1726073549496,179.0,132.01,132.009,116.0]
["binance-futures","SOLUSDT",1726073583360,1.0,131.976,131.975,157.0]
["binance-futures","SOLUSDT",1726073632070,9.0,131.747,131.746,120.0]
["binance-futures","SOLUSDT",1726073654732,145.0,131.999,131.998,42.0]
["binance-futures","SOLUSDT",1726073693234,31.0,132.069,132.068,169.0]
["binance-futures","SOLUSDT",1726073729952,164.0,132.366,132.363,30.0]
["binance-futures","SOLUSDT",1726073759387,395.0,132.314,132.313,24.0]
["binance-futures","SOLUSDT",1726073797306,213.0,132.109,132.108,14.0]
["binance-futures","SOLUSDT",1726073827029,179.0,131.834,131.833,120.0]
["binance-futures","SOLUSDT",1726073858514,106.0,131.892,131.891,52.0]
["binance-futures","SOLUSDT",1726073895786,134.0,131.917,131.916,122.0]
["binance-futures","SOLUSDT",1726073929269,9.0,131.778,131.777,245.0]
["binance-futures","SOLUSDT",1726073963403,304.0,131.926,131.925,8.0]
["binance-futures","SOLUSDT",1726074009433,30.0,131.868,131.867,194.0]
["binance-futures","SOLUSDT",1726074040667,2.0,131.941,131.94,325.0]
["binance-futures","SOLUSDT",1726074078429,165.0,131.948,131.947,173.0]
["binance-futures","SOLUSDT",1726074114725,162.0,132.134,132.133,59.0]
["binance-futures","SOLUSDT",1726074143923,580.0,132.272,132.271,3.0]
["binance-futures","SOLUSDT",1726074181474,426.0,132.321,132.32,44.0]
["binance-futures","SOLUSDT",1726074210527,48.0,132.56,132.559,201.0]
["binance-futures","SOLUSDT",1726074249719,149.0,132.561,132.56,88.0]
["binance-futures","SOLUSDT",1726074290564,301.0,132.463,132.462,152.0]
["binance-futures","SOLUSDT",1726074310938,196.0,132.4,132.399,295.0]
["binance-futures","SOLUSDT",1726074350803,303.0,132.379,132.378,166.0]
["binance-futures","SOLUSDT",1726074381631,42.0,132.586,132.585,242.0]
["binance-futures","SOLUSDT",1726074412178,299.0,132.739,132.738,5.0]
["binance-futures","SOLUSDT",1726074450430,58.0,132.929,132.928,78.0]
["binance-futures","SOLUSDT",1726074479782,5.0,132.951,132.938,40.0]
["binance-futures","SOLUSDT",1726074518824,489.0,132.723,132.722,51.0]
["binance-futures","SOLUSDT",1726074548850,74.0,132.542,132.541,199.0]
["binance-futures","SOLUSDT",1726074580917,82.0,132.739,132.738,215.0]
["binance-futures","SOLUSDT",1726074620961,95.0,132.914,132.913,169.0]
["binance-futures","SOLUSDT",1726074654664,390.0,132.84,132.839,3.0]
["binance-futures","SOLUSDT",1726074694525,114.0,132.833,132.832,18.0]
["binance-futures","SOLUSDT",1726074707119,402.0,132.773,132.772,1.0]
["binance-futures","SOLUSDT",1726074759071,9.0,132.716,132.715,120.0]
["binance-futures","SOLUSDT",1726074799244,158.0,132.79,132.789,136.0]
["binance-futures","SOLUSDT",1726074831554,201.0,132.798,132.797,13.0]
["binance-futures","SOLUSDT",1726074862284,221.0,133.01,133.009,3.0]
["binance-futures","SOLUSDT",1726074903364,138.0,132.831,132.83,78.0]
["binance-futures","SOLUSDT",1726074926906,8.0,132.941,132.94,133.0]
["binance-futures","SOLUSDT",1726074937621,171.0,132.919,132.918,1.0]
["binance-futures","SOLUSDT",1726074999355,432.0,132.804,132.795,1.0]
["binance-futures","SOLUSDT",1726075029925,2.0,132.75,132.749,572.0]
["binance-futures","SOLUSDT",1726075035421,32.0,132.81,132.809,124.0]
["binance-futures","SOLUSDT",1726075100823,8.0,132.748,132.747,117.0]
["binance-futures","SOLUSDT",1726075105267,1.0,132.732,132.731,296.0]
["binance-futures","SOLUSDT",1726075137722,141.0,132.622,132.621,82.0]
["binance-futures","SOLUSDT",1726075206506,114.0,132.6,132.599,70.0]
["binance-futures","SOLUSDT",1726075212809,99.0,132.6,132.599,162.0]
["binance-futures","SOLUSDT",1726075244584,229.0,132.637,132.636,4.0]
["binance-futures","SOLUSDT",1726075312493,163.0,132.696,132.695,11.0]
["binance-futures","SOLUSDT",1726075320065,273.0,132.627,132.626,512.0]
["binance-futures","SOLUSDT",1726075350212,4.0,132.674,132.673,156.0]
["binance-futures","SOLUSDT",1726075392046,33.0,132.434,132.433,262.0]
["binance-futures","SOLUSDT",1726075423785,309.0,132.401,132.4,445.0]
["binance-futures","SOLUSDT",1726075455394,10.0,132.398,132.397,264.0]
["binance-futures","SOLUSDT",1726075497418,220.0,132.383,132.382,68.0]
["binance-futures","SOLUSDT",1726075545128,185.0,132.555,132.554,38.0]
["binance-futures","SOLUSDT",1726075563045,7.0,132.554,132.553,469.0]
["binance-futures","SOLUSDT",1726075610338,43.0,132.48,132.479,157.0]
["binance-futures","SOLUSDT",1726075646702,189.0,132.657,132.656,57.0]
["binance-futures","SOLUSDT",1726075696107,228.0,132.531,132.53,34.0]
["binance-futures","SOLUSDT",1726075734219,223.0,132.426,132.425,163.0]
["binance-futures","SOLUSDT",1726075800841,63.0,132.334,132.333,269.0]
["binance-futures","SOLUSDT",1726075811273,383.0,132.319,132.318,5.0]
["binance-futures","SOLUSDT",1726075845948,113.0,132.285,132.284,476.0]
["binance-futures","SOLUSDT",1726075878171,306.0,132.324,132.323,6.0]
["binance-futures","SOLUSDT",1726075921078,11.0,132.2,132.199,155.0]
["binance-futures","SOLUSDT",1726075951621,234.0,132.156,132.155,89.0]
["binance-futures","SOLUSDT",1726075993962,2.0,132.079,132.078,48.0]
["binance-futures","SOLUSDT",1726076047375,153.0,131.977,131.976,124.0]
["binance-futures","SOLUSDT",1726076059019,134.0,131.963,131.962,405.0]
["binance-futures","SOLUSDT",1726076097050,32.0,131.93,131.929,179.0]
["binance-futures","SOLUSDT",1726076127905,119.0,132.129,132.128,210.0]
["binance-futures","SOLUSDT",1726076170179,25.0,132.286,132.285,4.0]
["binance-futures","SOLUSDT",1726076201501,23.0,132.321,132.32,200.0]
["binance-futures","SOLUSDT",1726076232353,360.0,132.367,132.366,159.0]
["binance-futures","SOLUSDT",1726076276997,296.0,132.203,132.202,8.0]
["binance-futures","SOLUSDT",1726076312067,6.0,132.208,132.207,342.0]
["binance-futures","SOLUSDT",1726076350743,150.0,132.265,132.264,48.0]
["binance-futures","SOLUSDT",1726076400473,1.0,132.215,132.213,33.0]
["binance-futures","SOLUSDT",1726076436748,170.0,132.234,132.233,174.0]
["binance-futures","SOLUSDT",1726076474730,6.0,132.397,132.396,122.0]
["binance-futures","SOLUSDT",1726076517530,46.0,132.439,132.438,40.0]
["binance-futures","SOLUSDT",1726076550764,4998.0,132.55,132.549,350.0]
["binance-futures","SOLUSDT",1726076590934,119.0,132.633,132.632,80.0]
["binance-futures","SOLUSDT",1726076624230,7.0,132.586,132.585,278.0]
["binance-futures","SOLUSDT",1726076669885,163.0,132.52,132.519,162.0]
["binance-futures","SOLUSDT",1726076714033,3.0,132.594,132.593,222.0]
["binance-futures","SOLUSDT",1726076742583,43.0,132.604,132.603,158.0]
["binance-futures","SOLUSDT",1726076790473,135.0,132.696,132.695,38.0]
["binance-futures","SOLUSDT",1726076827026,309.0,132.8,132.799,161.0]
["binance-futures","SOLUSDT",1726076859284,104.0,132.889,132.888,28.0]
["binance-futures","SOLUSDT",1726076896500,376.0,132.855,132.854,6.0]
["binance-futures","SOLUSDT",1726076914151,33.0,132.929,132.928,183.0]
["binance-futures","SOLUSDT",1726076968338,19.0,133.001,133.0,85.0]
["binance-futures","SOLUSDT",1726077001685,301.0,133.208,133.203,6.0]
["binance-futures","SOLUSDT",1726077031633,527.0,133.271,133.27,18.0]
["binance-futures","SOLUSDT",1726077073668,336.0,133.281,133.28,33.0]
["binance-futures","SOLUSDT",1726077107624,26.0,133.357,133.356,99.0]
["binance-futures","SOLUSDT",1726077139084,1.0,133.239,133.238,285.0]
["binance-futures","SOLUSDT",1726077180962,1.0,133.075,133.074,106.0]
["binance-futures","SOLUSDT",1726077212855,307.0,133.239,133.238,7.0]
["binance-futures","SOLUSDT",1726077256953,3.0,132.989,132.988,139.0]
["binance-futures","SOLUSDT",1726077286742,194.0,132.907,132.906,53.0]
["binance-futures","SOLUSDT",1726077316944,217.0,132.92,132.919,52.0]
["binance-futures","SOLUSDT",1726077350505,83.0,132.768,132.767,203.0]
["binance-futures","SOLUSDT",1726077389895,114.0,132.872,132.871,158.0]
["binance-futures","SOLUSDT",1726077438222,39.0,132.859,132.858,197.0]
["binance-futures","SOLUSDT",1726077470570,196.0,132.795,132.794,258.0]
["binance-futures","SOLUSDT",1726077501302,31.0,132.93,132.929,218.0]
["binance-futures","SOLUSDT",1726077545959,138.0,132.88,132.879,45.0]
["binance-futures","SOLUSDT",1726077550965,18.0,132.896,132.895,321.0]
["binance-futures","SOLUSDT",1726077615686,18.0,133.153,133.152,145.0]
["binance-futures","SOLUSDT",1726077654064,340.0,133.071,133.07,71.0]
["binance-futures","SOLUSDT",1726077686018,412.0,133.175,133.174,2.0]
["binance-futures","SOLUSDT",1726077730927,33.0,133.207,133.206,251.0]
["binance-futures","SOLUSDT",1726077764225,6.0,133.276,133.275,685.0]
["binance-futures","SOLUSDT",1726077797135,295.0,133.234,133.233,32.0]
["binance-futures","SOLUSDT",1726077841150,93.0,133.345,133.344,8.0]
["binance-futures","SOLUSDT",1726077876349,220.0,133.329,133.328,25.0]
["binance-futures","SOLUSDT",1726077910531,30.0,133.211,133.21,258.0]
["binance-futures","SOLUSDT",1726077960884,394.0,133.183,133.182,14.0]
["binance-futures","SOLUSDT",1726077999769,14.0,133.3,133.299,613.0]
["binance-futures","SOLUSDT",1726078009557,114.0,133.299,133.298,196.0]
["binance-futures","SOLUSDT",1726078061764,184.0,133.168,133.167,39.0]
["binance-futures","SOLUSDT",1726078127718,345.0,133.105,133.104,181.0]
["binance-futures","SOLUSDT",1726078135485,343.0,133.074,133.073,351.0]
["binance-futures","SOLUSDT",1726078220955,14.0,133.25,133.249,212.0]
["binance-futures","SOLUSDT",1726078228000,289.0,133.273,133.272,109.0]
["binance-futures","SOLUSDT",1726078265080,451.0,133.124,133.123,138.0]
["binance-futures","SOLUSDT",1726078334934,8.0,133.05,133.049,165.0]
["binance-futures","SOLUSDT",1726078351805,244.0,133.03,133.029,151.0]
["binance-futures","SOLUSDT",1726078398078,288.0,133.129,133.128,10.0]
["binance-futures","SOLUSDT",1726078487821,254.0,132.986,132.985,26.0]
["binance-futures","SOLUSDT",1726078493508,221.0,133.103,133.102,79.0]
["binance-futures","SOLUSDT",1726078524591,194.0,133.261,133.26,9.0]
["binance-futures","SOLUSDT",1726078586137,49.0,133.259,133.258,139.0]
["binance-futures","SOLUSDT",1726078597754,103.0,133.218,133.217,227.0]
["binance-futures","SOLUSDT",1726078636044,2.0,133.246,133.245,153.0]
["binance-futures","SOLUSDT",1726078681583,1.0,133.139,133.138,268.0]
["binance-futures","SOLUSDT",1726078712918,247.0,133.125,133.124,9.0]
["binance-futures","SOLUSDT",1726078760279,93.0,133.239,133.238,2.0]
["binance-futures","SOLUSDT",1726078794560,1.0,133.237,133.236,32.0]
["binance-futures","SOLUSDT",1726078827297,497.0,133.225,133.224,9.0]
["binance-futures","SOLUSDT",1726078870897,207.0,133.208,133.207,21.0]
["binance-futures","SOLUSDT",1726078904237,57.0,133.202,133.201,170.0]
["binance-futures","SOLUSDT",1726078941427,11.0,133.17,133.169,258.0]
["binance-futures","SOLUSDT",1726078985615,3.0,133.279,133.278,288.0]
["binance-futures","SOLUSDT",1726079041413,121.0,133.25,133.249,247.0]
["binance-futures","SOLUSDT",1726079072082,253.0,133.318,133.317,57.0]
["binance-futures","SOLUSDT",1726079109049,579.0,133.333,133.332,470.0]
["binance-futures","SOLUSDT",1726079143587,1.0,133.385,133.384,496.0]
["binance-futures","SOLUSDT",1726079190491,217.0,133.374,133.373,6.0]
["binance-futures","SOLUSDT",1726079227769,261.0,133.264,133.262,1.0]
["binance-futures","SOLUSDT",1726079255570,2.0,133.373,133.372,715.0]
["binance-futures","SOLUSDT",1726079303801,407.0,133.453,133.452,12.0]
["binance-futures","SOLUSDT",1726079340281,321.0,133.341,133.34,123.0]
["binance-futures","SOLUSDT",1726079386720,222.0,133.291,133.29,17.0]
["binance-futures","SOLUSDT",1726079421912,216.0,133.049,133.048,12.0]
["binance-futures","SOLUSDT",1726079453552,429.0,133.028,133.027,43.0]
["binance-futures","SOLUSDT",1726079492667,6.0,133.093,133.092,43.0]
["binance-futures","SOLUSDT",1726079546782,245.0,132.951,132.95,370.0]
["binance-futures","SOLUSDT",1726079572319,305.0,133.012,133.011,18.0]
["binance-futures","SOLUSDT",1726079606097,295.0,133.057,133.056,182.0]
["binance-futures","SOLUSDT",1726079643172,451.0,133.183,133.182,27.0]
["binance-futures","SOLUSDT",1726079689484,250.0,133.284,133.283,97.0]
["binance-futures","SOLUSDT",1726079722145,22.0,132.975,132.974,582.0]
["binance-futures","SOLUSDT",1726079748111,207.0,132.932,132.931,82.0]
["binance-futures","SOLUSDT",1726079794236,415.0,132.985,132.984,47.0]
["binance-futures","SOLUSDT",1726079828300,49.0,132.417,132.416,365.0]
["binance-futures","SOLUSDT",1726079864345,4.0,132.719,132.718,285.0]
["binance-futures","SOLUSDT",1726079895573,4.0,133.009,133.008,292.0]
["binance-futures","SOLUSDT",1726079927260,29.0,132.764,132.763,323.0]
["binance-futures","SOLUSDT",1726079957652,11.0,132.581,132.58,367.0]
["binance-futures","SOLUSDT",1726080002317,13.0,132.767,132.766,291.0]
["binance-futures","SOLUSDT",1726080046506,224.0,132.672,132.671,67.0]
["binance-futures","SOLUSDT",1726080078701,182.0,132.497,132.496,108.0]
["binance-futures","SOLUSDT",1726080111900,56.0,132.476,132.475,454.0]
["binance-futures","SOLUSDT",1726080154245,181.0,132.62,132.619,31.0]
["binance-futures","SOLUSDT",1726080191837,318.0,132.553,132.552,26.0]
["binance-futures","SOLUSDT",1726080219135,127.0,132.6,132.599,339.0]
["binance-futures","SOLUSDT",1726080262620,60.0,132.478,132.477,153.0]
["binance-futures","SOLUSDT",1726080298955,72.0,132.464,132.463,207.0]
["binance-futures","SOLUSDT",1726080339723,289.0,132.305,132.304,10.0]
["binance-futures","SOLUSDT",1726080368923,378.0,132.265,132.264,3.0]
["binance-futures","SOLUSDT",1726080383864,61.0,132.282,132.281,246.0]
["binance-futures","SOLUSDT",1726080436214,34.0,132.247,132.246,304.0]
["binance-futures","SOLUSDT",1726080471634,43.0,132.272,132.271,360.0]
["binance-futures","SOLUSDT",1726080508280,232.0,132.271,132.27,232.0]
["binance-futures","SOLUSDT",1726080559842,327.0,132.263,132.262,1.0]
["binance-futures","SOLUSDT",1726080593746,82.0,132.148,132.126,80.0]
["binance-futures","SOLUSDT",1726080613264,14.0,132.153,132.152,154.0]
["binance-futures","SOLUSDT",1726080667411,144.0,132.009,132.008,68.0]
["binance-futures","SOLUSDT",1726080695401,5.0,131.987,131.986,217.0]
["binance-futures","SOLUSDT",1726080733597,739.0,131.882,131.881,97.0]
["binance-futures","SOLUSDT",1726080763809,196.0,131.978,131.977,293.0]
["binance-futures","SOLUSDT",1726080770910,77.0,132.048,132.047,440.0]
["binance-futures","SOLUSDT",1726080830851,219.0,132.076,132.075,118.0]
["binance-futures","SOLUSDT",1726080871700,148.0,132.13,132.129,12.0]
["binance-futures","SOLUSDT",1726080877278,95.0,132.159,132.158,357.0]
["binance-futures","SOLUSDT",1726080944605,12.0,132.173,132.172,457.0]
["binance-futures","SOLUSDT",1726080978110,61.0,132.387,132.386,748.0]
["binance-futures","SOLUSDT",1726080983827,513.0,132.389,132.388,5.0]
["binance-futures","SOLUSDT",1726081023412,263.0,132.285,132.284,67.0]
["binance-futures","SOLUSDT",1726081063556,53.0,132.122,132.121,252.0]
["binance-futures","SOLUSDT",1726081102063,134.0,132.209,132.208,11.0]
["binance-futures","SOLUSDT",1726081190709,16.0,132.235,132.234,189.0]
["binance-futures","SOLUSDT",1726081199643,154.0,132.204,132.203,50.0]
["binance-futures","SOLUSDT",1726081232823,5.0,132.086,132.085,332.0]
["binance-futures","SOLUSDT",1726081300525,724.0,131.834,131.833,33.0]
["binance-futures","SOLUSDT",1726081303231,26.0,131.847,131.846,109.0]
["binance-futures","SOLUSDT",1726081340186,132.0,131.973,131.972,151.0]
["binance-futures","SOLUSDT",1726081387328,113.0,131.893,131.892,266.0]
["binance-futures","SOLUSDT",1726081420065,162.0,131.837,131.836,9.0]
["binance-futures","SOLUSDT",1726081451244,34.0,131.688,131.687,42.0]
["binance-futures","SOLUSDT",1726081491783,181.0,131.676,131.675,112.0]
["binance-futures","SOLUSDT",1726081534233,2.0,131.722,131.721,354.0]
["binance-futures","SOLUSDT",1726081567052,33.0,131.891,131.89,225.0]
["binance-futures","SOLUSDT",1726081601267,1020.0,131.94,131.939,123.0]
["binance-futures","SOLUSDT",1726081638625,8.0,131.876,131.875,188.0]
["binance-futures","SOLUSDT",1726081682702,151.0,131.868,131.867,130.0]
["binance-futures","SOLUSDT",1726081719794,186.0,131.71,131.709,67.0]
["binance-futures","SOLUSDT",1726081785853,215.0,131.854,131.853,126.0]
["binance-futures","SOLUSDT",1726081805457,486.0,131.9,131.899,250.0]
["binance-futures","SOLUSDT",1726081842265,63.0,131.942,131.941,144.0]
["binance-futures","SOLUSDT",1726081890693,688.0,131.775,131.774,6.0]
["binance-futures","SOLUSDT",1726081927381,55.0,131.746,131.745,195.0]
["binance-futures","SOLUSDT",1726081963671,119.0,131.726,131.725,45.0]
["binance-futures","SOLUSDT",1726082034473,195.0,131.801,131.8,6.0]
["binance-futures","SOLUSDT",1726082052057,104.0,131.779,131.778,269.0]
["binance-futures","SOLUSDT",1726082101019,48.0,131.896,131.895,429.0]
["binance-futures","SOLUSDT",1726082135045,53.0,132.032,132.031,31.0]
["binance-futures","SOLUSDT",1726082169987,7.0,132.078,132.077,296.0]
["binance-futures","SOLUSDT",1726082213458,106.0,132.101,132.1,55.0]
["binance-futures","SOLUSDT",1726082243017,119.0,131.983,131.982,255.0]
["binance-futures","SOLUSDT",1726082287220,8.0,132.103,132.102,195.0]
["binance-futures","SOLUSDT",1726082335832,198.0,132.209,132.208,5.0]
["binance-futures","SOLUSDT",1726082375382,49.0,132.125,132.124,123.0]
["binance-futures","SOLUSDT",1726082421545,160.0,132.04,132.039,171.0]
["binance-futures","SOLUSDT",1726082458266,177.0,132.007,132.006,64.0]
["binance-futures","SOLUSDT",1726082515908,150.0,131.81,131.809,77.0]
["binance-futures","SOLUSDT",1726082552763,180.0,131.778,131.777,46.0]
["binance-futures","SOLUSDT",1726082595786,184.0,131.753,131.752,153.0]
["binance-futures","SOLUSDT",1726082636844,218.0,131.765,131.764,46.0]
["binance-futures","SOLUSDT",1726082687875,25.0,131.649,131.648,236.0]
["binance-futures","SOLUSDT",1726082731052,364.0,131.661,131.66,52.0]
["binance-futures","SOLUSDT",1726082788829,248.0,131.7,131.699,11.0]
["binance-futures","SOLUSDT",1726082822484,105.0,131.667,131.666,201.0]
["binance-futures","SOLUSDT",1726082867072,589.0,131.749,131.748,4.0]
["binance-futures","SOLUSDT",1726082928050,7.0,131.808,131.807,498.0]
["binance-futures","SOLUSDT",1726082968382,214.0,131.88,131.879,89.0]
["binance-futures","SOLUSDT",1726083023576,141.0,131.974,131.973,155.0]
["binance-futures","SOLUSDT",1726083061751,296.0,131.96,131.959,24.0]
["binance-futures","SOLUSDT",1726083077002,57.0,131.989,131.988,221.0]
["binance-futures","SOLUSDT",1726083143509,282.0,131.967,131.966,6.0]
["binance-futures","SOLUSDT",1726083183084,98.0,131.939,131.938,35.0]
["binance-futures","SOLUSDT",1726083218173,119.0,131.993,131.992,206.0]
["binance-futures","SOLUSDT",1726083270451,180.0,132.097,132.096,25.0]
["binance-futures","SOLUSDT",1726083316708,162.0,132.174,132.173,3.0]
["binance-futures","SOLUSDT",1726083333975,117.0,132.299,132.298,241.0]
["binance-futures","SOLUSDT",1726083397076,59.0,132.259,132.258,7.0]
["binance-futures","SOLUSDT",1726083435975,4.0,132.241,132.24,338.0]
["binance-futures","SOLUSDT",1726083484703,11.0,132.213,132.212,578.0]
["binance-futures","SOLUSDT",1726083519498,114.0,132.232,132.231,216.0]
["binance-futures","SOLUSDT",1726083569977,171.0,132.31,132.309,26.0]
["binance-futures","SOLUSDT",1726083595248,113.0,132.191,132.19,249.0]
["binance-futures","SOLUSDT",1726083646109,87.0,132.279,132.278,235.0]
["binance-futures","SOLUSDT",1726083698810,121.0,132.18,132.177,3.0]
["binance-futures","SOLUSDT",1726083735116,290.0,132.048,132.047,15.0]
["binance-futures","SOLUSDT",1726083771874,154.0,131.985,131.984,7.0]
["binance-futures","SOLUSDT",1726083818772,151.0,131.854,131.853,227.0]
["binance-futures","SOLUSDT",1726083856953,8.0,131.901,131.9,213.0]
["binance-futures","SOLUSDT",1726083860397,98.0,131.939,131.938,136.0]
["binance-futures","SOLUSDT",1726083943407,476.0,131.88,131.879,102.0]
["binance-futures","SOLUSDT",1726083980567,200.0,132.048,132.047,10.0]
["binance-futures","SOLUSDT",1726083987939,154.0,132.085,132.084,184.0]
["binance-futures","SOLUSDT",1726084071417,8.0,132.044,132.043,353.0]
["binance-futures","SOLUSDT",1726084088456,127.0,132.163,132.162,16.0]
["binance-futures","SOLUSDT",1726084115596,21.0,132.118,132.117,314.0]
["binance-futures","SOLUSDT",1726084200800,152.0,132.251,132.25,176.0]
["binance-futures","SOLUSDT",1726084206396,37.0,132.202,132.201,58.0]
["binance-futures","SOLUSDT",1726084239005,454.0,132.149,132.148,34.0]
["binance-futures","SOLUSDT",1726084309558,5.0,132.135,132.134,186.0]
["binance-futures","SOLUSDT",1726084326615,183.0,132.253,132.252,209.0]
["binance-futures","SOLUSDT",1726084348427,18.0,132.285,132.284,80.0]
["binance-futures","SOLUSDT",1726084395511,23.0,132.459,132.458,387.0]
["binance-futures","SOLUSDT",1726084429880,51.0,132.608,132.607,214.0]
["binance-futures","SOLUSDT",1726084466961,65.0,132.62,132.619,118.0]
["binance-futures","SOLUSDT",1726084508978,32.0,132.771,132.77,103.0]
["binance-futures","SOLUSDT",1726084568119,159.0,132.668,132.667,4.0]
["binance-futures","SOLUSDT",1726084578380,198.0,132.668,132.667,175.0]
["binance-futures","SOLUSDT",1726084625314,212.0,132.672,132.671,205.0]
["binance-futures","SOLUSDT",1726084663742,122.0,132.713,132.712,179.0]
["binance-futures","SOLUSDT",1726084711335,2.0,132.816,132.815,367.0]
["binance-futures","SOLUSDT",1726084750394,312.0,132.717,132.716,215.0]
["binance-futures","SOLUSDT",1726084785866,456.0,132.697,132.696,1.0]
["binance-futures","SOLUSDT",1726084842088,353.0,132.689,132.688,7.0]
["binance-futures","SOLUSDT",1726084859247,22.0,132.583,132.582,343.0]
["binance-futures","SOLUSDT",1726084893460,38.0,132.651,132.65,1033.0]
["binance-futures","SOLUSDT",1726084941205,206.0,132.762,132.761,90.0]
["binance-futures","SOLUSDT",1726084980545,85.0,132.521,132.52,226.0]
["binance-futures","SOLUSDT",1726085035519,69.0,132.505,132.504,120.0]
["binance-futures","SOLUSDT",1726085078144,429.0,132.432,132.431,16.0]
["binance-futures","SOLUSDT",1726085126124,101.0,132.558,132.557,191.0]
["binance-futures","SOLUSDT",1726085185735,439.0,132.547,132.546,706.0]
["binance-futures","SOLUSDT",1726085232648,2.0,132.586,132.585,503.0]
["binance-futures","SOLUSDT",1726085292585,275.0,132.638,132.637,53.0]
["binance-futures","SOLUSDT",1726085343280,354.0,132.7,132.699,535.0]
["binance-futures","SOLUSDT",1726085397871,166.0,132.949,132.948,6.0]
["binance-futures","SOLUSDT",1726085439634,71.0,132.897,132.896,130.0]
["binance-futures","SOLUSDT",1726085483481,9.0,132.932,132.931,139.0]
["binance-futures","SOLUSDT",1726085527403,74.0,132.987,132.986,495.0]
["binance-futures","SOLUSDT",1726085578732,66.0,132.965,132.964,78.0]
["binance-futures","SOLUSDT",1726085622536,147.0,132.797,132.796,41.0]
["binance-futures","SOLUSDT",1726085689080,194.0,132.694,132.693,56.0]
["binance-futures","SOLUSDT",1726085733168,131.0,132.728,132.727,56.0]
["binance-futures","SOLUSDT",1726085783444,392.0,132.777,132.776,309.0]
["binance-futures","SOLUSDT",1726085848071,150.0,132.638,132.637,186.0]
["binance-futures","SOLUSDT",1726085897850,3.0,132.78,132.779,111.0]
["binance-futures","SOLUSDT",1726085976745,177.0,132.919,132.918,169.0]
["binance-futures","SOLUSDT",1726085998704,280.0,132.826,132.825,9.0]
["binance-futures","SOLUSDT",1726086086314,69.0,132.748,132.747,99.0]
["binance-futures","SOLUSDT",1726086164865,180.0,132.795,132.794,171.0]
["binance-futures","SOLUSDT",1726086228240,86.0,132.7,132.699,13.0]
["binance-futures","SOLUSDT",1726086281618,193.0,132.608,132.607,50.0]
["binance-futures","SOLUSDT",1726086345650,177.0,132.659,132.658,121.0]
["binance-futures","SOLUSDT",1726086396983,241.0,132.746,132.745,464.0]
["binance-futures","SOLUSDT",1726086476985,2.0,132.764,132.763,193.0]
["binance-futures","SOLUSDT",1726086540060,298.0,132.679,132.678,51.0]
["binance-futures","SOLUSDT",1726086604756,260.0,132.702,132.701,226.0]
["binance-futures","SOLUSDT",1726086683158,173.0,132.634,132.633,149.0]
["binance-futures","SOLUSDT",1726086731938,5.0,132.618,132.617,429.0]
["binance-futures","SOLUSDT",1726086798497,143.0,132.579,132.578,101.0]
["binance-futures","SOLUSDT",1726086850545,377.0,132.555,132.554,29.0]
["binance-futures","SOLUSDT",1726086900925,4.0,132.558,132.557,532.0]
["binance-futures","SOLUSDT",1726086960442,47.0,132.561,132.56,158.0]
["binance-futures","SOLUSDT",1726087003670,278.0,132.439,132.438,24.0]
["binance-futures","SOLUSDT",1726087049444,176.0,132.394,132.393,75.0]
["binance-futures","SOLUSDT",1726087112795,98.0,132.302,132.301,50.0]
["binance-futures","SOLUSDT",1726087152472,22.0,132.372,132.371,337.0]
["binance-futures","SOLUSDT",1726087214765,386.0,132.442,132.441,80.0]
["binance-futures","SOLUSDT",1726087266698,256.0,132.512,132.511,257.0]
["binance-futures","SOLUSDT",1726087329425,149.0,132.55,132.549,7.0]
["binance-futures","SOLUSDT",1726087408940,61.0,132.522,132.521,178.0]
["binance-futures","SOLUSDT",1726087471368,1.0,132.54,132.539,421.0]
["binance-futures","SOLUSDT",1726087491857,322.0,132.556,132.555,185.0]
["binance-futures","SOLUSDT",1726087599141,1.0,132.688,132.687,338.0]
["binance-futures","SOLUSDT",1726087653205,63.0,132.748,132.747,278.0]
["binance-futures","SOLUSDT",1726087662015,403.0,132.777,132.776,43.0]
["binance-futures","SOLUSDT",1726087799195,42.0,132.787,132.786,157.0]
["binance-futures","SOLUSDT",1726087864826,30.0,132.795,132.794,184.0]
["binance-futures","SOLUSDT",1726087890319,16.0,132.744,132.743,151.0]
["binance-futures","SOLUSDT",1726088005264,1.0,132.625,132.624,317.0]
["binance-futures","SOLUSDT",1726088065165,16.0,132.638,132.637,132.0]
["binance-futures","SOLUSDT",1726088087269,12.0,132.662,132.661,442.0]
["binance-futures","SOLUSDT",1726088210360,379.0,132.674,132.673,23.0]
["binance-futures","SOLUSDT",1726088221350,464.0,132.612,132.611,17.0]
["binance-futures","SOLUSDT",1726088329225,480.0,132.496,132.495,15.0]
["binance-futures","SOLUSDT",1726088419439,101.0,132.55,132.549,74.0]
["binance-futures","SOLUSDT",1726088428613,22.0,132.58,132.579,386.0]
["binance-futures","SOLUSDT",1726088476081,69.0,132.672,132.671,125.0]
["binance-futures","SOLUSDT",1726088547303,174.0,132.706,132.705,170.0]
["binance-futures","SOLUSDT",1726088613883,14.0,132.787,132.786,392.0]
["binance-futures","SOLUSDT",1726088674195,192.0,132.783,132.782,42.0]
["binance-futures","SOLUSDT",1726088747050,182.0,132.786,132.785,849.0]
["binance-futures","SOLUSDT",1726088800240,15.0,132.646,132.645,292.0]
["binance-futures","SOLUSDT",1726088866121,669.0,132.648,132.647,34.0]
["binance-futures","SOLUSDT",1726088934987,114.0,132.467,132.466,170.0]
["binance-futures","SOLUSDT",1726088982385,109.0,132.367,132.366,165.0]
["binance-futures","SOLUSDT",1726089032776,71.0,132.341,132.34,197.0]
["binance-futures","SOLUSDT",1726089099532,436.0,132.366,132.365,39.0]
["binance-futures","SOLUSDT",1726089151010,144.0,132.338,132.337,119.0]
["binance-futures","SOLUSDT",1726089202475,132.0,132.276,132.275,157.0]
["binance-futures","SOLUSDT",1726089248641,25.0,132.259,132.258,142.0]
["binance-futures","SOLUSDT",1726089322075,123.0,132.433,132.432,186.0]
["binance-futures","SOLUSDT",1726089391613,16.0,132.382,132.381,154.0]
["binance-futures","SOLUSDT",1726089430607,34.0,132.45,132.449,109.0]
["binance-futures","SOLUSDT",1726089516998,371.0,132.551,132.55,217.0]
["binance-futures","SOLUSDT",1726089584733,61.0,132.527,132.526,146.0]
["binance-futures","SOLUSDT",1726089655403,367.0,132.579,132.578,69.0]
["binance-futures","SOLUSDT",1726089751551,174.0,132.447,132.446,163.0]
["binance-futures","SOLUSDT",1726089860217,22.0,132.361,132.36,254.0]
["binance-futures","SOLUSDT",1726089905944,41.0,132.334,132.333,90.0]
["binance-futures","SOLUSDT",1726089974226,8.0,132.316,132.315,373.0]
["binance-futures","SOLUSDT",1726090039276,343.0,132.286,132.285,5.0]
["binance-futures","SOLUSDT",1726090110124,212.0,132.168,132.167,30.0]
["binance-futures","SOLUSDT",1726090160457,49.0,132.066,132.065,44.0]
["binance-futures","SOLUSDT",1726090210457,237.0,132.046,132.045,39.0]
["binance-futures","SOLUSDT",1726090281958,57.0,132.062,132.061,183.0]
["binance-futures","SOLUSDT",1726090307065,3.0,132.181,132.18,141.0]
["binance-futures","SOLUSDT",1726090370472,370.0,132.31,132.309,73.0]
["binance-futures","SOLUSDT",1726090419271,207.0,132.168,132.167,50.0]
["binance-futures","SOLUSDT",1726090483479,85.0,132.111,132.11,226.0]
["binance-futures","SOLUSDT",1726090553108,212.0,132.116,132.115,133.0]
["binance-futures","SOLUSDT",1726090606516,1.0,132.244,132.243,287.0]
["binance-futures","SOLUSDT",1726090692849,41.0,132.297,132.296,167.0]
["binance-futures","SOLUSDT",1726090764022,54.0,132.4,132.399,210.0]
["binance-futures","SOLUSDT",1726090822707,269.0,132.37,132.369,17.0]
["binance-futures","SOLUSDT",1726090901520,135.0,132.319,132.318,162.0]
["binance-futures","SOLUSDT",1726090990483,1260.0,132.325,132.324,244.0]
["binance-futures","SOLUSDT",1726091066272,177.0,132.395,132.394,75.0]
["binance-futures","SOLUSDT",1726091131278,76.0,132.394,132.393,370.0]
["binance-futures","SOLUSDT",1726091199589,20.0,132.434,132.433,261.0]
["binance-futures","SOLUSDT",1726091303168,167.0,132.578,132.577,434.0]
["binance-futures","SOLUSDT",1726091371460,638.0,132.54,132.539,200.0]
["binance-futures","SOLUSDT",1726091458527,866.0,132.505,132.504,122.0]
["binance-futures","SOLUSDT",1726091548255,314.0,132.427,132.426,23.0]
["binance-futures","SOLUSDT",1726091629142,266.0,132.316,132.315,208.0]
["binance-futures","SOLUSDT",1726091731908,72.0,132.348,132.347,586.0]
["binance-futures","SOLUSDT",1726091800100,57.0,132.292,132.291,150.0]
["binance-futures","SOLUSDT",1726091873461,266.0,132.19,132.189,11.0]
["binance-futures","SOLUSDT",1726091980963,105.0,132.3,132.299,158.0]
["binance-futures","SOLUSDT",1726092010381,67.0,132.258,132.257,24.0]
["binance-futures","SOLUSDT",1726092120107,165.0,132.367,132.366,106.0]
["binance-futures","SOLUSDT",1726092200970,194.0,132.232,132.231,14.0]
["binance-futures","SOLUSDT",1726092256669,52.0,132.441,132.44,378.0]
["binance-futures","SOLUSDT",1726092320242,33.0,132.439,132.438,280.0]
["binance-futures","SOLUSDT",1726092375022,126.0,132.339,132.338,115.0]
["binance-futures","SOLUSDT",1726092421700,59.0,132.44,132.439,222.0]
["binance-futures","SOLUSDT",1726092520362,253.0,132.524,132.523,34.0]
["binance-futures","SOLUSDT",1726092591534,234.0,132.446,132.445,47.0]
["binance-futures","SOLUSDT",1726092655240,6.0,132.41,132.409,556.0]
["binance-futures","SOLUSDT",1726092734803,5.0,132.47,132.469,413.0]
["binance-futures","SOLUSDT",1726092795803,163.0,132.409,132.408,72.0]
["binance-futures","SOLUSDT",1726092853975,2.0,132.439,132.438,495.0]
["binance-futures","SOLUSDT",1726092938641,93.0,132.313,132.312,45.0]
["binance-futures","SOLUSDT",1726092993303,1.0,132.201,132.2,385.0]
["binance-futures","SOLUSDT",1726093062424,8.0,132.22,132.219,207.0]
["binance-futures","SOLUSDT",1726093121172,13.0,132.251,132.25,357.0]
["binance-futures","SOLUSDT",1726093129629,87.0,132.245,132.244,94.0]
["binance-futures","SOLUSDT",1726093191301,9.0,132.308,132.307,509.0]
["binance-futures","SOLUSDT",1726093314050,207.0,132.307,132.306,101.0]
["binance-futures","SOLUSDT",1726093324968,244.0,132.248,132.247,6.0]
["binance-futures","SOLUSDT",1726093426786,153.0,132.16,132.159,201.0]
["binance-futures","SOLUSDT",1726093477528,76.0,132.135,132.134,222.0]
["binance-futures","SOLUSDT",1726093488299,20.0,132.144,132.143,108.0]
["binance-futures","SOLUSDT",1726093598102,411.0,132.243,132.242,172.0]
["binance-futures","SOLUSDT",1726093661523,144.0,132.304,132.303,197.0]
["binance-futures","SOLUSDT",1726093672107,567.0,132.281,132.28,30.0]
["binance-futures","SOLUSDT",1726093799248,256.0,132.265,132.264,77.0]
["binance-futures","SOLUSDT",1726093805669,15.0,132.251,132.25,203.0]
["binance-futures","SOLUSDT",1726093863747,2.0,132.29,132.289,356.0]
["binance-futures","SOLUSDT",1726093975368,229.0,132.262,132.261,320.0]
["binance-futures","SOLUSDT",1726093997930,170.0,132.262,132.261,352.0]
["binance-futures","SOLUSDT",1726094044316,29.0,132.354,132.353,324.0]
["binance-futures","SOLUSDT",1726094122724,70.0,132.395,132.394,512.0]
["binance-futures","SOLUSDT",1726094179708,332.0,132.421,132.42,24.0]
["binance-futures","SOLUSDT",1726094243665,13.0,132.393,132.392,408.0]
["binance-futures","SOLUSDT",1726094315657,5.0,132.349,132.348,314.0]
["binance-futures","SOLUSDT",1726094427131,540.0,132.374,132.373,82.0]
["binance-futures","SOLUSDT",1726094468529,138.0,132.375,132.374,153.0]
["binance-futures","SOLUSDT",1726094529713,581.0,132.277,132.276,6.0]
["binance-futures","SOLUSDT",1726094592462,141.0,132.195,132.194,102.0]
["binance-futures","SOLUSDT",1726094663937,273.0,132.226,132.225,179.0]
["binance-futures","SOLUSDT",1726094738963,455.0,132.29,132.289,110.0]
["binance-futures","SOLUSDT",1726094805208,2.0,132.158,132.157,105.0]
["binance-futures","SOLUSDT",1726094887204,26.0,132.311,132.31,208.0]
["binance-futures","SOLUSDT",1726094949662,257.0,132.323,132.322,8.0]
["binance-futures","SOLUSDT",1726095032672,193.0,132.357,132.356,89.0]
["binance-futures","SOLUSDT",1726095094477,251.0,132.357,132.356,10.0]
["binance-futures","SOLUSDT",1726095154040,101.0,132.45,132.449,11.0]
["binance-futures","SOLUSDT",1726095218692,301.0,132.413,132.412,58.0]
["binance-futures","SOLUSDT",1726095293480,178.0,132.391,132.39,23.0]
["binance-futures","SOLUSDT",1726095376933,21.0,132.415,132.414,331.0]
["binance-futures","SOLUSDT",1726095432064,129.0,132.453,132.452,101.0]
["binance-futures","SOLUSDT",1726095487577,24.0,132.496,132.495,499.0]
["binance-futures","SOLUSDT",1726095570306,236.0,132.52,132.519,254.0]
["binance-futures","SOLUSDT",1726095625598,261.0,132.617,132.616,84.0]
["binance-futures","SOLUSDT",1726095665213,94.0,132.694,132.693,426.0]
["binance-futures","SOLUSDT",1726095721838,286.0,132.438,132.437,7.0]
["binance-futures","SOLUSDT",1726095768911,3.0,132.453,132.452,235.0]
["binance-futures","SOLUSDT",1726095837672,335.0,132.303,132.302,6.0]
["binance-futures","SOLUSDT",1726095891484,249.0,132.289,132.288,7.0]
["binance-futures","SOLUSDT",1726095921296,17.0,132.337,132.336,480.0]
["binance-futures","SOLUSDT",1726096013731,173.0,132.285,132.284,138.0]
["binance-futures","SOLUSDT",1726096067141,31.0,132.365,132.364,222.0]
["binance-futures","SOLUSDT",1726096124884,344.0,132.407,132.406,6.0]
["binance-futures","SOLUSDT",1726096196838,1.0,132.396,132.392,460.0]
["binance-futures","SOLUSDT",1726096245707,705.0,132.476,132.475,6.0]
["binance-futures","SOLUSDT",1726096314065,138.0,132.467,132.466,71.0]
["binance-futures","SOLUSDT",1726096392488,248.0,132.304,132.303,137.0]
["binance-futures","SOLUSDT",1726096436226,17.0,132.266,132.265,432.0]
["binance-futures","SOLUSDT",1726096514010,24.0,132.34,132.339,500.0]
["binance-futures","SOLUSDT",1726096565127,344.0,132.297,132.296,57.0]
["binance-futures","SOLUSDT",1726096632985,72.0,132.253,132.252,215.0]
["binance-futures","SOLUSDT",1726096700564,130.0,132.262,132.261,67.0]
["binance-futures","SOLUSDT",1726096743179,209.0,132.283,132.282,34.0]
["binance-futures","SOLUSDT",1726096838268,35.0,132.156,132.15,20.0]
["binance-futures","SOLUSDT",1726096898208,458.0,132.168,132.167,1.0]
["binance-futures","SOLUSDT",1726096947942,334.0,132.23,132.229,60.0]
["binance-futures","SOLUSDT",1726097037020,55.0,132.194,132.193,257.0]
["binance-futures","SOLUSDT",1726097100805,263.0,132.156,132.155,17.0]
["binance-futures","SOLUSDT",1726097154393,181.0,132.194,132.193,120.0]
["binance-futures","SOLUSDT",1726097243705,148.0,132.282,132.281,94.0]
["binance-futures","SOLUSDT",1726097314376,372.0,132.222,132.221,60.0]
["binance-futures","SOLUSDT",1726097412317,189.0,132.221,132.22,85.0]
["binance-futures","SOLUSDT",1726097474180,23.0,132.313,132.312,501.0]
["binance-futures","SOLUSDT",1726097561557,337.0,132.396,132.395,6.0]
["binance-futures","SOLUSDT",1726097611980,183.0,132.388,132.387,69.0]
["binance-futures","SOLUSDT",1726097670758,155.0,132.384,132.383,178.0]
["binance-futures","SOLUSDT",1726097745758,52.0,132.451,132.45,171.0]
["binance-futures","SOLUSDT",1726097801326,159.0,132.538,132.537,90.0]
["binance-futures","SOLUSDT",1726097861789,395.0,132.412,132.411,34.0]
["binance-futures","SOLUSDT",1726097945266,9.0,132.398,132.397,53.0]
["binance-futures","SOLUSDT",1726097967422,563.0,132.391,132.39,1.0]
["binance-futures","SOLUSDT",1726098034113,253.0,132.438,132.437,80.0]
["binance-futures","SOLUSDT",1726098141163,11.0,132.481,132.48,661.0]
["binance-futures","SOLUSDT",1726098201134,228.0,132.483,132.482,67.0]
["binance-futures","SOLUSDT",1726098211371,487.0,132.431,132.424,2.0]
["binance-futures","SOLUSDT",1726098339569,63.0,132.301,132.3,141.0]
["binance-futures","SOLUSDT",1726098376549,2.0,132.291,132.29,308.0]
["binance-futures","SOLUSDT",1726098400789,29.0,132.301,132.296,343.0]
["binance-futures","SOLUSDT",1726098519405,122.0,132.49,132.489,414.0]
["binance-futures","SOLUSDT",1726098532483,14.0,132.495,132.494,466.0]
["binance-futures","SOLUSDT",1726098596624,18.0,132.564,132.563,195.0]
["binance-futures","SOLUSDT",1726098709209,246.0,132.587,132.586,2.0]
["binance-futures","SOLUSDT",1726098751021,5.0,132.633,132.632,512.0]
["binance-futures","SOLUSDT",1726098769284,80.0,132.711,132.71,237.0]
["binance-futures","SOLUSDT",1726098839349,2.0,132.625,132.624,344.0]
["binance-futures","SOLUSDT",1726098896639,227.0,132.487,132.486,229.0]
["binance-futures","SOLUSDT",1726098957975,493.0,132.487,132.481,6.0]
["binance-futures","SOLUSDT",1726099023973,137.0,132.351,132.35,15.0]
["binance-futures","SOLUSDT",1726099077892,381.0,132.351,132.35,114.0]
["binance-futures","SOLUSDT",1726099138443,147.0,132.346,132.345,156.0]
["binance-futures","SOLUSDT",1726099138512,123.0,132.346,132.345,157.0]
["binance-futures","SOLUSDT",1726099138566,147.0,132.346,132.345,157.0]
["binance-futures","SOLUSDT",1726099139094,45.0,132.35,132.349,52.0]
["binance-futures","SOLUSDT",1726099139144,48.0,132.351,132.35,386.0]
["binance-futures","SOLUSDT",1726099139198,49.0,132.351,132.35,376.0]
["binance-futures","SOLUSDT",1726099139247,49.0,132.351,132.35,393.0]
["binance-futures","SOLUSDT",1726099139301,4.0,132.351,132.35,399.0]
["binance-futures","SOLUSDT",1726099139351,5.0,132.351,132.35,400.0]
["binance-futures","SOLUSDT",1726099139457,6.0,132.351,132.35,383.0]
["binance-futures","SOLUSDT",1726099139668,6.0,132.351,132.35,384.0]
["binance-futures","SOLUSDT",1726099140043,17.0,132.351,132.35,394.0]
["binance-futures","SOLUSDT",1726099140246,17.0,132.351,132.35,393.0]
["binance-futures","SOLUSDT",1726099140345,17.0,132.351,132.35,376.0]
["binance-futures","SOLUSDT",1726099140376,17.0,132.351,132.35,385.0]
["binance-futures","SOLUSDT",1726099140440,18.0,132.351,132.35,391.0]
["binance-futures","SOLUSDT",1726099140748,18.0,132.351,132.35,363.0]
["binance-futures","SOLUSDT",1726099140805,16.0,132.352,132.351,307.0]
["binance-futures","SOLUSDT",1726099140909,20.0,132.352,132.351,308.0]
["binance-futures","SOLUSDT",1726099141014,116.0,132.352,132.351,284.0]
["binance-futures","SOLUSDT",1726099141070,242.0,132.352,132.351,13.0]
["binance-futures","SOLUSDT",1726099141122,251.0,132.352,132.351,13.0]
["binance-futures","SOLUSDT",1726099141162,269.0,132.352,132.351,13.0]
["binance-futures","SOLUSDT",1726099141223,305.0,132.352,132.351,11.0]
["binance-futures","SOLUSDT",1726099141383,305.0,132.352,132.351,22.0]
["binance-futures","SOLUSDT",1726099141487,288.0,132.352,132.351,34.0]
["binance-futures","SOLUSDT",1726099141527,288.0,132.352,132.351,38.0]
["binance-futures","SOLUSDT",1726099141660,305.0,132.352,132.351,33.0]
["binance-futures","SOLUSDT",1726099141887,218.0,132.352,132.351,182.0]
["binance-futures","SOLUSDT",1726099141938,218.0,132.352,132.351,50.0]
["binance-futures","SOLUSDT",1726099141992,131.0,132.352,132.351,188.0]
["binance-futures","SOLUSDT",1726099142026,158.0,132.352,132.351,189.0]
["binance-futures","SOLUSDT",1726099142089,158.0,132.352,132.351,195.0]
["binance-futures","SOLUSDT",1726099142142,170.0,132.352,132.351,189.0]
["binance-futures","SOLUSDT",1726099142303,154.0,132.352,132.351,189.0]
["binance-futures","SOLUSDT",1726099142347,13.0,132.352,132.351,195.0]
["binance-futures","SOLUSDT",1726099142392,13.0,132.352,132.351,200.0]
["binance-futures","SOLUSDT",1726099142450,14.0,132.352,132.351,200.0]
["binance-futures","SOLUSDT",1726099142529,33.0,132.352,132.351,200.0]
["binance-futures","SOLUSDT",1726099142718,34.0,132.352,132.351,200.0]
["binance-futures","SOLUSDT",1726099143254,46.0,132.352,132.351,200.0]
["binance-futures","SOLUSDT",1726099143450,46.0,132.352,132.351,199.0]
["binance-futures","SOLUSDT",1726099143518,46.0,132.352,132.351,224.0]
["binance-futures","SOLUSDT",1726099143719,61.0,132.352,132.351,224.0]
["binance-futures","SOLUSDT",1726099143760,49.0,132.352,132.351,224.0]
["binance-futures","SOLUSDT",1726099143824,49.0,132.352,132.351,226.0]
["binance-futures","SOLUSDT",1726099143877,37.0,132.352,132.351,226.0]
["binance-futures","SOLUSDT",1726099144034,49.0,132.352,132.351,226.0]
["binance-futures","SOLUSDT",1726099144348,73.0,132.352,132.351,220.0]
["binance-futures","SOLUSDT",1726099144380,73.0,132.352,132.351,221.0]
["binance-futures","SOLUSDT",1726099144455,49.0,132.352,132.351,222.0]
["binance-futures","SOLUSDT",1726099144506,103.0,132.352,132.351,215.0]
["binance-futures","SOLUSDT",1726099144555,137.0,132.352,132.351,89.0]
["binance-futures","SOLUSDT",1726099144608,115.0,132.352,132.351,96.0]
["binance-futures","SOLUSDT",1726099144661,116.0,132.352,132.351,136.0]
["binance-futures","SOLUSDT",1726099144702,104.0,132.352,132.351,128.0]
["binance-futures","SOLUSDT",1726099144754,128.0,132.352,132.351,128.0]
["binance-futures","SOLUSDT",1726099144793,128.0,132.352,132.351,134.0]
["binance-futures","SOLUSDT",1726099144867,128.0,132.352,132.351,128.0]
["binance-futures","SOLUSDT",1726099144968,130.0,132.352,132.351,128.0]
["binance-futures","SOLUSDT",1726099145130,208.0,132.352,132.351,90.0]
["binance-futures","SOLUSDT",1726099145288,191.0,132.352,132.351,90.0]
["binance-futures","SOLUSDT",1726099145428,191.0,132.352,132.351,85.0]
["binance-futures","SOLUSDT",1726099145502,191.0,132.352,132.351,86.0]
["binance-futures","SOLUSDT",1726099145607,191.0,132.352,132.351,73.0]
["binance-futures","SOLUSDT",1726099145712,138.0,132.352,132.351,82.0]
["binance-futures","SOLUSDT",1726099145744,138.0,132.352,132.351,88.0]
["binance-futures","SOLUSDT",1726099145817,96.0,132.352,132.351,82.0]
["binance-futures","SOLUSDT",1726099145976,144.0,132.352,132.351,92.0]
["binance-futures","SOLUSDT",1726099146131,144.0,132.352,132.351,91.0]
["binance-futures","SOLUSDT",1726099146162,144.0,132.352,132.351,85.0]
["binance-futures","SOLUSDT",1726099146289,96.0,132.352,132.351,97.0]
["binance-futures","SOLUSDT",1726099146337,81.0,132.352,132.351,91.0]
["binance-futures","SOLUSDT",1726099146394,6.0,132.352,132.351,136.0]
["binance-futures","SOLUSDT",1726099146498,6.0,132.352,132.351,142.0]
["binance-futures","SOLUSDT",1726099146552,44.0,132.352,132.351,142.0]
["binance-futures","SOLUSDT",1726099146602,38.0,132.352,132.351,142.0]
["binance-futures","SOLUSDT",1726099146705,39.0,132.352,132.351,142.0]
["binance-futures","SOLUSDT",1726099146764,333.0,132.352,132.351,80.0]
["binance-futures","SOLUSDT",1726099146808,403.0,132.352,132.351,72.0]
["binance-futures","SOLUSDT",1726099146866,386.0,132.352,132.351,72.0]
["binance-futures","SOLUSDT",1726099147024,388.0,132.352,132.351,72.0]
["binance-futures","SOLUSDT",1726099147078,232.0,132.352,132.351,207.0]
["binance-futures","SOLUSDT",1726099147125,28.0,132.352,132.351,219.0]
["binance-futures","SOLUSDT",1726099147255,29.0,132.352,132.351,219.0]
["binance-futures","SOLUSDT",1726099147336,41.0,132.352,132.351,219.0]
["binance-futures","SOLUSDT",1726099147551,41.0,132.352,132.351,226.0]
["binance-futures","SOLUSDT",1726099147660,38.0,132.353,132.352,347.0]
["binance-futures","SOLUSDT",1726099147764,39.0,132.353,132.352,347.0]
["binance-futures","SOLUSDT",1726099147815,63.0,132.353,132.352,348.0]
["binance-futures","SOLUSDT",1726099148078,64.0,132.353,132.352,326.0]
["binance-futures","SOLUSDT",1726099148226,64.0,132.353,132.352,332.0]
["binance-futures","SOLUSDT",1726099148857,70.0,132.353,132.352,331.0]
["binance-futures","SOLUSDT",1726099148914,70.0,132.353,132.352,334.0]
["binance-futures","SOLUSDT",1726099149164,70.0,132.353,132.352,336.0]
["binance-futures","SOLUSDT",1726099149245,70.0,132.353,132.352,337.0]
["binance-futures","SOLUSDT",1726099149981,94.0,132.353,132.352,266.0]
["binance-futures","SOLUSDT",1726099150135,144.0,132.353,132.352,22.0]
["binance-futures","SOLUSDT",1726099150190,183.0,132.353,132.352,22.0]
["binance-futures","SOLUSDT",1726099150293,156.0,132.353,132.352,20.0]
["binance-futures","SOLUSDT",1726099150341,156.0,132.353,132.352,22.0]
["binance-futures","SOLUSDT",1726099150503,156.0,132.353,132.352,98.0]
["binance-futures","SOLUSDT",1726099150550,70.0,132.353,132.352,121.0]
["binance-futures","SOLUSDT",1726099150607,71.0,132.353,132.352,121.0]
["binance-futures","SOLUSDT",1726099150661,48.0,132.353,132.352,121.0]
["binance-futures","SOLUSDT",1726099150707,80.0,132.353,132.352,133.0]
["binance-futures","SOLUSDT",1726099150762,104.0,132.353,132.352,130.0]
["binance-futures","SOLUSDT",1726099150922,74.0,132.353,132.352,139.0]
["binance-futures","SOLUSDT",1726099151024,42.0,132.353,132.352,139.0]
["binance-futures","SOLUSDT",1726099151187,72.0,132.353,132.352,136.0]
["binance-futures","SOLUSDT",1726099151226,72.0,132.353,132.352,139.0]
["binance-futures","SOLUSDT",1726099151346,96.0,132.353,132.352,133.0]
["binance-futures","SOLUSDT",1726099151504,96.0,132.353,132.352,129.0]
["binance-futures","SOLUSDT",1726099151748,72.0,132.353,132.352,135.0]
["binance-futures","SOLUSDT",1726099151915,96.0,132.353,132.352,129.0]
["binance-futures","SOLUSDT",1726099151980,108.0,132.353,132.352,129.0]
["binance-futures","SOLUSDT",1726099152168,96.0,132.353,132.352,205.0]
["binance-futures","SOLUSDT",1726099152228,96.0,132.353,132.352,211.0]
["binance-futures","SOLUSDT",1726099152450,96.0,132.353,132.352,58.0]
["binance-futures","SOLUSDT",1726099152500,96.0,132.353,132.352,57.0]
["binance-futures","SOLUSDT",1726099152553,66.0,132.353,132.352,210.0]
["binance-futures","SOLUSDT",1726099152661,66.0,132.353,132.352,204.0]
["binance-futures","SOLUSDT",1726099152766,66.0,132.353,132.352,210.0]
["binance-futures","SOLUSDT",1726099152922,90.0,132.353,132.352,210.0]
["binance-futures","SOLUSDT",1726099152974,90.0,132.353,132.352,204.0]
["binance-futures","SOLUSDT",1726099153072,90.0,132.353,132.352,230.0]
["binance-futures","SOLUSDT",1726099153176,90.0,132.353,132.352,232.0]
["binance-futures","SOLUSDT",1726099153399,96.0,132.353,132.352,232.0]
["binance-futures","SOLUSDT",1726099153506,96.0,132.353,132.352,234.0]
["binance-futures","SOLUSDT",1726099153556,90.0,132.353,132.352,241.0]
["binance-futures","SOLUSDT",1726099153606,66.0,132.353,132.352,247.0]
["binance-futures","SOLUSDT",1726099153717,66.0,132.353,132.352,249.0]
["binance-futures","SOLUSDT",1726099153768,90.0,132.358,132.357,464.0]
["binance-futures","SOLUSDT",1726099153820,91.0,132.358,132.357,464.0]
["binance-futures","SOLUSDT",1726099153871,92.0,132.358,132.357,471.0]
["binance-futures","SOLUSDT",1726099153924,92.0,132.358,132.357,481.0]
["binance-futures","SOLUSDT",1726099153978,47.0,132.358,132.357,481.0]
["binance-futures","SOLUSDT",1726099154023,1.0,132.358,132.357,481.0]
["binance-futures","SOLUSDT",1726099154067,1.0,132.358,132.357,471.0]
["binance-futures","SOLUSDT",1726099154287,1.0,132.358,132.357,475.0]
["binance-futures","SOLUSDT",1726099154340,1.0,132.358,132.357,409.0]
["binance-futures","SOLUSDT",1726099154445,1.0,132.358,132.357,421.0]
["binance-futures","SOLUSDT",1726099154969,3.0,132.359,132.358,358.0]
["binance-futures","SOLUSDT",1726099155050,4.0,132.359,132.358,359.0]
["binance-futures","SOLUSDT",1726099155123,64.0,132.359,132.358,350.0]
["binance-futures","SOLUSDT",1726099155166,105.0,132.359,132.358,247.0]
["binance-futures","SOLUSDT",1726099155442,105.0,132.359,132.358,260.0]
["binance-futures","SOLUSDT",1726099155496,105.0,132.359,132.358,280.0]
["binance-futures","SOLUSDT",1726099156028,5.0,132.359,132.358,268.0]
["binance-futures","SOLUSDT",1726099156058,5.0,132.359,132.358,274.0]
["binance-futures","SOLUSDT",1726099156548,5.0,132.359,132.358,279.0]
["binance-futures","SOLUSDT",1726099157283,5.0,132.359,132.358,277.0]
["binance-futures","SOLUSDT",1726099157387,2.0,132.359,132.358,277.0]
["binance-futures","SOLUSDT",1726099157489,2.0,132.359,132.358,278.0]
["binance-futures","SOLUSDT",1726099157546,2.0,132.359,132.358,284.0]
["binance-futures","SOLUSDT",1726099157720,1.0,132.359,132.358,284.0]
["binance-futures","SOLUSDT",1726099158210,1.0,132.359,132.358,290.0]
["binance-futures","SOLUSDT",1726099158251,1.0,132.359,132.358,296.0]
["binance-futures","SOLUSDT",1726099158337,1.0,132.359,132.358,297.0]
["binance-futures","SOLUSDT",1726099158479,1.0,132.359,132.358,303.0]
["binance-futures","SOLUSDT",1726099159126,4.0,132.361,132.36,398.0]
["binance-futures","SOLUSDT",1726099159230,6.0,132.361,132.36,398.0]
["binance-futures","SOLUSDT",1726099159261,6.0,132.361,132.36,412.0]
["binance-futures","SOLUSDT",1726099159329,7.0,132.361,132.36,379.0]
["binance-futures","SOLUSDT",1726099159441,7.0,132.361,132.36,370.0]
["binance-futures","SOLUSDT",1726099159541,7.0,132.361,132.36,374.0]
["binance-futures","SOLUSDT",1726099159644,7.0,132.361,132.36,377.0]
["binance-futures","SOLUSDT",1726099159897,7.0,132.361,132.36,363.0]
["binance-futures","SOLUSDT",1726099160164,8.0,132.361,132.36,363.0]
["binance-futures","SOLUSDT",1726099160261,8.0,132.361,132.36,370.0]
["binance-futures","SOLUSDT",1726099160515,8.0,132.361,132.36,377.0]
["binance-futures","SOLUSDT",1726099161016,107.0,132.361,132.36,377.0]
["binance-futures","SOLUSDT",1726099161063,107.0,132.361,132.36,364.0]
["binance-futures","SOLUSDT",1726099161093,101.0,132.361,132.36,379.0]
["binance-futures","SOLUSDT",1726099161173,138.0,132.361,132.36,154.0]
["binance-futures","SOLUSDT",1726099161225,243.0,132.361,132.36,54.0]
["binance-futures","SOLUSDT",1726099161278,226.0,132.361,132.36,54.0]
["binance-futures","SOLUSDT",1726099162172,226.0,132.361,132.36,52.0]
["binance-futures","SOLUSDT",1726099162223,243.0,132.361,132.36,52.0]
["binance-futures","SOLUSDT",1726099162380,243.0,132.361,132.36,64.0]
["binance-futures","SOLUSDT",1726099162489,226.0,132.361,132.36,64.0]
["binance-futures","SOLUSDT",1726099162542,226.0,132.361,132.36,92.0]
["binance-futures","SOLUSDT",1726099163060,226.0,132.361,132.36,99.0]
["binance-futures","SOLUSDT",1726099163117,226.0,132.361,132.36,100.0]
["binance-futures","SOLUSDT",1726099163159,226.0,132.361,132.36,102.0]
["binance-futures","SOLUSDT",1726099163540,192.0,132.361,132.36,110.0]
["binance-futures","SOLUSDT",1726099163633,218.0,132.361,132.36,110.0]
["binance-futures","SOLUSDT",1726099163684,218.0,132.361,132.36,104.0]
["binance-futures","SOLUSDT",1726099163749,230.0,132.361,132.36,104.0]
["binance-futures","SOLUSDT",1726099164010,194.0,132.361,132.36,110.0]
["binance-futures","SOLUSDT",1726099164066,218.0,132.361,132.36,104.0]
["binance-futures","SOLUSDT",1726099164121,230.0,132.361,132.36,104.0]
["binance-futures","SOLUSDT",1726099164594,205.0,132.338,132.337,61.0]
["binance-futures","SOLUSDT",1726099164644,161.0,132.338,132.337,269.0]
["binance-futures","SOLUSDT",1726099164697,142.0,132.338,132.337,285.0]
["binance-futures","SOLUSDT",1726099164742,140.0,132.338,132.337,286.0]
["binance-futures","SOLUSDT",1726099164903,1.0,132.339,132.338,512.0]
["binance-futures","SOLUSDT",1726099164954,1.0,132.339,132.338,495.0]
["binance-futures","SOLUSDT",1726099165004,1.0,132.339,132.338,429.0]
["binance-futures","SOLUSDT",1726099165055,1.0,132.339,132.338,446.0]
["binance-futures","SOLUSDT",1726099165105,2.0,132.339,132.338,429.0]
["binance-futures","SOLUSDT",1726099165211,2.0,132.339,132.338,411.0]
["binance-futures","SOLUSDT",1726099165317,48.0,132.348,132.347,407.0]
["binance-futures","SOLUSDT",1726099165369,1.0,132.348,132.347,407.0]
["binance-futures","SOLUSDT",1726099165422,1.0,132.348,132.347,408.0]
["binance-futures","SOLUSDT",1726099165472,169.0,132.353,132.352,239.0]
["binance-futures","SOLUSDT",1726099165524,156.0,132.353,132.352,239.0]
["binance-futures","SOLUSDT",1726099165577,184.0,132.353,132.352,226.0]
["binance-futures","SOLUSDT",1726099165631,229.0,132.353,132.352,226.0]
["binance-futures","SOLUSDT",1726099165676,259.0,132.353,132.352,226.0]
["binance-futures","SOLUSDT",1726099165735,28.0,132.353,132.352,232.0]
["binance-futures","SOLUSDT",1726099165787,26.0,132.353,132.352,232.0]
["binance-futures","SOLUSDT",1726099166085,26.0,132.353,132.352,233.0]
["binance-futures","SOLUSDT",1726099166312,1.0,132.353,132.352,234.0]
["binance-futures","SOLUSDT",1726099166364,3.0,132.355,132.354,426.0]
["binance-futures","SOLUSDT",1726099166419,4.0,132.355,132.354,426.0]
["binance-futures","SOLUSDT",1726099166460,4.0,132.355,132.354,427.0]
["binance-futures","SOLUSDT",1726099166523,5.0,132.355,132.354,428.0]
["binance-futures","SOLUSDT",1726099167103,5.0,132.355,132.354,432.0]
["binance-futures","SOLUSDT",1726099167576,6.0,132.355,132.354,432.0]
["binance-futures","SOLUSDT",1726099167612,105.0,132.355,132.354,201.0]
["binance-futures","SOLUSDT",1726099167731,122.0,132.355,132.354,207.0]
["binance-futures","SOLUSDT",1726099167788,122.0,132.355,132.354,201.0]
["binance-futures","SOLUSDT",1726099167842,134.0,132.355,132.354,201.0]
["binance-futures","SOLUSDT",1726099167896,6.0,132.355,132.354,201.0]
["binance-futures","SOLUSDT",1726099167942,6.0,132.355,132.354,208.0]
["binance-futures","SOLUSDT",1726099168148,6.0,132.355,132.354,209.0]
["binance-futures","SOLUSDT",1726099168334,8.0,132.355,132.354,209.0]
["binance-futures","SOLUSDT",1726099168540,8.0,132.355,132.354,212.0]
["binance-futures","SOLUSDT",1726099169101,7.0,132.355,132.354,212.0]
["binance-futures","SOLUSDT",1726099169476,43.0,132.337,132.328,1.0]
["binance-futures","SOLUSDT",1726099169527,131.0,132.331,132.33,212.0]
["binance-futures","SOLUSDT",1726099169578,43.0,132.334,132.331,26.0]
["binance-futures","SOLUSDT",1726099169629,45.0,132.34,132.335,257.0]
["binance-futures","SOLUSDT",1726099169680,47.0,132.339,132.338,239.0]
["binance-futures","SOLUSDT",1726099169731,318.0,132.339,132.338,33.0]
["binance-futures","SOLUSDT",1726099169782,354.0,132.339,132.338,33.0]
["binance-futures","SOLUSDT",1726099169833,155.0,132.331,132.33,282.0]
["binance-futures","SOLUSDT",1726099169886,108.0,132.331,132.33,285.0]
["binance-futures","SOLUSDT",1726099169938,121.0,132.331,132.33,286.0]
["binance-futures","SOLUSDT",1726099169987,133.0,132.331,132.33,276.0]
["binance-futures","SOLUSDT",1726099170092,134.0,132.331,132.33,279.0]
["binance-futures","SOLUSDT",1726099170142,193.0,132.331,132.33,284.0]
["binance-futures","SOLUSDT",1726099170197,221.0,132.331,132.33,284.0]
["binance-futures","SOLUSDT",1726099170248,210.0,132.331,132.33,284.0]
["binance-futures","SOLUSDT",1726099170284,40.0,132.331,132.33,284.0]
["binance-futures","SOLUSDT",1726099170354,11.0,132.331,132.33,284.0]
["binance-futures","SOLUSDT",1726099170503,11.0,132.331,132.33,285.0]
["binance-futures","SOLUSDT",1726099170616,11.0,132.331,132.33,269.0]
["binance-futures","SOLUSDT",1726099170668,92.0,132.331,132.33,269.0]
["binance-futures","SOLUSDT",1726099170721,236.0,132.331,132.33,269.0]
["binance-futures","SOLUSDT",1726099170775,237.0,132.331,132.33,266.0]
["binance-futures","SOLUSDT",1726099170823,257.0,132.331,132.33,263.0]
["binance-futures","SOLUSDT",1726099170880,304.0,132.331,132.33,263.0]
["binance-futures","SOLUSDT",1726099170929,311.0,132.331,132.33,264.0]
["binance-futures","SOLUSDT",1726099170984,258.0,132.331,132.33,271.0]
["binance-futures","SOLUSDT",1726099171131,270.0,132.331,132.33,271.0]
["binance-futures","SOLUSDT",1726099171302,270.0,132.331,132.33,272.0]
["binance-futures","SOLUSDT",1726099171352,109.0,132.331,132.33,275.0]
["binance-futures","SOLUSDT",1726099171506,121.0,132.331,132.33,275.0]
["binance-futures","SOLUSDT",1726099171546,121.0,132.331,132.33,276.0]
["binance-futures","SOLUSDT",1726099172037,39.0,132.331,132.33,276.0]
["binance-futures","SOLUSDT",1726099172088,7.0,132.331,132.33,276.0]
["binance-futures","SOLUSDT",1726099172137,73.0,132.331,132.33,276.0]
["binance-futures","SOLUSDT",1726099172188,74.0,132.331,132.33,276.0]
["binance-futures","SOLUSDT",1726099172243,243.0,132.331,132.33,273.0]
["binance-futures","SOLUSDT",1726099172294,244.0,132.331,132.33,273.0]
["binance-futures","SOLUSDT",1726099172497,265.0,132.331,132.33,273.0]
["binance-futures","SOLUSDT",1726099172550,265.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099172665,301.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099172718,265.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099172821,268.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099172874,285.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099172924,268.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099173123,285.0,132.331,132.33,274.0]
["binance-futures","SOLUSDT",1726099173238,268.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099173287,258.0,132.331,132.33,217.0]
["binance-futures","SOLUSDT",1726099173331,255.0,132.331,132.33,217.0]
["binance-futures","SOLUSDT",1726099173377,287.0,132.331,132.33,217.0]
["binance-futures","SOLUSDT",1726099173435,296.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099173866,313.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099174071,290.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099174133,308.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099174174,308.0,132.331,132.33,215.0]
["binance-futures","SOLUSDT",1726099174230,314.0,132.331,132.33,215.0]
["binance-futures","SOLUSDT",1726099174286,314.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099174339,326.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099174502,308.0,132.331,132.33,214.0]
["binance-futures","SOLUSDT",1726099174554,308.0,132.331,132.33,218.0]
["binance-futures","SOLUSDT",1726099174855,296.0,132.331,132.33,218.0]
["binance-futures","SOLUSDT",1726099174898,308.0,132.331,132.33,218.0]
["binance-futures","SOLUSDT",1726099174972,269.0,132.331,132.33,221.0]
["binance-futures","SOLUSDT",1726099175023,267.0,132.331,132.33,221.0]
["binance-futures","SOLUSDT",1726099175078,279.0,132.331,132.33,221.0]
["binance-futures","SOLUSDT",1726099175122,280.0,132.331,132.33,221.0]
["binance-futures","SOLUSDT",1726099175184,280.0,132.331,132.33,222.0]
["binance-futures","SOLUSDT",1726099175237,304.0,132.331,132.33,222.0]
["binance-futures","SOLUSDT",1726099175339,12.0,132.331,132.33,222.0]
["binance-futures","SOLUSDT",1726099175497,272.0,132.331,132.33,234.0]
["binance-futures","SOLUSDT",1726099175546,308.0,132.331,132.33,234.0]
["binance-futures","SOLUSDT",1726099175600,309.0,132.331,132.33,234.0]
["binance-futures","SOLUSDT",1726099176230,125.0,132.319,132.318,111.0]
["binance-futures","SOLUSDT",1726099176281,88.0,132.319,132.318,137.0]
["binance-futures","SOLUSDT",1726099176469,1.0,132.319,132.318,147.0]
["binance-futures","SOLUSDT",1726099176595,9.0,132.319,132.318,147.0]
["binance-futures","SOLUSDT",1726099176967,230.0,132.319,132.318,137.0]
["binance-futures","SOLUSDT",1726099177013,260.0,132.319,132.318,137.0]
["binance-futures","SOLUSDT",1726099177126,33.0,132.319,132.318,144.0]
["binance-futures","SOLUSDT",1726099177164,8.0,132.319,132.318,144.0]
["binance-futures","SOLUSDT",1726099177279,214.0,132.319,132.318,143.0]
["binance-futures","SOLUSDT",1726099177333,250.0,132.319,132.318,143.0]
["binance-futures","SOLUSDT",1726099177388,18.0,132.319,132.318,143.0]
["binance-futures","SOLUSDT",1726099177435,18.0,132.319,132.318,153.0]
["binance-futures","SOLUSDT",1726099177492,9.0,132.319,132.318,153.0]
["binance-futures","SOLUSDT",1726099177541,9.0,132.319,132.318,162.0]
["binance-futures","SOLUSDT",1726099177898,254.0,132.319,132.318,106.0]
["binance-futures","SOLUSDT",1726099177960,257.0,132.319,132.318,106.0]
["binance-futures","SOLUSDT",1726099178012,252.0,132.319,132.318,107.0]
["binance-futures","SOLUSDT",1726099178065,253.0,132.319,132.318,107.0]
["binance-futures","SOLUSDT",1726099178278,257.0,132.319,132.318,107.0]
["binance-futures","SOLUSDT",1726099178588,257.0,132.319,132.318,84.0]
["binance-futures","SOLUSDT",1726099178623,283.0,132.319,132.318,26.0]
["binance-futures","SOLUSDT",1726099178955,312.0,132.319,132.318,26.0]
["binance-futures","SOLUSDT",1726099179009,312.0,132.319,132.318,17.0]
["binance-futures","SOLUSDT",1726099179112,248.0,132.305,132.304,51.0]
["binance-futures","SOLUSDT",1726099179267,307.0,132.305,132.304,51.0]
["binance-futures","SOLUSDT",1726099179321,342.0,132.305,132.304,47.0]
["binance-futures","SOLUSDT",1726099179410,325.0,132.305,132.304,47.0]
["binance-futures","SOLUSDT",1726099179471,330.0,132.305,132.304,47.0]
["binance-futures","SOLUSDT",1726099179684,347.0,132.305,132.304,47.0]
["binance-futures","SOLUSDT",1726099179953,338.0,132.305,132.304,47.0]
["binance-futures","SOLUSDT",1726099180003,297.0,132.305,132.304,47.0]
["binance-futures","SOLUSDT",1726099180109,271.0,132.305,132.304,46.0]
["binance-futures","SOLUSDT",1726099180162,271.0,132.305,132.304,48.0]
["binance-futures","SOLUSDT",1726099180343,276.0,132.305,132.304,48.0]
["binance-futures","SOLUSDT",1726099180433,332.0,132.305,132.304,5.0]
["binance-futures","SOLUSDT",1726099180537,332.0,132.305,132.304,6.0]
["binance-futures","SOLUSDT",1726099180858,320.0,132.305,132.304,60.0]
["binance-futures","SOLUSDT",1726099180897,109.0,132.305,132.304,260.0]
["binance-futures","SOLUSDT",1726099181012,14.0,132.305,132.304,261.0]
["binance-futures","SOLUSDT",1726099181065,74.0,132.305,132.304,261.0]
["binance-futures","SOLUSDT",1726099181107,12.0,132.305,132.304,269.0]
["binance-futures","SOLUSDT",1726099181219,73.0,132.305,132.304,269.0]
["binance-futures","SOLUSDT",1726099181318,73.0,132.305,132.304,268.0]
["binance-futures","SOLUSDT",1726099181527,12.0,132.305,132.304,268.0]
["binance-futures","SOLUSDT",1726099181587,13.0,132.305,132.304,268.0]
["binance-futures","SOLUSDT",1726099181905,85.0,132.305,132.304,268.0]
["binance-futures","SOLUSDT",1726099181955,109.0,132.305,132.304,268.0]
["binance-futures","SOLUSDT",1726099182108,109.0,132.305,132.304,269.0]
["binance-futures","SOLUSDT",1726099183130,109.0,132.305,132.304,268.0]
["binance-futures","SOLUSDT",1726099183187,110.0,132.305,132.304,320.0]
["binance-futures","SOLUSDT",1726099183234,112.0,132.305,132.304,320.0]
["binance-futures","SOLUSDT",1726099183444,112.0,132.305,132.304,321.0]
["binance-futures","SOLUSDT",1726099183549,112.0,132.305,132.304,329.0]
["binance-futures","SOLUSDT",1726099183662,112.0,132.305,132.304,330.0]
["binance-futures","SOLUSDT",1726099183869,15.0,132.305,132.304,330.0]
["binance-futures","SOLUSDT",1726099183975,16.0,132.305,132.304,331.0]
["binance-futures","SOLUSDT",1726099184546,16.0,132.305,132.304,330.0]
["binance-futures","SOLUSDT",1726099184757,112.0,132.305,132.304,331.0]
["binance-futures","SOLUSDT",1726099184817,137.0,132.305,132.304,123.0]
["binance-futures","SOLUSDT",1726099184856,110.0,132.305,132.304,123.0]
["binance-futures","SOLUSDT",1726099184896,139.0,132.305,132.304,123.0]
["binance-futures","SOLUSDT",1726099185025,150.0,132.305,132.304,116.0]
["binance-futures","SOLUSDT",1726099185078,174.0,132.305,132.304,65.0]
["binance-futures","SOLUSDT",1726099185167,174.0,132.305,132.304,69.0]
["binance-futures","SOLUSDT",1726099185235,180.0,132.305,132.304,69.0]
["binance-futures","SOLUSDT",1726099186070,51.0,132.276,132.275,525.0]
["binance-futures","SOLUSDT",1726099186121,76.0,132.276,132.275,454.0]
["binance-futures","SOLUSDT",1726099186172,77.0,132.276,132.275,455.0]
["binance-futures","SOLUSDT",1726099186223,53.0,132.276,132.275,455.0]
["binance-futures","SOLUSDT",1726099186274,8.0,132.276,132.275,449.0]
["binance-futures","SOLUSDT",1726099186322,13.0,132.276,132.275,482.0]
["binance-futures","SOLUSDT",1726099186374,8.0,132.276,132.275,482.0]
["binance-futures","SOLUSDT",1726099186425,9.0,132.276,132.275,482.0]
["binance-futures","SOLUSDT",1726099186481,16.0,132.276,132.275,482.0]
["binance-futures","SOLUSDT",1726099186588,62.0,132.281,132.28,770.0]
["binance-futures","SOLUSDT",1726099186640,18.0,132.281,132.28,771.0]
["binance-futures","SOLUSDT",1726099186693,90.0,132.282,132.281,714.0]
["binance-futures","SOLUSDT",1726099186739,47.0,132.282,132.281,715.0]
["binance-futures","SOLUSDT",1726099186796,1.0,132.282,132.281,715.0]
["binance-futures","SOLUSDT",1726099186848,3.0,132.285,132.282,28.0]
["binance-futures","SOLUSDT",1726099186899,107.0,132.288,132.287,554.0]
["binance-futures","SOLUSDT",1726099186950,31.0,132.288,132.287,563.0]
["binance-futures","SOLUSDT",1726099187001,10.0,132.305,132.302,466.0]
["binance-futures","SOLUSDT",1726099187053,10.0,132.305,132.304,414.0]
["binance-futures","SOLUSDT",1726099187103,17.0,132.305,132.304,414.0]
["binance-futures","SOLUSDT",1726099187158,18.0,132.305,132.304,472.0]
["binance-futures","SOLUSDT",1726099187261,257.0,132.297,132.296,68.0]
["binance-futures","SOLUSDT",1726099187312,182.0,132.297,132.296,68.0]
["binance-futures","SOLUSDT",1726099187366,37.0,132.297,132.296,133.0]
["binance-futures","SOLUSDT",1726099187414,52.0,132.297,132.296,133.0]
["binance-futures","SOLUSDT",1726099187468,46.0,132.297,132.296,169.0]
["binance-futures","SOLUSDT",1726099187626,52.0,132.297,132.296,169.0]
["binance-futures","SOLUSDT",1726099187680,17.0,132.305,132.304,632.0]
["binance-futures","SOLUSDT",1726099187781,19.0,132.305,132.304,695.0]
["binance-futures","SOLUSDT",1726099187836,26.0,132.309,132.308,334.0]
["binance-futures","SOLUSDT",1726099187885,46.0,132.311,132.31,690.0]
["binance-futures","SOLUSDT",1726099187938,13.0,132.311,132.31,745.0]
["binance-futures","SOLUSDT",1726099187986,15.0,132.311,132.31,745.0]
["binance-futures","SOLUSDT",1726099188092,15.0,132.311,132.31,757.0]
["binance-futures","SOLUSDT",1726099188137,15.0,132.311,132.31,745.0]
["binance-futures","SOLUSDT",1726099188197,15.0,132.311,132.31,747.0]
["binance-futures","SOLUSDT",1726099188299,15.0,132.311,132.31,759.0]
["binance-futures","SOLUSDT",1726099188353,39.0,132.32,132.319,334.0]
["binance-futures","SOLUSDT",1726099188404,39.0,132.32,132.319,367.0]
["binance-futures","SOLUSDT",1726099188456,3.0,132.324,132.323,137.0]
["binance-futures","SOLUSDT",1726099188507,4.0,132.324,132.323,280.0]
["binance-futures","SOLUSDT",1726099188560,4.0,132.324,132.323,281.0]
["binance-futures","SOLUSDT",1726099188607,26.0,132.326,132.325,483.0]
["binance-futures","SOLUSDT",1726099188661,29.0,132.327,132.326,426.0]
["binance-futures","SOLUSDT",1726099188715,29.0,132.327,132.326,466.0]
["binance-futures","SOLUSDT",1726099188766,1.0,132.331,132.33,440.0]
["binance-futures","SOLUSDT",1726099188817,1.0,132.331,132.33,577.0]
["binance-futures","SOLUSDT",1726099188863,2.0,132.331,132.33,577.0]
["binance-futures","SOLUSDT",1726099188920,17.0,132.342,132.341,503.0]
["binance-futures","SOLUSDT",1726099188967,1.0,132.342,132.341,346.0]
["binance-futures","SOLUSDT",1726099189022,53.0,132.343,132.342,469.0]
["binance-futures","SOLUSDT",1726099189076,28.0,132.343,132.342,470.0]
["binance-futures","SOLUSDT",1726099189126,31.0,132.343,132.342,482.0]
["binance-futures","SOLUSDT",1726099189184,31.0,132.343,132.342,485.0]
["binance-futures","SOLUSDT",1726099189237,190.0,132.343,132.342,278.0]
["binance-futures","SOLUSDT",1726099189287,184.0,132.343,132.342,103.0]
["binance-futures","SOLUSDT",1726099189336,31.0,132.343,132.342,156.0]
["binance-futures","SOLUSDT",1726099189442,31.0,132.343,132.342,180.0]
["binance-futures","SOLUSDT",1726099189507,28.0,132.343,132.342,193.0]
["binance-futures","SOLUSDT",1726099189557,177.0,132.343,132.342,89.0]
["binance-futures","SOLUSDT",1726099189602,31.0,132.343,132.342,131.0]
["binance-futures","SOLUSDT",1726099189642,32.0,132.343,132.342,165.0]
["binance-futures","SOLUSDT",1726099189714,32.0,132.343,132.342,178.0]
["binance-futures","SOLUSDT",1726099190105,29.0,132.343,132.342,182.0]
["binance-futures","SOLUSDT",1726099190166,1.0,132.343,132.342,182.0]
["binance-futures","SOLUSDT",1726099190192,1.0,132.343,132.342,191.0]
["binance-futures","SOLUSDT",1726099190325,2.0,132.343,132.342,191.0]
["binance-futures","SOLUSDT",1726099190380,13.0,132.343,132.342,191.0]
["binance-futures","SOLUSDT",1726099190481,14.0,132.343,132.342,191.0]
["binance-futures","SOLUSDT",1726099190934,14.0,132.343,132.342,189.0]
["binance-futures","SOLUSDT",1726099191141,30.0,132.343,132.342,190.0]
["binance-futures","SOLUSDT",1726099191200,32.0,132.343,132.342,190.0]
["binance-futures","SOLUSDT",1726099191349,32.0,132.343,132.342,191.0]
["binance-futures","SOLUSDT",1726099191520,90.0,132.35,132.349,661.0]
["binance-futures","SOLUSDT",1726099191574,3.0,132.352,132.351,526.0]
["binance-futures","SOLUSDT",1726099191620,3.0,132.352,132.351,533.0]
["binance-futures","SOLUSDT",1726099191671,5.0,132.352,132.351,613.0]
["binance-futures","SOLUSDT",1726099191719,5.0,132.352,132.351,625.0]
["binance-futures","SOLUSDT",1726099191833,5.0,132.352,132.351,635.0]
["binance-futures","SOLUSDT",1726099191990,5.0,132.355,132.354,729.0]
["binance-futures","SOLUSDT",1726099192100,6.0,132.355,132.354,730.0]
["binance-futures","SOLUSDT",1726099192377,7.0,132.355,132.354,730.0]
["binance-futures","SOLUSDT",1726099192539,7.0,132.355,132.354,636.0]
["binance-futures","SOLUSDT",1726099192615,7.0,132.355,132.354,571.0]
["binance-futures","SOLUSDT",1726099192662,7.0,132.355,132.354,572.0]
["binance-futures","SOLUSDT",1726099192705,7.0,132.355,132.354,591.0]
["binance-futures","SOLUSDT",1726099192872,7.0,132.355,132.354,560.0]
["binance-futures","SOLUSDT",1726099193203,7.0,132.355,132.354,570.0]
["binance-futures","SOLUSDT",1726099193301,6.0,132.355,132.354,570.0]
["binance-futures","SOLUSDT",1726099193415,7.0,132.355,132.354,570.0]
["binance-futures","SOLUSDT",1726099193519,44.0,132.36,132.359,565.0]
["binance-futures","SOLUSDT",1726099193570,44.0,132.36,132.359,582.0]
["binance-futures","SOLUSDT",1726099193620,46.0,132.36,132.359,566.0]
["binance-futures","SOLUSDT",1726099193732,201.0,132.36,132.359,330.0]
["binance-futures","SOLUSDT",1726099193745,231.0,132.36,132.359,318.0]
["binance-futures","SOLUSDT",1726099193837,207.0,132.36,132.359,318.0]
["binance-futures","SOLUSDT",1726099193943,207.0,132.36,132.359,325.0]
["binance-futures","SOLUSDT",1726099193992,207.0,132.36,132.359,313.0]
["binance-futures","SOLUSDT",1726099194148,195.0,132.36,132.359,313.0]
["binance-futures","SOLUSDT",1726099194200,195.0,132.36,132.359,325.0]
["binance-futures","SOLUSDT",1726099194358,195.0,132.36,132.359,326.0]
["binance-futures","SOLUSDT",1726099194400,195.0,132.36,132.359,325.0]
["binance-futures","SOLUSDT",1726099194526,55.0,132.36,132.359,313.0]
["binance-futures","SOLUSDT",1726099194580,49.0,132.36,132.359,325.0]
["binance-futures","SOLUSDT",1726099194701,46.0,132.36,132.359,343.0]
["binance-futures","SOLUSDT",1726099195231,47.0,132.36,132.359,343.0]
["binance-futures","SOLUSDT",1726099195393,47.0,132.36,132.359,342.0]
["binance-futures","SOLUSDT",1726099195427,47.0,132.36,132.359,344.0]
["binance-futures","SOLUSDT",1726099195510,47.0,132.36,132.359,352.0]
["binance-futures","SOLUSDT",1726099195814,47.0,132.36,132.359,335.0]
["binance-futures","SOLUSDT",1726099196817,50.0,132.36,132.359,335.0]
["binance-futures","SOLUSDT",1726099196874,213.0,132.36,132.359,308.0]
["binance-futures","SOLUSDT",1726099196976,214.0,132.36,132.359,256.0]
["binance-futures","SOLUSDT",1726099197017,226.0,132.36,132.359,256.0]
["binance-futures","SOLUSDT",1726099197068,238.0,132.36,132.359,256.0]
["binance-futures","SOLUSDT",1726099197136,238.0,132.36,132.359,246.0]
["binance-futures","SOLUSDT",1726099197182,238.0,132.36,132.359,247.0]
["binance-futures","SOLUSDT",1726099197378,238.0,132.36,132.359,246.0]
["binance-futures","SOLUSDT",1726099197434,238.0,132.36,132.359,247.0]
["binance-futures","SOLUSDT",1726099197971,239.0,132.36,132.359,247.0]
["binance-futures","SOLUSDT",1726099198281,239.0,132.36,132.359,249.0]
["binance-futures","SOLUSDT",1726099198363,239.0,132.36,132.359,250.0]
["binance-futures","SOLUSDT",1726099198501,233.0,132.36,132.359,262.0]
["binance-futures","SOLUSDT",1726099198537,63.0,132.36,132.359,219.0]
["binance-futures","SOLUSDT",1726099198600,48.0,132.36,132.359,219.0]
["binance-futures","SOLUSDT",1726099198904,260.0,132.36,132.359,219.0]
["binance-futures","SOLUSDT",1726099198930,305.0,132.36,132.359,142.0]
["binance-futures","SOLUSDT",1726099199006,305.0,132.36,132.359,117.0]
["binance-futures","SOLUSDT",1726099199059,159.0,132.36,132.359,117.0]
["binance-futures","SOLUSDT",1726099199111,174.0,132.36,132.359,117.0]
["binance-futures","SOLUSDT",1726099199156,219.0,132.36,132.359,152.0]
["binance-futures","SOLUSDT",1726099199217,218.0,132.36,132.359,156.0]
["binance-futures","SOLUSDT",1726099199310,218.0,132.36,132.359,179.0]
["binance-futures","SOLUSDT",1726099199371,228.0,132.36,132.359,179.0]