{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":965922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725926400036,3.0,135.032,135.004,26.0]
["binance-futures","SOLUSDT",1725926400273,51.0,135.014,135.004,26.0]
["binance-futures","SOLUSDT",1725926400981,1.0,135.023,135.015,3.0]
["binance-futures","SOLUSDT",1725926403311,68.0,135.019,135.015,102.0]
["binance-futures","SOLUSDT",1725926448498,67.0,134.979,134.978,1.0]
["binance-futures","SOLUSDT",1725926448600,324.0,134.967,134.963,1.0]
["binance-futures","SOLUSDT",1725926448651,256.0,134.967,134.966,91.0]
["binance-futures","SOLUSDT",1725926448700,265.0,134.967,134.966,81.0]
["binance-futures","SOLUSDT",1725926448754,266.0,134.967,134.966,82.0]
["binance-futures","SOLUSDT",1725926448805,350.0,134.967,134.966,73.0]
["binance-futures","SOLUSDT",1725926448856,329.0,134.967,134.966,142.0]
["binance-futures","SOLUSDT",1725926448906,335.0,134.967,134.966,156.0]
["binance-futures","SOLUSDT",1725926448952,327.0,134.967,134.966,156.0]
["binance-futures","SOLUSDT",1725926449010,327.0,134.967,134.966,153.0]
["binance-futures","SOLUSDT",1725926449062,327.0,134.967,134.966,148.0]
["binance-futures","SOLUSDT",1725926449216,331.0,134.967,134.966,153.0]
["binance-futures","SOLUSDT",1725926449265,331.0,134.967,134.966,161.0]
["binance-futures","SOLUSDT",1725926449469,343.0,134.967,134.966,149.0]
["binance-futures","SOLUSDT",1725926449534,345.0,134.967,134.966,149.0]
["binance-futures","SOLUSDT",1725926449584,293.0,134.967,134.966,157.0]
["binance-futures","SOLUSDT",1725926449640,18.0,134.967,134.966,185.0]
["binance-futures","SOLUSDT",1725926449692,118.0,134.967,134.966,177.0]
["binance-futures","SOLUSDT",1725926449743,86.0,134.967,134.966,179.0]
["binance-futures","SOLUSDT",1725926449791,18.0,134.967,134.966,180.0]
["binance-futures","SOLUSDT",1725926449843,118.0,134.967,134.966,180.0]
["binance-futures","SOLUSDT",1725926449895,19.0,134.967,134.966,180.0]
["binance-futures","SOLUSDT",1725926449947,18.0,134.967,134.966,165.0]
["binance-futures","SOLUSDT",1725926449998,153.0,134.967,134.966,165.0]
["binance-futures","SOLUSDT",1725926450051,18.0,134.967,134.966,165.0]
["binance-futures","SOLUSDT",1725926450102,321.0,134.979,134.978,308.0]
["binance-futures","SOLUSDT",1725926450153,321.0,134.979,134.978,187.0]
["binance-futures","SOLUSDT",1725926450205,322.0,134.979,134.978,188.0]
["binance-futures","SOLUSDT",1725926450252,367.0,134.979,134.978,206.0]
["binance-futures","SOLUSDT",1725926450310,367.0,134.979,134.978,134.0]
["binance-futures","SOLUSDT",1725926450411,333.0,134.979,134.978,142.0]
["binance-futures","SOLUSDT",1725926450507,348.0,134.979,134.978,142.0]
["binance-futures","SOLUSDT",1725926450570,348.0,134.979,134.978,134.0]
["binance-futures","SOLUSDT",1725926450622,345.0,134.979,134.978,134.0]
["binance-futures","SOLUSDT",1725926450672,345.0,134.979,134.978,112.0]
["binance-futures","SOLUSDT",1725926450780,317.0,134.979,134.978,119.0]
["binance-futures","SOLUSDT",1725926450938,217.0,134.979,134.978,166.0]
["binance-futures","SOLUSDT",1725926450987,217.0,134.979,134.978,158.0]
["binance-futures","SOLUSDT",1725926451041,217.0,134.979,134.978,157.0]
["binance-futures","SOLUSDT",1725926451092,227.0,134.979,134.978,57.0]
["binance-futures","SOLUSDT",1725926451140,227.0,134.979,134.978,58.0]
["binance-futures","SOLUSDT",1725926451191,227.0,134.979,134.978,59.0]
["binance-futures","SOLUSDT",1725926451238,320.0,134.972,134.971,25.0]
["binance-futures","SOLUSDT",1725926451302,56.0,134.929,134.928,81.0]
["binance-futures","SOLUSDT",1725926451353,119.0,134.927,134.926,256.0]
["binance-futures","SOLUSDT",1725926451404,107.0,134.904,134.903,62.0]
["binance-futures","SOLUSDT",1725926451455,40.0,134.904,134.903,60.0]
["binance-futures","SOLUSDT",1725926451506,32.0,134.904,134.903,193.0]
["binance-futures","SOLUSDT",1725926451558,33.0,134.904,134.903,93.0]
["binance-futures","SOLUSDT",1725926451605,30.0,134.904,134.903,99.0]
["binance-futures","SOLUSDT",1725926451766,30.0,134.904,134.903,111.0]
["binance-futures","SOLUSDT",1725926451814,30.0,134.904,134.903,140.0]
["binance-futures","SOLUSDT",1725926451871,30.0,134.904,134.903,167.0]
["binance-futures","SOLUSDT",1725926452080,116.0,134.917,134.916,50.0]
["binance-futures","SOLUSDT",1725926452131,129.0,134.917,134.916,33.0]
["binance-futures","SOLUSDT",1725926452174,130.0,134.917,134.916,51.0]
["binance-futures","SOLUSDT",1725926452238,132.0,134.917,134.916,76.0]
["binance-futures","SOLUSDT",1725926452289,149.0,134.917,134.916,100.0]
["binance-futures","SOLUSDT",1725926452342,176.0,134.917,134.916,100.0]
["binance-futures","SOLUSDT",1725926452389,176.0,134.917,134.916,102.0]
["binance-futures","SOLUSDT",1725926452500,195.0,134.917,134.916,102.0]
["binance-futures","SOLUSDT",1725926452553,195.0,134.917,134.916,118.0]
["binance-futures","SOLUSDT",1725926452602,201.0,134.917,134.916,125.0]
["binance-futures","SOLUSDT",1725926452655,195.0,134.917,134.916,131.0]
["binance-futures","SOLUSDT",1725926452760,1.0,134.834,134.833,34.0]
["binance-futures","SOLUSDT",1725926452811,142.0,134.834,134.833,77.0]
["binance-futures","SOLUSDT",1725926452862,90.0,134.833,134.832,52.0]
["binance-futures","SOLUSDT",1725926452914,63.0,134.833,134.832,148.0]
["binance-futures","SOLUSDT",1725926452965,78.0,134.833,134.832,137.0]
["binance-futures","SOLUSDT",1725926453018,172.0,134.833,134.832,133.0]
["binance-futures","SOLUSDT",1725926453068,183.0,134.833,134.832,83.0]
["binance-futures","SOLUSDT",1725926453120,225.0,134.833,134.832,85.0]
["binance-futures","SOLUSDT",1725926453170,109.0,134.833,134.832,138.0]
["binance-futures","SOLUSDT",1725926453224,91.0,134.833,134.832,151.0]
["binance-futures","SOLUSDT",1725926453274,155.0,134.833,134.832,179.0]
["binance-futures","SOLUSDT",1725926453325,48.0,134.833,134.832,235.0]
["binance-futures","SOLUSDT",1725926453378,37.0,134.833,134.832,240.0]
["binance-futures","SOLUSDT",1725926453429,8.0,134.833,134.832,240.0]
["binance-futures","SOLUSDT",1725926453536,6.0,134.833,134.832,218.0]
["binance-futures","SOLUSDT",1725926453681,8.0,134.833,134.832,218.0]
["binance-futures","SOLUSDT",1725926453747,8.0,134.833,134.832,228.0]
["binance-futures","SOLUSDT",1725926453800,20.0,134.833,134.832,223.0]
["binance-futures","SOLUSDT",1725926453957,35.0,134.833,134.832,171.0]
["binance-futures","SOLUSDT",1725926454007,241.0,134.833,134.832,171.0]
["binance-futures","SOLUSDT",1725926454060,241.0,134.833,134.832,100.0]
["binance-futures","SOLUSDT",1725926454107,272.0,134.833,134.832,100.0]
["binance-futures","SOLUSDT",1725926454163,306.0,134.833,134.832,101.0]
["binance-futures","SOLUSDT",1725926454211,336.0,134.833,134.832,186.0]
["binance-futures","SOLUSDT",1725926454267,336.0,134.833,134.832,216.0]
["binance-futures","SOLUSDT",1725926454626,333.0,134.833,134.832,216.0]
["binance-futures","SOLUSDT",1725926454739,233.0,134.833,134.832,236.0]
["binance-futures","SOLUSDT",1725926454788,253.0,134.833,134.832,111.0]
["binance-futures","SOLUSDT",1725926454894,253.0,134.833,134.832,112.0]
["binance-futures","SOLUSDT",1725926454996,265.0,134.833,134.832,112.0]
["binance-futures","SOLUSDT",1725926455050,268.0,134.833,134.832,55.0]
["binance-futures","SOLUSDT",1725926455103,210.0,134.833,134.832,56.0]
["binance-futures","SOLUSDT",1725926455151,210.0,134.833,134.832,60.0]
["binance-futures","SOLUSDT",1725926455204,237.0,134.833,134.832,120.0]
["binance-futures","SOLUSDT",1725926455265,237.0,134.833,134.832,159.0]
["binance-futures","SOLUSDT",1725926455527,237.0,134.833,134.832,170.0]
["binance-futures","SOLUSDT",1725926455572,240.0,134.833,134.832,171.0]
["binance-futures","SOLUSDT",1725926455631,237.0,134.833,134.832,171.0]
["binance-futures","SOLUSDT",1725926455684,55.0,134.833,134.832,115.0]
["binance-futures","SOLUSDT",1725926455738,51.0,134.833,134.832,167.0]
["binance-futures","SOLUSDT",1725926455792,35.0,134.833,134.832,161.0]
["binance-futures","SOLUSDT",1725926455899,110.0,134.833,134.832,120.0]
["binance-futures","SOLUSDT",1725926455950,125.0,134.833,134.832,120.0]
["binance-futures","SOLUSDT",1725926456003,106.0,134.833,134.832,113.0]
["binance-futures","SOLUSDT",1725926456110,103.0,134.833,134.832,159.0]
["binance-futures","SOLUSDT",1725926456151,103.0,134.833,134.832,160.0]
["binance-futures","SOLUSDT",1725926456255,104.0,134.833,134.832,192.0]
["binance-futures","SOLUSDT",1725926456311,104.0,134.833,134.832,196.0]
["binance-futures","SOLUSDT",1725926456478,105.0,134.833,134.832,197.0]
["binance-futures","SOLUSDT",1725926456569,105.0,134.833,134.832,198.0]
["binance-futures","SOLUSDT",1725926456699,106.0,134.833,134.832,198.0]
["binance-futures","SOLUSDT",1725926456740,83.0,134.833,134.832,208.0]
["binance-futures","SOLUSDT",1725926456858,38.0,134.833,134.832,208.0]
["binance-futures","SOLUSDT",1725926457017,38.0,134.833,134.832,207.0]
["binance-futures","SOLUSDT",1725926457071,34.0,134.833,134.832,214.0]
["binance-futures","SOLUSDT",1725926457121,149.0,134.833,134.832,214.0]
["binance-futures","SOLUSDT",1725926457157,240.0,134.833,134.832,182.0]
["binance-futures","SOLUSDT",1725926457224,240.0,134.833,134.832,187.0]
["binance-futures","SOLUSDT",1725926457280,239.0,134.833,134.832,217.0]
["binance-futures","SOLUSDT",1725926457331,204.0,134.833,134.832,217.0]
["binance-futures","SOLUSDT",1725926457368,216.0,134.833,134.832,217.0]
["binance-futures","SOLUSDT",1725926457435,235.0,134.833,134.832,207.0]
["binance-futures","SOLUSDT",1725926457587,247.0,134.833,134.832,206.0]
["binance-futures","SOLUSDT",1725926457666,247.0,134.833,134.832,207.0]
["binance-futures","SOLUSDT",1725926457747,247.0,134.833,134.832,218.0]
["binance-futures","SOLUSDT",1725926457800,158.0,134.833,134.832,218.0]
["binance-futures","SOLUSDT",1725926457850,143.0,134.833,134.832,218.0]
["binance-futures","SOLUSDT",1725926457955,162.0,134.833,134.832,218.0]
["binance-futures","SOLUSDT",1725926458013,217.0,134.833,134.832,204.0]
["binance-futures","SOLUSDT",1725926458118,210.0,134.833,134.832,205.0]
["binance-futures","SOLUSDT",1725926458285,91.0,134.774,134.773,147.0]
["binance-futures","SOLUSDT",1725926458336,230.0,134.792,134.791,285.0]
["binance-futures","SOLUSDT",1725926458386,151.0,134.792,134.791,152.0]
["binance-futures","SOLUSDT",1725926458438,164.0,134.792,134.791,145.0]
["binance-futures","SOLUSDT",1725926458542,78.0,134.792,134.791,154.0]
["binance-futures","SOLUSDT",1725926458592,115.0,134.793,134.792,110.0]
["binance-futures","SOLUSDT",1725926458640,140.0,134.793,134.792,110.0]
["binance-futures","SOLUSDT",1725926458697,58.0,134.798,134.797,128.0]
["binance-futures","SOLUSDT",1725926458747,110.0,134.798,134.797,132.0]
["binance-futures","SOLUSDT",1725926458800,144.0,134.798,134.797,46.0]
["binance-futures","SOLUSDT",1725926458850,150.0,134.798,134.797,46.0]
["binance-futures","SOLUSDT",1725926458953,153.0,134.798,134.797,46.0]
["binance-futures","SOLUSDT",1725926459008,159.0,134.798,134.797,46.0]
["binance-futures","SOLUSDT",1725926459107,159.0,134.798,134.797,48.0]
["binance-futures","SOLUSDT",1725926459165,173.0,134.798,134.797,15.0]
["binance-futures","SOLUSDT",1725926459219,190.0,134.798,134.797,15.0]
["binance-futures","SOLUSDT",1725926459270,74.0,134.798,134.797,158.0]
["binance-futures","SOLUSDT",1725926459321,27.0,134.798,134.797,164.0]
["binance-futures","SOLUSDT",1725926459365,26.0,134.798,134.797,180.0]
["binance-futures","SOLUSDT",1725926459418,33.0,134.798,134.797,183.0]
["binance-futures","SOLUSDT",1725926459472,39.0,134.798,134.797,151.0]
["binance-futures","SOLUSDT",1725926459631,52.0,134.798,134.797,144.0]
["binance-futures","SOLUSDT",1725926459686,135.0,134.798,134.797,144.0]
["binance-futures","SOLUSDT",1725926459735,90.0,134.798,134.797,156.0]
["binance-futures","SOLUSDT",1725926459837,91.0,134.798,134.797,156.0]
["binance-futures","SOLUSDT",1725926459941,109.0,134.798,134.797,156.0]
["binance-futures","SOLUSDT",1725926460003,57.0,134.798,134.797,156.0]
["binance-futures","SOLUSDT",1725926460050,39.0,134.798,134.797,154.0]
["binance-futures","SOLUSDT",1725926460102,26.0,134.798,134.797,165.0]
["binance-futures","SOLUSDT",1725926460208,27.0,134.798,134.797,166.0]
["binance-futures","SOLUSDT",1725926460257,27.0,134.798,134.797,201.0]
["binance-futures","SOLUSDT",1725926460421,27.0,134.798,134.797,191.0]
["binance-futures","SOLUSDT",1725926460471,79.0,134.798,134.797,219.0]
["binance-futures","SOLUSDT",1725926460522,39.0,134.798,134.797,204.0]
["binance-futures","SOLUSDT",1725926460624,113.0,134.798,134.797,95.0]
["binance-futures","SOLUSDT",1725926460679,128.0,134.798,134.797,95.0]
["binance-futures","SOLUSDT",1725926460734,161.0,134.798,134.797,104.0]
["binance-futures","SOLUSDT",1725926460894,216.0,134.798,134.797,100.0]
["binance-futures","SOLUSDT",1725926460944,176.0,134.798,134.797,100.0]
["binance-futures","SOLUSDT",1725926460991,401.0,134.792,134.791,9.0]
["binance-futures","SOLUSDT",1725926461050,255.0,134.783,134.782,72.0]
["binance-futures","SOLUSDT",1725926461100,261.0,134.783,134.782,1.0]
["binance-futures","SOLUSDT",1725926461150,327.0,134.783,134.782,2.0]
["binance-futures","SOLUSDT",1725926461260,333.0,134.783,134.782,42.0]
["binance-futures","SOLUSDT",1725926461309,344.0,134.783,134.782,50.0]
["binance-futures","SOLUSDT",1725926461415,345.0,134.783,134.782,50.0]
["binance-futures","SOLUSDT",1725926461463,345.0,134.783,134.782,61.0]
["binance-futures","SOLUSDT",1725926461519,345.0,134.783,134.782,79.0]
["binance-futures","SOLUSDT",1725926461568,333.0,134.783,134.782,140.0]
["binance-futures","SOLUSDT",1725926461627,333.0,134.783,134.782,95.0]
["binance-futures","SOLUSDT",1725926461673,115.0,134.783,134.782,156.0]
["binance-futures","SOLUSDT",1725926461731,104.0,134.783,134.782,169.0]
["binance-futures","SOLUSDT",1725926461779,110.0,134.783,134.782,159.0]
["binance-futures","SOLUSDT",1725926461831,151.0,134.783,134.782,159.0]
["binance-futures","SOLUSDT",1725926461941,154.0,134.783,134.782,101.0]
["binance-futures","SOLUSDT",1725926461995,160.0,134.783,134.782,102.0]
["binance-futures","SOLUSDT",1725926462049,153.0,134.783,134.782,107.0]
["binance-futures","SOLUSDT",1725926462098,55.0,134.783,134.782,213.0]
["binance-futures","SOLUSDT",1725926462147,50.0,134.783,134.782,213.0]
["binance-futures","SOLUSDT",1725926462206,92.0,134.783,134.782,213.0]
["binance-futures","SOLUSDT",1725926462257,93.0,134.783,134.782,256.0]
["binance-futures","SOLUSDT",1725926462309,93.0,134.783,134.782,199.0]
["binance-futures","SOLUSDT",1725926462367,93.0,134.783,134.782,153.0]
["binance-futures","SOLUSDT",1725926462418,126.0,134.783,134.782,158.0]
["binance-futures","SOLUSDT",1725926462456,140.0,134.783,134.782,164.0]
["binance-futures","SOLUSDT",1725926462523,144.0,134.783,134.782,166.0]
["binance-futures","SOLUSDT",1725926462693,148.0,134.783,134.782,169.0]
["binance-futures","SOLUSDT",1725926462750,136.0,134.783,134.782,261.0]
["binance-futures","SOLUSDT",1725926462816,250.0,134.783,134.782,261.0]
["binance-futures","SOLUSDT",1725926462914,269.0,134.783,134.782,261.0]
["binance-futures","SOLUSDT",1725926463130,269.0,134.783,134.782,248.0]
["binance-futures","SOLUSDT",1725926463239,274.0,134.783,134.782,280.0]
["binance-futures","SOLUSDT",1725926463273,277.0,134.783,134.782,285.0]
["binance-futures","SOLUSDT",1725926463500,278.0,134.783,134.782,284.0]
["binance-futures","SOLUSDT",1725926463713,278.0,134.783,134.782,289.0]
["binance-futures","SOLUSDT",1725926463734,278.0,134.783,134.782,300.0]
["binance-futures","SOLUSDT",1725926463873,226.0,134.783,134.782,300.0]
["binance-futures","SOLUSDT",1725926463931,230.0,134.783,134.782,304.0]
["binance-futures","SOLUSDT",1725926464010,234.0,134.783,134.782,304.0]
["binance-futures","SOLUSDT",1725926464050,234.0,134.783,134.782,306.0]
["binance-futures","SOLUSDT",1725926464116,236.0,134.783,134.782,307.0]
["binance-futures","SOLUSDT",1725926464246,236.0,134.783,134.782,341.0]
["binance-futures","SOLUSDT",1725926464287,236.0,134.783,134.782,356.0]
["binance-futures","SOLUSDT",1725926464356,236.0,134.783,134.782,345.0]
["binance-futures","SOLUSDT",1725926464404,236.0,134.783,134.782,352.0]
["binance-futures","SOLUSDT",1725926464511,238.0,134.783,134.782,364.0]
["binance-futures","SOLUSDT",1725926464561,245.0,134.783,134.782,366.0]
["binance-futures","SOLUSDT",1725926464617,252.0,134.783,134.782,366.0]
["binance-futures","SOLUSDT",1725926464664,255.0,134.783,134.782,362.0]
["binance-futures","SOLUSDT",1725926464718,243.0,134.783,134.782,362.0]
["binance-futures","SOLUSDT",1725926464772,253.0,134.783,134.782,373.0]
["binance-futures","SOLUSDT",1725926464821,247.0,134.783,134.782,373.0]
["binance-futures","SOLUSDT",1725926464873,323.0,134.783,134.782,377.0]
["binance-futures","SOLUSDT",1725926464956,322.0,134.783,134.782,377.0]
["binance-futures","SOLUSDT",1725926465010,246.0,134.783,134.782,377.0]
["binance-futures","SOLUSDT",1725926465056,246.0,134.783,134.782,388.0]
["binance-futures","SOLUSDT",1725926465113,211.0,134.783,134.782,391.0]
["binance-futures","SOLUSDT",1725926465217,249.0,134.783,134.782,391.0]
["binance-futures","SOLUSDT",1725926465267,251.0,134.783,134.782,428.0]
["binance-futures","SOLUSDT",1725926465320,245.0,134.783,134.782,429.0]
["binance-futures","SOLUSDT",1725926465483,248.0,134.783,134.782,430.0]
["binance-futures","SOLUSDT",1725926465641,249.0,134.783,134.782,434.0]
["binance-futures","SOLUSDT",1725926465733,209.0,134.783,134.782,434.0]
["binance-futures","SOLUSDT",1725926465801,224.0,134.783,134.782,438.0]
["binance-futures","SOLUSDT",1725926465853,240.0,134.783,134.782,433.0]
["binance-futures","SOLUSDT",1725926465904,241.0,134.783,134.782,433.0]
["binance-futures","SOLUSDT",1725926466058,242.0,134.783,134.782,432.0]
["binance-futures","SOLUSDT",1725926466118,279.0,134.783,134.782,436.0]
["binance-futures","SOLUSDT",1725926466274,280.0,134.783,134.782,471.0]
["binance-futures","SOLUSDT",1725926466380,278.0,134.783,134.782,472.0]
["binance-futures","SOLUSDT",1725926466435,274.0,134.783,134.782,472.0]
["binance-futures","SOLUSDT",1725926466542,352.0,134.773,134.772,162.0]
["binance-futures","SOLUSDT",1725926466645,433.0,134.773,134.772,162.0]
["binance-futures","SOLUSDT",1725926466747,433.0,134.773,134.772,174.0]
["binance-futures","SOLUSDT",1725926466944,433.0,134.773,134.772,175.0]
["binance-futures","SOLUSDT",1725926467112,448.0,134.773,134.772,179.0]
["binance-futures","SOLUSDT",1725926467159,448.0,134.773,134.772,176.0]
["binance-futures","SOLUSDT",1725926467210,414.0,134.773,134.772,157.0]
["binance-futures","SOLUSDT",1725926467260,338.0,134.773,134.772,199.0]
["binance-futures","SOLUSDT",1725926467320,337.0,134.773,134.772,199.0]
["binance-futures","SOLUSDT",1725926467365,334.0,134.773,134.772,199.0]
["binance-futures","SOLUSDT",1725926467478,500.0,134.763,134.762,2.0]
["binance-futures","SOLUSDT",1725926467530,535.0,134.763,134.762,15.0]
["binance-futures","SOLUSDT",1725926467582,664.0,134.763,134.762,15.0]
["binance-futures","SOLUSDT",1725926467631,665.0,134.763,134.762,15.0]
["binance-futures","SOLUSDT",1725926467683,665.0,134.763,134.762,18.0]
["binance-futures","SOLUSDT",1725926467738,665.0,134.763,134.762,29.0]
["binance-futures","SOLUSDT",1725926467948,671.0,134.763,134.762,29.0]
["binance-futures","SOLUSDT",1725926468051,674.0,134.763,134.762,29.0]
["binance-futures","SOLUSDT",1725926468101,662.0,134.763,134.762,34.0]
["binance-futures","SOLUSDT",1725926468251,667.0,134.763,134.762,72.0]
["binance-futures","SOLUSDT",1725926468313,667.0,134.763,134.762,76.0]
["binance-futures","SOLUSDT",1725926468368,658.0,134.763,134.762,76.0]
["binance-futures","SOLUSDT",1725926468469,655.0,134.763,134.762,76.0]
["binance-futures","SOLUSDT",1725926468500,655.0,134.763,134.762,79.0]
["binance-futures","SOLUSDT",1725926468737,658.0,134.763,134.762,87.0]
["binance-futures","SOLUSDT",1725926468781,658.0,134.763,134.762,92.0]
["binance-futures","SOLUSDT",1725926468835,663.0,134.763,134.762,96.0]
["binance-futures","SOLUSDT",1725926468940,660.0,134.763,134.762,98.0]
["binance-futures","SOLUSDT",1725926469050,634.0,134.763,134.762,188.0]
["binance-futures","SOLUSDT",1725926469153,48.0,134.759,134.752,1.0]
["binance-futures","SOLUSDT",1725926469204,596.0,134.751,134.742,2.0]
["binance-futures","SOLUSDT",1725926469255,597.0,134.751,134.75,45.0]
["binance-futures","SOLUSDT",1725926469306,747.0,134.751,134.75,48.0]
["binance-futures","SOLUSDT",1725926469358,765.0,134.751,134.75,52.0]
["binance-futures","SOLUSDT",1725926469410,700.0,134.751,134.75,53.0]
["binance-futures","SOLUSDT",1725926469457,485.0,134.751,134.75,115.0]
["binance-futures","SOLUSDT",1725926469512,376.0,134.751,134.75,216.0]
["binance-futures","SOLUSDT",1725926469562,250.0,134.751,134.75,162.0]
["binance-futures","SOLUSDT",1725926469616,250.0,134.751,134.75,110.0]
["binance-futures","SOLUSDT",1725926469668,250.0,134.751,134.75,116.0]
["binance-futures","SOLUSDT",1725926469780,293.0,134.751,134.75,134.0]
["binance-futures","SOLUSDT",1725926469835,293.0,134.751,134.75,125.0]
["binance-futures","SOLUSDT",1725926469935,287.0,134.751,134.75,188.0]
["binance-futures","SOLUSDT",1725926470000,287.0,134.751,134.75,168.0]
["binance-futures","SOLUSDT",1725926470050,287.0,134.751,134.75,173.0]
["binance-futures","SOLUSDT",1725926470104,287.0,134.751,134.75,189.0]
["binance-futures","SOLUSDT",1725926470165,291.0,134.751,134.75,177.0]
["binance-futures","SOLUSDT",1725926470218,290.0,134.751,134.75,173.0]
["binance-futures","SOLUSDT",1725926470264,247.0,134.751,134.75,219.0]
["binance-futures","SOLUSDT",1725926470320,255.0,134.751,134.75,203.0]
["binance-futures","SOLUSDT",1725926470378,305.0,134.751,134.75,101.0]
["binance-futures","SOLUSDT",1725926470430,315.0,134.751,134.75,98.0]
["binance-futures","SOLUSDT",1725926470483,315.0,134.751,134.75,100.0]
["binance-futures","SOLUSDT",1725926470526,315.0,134.751,134.75,106.0]
["binance-futures","SOLUSDT",1725926470572,311.0,134.751,134.75,103.0]
["binance-futures","SOLUSDT",1725926470628,315.0,134.751,134.75,104.0]
["binance-futures","SOLUSDT",1725926470688,315.0,134.751,134.75,105.0]
["binance-futures","SOLUSDT",1725926470741,312.0,134.751,134.75,115.0]
["binance-futures","SOLUSDT",1725926470900,312.0,134.751,134.75,118.0]
["binance-futures","SOLUSDT",1725926470951,317.0,134.751,134.75,119.0]
["binance-futures","SOLUSDT",1725926471005,332.0,134.751,134.75,119.0]
["binance-futures","SOLUSDT",1725926471056,727.0,134.749,134.742,2.0]
["binance-futures","SOLUSDT",1725926471106,587.0,134.749,134.748,34.0]
["binance-futures","SOLUSDT",1725926471158,145.0,134.739,134.738,5.0]
["binance-futures","SOLUSDT",1725926471209,559.0,134.739,134.738,5.0]
["binance-futures","SOLUSDT",1725926471260,565.0,134.739,134.738,7.0]
["binance-futures","SOLUSDT",1725926471307,450.0,134.739,134.738,40.0]
["binance-futures","SOLUSDT",1725926471363,300.0,134.739,134.738,39.0]
["binance-futures","SOLUSDT",1725926471410,300.0,134.739,134.738,38.0]
["binance-futures","SOLUSDT",1725926471466,230.0,134.739,134.738,138.0]
["binance-futures","SOLUSDT",1725926471501,267.0,134.739,134.738,38.0]
["binance-futures","SOLUSDT",1725926471623,281.0,134.739,134.738,38.0]
["binance-futures","SOLUSDT",1725926471718,282.0,134.739,134.738,40.0]
["binance-futures","SOLUSDT",1725926471776,282.0,134.739,134.738,41.0]
["binance-futures","SOLUSDT",1725926471874,248.0,134.739,134.738,42.0]
["binance-futures","SOLUSDT",1725926471997,262.0,134.739,134.738,142.0]
["binance-futures","SOLUSDT",1725926472048,262.0,134.739,134.738,188.0]
["binance-futures","SOLUSDT",1725926472100,230.0,134.739,134.738,174.0]
["binance-futures","SOLUSDT",1725926472151,230.0,134.739,134.738,189.0]
["binance-futures","SOLUSDT",1725926472197,197.0,134.739,134.738,189.0]
["binance-futures","SOLUSDT",1725926472256,197.0,134.739,134.738,214.0]
["binance-futures","SOLUSDT",1725926472307,178.0,134.739,134.738,228.0]
["binance-futures","SOLUSDT",1725926472353,178.0,134.739,134.738,128.0]
["binance-futures","SOLUSDT",1725926472413,178.0,134.739,134.738,116.0]
["binance-futures","SOLUSDT",1725926472463,197.0,134.739,134.738,115.0]
["binance-futures","SOLUSDT",1725926472493,197.0,134.739,134.738,104.0]
["binance-futures","SOLUSDT",1725926472731,197.0,134.739,134.738,183.0]
["binance-futures","SOLUSDT",1725926472783,198.0,134.739,134.738,183.0]
["binance-futures","SOLUSDT",1725926472835,233.0,134.739,134.738,116.0]
["binance-futures","SOLUSDT",1725926472938,408.0,134.738,134.737,9.0]
["binance-futures","SOLUSDT",1725926472989,342.0,134.738,134.737,9.0]
["binance-futures","SOLUSDT",1725926473048,390.0,134.738,134.737,10.0]
["binance-futures","SOLUSDT",1725926473151,390.0,134.738,134.737,12.0]
["binance-futures","SOLUSDT",1725926473258,259.0,134.738,134.737,208.0]
["binance-futures","SOLUSDT",1725926473309,261.0,134.738,134.737,71.0]
["binance-futures","SOLUSDT",1725926473361,261.0,134.738,134.737,94.0]
["binance-futures","SOLUSDT",1725926473456,261.0,134.738,134.737,160.0]
["binance-futures","SOLUSDT",1725926473515,261.0,134.738,134.737,175.0]
["binance-futures","SOLUSDT",1725926473572,305.0,134.738,134.737,175.0]
["binance-futures","SOLUSDT",1725926473621,305.0,134.738,134.737,229.0]
["binance-futures","SOLUSDT",1725926473729,305.0,134.738,134.737,185.0]
["binance-futures","SOLUSDT",1725926473781,320.0,134.738,134.737,189.0]
["binance-futures","SOLUSDT",1725926473832,320.0,134.738,134.737,144.0]
["binance-futures","SOLUSDT",1725926473880,312.0,134.738,134.737,144.0]
["binance-futures","SOLUSDT",1725926473988,327.0,134.738,134.737,144.0]
["binance-futures","SOLUSDT",1725926474042,330.0,134.738,134.737,144.0]
["binance-futures","SOLUSDT",1725926474134,328.0,134.738,134.737,144.0]
["binance-futures","SOLUSDT",1725926474250,329.0,134.738,134.737,157.0]
["binance-futures","SOLUSDT",1725926474305,325.0,134.738,134.737,157.0]
["binance-futures","SOLUSDT",1725926474349,326.0,134.738,134.737,158.0]
["binance-futures","SOLUSDT",1725926474399,326.0,134.738,134.737,138.0]
["binance-futures","SOLUSDT",1725926474466,326.0,134.738,134.737,139.0]
["binance-futures","SOLUSDT",1725926474616,326.0,134.738,134.737,138.0]
["binance-futures","SOLUSDT",1725926474735,326.0,134.738,134.737,141.0]
["binance-futures","SOLUSDT",1725926474795,326.0,134.738,134.737,110.0]
["binance-futures","SOLUSDT",1725926474847,326.0,134.738,134.737,119.0]
["binance-futures","SOLUSDT",1725926474899,305.0,134.738,134.737,119.0]
["binance-futures","SOLUSDT",1725926475000,306.0,134.738,134.737,116.0]
["binance-futures","SOLUSDT",1725926475051,315.0,134.738,134.737,116.0]
["binance-futures","SOLUSDT",1725926475088,315.0,134.738,134.737,117.0]
["binance-futures","SOLUSDT",1725926475225,315.0,134.738,134.737,131.0]
["binance-futures","SOLUSDT",1725926475278,405.0,134.737,134.736,1.0]
["binance-futures","SOLUSDT",1725926475328,119.0,134.737,134.736,205.0]
["binance-futures","SOLUSDT",1725926475378,147.0,134.737,134.736,141.0]
["binance-futures","SOLUSDT",1725926475433,149.0,134.737,134.736,142.0]
["binance-futures","SOLUSDT",1725926475485,149.0,134.737,134.736,87.0]
["binance-futures","SOLUSDT",1725926475538,155.0,134.737,134.736,87.0]
["binance-futures","SOLUSDT",1725926475589,119.0,134.737,134.736,83.0]
["binance-futures","SOLUSDT",1725926475650,119.0,134.737,134.736,217.0]
["binance-futures","SOLUSDT",1725926475701,16.0,134.739,134.738,211.0]
["binance-futures","SOLUSDT",1725926475752,120.0,134.739,134.738,147.0]
["binance-futures","SOLUSDT",1725926475803,130.0,134.739,134.738,121.0]
["binance-futures","SOLUSDT",1725926475852,124.0,134.739,134.738,136.0]
["binance-futures","SOLUSDT",1725926475957,31.0,134.739,134.738,134.0]
["binance-futures","SOLUSDT",1725926476063,131.0,134.739,134.738,134.0]
["binance-futures","SOLUSDT",1725926476104,149.0,134.739,134.738,134.0]
["binance-futures","SOLUSDT",1725926476167,61.0,134.739,134.738,135.0]
["binance-futures","SOLUSDT",1725926476216,49.0,134.739,134.738,140.0]
["binance-futures","SOLUSDT",1725926476272,49.0,134.739,134.738,149.0]
["binance-futures","SOLUSDT",1725926476317,48.0,134.739,134.738,155.0]
["binance-futures","SOLUSDT",1725926476378,24.0,134.739,134.738,160.0]
["binance-futures","SOLUSDT",1725926476431,24.0,134.739,134.738,176.0]
["binance-futures","SOLUSDT",1725926476534,26.0,134.749,134.748,199.0]
["binance-futures","SOLUSDT",1725926476588,154.0,134.749,134.748,111.0]
["binance-futures","SOLUSDT",1725926476638,155.0,134.749,134.748,53.0]
["binance-futures","SOLUSDT",1725926476691,167.0,134.749,134.748,53.0]
["binance-futures","SOLUSDT",1725926476797,269.0,134.749,134.748,4.0]
["binance-futures","SOLUSDT",1725926476849,273.0,134.749,134.748,5.0]
["binance-futures","SOLUSDT",1725926476901,170.0,134.749,134.748,189.0]
["binance-futures","SOLUSDT",1725926476950,158.0,134.749,134.748,194.0]
["binance-futures","SOLUSDT",1725926477006,185.0,134.749,134.748,113.0]
["binance-futures","SOLUSDT",1725926477055,84.0,134.749,134.748,116.0]
["binance-futures","SOLUSDT",1725926477108,64.0,134.749,134.748,130.0]
["binance-futures","SOLUSDT",1725926477160,278.0,134.749,134.748,60.0]
["binance-futures","SOLUSDT",1725926477209,294.0,134.749,134.748,8.0]
["binance-futures","SOLUSDT",1725926477263,294.0,134.749,134.748,40.0]
["binance-futures","SOLUSDT",1725926477315,297.0,134.749,134.748,97.0]
["binance-futures","SOLUSDT",1725926477367,285.0,134.749,134.748,108.0]
["binance-futures","SOLUSDT",1725926477464,287.0,134.749,134.748,117.0]
["binance-futures","SOLUSDT",1725926477559,187.0,134.749,134.748,124.0]
["binance-futures","SOLUSDT",1725926477628,115.0,134.749,134.748,119.0]
["binance-futures","SOLUSDT",1725926477680,116.0,134.749,134.748,121.0]
["binance-futures","SOLUSDT",1725926477733,387.0,134.741,134.74,87.0]
["binance-futures","SOLUSDT",1725926477784,408.0,134.741,134.74,143.0]
["binance-futures","SOLUSDT",1725926477837,309.0,134.741,134.74,144.0]
["binance-futures","SOLUSDT",1725926477919,264.0,134.741,134.74,141.0]
["binance-futures","SOLUSDT",1725926477991,202.0,134.741,134.74,62.0]
["binance-futures","SOLUSDT",1725926478042,202.0,134.741,134.74,35.0]
["binance-futures","SOLUSDT",1725926478081,205.0,134.741,134.74,40.0]
["binance-futures","SOLUSDT",1725926478145,218.0,134.741,134.74,40.0]
["binance-futures","SOLUSDT",1725926478230,218.0,134.741,134.74,46.0]
["binance-futures","SOLUSDT",1725926478290,218.0,134.741,134.74,72.0]
["binance-futures","SOLUSDT",1725926478500,218.0,134.741,134.74,73.0]
["binance-futures","SOLUSDT",1725926478618,224.0,134.741,134.74,73.0]
["binance-futures","SOLUSDT",1725926478671,256.0,134.741,134.74,73.0]
["binance-futures","SOLUSDT",1725926478725,217.0,134.741,134.74,84.0]
["binance-futures","SOLUSDT",1725926478827,214.0,134.741,134.74,84.0]
["binance-futures","SOLUSDT",1725926478882,196.0,134.741,134.74,105.0]
["binance-futures","SOLUSDT",1725926478931,196.0,134.741,134.74,84.0]
["binance-futures","SOLUSDT",1725926478979,196.0,134.741,134.74,85.0]
["binance-futures","SOLUSDT",1725926479033,163.0,134.741,134.74,106.0]
["binance-futures","SOLUSDT",1725926479091,163.0,134.741,134.74,107.0]
["binance-futures","SOLUSDT",1725926479149,166.0,134.741,134.74,86.0]
["binance-futures","SOLUSDT",1725926479243,166.0,134.741,134.74,95.0]
["binance-futures","SOLUSDT",1725926479313,169.0,134.741,134.74,93.0]
["binance-futures","SOLUSDT",1725926479367,172.0,134.741,134.74,93.0]
["binance-futures","SOLUSDT",1725926479516,172.0,134.741,134.74,97.0]
["binance-futures","SOLUSDT",1725926479632,188.0,134.741,134.74,45.0]
["binance-futures","SOLUSDT",1725926479683,242.0,134.741,134.74,34.0]
["binance-futures","SOLUSDT",1725926479735,230.0,134.741,134.74,34.0]
["binance-futures","SOLUSDT",1725926479775,245.0,134.741,134.74,34.0]
["binance-futures","SOLUSDT",1725926479841,300.0,134.741,134.74,34.0]
["binance-futures","SOLUSDT",1725926479945,548.0,134.734,134.728,1.0]
["binance-futures","SOLUSDT",1725926479995,551.0,134.734,134.733,4.0]
["binance-futures","SOLUSDT",1725926480045,566.0,134.734,134.733,5.0]
["binance-futures","SOLUSDT",1725926480100,558.0,134.734,134.733,5.0]
["binance-futures","SOLUSDT",1725926480151,414.0,134.73,134.728,1.0]
["binance-futures","SOLUSDT",1725926480202,289.0,134.725,134.722,3.0]
["binance-futures","SOLUSDT",1725926480250,271.0,134.725,134.724,66.0]
["binance-futures","SOLUSDT",1725926480304,56.0,134.715,134.714,18.0]
["binance-futures","SOLUSDT",1725926480355,505.0,134.715,134.714,18.0]
["binance-futures","SOLUSDT",1725926480406,507.0,134.715,134.714,18.0]
["binance-futures","SOLUSDT",1725926480451,522.0,134.715,134.714,18.0]
["binance-futures","SOLUSDT",1725926480511,521.0,134.715,134.714,31.0]
["binance-futures","SOLUSDT",1725926480562,522.0,134.715,134.714,32.0]
["binance-futures","SOLUSDT",1725926480613,371.0,134.715,134.714,31.0]
["binance-futures","SOLUSDT",1725926480665,200.0,134.715,134.714,115.0]
["binance-futures","SOLUSDT",1725926480715,171.0,134.715,134.714,94.0]
["binance-futures","SOLUSDT",1725926480768,171.0,134.715,134.714,111.0]
["binance-futures","SOLUSDT",1725926480816,171.0,134.715,134.714,103.0]
["binance-futures","SOLUSDT",1725926480870,177.0,134.715,134.714,88.0]
["binance-futures","SOLUSDT",1725926480920,171.0,134.715,134.714,88.0]
["binance-futures","SOLUSDT",1725926480961,181.0,134.715,134.714,88.0]
["binance-futures","SOLUSDT",1725926481032,187.0,134.715,134.714,30.0]
["binance-futures","SOLUSDT",1725926481084,187.0,134.715,134.714,58.0]
["binance-futures","SOLUSDT",1725926481132,239.0,134.715,134.714,116.0]
["binance-futures","SOLUSDT",1725926481188,217.0,134.704,134.703,185.0]
["binance-futures","SOLUSDT",1725926481240,109.0,134.704,134.703,176.0]
["binance-futures","SOLUSDT",1725926481293,91.0,134.704,134.703,193.0]
["binance-futures","SOLUSDT",1725926481344,98.0,134.704,134.703,193.0]
["binance-futures","SOLUSDT",1725926481398,277.0,134.704,134.703,83.0]
["binance-futures","SOLUSDT",1725926481449,18.0,134.701,134.7,179.0]
["binance-futures","SOLUSDT",1725926481500,386.0,134.7,134.699,26.0]
["binance-futures","SOLUSDT",1725926481551,20.0,134.687,134.683,8.0]
["binance-futures","SOLUSDT",1725926481602,640.0,134.685,134.684,46.0]
["binance-futures","SOLUSDT",1725926481653,183.0,134.681,134.68,8.0]
["binance-futures","SOLUSDT",1725926481704,47.0,134.671,134.66,12.0]
["binance-futures","SOLUSDT",1725926481755,667.0,134.669,134.665,34.0]
["binance-futures","SOLUSDT",1725926481807,100.0,134.664,134.663,46.0]
["binance-futures","SOLUSDT",1725926481858,440.0,134.664,134.663,46.0]
["binance-futures","SOLUSDT",1725926481909,715.0,134.662,134.661,2.0]
["binance-futures","SOLUSDT",1725926481953,320.0,134.66,134.659,342.0]
["binance-futures","SOLUSDT",1725926482012,335.0,134.66,134.659,344.0]
["binance-futures","SOLUSDT",1725926482060,333.0,134.66,134.659,344.0]
["binance-futures","SOLUSDT",1725926482115,335.0,134.66,134.659,344.0]
["binance-futures","SOLUSDT",1725926482168,207.0,134.66,134.659,359.0]
["binance-futures","SOLUSDT",1725926482219,22.0,134.66,134.659,426.0]
["binance-futures","SOLUSDT",1725926482269,4.0,134.664,134.663,445.0]
["binance-futures","SOLUSDT",1725926482321,115.0,134.672,134.671,421.0]
["binance-futures","SOLUSDT",1725926482372,167.0,134.677,134.676,201.0]
["binance-futures","SOLUSDT",1725926482423,24.0,134.677,134.676,199.0]
["binance-futures","SOLUSDT",1725926482474,64.0,134.684,134.683,119.0]
["binance-futures","SOLUSDT",1725926482524,25.0,134.684,134.683,102.0]
["binance-futures","SOLUSDT",1725926482579,131.0,134.684,134.683,102.0]
["binance-futures","SOLUSDT",1725926482631,186.0,134.684,134.683,98.0]
["binance-futures","SOLUSDT",1725926482682,186.0,134.684,134.683,13.0]
["binance-futures","SOLUSDT",1725926482734,198.0,134.684,134.683,17.0]
["binance-futures","SOLUSDT",1725926482783,161.0,134.684,134.683,68.0]
["binance-futures","SOLUSDT",1725926482841,26.0,134.684,134.683,172.0]
["binance-futures","SOLUSDT",1725926482893,39.0,134.684,134.683,172.0]
["binance-futures","SOLUSDT",1725926482997,404.0,134.684,134.683,24.0]
["binance-futures","SOLUSDT",1725926483050,255.0,134.674,134.673,201.0]
["binance-futures","SOLUSDT",1725926483101,200.0,134.668,134.667,267.0]
["binance-futures","SOLUSDT",1725926483152,127.0,134.668,134.667,36.0]
["binance-futures","SOLUSDT",1725926483203,132.0,134.668,134.667,2.0]
["binance-futures","SOLUSDT",1725926483256,164.0,134.668,134.667,18.0]
["binance-futures","SOLUSDT",1725926483302,179.0,134.668,134.667,19.0]
["binance-futures","SOLUSDT",1725926483360,179.0,134.668,134.667,30.0]
["binance-futures","SOLUSDT",1725926483455,156.0,134.668,134.667,31.0]
["binance-futures","SOLUSDT",1725926483514,171.0,134.668,134.667,31.0]
["binance-futures","SOLUSDT",1725926483553,171.0,134.668,134.667,23.0]
["binance-futures","SOLUSDT",1725926483622,154.0,134.668,134.667,17.0]
["binance-futures","SOLUSDT",1725926483672,154.0,134.668,134.667,18.0]
["binance-futures","SOLUSDT",1725926483777,154.0,134.668,134.667,22.0]
["binance-futures","SOLUSDT",1725926483829,149.0,134.668,134.667,22.0]
["binance-futures","SOLUSDT",1725926483976,152.0,134.668,134.667,22.0]
["binance-futures","SOLUSDT",1725926484027,152.0,134.668,134.667,26.0]
["binance-futures","SOLUSDT",1725926484142,127.0,134.668,134.667,32.0]
["binance-futures","SOLUSDT",1725926484196,112.0,134.668,134.667,32.0]
["binance-futures","SOLUSDT",1725926484247,112.0,134.668,134.667,51.0]
["binance-futures","SOLUSDT",1725926484297,38.0,134.668,134.667,166.0]
["binance-futures","SOLUSDT",1725926484349,14.0,134.668,134.667,165.0]
["binance-futures","SOLUSDT",1725926484400,15.0,134.668,134.667,166.0]
["binance-futures","SOLUSDT",1725926484421,15.0,134.668,134.667,254.0]
["binance-futures","SOLUSDT",1725926484502,11.0,134.668,134.667,269.0]
["binance-futures","SOLUSDT",1725926484764,11.0,134.668,134.667,273.0]
["binance-futures","SOLUSDT",1725926484977,7.0,134.669,134.668,491.0]
["binance-futures","SOLUSDT",1725926485026,13.0,134.669,134.668,378.0]
["binance-futures","SOLUSDT",1725926485083,20.0,134.669,134.668,379.0]
["binance-futures","SOLUSDT",1725926485134,20.0,134.669,134.668,380.0]
["binance-futures","SOLUSDT",1725926485188,15.0,134.669,134.668,380.0]
["binance-futures","SOLUSDT",1725926485235,15.0,134.669,134.668,382.0]
["binance-futures","SOLUSDT",1725926485285,15.0,134.669,134.668,397.0]
["binance-futures","SOLUSDT",1725926485343,423.0,134.669,134.668,16.0]
["binance-futures","SOLUSDT",1725926485394,400.0,134.668,134.667,138.0]
["binance-futures","SOLUSDT",1725926485434,237.0,134.668,134.667,138.0]
["binance-futures","SOLUSDT",1725926485497,285.0,134.668,134.667,79.0]
["binance-futures","SOLUSDT",1725926485546,285.0,134.668,134.667,91.0]
["binance-futures","SOLUSDT",1725926485599,285.0,134.668,134.667,92.0]
["binance-futures","SOLUSDT",1725926485649,226.0,134.668,134.667,92.0]
["binance-futures","SOLUSDT",1725926485752,221.0,134.668,134.667,97.0]
["binance-futures","SOLUSDT",1725926485860,117.0,134.668,134.667,97.0]
["binance-futures","SOLUSDT",1725926485916,209.0,134.668,134.667,97.0]
["binance-futures","SOLUSDT",1725926485963,110.0,134.668,134.667,97.0]
["binance-futures","SOLUSDT",1725926486121,238.0,134.668,134.667,86.0]
["binance-futures","SOLUSDT",1725926486173,240.0,134.668,134.667,86.0]
["binance-futures","SOLUSDT",1725926486230,240.0,134.668,134.667,99.0]
["binance-futures","SOLUSDT",1725926486282,598.0,134.66,134.659,2.0]
["binance-futures","SOLUSDT",1725926486333,286.0,134.654,134.653,103.0]
["binance-futures","SOLUSDT",1725926486384,285.0,134.654,134.653,53.0]
["binance-futures","SOLUSDT",1725926486432,278.0,134.654,134.653,120.0]
["binance-futures","SOLUSDT",1725926486485,60.0,134.654,134.653,118.0]
["binance-futures","SOLUSDT",1725926486542,9.0,134.661,134.66,260.0]
["binance-futures","SOLUSDT",1725926486595,12.0,134.668,134.667,273.0]
["binance-futures","SOLUSDT",1725926486646,113.0,134.668,134.667,253.0]
["binance-futures","SOLUSDT",1725926486696,13.0,134.668,134.667,262.0]
["binance-futures","SOLUSDT",1725926486749,13.0,134.668,134.667,250.0]
["binance-futures","SOLUSDT",1725926486800,13.0,134.668,134.667,282.0]
["binance-futures","SOLUSDT",1725926486851,149.0,134.683,134.682,175.0]
["binance-futures","SOLUSDT",1725926486902,54.0,134.683,134.682,231.0]
["binance-futures","SOLUSDT",1725926486953,33.0,134.683,134.682,192.0]
["binance-futures","SOLUSDT",1725926487005,46.0,134.683,134.682,188.0]
["binance-futures","SOLUSDT",1725926487051,164.0,134.683,134.682,112.0]
["binance-futures","SOLUSDT",1725926487106,155.0,134.683,134.682,119.0]
["binance-futures","SOLUSDT",1725926487162,132.0,134.675,134.674,78.0]
["binance-futures","SOLUSDT",1725926487213,179.0,134.671,134.67,14.0]
["binance-futures","SOLUSDT",1725926487260,103.0,134.671,134.67,206.0]
["binance-futures","SOLUSDT",1725926487366,62.0,134.681,134.68,123.0]
["binance-futures","SOLUSDT",1725926487421,19.0,134.681,134.68,134.0]
["binance-futures","SOLUSDT",1725926487474,139.0,134.681,134.68,103.0]
["binance-futures","SOLUSDT",1725926487525,139.0,134.681,134.68,109.0]
["binance-futures","SOLUSDT",1725926487578,211.0,134.681,134.68,128.0]
["binance-futures","SOLUSDT",1725926487631,40.0,134.681,134.68,54.0]
["binance-futures","SOLUSDT",1725926487679,21.0,134.681,134.68,54.0]
["binance-futures","SOLUSDT",1725926487737,47.0,134.683,134.682,33.0]
["binance-futures","SOLUSDT",1725926487788,3.0,134.687,134.686,276.0]
["binance-futures","SOLUSDT",1725926487840,14.0,134.69,134.689,343.0]
["binance-futures","SOLUSDT",1725926487891,14.0,134.69,134.689,346.0]
["binance-futures","SOLUSDT",1725926487942,7.0,134.708,134.707,417.0]
["binance-futures","SOLUSDT",1725926487993,151.0,134.717,134.713,286.0]
["binance-futures","SOLUSDT",1725926488044,3.0,134.717,134.713,228.0]
["binance-futures","SOLUSDT",1725926488096,5.0,134.714,134.713,197.0]
["binance-futures","SOLUSDT",1725926488148,544.0,134.711,134.71,62.0]
["binance-futures","SOLUSDT",1725926488198,580.0,134.701,134.7,1.0]
["binance-futures","SOLUSDT",1725926488248,587.0,134.701,134.7,11.0]
["binance-futures","SOLUSDT",1725926488299,602.0,134.701,134.7,11.0]
["binance-futures","SOLUSDT",1725926488352,613.0,134.701,134.7,16.0]
["binance-futures","SOLUSDT",1725926488512,444.0,134.701,134.7,16.0]
["binance-futures","SOLUSDT",1725926488562,448.0,134.701,134.7,23.0]
["binance-futures","SOLUSDT",1725926488600,375.0,134.701,134.7,23.0]
["binance-futures","SOLUSDT",1725926488661,378.0,134.701,134.7,20.0]
["binance-futures","SOLUSDT",1725926488769,378.0,134.701,134.7,23.0]
["binance-futures","SOLUSDT",1725926488895,378.0,134.701,134.7,7.0]
["binance-futures","SOLUSDT",1725926488944,378.0,134.701,134.7,16.0]
["binance-futures","SOLUSDT",1725926489050,378.0,134.701,134.7,87.0]
["binance-futures","SOLUSDT",1725926489099,368.0,134.701,134.7,98.0]
["binance-futures","SOLUSDT",1725926489150,368.0,134.701,134.7,99.0]
["binance-futures","SOLUSDT",1725926489250,368.0,134.701,134.7,106.0]
["binance-futures","SOLUSDT",1725926489311,371.0,134.701,134.7,106.0]
["binance-futures","SOLUSDT",1725926489349,409.0,134.701,134.7,96.0]
["binance-futures","SOLUSDT",1725926489413,253.0,134.701,134.7,115.0]
["binance-futures","SOLUSDT",1725926489449,240.0,134.701,134.7,115.0]
["binance-futures","SOLUSDT",1725926489556,245.0,134.701,134.7,87.0]
["binance-futures","SOLUSDT",1725926489780,245.0,134.701,134.7,66.0]
["binance-futures","SOLUSDT",1725926489883,82.0,134.687,134.686,109.0]
["binance-futures","SOLUSDT",1725926489936,303.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926489990,161.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926490039,170.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926490139,188.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926490198,63.0,134.687,134.686,121.0]
["binance-futures","SOLUSDT",1725926490244,161.0,134.687,134.686,15.0]
["binance-futures","SOLUSDT",1725926490300,161.0,134.687,134.686,16.0]
["binance-futures","SOLUSDT",1725926490350,161.0,134.687,134.686,17.0]
["binance-futures","SOLUSDT",1725926490405,73.0,134.687,134.686,78.0]
["binance-futures","SOLUSDT",1725926490450,67.0,134.687,134.686,89.0]
["binance-futures","SOLUSDT",1725926490565,58.0,134.687,134.686,91.0]
["binance-futures","SOLUSDT",1725926490617,58.0,134.687,134.686,89.0]
["binance-futures","SOLUSDT",1725926490700,64.0,134.687,134.686,89.0]
["binance-futures","SOLUSDT",1725926490780,72.0,134.687,134.686,79.0]
["binance-futures","SOLUSDT",1725926490835,169.0,134.687,134.686,31.0]
["binance-futures","SOLUSDT",1725926490878,169.0,134.687,134.686,32.0]
["binance-futures","SOLUSDT",1725926490990,172.0,134.687,134.686,32.0]
["binance-futures","SOLUSDT",1725926491034,187.0,134.687,134.686,32.0]
["binance-futures","SOLUSDT",1725926491150,187.0,134.687,134.686,33.0]
["binance-futures","SOLUSDT",1725926491203,248.0,134.687,134.686,22.0]
["binance-futures","SOLUSDT",1725926491253,248.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926491304,242.0,134.687,134.686,46.0]
["binance-futures","SOLUSDT",1725926491400,247.0,134.687,134.686,51.0]
["binance-futures","SOLUSDT",1725926491458,197.0,134.687,134.686,51.0]
["binance-futures","SOLUSDT",1725926491526,197.0,134.687,134.686,61.0]
["binance-futures","SOLUSDT",1725926491574,245.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926491681,250.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926491734,244.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926491786,116.0,134.687,134.686,84.0]
["binance-futures","SOLUSDT",1725926491844,180.0,134.687,134.686,59.0]
["binance-futures","SOLUSDT",1725926491897,177.0,134.687,134.686,59.0]
["binance-futures","SOLUSDT",1725926491999,180.0,134.687,134.686,53.0]
["binance-futures","SOLUSDT",1725926492050,167.0,134.687,134.686,53.0]
["binance-futures","SOLUSDT",1725926492103,173.0,134.687,134.686,53.0]
["binance-futures","SOLUSDT",1725926492149,142.0,134.687,134.686,54.0]
["binance-futures","SOLUSDT",1725926492260,14.0,134.69,134.689,140.0]
["binance-futures","SOLUSDT",1725926492316,15.0,134.69,134.689,168.0]
["binance-futures","SOLUSDT",1725926492414,15.0,134.69,134.689,181.0]
["binance-futures","SOLUSDT",1725926492471,15.0,134.69,134.689,162.0]
["binance-futures","SOLUSDT",1725926492519,86.0,134.69,134.689,119.0]
["binance-futures","SOLUSDT",1725926492559,86.0,134.69,134.689,123.0]
["binance-futures","SOLUSDT",1725926492626,18.0,134.69,134.689,123.0]
["binance-futures","SOLUSDT",1725926492675,15.0,134.69,134.689,122.0]
["binance-futures","SOLUSDT",1725926492774,15.0,134.69,134.689,124.0]
["binance-futures","SOLUSDT",1725926492888,104.0,134.69,134.689,124.0]
["binance-futures","SOLUSDT",1725926492937,244.0,134.69,134.689,51.0]
["binance-futures","SOLUSDT",1725926493040,245.0,134.69,134.689,51.0]
["binance-futures","SOLUSDT",1725926493151,706.0,134.688,134.687,58.0]
["binance-futures","SOLUSDT",1725926493202,707.0,134.688,134.687,59.0]
["binance-futures","SOLUSDT",1725926493253,617.0,134.688,134.687,83.0]
["binance-futures","SOLUSDT",1725926493351,623.0,134.688,134.687,83.0]
["binance-futures","SOLUSDT",1725926493407,623.0,134.688,134.687,85.0]
["binance-futures","SOLUSDT",1725926493577,608.0,134.688,134.687,85.0]
["binance-futures","SOLUSDT",1725926493627,696.0,134.688,134.687,85.0]
["binance-futures","SOLUSDT",1725926493676,696.0,134.688,134.687,31.0]
["binance-futures","SOLUSDT",1725926493788,604.0,134.688,134.687,32.0]
["binance-futures","SOLUSDT",1725926493893,483.0,134.687,134.686,6.0]
["binance-futures","SOLUSDT",1725926493941,493.0,134.687,134.686,6.0]
["binance-futures","SOLUSDT",1725926493993,495.0,134.687,134.686,7.0]
["binance-futures","SOLUSDT",1725926494100,495.0,134.687,134.686,15.0]
["binance-futures","SOLUSDT",1725926494151,505.0,134.687,134.686,15.0]
["binance-futures","SOLUSDT",1725926494256,505.0,134.687,134.686,27.0]
["binance-futures","SOLUSDT",1725926494305,495.0,134.687,134.686,27.0]
["binance-futures","SOLUSDT",1725926494358,479.0,134.687,134.686,31.0]
["binance-futures","SOLUSDT",1725926494416,458.0,134.687,134.686,39.0]
["binance-futures","SOLUSDT",1725926494464,130.0,134.687,134.686,64.0]
["binance-futures","SOLUSDT",1725926494515,70.0,134.687,134.686,73.0]
["binance-futures","SOLUSDT",1725926494566,27.0,134.687,134.686,73.0]
["binance-futures","SOLUSDT",1725926494610,31.0,134.687,134.686,73.0]
["binance-futures","SOLUSDT",1725926494721,45.0,134.687,134.686,73.0]
["binance-futures","SOLUSDT",1725926494777,255.0,134.687,134.686,50.0]
["binance-futures","SOLUSDT",1725926494930,256.0,134.687,134.686,50.0]
["binance-futures","SOLUSDT",1725926494987,262.0,134.687,134.686,50.0]
["binance-futures","SOLUSDT",1725926495091,262.0,134.687,134.686,49.0]
["binance-futures","SOLUSDT",1725926495192,262.0,134.687,134.686,52.0]
["binance-futures","SOLUSDT",1725926495236,262.0,134.687,134.686,64.0]
["binance-futures","SOLUSDT",1725926495299,262.0,134.687,134.686,65.0]
["binance-futures","SOLUSDT",1725926495350,262.0,134.687,134.686,66.0]
["binance-futures","SOLUSDT",1725926495402,237.0,134.687,134.686,95.0]
["binance-futures","SOLUSDT",1725926495452,17.0,134.689,134.688,154.0]
["binance-futures","SOLUSDT",1725926495504,17.0,134.689,134.688,155.0]
["binance-futures","SOLUSDT",1725926495603,18.0,134.689,134.688,155.0]
["binance-futures","SOLUSDT",1725926495709,18.0,134.689,134.688,206.0]
["binance-futures","SOLUSDT",1725926495763,18.0,134.689,134.688,208.0]
["binance-futures","SOLUSDT",1725926495791,18.0,134.689,134.688,223.0]
["binance-futures","SOLUSDT",1725926495866,18.0,134.689,134.688,208.0]
["binance-futures","SOLUSDT",1725926495958,17.0,134.689,134.688,204.0]
["binance-futures","SOLUSDT",1725926496037,84.0,134.689,134.688,204.0]
["binance-futures","SOLUSDT",1725926496087,85.0,134.689,134.688,141.0]
["binance-futures","SOLUSDT",1725926496244,56.0,134.689,134.688,148.0]
["binance-futures","SOLUSDT",1725926496293,64.0,134.689,134.688,154.0]
["binance-futures","SOLUSDT",1725926496347,67.0,134.689,134.688,159.0]
["binance-futures","SOLUSDT",1725926496396,67.0,134.689,134.688,160.0]
["binance-futures","SOLUSDT",1725926496501,17.0,134.689,134.688,160.0]
["binance-futures","SOLUSDT",1725926496555,17.0,134.689,134.688,175.0]
["binance-futures","SOLUSDT",1725926496766,17.0,134.689,134.688,177.0]
["binance-futures","SOLUSDT",1725926496931,17.0,134.689,134.688,178.0]
["binance-futures","SOLUSDT",1725926497043,18.0,134.689,134.688,163.0]
["binance-futures","SOLUSDT",1725926497148,19.0,134.689,134.688,151.0]
["binance-futures","SOLUSDT",1725926497199,85.0,134.689,134.688,116.0]
["binance-futures","SOLUSDT",1725926497250,37.0,134.689,134.688,142.0]
["binance-futures","SOLUSDT",1725926497303,18.0,134.689,134.688,147.0]
["binance-futures","SOLUSDT",1725926497348,18.0,134.689,134.688,153.0]
["binance-futures","SOLUSDT",1725926497406,19.0,134.689,134.688,162.0]
["binance-futures","SOLUSDT",1725926497510,19.0,134.689,134.688,169.0]
["binance-futures","SOLUSDT",1725926497752,19.0,134.689,134.688,186.0]
["binance-futures","SOLUSDT",1725926497850,19.0,134.689,134.688,182.0]
["binance-futures","SOLUSDT",1725926498103,19.0,134.689,134.688,185.0]
["binance-futures","SOLUSDT",1725926498205,123.0,134.706,134.705,262.0]
["binance-futures","SOLUSDT",1725926498254,3.0,134.709,134.708,670.0]
["binance-futures","SOLUSDT",1725926498309,14.0,134.71,134.709,322.0]
["binance-futures","SOLUSDT",1725926498359,7.0,134.713,134.712,240.0]
["binance-futures","SOLUSDT",1725926498410,8.0,134.713,134.712,269.0]
["binance-futures","SOLUSDT",1725926498460,8.0,134.713,134.712,274.0]
["binance-futures","SOLUSDT",1725926498512,6.0,134.713,134.712,274.0]
["binance-futures","SOLUSDT",1725926498564,68.0,134.713,134.712,267.0]
["binance-futures","SOLUSDT",1725926498615,68.0,134.713,134.712,252.0]
["binance-futures","SOLUSDT",1725926498716,67.0,134.713,134.712,102.0]
["binance-futures","SOLUSDT",1725926498767,67.0,134.713,134.712,109.0]
["binance-futures","SOLUSDT",1725926498822,65.0,134.713,134.712,155.0]
["binance-futures","SOLUSDT",1725926498871,66.0,134.713,134.712,156.0]
["binance-futures","SOLUSDT",1725926498927,66.0,134.713,134.712,168.0]
["binance-futures","SOLUSDT",1725926499029,66.0,134.713,134.712,153.0]
["binance-futures","SOLUSDT",1725926499086,66.0,134.713,134.712,154.0]
["binance-futures","SOLUSDT",1725926499139,66.0,134.713,134.712,139.0]
["binance-futures","SOLUSDT",1725926499192,66.0,134.713,134.712,122.0]
["binance-futures","SOLUSDT",1725926499243,66.0,134.713,134.712,126.0]
["binance-futures","SOLUSDT",1725926499298,4.0,134.713,134.712,126.0]
["binance-futures","SOLUSDT",1725926499347,4.0,134.713,134.712,139.0]
["binance-futures","SOLUSDT",1725926499390,4.0,134.713,134.712,147.0]
["binance-futures","SOLUSDT",1725926499450,4.0,134.713,134.712,183.0]
["binance-futures","SOLUSDT",1725926499503,9.0,134.713,134.712,183.0]
["binance-futures","SOLUSDT",1725926499557,82.0,134.713,134.712,145.0]
["binance-futures","SOLUSDT",1725926499614,9.0,134.713,134.712,145.0]
["binance-futures","SOLUSDT",1725926499768,9.0,134.713,134.712,147.0]
["binance-futures","SOLUSDT",1725926499817,9.0,134.713,134.712,139.0]
["binance-futures","SOLUSDT",1725926499925,136.0,134.692,134.691,33.0]
["binance-futures","SOLUSDT",1725926499971,135.0,134.692,134.691,33.0]
["binance-futures","SOLUSDT",1725926500026,136.0,134.692,134.691,31.0]
["binance-futures","SOLUSDT",1725926500080,148.0,134.692,134.691,33.0]
["binance-futures","SOLUSDT",1725926500131,176.0,134.692,134.691,33.0]
["binance-futures","SOLUSDT",1725926500185,176.0,134.692,134.691,39.0]
["binance-futures","SOLUSDT",1725926500231,176.0,134.692,134.691,33.0]
["binance-futures","SOLUSDT",1725926500289,182.0,134.692,134.691,8.0]
["binance-futures","SOLUSDT",1725926500391,186.0,134.692,134.691,8.0]
["binance-futures","SOLUSDT",1725926500444,189.0,134.692,134.691,8.0]
["binance-futures","SOLUSDT",1725926500497,199.0,134.692,134.691,8.0]
["binance-futures","SOLUSDT",1725926500545,201.0,134.692,134.691,18.0]
["binance-futures","SOLUSDT",1725926500652,148.0,134.692,134.691,24.0]
["binance-futures","SOLUSDT",1725926500699,135.0,134.692,134.691,18.0]
["binance-futures","SOLUSDT",1725926500755,90.0,134.692,134.691,18.0]
["binance-futures","SOLUSDT",1725926500800,139.0,134.692,134.691,18.0]
["binance-futures","SOLUSDT",1725926500909,101.0,134.692,134.691,26.0]
["binance-futures","SOLUSDT",1725926500959,145.0,134.692,134.691,19.0]
["binance-futures","SOLUSDT",1725926501012,153.0,134.692,134.691,19.0]
["binance-futures","SOLUSDT",1725926501069,181.0,134.692,134.691,20.0]
["binance-futures","SOLUSDT",1725926501113,181.0,134.692,134.691,21.0]
["binance-futures","SOLUSDT",1725926501222,181.0,134.692,134.691,40.0]
["binance-futures","SOLUSDT",1725926501267,181.0,134.692,134.691,37.0]
["binance-futures","SOLUSDT",1725926501329,181.0,134.692,134.691,25.0]
["binance-futures","SOLUSDT",1725926501382,461.0,134.687,134.686,6.0]
["binance-futures","SOLUSDT",1725926501431,461.0,134.687,134.686,16.0]
["binance-futures","SOLUSDT",1725926501486,359.0,134.681,134.68,1.0]
["binance-futures","SOLUSDT",1725926501535,342.0,134.673,134.672,2.0]
["binance-futures","SOLUSDT",1725926501586,275.0,134.673,134.672,5.0]
["binance-futures","SOLUSDT",1725926501641,276.0,134.673,134.672,6.0]
["binance-futures","SOLUSDT",1725926501688,273.0,134.673,134.672,4.0]
["binance-futures","SOLUSDT",1725926501744,273.0,134.673,134.672,8.0]
["binance-futures","SOLUSDT",1725926501904,288.0,134.673,134.672,8.0]
["binance-futures","SOLUSDT",1725926501952,300.0,134.673,134.672,6.0]
["binance-futures","SOLUSDT",1725926502007,337.0,134.673,134.672,2.0]
["binance-futures","SOLUSDT",1725926502058,278.0,134.659,134.654,32.0]
["binance-futures","SOLUSDT",1725926502109,278.0,134.659,134.654,1.0]
["binance-futures","SOLUSDT",1725926502159,279.0,134.659,134.658,2.0]
["binance-futures","SOLUSDT",1725926502206,292.0,134.659,134.658,7.0]
["binance-futures","SOLUSDT",1725926502262,292.0,134.659,134.658,6.0]
["binance-futures","SOLUSDT",1725926502313,235.0,134.659,134.658,2.0]
["binance-futures","SOLUSDT",1725926502365,232.0,134.659,134.658,4.0]
["binance-futures","SOLUSDT",1725926502417,132.0,134.659,134.658,5.0]
["binance-futures","SOLUSDT",1725926502467,131.0,134.659,134.658,8.0]
["binance-futures","SOLUSDT",1725926502577,131.0,134.659,134.658,9.0]
["binance-futures","SOLUSDT",1725926502733,134.0,134.659,134.658,9.0]
["binance-futures","SOLUSDT",1725926502941,149.0,134.659,134.658,9.0]
["binance-futures","SOLUSDT",1725926503100,149.0,134.659,134.658,10.0]
["binance-futures","SOLUSDT",1725926503204,142.0,134.659,134.658,10.0]
["binance-futures","SOLUSDT",1725926503363,138.0,134.659,134.658,10.0]
["binance-futures","SOLUSDT",1725926503468,138.0,134.659,134.658,19.0]
["binance-futures","SOLUSDT",1725926503534,138.0,134.659,134.658,29.0]
["binance-futures","SOLUSDT",1725926503648,118.0,134.655,134.654,1.0]
["binance-futures","SOLUSDT",1725926503703,118.0,134.655,134.654,3.0]
["binance-futures","SOLUSDT",1725926503806,119.0,134.655,134.654,3.0]
["binance-futures","SOLUSDT",1725926503900,119.0,134.655,134.654,6.0]
["binance-futures","SOLUSDT",1725926504010,50.0,134.658,134.657,136.0]
["binance-futures","SOLUSDT",1725926504068,43.0,134.671,134.67,229.0]
["binance-futures","SOLUSDT",1725926504117,7.0,134.671,134.67,223.0]
["binance-futures","SOLUSDT",1725926504173,144.0,134.682,134.681,122.0]
["binance-futures","SOLUSDT",1725926504224,144.0,134.682,134.681,127.0]
["binance-futures","SOLUSDT",1725926504276,145.0,134.682,134.681,147.0]
["binance-futures","SOLUSDT",1725926504329,175.0,134.682,134.681,119.0]
["binance-futures","SOLUSDT",1725926504379,35.0,134.682,134.681,159.0]
["binance-futures","SOLUSDT",1725926504429,155.0,134.682,134.681,131.0]
["binance-futures","SOLUSDT",1725926504483,153.0,134.682,134.681,111.0]
["binance-futures","SOLUSDT",1725926504514,156.0,134.682,134.681,108.0]
["binance-futures","SOLUSDT",1725926504640,156.0,134.682,134.681,114.0]
["binance-futures","SOLUSDT",1725926504743,156.0,134.682,134.681,108.0]
["binance-futures","SOLUSDT",1725926504848,156.0,134.682,134.681,114.0]
["binance-futures","SOLUSDT",1725926504955,46.0,134.682,134.681,125.0]
["binance-futures","SOLUSDT",1725926504981,149.0,134.682,134.681,108.0]
["binance-futures","SOLUSDT",1725926505056,146.0,134.682,134.681,114.0]
["binance-futures","SOLUSDT",1725926505099,147.0,134.682,134.681,120.0]
["binance-futures","SOLUSDT",1725926505153,147.0,134.682,134.681,131.0]
["binance-futures","SOLUSDT",1725926505216,148.0,134.682,134.681,114.0]
["binance-futures","SOLUSDT",1725926505267,149.0,134.682,134.681,127.0]
["binance-futures","SOLUSDT",1725926505319,149.0,134.682,134.681,114.0]
["binance-futures","SOLUSDT",1725926505367,176.0,134.682,134.681,114.0]
["binance-futures","SOLUSDT",1725926505480,176.0,134.682,134.681,128.0]
["binance-futures","SOLUSDT",1725926505577,83.0,134.682,134.681,128.0]
["binance-futures","SOLUSDT",1725926505637,186.0,134.682,134.681,128.0]
["binance-futures","SOLUSDT",1725926505797,249.0,134.682,134.681,78.0]
["binance-futures","SOLUSDT",1725926505848,249.0,134.682,134.681,80.0]
["binance-futures","SOLUSDT",1725926506004,249.0,134.682,134.681,72.0]
["binance-futures","SOLUSDT",1725926506055,267.0,134.682,134.681,72.0]
["binance-futures","SOLUSDT",1725926506103,267.0,134.682,134.681,71.0]
["binance-futures","SOLUSDT",1725926506159,264.0,134.682,134.681,65.0]
["binance-futures","SOLUSDT",1725926506266,263.0,134.682,134.681,68.0]
["binance-futures","SOLUSDT",1725926506318,262.0,134.682,134.681,71.0]
["binance-futures","SOLUSDT",1725926506355,265.0,134.682,134.681,71.0]
["binance-futures","SOLUSDT",1725926506525,265.0,134.682,134.681,81.0]
["binance-futures","SOLUSDT",1725926506633,265.0,134.682,134.681,91.0]
["binance-futures","SOLUSDT",1725926506686,165.0,134.682,134.681,91.0]
["binance-futures","SOLUSDT",1725926506736,162.0,134.682,134.681,94.0]
["binance-futures","SOLUSDT",1725926506846,162.0,134.682,134.681,100.0]
["binance-futures","SOLUSDT",1725926506899,162.0,134.682,134.681,111.0]
["binance-futures","SOLUSDT",1725926506951,162.0,134.682,134.681,110.0]
["binance-futures","SOLUSDT",1725926507109,110.0,134.682,134.681,198.0]
["binance-futures","SOLUSDT",1725926507162,102.0,134.682,134.681,214.0]
["binance-futures","SOLUSDT",1725926507216,102.0,134.682,134.681,217.0]
["binance-futures","SOLUSDT",1725926507265,6.0,134.689,134.688,435.0]
["binance-futures","SOLUSDT",1725926507318,6.0,134.689,134.688,515.0]
["binance-futures","SOLUSDT",1725926507370,7.0,134.689,134.688,467.0]
["binance-futures","SOLUSDT",1725926507415,6.0,134.689,134.688,415.0]
["binance-futures","SOLUSDT",1725926507475,4.0,134.689,134.688,415.0]
["binance-futures","SOLUSDT",1725926507529,59.0,134.69,134.689,322.0]
["binance-futures","SOLUSDT",1725926507624,59.0,134.69,134.689,330.0]
["binance-futures","SOLUSDT",1725926507789,59.0,134.69,134.689,248.0]
["binance-futures","SOLUSDT",1725926507957,59.0,134.69,134.689,146.0]
["binance-futures","SOLUSDT",1725926508012,158.0,134.69,134.689,97.0]
["binance-futures","SOLUSDT",1725926508062,161.0,134.69,134.689,83.0]
["binance-futures","SOLUSDT",1725926508115,141.0,134.69,134.689,59.0]
["binance-futures","SOLUSDT",1725926508274,141.0,134.69,134.689,62.0]
["binance-futures","SOLUSDT",1725926508326,141.0,134.69,134.689,56.0]
["binance-futures","SOLUSDT",1725926508377,141.0,134.69,134.689,57.0]
["binance-futures","SOLUSDT",1725926508459,141.0,134.69,134.689,91.0]
["binance-futures","SOLUSDT",1725926508584,38.0,134.69,134.689,162.0]
["binance-futures","SOLUSDT",1725926508642,38.0,134.69,134.689,168.0]
["binance-futures","SOLUSDT",1725926508794,204.0,134.69,134.689,102.0]
["binance-futures","SOLUSDT",1725926508849,204.0,134.69,134.689,91.0]
["binance-futures","SOLUSDT",1725926508901,205.0,134.69,134.689,89.0]
["binance-futures","SOLUSDT",1725926508949,208.0,134.69,134.689,89.0]
["binance-futures","SOLUSDT",1725926509007,90.0,134.69,134.689,100.0]
["binance-futures","SOLUSDT",1725926509059,145.0,134.69,134.689,89.0]
["binance-futures","SOLUSDT",1725926509104,12.0,134.69,134.689,244.0]
["binance-futures","SOLUSDT",1725926509162,13.0,134.69,134.689,245.0]
["binance-futures","SOLUSDT",1725926509200,13.0,134.69,134.689,262.0]
["binance-futures","SOLUSDT",1725926509422,18.0,134.69,134.689,262.0]
["binance-futures","SOLUSDT",1725926509472,22.0,134.69,134.689,262.0]
["binance-futures","SOLUSDT",1725926509521,22.0,134.69,134.689,273.0]
["binance-futures","SOLUSDT",1725926509577,36.0,134.69,134.689,258.0]
["binance-futures","SOLUSDT",1725926509617,35.0,134.69,134.689,195.0]
["binance-futures","SOLUSDT",1725926509680,135.0,134.69,134.689,144.0]
["binance-futures","SOLUSDT",1725926509726,35.0,134.69,134.689,144.0]
["binance-futures","SOLUSDT",1725926509789,36.0,134.69,134.689,205.0]
["binance-futures","SOLUSDT",1725926510113,36.0,134.69,134.689,191.0]
["binance-futures","SOLUSDT",1725926510158,36.0,134.69,134.689,216.0]
["binance-futures","SOLUSDT",1725926510271,6.0,134.693,134.692,33.0]
["binance-futures","SOLUSDT",1725926510321,99.0,134.701,134.7,437.0]
["binance-futures","SOLUSDT",1725926510374,128.0,134.701,134.7,465.0]
["binance-futures","SOLUSDT",1725926510426,7.0,134.701,134.7,502.0]
["binance-futures","SOLUSDT",1725926510477,17.0,134.701,134.7,512.0]
["binance-futures","SOLUSDT",1725926510530,15.0,134.701,134.7,512.0]
["binance-futures","SOLUSDT",1725926510580,16.0,134.701,134.7,513.0]
["binance-futures","SOLUSDT",1725926511323,16.0,134.701,134.7,518.0]
["binance-futures","SOLUSDT",1725926511428,16.0,134.701,134.7,530.0]
["binance-futures","SOLUSDT",1725926511474,15.0,134.701,134.7,531.0]
["binance-futures","SOLUSDT",1725926511632,15.0,134.701,134.7,529.0]
["binance-futures","SOLUSDT",1725926511849,15.0,134.701,134.7,514.0]
["binance-futures","SOLUSDT",1725926511906,135.0,134.701,134.7,258.0]
["binance-futures","SOLUSDT",1725926511956,138.0,134.701,134.7,167.0]
["binance-futures","SOLUSDT",1725926512060,19.0,134.704,134.703,312.0]
["binance-futures","SOLUSDT",1725926512113,19.0,134.704,134.703,474.0]
["binance-futures","SOLUSDT",1725926512165,20.0,134.704,134.703,505.0]
["binance-futures","SOLUSDT",1725926512270,15.0,134.704,134.703,505.0]
["binance-futures","SOLUSDT",1725926512323,15.0,134.704,134.703,503.0]
["binance-futures","SOLUSDT",1725926512369,15.0,134.704,134.703,546.0]
["binance-futures","SOLUSDT",1725926512423,15.0,134.704,134.703,562.0]
["binance-futures","SOLUSDT",1725926512518,15.0,134.704,134.703,580.0]
["binance-futures","SOLUSDT",1725926512584,1.0,134.711,134.703,580.0]
["binance-futures","SOLUSDT",1725926512635,34.0,134.712,134.711,469.0]
["binance-futures","SOLUSDT",1725926512736,35.0,134.712,134.711,272.0]
["binance-futures","SOLUSDT",1725926512821,35.0,134.712,134.711,277.0]
["binance-futures","SOLUSDT",1725926512897,35.0,134.712,134.711,271.0]
["binance-futures","SOLUSDT",1725926512947,35.0,134.712,134.711,254.0]
["binance-futures","SOLUSDT",1725926512999,35.0,134.712,134.711,339.0]
["binance-futures","SOLUSDT",1725926513051,193.0,134.725,134.724,221.0]
["binance-futures","SOLUSDT",1725926513103,45.0,134.725,134.724,215.0]
["binance-futures","SOLUSDT",1725926513153,46.0,134.725,134.724,216.0]
["binance-futures","SOLUSDT",1725926513207,145.0,134.725,134.724,228.0]
["binance-futures","SOLUSDT",1725926513258,33.0,134.716,134.715,121.0]
["binance-futures","SOLUSDT",1725926513309,33.0,134.716,134.715,144.0]
["binance-futures","SOLUSDT",1725926513349,34.0,134.716,134.715,170.0]
["binance-futures","SOLUSDT",1725926513464,34.0,134.716,134.715,173.0]
["binance-futures","SOLUSDT",1725926513572,34.0,134.716,134.715,123.0]
["binance-futures","SOLUSDT",1725926513833,34.0,134.716,134.715,98.0]
["binance-futures","SOLUSDT",1725926514056,34.0,134.716,134.715,116.0]
["binance-futures","SOLUSDT",1725926514109,36.0,134.716,134.715,115.0]
["binance-futures","SOLUSDT",1725926514160,36.0,134.716,134.715,104.0]
["binance-futures","SOLUSDT",1725926514270,52.0,134.716,134.715,111.0]
["binance-futures","SOLUSDT",1725926514316,52.0,134.716,134.715,82.0]
["binance-futures","SOLUSDT",1725926514355,52.0,134.716,134.715,108.0]
["binance-futures","SOLUSDT",1725926514422,52.0,134.716,134.715,112.0]
["binance-futures","SOLUSDT",1725926514473,42.0,134.716,134.715,200.0]
["binance-futures","SOLUSDT",1725926514581,46.0,134.716,134.715,177.0]
["binance-futures","SOLUSDT",1725926514599,42.0,134.716,134.715,177.0]
["binance-futures","SOLUSDT",1725926514683,42.0,134.716,134.715,179.0]
["binance-futures","SOLUSDT",1725926514794,3.0,134.725,134.724,106.0]
["binance-futures","SOLUSDT",1725926514846,133.0,134.726,134.725,335.0]
["binance-futures","SOLUSDT",1725926514897,133.0,134.726,134.725,320.0]
["binance-futures","SOLUSDT",1725926514948,46.0,134.726,134.725,237.0]
["binance-futures","SOLUSDT",1725926514999,1.0,134.726,134.725,243.0]
["binance-futures","SOLUSDT",1725926515151,5.0,134.726,134.725,301.0]
["binance-futures","SOLUSDT",1725926515306,4.0,134.726,134.725,309.0]
["binance-futures","SOLUSDT",1725926515413,4.0,134.737,134.73,48.0]
["binance-futures","SOLUSDT",1725926515464,2.0,134.733,134.732,390.0]
["binance-futures","SOLUSDT",1725926515515,2.0,134.733,134.732,459.0]
["binance-futures","SOLUSDT",1725926515566,2.0,134.733,134.732,462.0]
["binance-futures","SOLUSDT",1725926515617,2.0,134.733,134.732,468.0]
["binance-futures","SOLUSDT",1725926515666,2.0,134.733,134.732,470.0]
["binance-futures","SOLUSDT",1725926515711,2.0,134.733,134.732,443.0]
["binance-futures","SOLUSDT",1725926516042,2.0,134.733,134.732,469.0]
["binance-futures","SOLUSDT",1725926516087,2.0,134.733,134.732,470.0]
["binance-futures","SOLUSDT",1725926516150,9.0,134.74,134.737,77.0]
["binance-futures","SOLUSDT",1725926516200,17.0,134.74,134.739,394.0]
["binance-futures","SOLUSDT",1725926516253,1.0,134.741,134.74,529.0]
["binance-futures","SOLUSDT",1725926516304,11.0,134.747,134.746,252.0]
["binance-futures","SOLUSDT",1725926516459,3.0,134.758,134.757,34.0]
["binance-futures","SOLUSDT",1725926516510,15.0,134.763,134.762,299.0]
["binance-futures","SOLUSDT",1725926516561,1.0,134.763,134.762,377.0]
["binance-futures","SOLUSDT",1725926516612,17.0,134.765,134.764,422.0]
["binance-futures","SOLUSDT",1725926516663,17.0,134.765,134.764,494.0]
["binance-futures","SOLUSDT",1725926516714,18.0,134.765,134.764,494.0]
["binance-futures","SOLUSDT",1725926516765,18.0,134.765,134.764,479.0]
["binance-futures","SOLUSDT",1725926516818,393.0,134.765,134.764,8.0]
["binance-futures","SOLUSDT",1725926516870,217.0,134.765,134.764,58.0]
["binance-futures","SOLUSDT",1725926516920,73.0,134.765,134.764,107.0]
["binance-futures","SOLUSDT",1725926516972,61.0,134.765,134.764,107.0]
["binance-futures","SOLUSDT",1725926517025,62.0,134.765,134.764,108.0]
["binance-futures","SOLUSDT",1725926517072,62.0,134.765,134.764,114.0]
["binance-futures","SOLUSDT",1725926517178,62.0,134.765,134.764,158.0]
["binance-futures","SOLUSDT",1725926517237,10.0,134.765,134.764,187.0]
["binance-futures","SOLUSDT",1725926517284,10.0,134.765,134.764,202.0]
["binance-futures","SOLUSDT",1725926517388,10.0,134.765,134.764,196.0]
["binance-futures","SOLUSDT",1725926517442,10.0,134.765,134.764,202.0]
["binance-futures","SOLUSDT",1725926517699,3.0,134.766,134.765,363.0]
["binance-futures","SOLUSDT",1725926517808,107.0,134.783,134.782,138.0]
["binance-futures","SOLUSDT",1725926517910,51.0,134.783,134.782,139.0]
["binance-futures","SOLUSDT",1725926517961,150.0,134.783,134.782,139.0]
["binance-futures","SOLUSDT",1725926518012,151.0,134.783,134.782,145.0]
["binance-futures","SOLUSDT",1725926518111,161.0,134.783,134.782,68.0]
["binance-futures","SOLUSDT",1725926518166,190.0,134.783,134.782,62.0]
["binance-futures","SOLUSDT",1725926518223,190.0,134.783,134.782,68.0]
["binance-futures","SOLUSDT",1725926518277,201.0,134.783,134.782,136.0]
["binance-futures","SOLUSDT",1725926518319,195.0,134.783,134.782,146.0]
["binance-futures","SOLUSDT",1725926518380,191.0,134.783,134.782,177.0]
["binance-futures","SOLUSDT",1725926518440,195.0,134.783,134.782,187.0]
["binance-futures","SOLUSDT",1725926518491,191.0,134.783,134.782,187.0]
["binance-futures","SOLUSDT",1725926518818,201.0,134.783,134.782,181.0]
["binance-futures","SOLUSDT",1725926518929,175.0,134.783,134.782,181.0]
["binance-futures","SOLUSDT",1725926518974,165.0,134.783,134.782,181.0]
["binance-futures","SOLUSDT",1725926519033,175.0,134.783,134.782,181.0]
["binance-futures","SOLUSDT",1725926519086,105.0,134.783,134.782,181.0]
["binance-futures","SOLUSDT",1725926519128,94.0,134.783,134.782,180.0]
["binance-futures","SOLUSDT",1725926519190,106.0,134.783,134.782,180.0]
["binance-futures","SOLUSDT",1725926519229,126.0,134.783,134.782,180.0]
["binance-futures","SOLUSDT",1725926519289,137.0,134.783,134.782,180.0]
["binance-futures","SOLUSDT",1725926519346,136.0,134.783,134.782,180.0]
["binance-futures","SOLUSDT",1725926519399,132.0,134.783,134.782,180.0]
["binance-futures","SOLUSDT",1725926519442,132.0,134.783,134.782,181.0]
["binance-futures","SOLUSDT",1725926519497,132.0,134.783,134.782,193.0]
["binance-futures","SOLUSDT",1725926519542,133.0,134.783,134.782,193.0]
["binance-futures","SOLUSDT",1725926520089,145.0,134.743,134.742,148.0]
["binance-futures","SOLUSDT",1725926520140,53.0,134.743,134.742,182.0]
["binance-futures","SOLUSDT",1725926520186,3.0,134.743,134.742,160.0]
["binance-futures","SOLUSDT",1725926520243,3.0,134.743,134.742,162.0]
["binance-futures","SOLUSDT",1725926520296,3.0,134.743,134.742,160.0]
["binance-futures","SOLUSDT",1725926520400,3.0,134.743,134.742,186.0]
["binance-futures","SOLUSDT",1725926520502,3.0,134.743,134.742,223.0]
["binance-futures","SOLUSDT",1725926520714,3.0,134.743,134.742,210.0]
["binance-futures","SOLUSDT",1725926520979,121.0,134.751,134.75,142.0]
["binance-futures","SOLUSDT",1725926521038,122.0,134.751,134.75,142.0]
["binance-futures","SOLUSDT",1725926521088,130.0,134.751,134.75,142.0]
["binance-futures","SOLUSDT",1725926521102,130.0,134.751,134.75,143.0]
["binance-futures","SOLUSDT",1725926521192,143.0,134.751,134.75,59.0]
["binance-futures","SOLUSDT",1725926521246,143.0,134.751,134.75,11.0]
["binance-futures","SOLUSDT",1725926521453,140.0,134.751,134.75,69.0]
["binance-futures","SOLUSDT",1725926521507,23.0,134.751,134.75,134.0]
["binance-futures","SOLUSDT",1725926521558,15.0,134.751,134.75,138.0]
["binance-futures","SOLUSDT",1725926521611,15.0,134.756,134.755,234.0]
["binance-futures","SOLUSDT",1725926521662,15.0,134.756,134.755,273.0]
["binance-futures","SOLUSDT",1725926521709,15.0,134.761,134.76,254.0]
["binance-futures","SOLUSDT",1725926521766,15.0,134.761,134.76,418.0]
["binance-futures","SOLUSDT",1725926521869,15.0,134.761,134.76,409.0]
["binance-futures","SOLUSDT",1725926521904,15.0,134.761,134.76,424.0]
["binance-futures","SOLUSDT",1725926522010,15.0,134.761,134.76,409.0]
["binance-futures","SOLUSDT",1725926522112,15.0,134.761,134.76,410.0]
["binance-futures","SOLUSDT",1725926522179,134.0,134.761,134.76,71.0]
["binance-futures","SOLUSDT",1725926522221,131.0,134.761,134.76,71.0]
["binance-futures","SOLUSDT",1725926522281,131.0,134.761,134.76,9.0]
["binance-futures","SOLUSDT",1725926522330,138.0,134.761,134.76,7.0]
["binance-futures","SOLUSDT",1725926522383,140.0,134.761,134.76,8.0]
["binance-futures","SOLUSDT",1725926522597,140.0,134.761,134.76,6.0]
["binance-futures","SOLUSDT",1725926522699,146.0,134.761,134.76,6.0]
["binance-futures","SOLUSDT",1725926522751,150.0,134.761,134.76,6.0]
["binance-futures","SOLUSDT",1725926522956,147.0,134.761,134.76,6.0]
["binance-futures","SOLUSDT",1725926523222,16.0,134.761,134.76,218.0]
["binance-futures","SOLUSDT",1725926523274,17.0,134.761,134.76,167.0]
["binance-futures","SOLUSDT",1725926523327,170.0,134.768,134.767,67.0]
["binance-futures","SOLUSDT",1725926523375,166.0,134.768,134.767,128.0]
["binance-futures","SOLUSDT",1725926523431,176.0,134.768,134.767,71.0]
["binance-futures","SOLUSDT",1725926523471,180.0,134.768,134.767,74.0]
["binance-futures","SOLUSDT",1725926523587,209.0,134.768,134.767,30.0]
["binance-futures","SOLUSDT",1725926523637,203.0,134.768,134.767,30.0]
["binance-futures","SOLUSDT",1725926523689,208.0,134.768,134.767,19.0]
["binance-futures","SOLUSDT",1725926523735,200.0,134.768,134.767,19.0]
["binance-futures","SOLUSDT",1725926523789,301.0,134.754,134.753,101.0]
["binance-futures","SOLUSDT",1725926523846,298.0,134.754,134.753,58.0]
["binance-futures","SOLUSDT",1725926523894,381.0,134.754,134.753,2.0]
["binance-futures","SOLUSDT",1725926523983,472.0,134.751,134.75,10.0]
["binance-futures","SOLUSDT",1725926524101,472.0,134.751,134.75,12.0]
["binance-futures","SOLUSDT",1725926524155,476.0,134.751,134.75,12.0]
["binance-futures","SOLUSDT",1725926524206,482.0,134.751,134.75,12.0]
["binance-futures","SOLUSDT",1725926524259,481.0,134.751,134.75,12.0]
["binance-futures","SOLUSDT",1725926524398,481.0,134.751,134.75,13.0]
["binance-futures","SOLUSDT",1725926524543,481.0,134.751,134.75,19.0]
["binance-futures","SOLUSDT",1725926524987,474.0,134.751,134.75,19.0]
["binance-futures","SOLUSDT",1725926525208,474.0,134.751,134.75,27.0]
["binance-futures","SOLUSDT",1725926525447,474.0,134.751,134.75,28.0]
["binance-futures","SOLUSDT",1725926525809,488.0,134.751,134.75,28.0]
["binance-futures","SOLUSDT",1725926525857,488.0,134.751,134.75,93.0]
["binance-futures","SOLUSDT",1725926525914,444.0,134.751,134.75,98.0]
["binance-futures","SOLUSDT",1725926525969,359.0,134.751,134.75,98.0]
["binance-futures","SOLUSDT",1725926526017,358.0,134.751,134.75,98.0]
["binance-futures","SOLUSDT",1725926526233,358.0,134.751,134.75,103.0]
["binance-futures","SOLUSDT",1725926526341,366.0,134.751,134.75,103.0]
["binance-futures","SOLUSDT",1725926526548,366.0,134.751,134.75,104.0]
["binance-futures","SOLUSDT",1725926526659,366.0,134.751,134.75,99.0]
["binance-futures","SOLUSDT",1725926526711,366.0,134.751,134.75,156.0]
["binance-futures","SOLUSDT",1725926526858,353.0,134.751,134.75,179.0]
["binance-futures","SOLUSDT",1725926526913,353.0,134.751,134.75,178.0]
["binance-futures","SOLUSDT",1725926526974,294.0,134.751,134.75,178.0]
["binance-futures","SOLUSDT",1725926527194,239.0,134.751,134.75,178.0]
["binance-futures","SOLUSDT",1725926527237,206.0,134.751,134.75,180.0]
["binance-futures","SOLUSDT",1725926527367,214.0,134.751,134.75,159.0]
["binance-futures","SOLUSDT",1725926527435,215.0,134.751,134.75,161.0]
["binance-futures","SOLUSDT",1725926527483,183.0,134.751,134.75,163.0]
["binance-futures","SOLUSDT",1725926527543,186.0,134.751,134.75,227.0]
["binance-futures","SOLUSDT",1725926527594,186.0,134.751,134.75,222.0]
["binance-futures","SOLUSDT",1725926527703,186.0,134.751,134.75,227.0]
["binance-futures","SOLUSDT",1725926527753,186.0,134.751,134.75,209.0]
["binance-futures","SOLUSDT",1725926527819,156.0,134.751,134.75,222.0]
["binance-futures","SOLUSDT",1725926527951,156.0,134.751,134.75,223.0]
["binance-futures","SOLUSDT",1725926528031,203.0,134.751,134.75,242.0]
["binance-futures","SOLUSDT",1725926528133,214.0,134.751,134.75,223.0]
["binance-futures","SOLUSDT",1725926528185,204.0,134.751,134.75,223.0]
["binance-futures","SOLUSDT",1725926528242,204.0,134.751,134.75,217.0]
["binance-futures","SOLUSDT",1725926528282,214.0,134.751,134.75,217.0]
["binance-futures","SOLUSDT",1725926528342,214.0,134.751,134.75,222.0]
["binance-futures","SOLUSDT",1725926528555,214.0,134.751,134.75,225.0]
["binance-futures","SOLUSDT",1725926528686,98.0,134.751,134.75,240.0]
["binance-futures","SOLUSDT",1725926528749,98.0,134.751,134.75,225.0]
["binance-futures","SOLUSDT",1725926528849,245.0,134.751,134.75,225.0]
["binance-futures","SOLUSDT",1725926528957,244.0,134.751,134.75,225.0]
["binance-futures","SOLUSDT",1725926529110,128.0,134.751,134.75,225.0]
["binance-futures","SOLUSDT",1725926529265,217.0,134.751,134.75,254.0]
["binance-futures","SOLUSDT",1725926529302,223.0,134.751,134.75,254.0]
["binance-futures","SOLUSDT",1725926529369,219.0,134.751,134.75,254.0]
["binance-futures","SOLUSDT",1725926529406,216.0,134.751,134.75,254.0]
["binance-futures","SOLUSDT",1725926529475,249.0,134.751,134.75,181.0]
["binance-futures","SOLUSDT",1725926529519,254.0,134.751,134.75,186.0]
["binance-futures","SOLUSDT",1725926529576,254.0,134.751,134.75,187.0]
["binance-futures","SOLUSDT",1725926529686,254.0,134.751,134.75,189.0]
["binance-futures","SOLUSDT",1725926530010,247.0,134.751,134.75,189.0]
["binance-futures","SOLUSDT",1725926530117,247.0,134.751,134.75,190.0]
["binance-futures","SOLUSDT",1725926530350,245.0,134.751,134.75,191.0]
["binance-futures","SOLUSDT",1725926530410,245.0,134.751,134.75,192.0]
["binance-futures","SOLUSDT",1725926530528,245.0,134.751,134.75,205.0]
["binance-futures","SOLUSDT",1725926530592,245.0,134.751,134.75,208.0]
["binance-futures","SOLUSDT",1725926530685,229.0,134.751,134.75,208.0]
["binance-futures","SOLUSDT",1725926530799,518.0,134.742,134.74,8.0]
["binance-futures","SOLUSDT",1725926530850,616.0,134.742,134.736,9.0]
["binance-futures","SOLUSDT",1725926530903,400.0,134.742,134.741,44.0]
["binance-futures","SOLUSDT",1725926530953,236.0,134.742,134.741,158.0]
["binance-futures","SOLUSDT",1725926531007,250.0,134.742,134.741,28.0]
["binance-futures","SOLUSDT",1725926531059,254.0,134.74,134.736,9.0]
["binance-futures","SOLUSDT",1725926531110,588.0,134.734,134.733,9.0]
["binance-futures","SOLUSDT",1725926531155,603.0,134.734,134.733,2.0]
["binance-futures","SOLUSDT",1725926531212,603.0,134.734,134.733,5.0]
["binance-futures","SOLUSDT",1725926531264,603.0,134.734,134.733,6.0]
["binance-futures","SOLUSDT",1725926531360,609.0,134.734,134.733,6.0]
["binance-futures","SOLUSDT",1725926531418,617.0,134.734,134.733,10.0]
["binance-futures","SOLUSDT",1725926531460,617.0,134.734,134.733,12.0]
["binance-futures","SOLUSDT",1725926531512,630.0,134.734,134.733,12.0]
["binance-futures","SOLUSDT",1725926531578,636.0,134.734,134.733,12.0]
["binance-futures","SOLUSDT",1725926531684,636.0,134.734,134.733,11.0]
["binance-futures","SOLUSDT",1725926531900,151.0,134.72,134.719,50.0]
["binance-futures","SOLUSDT",1725926531950,167.0,134.72,134.719,1.0]
["binance-futures","SOLUSDT",1725926532052,163.0,134.72,134.719,3.0]
["binance-futures","SOLUSDT",1725926532105,162.0,134.72,134.719,3.0]
["binance-futures","SOLUSDT",1725926532261,95.0,134.72,134.719,154.0]
["binance-futures","SOLUSDT",1725926532309,45.0,134.72,134.719,153.0]
["binance-futures","SOLUSDT",1725926532364,35.0,134.72,134.719,154.0]
["binance-futures","SOLUSDT",1725926532420,134.0,134.72,134.719,5.0]
["binance-futures","SOLUSDT",1725926532470,36.0,134.72,134.719,105.0]
["binance-futures","SOLUSDT",1725926532573,31.0,134.72,134.719,131.0]
["binance-futures","SOLUSDT",1725926532679,37.0,134.72,134.719,126.0]
["binance-futures","SOLUSDT",1725926532730,34.0,134.72,134.719,126.0]
["binance-futures","SOLUSDT",1725926532782,134.0,134.72,134.719,25.0]
["binance-futures","SOLUSDT",1725926532790,144.0,134.72,134.719,25.0]
["binance-futures","SOLUSDT",1725926532879,150.0,134.72,134.719,26.0]
["binance-futures","SOLUSDT",1725926532993,175.0,134.72,134.719,26.0]
["binance-futures","SOLUSDT",1725926533043,33.0,134.707,134.706,7.0]
["binance-futures","SOLUSDT",1725926533095,397.0,134.707,134.706,4.0]
["binance-futures","SOLUSDT",1725926533197,23.0,134.688,134.687,20.0]
["binance-futures","SOLUSDT",1725926533248,399.0,134.685,134.684,4.0]
["binance-futures","SOLUSDT",1725926533299,43.0,134.68,134.678,2.0]
["binance-futures","SOLUSDT",1725926533350,171.0,134.674,134.67,1.0]
["binance-futures","SOLUSDT",1725926533401,196.0,134.674,134.67,1.0]
["binance-futures","SOLUSDT",1725926533453,414.0,134.67,134.669,6.0]
["binance-futures","SOLUSDT",1725926533504,418.0,134.67,134.669,8.0]
["binance-futures","SOLUSDT",1725926533556,212.0,134.67,134.669,139.0]
["binance-futures","SOLUSDT",1725926533603,119.0,134.67,134.669,17.0]
["binance-futures","SOLUSDT",1725926533659,133.0,134.67,134.669,20.0]
["binance-futures","SOLUSDT",1725926533711,130.0,134.67,134.669,19.0]
["binance-futures","SOLUSDT",1725926533763,2.0,134.67,134.669,121.0]
["binance-futures","SOLUSDT",1725926533817,2.0,134.67,134.669,136.0]
["binance-futures","SOLUSDT",1725926533867,4.0,134.67,134.669,229.0]
["binance-futures","SOLUSDT",1725926533919,11.0,134.67,134.669,228.0]
["binance-futures","SOLUSDT",1725926533972,12.0,134.67,134.669,159.0]
["binance-futures","SOLUSDT",1725926534024,12.0,134.67,134.669,173.0]
["binance-futures","SOLUSDT",1725926534233,180.0,134.67,134.669,159.0]
["binance-futures","SOLUSDT",1725926534283,12.0,134.67,134.669,130.0]
["binance-futures","SOLUSDT",1725926534391,11.0,134.67,134.669,138.0]
["binance-futures","SOLUSDT",1725926534439,11.0,134.67,134.669,140.0]
["binance-futures","SOLUSDT",1725926534493,66.0,134.67,134.669,152.0]
["binance-futures","SOLUSDT",1725926534754,168.0,134.67,134.669,152.0]
["binance-futures","SOLUSDT",1725926534807,167.0,134.67,134.669,152.0]
["binance-futures","SOLUSDT",1725926534850,159.0,134.67,134.669,140.0]
["binance-futures","SOLUSDT",1725926534909,174.0,134.67,134.669,140.0]
["binance-futures","SOLUSDT",1725926534963,383.0,134.661,134.658,1.0]
["binance-futures","SOLUSDT",1725926535016,399.0,134.661,134.66,26.0]
["binance-futures","SOLUSDT",1725926535068,141.0,134.659,134.658,3.0]
["binance-futures","SOLUSDT",1725926535114,142.0,134.659,134.658,3.0]
["binance-futures","SOLUSDT",1725926535168,162.0,134.659,134.658,5.0]
["binance-futures","SOLUSDT",1725926535220,160.0,134.659,134.658,6.0]
["binance-futures","SOLUSDT",1725926535274,39.0,134.659,134.658,125.0]
["binance-futures","SOLUSDT",1725926535317,34.0,134.659,134.658,120.0]
["binance-futures","SOLUSDT",1725926535375,286.0,134.659,134.658,142.0]
["binance-futures","SOLUSDT",1725926535432,286.0,134.659,134.658,169.0]
["binance-futures","SOLUSDT",1725926535483,278.0,134.659,134.658,173.0]
["binance-futures","SOLUSDT",1725926535537,278.0,134.659,134.658,175.0]
["binance-futures","SOLUSDT",1725926535592,294.0,134.659,134.658,30.0]
["binance-futures","SOLUSDT",1725926535643,288.0,134.659,134.658,130.0]
["binance-futures","SOLUSDT",1725926535691,288.0,134.659,134.658,151.0]
["binance-futures","SOLUSDT",1725926535749,294.0,134.659,134.658,177.0]
["binance-futures","SOLUSDT",1725926535849,301.0,134.659,134.658,177.0]
["binance-futures","SOLUSDT",1725926536061,285.0,134.659,134.658,180.0]
["binance-futures","SOLUSDT",1725926536116,285.0,134.659,134.658,79.0]
["binance-futures","SOLUSDT",1725926536167,285.0,134.659,134.658,50.0]
["binance-futures","SOLUSDT",1725926536253,285.0,134.659,134.658,40.0]
["binance-futures","SOLUSDT",1725926536377,291.0,134.659,134.658,165.0]
["binance-futures","SOLUSDT",1725926536409,285.0,134.659,134.658,63.0]
["binance-futures","SOLUSDT",1725926536477,285.0,134.659,134.658,18.0]
["binance-futures","SOLUSDT",1725926536520,289.0,134.659,134.658,145.0]
["binance-futures","SOLUSDT",1725926536591,235.0,134.659,134.658,163.0]
["binance-futures","SOLUSDT",1725926536852,235.0,134.659,134.658,146.0]
["binance-futures","SOLUSDT",1725926536898,235.0,134.659,134.658,164.0]
["binance-futures","SOLUSDT",1725926536957,235.0,134.659,134.658,64.0]
["binance-futures","SOLUSDT",1725926537010,245.0,134.659,134.658,30.0]
["binance-futures","SOLUSDT",1725926537100,252.0,134.659,134.658,30.0]
["binance-futures","SOLUSDT",1725926537279,252.0,134.659,134.658,154.0]
["binance-futures","SOLUSDT",1725926537318,248.0,134.659,134.658,154.0]
["binance-futures","SOLUSDT",1725926537392,252.0,134.659,134.658,153.0]
["binance-futures","SOLUSDT",1725926537447,253.0,134.659,134.658,153.0]
["binance-futures","SOLUSDT",1725926537499,253.0,134.659,134.658,152.0]
["binance-futures","SOLUSDT",1725926537549,253.0,134.659,134.658,179.0]
["binance-futures","SOLUSDT",1725926537601,253.0,134.659,134.658,157.0]
["binance-futures","SOLUSDT",1725926537672,256.0,134.659,134.658,5.0]
["binance-futures","SOLUSDT",1725926537726,256.0,134.659,134.658,7.0]
["binance-futures","SOLUSDT",1725926537829,262.0,134.659,134.658,7.0]
["binance-futures","SOLUSDT",1725926537997,262.0,134.659,134.658,10.0]
["binance-futures","SOLUSDT",1725926538098,329.0,134.655,134.654,31.0]
["binance-futures","SOLUSDT",1725926538152,734.0,134.654,134.653,48.0]
["binance-futures","SOLUSDT",1725926538204,610.0,134.654,134.653,48.0]
["binance-futures","SOLUSDT",1725926538255,272.0,134.654,134.653,225.0]
["binance-futures","SOLUSDT",1725926538306,255.0,134.654,134.653,226.0]
["binance-futures","SOLUSDT",1725926538357,255.0,134.654,134.653,225.0]
["binance-futures","SOLUSDT",1725926538413,241.0,134.654,134.653,239.0]
["binance-futures","SOLUSDT",1725926538448,138.0,134.654,134.653,276.0]
["binance-futures","SOLUSDT",1725926538515,121.0,134.654,134.653,276.0]
["binance-futures","SOLUSDT",1725926538617,120.0,134.654,134.653,274.0]
["binance-futures","SOLUSDT",1725926538668,122.0,134.654,134.653,274.0]
["binance-futures","SOLUSDT",1725926538725,131.0,134.654,134.653,274.0]
["binance-futures","SOLUSDT",1725926538740,131.0,134.654,134.653,276.0]
["binance-futures","SOLUSDT",1725926538893,221.0,134.654,134.653,146.0]
["binance-futures","SOLUSDT",1725926538946,227.0,134.654,134.653,147.0]
["binance-futures","SOLUSDT",1725926538999,113.0,134.654,134.653,147.0]
["binance-futures","SOLUSDT",1725926539050,106.0,134.654,134.653,160.0]
["binance-futures","SOLUSDT",1725926539098,163.0,134.654,134.653,196.0]
["binance-futures","SOLUSDT",1725926539149,163.0,134.654,134.653,186.0]
["binance-futures","SOLUSDT",1725926539202,162.0,134.654,134.653,189.0]
["binance-futures","SOLUSDT",1725926539251,162.0,134.654,134.653,230.0]
["binance-futures","SOLUSDT",1725926539303,192.0,134.654,134.653,230.0]
["binance-futures","SOLUSDT",1725926539410,189.0,134.654,134.653,231.0]
["binance-futures","SOLUSDT",1725926539457,167.0,134.654,134.653,233.0]
["binance-futures","SOLUSDT",1725926539518,167.0,134.654,134.653,245.0]
["binance-futures","SOLUSDT",1725926539620,172.0,134.654,134.653,245.0]
["binance-futures","SOLUSDT",1725926539671,175.0,134.654,134.653,124.0]
["binance-futures","SOLUSDT",1725926539784,175.0,134.654,134.653,107.0]
["binance-futures","SOLUSDT",1725926539872,175.0,134.654,134.653,78.0]
["binance-futures","SOLUSDT",1725926539943,175.0,134.654,134.653,189.0]
["binance-futures","SOLUSDT",1725926539997,183.0,134.654,134.653,89.0]
["binance-futures","SOLUSDT",1725926540047,163.0,134.654,134.653,78.0]
["binance-futures","SOLUSDT",1725926540098,168.0,134.654,134.653,78.0]
["binance-futures","SOLUSDT",1725926540149,184.0,134.654,134.653,78.0]
["binance-futures","SOLUSDT",1725926540203,184.0,134.654,134.653,57.0]
["binance-futures","SOLUSDT",1725926540267,184.0,134.654,134.653,74.0]
["binance-futures","SOLUSDT",1725926540370,568.0,134.651,134.65,76.0]
["binance-futures","SOLUSDT",1725926540422,765.0,134.651,134.65,62.0]
["binance-futures","SOLUSDT",1725926540475,769.0,134.651,134.65,64.0]
["binance-futures","SOLUSDT",1725926540525,601.0,134.651,134.65,65.0]
["binance-futures","SOLUSDT",1725926540628,570.0,134.651,134.65,65.0]
["binance-futures","SOLUSDT",1725926540683,539.0,134.651,134.65,62.0]
["binance-futures","SOLUSDT",1725926540734,628.0,134.647,134.646,27.0]
["binance-futures","SOLUSDT",1725926540785,165.0,134.637,134.636,56.0]
["binance-futures","SOLUSDT",1725926540836,552.0,134.637,134.636,40.0]
["binance-futures","SOLUSDT",1725926540887,51.0,134.633,134.632,4.0]
["binance-futures","SOLUSDT",1725926540936,527.0,134.633,134.632,5.0]
["binance-futures","SOLUSDT",1725926540985,527.0,134.633,134.632,7.0]
["binance-futures","SOLUSDT",1725926541042,543.0,134.633,134.632,6.0]
["binance-futures","SOLUSDT",1725926541093,506.0,134.632,134.631,85.0]
["binance-futures","SOLUSDT",1725926541139,528.0,134.632,134.631,86.0]
["binance-futures","SOLUSDT",1725926541195,74.0,134.632,134.631,220.0]
["binance-futures","SOLUSDT",1725926541248,26.0,134.632,134.631,272.0]
["binance-futures","SOLUSDT",1725926541299,25.0,134.632,134.631,282.0]
["binance-futures","SOLUSDT",1725926541350,28.0,134.632,134.631,282.0]
["binance-futures","SOLUSDT",1725926541403,26.0,134.632,134.631,297.0]
["binance-futures","SOLUSDT",1725926541455,59.0,134.64,134.639,301.0]
["binance-futures","SOLUSDT",1725926541506,15.0,134.64,134.639,301.0]
["binance-futures","SOLUSDT",1725926541549,16.0,134.64,134.639,302.0]
["binance-futures","SOLUSDT",1725926541661,16.0,134.64,134.639,304.0]
["binance-futures","SOLUSDT",1725926541768,90.0,134.64,134.639,192.0]
["binance-futures","SOLUSDT",1725926541817,83.0,134.64,134.639,232.0]
["binance-futures","SOLUSDT",1725926541871,84.0,134.64,134.639,132.0]
["binance-futures","SOLUSDT",1725926541922,15.0,134.64,134.639,162.0]
["binance-futures","SOLUSDT",1725926541975,100.0,134.64,134.639,136.0]
["binance-futures","SOLUSDT",1725926542022,44.0,134.64,134.639,137.0]
["binance-futures","SOLUSDT",1725926542071,127.0,134.64,134.639,94.0]
["binance-futures","SOLUSDT",1725926542129,25.0,134.64,134.639,137.0]
["binance-futures","SOLUSDT",1725926542185,25.0,134.64,134.639,138.0]
["binance-futures","SOLUSDT",1725926542237,28.0,134.64,134.639,138.0]
["binance-futures","SOLUSDT",1725926542287,24.0,134.64,134.639,148.0]
["binance-futures","SOLUSDT",1725926542338,24.0,134.64,134.639,149.0]
["binance-futures","SOLUSDT",1725926542393,24.0,134.64,134.639,224.0]
["binance-futures","SOLUSDT",1725926542445,8.0,134.647,134.646,440.0]
["binance-futures","SOLUSDT",1725926542498,2.0,134.648,134.647,422.0]
["binance-futures","SOLUSDT",1725926542549,1.0,134.648,134.647,447.0]
["binance-futures","SOLUSDT",1725926542599,1.0,134.648,134.647,446.0]
["binance-futures","SOLUSDT",1725926542653,1.0,134.648,134.647,447.0]
["binance-futures","SOLUSDT",1725926542807,2.0,134.648,134.647,432.0]
["binance-futures","SOLUSDT",1725926542912,2.0,134.648,134.647,430.0]
["binance-futures","SOLUSDT",1725926542965,2.0,134.648,134.647,407.0]
["binance-futures","SOLUSDT",1725926543018,14.0,134.65,134.649,498.0]
["binance-futures","SOLUSDT",1725926543071,15.0,134.65,134.649,440.0]
["binance-futures","SOLUSDT",1725926543122,15.0,134.65,134.649,445.0]
["binance-futures","SOLUSDT",1725926543225,15.0,134.65,134.649,393.0]
["binance-futures","SOLUSDT",1725926543278,15.0,134.652,134.651,295.0]
["binance-futures","SOLUSDT",1725926543332,3.0,134.652,134.651,169.0]
["binance-futures","SOLUSDT",1725926543381,3.0,134.652,134.651,170.0]
["binance-futures","SOLUSDT",1725926543437,1.0,134.652,134.651,170.0]
["binance-futures","SOLUSDT",1725926543487,1.0,134.652,134.651,169.0]
["binance-futures","SOLUSDT",1725926543524,1.0,134.652,134.651,184.0]
["binance-futures","SOLUSDT",1725926543587,1.0,134.652,134.651,169.0]
["binance-futures","SOLUSDT",1725926543649,8.0,134.652,134.651,169.0]
["binance-futures","SOLUSDT",1725926543722,9.0,134.652,134.651,169.0]
["binance-futures","SOLUSDT",1725926543881,31.0,134.654,134.653,41.0]
["binance-futures","SOLUSDT",1725926543932,213.0,134.659,134.658,430.0]
["binance-futures","SOLUSDT",1725926543983,212.0,134.659,134.658,375.0]
["binance-futures","SOLUSDT",1725926544035,215.0,134.659,134.658,321.0]
["binance-futures","SOLUSDT",1725926544087,216.0,134.659,134.658,274.0]
["binance-futures","SOLUSDT",1725926544190,272.0,134.651,134.64,15.0]
["binance-futures","SOLUSDT",1725926544240,33.0,134.653,134.652,182.0]
["binance-futures","SOLUSDT",1725926544294,1.0,134.655,134.654,235.0]
["binance-futures","SOLUSDT",1725926544341,69.0,134.657,134.656,144.0]
["binance-futures","SOLUSDT",1725926544395,69.0,134.657,134.656,108.0]
["binance-futures","SOLUSDT",1725926544449,138.0,134.657,134.656,8.0]
["binance-futures","SOLUSDT",1725926544501,149.0,134.657,134.656,16.0]
["binance-futures","SOLUSDT",1725926544552,149.0,134.657,134.656,17.0]
["binance-futures","SOLUSDT",1725926544600,149.0,134.657,134.656,18.0]
["binance-futures","SOLUSDT",1725926544817,154.0,134.657,134.656,36.0]
["binance-futures","SOLUSDT",1725926544861,188.0,134.657,134.656,36.0]
["binance-futures","SOLUSDT",1725926545082,120.0,134.655,134.654,6.0]
["binance-futures","SOLUSDT",1725926545129,287.0,134.651,134.65,29.0]
["binance-futures","SOLUSDT",1725926545185,201.0,134.651,134.65,131.0]
["binance-futures","SOLUSDT",1725926545238,102.0,134.651,134.65,131.0]
["binance-futures","SOLUSDT",1725926545287,92.0,134.651,134.65,132.0]
["binance-futures","SOLUSDT",1725926545392,93.0,134.651,134.65,132.0]
["binance-futures","SOLUSDT",1725926545549,76.0,134.651,134.65,139.0]
["binance-futures","SOLUSDT",1725926545599,16.0,134.651,134.65,139.0]
["binance-futures","SOLUSDT",1725926545710,21.0,134.651,134.65,139.0]
["binance-futures","SOLUSDT",1725926545807,24.0,134.651,134.65,140.0]
["binance-futures","SOLUSDT",1725926545985,82.0,134.651,134.65,140.0]
["binance-futures","SOLUSDT",1725926546061,82.0,134.651,134.65,142.0]
["binance-futures","SOLUSDT",1725926546135,83.0,134.651,134.65,138.0]
["binance-futures","SOLUSDT",1725926546192,83.0,134.651,134.65,140.0]
["binance-futures","SOLUSDT",1725926546298,83.0,134.651,134.65,143.0]
["binance-futures","SOLUSDT",1725926546350,194.0,134.651,134.65,43.0]
["binance-futures","SOLUSDT",1725926546404,83.0,134.651,134.65,197.0]
["binance-futures","SOLUSDT",1725926546449,14.0,134.651,134.65,196.0]
["binance-futures","SOLUSDT",1725926546506,17.0,134.655,134.654,42.0]
["binance-futures","SOLUSDT",1725926546557,63.0,134.655,134.654,233.0]
["binance-futures","SOLUSDT",1725926546604,101.0,134.655,134.654,226.0]
["binance-futures","SOLUSDT",1725926546658,138.0,134.655,134.654,203.0]
["binance-futures","SOLUSDT",1725926546712,134.0,134.655,134.654,195.0]
["binance-futures","SOLUSDT",1725926546765,135.0,134.655,134.654,199.0]
["binance-futures","SOLUSDT",1725926546819,129.0,134.655,134.654,131.0]
["binance-futures","SOLUSDT",1725926546863,145.0,134.655,134.654,131.0]
["binance-futures","SOLUSDT",1725926547031,148.0,134.655,134.654,131.0]
["binance-futures","SOLUSDT",1725926547082,152.0,134.655,134.654,131.0]
["binance-futures","SOLUSDT",1725926547133,69.0,134.655,134.654,131.0]
["binance-futures","SOLUSDT",1725926547235,28.0,134.655,134.654,232.0]
["binance-futures","SOLUSDT",1725926547286,1.0,134.655,134.654,248.0]
["binance-futures","SOLUSDT",1725926547335,212.0,134.659,134.658,496.0]
["binance-futures","SOLUSDT",1725926547387,215.0,134.659,134.658,481.0]
["binance-futures","SOLUSDT",1725926547442,216.0,134.659,134.658,484.0]
["binance-futures","SOLUSDT",1725926547491,213.0,134.659,134.658,484.0]
["binance-futures","SOLUSDT",1725926547522,236.0,134.659,134.658,484.0]
["binance-futures","SOLUSDT",1725926547857,236.0,134.659,134.658,409.0]
["binance-futures","SOLUSDT",1725926548050,236.0,134.659,134.658,412.0]
["binance-futures","SOLUSDT",1725926548155,239.0,134.659,134.658,323.0]
["binance-futures","SOLUSDT",1725926548225,243.0,134.659,134.658,134.0]
["binance-futures","SOLUSDT",1725926548266,243.0,134.659,134.658,140.0]
["binance-futures","SOLUSDT",1725926548329,246.0,134.659,134.658,167.0]
["binance-futures","SOLUSDT",1725926548352,246.0,134.659,134.658,210.0]
["binance-futures","SOLUSDT",1725926548438,246.0,134.659,134.658,213.0]
["binance-futures","SOLUSDT",1725926548543,246.0,134.659,134.658,221.0]
["binance-futures","SOLUSDT",1725926548647,237.0,134.655,134.654,4.0]
["binance-futures","SOLUSDT",1725926548700,93.0,134.655,134.654,231.0]
["binance-futures","SOLUSDT",1725926548750,87.0,134.655,134.654,233.0]
["binance-futures","SOLUSDT",1725926548804,87.0,134.655,134.654,218.0]
["binance-futures","SOLUSDT",1725926548852,173.0,134.655,134.654,50.0]
["binance-futures","SOLUSDT",1725926548906,183.0,134.655,134.654,34.0]
["binance-futures","SOLUSDT",1725926548952,129.0,134.655,134.654,8.0]
["binance-futures","SOLUSDT",1725926549011,130.0,134.655,134.654,8.0]
["binance-futures","SOLUSDT",1725926549061,287.0,134.653,134.652,59.0]
["binance-futures","SOLUSDT",1725926549102,233.0,134.653,134.652,152.0]
["binance-futures","SOLUSDT",1725926549169,123.0,134.653,134.652,188.0]
["binance-futures","SOLUSDT",1725926549268,103.0,134.653,134.652,195.0]
["binance-futures","SOLUSDT",1725926549304,98.0,134.653,134.652,209.0]
["binance-futures","SOLUSDT",1725926549379,45.0,134.653,134.652,209.0]
["binance-futures","SOLUSDT",1725926549434,35.0,134.653,134.652,209.0]
["binance-futures","SOLUSDT",1725926549473,35.0,134.653,134.652,252.0]
["binance-futures","SOLUSDT",1725926549533,35.0,134.653,134.652,270.0]
["binance-futures","SOLUSDT",1725926549748,35.0,134.653,134.652,255.0]
["binance-futures","SOLUSDT",1725926549799,35.0,134.653,134.652,270.0]
["binance-futures","SOLUSDT",1725926550015,35.0,134.653,134.652,296.0]
["binance-futures","SOLUSDT",1725926550062,235.0,134.659,134.658,337.0]
["binance-futures","SOLUSDT",1725926550152,236.0,134.659,134.658,339.0]
["binance-futures","SOLUSDT",1725926550221,236.0,134.659,134.658,304.0]
["binance-futures","SOLUSDT",1725926550249,236.0,134.659,134.658,308.0]
["binance-futures","SOLUSDT",1725926550331,238.0,134.659,134.658,308.0]
["binance-futures","SOLUSDT",1725926550380,16.0,134.662,134.661,509.0]
["binance-futures","SOLUSDT",1725926550435,2.0,134.662,134.661,472.0]
["binance-futures","SOLUSDT",1725926550486,10.0,134.666,134.665,34.0]
["binance-futures","SOLUSDT",1725926550532,1.0,134.667,134.666,614.0]
["binance-futures","SOLUSDT",1725926550586,1.0,134.667,134.666,555.0]
["binance-futures","SOLUSDT",1725926550633,1.0,134.667,134.666,540.0]
["binance-futures","SOLUSDT",1725926550747,136.0,134.667,134.666,206.0]
["binance-futures","SOLUSDT",1725926550798,175.0,134.667,134.666,51.0]
["binance-futures","SOLUSDT",1725926550851,182.0,134.667,134.666,51.0]
["binance-futures","SOLUSDT",1725926550901,183.0,134.667,134.666,51.0]
["binance-futures","SOLUSDT",1725926550948,1.0,134.667,134.666,206.0]
["binance-futures","SOLUSDT",1725926551057,2.0,134.667,134.666,244.0]
["binance-futures","SOLUSDT",1725926551104,2.0,134.667,134.666,245.0]
["binance-futures","SOLUSDT",1725926551238,2.0,134.667,134.666,168.0]
["binance-futures","SOLUSDT",1725926551341,2.0,134.667,134.666,183.0]
["binance-futures","SOLUSDT",1725926551447,15.0,134.671,134.67,641.0]
["binance-futures","SOLUSDT",1725926551498,2.0,134.677,134.676,701.0]
["binance-futures","SOLUSDT",1725926551549,1.0,134.686,134.685,339.0]
["binance-futures","SOLUSDT",1725926551600,1.0,134.691,134.69,526.0]
["binance-futures","SOLUSDT",1725926551651,45.0,134.695,134.694,330.0]
["binance-futures","SOLUSDT",1725926551704,45.0,134.695,134.694,329.0]
["binance-futures","SOLUSDT",1725926551754,30.0,134.695,134.694,296.0]
["binance-futures","SOLUSDT",1725926551860,15.0,134.705,134.704,307.0]
["binance-futures","SOLUSDT",1725926551911,1.0,134.705,134.704,309.0]
["binance-futures","SOLUSDT",1725926552011,2.0,134.705,134.704,310.0]
["binance-futures","SOLUSDT",1725926552060,2.0,134.705,134.704,397.0]
["binance-futures","SOLUSDT",1725926552117,2.0,134.705,134.704,398.0]
["binance-futures","SOLUSDT",1725926552167,2.0,134.705,134.704,404.0]
["binance-futures","SOLUSDT",1725926552216,1.0,134.705,134.704,404.0]
["binance-futures","SOLUSDT",1725926552273,1.0,134.705,134.704,419.0]
["binance-futures","SOLUSDT",1725926552358,1.0,134.705,134.704,418.0]
["binance-futures","SOLUSDT",1725926552431,140.0,134.705,134.704,295.0]
["binance-futures","SOLUSDT",1725926552484,140.0,134.705,134.704,246.0]
["binance-futures","SOLUSDT",1725926552588,1.0,134.708,134.707,361.0]
["binance-futures","SOLUSDT",1725926552639,1.0,134.708,134.707,368.0]
["binance-futures","SOLUSDT",1725926552685,4.0,134.708,134.707,368.0]
["binance-futures","SOLUSDT",1725926552743,4.0,134.708,134.707,300.0]
["binance-futures","SOLUSDT",1725926552793,125.0,134.708,134.707,174.0]
["binance-futures","SOLUSDT",1725926552900,191.0,134.708,134.707,94.0]
["binance-futures","SOLUSDT",1725926552952,185.0,134.708,134.707,94.0]
["binance-futures","SOLUSDT",1725926553050,144.0,134.708,134.707,114.0]
["binance-futures","SOLUSDT",1725926553155,144.0,134.708,134.707,125.0]
["binance-futures","SOLUSDT",1725926553221,144.0,134.708,134.707,128.0]
["binance-futures","SOLUSDT",1725926553283,144.0,134.708,134.707,140.0]
["binance-futures","SOLUSDT",1725926553443,144.0,134.708,134.707,127.0]
["binance-futures","SOLUSDT",1725926553545,180.0,134.708,134.707,118.0]
["binance-futures","SOLUSDT",1725926553598,197.0,134.694,134.693,168.0]
["binance-futures","SOLUSDT",1725926553635,197.0,134.694,134.693,116.0]
["binance-futures","SOLUSDT",1725926553701,187.0,134.694,134.693,159.0]
["binance-futures","SOLUSDT",1725926553915,76.0,134.694,134.693,159.0]
["binance-futures","SOLUSDT",1725926553966,52.0,134.694,134.693,159.0]
["binance-futures","SOLUSDT",1725926554018,26.0,134.694,134.693,159.0]
["binance-futures","SOLUSDT",1725926554198,42.0,134.686,134.685,198.0]
["binance-futures","SOLUSDT",1725926554235,42.0,134.686,134.685,274.0]
["binance-futures","SOLUSDT",1725926554300,43.0,134.686,134.685,276.0]
["binance-futures","SOLUSDT",1725926554354,43.0,134.686,134.685,299.0]
["binance-futures","SOLUSDT",1725926554457,18.0,134.686,134.685,301.0]
["binance-futures","SOLUSDT",1725926554508,165.0,134.704,134.703,162.0]
["binance-futures","SOLUSDT",1725926554559,201.0,134.704,134.703,168.0]
["binance-futures","SOLUSDT",1725926554614,125.0,134.704,134.703,139.0]
["binance-futures","SOLUSDT",1725926554663,146.0,134.704,134.703,105.0]
["binance-futures","SOLUSDT",1725926554819,146.0,134.704,134.703,44.0]
["binance-futures","SOLUSDT",1725926554877,160.0,134.704,134.703,44.0]
["binance-futures","SOLUSDT",1725926554921,139.0,134.704,134.703,45.0]
["binance-futures","SOLUSDT",1725926555050,139.0,134.704,134.703,48.0]
["binance-futures","SOLUSDT",1725926555312,140.0,134.704,134.703,48.0]
["binance-futures","SOLUSDT",1725926555411,158.0,134.704,134.703,48.0]
["binance-futures","SOLUSDT",1725926555474,154.0,134.704,134.703,48.0]
["binance-futures","SOLUSDT",1725926555525,160.0,134.704,134.703,48.0]
["binance-futures","SOLUSDT",1725926555583,157.0,134.704,134.703,49.0]
["binance-futures","SOLUSDT",1725926555623,164.0,134.704,134.703,49.0]
["binance-futures","SOLUSDT",1725926555725,213.0,134.704,134.703,16.0]
["binance-futures","SOLUSDT",1725926555949,49.0,134.688,134.687,218.0]
["binance-futures","SOLUSDT",1725926555998,25.0,134.688,134.687,218.0]
["binance-futures","SOLUSDT",1725926556050,26.0,134.688,134.687,273.0]
["binance-futures","SOLUSDT",1725926556102,26.0,134.688,134.687,275.0]
["binance-futures","SOLUSDT",1725926556148,3.0,134.692,134.691,223.0]
["binance-futures","SOLUSDT",1725926556206,110.0,134.696,134.695,286.0]
["binance-futures","SOLUSDT",1725926556253,111.0,134.696,134.695,289.0]
["binance-futures","SOLUSDT",1725926556311,56.0,134.696,134.695,289.0]
["binance-futures","SOLUSDT",1725926556397,56.0,134.696,134.695,307.0]
["binance-futures","SOLUSDT",1725926556469,56.0,134.696,134.695,310.0]
["binance-futures","SOLUSDT",1725926556717,125.0,134.696,134.695,210.0]
["binance-futures","SOLUSDT",1725926556931,56.0,134.696,134.695,210.0]
["binance-futures","SOLUSDT",1725926557048,119.0,134.696,134.695,178.0]
["binance-futures","SOLUSDT",1725926557099,97.0,134.696,134.695,178.0]
["binance-futures","SOLUSDT",1725926557149,100.0,134.696,134.695,171.0]
["binance-futures","SOLUSDT",1725926557205,132.0,134.696,134.695,173.0]
["binance-futures","SOLUSDT",1725926557256,112.0,134.696,134.695,130.0]
["binance-futures","SOLUSDT",1725926557307,113.0,134.696,134.695,130.0]
["binance-futures","SOLUSDT",1725926557347,136.0,134.696,134.695,150.0]
["binance-futures","SOLUSDT",1725926557510,126.0,134.696,134.695,155.0]
["binance-futures","SOLUSDT",1725926557567,126.0,134.696,134.695,161.0]
["binance-futures","SOLUSDT",1725926557676,125.0,134.696,134.695,161.0]
["binance-futures","SOLUSDT",1725926557734,2.0,134.696,134.695,207.0]
["binance-futures","SOLUSDT",1725926557808,2.0,134.696,134.695,227.0]
["binance-futures","SOLUSDT",1725926557942,2.0,134.696,134.695,228.0]
["binance-futures","SOLUSDT",1725926557985,2.0,134.696,134.695,258.0]
["binance-futures","SOLUSDT",1725926558205,2.0,134.696,134.695,261.0]
["binance-futures","SOLUSDT",1725926558257,2.0,134.696,134.695,262.0]
["binance-futures","SOLUSDT",1725926558355,2.0,134.696,134.695,188.0]
["binance-futures","SOLUSDT",1725926558411,5.0,134.696,134.695,165.0]
["binance-futures","SOLUSDT",1725926558510,6.0,134.696,134.695,165.0]
["binance-futures","SOLUSDT",1725926558672,6.0,134.696,134.695,156.0]
["binance-futures","SOLUSDT",1725926558774,6.0,134.696,134.695,144.0]
["binance-futures","SOLUSDT",1725926559092,119.0,134.696,134.695,143.0]
["binance-futures","SOLUSDT",1725926559149,112.0,134.696,134.695,123.0]
["binance-futures","SOLUSDT",1725926559197,113.0,134.696,134.695,121.0]
["binance-futures","SOLUSDT",1725926559247,113.0,134.696,134.695,122.0]
["binance-futures","SOLUSDT",1725926559304,113.0,134.696,134.695,120.0]
["binance-futures","SOLUSDT",1725926559620,112.0,134.696,134.695,120.0]
["binance-futures","SOLUSDT",1725926559715,113.0,134.696,134.695,120.0]
["binance-futures","SOLUSDT",1725926559878,129.0,134.696,134.695,148.0]
["binance-futures","SOLUSDT",1725926560036,125.0,134.696,134.695,151.0]
["binance-futures","SOLUSDT",1725926560094,129.0,134.696,134.695,151.0]
["binance-futures","SOLUSDT",1725926560118,137.0,134.696,134.695,151.0]
["binance-futures","SOLUSDT",1725926560196,125.0,134.696,134.695,140.0]
["binance-futures","SOLUSDT",1725926560251,124.0,134.696,134.695,137.0]
["binance-futures","SOLUSDT",1725926560304,132.0,134.696,134.695,142.0]
["binance-futures","SOLUSDT",1725926560513,132.0,134.696,134.695,151.0]
["binance-futures","SOLUSDT",1725926560671,132.0,134.696,134.695,152.0]
["binance-futures","SOLUSDT",1725926560714,136.0,134.696,134.695,152.0]
["binance-futures","SOLUSDT",1725926560829,109.0,134.696,134.695,152.0]
["binance-futures","SOLUSDT",1725926561030,112.0,134.696,134.695,152.0]
["binance-futures","SOLUSDT",1725926561097,792.0,134.695,134.694,64.0]
["binance-futures","SOLUSDT",1725926561148,616.0,134.683,134.68,1.0]
["binance-futures","SOLUSDT",1725926561199,591.0,134.683,134.68,1.0]
["binance-futures","SOLUSDT",1725926561244,616.0,134.683,134.68,1.0]
["binance-futures","SOLUSDT",1725926561303,617.0,134.683,134.682,5.0]
["binance-futures","SOLUSDT",1725926561355,607.0,134.683,134.682,6.0]
["binance-futures","SOLUSDT",1725926561419,548.0,134.683,134.682,6.0]
["binance-futures","SOLUSDT",1725926561510,433.0,134.683,134.682,7.0]
["binance-futures","SOLUSDT",1725926561825,329.0,134.683,134.682,57.0]
["binance-futures","SOLUSDT",1725926561874,123.0,134.683,134.682,4.0]
["binance-futures","SOLUSDT",1725926561927,61.0,134.683,134.682,100.0]
["binance-futures","SOLUSDT",1725926561979,62.0,134.683,134.682,103.0]
["binance-futures","SOLUSDT",1725926562031,16.0,134.683,134.682,132.0]
["binance-futures","SOLUSDT",1725926562244,15.0,134.683,134.682,180.0]
["binance-futures","SOLUSDT",1725926562300,1.0,134.683,134.682,224.0]
["binance-futures","SOLUSDT",1725926562351,14.0,134.694,134.693,403.0]
["binance-futures","SOLUSDT",1725926562404,22.0,134.7,134.699,38.0]
["binance-futures","SOLUSDT",1725926562455,22.0,134.7,134.699,380.0]
["binance-futures","SOLUSDT",1725926562501,22.0,134.7,134.699,417.0]
["binance-futures","SOLUSDT",1725926562560,22.0,134.7,134.699,421.0]
["binance-futures","SOLUSDT",1725926562610,23.0,134.7,134.699,422.0]
["binance-futures","SOLUSDT",1725926563186,23.0,134.7,134.699,437.0]
["binance-futures","SOLUSDT",1725926563287,23.0,134.7,134.699,439.0]
["binance-futures","SOLUSDT",1725926563340,23.0,134.7,134.699,424.0]
["binance-futures","SOLUSDT",1725926563365,25.0,134.7,134.699,424.0]
["binance-futures","SOLUSDT",1725926563503,25.0,134.7,134.699,413.0]
["binance-futures","SOLUSDT",1725926563547,25.0,134.7,134.699,433.0]
["binance-futures","SOLUSDT",1725926563606,25.0,134.7,134.699,418.0]
["binance-futures","SOLUSDT",1725926563917,24.0,134.7,134.699,315.0]
["binance-futures","SOLUSDT",1725926563970,95.0,134.7,134.699,307.0]
["binance-futures","SOLUSDT",1725926564035,220.0,134.7,134.699,57.0]
["binance-futures","SOLUSDT",1725926564121,28.0,134.7,134.699,159.0]
["binance-futures","SOLUSDT",1725926564194,228.0,134.7,134.699,61.0]
["binance-futures","SOLUSDT",1725926564242,238.0,134.7,134.699,61.0]
["binance-futures","SOLUSDT",1725926564288,246.0,134.7,134.699,61.0]
["binance-futures","SOLUSDT",1725926564349,397.0,134.688,134.68,9.0]
["binance-futures","SOLUSDT",1725926564448,209.0,134.682,134.681,160.0]
["binance-futures","SOLUSDT",1725926564505,214.0,134.682,134.681,217.0]
["binance-futures","SOLUSDT",1725926564549,173.0,134.682,134.681,220.0]
["binance-futures","SOLUSDT",1725926564713,53.0,134.682,134.681,220.0]
["binance-futures","SOLUSDT",1725926564924,57.0,134.682,134.681,118.0]
["binance-futures","SOLUSDT",1725926564977,56.0,134.682,134.681,118.0]
["binance-futures","SOLUSDT",1725926565028,56.0,134.682,134.681,153.0]
["binance-futures","SOLUSDT",1725926565080,56.0,134.682,134.681,156.0]
["binance-futures","SOLUSDT",1725926565232,56.0,134.682,134.681,157.0]
["binance-futures","SOLUSDT",1725926565697,54.0,134.682,134.681,157.0]
["binance-futures","SOLUSDT",1725926565754,54.0,134.682,134.681,158.0]
["binance-futures","SOLUSDT",1725926565867,1.0,134.682,134.681,93.0]
["binance-futures","SOLUSDT",1725926565918,56.0,134.689,134.688,369.0]
["binance-futures","SOLUSDT",1725926565970,56.0,134.689,134.688,368.0]
["binance-futures","SOLUSDT",1725926566024,130.0,134.689,134.688,51.0]
["binance-futures","SOLUSDT",1725926566071,183.0,134.689,134.688,78.0]
["binance-futures","SOLUSDT",1725926566126,169.0,134.689,134.688,78.0]
["binance-futures","SOLUSDT",1725926566179,169.0,134.689,134.688,81.0]
["binance-futures","SOLUSDT",1725926566219,98.0,134.689,134.688,131.0]
["binance-futures","SOLUSDT",1725926566379,153.0,134.689,134.688,28.0]
["binance-futures","SOLUSDT",1725926566420,167.0,134.689,134.688,28.0]
["binance-futures","SOLUSDT",1725926566477,168.0,134.689,134.688,29.0]
["binance-futures","SOLUSDT",1725926566549,108.0,134.689,134.688,131.0]
["binance-futures","SOLUSDT",1725926566601,107.0,134.689,134.688,144.0]
["binance-futures","SOLUSDT",1725926566699,6.0,134.689,134.688,144.0]
["binance-futures","SOLUSDT",1725926566812,291.0,134.689,134.688,40.0]
["binance-futures","SOLUSDT",1725926566849,305.0,134.689,134.688,40.0]
["binance-futures","SOLUSDT",1725926566913,312.0,134.689,134.688,41.0]
["binance-futures","SOLUSDT",1725926567073,312.0,134.689,134.688,40.0]
["binance-futures","SOLUSDT",1725926567099,312.0,134.689,134.688,43.0]
["binance-futures","SOLUSDT",1725926567175,312.0,134.689,134.688,44.0]
["binance-futures","SOLUSDT",1725926567279,312.0,134.689,134.688,48.0]
["binance-futures","SOLUSDT",1725926567386,312.0,134.689,134.688,55.0]
["binance-futures","SOLUSDT",1725926567523,311.0,134.689,134.688,110.0]
["binance-futures","SOLUSDT",1725926567597,314.0,134.689,134.688,98.0]
["binance-futures","SOLUSDT",1725926567888,269.0,134.689,134.688,98.0]
["binance-futures","SOLUSDT",1725926568149,269.0,134.689,134.688,97.0]
["binance-futures","SOLUSDT",1725926568199,270.0,134.689,134.688,97.0]
["binance-futures","SOLUSDT",1725926568302,136.0,134.689,134.688,97.0]
["binance-futures","SOLUSDT",1725926568363,130.0,134.689,134.688,97.0]
["binance-futures","SOLUSDT",1725926568408,147.0,134.689,134.688,95.0]
["binance-futures","SOLUSDT",1725926568520,153.0,134.689,134.688,95.0]
["binance-futures","SOLUSDT",1725926568847,18.0,134.664,134.661,4.0]
["binance-futures","SOLUSDT",1725926568900,313.0,134.66,134.659,90.0]
["binance-futures","SOLUSDT",1725926568951,313.0,134.66,134.659,2.0]
["binance-futures","SOLUSDT",1725926569003,255.0,134.66,134.659,152.0]
["binance-futures","SOLUSDT",1725926569055,147.0,134.66,134.659,152.0]
["binance-futures","SOLUSDT",1725926569106,141.0,134.66,134.659,153.0]
["binance-futures","SOLUSDT",1725926569153,99.0,134.66,134.659,166.0]
["binance-futures","SOLUSDT",1725926569211,56.0,134.66,134.659,166.0]
["binance-futures","SOLUSDT",1725926569263,56.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926569306,51.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926569361,70.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926569411,51.0,134.66,134.659,189.0]
["binance-futures","SOLUSDT",1725926569527,20.0,134.66,134.659,198.0]
["binance-futures","SOLUSDT",1725926569581,20.0,134.66,134.659,226.0]
["binance-futures","SOLUSDT",1725926569631,20.0,134.66,134.659,238.0]
["binance-futures","SOLUSDT",1725926569731,20.0,134.66,134.659,253.0]
["binance-futures","SOLUSDT",1725926569784,20.0,134.66,134.659,238.0]
["binance-futures","SOLUSDT",1725926570254,20.0,134.66,134.659,242.0]
["binance-futures","SOLUSDT",1725926570412,15.0,134.665,134.664,401.0]
["binance-futures","SOLUSDT",1725926570464,15.0,134.665,134.664,416.0]
["binance-futures","SOLUSDT",1725926570511,16.0,134.665,134.664,401.0]
["binance-futures","SOLUSDT",1725926570618,16.0,134.665,134.664,400.0]
["binance-futures","SOLUSDT",1725926571043,17.0,134.665,134.664,380.0]
["binance-futures","SOLUSDT",1725926571249,22.0,134.665,134.664,357.0]
["binance-futures","SOLUSDT",1725926571303,22.0,134.665,134.664,361.0]
["binance-futures","SOLUSDT",1725926571354,20.0,134.667,134.666,567.0]
["binance-futures","SOLUSDT",1725926571405,6.0,134.667,134.666,515.0]
["binance-futures","SOLUSDT",1725926571458,6.0,134.667,134.666,466.0]
["binance-futures","SOLUSDT",1725926571508,7.0,134.667,134.666,467.0]
["binance-futures","SOLUSDT",1725926571617,145.0,134.667,134.666,116.0]
["binance-futures","SOLUSDT",1725926571667,128.0,134.667,134.666,35.0]
["binance-futures","SOLUSDT",1725926571715,6.0,134.667,134.666,190.0]
["binance-futures","SOLUSDT",1725926571762,143.0,134.667,134.666,54.0]
["binance-futures","SOLUSDT",1725926571822,143.0,134.667,134.666,1.0]
["binance-futures","SOLUSDT",1725926571876,168.0,134.663,134.662,27.0]
["binance-futures","SOLUSDT",1725926571929,242.0,134.66,134.659,61.0]
["binance-futures","SOLUSDT",1725926571977,243.0,134.66,134.659,39.0]
["binance-futures","SOLUSDT",1725926572028,249.0,134.66,134.659,40.0]
["binance-futures","SOLUSDT",1725926572086,246.0,134.66,134.659,40.0]
["binance-futures","SOLUSDT",1725926572139,272.0,134.66,134.659,41.0]
["binance-futures","SOLUSDT",1725926572240,278.0,134.66,134.659,44.0]
["binance-futures","SOLUSDT",1725926572348,278.0,134.66,134.659,63.0]
["binance-futures","SOLUSDT",1725926572399,278.0,134.66,134.659,61.0]
["binance-futures","SOLUSDT",1725926572510,278.0,134.66,134.659,69.0]
["binance-futures","SOLUSDT",1725926572564,278.0,134.66,134.659,86.0]
["binance-futures","SOLUSDT",1725926572629,114.0,134.66,134.659,85.0]
["binance-futures","SOLUSDT",1725926572723,92.0,134.66,134.659,85.0]
["binance-futures","SOLUSDT",1725926572788,181.0,134.66,134.659,85.0]
["binance-futures","SOLUSDT",1725926572824,201.0,134.66,134.659,85.0]
["binance-futures","SOLUSDT",1725926572891,57.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926572943,36.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926572995,70.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926573047,66.0,134.66,134.659,169.0]
["binance-futures","SOLUSDT",1725926573201,30.0,134.66,134.659,170.0]
["binance-futures","SOLUSDT",1725926573249,30.0,134.66,134.659,174.0]
["binance-futures","SOLUSDT",1725926573305,47.0,134.66,134.659,172.0]
["binance-futures","SOLUSDT",1725926573406,48.0,134.66,134.659,167.0]
["binance-futures","SOLUSDT",1725926573462,27.0,134.66,134.659,163.0]
["binance-futures","SOLUSDT",1725926573509,1.0,134.66,134.659,193.0]
["binance-futures","SOLUSDT",1725926573551,1.0,134.66,134.659,207.0]
["binance-futures","SOLUSDT",1725926574094,80.0,134.66,134.659,194.0]
["binance-futures","SOLUSDT",1725926574142,1.0,134.66,134.659,195.0]
["binance-futures","SOLUSDT",1725926574249,1.0,134.66,134.659,199.0]
["binance-futures","SOLUSDT",1725926574517,8.0,134.66,134.659,199.0]
["binance-futures","SOLUSDT",1725926574565,9.0,134.66,134.659,199.0]
["binance-futures","SOLUSDT",1725926574678,9.0,134.66,134.659,201.0]
["binance-futures","SOLUSDT",1725926574724,9.0,134.66,134.659,143.0]
["binance-futures","SOLUSDT",1725926574788,9.0,134.66,134.659,144.0]
["binance-futures","SOLUSDT",1725926575002,77.0,134.66,134.659,144.0]
["binance-futures","SOLUSDT",1725926575050,120.0,134.66,134.659,144.0]
["binance-futures","SOLUSDT",1725926575103,120.0,134.66,134.659,145.0]
["binance-futures","SOLUSDT",1725926575155,122.0,134.66,134.659,115.0]
["binance-futures","SOLUSDT",1725926575210,392.0,134.659,134.658,71.0]
["binance-futures","SOLUSDT",1725926575256,329.0,134.654,134.653,1.0]
["binance-futures","SOLUSDT",1725926575313,240.0,134.654,134.653,138.0]
["binance-futures","SOLUSDT",1725926575364,208.0,134.654,134.653,1.0]
["binance-futures","SOLUSDT",1725926575417,90.0,134.651,134.65,200.0]
["binance-futures","SOLUSDT",1725926575470,40.0,134.651,134.65,202.0]
["binance-futures","SOLUSDT",1725926575521,40.0,134.651,134.65,204.0]
["binance-futures","SOLUSDT",1725926575568,46.0,134.651,134.65,204.0]
["binance-futures","SOLUSDT",1725926575627,46.0,134.651,134.65,208.0]
["binance-futures","SOLUSDT",1725926575680,7.0,134.651,134.65,208.0]
["binance-futures","SOLUSDT",1725926575734,7.0,134.651,134.65,165.0]
["binance-futures","SOLUSDT",1725926575833,8.0,134.651,134.65,178.0]
["binance-futures","SOLUSDT",1725926575940,5.0,134.651,134.65,178.0]
["binance-futures","SOLUSDT",1725926576100,5.0,134.651,134.65,194.0]
["binance-futures","SOLUSDT",1725926576142,5.0,134.651,134.65,196.0]
["binance-futures","SOLUSDT",1725926576192,5.0,134.651,134.65,198.0]
["binance-futures","SOLUSDT",1725926576236,5.0,134.651,134.65,204.0]
["binance-futures","SOLUSDT",1725926576360,5.0,134.651,134.65,191.0]
["binance-futures","SOLUSDT",1725926576571,5.0,134.651,134.65,206.0]
["binance-futures","SOLUSDT",1725926576887,20.0,134.658,134.657,414.0]
["binance-futures","SOLUSDT",1725926576942,206.0,134.659,134.658,367.0]
["binance-futures","SOLUSDT",1725926576994,22.0,134.658,134.657,146.0]
["binance-futures","SOLUSDT",1725926577045,310.0,134.64,134.639,105.0]
["binance-futures","SOLUSDT",1725926577099,310.0,134.64,134.639,185.0]
["binance-futures","SOLUSDT",1725926577148,311.0,134.64,134.639,189.0]
["binance-futures","SOLUSDT",1725926577254,311.0,134.64,134.639,190.0]
["binance-futures","SOLUSDT",1725926577406,311.0,134.64,134.639,191.0]
["binance-futures","SOLUSDT",1725926577604,310.0,134.64,134.639,191.0]
["binance-futures","SOLUSDT",1725926577973,314.0,134.64,134.639,191.0]
["binance-futures","SOLUSDT",1725926578036,310.0,134.64,134.639,191.0]
["binance-futures","SOLUSDT",1725926578079,310.0,134.64,134.639,188.0]
["binance-futures","SOLUSDT",1725926578137,310.0,134.64,134.639,144.0]
["binance-futures","SOLUSDT",1725926578186,310.0,134.64,134.639,151.0]
["binance-futures","SOLUSDT",1725926578511,310.0,134.64,134.639,153.0]
["binance-futures","SOLUSDT",1725926578617,109.0,134.656,134.655,132.0]
["binance-futures","SOLUSDT",1725926578669,109.0,134.656,134.655,133.0]
["binance-futures","SOLUSDT",1725926578722,204.0,134.656,134.655,134.0]
["binance-futures","SOLUSDT",1725926578826,205.0,134.656,134.655,134.0]
["binance-futures","SOLUSDT",1725926578867,119.0,134.656,134.655,134.0]
["binance-futures","SOLUSDT",1725926578932,139.0,134.656,134.655,134.0]
["binance-futures","SOLUSDT",1725926578982,125.0,134.656,134.655,134.0]
["binance-futures","SOLUSDT",1725926579089,132.0,134.656,134.655,134.0]
["binance-futures","SOLUSDT",1725926579142,37.0,134.656,134.655,143.0]
["binance-futures","SOLUSDT",1725926579172,1.0,134.656,134.655,143.0]
["binance-futures","SOLUSDT",1725926579299,171.0,134.656,134.655,143.0]
["binance-futures","SOLUSDT",1725926579352,185.0,134.656,134.655,143.0]
["binance-futures","SOLUSDT",1725926579404,128.0,134.656,134.655,139.0]
["binance-futures","SOLUSDT",1725926579451,1.0,134.656,134.655,156.0]
["binance-futures","SOLUSDT",1725926579787,1.0,134.656,134.655,154.0]
["binance-futures","SOLUSDT",1725926579900,201.0,134.659,134.658,172.0]
["binance-futures","SOLUSDT",1725926579950,211.0,134.659,134.658,223.0]
["binance-futures","SOLUSDT",1725926580002,184.0,134.659,134.658,223.0]
["binance-futures","SOLUSDT",1725926580050,184.0,134.659,134.658,224.0]
["binance-futures","SOLUSDT",1725926580160,210.0,134.659,134.658,225.0]
["binance-futures","SOLUSDT",1725926580198,210.0,134.659,134.658,209.0]
["binance-futures","SOLUSDT",1725926580249,211.0,134.659,134.658,209.0]
["binance-futures","SOLUSDT",1725926580299,185.0,134.659,134.658,209.0]
["binance-futures","SOLUSDT",1725926580645,229.0,134.659,134.658,201.0]
["binance-futures","SOLUSDT",1725926580956,249.0,134.659,134.658,201.0]
["binance-futures","SOLUSDT",1725926581115,225.0,134.659,134.658,201.0]
["binance-futures","SOLUSDT",1725926581168,248.0,134.659,134.658,201.0]
["binance-futures","SOLUSDT",1725926581265,249.0,134.659,134.658,165.0]
["binance-futures","SOLUSDT",1725926581325,249.0,134.659,134.658,169.0]
["binance-futures","SOLUSDT",1725926581428,259.0,134.659,134.658,187.0]
["binance-futures","SOLUSDT",1725926581469,258.0,134.659,134.658,187.0]
["binance-futures","SOLUSDT",1725926581533,248.0,134.659,134.658,195.0]
["binance-futures","SOLUSDT",1725926581648,236.0,134.659,134.658,195.0]
["binance-futures","SOLUSDT",1725926581742,236.0,134.659,134.658,199.0]
["binance-futures","SOLUSDT",1725926581803,177.0,134.659,134.658,202.0]
["binance-futures","SOLUSDT",1725926581907,229.0,134.659,134.658,202.0]
["binance-futures","SOLUSDT",1725926582011,251.0,134.659,134.658,202.0]
["binance-futures","SOLUSDT",1725926582050,231.0,134.659,134.658,202.0]
["binance-futures","SOLUSDT",1725926582111,235.0,134.659,134.658,202.0]
["binance-futures","SOLUSDT",1725926582162,235.0,134.659,134.658,267.0]
["binance-futures","SOLUSDT",1725926582211,222.0,134.659,134.658,267.0]
["binance-futures","SOLUSDT",1725926582271,207.0,134.659,134.658,267.0]
["binance-futures","SOLUSDT",1725926582324,186.0,134.659,134.658,268.0]
["binance-futures","SOLUSDT",1725926582373,257.0,134.659,134.658,267.0]
["binance-futures","SOLUSDT",1725926582428,224.0,134.659,134.658,267.0]
["binance-futures","SOLUSDT",1725926582479,185.0,134.659,134.658,266.0]
["binance-futures","SOLUSDT",1725926582561,199.0,134.659,134.658,265.0]
["binance-futures","SOLUSDT",1725926582683,232.0,134.659,134.658,278.0]
["binance-futures","SOLUSDT",1725926582728,202.0,134.659,134.658,278.0]
["binance-futures","SOLUSDT",1725926582788,255.0,134.659,134.658,199.0]
["binance-futures","SOLUSDT",1725926582839,114.0,134.658,134.655,8.0]
["binance-futures","SOLUSDT",1725926582888,638.0,134.646,134.645,4.0]
["binance-futures","SOLUSDT",1725926582942,386.0,134.64,134.639,10.0]
["binance-futures","SOLUSDT",1725926582984,346.0,134.64,134.639,30.0]
["binance-futures","SOLUSDT",1725926583046,294.0,134.64,134.639,143.0]
["binance-futures","SOLUSDT",1725926583092,1.0,134.65,134.649,341.0]
["binance-futures","SOLUSDT",1725926583147,1.0,134.65,134.649,362.0]
["binance-futures","SOLUSDT",1725926583198,14.0,134.651,134.65,521.0]
["binance-futures","SOLUSDT",1725926583243,17.0,134.651,134.65,469.0]
["binance-futures","SOLUSDT",1725926583300,22.0,134.651,134.65,470.0]
["binance-futures","SOLUSDT",1725926583348,16.0,134.651,134.65,470.0]
["binance-futures","SOLUSDT",1725926583398,16.0,134.651,134.65,471.0]
["binance-futures","SOLUSDT",1725926583504,16.0,134.651,134.65,472.0]
["binance-futures","SOLUSDT",1725926583552,8.0,134.651,134.65,472.0]
["binance-futures","SOLUSDT",1725926583742,7.0,134.651,134.65,472.0]
["binance-futures","SOLUSDT",1725926583792,10.0,134.651,134.65,472.0]
["binance-futures","SOLUSDT",1725926583844,3.0,134.651,134.65,472.0]
["binance-futures","SOLUSDT",1725926583897,3.0,134.651,134.65,473.0]
["binance-futures","SOLUSDT",1725926584053,207.0,134.659,134.658,464.0]
["binance-futures","SOLUSDT",1725926584103,187.0,134.659,134.658,464.0]
["binance-futures","SOLUSDT",1725926584151,187.0,134.659,134.658,451.0]
["binance-futures","SOLUSDT",1725926584205,187.0,134.659,134.658,466.0]
["binance-futures","SOLUSDT",1725926584309,189.0,134.659,134.658,333.0]
["binance-futures","SOLUSDT",1725926584359,192.0,134.659,134.658,333.0]
["binance-futures","SOLUSDT",1725926584462,192.0,134.659,134.658,334.0]
["binance-futures","SOLUSDT",1725926584516,192.0,134.659,134.658,338.0]
["binance-futures","SOLUSDT",1725926584627,123.0,134.659,134.658,338.0]
["binance-futures","SOLUSDT",1725926584677,123.0,134.659,134.658,347.0]
["binance-futures","SOLUSDT",1725926584780,123.0,134.659,134.658,348.0]
["binance-futures","SOLUSDT",1725926584904,16.0,134.667,134.666,410.0]
["binance-futures","SOLUSDT",1725926584955,21.0,134.672,134.671,146.0]
["binance-futures","SOLUSDT",1725926585008,179.0,134.672,134.671,45.0]
["binance-futures","SOLUSDT",1725926585056,182.0,134.672,134.671,46.0]
["binance-futures","SOLUSDT",1725926585110,186.0,134.672,134.671,2.0]
["binance-futures","SOLUSDT",1725926585163,180.0,134.672,134.671,6.0]
["binance-futures","SOLUSDT",1725926585216,200.0,134.672,134.671,14.0]
["binance-futures","SOLUSDT",1725926585268,100.0,134.672,134.671,129.0]
["binance-futures","SOLUSDT",1725926585317,15.0,134.672,134.671,166.0]
["binance-futures","SOLUSDT",1725926585370,19.0,134.672,134.671,145.0]
["binance-futures","SOLUSDT",1725926585418,20.0,134.672,134.671,146.0]
["binance-futures","SOLUSDT",1725926585466,20.0,134.672,134.671,147.0]
["binance-futures","SOLUSDT",1725926585529,1.0,134.68,134.679,441.0]
["binance-futures","SOLUSDT",1725926585579,72.0,134.698,134.695,33.0]
["binance-futures","SOLUSDT",1725926585632,3.0,134.707,134.702,33.0]
["binance-futures","SOLUSDT",1725926585683,223.0,134.707,134.706,42.0]
["binance-futures","SOLUSDT",1725926585733,85.0,134.707,134.706,144.0]
["binance-futures","SOLUSDT",1725926585785,308.0,134.681,134.68,31.0]
["binance-futures","SOLUSDT",1725926585835,304.0,134.681,134.68,28.0]
["binance-futures","SOLUSDT",1725926585887,245.0,134.681,134.68,29.0]
["binance-futures","SOLUSDT",1725926585937,125.0,134.681,134.68,94.0]
["binance-futures","SOLUSDT",1725926585989,110.0,134.681,134.68,29.0]
["binance-futures","SOLUSDT",1725926586039,141.0,134.681,134.68,29.0]
["binance-futures","SOLUSDT",1725926586094,221.0,134.681,134.68,32.0]
["binance-futures","SOLUSDT",1725926586147,191.0,134.681,134.68,32.0]
["binance-futures","SOLUSDT",1725926586198,74.0,134.682,134.681,122.0]
["binance-futures","SOLUSDT",1725926586250,82.0,134.683,134.682,20.0]
["binance-futures","SOLUSDT",1725926586303,30.0,134.683,134.682,87.0]
["binance-futures","SOLUSDT",1725926586350,1.0,134.684,134.683,80.0]
["binance-futures","SOLUSDT",1725926586406,55.0,134.687,134.686,72.0]
["binance-futures","SOLUSDT",1725926586458,55.0,134.687,134.686,74.0]
["binance-futures","SOLUSDT",1725926586498,67.0,134.687,134.686,74.0]
["binance-futures","SOLUSDT",1725926586563,171.0,134.687,134.686,60.0]
["binance-futures","SOLUSDT",1725926586612,170.0,134.687,134.686,60.0]
["binance-futures","SOLUSDT",1725926586666,270.0,134.687,134.686,29.0]
["binance-futures","SOLUSDT",1725926586713,255.0,134.687,134.686,29.0]
["binance-futures","SOLUSDT",1725926586821,58.0,134.687,134.686,123.0]
["binance-futures","SOLUSDT",1725926586866,46.0,134.687,134.686,124.0]
["binance-futures","SOLUSDT",1725926586928,130.0,134.687,134.686,58.0]
["binance-futures","SOLUSDT",1725926586979,133.0,134.687,134.686,58.0]
["binance-futures","SOLUSDT",1725926587032,238.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926587078,253.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926587133,234.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926587189,236.0,134.687,134.686,97.0]
["binance-futures","SOLUSDT",1725926587232,68.0,134.687,134.686,97.0]
["binance-futures","SOLUSDT",1725926587292,66.0,134.687,134.686,98.0]
["binance-futures","SOLUSDT",1725926587344,36.0,134.687,134.686,104.0]
["binance-futures","SOLUSDT",1725926587398,292.0,134.687,134.686,90.0]
["binance-futures","SOLUSDT",1725926587498,292.0,134.687,134.686,91.0]
["binance-futures","SOLUSDT",1725926587550,293.0,134.687,134.686,95.0]
["binance-futures","SOLUSDT",1725926587763,293.0,134.687,134.686,99.0]
["binance-futures","SOLUSDT",1725926587804,293.0,134.687,134.686,100.0]
["binance-futures","SOLUSDT",1725926587838,296.0,134.687,134.686,100.0]
["binance-futures","SOLUSDT",1725926587918,4.0,134.687,134.686,259.0]
["binance-futures","SOLUSDT",1725926587970,15.0,134.692,134.691,377.0]
["binance-futures","SOLUSDT",1725926588023,19.0,134.692,134.691,381.0]
["binance-futures","SOLUSDT",1725926588075,108.0,134.707,134.706,263.0]
["binance-futures","SOLUSDT",1725926588126,190.0,134.707,134.706,235.0]
["binance-futures","SOLUSDT",1725926588176,220.0,134.707,134.706,233.0]
["binance-futures","SOLUSDT",1725926588220,225.0,134.707,134.706,236.0]
["binance-futures","SOLUSDT",1725926588278,231.0,134.707,134.706,236.0]
["binance-futures","SOLUSDT",1725926588333,233.0,134.707,134.706,236.0]
["binance-futures","SOLUSDT",1725926588386,225.0,134.707,134.706,142.0]
["binance-futures","SOLUSDT",1725926588437,224.0,134.707,134.706,143.0]
["binance-futures","SOLUSDT",1725926588492,236.0,134.707,134.706,156.0]
["binance-futures","SOLUSDT",1725926588542,244.0,134.707,134.706,156.0]
["binance-futures","SOLUSDT",1725926588651,262.0,134.687,134.686,48.0]
["binance-futures","SOLUSDT",1725926588703,197.0,134.687,134.686,149.0]
["binance-futures","SOLUSDT",1725926588754,179.0,134.687,134.686,149.0]
["binance-futures","SOLUSDT",1725926588810,169.0,134.687,134.686,147.0]
["binance-futures","SOLUSDT",1725926588860,164.0,134.687,134.686,207.0]
["binance-futures","SOLUSDT",1725926588913,67.0,134.687,134.686,222.0]
["binance-futures","SOLUSDT",1725926588955,61.0,134.687,134.686,210.0]
["binance-futures","SOLUSDT",1725926589113,61.0,134.687,134.686,216.0]
["binance-futures","SOLUSDT",1725926589223,64.0,134.687,134.686,219.0]
["binance-futures","SOLUSDT",1725926589279,46.0,134.687,134.686,193.0]
["binance-futures","SOLUSDT",1725926589325,45.0,134.687,134.686,195.0]
["binance-futures","SOLUSDT",1725926589374,50.0,134.687,134.686,195.0]
["binance-futures","SOLUSDT",1725926589479,50.0,134.687,134.686,197.0]
["binance-futures","SOLUSDT",1725926589581,54.0,134.687,134.686,197.0]
["binance-futures","SOLUSDT",1725926589647,54.0,134.687,134.686,198.0]
["binance-futures","SOLUSDT",1725926589749,46.0,134.687,134.686,198.0]
["binance-futures","SOLUSDT",1725926589854,46.0,134.687,134.686,201.0]
["binance-futures","SOLUSDT",1725926589967,55.0,134.687,134.686,76.0]
["binance-futures","SOLUSDT",1725926590011,154.0,134.687,134.686,20.0]
["binance-futures","SOLUSDT",1725926590070,128.0,134.687,134.686,22.0]
["binance-futures","SOLUSDT",1725926590160,130.0,134.687,134.686,22.0]
["binance-futures","SOLUSDT",1725926590219,90.0,134.687,134.686,22.0]
["binance-futures","SOLUSDT",1725926590324,49.0,134.687,134.686,71.0]
["binance-futures","SOLUSDT",1725926590383,29.0,134.687,134.686,70.0]
["binance-futures","SOLUSDT",1725926590425,33.0,134.687,134.686,103.0]
["binance-futures","SOLUSDT",1725926590474,36.0,134.687,134.686,109.0]
["binance-futures","SOLUSDT",1725926590538,36.0,134.687,134.686,110.0]
["binance-futures","SOLUSDT",1725926590592,36.0,134.687,134.686,114.0]
["binance-futures","SOLUSDT",1725926590749,33.0,134.687,134.686,114.0]
["binance-futures","SOLUSDT",1725926590799,33.0,134.687,134.686,118.0]
["binance-futures","SOLUSDT",1725926590919,33.0,134.687,134.686,85.0]
["binance-futures","SOLUSDT",1725926590972,34.0,134.687,134.686,85.0]
["binance-futures","SOLUSDT",1725926591010,38.0,134.687,134.686,85.0]
["binance-futures","SOLUSDT",1725926591079,215.0,134.687,134.686,39.0]
["binance-futures","SOLUSDT",1725926591121,225.0,134.687,134.686,39.0]
["binance-futures","SOLUSDT",1725926591181,223.0,134.687,134.686,39.0]
["binance-futures","SOLUSDT",1725926591233,222.0,134.687,134.686,39.0]
["binance-futures","SOLUSDT",1725926591286,248.0,134.687,134.686,39.0]
["binance-futures","SOLUSDT",1725926591496,235.0,134.687,134.686,40.0]
["binance-futures","SOLUSDT",1725926591547,235.0,134.687,134.686,43.0]
["binance-futures","SOLUSDT",1725926591606,232.0,134.687,134.686,43.0]
["binance-futures","SOLUSDT",1725926591653,169.0,134.687,134.686,93.0]
["binance-futures","SOLUSDT",1725926591711,153.0,134.687,134.686,47.0]
["binance-futures","SOLUSDT",1725926591762,173.0,134.687,134.686,47.0]
["binance-futures","SOLUSDT",1725926591816,177.0,134.687,134.686,47.0]
["binance-futures","SOLUSDT",1725926591962,220.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926592025,205.0,134.687,134.686,44.0]
["binance-futures","SOLUSDT",1725926592077,205.0,134.687,134.686,46.0]
["binance-futures","SOLUSDT",1725926592130,195.0,134.687,134.686,46.0]
["binance-futures","SOLUSDT",1725926592181,180.0,134.687,134.686,46.0]
["binance-futures","SOLUSDT",1725926592237,190.0,134.687,134.686,46.0]
["binance-futures","SOLUSDT",1725926592329,190.0,134.687,134.686,45.0]
["binance-futures","SOLUSDT",1725926592464,146.0,134.687,134.686,45.0]
["binance-futures","SOLUSDT",1725926592519,96.0,134.687,134.686,45.0]
["binance-futures","SOLUSDT",1725926592570,123.0,134.687,134.686,45.0]
["binance-futures","SOLUSDT",1725926592626,135.0,134.687,134.686,45.0]
["binance-futures","SOLUSDT",1725926592819,145.0,134.687,134.686,45.0]
["binance-futures","SOLUSDT",1725926593308,145.0,134.687,134.686,52.0]
["binance-futures","SOLUSDT",1725926593362,145.0,134.687,134.686,53.0]
["binance-futures","SOLUSDT",1725926593411,146.0,134.687,134.686,53.0]
["binance-futures","SOLUSDT",1725926593469,146.0,134.687,134.686,54.0]
["binance-futures","SOLUSDT",1725926593515,146.0,134.687,134.686,50.0]
["binance-futures","SOLUSDT",1725926593549,146.0,134.687,134.686,59.0]
["binance-futures","SOLUSDT",1725926593619,146.0,134.687,134.686,58.0]
["binance-futures","SOLUSDT",1725926593817,146.0,134.687,134.686,62.0]
["binance-futures","SOLUSDT",1725926593890,634.0,134.681,134.68,43.0]
["binance-futures","SOLUSDT",1725926593941,617.0,134.672,134.671,4.0]
["binance-futures","SOLUSDT",1725926593992,623.0,134.672,134.671,7.0]
["binance-futures","SOLUSDT",1725926594043,623.0,134.672,134.671,8.0]
["binance-futures","SOLUSDT",1725926594198,461.0,134.672,134.671,2.0]
["binance-futures","SOLUSDT",1725926594240,446.0,134.672,134.671,3.0]
["binance-futures","SOLUSDT",1725926594299,446.0,134.672,134.671,5.0]
["binance-futures","SOLUSDT",1725926594352,418.0,134.672,134.671,5.0]
["binance-futures","SOLUSDT",1725926594508,418.0,134.672,134.671,6.0]
["binance-futures","SOLUSDT",1725926594617,395.0,134.672,134.671,5.0]
["binance-futures","SOLUSDT",1725926594703,395.0,134.672,134.671,6.0]
["binance-futures","SOLUSDT",1725926594981,340.0,134.672,134.671,6.0]
["binance-futures","SOLUSDT",1725926595205,341.0,134.672,134.671,8.0]
["binance-futures","SOLUSDT",1725926595242,342.0,134.672,134.671,8.0]
["binance-futures","SOLUSDT",1725926595541,313.0,134.671,134.67,1.0]
["binance-futures","SOLUSDT",1725926595590,620.0,134.659,134.658,7.0]
["binance-futures","SOLUSDT",1725926595644,670.0,134.657,134.655,22.0]
["binance-futures","SOLUSDT",1725926595690,631.0,134.657,134.656,27.0]
["binance-futures","SOLUSDT",1725926595731,554.0,134.657,134.656,27.0]
["binance-futures","SOLUSDT",1725926595800,504.0,134.656,134.655,23.0]
["binance-futures","SOLUSDT",1725926595905,562.0,134.656,134.655,24.0]
["binance-futures","SOLUSDT",1725926595958,184.0,134.644,134.643,52.0]
["binance-futures","SOLUSDT",1725926596009,383.0,134.644,134.643,38.0]
["binance-futures","SOLUSDT",1725926596060,180.0,134.644,134.643,139.0]
["binance-futures","SOLUSDT",1725926596112,184.0,134.644,134.643,40.0]
["binance-futures","SOLUSDT",1725926596158,241.0,134.644,134.643,139.0]
["binance-futures","SOLUSDT",1725926596212,114.0,134.644,134.643,161.0]
["binance-futures","SOLUSDT",1725926596265,122.0,134.648,134.647,170.0]
["binance-futures","SOLUSDT",1725926596319,34.0,134.649,134.648,221.0]
["binance-futures","SOLUSDT",1725926596367,37.0,134.649,134.648,253.0]
["binance-futures","SOLUSDT",1725926596421,101.0,134.649,134.648,128.0]
["binance-futures","SOLUSDT",1725926596469,133.0,134.649,134.648,76.0]
["binance-futures","SOLUSDT",1725926596524,133.0,134.649,134.648,46.0]
["binance-futures","SOLUSDT",1725926596577,164.0,134.649,134.648,46.0]
["binance-futures","SOLUSDT",1725926596625,164.0,134.649,134.648,7.0]
["binance-futures","SOLUSDT",1725926596734,187.0,134.649,134.648,7.0]
["binance-futures","SOLUSDT",1725926596773,187.0,134.649,134.648,9.0]
["binance-futures","SOLUSDT",1725926596839,91.0,134.637,134.636,115.0]
["binance-futures","SOLUSDT",1725926596889,90.0,134.637,134.636,180.0]
["binance-futures","SOLUSDT",1725926596942,96.0,134.637,134.636,181.0]
["binance-futures","SOLUSDT",1725926596993,90.0,134.637,134.636,182.0]
["binance-futures","SOLUSDT",1725926597045,65.0,134.637,134.636,182.0]
["binance-futures","SOLUSDT",1725926597098,57.0,134.637,134.636,187.0]
["binance-futures","SOLUSDT",1725926597148,34.0,134.641,134.64,168.0]
["binance-futures","SOLUSDT",1725926597203,40.0,134.641,134.64,168.0]
["binance-futures","SOLUSDT",1725926597255,41.0,134.641,134.64,188.0]
["binance-futures","SOLUSDT",1725926597306,47.0,134.641,134.64,188.0]
["binance-futures","SOLUSDT",1725926597357,46.0,134.641,134.64,188.0]
["binance-futures","SOLUSDT",1725926597404,47.0,134.641,134.64,145.0]
["binance-futures","SOLUSDT",1725926597463,46.0,134.641,134.64,31.0]
["binance-futures","SOLUSDT",1725926597515,124.0,134.641,134.64,21.0]
["binance-futures","SOLUSDT",1725926597569,147.0,134.641,134.64,21.0]
["binance-futures","SOLUSDT",1725926597618,140.0,134.641,134.64,21.0]
["binance-futures","SOLUSDT",1725926597781,153.0,134.641,134.64,23.0]
["binance-futures","SOLUSDT",1725926597833,152.0,134.641,134.64,23.0]
["binance-futures","SOLUSDT",1725926597884,155.0,134.641,134.64,22.0]
["binance-futures","SOLUSDT",1725926597936,312.0,134.637,134.636,62.0]
["binance-futures","SOLUSDT",1725926597992,233.0,134.637,134.636,162.0]
["binance-futures","SOLUSDT",1725926598043,237.0,134.637,134.636,162.0]
["binance-futures","SOLUSDT",1725926598094,232.0,134.637,134.636,163.0]
["binance-futures","SOLUSDT",1725926598140,237.0,134.637,134.636,63.0]
["binance-futures","SOLUSDT",1725926598200,244.0,134.637,134.636,63.0]
["binance-futures","SOLUSDT",1725926598252,248.0,134.637,134.636,63.0]
["binance-futures","SOLUSDT",1725926598298,253.0,134.637,134.636,63.0]
["binance-futures","SOLUSDT",1725926598355,264.0,134.637,134.636,89.0]
["binance-futures","SOLUSDT",1725926598407,253.0,134.637,134.636,88.0]
["binance-futures","SOLUSDT",1725926598459,295.0,134.637,134.636,85.0]
["binance-futures","SOLUSDT",1725926598511,707.0,134.636,134.635,46.0]
["binance-futures","SOLUSDT",1725926598562,730.0,134.636,134.635,49.0]
["binance-futures","SOLUSDT",1725926598610,687.0,134.636,134.635,50.0]
["binance-futures","SOLUSDT",1725926598664,642.0,134.636,134.635,50.0]
["binance-futures","SOLUSDT",1725926598722,637.0,134.636,134.635,50.0]
["binance-futures","SOLUSDT",1725926598772,612.0,134.636,134.635,50.0]
["binance-futures","SOLUSDT",1725926598824,697.0,134.635,134.63,9.0]
["binance-futures","SOLUSDT",1725926598875,754.0,134.632,134.631,72.0]
["binance-futures","SOLUSDT",1725926598979,690.0,134.632,134.631,26.0]
["binance-futures","SOLUSDT",1725926599239,646.0,134.63,134.629,5.0]
["binance-futures","SOLUSDT",1725926599295,566.0,134.629,134.628,70.0]
["binance-futures","SOLUSDT",1725926599347,591.0,134.629,134.628,70.0]
["binance-futures","SOLUSDT",1725926599398,590.0,134.629,134.628,70.0]
["binance-futures","SOLUSDT",1725926599450,604.0,134.629,134.628,141.0]
["binance-futures","SOLUSDT",1725926599501,500.0,134.629,134.628,141.0]
["binance-futures","SOLUSDT",1725926599551,451.0,134.629,134.628,140.0]
["binance-futures","SOLUSDT",1725926599750,451.0,134.629,134.628,142.0]
["binance-futures","SOLUSDT",1725926599804,451.0,134.629,134.628,143.0]
["binance-futures","SOLUSDT",1725926599862,450.0,134.629,134.628,143.0]
["binance-futures","SOLUSDT",1725926600189,450.0,134.629,134.628,144.0]
["binance-futures","SOLUSDT",1725926600310,449.0,134.629,134.628,143.0]
["binance-futures","SOLUSDT",1725926600374,460.0,134.629,134.628,143.0]
["binance-futures","SOLUSDT",1725926600407,461.0,134.629,134.628,143.0]
["binance-futures","SOLUSDT",1725926600479,499.0,134.629,134.628,88.0]
["binance-futures","SOLUSDT",1725926600538,549.0,134.622,134.621,81.0]
["binance-futures","SOLUSDT",1725926600589,550.0,134.622,134.621,82.0]
["binance-futures","SOLUSDT",1725926600640,554.0,134.622,134.621,83.0]
["binance-futures","SOLUSDT",1725926600693,549.0,134.622,134.621,83.0]
["binance-futures","SOLUSDT",1725926600742,488.0,134.622,134.621,83.0]
["binance-futures","SOLUSDT",1725926600797,488.0,134.622,134.621,86.0]
["binance-futures","SOLUSDT",1725926600900,522.0,134.622,134.621,84.0]
["binance-futures","SOLUSDT",1725926600951,519.0,134.622,134.621,7.0]
["binance-futures","SOLUSDT",1725926624148,253.0,134.602,134.601,49.0]
["binance-futures","SOLUSDT",1725926662300,44.0,134.673,134.672,206.0]
["binance-futures","SOLUSDT",1725926686406,162.0,134.719,134.718,197.0]
["binance-futures","SOLUSDT",1725926714092,327.0,134.633,134.632,150.0]
["binance-futures","SOLUSDT",1725926747957,67.0,134.446,134.445,170.0]
["binance-futures","SOLUSDT",1725926807277,123.0,134.453,134.452,203.0]
["binance-futures","SOLUSDT",1725926843334,103.0,134.323,134.322,204.0]
["binance-futures","SOLUSDT",1725926872172,558.0,134.276,134.275,146.0]
["binance-futures","SOLUSDT",1725926914437,52.0,134.359,134.358,306.0]
["binance-futures","SOLUSDT",1725926936234,44.0,134.3,134.299,231.0]
["binance-futures","SOLUSDT",1725926994195,181.0,134.529,134.528,445.0]
["binance-futures","SOLUSDT",1725927039946,156.0,134.514,134.513,246.0]
["binance-futures","SOLUSDT",1725927063316,56.0,134.482,134.481,370.0]
["binance-futures","SOLUSDT",1725927090473,382.0,134.373,134.372,4.0]
["binance-futures","SOLUSDT",1725927127756,6.0,134.261,134.26,239.0]
["binance-futures","SOLUSDT",1725927181848,23.0,134.184,134.183,198.0]
["binance-futures","SOLUSDT",1725927219543,592.0,134.26,134.259,18.0]
["binance-futures","SOLUSDT",1725927227218,49.0,134.189,134.188,327.0]
["binance-futures","SOLUSDT",1725927263026,524.0,134.113,134.112,27.0]
["binance-futures","SOLUSDT",1725927298502,396.0,134.021,134.02,118.0]
["binance-futures","SOLUSDT",1725927340012,143.0,134.2,134.199,394.0]
["binance-futures","SOLUSDT",1725927351287,96.0,134.2,134.199,146.0]
["binance-futures","SOLUSDT",1725927400298,83.0,133.87,133.869,210.0]
["binance-futures","SOLUSDT",1725927419302,6.0,133.984,133.983,475.0]
["binance-futures","SOLUSDT",1725927469050,25.0,134.009,134.008,264.0]
["binance-futures","SOLUSDT",1725927481106,1203.0,134.013,134.012,382.0]
["binance-futures","SOLUSDT",1725927539173,72.0,133.987,133.986,303.0]
["binance-futures","SOLUSDT",1725927560278,255.0,134.111,134.11,64.0]
["binance-futures","SOLUSDT",1725927597987,139.0,134.189,134.188,101.0]
["binance-futures","SOLUSDT",1725927636116,33.0,134.293,134.292,184.0]
["binance-futures","SOLUSDT",1725927658770,202.0,134.197,134.196,2.0]
["binance-futures","SOLUSDT",1725927699805,52.0,134.022,134.021,277.0]
["binance-futures","SOLUSDT",1725927756710,42.0,134.024,134.023,95.0]
["binance-futures","SOLUSDT",1725927780555,160.0,134.057,134.056,43.0]
["binance-futures","SOLUSDT",1725927831055,99.0,133.934,133.933,205.0]
["binance-futures","SOLUSDT",1725927842301,305.0,133.834,133.833,1.0]
["binance-futures","SOLUSDT",1725927899289,85.0,133.846,133.845,168.0]
["binance-futures","SOLUSDT",1725927936004,200.0,133.82,133.819,62.0]
["binance-futures","SOLUSDT",1725927966923,418.0,133.783,133.782,8.0]
["binance-futures","SOLUSDT",1725927978889,7.0,133.784,133.783,138.0]
["binance-futures","SOLUSDT",1725928022669,241.0,133.778,133.777,40.0]
["binance-futures","SOLUSDT",1725928060512,311.0,133.758,133.757,125.0]
["binance-futures","SOLUSDT",1725928130950,353.0,133.774,133.773,2.0]
["binance-futures","SOLUSDT",1725928149951,160.0,133.618,133.617,294.0]
["binance-futures","SOLUSDT",1725928188537,181.0,133.426,133.425,246.0]
["binance-futures","SOLUSDT",1725928203849,63.0,133.463,133.462,281.0]
["binance-futures","SOLUSDT",1725928256734,196.0,133.435,133.434,90.0]
["binance-futures","SOLUSDT",1725928277298,687.0,133.418,133.417,18.0]
["binance-futures","SOLUSDT",1725928322581,46.0,133.59,133.589,590.0]
["binance-futures","SOLUSDT",1725928337036,146.0,133.585,133.584,55.0]
["binance-futures","SOLUSDT",1725928375618,414.0,133.81,133.809,150.0]
["binance-futures","SOLUSDT",1725928407337,325.0,133.854,133.853,13.0]
["binance-futures","SOLUSDT",1725928459056,552.0,133.706,133.705,195.0]
["binance-futures","SOLUSDT",1725928505984,89.0,133.596,133.595,35.0]
["binance-futures","SOLUSDT",1725928527768,50.0,133.686,133.685,226.0]
["binance-futures","SOLUSDT",1725928568811,393.0,133.794,133.793,110.0]
["binance-futures","SOLUSDT",1725928603312,8.0,133.792,133.791,294.0]
["binance-futures","SOLUSDT",1725928680421,471.0,133.881,133.88,42.0]
["binance-futures","SOLUSDT",1725928723528,93.0,133.901,133.9,58.0]
["binance-futures","SOLUSDT",1725928748059,129.0,133.928,133.927,129.0]
["binance-futures","SOLUSDT",1725928773132,47.0,133.94,133.939,219.0]
["binance-futures","SOLUSDT",1725928822428,238.0,133.868,133.867,44.0]
["binance-futures","SOLUSDT",1725928903235,412.0,133.719,133.718,5.0]
["binance-futures","SOLUSDT",1725928946407,393.0,133.737,133.736,20.0]
["binance-futures","SOLUSDT",1725928978107,232.0,133.641,133.64,45.0]
["binance-futures","SOLUSDT",1725929013781,146.0,133.619,133.618,104.0]
["binance-futures","SOLUSDT",1725929051473,1.0,133.772,133.771,238.0]
["binance-futures","SOLUSDT",1725929126218,51.0,133.798,133.797,143.0]
["binance-futures","SOLUSDT",1725929156336,221.0,133.714,133.713,123.0]
["binance-futures","SOLUSDT",1725929195650,155.0,133.829,133.828,8.0]
["binance-futures","SOLUSDT",1725929230637,169.0,133.881,133.88,48.0]
["binance-futures","SOLUSDT",1725929283128,558.0,133.779,133.778,26.0]
["binance-futures","SOLUSDT",1725929365386,75.0,133.818,133.817,169.0]
["binance-futures","SOLUSDT",1725929398420,46.0,133.821,133.82,179.0]
["binance-futures","SOLUSDT",1725929445589,1.0,133.89,133.889,272.0]
["binance-futures","SOLUSDT",1725929470138,135.0,133.89,133.889,121.0]
["binance-futures","SOLUSDT",1725929549514,39.0,133.81,133.809,158.0]
["binance-futures","SOLUSDT",1725929553875,40.0,133.81,133.809,195.0]
["binance-futures","SOLUSDT",1725929638163,83.0,133.832,133.831,251.0]
["binance-futures","SOLUSDT",1725929685345,13.0,133.814,133.813,299.0]
["binance-futures","SOLUSDT",1725929730804,524.0,133.893,133.884,27.0]
["binance-futures","SOLUSDT",1725929807240,253.0,133.895,133.894,132.0]
["binance-futures","SOLUSDT",1725929815550,100.0,133.895,133.894,140.0]
["binance-futures","SOLUSDT",1725929882477,299.0,133.93,133.929,41.0]
["binance-futures","SOLUSDT",1725929951868,240.0,133.95,133.949,164.0]
["binance-futures","SOLUSDT",1725929985348,169.0,133.942,133.941,21.0]
["binance-futures","SOLUSDT",1725930012939,18.0,133.992,133.989,491.0]
["binance-futures","SOLUSDT",1725930065781,398.0,133.858,133.857,44.0]
["binance-futures","SOLUSDT",1725930135349,279.0,133.79,133.789,11.0]
["binance-futures","SOLUSDT",1725930169641,111.0,133.95,133.949,101.0]
["binance-futures","SOLUSDT",1725930215609,214.0,134.039,134.038,3.0]
["binance-futures","SOLUSDT",1725930244041,258.0,134.1,134.099,227.0]
["binance-futures","SOLUSDT",1725930292160,321.0,134.049,134.048,1.0]
["binance-futures","SOLUSDT",1725930348462,205.0,134.116,134.115,37.0]
["binance-futures","SOLUSDT",1725930389464,55.0,133.99,133.989,235.0]
["binance-futures","SOLUSDT",1725930438844,381.0,133.989,133.988,2.0]
["binance-futures","SOLUSDT",1725930459289,9.0,133.938,133.937,468.0]
["binance-futures","SOLUSDT",1725930529268,249.0,133.863,133.862,1.0]
["binance-futures","SOLUSDT",1725930609884,20.0,133.977,133.976,249.0]
["binance-futures","SOLUSDT",1725930640928,80.0,133.868,133.867,191.0]
["binance-futures","SOLUSDT",1725930664379,167.0,133.855,133.854,288.0]
["binance-futures","SOLUSDT",1725930726550,6.0,133.911,133.91,416.0]
["binance-futures","SOLUSDT",1725930812089,167.0,133.786,133.785,15.0]
["binance-futures","SOLUSDT",1725930844528,161.0,133.76,133.759,128.0]
["binance-futures","SOLUSDT",1725930902894,128.0,133.677,133.676,152.0]
["binance-futures","SOLUSDT",1725930946641,20.0,133.58,133.579,80.0]
["binance-futures","SOLUSDT",1725930974050,45.0,133.676,133.675,286.0]
["binance-futures","SOLUSDT",1725931041252,139.0,133.671,133.67,17.0]
["binance-futures","SOLUSDT",1725931067609,297.0,133.611,133.61,18.0]
["binance-futures","SOLUSDT",1725931154260,208.0,133.506,133.505,1.0]
["binance-futures","SOLUSDT",1725931168902,154.0,133.478,133.477,93.0]
["binance-futures","SOLUSDT",1725931218113,61.0,133.252,133.251,113.0]
["binance-futures","SOLUSDT",1725931239177,156.0,133.153,133.152,300.0]
["binance-futures","SOLUSDT",1725931284264,104.0,133.169,133.168,277.0]
["binance-futures","SOLUSDT",1725931323547,2584.0,133.2,133.199,607.0]
["binance-futures","SOLUSDT",1725931382481,65.0,133.162,133.161,150.0]
["binance-futures","SOLUSDT",1725931432018,55.0,133.24,133.239,327.0]
["binance-futures","SOLUSDT",1725931474224,152.0,133.446,133.445,283.0]
["binance-futures","SOLUSDT",1725931504266,4.0,133.429,133.428,552.0]
["binance-futures","SOLUSDT",1725931568860,189.0,133.346,133.345,241.0]
["binance-futures","SOLUSDT",1725931595147,62.0,133.437,133.436,210.0]
["binance-futures","SOLUSDT",1725931644438,151.0,133.611,133.61,65.0]
["binance-futures","SOLUSDT",1725931675407,426.0,133.653,133.652,57.0]
["binance-futures","SOLUSDT",1725931759182,362.0,133.576,133.575,359.0]
["binance-futures","SOLUSDT",1725931776025,238.0,133.597,133.596,17.0]
["binance-futures","SOLUSDT",1725931837699,204.0,133.524,133.523,37.0]
["binance-futures","SOLUSDT",1725931890884,43.0,133.491,133.49,263.0]
["binance-futures","SOLUSDT",1725931915318,50.0,133.339,133.338,165.0]
["binance-futures","SOLUSDT",1725931950750,171.0,133.414,133.413,491.0]
["binance-futures","SOLUSDT",1725931988573,393.0,133.285,133.284,14.0]
["binance-futures","SOLUSDT",1725932060196,197.0,133.335,133.334,114.0]
["binance-futures","SOLUSDT",1725932114505,174.0,133.472,133.471,485.0]
["binance-futures","SOLUSDT",1725932151178,290.0,133.495,133.494,101.0]
["binance-futures","SOLUSDT",1725932225566,263.0,133.467,133.466,43.0]
["binance-futures","SOLUSDT",1725932233023,33.0,133.447,133.445,8.0]
["binance-futures","SOLUSDT",1725932307711,113.0,133.551,133.55,134.0]
["binance-futures","SOLUSDT",1725932341699,337.0,133.508,133.507,13.0]
["binance-futures","SOLUSDT",1725932400709,461.0,133.329,133.328,120.0]
["binance-futures","SOLUSDT",1725932434838,178.0,133.278,133.277,9.0]
["binance-futures","SOLUSDT",1725932487434,13.0,133.326,133.325,164.0]
["binance-futures","SOLUSDT",1725932572573,202.0,133.252,133.251,138.0]
["binance-futures","SOLUSDT",1725932606242,223.0,133.033,133.02,3.0]
["binance-futures","SOLUSDT",1725932640913,34.0,133.162,133.161,231.0]
["binance-futures","SOLUSDT",1725932667034,1.0,133.199,133.198,107.0]
["binance-futures","SOLUSDT",1725932715232,99.0,133.202,133.201,254.0]
["binance-futures","SOLUSDT",1725932778134,26.0,133.107,133.106,133.0]
["binance-futures","SOLUSDT",1725932814416,860.0,133.033,133.032,176.0]
["binance-futures","SOLUSDT",1725932863891,114.0,133.025,133.024,44.0]
["binance-futures","SOLUSDT",1725932885863,147.0,133.048,133.047,158.0]
["binance-futures","SOLUSDT",1725932950951,14.0,132.987,132.986,389.0]
["binance-futures","SOLUSDT",1725932995140,7.0,132.988,132.987,609.0]
["binance-futures","SOLUSDT",1725933020058,103.0,133.05,133.049,113.0]
["binance-futures","SOLUSDT",1725933047680,62.0,132.999,132.998,287.0]
["binance-futures","SOLUSDT",1725933093327,120.0,133.078,133.077,230.0]
["binance-futures","SOLUSDT",1725933177112,1.0,133.101,133.1,861.0]
["binance-futures","SOLUSDT",1725933221621,193.0,133.175,133.174,99.0]
["binance-futures","SOLUSDT",1725933260230,450.0,133.132,133.131,3.0]
["binance-futures","SOLUSDT",1725933289354,145.0,133.037,133.036,91.0]
["binance-futures","SOLUSDT",1725933351250,177.0,133.067,133.066,109.0]
["binance-futures","SOLUSDT",1725933421299,4.0,133.203,133.202,324.0]
["binance-futures","SOLUSDT",1725933436550,56.0,133.142,133.141,139.0]
["binance-futures","SOLUSDT",1725933506697,5.0,133.31,133.309,196.0]
["binance-futures","SOLUSDT",1725933531840,124.0,133.259,133.258,187.0]
["binance-futures","SOLUSDT",1725933584412,135.0,133.363,133.362,160.0]
["binance-futures","SOLUSDT",1725933610678,298.0,133.295,133.294,13.0]
["binance-futures","SOLUSDT",1725933662647,8.0,133.273,133.272,457.0]
["binance-futures","SOLUSDT",1725933713422,481.0,133.1,133.099,149.0]
["binance-futures","SOLUSDT",1725933762771,54.0,133.0,132.999,1010.0]
["binance-futures","SOLUSDT",1725933814105,123.0,133.117,133.116,2.0]
["binance-futures","SOLUSDT",1725933876316,221.0,133.092,133.091,172.0]
["binance-futures","SOLUSDT",1725933925382,120.0,133.106,133.105,146.0]
["binance-futures","SOLUSDT",1725933983378,133.0,133.093,133.092,4.0]
["binance-futures","SOLUSDT",1725934011541,156.0,133.009,133.008,81.0]
["binance-futures","SOLUSDT",1725934077047,86.0,133.085,133.084,168.0]
["binance-futures","SOLUSDT",1725934102710,121.0,132.963,132.962,232.0]
["binance-futures","SOLUSDT",1725934180256,72.0,132.908,132.907,220.0]
["binance-futures","SOLUSDT",1725934204182,137.0,132.879,132.878,80.0]
["binance-futures","SOLUSDT",1725934269389,12.0,132.842,132.841,127.0]
["binance-futures","SOLUSDT",1725934296342,222.0,132.846,132.845,92.0]
["binance-futures","SOLUSDT",1725934380576,194.0,132.94,132.939,15.0]
["binance-futures","SOLUSDT",1725934435503,150.0,132.943,132.942,55.0]
["binance-futures","SOLUSDT",1725934442374,134.0,132.949,132.948,31.0]
["binance-futures","SOLUSDT",1725934527415,2.0,132.994,132.993,386.0]
["binance-futures","SOLUSDT",1725934589754,120.0,132.988,132.987,21.0]
["binance-futures","SOLUSDT",1725934611755,147.0,132.974,132.973,130.0]
["binance-futures","SOLUSDT",1725934642409,561.0,132.854,132.853,2762.0]
["binance-futures","SOLUSDT",1725934711913,62.0,132.963,132.962,178.0]
["binance-futures","SOLUSDT",1725934792278,15.0,133.072,133.071,409.0]
["binance-futures","SOLUSDT",1725934826892,78.0,133.021,133.02,175.0]
["binance-futures","SOLUSDT",1725934898473,132.0,132.948,132.947,38.0]
["binance-futures","SOLUSDT",1725934941717,35.0,132.859,132.858,183.0]
["binance-futures","SOLUSDT",1725934999049,328.0,132.829,132.828,119.0]
["binance-futures","SOLUSDT",1725935055327,2.0,132.793,132.792,210.0]
["binance-futures","SOLUSDT",1725935114919,127.0,132.891,132.89,190.0]
["binance-futures","SOLUSDT",1725935149677,283.0,132.841,132.84,35.0]
["binance-futures","SOLUSDT",1725935176867,141.0,132.914,132.913,49.0]
["binance-futures","SOLUSDT",1725935269010,191.0,132.807,132.806,126.0]
["binance-futures","SOLUSDT",1725935332157,376.0,132.793,132.792,37.0]
["binance-futures","SOLUSDT",1725935368645,1.0,132.864,132.863,394.0]
["binance-futures","SOLUSDT",1725935423018,10.0,132.975,132.974,182.0]
["binance-futures","SOLUSDT",1725935461712,261.0,133.0,132.999,100.0]
["binance-futures","SOLUSDT",1725935524168,52.0,133.254,133.253,143.0]
["binance-futures","SOLUSDT",1725935580034,323.0,133.189,133.188,4.0]
["binance-futures","SOLUSDT",1725935613084,66.0,133.319,133.318,151.0]
["binance-futures","SOLUSDT",1725935649169,236.0,133.462,133.461,599.0]
["binance-futures","SOLUSDT",1725935682734,303.0,133.461,133.46,411.0]
["binance-futures","SOLUSDT",1725935753520,173.0,133.434,133.433,188.0]
["binance-futures","SOLUSDT",1725935804084,20.0,133.512,133.511,325.0]
["binance-futures","SOLUSDT",1725935836578,231.0,133.505,133.504,78.0]
["binance-futures","SOLUSDT",1725935871777,228.0,133.378,133.377,187.0]
["binance-futures","SOLUSDT",1725935941215,130.0,133.322,133.321,136.0]
["binance-futures","SOLUSDT",1725935977234,246.0,133.356,133.355,123.0]
["binance-futures","SOLUSDT",1725936060325,165.0,133.369,133.368,15.0]
["binance-futures","SOLUSDT",1725936121498,11.0,133.466,133.465,197.0]
["binance-futures","SOLUSDT",1725936163238,39.0,133.433,133.432,130.0]
["binance-futures","SOLUSDT",1725936216925,434.0,133.295,133.294,12.0]
["binance-futures","SOLUSDT",1725936253835,54.0,133.278,133.277,124.0]
["binance-futures","SOLUSDT",1725936310878,135.0,133.377,133.376,146.0]
["binance-futures","SOLUSDT",1725936411364,122.0,133.272,133.271,135.0]
["binance-futures","SOLUSDT",1725936444026,51.0,133.321,133.32,563.0]
["binance-futures","SOLUSDT",1725936512238,8.0,133.284,133.283,168.0]
["binance-futures","SOLUSDT",1725936548898,21.0,133.318,133.317,287.0]
["binance-futures","SOLUSDT",1725936657511,275.0,133.328,133.327,2.0]
["binance-futures","SOLUSDT",1725936730498,56.0,133.384,133.383,182.0]
["binance-futures","SOLUSDT",1725936778183,148.0,133.422,133.421,193.0]
["binance-futures","SOLUSDT",1725936805556,251.0,133.536,133.535,53.0]
["binance-futures","SOLUSDT",1725936876924,299.0,133.457,133.456,143.0]
["binance-futures","SOLUSDT",1725936986788,412.0,133.404,133.403,5.0]
["binance-futures","SOLUSDT",1725937040384,171.0,133.391,133.39,121.0]
["binance-futures","SOLUSDT",1725937108234,120.0,133.349,133.348,89.0]
["binance-futures","SOLUSDT",1725937154287,24.0,133.337,133.336,52.0]
["binance-futures","SOLUSDT",1725937210608,119.0,133.368,133.367,94.0]
["binance-futures","SOLUSDT",1725937307908,195.0,133.355,133.354,22.0]
["binance-futures","SOLUSDT",1725937347099,7.0,133.303,133.302,124.0]
["binance-futures","SOLUSDT",1725937419310,104.0,133.402,133.401,99.0]
["binance-futures","SOLUSDT",1725937444542,31.0,133.416,133.415,89.0]
["binance-futures","SOLUSDT",1725937514558,74.0,133.34,133.339,266.0]
["binance-futures","SOLUSDT",1725937544315,264.0,133.432,133.431,12.0]
["binance-futures","SOLUSDT",1725937629385,123.0,133.157,133.156,191.0]
["binance-futures","SOLUSDT",1725937684111,47.0,133.07,133.069,51.0]
["binance-futures","SOLUSDT",1725937710150,39.0,132.947,132.946,56.0]
["binance-futures","SOLUSDT",1725937759314,164.0,133.075,133.074,90.0]
["binance-futures","SOLUSDT",1725937819281,205.0,133.109,133.108,1.0]
["binance-futures","SOLUSDT",1725937883058,82.0,133.071,133.07,96.0]
["binance-futures","SOLUSDT",1725937943342,539.0,132.976,132.975,4.0]
["binance-futures","SOLUSDT",1725937956782,131.0,132.947,132.946,120.0]
["binance-futures","SOLUSDT",1725938003814,132.0,132.991,132.99,338.0]
["binance-futures","SOLUSDT",1725938061995,190.0,133.076,133.075,80.0]
["binance-futures","SOLUSDT",1725938153355,500.0,133.108,133.107,1.0]
["binance-futures","SOLUSDT",1725938173277,566.0,133.032,133.031,3.0]
["binance-futures","SOLUSDT",1725938259469,98.0,132.95,132.949,129.0]
["binance-futures","SOLUSDT",1725938291455,5.0,132.956,132.955,350.0]
["binance-futures","SOLUSDT",1725938384453,139.0,132.933,132.932,157.0]
["binance-futures","SOLUSDT",1725938451656,210.0,132.948,132.947,2.0]
["binance-futures","SOLUSDT",1725938458240,379.0,132.916,132.915,104.0]
["binance-futures","SOLUSDT",1725938555137,60.0,132.951,132.95,181.0]
["binance-futures","SOLUSDT",1725938627705,257.0,132.965,132.964,45.0]
["binance-futures","SOLUSDT",1725938674344,3.0,132.974,132.973,167.0]
["binance-futures","SOLUSDT",1725938770109,1.0,133.124,133.12,261.0]
["binance-futures","SOLUSDT",1725938786865,9.0,133.168,133.167,161.0]
["binance-futures","SOLUSDT",1725938877225,94.0,133.106,133.105,8.0]
["binance-futures","SOLUSDT",1725938915576,23.0,133.197,133.196,456.0]
["binance-futures","SOLUSDT",1725939008459,164.0,133.165,133.164,107.0]
["binance-futures","SOLUSDT",1725939029434,192.0,133.147,133.146,6.0]
["binance-futures","SOLUSDT",1725939115442,125.0,133.182,133.181,204.0]
["binance-futures","SOLUSDT",1725939186962,89.0,133.149,133.148,367.0]
["binance-futures","SOLUSDT",1725939247184,76.0,133.2,133.199,161.0]
["binance-futures","SOLUSDT",1725939325440,64.0,133.195,133.194,164.0]
["binance-futures","SOLUSDT",1725939335458,27.0,133.217,133.216,145.0]
["binance-futures","SOLUSDT",1725939403106,103.0,133.071,133.07,150.0]
["binance-futures","SOLUSDT",1725939507930,377.0,133.014,133.013,3.0]
["binance-futures","SOLUSDT",1725939550521,546.0,133.016,133.015,10.0]
["binance-futures","SOLUSDT",1725939586537,120.0,132.975,132.974,15.0]
["binance-futures","SOLUSDT",1725939662062,82.0,132.983,132.982,207.0]
["binance-futures","SOLUSDT",1725939763363,48.0,132.959,132.958,152.0]
["binance-futures","SOLUSDT",1725939831302,216.0,132.932,132.931,28.0]
["binance-futures","SOLUSDT",1725939884292,161.0,132.939,132.938,128.0]
["binance-futures","SOLUSDT",1725939904644,84.0,132.92,132.919,128.0]
["binance-futures","SOLUSDT",1725939970845,35.0,132.982,132.981,118.0]
["binance-futures","SOLUSDT",1725940080306,204.0,132.982,132.981,40.0]
["binance-futures","SOLUSDT",1725940143851,77.0,132.961,132.96,145.0]
["binance-futures","SOLUSDT",1725940194204,70.0,132.937,132.936,233.0]
["binance-futures","SOLUSDT",1725940230355,1.0,132.882,132.881,319.0]
["binance-futures","SOLUSDT",1725940304747,52.0,132.856,132.855,124.0]
["binance-futures","SOLUSDT",1725940391320,186.0,132.731,132.73,37.0]
["binance-futures","SOLUSDT",1725940419706,4381.0,132.8,132.799,113.0]
["binance-futures","SOLUSDT",1725940485376,35.0,132.76,132.759,438.0]
["binance-futures","SOLUSDT",1725940521204,14.0,132.861,132.86,200.0]
["binance-futures","SOLUSDT",1725940573525,177.0,132.884,132.883,185.0]
["binance-futures","SOLUSDT",1725940615455,136.0,132.907,132.906,50.0]
["binance-futures","SOLUSDT",1725940734360,101.0,132.903,132.902,341.0]
["binance-futures","SOLUSDT",1725940791064,245.0,132.862,132.861,127.0]
["binance-futures","SOLUSDT",1725940822604,182.0,132.858,132.857,478.0]
["binance-futures","SOLUSDT",1725940903952,22.0,132.981,132.98,361.0]
["binance-futures","SOLUSDT",1725940955562,22.0,133.022,133.021,393.0]
["binance-futures","SOLUSDT",1725941000292,38.0,133.027,133.026,149.0]
["binance-futures","SOLUSDT",1725941060211,167.0,133.061,133.06,368.0]
["binance-futures","SOLUSDT",1725941094754,9.0,133.1,133.099,272.0]
["binance-futures","SOLUSDT",1725941129728,116.0,133.061,133.06,405.0]
["binance-futures","SOLUSDT",1725941199829,218.0,133.106,133.105,79.0]
["binance-futures","SOLUSDT",1725941281377,208.0,133.087,133.086,172.0]
["binance-futures","SOLUSDT",1725941317775,227.0,133.185,133.184,44.0]
["binance-futures","SOLUSDT",1725941385368,138.0,133.09,133.089,44.0]
["binance-futures","SOLUSDT",1725941422180,248.0,133.135,133.106,24.0]
["binance-futures","SOLUSDT",1725941512740,134.0,133.285,133.284,547.0]
["binance-futures","SOLUSDT",1725941559189,104.0,133.276,133.275,311.0]
["binance-futures","SOLUSDT",1725941594646,170.0,133.2,133.199,42.0]
["binance-futures","SOLUSDT",1725941670834,216.0,133.185,133.184,49.0]
["binance-futures","SOLUSDT",1725941720787,65.0,133.279,133.278,189.0]
["binance-futures","SOLUSDT",1725941776363,382.0,133.302,133.301,34.0]
["binance-futures","SOLUSDT",1725941867672,144.0,133.324,133.323,121.0]
["binance-futures","SOLUSDT",1725941893197,100.0,133.39,133.389,379.0]
["binance-futures","SOLUSDT",1725941952957,17.0,133.337,133.336,277.0]
["binance-futures","SOLUSDT",1725941985419,92.0,133.31,133.309,58.0]
["binance-futures","SOLUSDT",1725942072801,35.0,133.421,133.42,112.0]
["binance-futures","SOLUSDT",1725942076102,668.0,133.401,133.4,182.0]
["binance-futures","SOLUSDT",1725942157084,11.0,133.317,133.316,360.0]
["binance-futures","SOLUSDT",1725942214225,336.0,133.292,133.291,174.0]
["binance-futures","SOLUSDT",1725942285797,968.0,133.323,133.322,459.0]
["binance-futures","SOLUSDT",1725942287285,977.0,133.323,133.322,451.0]
["binance-futures","SOLUSDT",1725942348700,566.0,133.345,133.344,16.0]
["binance-futures","SOLUSDT",1725942415473,178.0,133.309,133.308,143.0]
["binance-futures","SOLUSDT",1725942458238,286.0,133.171,133.17,25.0]
["binance-futures","SOLUSDT",1725942529266,198.0,133.181,133.18,136.0]
["binance-futures","SOLUSDT",1725942567073,91.0,133.154,133.153,153.0]
["binance-futures","SOLUSDT",1725942647024,211.0,133.073,133.072,10.0]
["binance-futures","SOLUSDT",1725942720976,1278.0,132.974,132.973,41.0]
["binance-futures","SOLUSDT",1725942752806,21.0,132.928,132.927,139.0]
["binance-futures","SOLUSDT",1725942781053,213.0,132.916,132.915,134.0]
["binance-futures","SOLUSDT",1725942842577,62.0,132.884,132.883,138.0]
["binance-futures","SOLUSDT",1725942900255,211.0,132.897,132.896,150.0]
["binance-futures","SOLUSDT",1725942959707,48.0,132.618,132.617,156.0]
["binance-futures","SOLUSDT",1725942964481,418.0,132.613,132.604,17.0]
["binance-futures","SOLUSDT",1725943017098,614.0,132.71,132.709,10.0]
["binance-futures","SOLUSDT",1725943038170,4.0,132.605,132.604,176.0]
["binance-futures","SOLUSDT",1725943080092,7.0,132.507,132.506,282.0]
["binance-futures","SOLUSDT",1725943133497,64.0,132.526,132.525,206.0]
["binance-futures","SOLUSDT",1725943159920,17.0,132.542,132.541,183.0]
["binance-futures","SOLUSDT",1725943205044,58.0,132.718,132.717,280.0]
["binance-futures","SOLUSDT",1725943241725,206.0,132.7,132.699,47.0]
["binance-futures","SOLUSDT",1725943307168,13.0,132.775,132.774,181.0]
["binance-futures","SOLUSDT",1725943312405,7.0,132.812,132.811,119.0]
["binance-futures","SOLUSDT",1725943355044,129.0,132.787,132.786,100.0]
["binance-futures","SOLUSDT",1725943443100,46.0,132.849,132.848,214.0]
["binance-futures","SOLUSDT",1725943479176,9.0,132.816,132.815,113.0]
["binance-futures","SOLUSDT",1725943512239,355.0,132.818,132.817,1.0]
["binance-futures","SOLUSDT",1725943563615,113.0,132.908,132.907,221.0]
["binance-futures","SOLUSDT",1725943643771,132.0,132.894,132.893,36.0]
["binance-futures","SOLUSDT",1725943677543,176.0,132.848,132.847,254.0]
["binance-futures","SOLUSDT",1725943753054,5.0,132.91,132.909,90.0]
["binance-futures","SOLUSDT",1725943782104,35.0,132.951,132.95,102.0]
["binance-futures","SOLUSDT",1725943840303,131.0,132.939,132.938,218.0]
["binance-futures","SOLUSDT",1725943889679,4.0,132.934,132.933,33.0]
["binance-futures","SOLUSDT",1725943963983,153.0,132.844,132.843,57.0]
["binance-futures","SOLUSDT",1725944032082,210.0,132.867,132.866,244.0]
["binance-futures","SOLUSDT",1725944063068,445.0,132.801,132.8,54.0]
["binance-futures","SOLUSDT",1725944116506,167.0,132.867,132.866,9.0]
["binance-futures","SOLUSDT",1725944212518,22.0,132.86,132.859,334.0]
["binance-futures","SOLUSDT",1725944252123,155.0,132.86,132.859,124.0]
["binance-futures","SOLUSDT",1725944315254,117.0,132.927,132.926,262.0]
["binance-futures","SOLUSDT",1725944355512,65.0,132.938,132.937,387.0]
["binance-futures","SOLUSDT",1725944446428,21.0,132.941,132.94,96.0]
["binance-futures","SOLUSDT",1725944503844,136.0,132.873,132.872,5.0]
["binance-futures","SOLUSDT",1725944547596,6.0,132.833,132.832,159.0]
["binance-futures","SOLUSDT",1725944612293,179.0,132.93,132.929,59.0]
["binance-futures","SOLUSDT",1725944644192,668.0,132.901,132.9,399.0]
["binance-futures","SOLUSDT",1725944688000,111.0,133.024,133.023,692.0]
["binance-futures","SOLUSDT",1725944722596,59.0,133.058,133.057,377.0]
["binance-futures","SOLUSDT",1725944807136,65.0,133.124,133.123,28.0]
["binance-futures","SOLUSDT",1725944833527,29.0,133.176,133.175,101.0]
["binance-futures","SOLUSDT",1725944875282,666.0,133.2,133.199,149.0]
["binance-futures","SOLUSDT",1725944916173,11.0,133.169,133.168,132.0]
["binance-futures","SOLUSDT",1725944986963,157.0,133.108,133.107,152.0]
["binance-futures","SOLUSDT",1725945079501,390.0,133.127,133.126,52.0]
["binance-futures","SOLUSDT",1725945117759,339.0,133.16,133.159,4.0]
["binance-futures","SOLUSDT",1725945185120,21.0,133.228,133.227,622.0]
["binance-futures","SOLUSDT",1725945215050,185.0,133.174,133.173,17.0]
["binance-futures","SOLUSDT",1725945308272,131.0,133.239,133.238,10.0]
["binance-futures","SOLUSDT",1725945371963,1.0,133.289,133.288,599.0]
["binance-futures","SOLUSDT",1725945403702,317.0,133.334,133.333,36.0]
["binance-futures","SOLUSDT",1725945439081,184.0,133.314,133.313,126.0]
["binance-futures","SOLUSDT",1725945479550,368.0,133.364,133.363,12.0]
["binance-futures","SOLUSDT",1725945548299,635.0,133.493,133.492,29.0]
["binance-futures","SOLUSDT",1725945601655,215.0,133.47,133.469,61.0]
["binance-futures","SOLUSDT",1725945617877,486.0,133.474,133.473,71.0]
["binance-futures","SOLUSDT",1725945675823,25.0,133.486,133.485,64.0]
["binance-futures","SOLUSDT",1725945697276,133.0,133.542,133.541,484.0]
["binance-futures","SOLUSDT",1725945759863,1.0,133.598,133.597,278.0]
["binance-futures","SOLUSDT",1725945812284,46.0,133.714,133.713,270.0]
["binance-futures","SOLUSDT",1725945833138,184.0,133.76,133.759,132.0]
["binance-futures","SOLUSDT",1725945855505,493.0,133.76,133.759,75.0]
["binance-futures","SOLUSDT",1725945923271,484.0,133.752,133.751,237.0]
["binance-futures","SOLUSDT",1725945968318,233.0,133.797,133.796,44.0]
["binance-futures","SOLUSDT",1725945974224,411.0,133.754,133.753,7.0]
["binance-futures","SOLUSDT",1725946020743,751.0,133.736,133.735,27.0]
["binance-futures","SOLUSDT",1725946066057,6.0,133.755,133.754,225.0]
["binance-futures","SOLUSDT",1725946116034,1.0,133.778,133.777,3.0]
["binance-futures","SOLUSDT",1725946180908,265.0,133.75,133.749,347.0]
["binance-futures","SOLUSDT",1725946197890,581.0,133.73,133.729,30.0]
["binance-futures","SOLUSDT",1725946266156,62.0,133.627,133.626,358.0]
["binance-futures","SOLUSDT",1725946295916,204.0,133.663,133.662,4.0]
["binance-futures","SOLUSDT",1725946359267,47.0,133.744,133.743,310.0]
["binance-futures","SOLUSDT",1725946370392,47.0,133.682,133.681,538.0]
["binance-futures","SOLUSDT",1725946442828,4.0,133.548,133.547,356.0]
["binance-futures","SOLUSDT",1725946474511,142.0,133.507,133.506,337.0]
["binance-futures","SOLUSDT",1725946523394,184.0,133.642,133.641,49.0]
["binance-futures","SOLUSDT",1725946589314,263.0,133.575,133.574,68.0]
["binance-futures","SOLUSDT",1725946621550,120.0,133.566,133.565,182.0]
["binance-futures","SOLUSDT",1725946682707,179.0,133.6,133.599,602.0]
["binance-futures","SOLUSDT",1725946765678,123.0,133.767,133.766,178.0]
["binance-futures","SOLUSDT",1725946804559,130.0,133.748,133.747,466.0]
["binance-futures","SOLUSDT",1725946874275,245.0,133.911,133.91,44.0]
["binance-futures","SOLUSDT",1725946889839,162.0,133.951,133.95,103.0]
["binance-futures","SOLUSDT",1725946956157,36.0,133.984,133.983,206.0]
["binance-futures","SOLUSDT",1725946961461,71.0,133.998,133.997,247.0]
["binance-futures","SOLUSDT",1725947039433,6.0,133.878,133.877,413.0]
["binance-futures","SOLUSDT",1725947053655,190.0,133.823,133.822,248.0]
["binance-futures","SOLUSDT",1725947106269,296.0,133.918,133.917,12.0]
["binance-futures","SOLUSDT",1725947155534,253.0,133.729,133.728,186.0]
["binance-futures","SOLUSDT",1725947188608,5.0,133.72,133.719,785.0]
["binance-futures","SOLUSDT",1725947276496,124.0,133.591,133.59,217.0]
["binance-futures","SOLUSDT",1725947310017,23.0,133.72,133.719,386.0]
["binance-futures","SOLUSDT",1725947378517,20.0,133.693,133.692,223.0]
["binance-futures","SOLUSDT",1725947413365,151.0,133.724,133.723,40.0]
["binance-futures","SOLUSDT",1725947506308,6.0,133.809,133.808,751.0]
["binance-futures","SOLUSDT",1725947573105,19.0,133.863,133.862,586.0]
["binance-futures","SOLUSDT",1725947591549,585.0,133.89,133.889,562.0]
["binance-futures","SOLUSDT",1725947650400,403.0,133.866,133.865,16.0]
["binance-futures","SOLUSDT",1725947681516,278.0,133.947,133.946,298.0]
["binance-futures","SOLUSDT",1725947779929,283.0,133.993,133.992,98.0]
["binance-futures","SOLUSDT",1725947824997,15.0,134.082,134.081,379.0]
["binance-futures","SOLUSDT",1725947849377,146.0,134.158,134.157,170.0]
["binance-futures","SOLUSDT",1725947884204,436.0,134.241,134.24,24.0]
["binance-futures","SOLUSDT",1725947915658,148.0,134.276,134.275,108.0]
["binance-futures","SOLUSDT",1725947976983,495.0,134.416,134.415,126.0]
["binance-futures","SOLUSDT",1725948014101,401.0,134.306,134.305,8.0]
["binance-futures","SOLUSDT",1725948033923,174.0,134.271,134.27,321.0]
["binance-futures","SOLUSDT",1725948055520,272.0,134.22,134.219,38.0]
["binance-futures","SOLUSDT",1725948098401,580.0,134.07,134.069,2.0]
["binance-futures","SOLUSDT",1725948128176,254.0,134.115,134.114,108.0]
["binance-futures","SOLUSDT",1725948166899,295.0,134.105,134.104,367.0]
["binance-futures","SOLUSDT",1725948242229,43.0,134.106,134.105,735.0]
["binance-futures","SOLUSDT",1725948286641,243.0,134.082,134.081,116.0]
["binance-futures","SOLUSDT",1725948322122,1.0,133.966,133.965,382.0]
["binance-futures","SOLUSDT",1725948397925,117.0,133.926,133.925,150.0]
["binance-futures","SOLUSDT",1725948426656,479.0,133.892,133.891,440.0]
["binance-futures","SOLUSDT",1725948465330,202.0,133.871,133.87,112.0]
["binance-futures","SOLUSDT",1725948500555,340.0,134.049,134.048,1.0]
["binance-futures","SOLUSDT",1725948555173,86.0,134.163,134.162,508.0]
["binance-futures","SOLUSDT",1725948588241,99.0,134.177,134.176,16.0]
["binance-futures","SOLUSDT",1725948675929,136.0,134.06,134.059,23.0]
["binance-futures","SOLUSDT",1725948738383,9.0,134.027,134.026,500.0]
["binance-futures","SOLUSDT",1725948772198,84.0,134.065,134.064,98.0]
["binance-futures","SOLUSDT",1725948812059,3.0,133.91,133.909,133.0]
["binance-futures","SOLUSDT",1725948866755,134.0,133.886,133.885,135.0]
["binance-futures","SOLUSDT",1725948949510,364.0,133.983,133.982,73.0]
["binance-futures","SOLUSDT",1725948990040,202.0,134.025,134.024,31.0]
["binance-futures","SOLUSDT",1725949035212,448.0,133.897,133.896,6.0]
["binance-futures","SOLUSDT",1725949066967,547.0,133.854,133.853,2.0]
["binance-futures","SOLUSDT",1725949133778,262.0,133.812,133.811,83.0]
["binance-futures","SOLUSDT",1725949209059,24.0,133.792,133.791,123.0]
["binance-futures","SOLUSDT",1725949264031,341.0,133.67,133.669,307.0]
["binance-futures","SOLUSDT",1725949290994,223.0,133.703,133.702,1.0]
["binance-futures","SOLUSDT",1725949320342,13.0,133.67,133.669,241.0]
["binance-futures","SOLUSDT",1725949376487,58.0,133.868,133.867,134.0]
["binance-futures","SOLUSDT",1725949465596,249.0,133.873,133.872,6.0]
["binance-futures","SOLUSDT",1725949503770,131.0,133.866,133.865,104.0]
["binance-futures","SOLUSDT",1725949531595,281.0,133.985,133.984,100.0]
["binance-futures","SOLUSDT",1725949597374,69.0,133.943,133.942,296.0]
["binance-futures","SOLUSDT",1725949671215,109.0,133.983,133.982,31.0]
["binance-futures","SOLUSDT",1725949738909,50.0,134.107,134.106,209.0]
["binance-futures","SOLUSDT",1725949796889,224.0,133.986,133.98,3.0]
["binance-futures","SOLUSDT",1725949858447,18.0,133.956,133.955,302.0]
["binance-futures","SOLUSDT",1725949890962,25.0,133.839,133.838,173.0]
["binance-futures","SOLUSDT",1725949977050,366.0,133.871,133.87,56.0]
["binance-futures","SOLUSDT",1725950006359,445.0,133.86,133.859,3.0]
["binance-futures","SOLUSDT",1725950121074,120.0,133.867,133.866,26.0]
["binance-futures","SOLUSDT",1725950152964,222.0,133.939,133.938,112.0]
["binance-futures","SOLUSDT",1725950224542,3.0,133.921,133.92,134.0]
["binance-futures","SOLUSDT",1725950338766,101.0,133.853,133.852,262.0]
["binance-futures","SOLUSDT",1725950386581,402.0,133.894,133.893,7.0]
["binance-futures","SOLUSDT",1725950455091,25.0,133.853,133.852,154.0]
["binance-futures","SOLUSDT",1725950521606,492.0,133.786,133.785,15.0]
["binance-futures","SOLUSDT",1725950555765,1.0,133.739,133.738,116.0]
["binance-futures","SOLUSDT",1725950646613,412.0,133.792,133.791,7.0]
["binance-futures","SOLUSDT",1725950683534,412.0,133.802,133.801,11.0]
["binance-futures","SOLUSDT",1725950791991,152.0,133.879,133.878,170.0]
["binance-futures","SOLUSDT",1725950811888,174.0,133.88,133.879,58.0]
["binance-futures","SOLUSDT",1725950896244,220.0,133.958,133.957,7.0]
["binance-futures","SOLUSDT",1725950929776,2.0,133.93,133.929,183.0]
["binance-futures","SOLUSDT",1725951012027,7.0,133.852,133.85,61.0]
["binance-futures","SOLUSDT",1725951078601,35.0,133.906,133.905,135.0]
["binance-futures","SOLUSDT",1725951147620,109.0,133.948,133.947,51.0]
["binance-futures","SOLUSDT",1725951226992,213.0,133.944,133.943,24.0]
["binance-futures","SOLUSDT",1725951301443,61.0,133.893,133.892,675.0]
["binance-futures","SOLUSDT",1725951338308,374.0,133.866,133.865,1.0]
["binance-futures","SOLUSDT",1725951452968,25.0,133.765,133.764,279.0]
["binance-futures","SOLUSDT",1725951483907,331.0,133.812,133.811,3.0]
["binance-futures","SOLUSDT",1725951560674,1.0,133.831,133.83,371.0]
["binance-futures","SOLUSDT",1725951601497,463.0,133.817,133.816,16.0]
["binance-futures","SOLUSDT",1725951686472,5.0,133.937,133.936,208.0]
["binance-futures","SOLUSDT",1725951704096,388.0,133.931,133.93,75.0]
["binance-futures","SOLUSDT",1725951777718,137.0,133.861,133.86,107.0]
["binance-futures","SOLUSDT",1725951830016,61.0,133.755,133.754,283.0]
["binance-futures","SOLUSDT",1725951862845,138.0,133.762,133.761,110.0]
["binance-futures","SOLUSDT",1725951907512,538.0,133.79,133.789,14.0]
["binance-futures","SOLUSDT",1725951941743,67.0,133.724,133.723,206.0]
["binance-futures","SOLUSDT",1725952016409,123.0,133.701,133.7,50.0]
["binance-futures","SOLUSDT",1725952060854,52.0,133.715,133.714,160.0]
["binance-futures","SOLUSDT",1725952097699,179.0,133.78,133.779,136.0]
["binance-futures","SOLUSDT",1725952123033,111.0,133.891,133.89,133.0]
["binance-futures","SOLUSDT",1725952173249,132.0,134.037,134.036,132.0]
["binance-futures","SOLUSDT",1725952245218,262.0,134.178,134.177,14.0]
["binance-futures","SOLUSDT",1725952271433,165.0,134.029,134.028,17.0]
["binance-futures","SOLUSDT",1725952330410,124.0,134.106,134.105,26.0]
["binance-futures","SOLUSDT",1725952371661,244.0,134.151,134.15,161.0]
["binance-futures","SOLUSDT",1725952430773,168.0,134.106,134.105,5.0]
["binance-futures","SOLUSDT",1725952522777,53.0,134.175,134.174,244.0]
["binance-futures","SOLUSDT",1725952557747,168.0,134.188,134.187,22.0]
["binance-futures","SOLUSDT",1725952603600,743.0,134.219,134.218,72.0]
["binance-futures","SOLUSDT",1725952647637,60.0,134.28,134.279,285.0]
["binance-futures","SOLUSDT",1725952702650,246.0,134.25,134.249,34.0]
["binance-futures","SOLUSDT",1725952773180,176.0,134.266,134.265,142.0]
["binance-futures","SOLUSDT",1725952813166,104.0,134.329,134.328,282.0]
["binance-futures","SOLUSDT",1725952859365,69.0,134.229,134.228,96.0]
["binance-futures","SOLUSDT",1725952883053,14.0,134.368,134.367,446.0]
["binance-futures","SOLUSDT",1725952938214,40.0,134.527,134.526,403.0]
["binance-futures","SOLUSDT",1725952943208,139.0,134.596,134.595,112.0]
["binance-futures","SOLUSDT",1725952994698,67.0,134.73,134.729,242.0]
["binance-futures","SOLUSDT",1725953014962,52.0,134.9,134.899,24.0]
["binance-futures","SOLUSDT",1725953045821,54.0,134.952,134.951,396.0]
["binance-futures","SOLUSDT",1725953063939,2.0,134.927,134.918,23.0]
["binance-futures","SOLUSDT",1725953120819,2.0,135.081,135.08,292.0]
["binance-futures","SOLUSDT",1725953146173,92.0,135.11,135.109,169.0]
["binance-futures","SOLUSDT",1725953164474,357.0,134.912,134.911,609.0]
["binance-futures","SOLUSDT",1725953199888,1.0,134.87,134.869,9.0]
["binance-futures","SOLUSDT",1725953249054,98.0,134.765,134.764,16.0]
["binance-futures","SOLUSDT",1725953260841,222.0,134.773,134.772,197.0]
["binance-futures","SOLUSDT",1725953326658,228.0,134.792,134.791,23.0]
["binance-futures","SOLUSDT",1725953352710,136.0,134.746,134.745,481.0]
["binance-futures","SOLUSDT",1725953397427,138.0,134.635,134.634,160.0]
["binance-futures","SOLUSDT",1725953418970,153.0,134.648,134.647,36.0]
["binance-futures","SOLUSDT",1725953461459,36.0,134.646,134.645,240.0]
["binance-futures","SOLUSDT",1725953502425,198.0,134.811,134.81,94.0]
["binance-futures","SOLUSDT",1725953540847,697.0,134.839,134.832,47.0]
["binance-futures","SOLUSDT",1725953584465,655.0,134.837,134.836,1.0]
["binance-futures","SOLUSDT",1725953633867,246.0,134.929,134.928,93.0]
["binance-futures","SOLUSDT",1725953666359,232.0,134.819,134.818,1.0]
["binance-futures","SOLUSDT",1725953708960,14.0,134.797,134.796,252.0]
["binance-futures","SOLUSDT",1725953732429,154.0,134.714,134.713,113.0]
["binance-futures","SOLUSDT",1725953789203,145.0,134.827,134.826,298.0]
["binance-futures","SOLUSDT",1725953804444,205.0,134.756,134.755,122.0]
["binance-futures","SOLUSDT",1725953873437,4.0,134.927,134.926,368.0]
["binance-futures","SOLUSDT",1725953895997,270.0,134.899,134.898,9.0]
["binance-futures","SOLUSDT",1725953944604,135.0,134.883,134.882,264.0]
["binance-futures","SOLUSDT",1725953969255,161.0,134.896,134.895,105.0]
["binance-futures","SOLUSDT",1725954018940,5.0,134.915,134.914,271.0]
["binance-futures","SOLUSDT",1725954068402,184.0,134.901,134.9,179.0]
["binance-futures","SOLUSDT",1725954099544,302.0,134.863,134.862,5.0]
["binance-futures","SOLUSDT",1725954174096,292.0,134.801,134.8,290.0]
["binance-futures","SOLUSDT",1725954185595,50.0,134.816,134.815,219.0]
["binance-futures","SOLUSDT",1725954255525,18.0,134.972,134.971,125.0]
["binance-futures","SOLUSDT",1725954284215,199.0,134.97,134.969,57.0]
["binance-futures","SOLUSDT",1725954330340,637.0,134.912,134.911,25.0]
["binance-futures","SOLUSDT",1725954365661,246.0,134.945,134.944,4.0]
["binance-futures","SOLUSDT",1725954422456,2.0,135.012,135.011,434.0]
["binance-futures","SOLUSDT",1725954461755,341.0,135.191,135.19,57.0]
["binance-futures","SOLUSDT",1725954493732,314.0,135.09,135.089,4.0]
["binance-futures","SOLUSDT",1725954539573,102.0,135.065,135.064,32.0]
["binance-futures","SOLUSDT",1725954584226,187.0,135.121,135.12,31.0]
["binance-futures","SOLUSDT",1725954589712,57.0,135.115,135.114,236.0]
["binance-futures","SOLUSDT",1725954650377,241.0,135.059,135.058,76.0]
["binance-futures","SOLUSDT",1725954673516,155.0,135.029,135.028,40.0]
["binance-futures","SOLUSDT",1725954735332,123.0,134.944,134.943,167.0]
["binance-futures","SOLUSDT",1725954743951,237.0,134.953,134.952,257.0]
["binance-futures","SOLUSDT",1725954810432,327.0,134.963,134.962,133.0]
["binance-futures","SOLUSDT",1725954857631,9.0,135.014,135.013,240.0]
["binance-futures","SOLUSDT",1725954900038,32.0,134.901,134.9,641.0]
["binance-futures","SOLUSDT",1725954970882,592.0,134.97,134.969,2.0]
["binance-futures","SOLUSDT",1725954977399,761.0,134.935,134.934,32.0]
["binance-futures","SOLUSDT",1725955063191,170.0,134.899,134.898,94.0]
["binance-futures","SOLUSDT",1725955117488,583.0,134.871,134.87,13.0]
["binance-futures","SOLUSDT",1725955159163,295.0,134.84,134.839,2.0]
["binance-futures","SOLUSDT",1725955190567,1.0,134.877,134.876,241.0]
["binance-futures","SOLUSDT",1725955237074,245.0,134.801,134.8,657.0]
["binance-futures","SOLUSDT",1725955312649,38.0,134.892,134.891,14.0]
["binance-futures","SOLUSDT",1725955335902,266.0,134.942,134.941,13.0]
["binance-futures","SOLUSDT",1725955383552,99.0,134.816,134.815,80.0]
["binance-futures","SOLUSDT",1725955411820,33.0,134.896,134.895,2.0]
["binance-futures","SOLUSDT",1725955476872,18.0,134.861,134.86,258.0]
["binance-futures","SOLUSDT",1725955526678,205.0,134.763,134.762,124.0]
["binance-futures","SOLUSDT",1725955558836,24.0,134.957,134.956,100.0]
["binance-futures","SOLUSDT",1725955589789,245.0,135.03,135.029,5.0]
["binance-futures","SOLUSDT",1725955613849,65.0,135.077,135.076,191.0]
["binance-futures","SOLUSDT",1725955676930,4.0,135.199,135.198,495.0]
["binance-futures","SOLUSDT",1725955703665,355.0,135.282,135.279,10.0]
["binance-futures","SOLUSDT",1725955731963,189.0,135.231,135.23,96.0]
["binance-futures","SOLUSDT",1725955772686,62.0,135.159,135.158,227.0]
["binance-futures","SOLUSDT",1725955792397,55.0,135.176,135.175,247.0]
["binance-futures","SOLUSDT",1725955853702,321.0,135.223,135.222,34.0]
["binance-futures","SOLUSDT",1725955859040,286.0,135.184,135.183,13.0]
["binance-futures","SOLUSDT",1725955922748,89.0,135.241,135.24,138.0]
["binance-futures","SOLUSDT",1725955945197,15.0,135.221,135.22,173.0]
["binance-futures","SOLUSDT",1725955990240,206.0,135.291,135.29,41.0]
["binance-futures","SOLUSDT",1725956060158,141.0,135.135,135.134,9.0]
["binance-futures","SOLUSDT",1725956094017,196.0,135.147,135.146,1.0]
["binance-futures","SOLUSDT",1725956135755,187.0,135.145,135.144,35.0]
["binance-futures","SOLUSDT",1725956163512,137.0,135.048,135.047,47.0]
["binance-futures","SOLUSDT",1725956199065,74.0,135.268,135.267,75.0]
["binance-futures","SOLUSDT",1725956231947,161.0,135.148,135.147,7.0]
["binance-futures","SOLUSDT",1725956296633,11.0,135.132,135.131,264.0]
["binance-futures","SOLUSDT",1725956345921,3.0,135.143,135.142,154.0]
["binance-futures","SOLUSDT",1725956366163,197.0,135.152,135.151,4.0]
["binance-futures","SOLUSDT",1725956419251,2.0,134.998,134.997,489.0]
["binance-futures","SOLUSDT",1725956445372,322.0,135.0,134.999,1.0]
["binance-futures","SOLUSDT",1725956511128,53.0,134.874,134.873,201.0]
["binance-futures","SOLUSDT",1725956556416,107.0,134.878,134.877,111.0]
["binance-futures","SOLUSDT",1725956580612,106.0,134.975,134.974,192.0]
["binance-futures","SOLUSDT",1725956628559,298.0,134.896,134.895,44.0]
["binance-futures","SOLUSDT",1725956677058,355.0,134.835,134.834,12.0]
["binance-futures","SOLUSDT",1725956718663,259.0,134.728,134.727,12.0]
["binance-futures","SOLUSDT",1725956759278,27.0,134.701,134.7,262.0]
["binance-futures","SOLUSDT",1725956771224,7.0,134.696,134.695,448.0]
["binance-futures","SOLUSDT",1725956806408,23.0,134.728,134.727,336.0]
["binance-futures","SOLUSDT",1725956854123,114.0,134.833,134.832,11.0]
["binance-futures","SOLUSDT",1725956931132,41.0,134.933,134.932,513.0]
["binance-futures","SOLUSDT",1725956950719,211.0,134.882,134.881,32.0]
["binance-futures","SOLUSDT",1725957020144,303.0,134.818,134.817,265.0]
["binance-futures","SOLUSDT",1725957050569,276.0,134.809,134.808,163.0]
["binance-futures","SOLUSDT",1725957117517,162.0,134.843,134.842,28.0]
["binance-futures","SOLUSDT",1725957173765,238.0,134.736,134.735,303.0]
["binance-futures","SOLUSDT",1725957180415,244.0,134.736,134.735,263.0]
["binance-futures","SOLUSDT",1725957260502,244.0,134.795,134.794,2.0]
["binance-futures","SOLUSDT",1725957310326,231.0,134.66,134.659,73.0]
["binance-futures","SOLUSDT",1725957336217,67.0,134.665,134.664,245.0]
["binance-futures","SOLUSDT",1725957360091,396.0,134.648,134.647,82.0]
["binance-futures","SOLUSDT",1725957408513,35.0,134.547,134.546,300.0]
["binance-futures","SOLUSDT",1725957460320,150.0,134.538,134.537,105.0]
["binance-futures","SOLUSDT",1725957485369,250.0,134.498,134.497,77.0]
["binance-futures","SOLUSDT",1725957533376,189.0,134.586,134.585,2.0]
["binance-futures","SOLUSDT",1725957564655,94.0,134.45,134.449,34.0]
["binance-futures","SOLUSDT",1725957624483,188.0,134.475,134.474,60.0]
["binance-futures","SOLUSDT",1725957677441,2.0,134.438,134.437,303.0]
["binance-futures","SOLUSDT",1725957718813,413.0,134.403,134.402,7.0]
["binance-futures","SOLUSDT",1725957725734,35.0,134.436,134.435,248.0]
["binance-futures","SOLUSDT",1725957772302,368.0,134.416,134.415,71.0]
["binance-futures","SOLUSDT",1725957845084,68.0,134.457,134.456,219.0]
["binance-futures","SOLUSDT",1725957892401,116.0,134.452,134.451,232.0]
["binance-futures","SOLUSDT",1725957919360,227.0,134.381,134.38,224.0]
["binance-futures","SOLUSDT",1725957942557,37.0,134.46,134.459,357.0]
["binance-futures","SOLUSDT",1725957992370,302.0,134.675,134.674,168.0]
["binance-futures","SOLUSDT",1725958054032,98.0,134.771,134.77,175.0]
["binance-futures","SOLUSDT",1725958059897,148.0,134.78,134.779,519.0]
["binance-futures","SOLUSDT",1725958145878,107.0,134.874,134.873,352.0]
["binance-futures","SOLUSDT",1725958161035,22.0,134.916,134.915,220.0]
["binance-futures","SOLUSDT",1725958216087,196.0,134.915,134.914,53.0]
["binance-futures","SOLUSDT",1725958289172,133.0,134.916,134.915,7.0]
["binance-futures","SOLUSDT",1725958334722,94.0,134.903,134.902,238.0]
["binance-futures","SOLUSDT",1725958368534,59.0,134.822,134.821,254.0]
["binance-futures","SOLUSDT",1725958396925,118.0,134.605,134.604,276.0]
["binance-futures","SOLUSDT",1725958442552,311.0,134.573,134.572,185.0]
["binance-futures","SOLUSDT",1725958466515,228.0,134.478,134.477,207.0]
["binance-futures","SOLUSDT",1725958525472,93.0,134.358,134.357,207.0]
["binance-futures","SOLUSDT",1725958572162,122.0,134.404,134.403,396.0]
["binance-futures","SOLUSDT",1725958600256,28.0,134.467,134.466,213.0]
["binance-futures","SOLUSDT",1725958647777,2.0,134.432,134.431,520.0]
["binance-futures","SOLUSDT",1725958674845,380.0,134.483,134.482,54.0]
["binance-futures","SOLUSDT",1725958753805,264.0,134.512,134.511,94.0]
["binance-futures","SOLUSDT",1725958792302,487.0,134.574,134.566,16.0]
["binance-futures","SOLUSDT",1725958816400,155.0,134.592,134.591,290.0]
["binance-futures","SOLUSDT",1725958843119,166.0,134.623,134.622,342.0]
["binance-futures","SOLUSDT",1725958910270,66.0,134.433,134.432,34.0]
["binance-futures","SOLUSDT",1725958940398,259.0,134.35,134.349,234.0]
["binance-futures","SOLUSDT",1725958980527,22.0,134.305,134.304,61.0]
["binance-futures","SOLUSDT",1725958997863,90.0,134.157,134.156,260.0]
["binance-futures","SOLUSDT",1725959018075,186.0,134.323,134.322,229.0]
["binance-futures","SOLUSDT",1725959060639,148.0,134.175,134.174,229.0]
["binance-futures","SOLUSDT",1725959123657,140.0,134.402,134.401,201.0]
["binance-futures","SOLUSDT",1725959151091,5.0,134.446,134.445,745.0]
["binance-futures","SOLUSDT",1725959194308,6.0,134.564,134.563,409.0]
["binance-futures","SOLUSDT",1725959219214,469.0,134.605,134.604,59.0]
["binance-futures","SOLUSDT",1725959250723,129.0,134.657,134.656,122.0]
["binance-futures","SOLUSDT",1725959338478,106.0,134.588,134.587,213.0]
["binance-futures","SOLUSDT",1725959362923,126.0,134.57,134.569,218.0]
["binance-futures","SOLUSDT",1725959409376,177.0,134.417,134.416,61.0]
["binance-futures","SOLUSDT",1725959420913,59.0,134.538,134.537,274.0]
["binance-futures","SOLUSDT",1725959479412,21.0,134.55,134.549,254.0]
["binance-futures","SOLUSDT",1725959506289,255.0,134.603,134.602,37.0]
["binance-futures","SOLUSDT",1725959570352,53.0,134.654,134.653,392.0]
["binance-futures","SOLUSDT",1725959632521,264.0,134.671,134.67,122.0]
["binance-futures","SOLUSDT",1725959670241,210.0,134.666,134.665,64.0]
["binance-futures","SOLUSDT",1725959702430,99.0,134.515,134.514,74.0]
["binance-futures","SOLUSDT",1725959777555,426.0,134.451,134.45,52.0]
["binance-futures","SOLUSDT",1725959836325,13.0,134.467,134.466,249.0]
["binance-futures","SOLUSDT",1725959894573,68.0,134.522,134.521,230.0]
["binance-futures","SOLUSDT",1725959905235,190.0,134.515,134.514,97.0]
["binance-futures","SOLUSDT",1725959960220,225.0,134.532,134.531,82.0]
["binance-futures","SOLUSDT",1725960018472,44.0,134.519,134.518,605.0]
["binance-futures","SOLUSDT",1725960094871,30.0,134.407,134.406,194.0]
["binance-futures","SOLUSDT",1725960136562,139.0,134.519,134.518,204.0]
["binance-futures","SOLUSDT",1725960189412,25.0,134.68,134.679,175.0]
["binance-futures","SOLUSDT",1725960215592,306.0,134.682,134.681,80.0]
["binance-futures","SOLUSDT",1725960297381,62.0,134.683,134.682,195.0]
["binance-futures","SOLUSDT",1725960371360,365.0,134.57,134.569,20.0]
["binance-futures","SOLUSDT",1725960405348,291.0,134.562,134.561,51.0]
["binance-futures","SOLUSDT",1725960441668,1.0,134.511,134.51,297.0]
["binance-futures","SOLUSDT",1725960513666,208.0,134.658,134.657,252.0]
["binance-futures","SOLUSDT",1725960586708,225.0,134.621,134.62,69.0]
["binance-futures","SOLUSDT",1725960671481,196.0,134.58,134.579,67.0]
["binance-futures","SOLUSDT",1725960682025,120.0,134.58,134.579,22.0]
["binance-futures","SOLUSDT",1725960759739,145.0,134.672,134.671,86.0]
["binance-futures","SOLUSDT",1725960793512,282.0,134.665,134.664,24.0]
["binance-futures","SOLUSDT",1725960856043,139.0,134.384,134.383,92.0]
["binance-futures","SOLUSDT",1725960870632,63.0,134.375,134.374,116.0]
["binance-futures","SOLUSDT",1725960952093,167.0,134.607,134.606,358.0]
["binance-futures","SOLUSDT",1725961005226,8.0,134.571,134.57,141.0]
["binance-futures","SOLUSDT",1725961044710,169.0,134.709,134.708,271.0]
["binance-futures","SOLUSDT",1725961057427,137.0,134.775,134.774,300.0]
["binance-futures","SOLUSDT",1725961097427,222.0,134.821,134.82,2.0]
["binance-futures","SOLUSDT",1725961141451,1.0,134.806,134.805,547.0]
["binance-futures","SOLUSDT",1725961213554,261.0,134.805,134.804,2.0]
["binance-futures","SOLUSDT",1725961238132,112.0,134.869,134.868,132.0]
["binance-futures","SOLUSDT",1725961263471,5.0,134.792,134.791,535.0]
["binance-futures","SOLUSDT",1725961323100,15.0,134.766,134.765,268.0]
["binance-futures","SOLUSDT",1725961401305,214.0,134.897,134.896,120.0]
["binance-futures","SOLUSDT",1725961423014,90.0,134.913,134.912,115.0]
["binance-futures","SOLUSDT",1725961478858,307.0,134.837,134.836,1.0]
["binance-futures","SOLUSDT",1725961501792,217.0,134.807,134.806,1.0]
["binance-futures","SOLUSDT",1725961556598,249.0,134.841,134.84,1.0]
["binance-futures","SOLUSDT",1725961630654,18.0,134.895,134.894,118.0]
["binance-futures","SOLUSDT",1725961666898,147.0,134.824,134.823,207.0]
["binance-futures","SOLUSDT",1725961706312,16.0,134.728,134.727,289.0]
["binance-futures","SOLUSDT",1725961736100,333.0,134.687,134.686,17.0]
["binance-futures","SOLUSDT",1725961787344,208.0,134.713,134.712,138.0]
["binance-futures","SOLUSDT",1725961865642,275.0,134.671,134.67,2.0]
["binance-futures","SOLUSDT",1725961896105,269.0,134.745,134.744,123.0]
["binance-futures","SOLUSDT",1725961952097,9.0,134.618,134.617,213.0]
["binance-futures","SOLUSDT",1725961976615,74.0,134.608,134.607,133.0]
["binance-futures","SOLUSDT",1725962068274,95.0,134.605,134.604,139.0]
["binance-futures","SOLUSDT",1725962077138,95.0,134.618,134.617,382.0]
["binance-futures","SOLUSDT",1725962170005,217.0,134.575,134.574,32.0]
["binance-futures","SOLUSDT",1725962224034,222.0,134.512,134.511,18.0]
["binance-futures","SOLUSDT",1725962258638,530.0,134.565,134.564,31.0]
["binance-futures","SOLUSDT",1725962320672,153.0,134.503,134.502,110.0]
["binance-futures","SOLUSDT",1725962362538,236.0,134.469,134.468,86.0]
["binance-futures","SOLUSDT",1725962432550,353.0,134.489,134.488,6.0]
["binance-futures","SOLUSDT",1725962462385,22.0,134.524,134.523,246.0]
["binance-futures","SOLUSDT",1725962507755,12.0,134.466,134.465,470.0]
["binance-futures","SOLUSDT",1725962551068,371.0,134.52,134.519,2.0]
["binance-futures","SOLUSDT",1725962607848,191.0,134.709,134.708,81.0]
["binance-futures","SOLUSDT",1725962693256,279.0,134.705,134.704,50.0]
["binance-futures","SOLUSDT",1725962725731,5.0,134.611,134.61,467.0]
["binance-futures","SOLUSDT",1725962788304,123.0,134.633,134.632,115.0]
["binance-futures","SOLUSDT",1725962815158,252.0,134.517,134.516,53.0]
["binance-futures","SOLUSDT",1725962890341,12.0,134.55,134.549,122.0]
["binance-futures","SOLUSDT",1725962944146,195.0,134.627,134.626,1.0]
["binance-futures","SOLUSDT",1725962980193,110.0,134.645,134.644,110.0]
["binance-futures","SOLUSDT",1725963025758,251.0,134.633,134.632,53.0]
["binance-futures","SOLUSDT",1725963070652,110.0,134.541,134.54,169.0]
["binance-futures","SOLUSDT",1725963148646,204.0,134.538,134.537,43.0]
["binance-futures","SOLUSDT",1725963154462,294.0,134.529,134.528,38.0]
["binance-futures","SOLUSDT",1725963223536,574.0,134.532,134.531,33.0]
["binance-futures","SOLUSDT",1725963270337,25.0,134.038,134.037,137.0]
["binance-futures","SOLUSDT",1725963292319,40.0,134.046,134.045,7.0]
["binance-futures","SOLUSDT",1725963346203,195.0,133.943,133.942,415.0]
["binance-futures","SOLUSDT",1725963353496,416.0,133.974,133.973,262.0]
["binance-futures","SOLUSDT",1725963413004,182.0,134.244,134.243,265.0]
["binance-futures","SOLUSDT",1725963439533,419.0,134.235,134.234,54.0]
["binance-futures","SOLUSDT",1725963504120,846.0,134.3,134.299,286.0]
["binance-futures","SOLUSDT",1725963509842,25.0,134.328,134.327,419.0]
["binance-futures","SOLUSDT",1725963562012,238.0,134.326,134.325,34.0]
["binance-futures","SOLUSDT",1725963617168,44.0,134.189,134.188,1062.0]
["binance-futures","SOLUSDT",1725963667374,2.0,134.189,134.188,685.0]
["binance-futures","SOLUSDT",1725963724372,9.0,134.386,134.385,1059.0]
["binance-futures","SOLUSDT",1725963751271,104.0,134.365,134.364,174.0]
["binance-futures","SOLUSDT",1725963810306,5.0,134.346,134.345,208.0]
["binance-futures","SOLUSDT",1725963887394,251.0,134.396,134.395,151.0]
["binance-futures","SOLUSDT",1725963920432,503.0,134.421,134.42,724.0]
["binance-futures","SOLUSDT",1725963986206,28.0,134.54,134.539,268.0]
["binance-futures","SOLUSDT",1725963997325,83.0,134.478,134.477,194.0]
["binance-futures","SOLUSDT",1725964085180,140.0,134.67,134.669,64.0]
["binance-futures","SOLUSDT",1725964137059,98.0,134.696,134.695,170.0]
["binance-futures","SOLUSDT",1725964188157,33.0,134.729,134.725,57.0]
["binance-futures","SOLUSDT",1725964223934,152.0,134.735,134.734,123.0]
["binance-futures","SOLUSDT",1725964254845,135.0,134.61,134.609,49.0]
["binance-futures","SOLUSDT",1725964326340,6.0,134.582,134.581,325.0]
["binance-futures","SOLUSDT",1725964360500,275.0,134.621,134.62,2.0]
["binance-futures","SOLUSDT",1725964431328,202.0,134.857,134.856,34.0]
["binance-futures","SOLUSDT",1725964450158,72.0,134.827,134.826,256.0]
["binance-futures","SOLUSDT",1725964514256,55.0,134.917,134.916,48.0]
["binance-futures","SOLUSDT",1725964589215,152.0,134.925,134.924,149.0]
["binance-futures","SOLUSDT",1725964595979,262.0,134.941,134.94,150.0]
["binance-futures","SOLUSDT",1725964672635,511.0,135.027,135.026,104.0]
["binance-futures","SOLUSDT",1725964686120,83.0,134.994,134.993,194.0]
["binance-futures","SOLUSDT",1725964746187,286.0,134.864,134.863,18.0]
["binance-futures","SOLUSDT",1725964803663,63.0,134.77,134.769,430.0]
["binance-futures","SOLUSDT",1725964835594,46.0,134.718,134.717,125.0]
["binance-futures","SOLUSDT",1725964921398,304.0,134.768,134.767,60.0]
["binance-futures","SOLUSDT",1725964953416,685.0,134.797,134.796,1.0]
["binance-futures","SOLUSDT",1725965017109,310.0,134.867,134.866,22.0]
["binance-futures","SOLUSDT",1725965053134,363.0,134.81,134.809,255.0]
["binance-futures","SOLUSDT",1725965144474,186.0,134.627,134.626,51.0]
["binance-futures","SOLUSDT",1725965161518,9.0,134.66,134.659,412.0]
["binance-futures","SOLUSDT",1725965241472,316.0,134.795,134.794,155.0]
["binance-futures","SOLUSDT",1725965306507,452.0,134.743,134.742,15.0]
["binance-futures","SOLUSDT",1725965346727,404.0,134.626,134.625,7.0]
["binance-futures","SOLUSDT",1725965412793,24.0,134.661,134.66,167.0]
["binance-futures","SOLUSDT",1725965513052,347.0,134.601,134.6,62.0]
["binance-futures","SOLUSDT",1725965542871,223.0,134.59,134.589,37.0]
["binance-futures","SOLUSDT",1725965596293,11.0,134.564,134.563,186.0]
["binance-futures","SOLUSDT",1725965648553,301.0,134.564,134.563,32.0]
["binance-futures","SOLUSDT",1725965743603,5.0,134.594,134.593,307.0]
["binance-futures","SOLUSDT",1725965752880,131.0,134.614,134.613,95.0]
["binance-futures","SOLUSDT",1725965838699,528.0,134.551,134.55,3.0]
["binance-futures","SOLUSDT",1725965876047,2.0,134.631,134.63,315.0]
["binance-futures","SOLUSDT",1725965925234,387.0,134.866,134.865,137.0]
["binance-futures","SOLUSDT",1725965957781,129.0,134.851,134.85,319.0]
["binance-futures","SOLUSDT",1725966001489,134.0,134.914,134.913,340.0]
["binance-futures","SOLUSDT",1725966056952,337.0,135.02,135.019,238.0]
["binance-futures","SOLUSDT",1725966078594,420.0,135.027,135.026,28.0]
["binance-futures","SOLUSDT",1725966106256,110.0,134.951,134.942,3.0]
["binance-futures","SOLUSDT",1725966147346,16.0,134.958,134.957,421.0]
["binance-futures","SOLUSDT",1725966218432,217.0,135.032,135.031,210.0]
["binance-futures","SOLUSDT",1725966267746,193.0,135.037,135.036,13.0]
["binance-futures","SOLUSDT",1725966304981,2.0,135.07,135.069,259.0]
["binance-futures","SOLUSDT",1725966346217,113.0,135.141,135.14,19.0]
["binance-futures","SOLUSDT",1725966367303,425.0,135.116,135.115,4.0]
["binance-futures","SOLUSDT",1725966439730,188.0,135.007,135.006,146.0]
["binance-futures","SOLUSDT",1725966493595,131.0,135.135,135.134,6.0]
["binance-futures","SOLUSDT",1725966521700,86.0,135.153,135.152,295.0]
["binance-futures","SOLUSDT",1725966551579,191.0,135.076,135.075,1.0]
["binance-futures","SOLUSDT",1725966607838,172.0,135.02,135.019,50.0]
["binance-futures","SOLUSDT",1725966684094,163.0,134.986,134.985,2.0]
["binance-futures","SOLUSDT",1725966727149,121.0,135.041,135.04,159.0]
["binance-futures","SOLUSDT",1725966769335,105.0,135.03,135.029,55.0]
["binance-futures","SOLUSDT",1725966797275,93.0,135.001,135.0,154.0]
["binance-futures","SOLUSDT",1725966850317,8.0,134.928,134.927,317.0]
["binance-futures","SOLUSDT",1725966917575,247.0,134.956,134.955,18.0]
["binance-futures","SOLUSDT",1725966932062,36.0,135.026,135.025,118.0]
["binance-futures","SOLUSDT",1725967015864,96.0,135.021,135.02,108.0]
["binance-futures","SOLUSDT",1725967047354,434.0,135.057,135.056,55.0]
["binance-futures","SOLUSDT",1725967108814,119.0,135.049,135.048,2.0]
["binance-futures","SOLUSDT",1725967199264,174.0,134.991,134.99,19.0]
["binance-futures","SOLUSDT",1725967235090,474.0,134.972,134.971,124.0]
["binance-futures","SOLUSDT",1725967265840,308.0,134.939,134.938,286.0]
["binance-futures","SOLUSDT",1725967327391,135.0,134.913,134.912,7.0]
["binance-futures","SOLUSDT",1725967395638,2.0,134.897,134.896,447.0]
["binance-futures","SOLUSDT",1725967465729,270.0,134.841,134.84,100.0]
["binance-futures","SOLUSDT",1725967520213,158.0,134.84,134.839,346.0]
["binance-futures","SOLUSDT",1725967583309,83.0,134.857,134.856,25.0]
["binance-futures","SOLUSDT",1725967620947,67.0,134.869,134.868,204.0]
["binance-futures","SOLUSDT",1725967711267,77.0,134.911,134.91,95.0]
["binance-futures","SOLUSDT",1725967744212,6.0,134.925,134.924,314.0]
["binance-futures","SOLUSDT",1725967849175,228.0,134.879,134.878,76.0]
["binance-futures","SOLUSDT",1725967873538,205.0,134.811,134.81,34.0]
["binance-futures","SOLUSDT",1725967938555,3.0,134.963,134.962,473.0]
["binance-futures","SOLUSDT",1725967970558,182.0,135.049,135.048,261.0]
["binance-futures","SOLUSDT",1725968025810,227.0,134.92,134.919,48.0]
["binance-futures","SOLUSDT",1725968080617,225.0,134.961,134.96,91.0]
["binance-futures","SOLUSDT",1725968166260,64.0,135.004,135.003,259.0]
["binance-futures","SOLUSDT",1725968199170,346.0,134.93,134.929,17.0]
["binance-futures","SOLUSDT",1725968246576,583.0,134.689,134.687,16.0]
["binance-futures","SOLUSDT",1725968265015,445.0,134.651,134.65,21.0]
["binance-futures","SOLUSDT",1725968330348,317.0,134.601,134.6,40.0]
["binance-futures","SOLUSDT",1725968335819,2.0,134.615,134.614,216.0]
["binance-futures","SOLUSDT",1725968409790,44.0,134.596,134.595,325.0]
["binance-futures","SOLUSDT",1725968426774,77.0,134.672,134.671,240.0]
["binance-futures","SOLUSDT",1725968477497,242.0,134.784,134.783,319.0]
["binance-futures","SOLUSDT",1725968519080,199.0,134.959,134.958,86.0]
["binance-futures","SOLUSDT",1725968578812,260.0,134.916,134.915,28.0]
["binance-futures","SOLUSDT",1725968646393,92.0,134.888,134.887,7.0]
["binance-futures","SOLUSDT",1725968709726,5.0,134.959,134.958,289.0]
["binance-futures","SOLUSDT",1725968740810,21.0,134.956,134.955,181.0]
["binance-futures","SOLUSDT",1725968772362,36.0,134.976,134.975,111.0]
["binance-futures","SOLUSDT",1725968853424,140.0,135.04,135.039,165.0]
["binance-futures","SOLUSDT",1725968919629,54.0,135.043,135.042,390.0]
["binance-futures","SOLUSDT",1725968950800,133.0,135.047,135.046,42.0]
["binance-futures","SOLUSDT",1725968985182,2.0,135.119,135.118,428.0]
["binance-futures","SOLUSDT",1725969043644,129.0,135.164,135.163,133.0]
["binance-futures","SOLUSDT",1725969101666,204.0,135.186,135.185,109.0]
["binance-futures","SOLUSDT",1725969151933,205.0,135.2,135.199,210.0]
["binance-futures","SOLUSDT",1725969178267,3.0,135.094,135.093,422.0]
["binance-futures","SOLUSDT",1725969222281,129.0,135.139,135.138,250.0]
["binance-futures","SOLUSDT",1725969261511,7.0,135.212,135.211,760.0]
["binance-futures","SOLUSDT",1725969328528,144.0,135.189,135.188,52.0]
["binance-futures","SOLUSDT",1725969379801,166.0,135.271,135.27,44.0]
["binance-futures","SOLUSDT",1725969415204,120.0,135.282,135.281,157.0]
["binance-futures","SOLUSDT",1725969444575,388.0,135.194,135.193,16.0]
["binance-futures","SOLUSDT",1725969500290,2.0,135.205,135.204,599.0]
["binance-futures","SOLUSDT",1725969586314,467.0,135.169,135.168,69.0]
["binance-futures","SOLUSDT",1725969612579,42.0,135.198,135.197,335.0]
["binance-futures","SOLUSDT",1725969667067,83.0,135.162,135.161,364.0]
["binance-futures","SOLUSDT",1725969700815,92.0,135.299,135.298,40.0]
["binance-futures","SOLUSDT",1725969744478,137.0,135.222,135.221,205.0]
["binance-futures","SOLUSDT",1725969820901,85.0,135.315,135.314,459.0]
["binance-futures","SOLUSDT",1725969845175,139.0,135.359,135.358,73.0]
["binance-futures","SOLUSDT",1725969880182,238.0,135.245,135.244,132.0]
["binance-futures","SOLUSDT",1725969920141,23.0,135.316,135.315,172.0]
["binance-futures","SOLUSDT",1725969968224,27.0,135.414,135.413,263.0]
["binance-futures","SOLUSDT",1725970026543,108.0,135.362,135.361,11.0]
["binance-futures","SOLUSDT",1725970057113,161.0,135.227,135.226,78.0]
["binance-futures","SOLUSDT",1725970107168,372.0,135.035,135.034,16.0]
["binance-futures","SOLUSDT",1725970129206,12.0,135.05,135.049,479.0]
["binance-futures","SOLUSDT",1725970200160,9.0,135.093,135.092,287.0]
["binance-futures","SOLUSDT",1725970207058,134.0,135.111,135.11,66.0]
["binance-futures","SOLUSDT",1725970284138,364.0,135.207,135.206,36.0]
["binance-futures","SOLUSDT",1725970313305,406.0,135.269,135.268,4.0]
["binance-futures","SOLUSDT",1725970356099,179.0,135.243,135.242,21.0]
["binance-futures","SOLUSDT",1725970381088,188.0,135.246,135.245,22.0]
["binance-futures","SOLUSDT",1725970430285,83.0,135.27,135.269,200.0]
["binance-futures","SOLUSDT",1725970500172,71.0,135.177,135.174,2.0]
["binance-futures","SOLUSDT",1725970537188,191.0,135.259,135.258,56.0]
["binance-futures","SOLUSDT",1725970585274,7.0,135.296,135.295,277.0]
["binance-futures","SOLUSDT",1725970605692,189.0,135.241,135.24,45.0]
["binance-futures","SOLUSDT",1725970663601,70.0,135.263,135.262,70.0]
["binance-futures","SOLUSDT",1725970743144,107.0,135.434,135.433,90.0]
["binance-futures","SOLUSDT",1725970765676,346.0,135.452,135.451,86.0]
["binance-futures","SOLUSDT",1725970806313,199.0,135.283,135.282,39.0]
["binance-futures","SOLUSDT",1725970828380,570.0,135.186,135.185,3.0]
["binance-futures","SOLUSDT",1725970871007,457.0,135.001,135.0,1083.0]
["binance-futures","SOLUSDT",1725970909739,191.0,134.834,134.833,6.0]
["binance-futures","SOLUSDT",1725970948902,7.0,134.728,134.727,202.0]
["binance-futures","SOLUSDT",1725970991669,242.0,134.613,134.612,85.0]
["binance-futures","SOLUSDT",1725971003854,83.0,134.579,134.578,235.0]
["binance-futures","SOLUSDT",1725971083516,91.0,134.706,134.705,78.0]
["binance-futures","SOLUSDT",1725971090255,151.0,134.723,134.722,7.0]
["binance-futures","SOLUSDT",1725971151497,80.0,134.838,134.837,143.0]
["binance-futures","SOLUSDT",1725971168080,147.0,134.822,134.821,40.0]
["binance-futures","SOLUSDT",1725971228120,153.0,134.767,134.766,33.0]
["binance-futures","SOLUSDT",1725971257711,453.0,134.806,134.805,10.0]
["binance-futures","SOLUSDT",1725971326349,82.0,134.748,134.747,185.0]
["binance-futures","SOLUSDT",1725971372355,163.0,134.741,134.74,61.0]
["binance-futures","SOLUSDT",1725971404406,206.0,134.726,134.725,114.0]
["binance-futures","SOLUSDT",1725971447089,568.0,134.533,134.532,40.0]
["binance-futures","SOLUSDT",1725971488053,242.0,134.59,134.589,55.0]
["binance-futures","SOLUSDT",1725971514310,80.0,134.532,134.531,67.0]
["binance-futures","SOLUSDT",1725971577783,157.0,134.65,134.649,66.0]
["binance-futures","SOLUSDT",1725971588699,123.0,134.625,134.624,182.0]
["binance-futures","SOLUSDT",1725971652685,582.0,134.626,134.625,381.0]
["binance-futures","SOLUSDT",1725971678660,64.0,134.553,134.552,269.0]
["binance-futures","SOLUSDT",1725971719426,221.0,134.601,134.6,2.0]
["binance-futures","SOLUSDT",1725971758090,59.0,134.628,134.627,131.0]
["binance-futures","SOLUSDT",1725971825843,225.0,134.596,134.595,15.0]
["binance-futures","SOLUSDT",1725971877275,243.0,134.707,134.706,72.0]
["binance-futures","SOLUSDT",1725971916205,196.0,134.82,134.819,78.0]
["binance-futures","SOLUSDT",1725971967310,440.0,134.681,134.68,53.0]
["binance-futures","SOLUSDT",1725971974839,217.0,134.662,134.661,1895.0]
["binance-futures","SOLUSDT",1725972041418,113.0,134.826,134.825,178.0]
["binance-futures","SOLUSDT",1725972083170,27.0,134.881,134.88,397.0]
["binance-futures","SOLUSDT",1725972114784,169.0,134.889,134.888,267.0]
["binance-futures","SOLUSDT",1725972188273,6.0,134.874,134.873,73.0]
["binance-futures","SOLUSDT",1725972197131,12.0,134.874,134.873,195.0]
["binance-futures","SOLUSDT",1725972274548,208.0,134.912,134.911,142.0]
["binance-futures","SOLUSDT",1725972317849,562.0,134.801,134.8,52.0]
["binance-futures","SOLUSDT",1725972340884,190.0,134.812,134.811,6.0]
["binance-futures","SOLUSDT",1725972377975,1.0,134.875,134.874,113.0]
["binance-futures","SOLUSDT",1725972410303,233.0,134.684,134.683,25.0]
["binance-futures","SOLUSDT",1725972466875,4.0,134.543,134.542,369.0]
["binance-futures","SOLUSDT",1725972503053,204.0,134.58,134.579,191.0]
["binance-futures","SOLUSDT",1725972535725,83.0,134.531,134.53,440.0]
["binance-futures","SOLUSDT",1725972556928,1.0,134.502,134.501,723.0]
["binance-futures","SOLUSDT",1725972597684,139.0,134.478,134.477,65.0]
["binance-futures","SOLUSDT",1725972649615,1.0,134.315,134.314,301.0]
["binance-futures","SOLUSDT",1725972667645,199.0,134.274,134.273,248.0]
["binance-futures","SOLUSDT",1725972705136,36.0,134.454,134.453,392.0]
["binance-futures","SOLUSDT",1725972728515,5.0,134.493,134.492,692.0]
["binance-futures","SOLUSDT",1725972790137,160.0,134.36,134.359,59.0]
["binance-futures","SOLUSDT",1725972833296,33.0,134.328,134.327,227.0]
["binance-futures","SOLUSDT",1725972865673,58.0,134.291,134.29,127.0]
["binance-futures","SOLUSDT",1725972903606,219.0,134.378,134.377,1.0]
["binance-futures","SOLUSDT",1725972926706,216.0,134.36,134.359,112.0]
["binance-futures","SOLUSDT",1725972993945,292.0,134.461,134.46,6.0]
["binance-futures","SOLUSDT",1725973028945,11.0,134.428,134.427,516.0]
["binance-futures","SOLUSDT",1725973065754,453.0,134.367,134.366,46.0]
["binance-futures","SOLUSDT",1725973112112,184.0,134.385,134.384,200.0]
["binance-futures","SOLUSDT",1725973136696,306.0,134.344,134.343,77.0]
["binance-futures","SOLUSDT",1725973207701,19.0,134.372,134.371,437.0]
["binance-futures","SOLUSDT",1725973211696,552.0,134.344,134.343,13825.0]
["binance-futures","SOLUSDT",1725973265072,193.0,134.344,134.343,4402.0]
["binance-futures","SOLUSDT",1725973286076,72.0,134.335,134.334,224.0]
["binance-futures","SOLUSDT",1725973322964,130.0,134.239,134.238,77.0]
["binance-futures","SOLUSDT",1725973343375,367.0,134.145,134.144,116.0]
["binance-futures","SOLUSDT",1725973398661,343.0,134.159,134.158,14.0]
["binance-futures","SOLUSDT",1725973434231,163.0,134.104,134.103,4.0]
["binance-futures","SOLUSDT",1725973453161,351.0,134.11,134.109,58.0]
["binance-futures","SOLUSDT",1725973496416,256.0,134.091,134.09,262.0]
["binance-futures","SOLUSDT",1725973542117,104.0,134.079,134.078,224.0]
["binance-futures","SOLUSDT",1725973555884,112.0,134.016,134.015,33.0]
["binance-futures","SOLUSDT",1725973604891,106.0,133.827,133.826,154.0]
["binance-futures","SOLUSDT",1725973619020,202.0,133.86,133.859,186.0]
["binance-futures","SOLUSDT",1725973655192,34.0,133.86,133.859,480.0]
["binance-futures","SOLUSDT",1725973674934,3.0,133.786,133.785,466.0]
["binance-futures","SOLUSDT",1725973723494,101.0,133.95,133.949,107.0]
["binance-futures","SOLUSDT",1725973741363,341.0,133.935,133.934,1.0]
["binance-futures","SOLUSDT",1725973781140,143.0,133.869,133.868,156.0]
["binance-futures","SOLUSDT",1725973817258,150.0,133.94,133.939,305.0]
["binance-futures","SOLUSDT",1725973859743,226.0,133.832,133.831,121.0]
["binance-futures","SOLUSDT",1725973896240,159.0,133.781,133.78,27.0]
["binance-futures","SOLUSDT",1725973901089,37.0,133.803,133.802,264.0]
["binance-futures","SOLUSDT",1725973958489,5.0,133.803,133.802,611.0]
["binance-futures","SOLUSDT",1725974004738,15.0,133.792,133.791,470.0]
["binance-futures","SOLUSDT",1725974021795,291.0,133.764,133.763,102.0]
["binance-futures","SOLUSDT",1725974081035,510.0,133.754,133.753,3.0]
["binance-futures","SOLUSDT",1725974094282,711.0,133.667,133.666,6.0]
["binance-futures","SOLUSDT",1725974138287,5.0,133.847,133.846,308.0]
["binance-futures","SOLUSDT",1725974158879,124.0,133.917,133.916,135.0]
["binance-futures","SOLUSDT",1725974213738,207.0,133.706,133.705,265.0]
["binance-futures","SOLUSDT",1725974218950,182.0,133.706,133.705,43.0]
["binance-futures","SOLUSDT",1725974255844,74.0,133.782,133.781,158.0]
["binance-futures","SOLUSDT",1725974312345,156.0,133.707,133.706,32.0]
["binance-futures","SOLUSDT",1725974354097,493.0,133.769,133.768,163.0]
["binance-futures","SOLUSDT",1725974376195,9.0,133.858,133.857,524.0]
["binance-futures","SOLUSDT",1725974398446,19.0,133.872,133.871,257.0]
["binance-futures","SOLUSDT",1725974443482,425.0,133.971,133.97,7.0]
["binance-futures","SOLUSDT",1725974501521,180.0,133.906,133.905,227.0]
["binance-futures","SOLUSDT",1725974525027,10.0,133.88,133.879,265.0]
["binance-futures","SOLUSDT",1725974575249,405.0,133.848,133.847,4.0]
["binance-futures","SOLUSDT",1725974605192,37.0,133.88,133.879,186.0]
["binance-futures","SOLUSDT",1725974658280,129.0,133.901,133.9,127.0]
["binance-futures","SOLUSDT",1725974705451,142.0,133.842,133.841,141.0]
["binance-futures","SOLUSDT",1725974740106,8.0,133.83,133.829,450.0]
["binance-futures","SOLUSDT",1725974746151,246.0,133.819,133.818,5.0]
["binance-futures","SOLUSDT",1725974790314,283.0,133.722,133.721,92.0]
["binance-futures","SOLUSDT",1725974854817,814.0,133.67,133.669,11.0]
["binance-futures","SOLUSDT",1725974897380,243.0,133.686,133.685,38.0]
["binance-futures","SOLUSDT",1725974923201,419.0,133.745,133.744,575.0]
["binance-futures","SOLUSDT",1725974945466,187.0,133.694,133.693,62.0]
["binance-futures","SOLUSDT",1725974994172,252.0,133.687,133.686,158.0]
["binance-futures","SOLUSDT",1725975039786,123.0,133.722,133.721,45.0]
["binance-futures","SOLUSDT",1725975044279,1967.0,133.73,133.729,79.0]
["binance-futures","SOLUSDT",1725975095950,4.0,133.876,133.875,588.0]
["binance-futures","SOLUSDT",1725975120380,23.0,133.896,133.895,168.0]
["binance-futures","SOLUSDT",1725975148061,14.0,134.082,134.081,476.0]
["binance-futures","SOLUSDT",1725975165536,64.0,134.084,134.083,164.0]
["binance-futures","SOLUSDT",1725975198423,22.0,133.941,133.94,105.0]
["binance-futures","SOLUSDT",1725975252805,251.0,133.735,133.73,21.0]
["binance-futures","SOLUSDT",1725975269722,15.0,133.684,133.683,183.0]
["binance-futures","SOLUSDT",1725975301783,27.0,133.642,133.641,203.0]
["binance-futures","SOLUSDT",1725975316089,25.0,133.762,133.761,131.0]
["binance-futures","SOLUSDT",1725975366983,123.0,133.65,133.649,18.0]
["binance-futures","SOLUSDT",1725975402034,325.0,133.627,133.626,2.0]
["binance-futures","SOLUSDT",1725975421343,3883.0,133.571,133.57,293.0]
["binance-futures","SOLUSDT",1725975452333,7.0,133.511,133.51,206.0]
["binance-futures","SOLUSDT",1725975469901,380.0,133.6,133.599,254.0]
["binance-futures","SOLUSDT",1725975496746,6.0,133.513,133.512,431.0]
["binance-futures","SOLUSDT",1725975552180,27.0,133.327,133.326,142.0]
["binance-futures","SOLUSDT",1725975569022,17.0,133.496,133.495,68.0]
["binance-futures","SOLUSDT",1725975587132,55.0,133.362,133.361,85.0]
["binance-futures","SOLUSDT",1725975612299,657.0,133.308,133.307,231.0]
["binance-futures","SOLUSDT",1725975667185,259.0,133.501,133.5,26.0]
["binance-futures","SOLUSDT",1725975670766,6.0,133.487,133.486,155.0]
["binance-futures","SOLUSDT",1725975721847,21.0,133.734,133.733,310.0]
["binance-futures","SOLUSDT",1725975740488,164.0,133.719,133.718,9.0]
["binance-futures","SOLUSDT",1725975775779,131.0,133.533,133.532,42.0]
["binance-futures","SOLUSDT",1725975826152,186.0,133.555,133.554,143.0]
["binance-futures","SOLUSDT",1725975847577,34.0,133.625,133.624,154.0]
["binance-futures","SOLUSDT",1725975884011,34.0,133.707,133.706,172.0]
["binance-futures","SOLUSDT",1725975905246,124.0,133.758,133.757,114.0]
["binance-futures","SOLUSDT",1725975929417,113.0,133.873,133.872,186.0]
["binance-futures","SOLUSDT",1725975958364,181.0,133.926,133.925,88.0]
["binance-futures","SOLUSDT",1725976005358,101.0,134.163,134.162,232.0]
["binance-futures","SOLUSDT",1725976037566,30.0,134.336,134.335,42.0]
["binance-futures","SOLUSDT",1725976048007,121.0,134.225,134.224,48.0]
["binance-futures","SOLUSDT",1725976090451,279.0,134.083,134.082,41.0]
["binance-futures","SOLUSDT",1725976109206,265.0,133.851,133.85,57.0]
["binance-futures","SOLUSDT",1725976155699,17.0,133.742,133.741,199.0]
["binance-futures","SOLUSDT",1725976192816,444.0,133.815,133.814,10.0]
["binance-futures","SOLUSDT",1725976210297,7.0,133.825,133.824,132.0]
["binance-futures","SOLUSDT",1725976228953,123.0,133.766,133.765,71.0]
["binance-futures","SOLUSDT",1725976275591,114.0,133.853,133.852,141.0]
["binance-futures","SOLUSDT",1725976315490,61.0,134.034,134.033,328.0]
["binance-futures","SOLUSDT",1725976350898,78.0,134.122,134.121,233.0]
["binance-futures","SOLUSDT",1725976356554,291.0,134.092,134.091,6.0]
["binance-futures","SOLUSDT",1725976389361,33.0,134.172,134.171,29.0]
["binance-futures","SOLUSDT",1725976428321,71.0,134.059,134.058,124.0]
["binance-futures","SOLUSDT",1725976480057,241.0,134.141,134.14,44.0]
["binance-futures","SOLUSDT",1725976489812,303.0,134.121,134.12,14.0]
["binance-futures","SOLUSDT",1725976535481,103.0,134.204,134.203,6.0]
["binance-futures","SOLUSDT",1725976555782,22.0,134.329,134.328,166.0]
["binance-futures","SOLUSDT",1725976602336,239.0,134.115,134.114,5.0]
["binance-futures","SOLUSDT",1725976643036,488.0,133.877,133.876,59.0]
["binance-futures","SOLUSDT",1725976663268,31.0,133.981,133.98,188.0]
["binance-futures","SOLUSDT",1725976700221,113.0,133.724,133.723,198.0]
["binance-futures","SOLUSDT",1725976731762,187.0,133.954,133.953,34.0]
["binance-futures","SOLUSDT",1725976756454,126.0,133.877,133.876,125.0]
["binance-futures","SOLUSDT",1725976775984,197.0,133.926,133.925,39.0]
["binance-futures","SOLUSDT",1725976814543,2.0,133.896,133.895,299.0]
["binance-futures","SOLUSDT",1725976863604,85.0,134.139,134.138,167.0]
["binance-futures","SOLUSDT",1725976881768,41.0,134.226,134.225,332.0]
["binance-futures","SOLUSDT",1725976924151,330.0,134.043,134.042,9.0]
["binance-futures","SOLUSDT",1725976936639,20.0,134.016,134.015,221.0]
["binance-futures","SOLUSDT",1725976987164,105.0,133.823,133.82,1.0]
["binance-futures","SOLUSDT",1725977020450,107.0,133.881,133.88,48.0]
["binance-futures","SOLUSDT",1725977047900,84.0,133.815,133.814,142.0]
["binance-futures","SOLUSDT",1725977058422,60.0,133.843,133.842,81.0]
["binance-futures","SOLUSDT",1725977097291,374.0,133.981,133.98,303.0]
["binance-futures","SOLUSDT",1725977132672,81.0,133.851,133.85,160.0]
["binance-futures","SOLUSDT",1725977183147,117.0,133.861,133.86,136.0]
["binance-futures","SOLUSDT",1725977199907,5.0,133.734,133.733,4.0]
["binance-futures","SOLUSDT",1725977218681,170.0,133.779,133.778,68.0]
["binance-futures","SOLUSDT",1725977251484,195.0,133.802,133.801,6.0]
["binance-futures","SOLUSDT",1725977300709,3.0,134.359,134.35,148.0]
["binance-futures","SOLUSDT",1725977317261,1.0,134.652,134.651,230.0]
["binance-futures","SOLUSDT",1725977351910,360.0,134.529,134.528,35.0]
["binance-futures","SOLUSDT",1725977364866,38.0,134.563,134.562,373.0]
["binance-futures","SOLUSDT",1725977397300,191.0,134.529,134.528,27.0]
["binance-futures","SOLUSDT",1725977415078,207.0,134.406,134.405,95.0]
["binance-futures","SOLUSDT",1725977466832,124.0,133.704,133.703,4.0]
["binance-futures","SOLUSDT",1725977490519,248.0,133.859,133.858,1.0]
["binance-futures","SOLUSDT",1725977507582,110.0,133.762,133.761,110.0]
["binance-futures","SOLUSDT",1725977536766,338.0,133.878,133.877,10.0]
["binance-futures","SOLUSDT",1725977556662,29.0,134.011,134.01,155.0]
["binance-futures","SOLUSDT",1725977602848,57.0,134.381,134.38,120.0]
["binance-futures","SOLUSDT",1725977634691,196.0,134.32,134.319,4.0]
["binance-futures","SOLUSDT",1725977649329,197.0,134.123,134.122,1.0]
["binance-futures","SOLUSDT",1725977668835,33.0,134.021,134.02,371.0]
["binance-futures","SOLUSDT",1725977703178,320.0,133.961,133.96,7.0]
["binance-futures","SOLUSDT",1725977751338,101.0,133.997,133.996,103.0]
["binance-futures","SOLUSDT",1725977781021,70.0,134.167,134.166,178.0]
["binance-futures","SOLUSDT",1725977798016,188.0,134.167,134.166,39.0]
["binance-futures","SOLUSDT",1725977815139,16.0,134.126,134.122,373.0]
["binance-futures","SOLUSDT",1725977865655,73.0,134.354,134.353,154.0]
["binance-futures","SOLUSDT",1725977894205,33.0,134.2,134.199,131.0]
["binance-futures","SOLUSDT",1725977911336,209.0,134.13,134.129,10.0]
["binance-futures","SOLUSDT",1725977940302,219.0,134.212,134.211,6.0]
["binance-futures","SOLUSDT",1725977964196,96.0,134.349,134.348,1.0]
["binance-futures","SOLUSDT",1725977999347,12.0,134.174,134.173,145.0]
["binance-futures","SOLUSDT",1725978048757,48.0,134.214,134.213,113.0]
["binance-futures","SOLUSDT",1725978063714,591.0,134.12,134.119,5.0]
["binance-futures","SOLUSDT",1725978102382,224.0,134.135,134.134,9.0]
["binance-futures","SOLUSDT",1725978121200,184.0,134.094,134.093,30.0]
["binance-futures","SOLUSDT",1725978169012,68.0,134.009,134.008,4.0]
["binance-futures","SOLUSDT",1725978172285,40.0,134.059,134.058,149.0]
["binance-futures","SOLUSDT",1725978220367,292.0,134.211,134.21,7.0]
["binance-futures","SOLUSDT",1725978244278,182.0,134.128,134.127,205.0]
["binance-futures","SOLUSDT",1725978275471,87.0,134.291,134.29,86.0]
["binance-futures","SOLUSDT",1725978324784,6.0,134.3,134.299,97.0]
["binance-futures","SOLUSDT",1725978329570,155.0,134.312,134.311,209.0]
["binance-futures","SOLUSDT",1725978372713,142.0,134.551,134.55,49.0]
["binance-futures","SOLUSDT",1725978413552,201.0,134.623,134.62,3.0]
["binance-futures","SOLUSDT",1725978430860,187.0,134.705,134.704,26.0]
["binance-futures","SOLUSDT",1725978478218,492.0,134.965,134.964,23.0]
["binance-futures","SOLUSDT",1725978483043,22.0,134.96,134.959,166.0]
["binance-futures","SOLUSDT",1725978526856,174.0,135.517,135.516,2.0]
["binance-futures","SOLUSDT",1725978543033,117.0,135.384,135.383,19.0]
["binance-futures","SOLUSDT",1725978585409,199.0,135.793,135.792,28.0]
["binance-futures","SOLUSDT",1725978589045,151.0,135.796,135.795,10.0]
["binance-futures","SOLUSDT",1725978619411,6.0,135.569,135.568,89.0]
["binance-futures","SOLUSDT",1725978652840,1.0,135.92,135.919,323.0]
["binance-futures","SOLUSDT",1725978678080,148.0,135.812,135.811,36.0]
["binance-futures","SOLUSDT",1725978708861,343.0,135.389,135.386,9.0]
["binance-futures","SOLUSDT",1725978724807,6.0,135.261,135.26,245.0]
["binance-futures","SOLUSDT",1725978759814,222.0,135.223,135.222,35.0]
["binance-futures","SOLUSDT",1725978800311,9.0,135.185,135.184,342.0]
["binance-futures","SOLUSDT",1725978817069,104.0,135.251,135.25,118.0]
["binance-futures","SOLUSDT",1725978830666,17.0,135.162,135.161,353.0]
["binance-futures","SOLUSDT",1725978865737,164.0,135.163,135.162,82.0]
["binance-futures","SOLUSDT",1725978913348,203.0,135.348,135.347,4.0]
["binance-futures","SOLUSDT",1725978917149,26.0,135.348,135.347,169.0]
["binance-futures","SOLUSDT",1725978946397,219.0,135.043,135.042,40.0]
["binance-futures","SOLUSDT",1725978994991,103.0,135.169,135.168,116.0]
["binance-futures","SOLUSDT",1725979012383,10.0,134.949,134.948,150.0]
["binance-futures","SOLUSDT",1725979049144,180.0,135.191,135.19,39.0]
["binance-futures","SOLUSDT",1725979065672,120.0,135.159,135.158,3.0]
["binance-futures","SOLUSDT",1725979113407,163.0,135.313,135.312,48.0]
["binance-futures","SOLUSDT",1725979131535,184.0,135.276,135.275,87.0]
["binance-futures","SOLUSDT",1725979170072,121.0,135.347,135.346,165.0]
["binance-futures","SOLUSDT",1725979184068,190.0,135.222,135.221,125.0]
["binance-futures","SOLUSDT",1725979218073,85.0,135.361,135.36,96.0]
["binance-futures","SOLUSDT",1725979248171,288.0,135.222,135.221,6.0]
["binance-futures","SOLUSDT",1725979288190,13.0,135.334,135.33,1.0]
["binance-futures","SOLUSDT",1725979325362,307.0,135.276,135.275,4.0]
["binance-futures","SOLUSDT",1725979345546,2.0,135.326,135.325,423.0]
["binance-futures","SOLUSDT",1725979379647,128.0,135.222,135.221,4.0]
["binance-futures","SOLUSDT",1725979441617,109.0,135.092,135.091,155.0]
["binance-futures","SOLUSDT",1725979459877,108.0,135.088,135.087,154.0]
["binance-futures","SOLUSDT",1725979498454,10.0,135.047,135.046,190.0]
["binance-futures","SOLUSDT",1725979518470,16.0,135.123,135.122,416.0]
["binance-futures","SOLUSDT",1725979567768,61.0,135.129,135.128,280.0]
["binance-futures","SOLUSDT",1725979577529,66.0,135.066,135.065,115.0]
["binance-futures","SOLUSDT",1725979623553,46.0,135.121,135.12,275.0]
["binance-futures","SOLUSDT",1725979658613,120.0,135.106,135.105,24.0]
["binance-futures","SOLUSDT",1725979679407,122.0,135.128,135.127,14.0]
["binance-futures","SOLUSDT",1725979707051,71.0,135.115,135.114,125.0]
["binance-futures","SOLUSDT",1725979735454,390.0,135.059,135.058,1.0]
["binance-futures","SOLUSDT",1725979788033,91.0,135.109,135.108,458.0]
["binance-futures","SOLUSDT",1725979820431,8.0,135.293,135.292,370.0]
["binance-futures","SOLUSDT",1725979844191,29.0,135.085,135.084,13.0]
["binance-futures","SOLUSDT",1725979890554,176.0,134.689,134.688,8.0]
["binance-futures","SOLUSDT",1725979894309,10.0,134.752,134.751,96.0]
["binance-futures","SOLUSDT",1725979939397,194.0,134.745,134.744,44.0]
["binance-futures","SOLUSDT",1725979959138,190.0,134.791,134.79,34.0]
["binance-futures","SOLUSDT",1725979997569,10.0,134.8,134.799,449.0]
["binance-futures","SOLUSDT",1725980022870,140.0,134.834,134.833,27.0]
["binance-futures","SOLUSDT",1725980055477,10.0,134.837,134.836,117.0]
["binance-futures","SOLUSDT",1725980112051,1.0,135.006,135.005,330.0]
["binance-futures","SOLUSDT",1725980131113,303.0,134.842,134.841,5.0]
["binance-futures","SOLUSDT",1725980159148,116.0,134.751,134.75,47.0]
["binance-futures","SOLUSDT",1725980191135,145.0,134.875,134.874,261.0]
["binance-futures","SOLUSDT",1725980250780,5.0,134.801,134.8,1441.0]
["binance-futures","SOLUSDT",1725980283877,40.0,134.757,134.756,65.0]
["binance-futures","SOLUSDT",1725980309795,84.0,134.915,134.914,225.0]
["binance-futures","SOLUSDT",1725980351432,136.0,135.052,135.051,617.0]
["binance-futures","SOLUSDT",1725980374132,109.0,135.001,135.0,194.0]
["binance-futures","SOLUSDT",1725980427162,79.0,134.935,134.934,90.0]
["binance-futures","SOLUSDT",1725980465019,121.0,134.95,134.949,18.0]
["binance-futures","SOLUSDT",1725980483163,147.0,134.996,134.995,9.0]
["binance-futures","SOLUSDT",1725980503271,3.0,135.006,135.005,308.0]
["binance-futures","SOLUSDT",1725980536284,85.0,135.007,135.006,104.0]
["binance-futures","SOLUSDT",1725980589239,81.0,134.905,134.904,174.0]
["binance-futures","SOLUSDT",1725980593407,37.0,134.962,134.961,144.0]
["binance-futures","SOLUSDT",1725980634544,193.0,134.79,134.789,34.0]
["binance-futures","SOLUSDT",1725980664247,50.0,134.76,134.759,123.0]
["binance-futures","SOLUSDT",1725980703523,384.0,134.851,134.85,15.0]
["binance-futures","SOLUSDT",1725980746087,230.0,134.553,134.552,26.0]
["binance-futures","SOLUSDT",1725980755991,3.0,134.759,134.758,387.0]
["binance-futures","SOLUSDT",1725980807912,113.0,134.658,134.657,79.0]
["binance-futures","SOLUSDT",1725980825609,51.0,134.401,134.4,411.0]
["binance-futures","SOLUSDT",1725980862118,2.0,134.621,134.62,313.0]
["binance-futures","SOLUSDT",1725980881910,4.0,134.508,134.507,108.0]
["binance-futures","SOLUSDT",1725980935862,455.0,134.584,134.583,15.0]
["binance-futures","SOLUSDT",1725980956367,275.0,134.645,134.644,34.0]
["binance-futures","SOLUSDT",1725980992420,4.0,134.861,134.86,135.0]
["binance-futures","SOLUSDT",1725981026733,230.0,135.219,135.218,3.0]
["binance-futures","SOLUSDT",1725981063579,166.0,135.409,135.408,101.0]
["binance-futures","SOLUSDT",1725981092021,192.0,135.241,135.24,92.0]
["binance-futures","SOLUSDT",1725981128105,5.0,135.096,135.095,402.0]
["binance-futures","SOLUSDT",1725981146277,70.0,134.958,134.957,53.0]
["binance-futures","SOLUSDT",1725981188354,21.0,135.025,135.024,171.0]
["binance-futures","SOLUSDT",1725981202963,30.0,135.062,135.061,114.0]
["binance-futures","SOLUSDT",1725981260911,14.0,135.09,135.089,292.0]
["binance-futures","SOLUSDT",1725981278839,248.0,134.992,134.991,41.0]
["binance-futures","SOLUSDT",1725981320460,213.0,135.089,135.088,52.0]
["binance-futures","SOLUSDT",1725981339754,103.0,135.141,135.14,30.0]
["binance-futures","SOLUSDT",1725981372956,2.0,135.135,135.134,316.0]
["binance-futures","SOLUSDT",1725981408223,4.0,135.196,135.192,413.0]
["binance-futures","SOLUSDT",1725981430087,4.0,135.099,135.098,254.0]
["binance-futures","SOLUSDT",1725981488582,226.0,135.057,135.056,18.0]
["binance-futures","SOLUSDT",1725981534007,159.0,135.139,135.138,21.0]
["binance-futures","SOLUSDT",1725981551560,151.0,135.18,135.179,37.0]
["binance-futures","SOLUSDT",1725981607367,252.0,135.264,135.263,24.0]
["binance-futures","SOLUSDT",1725981611524,1.0,135.232,135.231,119.0]
["binance-futures","SOLUSDT",1725981671654,207.0,135.093,135.092,4.0]
["binance-futures","SOLUSDT",1725981686088,188.0,135.036,135.035,35.0]
["binance-futures","SOLUSDT",1725981725907,17.0,135.091,135.09,181.0]
["binance-futures","SOLUSDT",1725981759264,130.0,135.21,135.209,24.0]
["binance-futures","SOLUSDT",1725981807103,348.0,135.212,135.211,6.0]
["binance-futures","SOLUSDT",1725981849258,99.0,135.249,135.248,36.0]
["binance-futures","SOLUSDT",1725981875850,69.0,135.264,135.263,146.0]
["binance-futures","SOLUSDT",1725981911309,158.0,135.483,135.482,9.0]
["binance-futures","SOLUSDT",1725981934532,103.0,135.612,135.611,161.0]
["binance-futures","SOLUSDT",1725981981581,443.0,135.824,135.822,62.0]
["binance-futures","SOLUSDT",1725982017146,227.0,135.798,135.797,117.0]
["binance-futures","SOLUSDT",1725982036001,420.0,135.758,135.757,4.0]
["binance-futures","SOLUSDT",1725982054490,37.0,135.8,135.799,156.0]
["binance-futures","SOLUSDT",1725982092065,158.0,135.88,135.879,366.0]
["binance-futures","SOLUSDT",1725982146015,20.0,136.04,136.039,241.0]
["binance-futures","SOLUSDT",1725982174824,542.0,136.0,135.999,35.0]
["binance-futures","SOLUSDT",1725982193867,134.0,135.997,135.996,90.0]
["binance-futures","SOLUSDT",1725982220531,575.0,136.078,136.077,52.0]
["binance-futures","SOLUSDT",1725982243655,94.0,136.249,136.248,41.0]
["binance-futures","SOLUSDT",1725982288839,487.0,136.101,136.1,18.0]
["binance-futures","SOLUSDT",1725982321076,55.0,136.188,136.187,56.0]
["binance-futures","SOLUSDT",1725982341392,160.0,136.129,136.128,41.0]
["binance-futures","SOLUSDT",1725982361317,354.0,136.042,136.041,10.0]
["binance-futures","SOLUSDT",1725982399869,105.0,135.909,135.908,176.0]
["binance-futures","SOLUSDT",1725982418783,101.0,135.719,135.718,114.0]
["binance-futures","SOLUSDT",1725982465819,1.0,135.531,135.53,234.0]
["binance-futures","SOLUSDT",1725982501783,135.0,135.731,135.73,47.0]
["binance-futures","SOLUSDT",1725982525444,59.0,135.533,135.532,196.0]
["binance-futures","SOLUSDT",1725982556948,353.0,135.664,135.663,2.0]
["binance-futures","SOLUSDT",1725982576127,35.0,135.481,135.48,112.0]
["binance-futures","SOLUSDT",1725982626546,281.0,135.348,135.347,3.0]
["binance-futures","SOLUSDT",1725982651409,608.0,135.291,135.29,2.0]
["binance-futures","SOLUSDT",1725982681418,11.0,135.419,135.418,300.0]
["binance-futures","SOLUSDT",1725982720591,351.0,135.632,135.631,36.0]
["binance-futures","SOLUSDT",1725982737401,13.0,135.547,135.546,493.0]
["binance-futures","SOLUSDT",1725982797158,295.0,135.452,135.451,6.0]
["binance-futures","SOLUSDT",1725982833181,33.0,135.509,135.508,179.0]
["binance-futures","SOLUSDT",1725982853150,11.0,135.483,135.482,116.0]
["binance-futures","SOLUSDT",1725982871712,149.0,135.52,135.519,20.0]
["binance-futures","SOLUSDT",1725982913661,120.0,135.647,135.646,39.0]
["binance-futures","SOLUSDT",1725982966751,298.0,135.699,135.698,1.0]
["binance-futures","SOLUSDT",1725982991178,233.0,135.697,135.696,1.0]
["binance-futures","SOLUSDT",1725983030846,1.0,135.704,135.703,629.0]
["binance-futures","SOLUSDT",1725983052372,71.0,135.821,135.82,70.0]
["binance-futures","SOLUSDT",1725983093730,3.0,135.697,135.696,510.0]
["binance-futures","SOLUSDT",1725983133544,233.0,135.517,135.516,61.0]
["binance-futures","SOLUSDT",1725983166476,90.0,135.549,135.543,5.0]
["binance-futures","SOLUSDT",1725983205978,261.0,135.316,135.31,3.0]
["binance-futures","SOLUSDT",1725983219919,208.0,135.395,135.394,24.0]
["binance-futures","SOLUSDT",1725983261843,2.0,135.423,135.422,431.0]
["binance-futures","SOLUSDT",1725983281412,234.0,135.483,135.482,5.0]
["binance-futures","SOLUSDT",1725983337659,439.0,135.395,135.394,2.0]
["binance-futures","SOLUSDT",1725983353246,231.0,135.301,135.294,1.0]
["binance-futures","SOLUSDT",1725983393965,321.0,135.28,135.279,51.0]
["binance-futures","SOLUSDT",1725983426734,37.0,134.934,134.933,35.0]
["binance-futures","SOLUSDT",1725983458855,1102.0,134.739,134.738,97.0]
["binance-futures","SOLUSDT",1725983488782,124.0,134.593,134.592,78.0]
["binance-futures","SOLUSDT",1725983521254,60.0,134.672,134.671,95.0]
["binance-futures","SOLUSDT",1725983539075,43.0,134.568,134.567,43.0]
["binance-futures","SOLUSDT",1725983576797,1.0,134.69,134.689,558.0]
["binance-futures","SOLUSDT",1725983591070,15.0,134.659,134.658,537.0]
["binance-futures","SOLUSDT",1725983641581,276.0,134.683,134.682,168.0]
["binance-futures","SOLUSDT",1725983653020,129.0,134.736,134.735,120.0]
["binance-futures","SOLUSDT",1725983699378,578.0,134.648,134.64,14.0]
["binance-futures","SOLUSDT",1725983717461,225.0,134.621,134.62,190.0]
["binance-futures","SOLUSDT",1725983767400,183.0,134.583,134.582,76.0]
["binance-futures","SOLUSDT",1725983805788,1.0,134.752,134.751,188.0]
["binance-futures","SOLUSDT",1725983827414,2.0,134.837,134.834,6.0]
["binance-futures","SOLUSDT",1725983864239,423.0,134.654,134.653,2.0]
["binance-futures","SOLUSDT",1725983900889,171.0,134.682,134.681,136.0]
["binance-futures","SOLUSDT",1725983921992,93.0,134.608,134.607,197.0]
["binance-futures","SOLUSDT",1725983971609,3.0,134.145,134.144,399.0]
["binance-futures","SOLUSDT",1725983980006,61.0,134.178,134.177,128.0]
["binance-futures","SOLUSDT",1725984023283,205.0,134.22,134.219,19.0]
["binance-futures","SOLUSDT",1725984040445,1.0,134.324,134.323,305.0]
["binance-futures","SOLUSDT",1725984072855,470.0,134.251,134.25,65.0]
["binance-futures","SOLUSDT",1725984097800,20.0,134.299,134.298,200.0]
["binance-futures","SOLUSDT",1725984140334,441.0,134.184,134.183,8.0]
["binance-futures","SOLUSDT",1725984178030,73.0,134.087,134.086,250.0]
["binance-futures","SOLUSDT",1725984208646,768.0,134.001,134.0,2267.0]
["binance-futures","SOLUSDT",1725984244692,70.0,134.103,134.102,218.0]
["binance-futures","SOLUSDT",1725984248724,20.0,134.106,134.105,309.0]
["binance-futures","SOLUSDT",1725984298876,267.0,134.189,134.188,136.0]
["binance-futures","SOLUSDT",1725984330404,108.0,134.261,134.26,221.0]
["binance-futures","SOLUSDT",1725984353770,185.0,134.337,134.336,109.0]
["binance-futures","SOLUSDT",1725984372964,356.0,134.316,134.315,8.0]
["binance-futures","SOLUSDT",1725984411931,407.0,134.423,134.422,8.0]
["binance-futures","SOLUSDT",1725984460496,41.0,134.304,134.303,222.0]
["binance-futures","SOLUSDT",1725984501397,129.0,134.127,134.12,8.0]
["binance-futures","SOLUSDT",1725984522147,3.0,134.171,134.17,234.0]
["binance-futures","SOLUSDT",1725984548684,50.0,134.201,134.2,223.0]
["binance-futures","SOLUSDT",1725984583993,201.0,134.081,134.08,70.0]
["binance-futures","SOLUSDT",1725984638698,2.0,133.972,133.971,187.0]
["binance-futures","SOLUSDT",1725984670346,62.0,134.171,134.17,82.0]
["binance-futures","SOLUSDT",1725984697119,211.0,134.197,134.196,52.0]
["binance-futures","SOLUSDT",1725984718921,559.0,134.084,134.083,1.0]
["binance-futures","SOLUSDT",1725984758995,187.0,133.967,133.966,38.0]
["binance-futures","SOLUSDT",1725984807080,138.0,133.778,133.777,8.0]
["binance-futures","SOLUSDT",1725984834175,19.0,133.83,133.829,204.0]
["binance-futures","SOLUSDT",1725984873745,110.0,133.792,133.791,23.0]
["binance-futures","SOLUSDT",1725984898427,23.0,133.776,133.775,210.0]
["binance-futures","SOLUSDT",1725984949839,130.0,133.71,133.709,29.0]
["binance-futures","SOLUSDT",1725984954713,133.0,133.714,133.713,18.0]
["binance-futures","SOLUSDT",1725985006259,3.0,133.85,133.849,235.0]
["binance-futures","SOLUSDT",1725985027088,12.0,134.122,134.12,4.0]
["binance-futures","SOLUSDT",1725985060508,170.0,133.948,133.947,33.0]
["binance-futures","SOLUSDT",1725985115089,116.0,134.036,134.035,970.0]
["binance-futures","SOLUSDT",1725985145029,169.0,134.075,134.074,27.0]
["binance-futures","SOLUSDT",1725985174863,276.0,134.26,134.259,49.0]
["binance-futures","SOLUSDT",1725985212097,702.0,134.101,134.1,74.0]
["binance-futures","SOLUSDT",1725985228238,268.0,134.17,134.169,195.0]
["binance-futures","SOLUSDT",1725985251251,9.0,134.065,134.064,177.0]
["binance-futures","SOLUSDT",1725985291931,419.0,134.061,134.06,27.0]
["binance-futures","SOLUSDT",1725985352634,214.0,134.171,134.17,12.0]
["binance-futures","SOLUSDT",1725985378854,131.0,134.142,134.141,463.0]
["binance-futures","SOLUSDT",1725985418856,23.0,134.283,134.282,180.0]
["binance-futures","SOLUSDT",1725985441137,21.0,134.285,134.284,180.0]
["binance-futures","SOLUSDT",1725985506107,35.0,134.37,134.369,192.0]
["binance-futures","SOLUSDT",1725985540918,26.0,134.372,134.371,90.0]
["binance-futures","SOLUSDT",1725985565097,177.0,134.341,134.34,39.0]
["binance-futures","SOLUSDT",1725985605838,29.0,133.963,133.962,244.0]
["binance-futures","SOLUSDT",1725985659230,2.0,134.056,134.055,155.0]
["binance-futures","SOLUSDT",1725985678107,21.0,134.101,134.1,209.0]
["binance-futures","SOLUSDT",1725985746057,581.0,134.001,134.0,91.0]
["binance-futures","SOLUSDT",1725985768020,11.0,134.046,134.045,397.0]
["binance-futures","SOLUSDT",1725985819943,243.0,134.05,134.049,248.0]
["binance-futures","SOLUSDT",1725985842876,45.0,134.12,134.119,140.0]
["binance-futures","SOLUSDT",1725985905141,88.0,134.126,134.125,187.0]
["binance-futures","SOLUSDT",1725985926373,275.0,134.19,134.189,49.0]
["binance-futures","SOLUSDT",1725985975963,133.0,134.107,134.106,29.0]
["binance-futures","SOLUSDT",1725986018991,117.0,134.174,134.173,42.0]
["binance-futures","SOLUSDT",1725986070654,45.0,133.987,133.986,248.0]
["binance-futures","SOLUSDT",1725986110816,221.0,134.134,134.133,2.0]
["binance-futures","SOLUSDT",1725986115990,22.0,134.093,134.092,251.0]
["binance-futures","SOLUSDT",1725986179054,2.0,134.15,134.149,220.0]
["binance-futures","SOLUSDT",1725986190747,160.0,134.203,134.202,3.0]
["binance-futures","SOLUSDT",1725986252323,13.0,134.16,134.159,382.0]
["binance-futures","SOLUSDT",1725986282485,195.0,134.243,134.242,78.0]
["binance-futures","SOLUSDT",1725986339760,130.0,134.276,134.275,182.0]
["binance-futures","SOLUSDT",1725986395365,76.0,134.241,134.24,2014.0]
["binance-futures","SOLUSDT",1725986420189,281.0,134.324,134.323,5.0]
["binance-futures","SOLUSDT",1725986464431,8.0,134.425,134.424,374.0]
["binance-futures","SOLUSDT",1725986498395,102.0,134.384,134.383,372.0]
["binance-futures","SOLUSDT",1725986527785,264.0,134.415,134.414,6.0]
["binance-futures","SOLUSDT",1725986593811,4.0,134.395,134.394,675.0]
["binance-futures","SOLUSDT",1725986602280,128.0,134.383,134.382,271.0]
["binance-futures","SOLUSDT",1725986670903,501.0,134.272,134.271,19.0]
["binance-futures","SOLUSDT",1725986694400,183.0,134.382,134.381,226.0]
["binance-futures","SOLUSDT",1725986763327,95.0,134.277,134.276,164.0]
["binance-futures","SOLUSDT",1725986771436,90.0,134.256,134.255,125.0]
["binance-futures","SOLUSDT",1725986837589,4.0,134.292,134.291,24.0]
["binance-futures","SOLUSDT",1725986889625,786.0,134.343,134.342,7.0]
["binance-futures","SOLUSDT",1725986925594,12.0,134.409,134.408,301.0]
["binance-futures","SOLUSDT",1725986977613,96.0,134.589,134.588,78.0]
["binance-futures","SOLUSDT",1725986983523,14.0,134.569,134.568,430.0]
["binance-futures","SOLUSDT",1725987023662,405.0,134.51,134.509,98.0]
["binance-futures","SOLUSDT",1725987073733,166.0,134.557,134.556,26.0]
["binance-futures","SOLUSDT",1725987119448,10.0,134.463,134.462,194.0]
["binance-futures","SOLUSDT",1725987190279,35.0,134.587,134.586,166.0]
["binance-futures","SOLUSDT",1725987193153,113.0,134.567,134.566,178.0]
["binance-futures","SOLUSDT",1725987254507,337.0,134.792,134.791,2.0]
["binance-futures","SOLUSDT",1725987274108,12.0,134.796,134.795,344.0]
["binance-futures","SOLUSDT",1725987318093,211.0,134.787,134.786,3.0]
["binance-futures","SOLUSDT",1725987335410,861.0,134.742,134.741,26.0]
["binance-futures","SOLUSDT",1725987377668,493.0,134.601,134.6,312.0]
["binance-futures","SOLUSDT",1725987444914,26.0,134.599,134.598,143.0]
["binance-futures","SOLUSDT",1725987482087,254.0,134.561,134.56,76.0]
["binance-futures","SOLUSDT",1725987522488,107.0,134.515,134.514,169.0]
["binance-futures","SOLUSDT",1725987552286,200.0,134.507,134.506,251.0]
["binance-futures","SOLUSDT",1725987598713,298.0,134.405,134.404,35.0]
["binance-futures","SOLUSDT",1725987664876,10.0,134.499,134.498,286.0]
["binance-futures","SOLUSDT",1725987691989,224.0,134.3,134.299,152.0]
["binance-futures","SOLUSDT",1725987732727,214.0,134.419,134.418,8.0]
["binance-futures","SOLUSDT",1725987754678,104.0,134.422,134.421,227.0]
["binance-futures","SOLUSDT",1725987823311,143.0,134.632,134.631,49.0]
["binance-futures","SOLUSDT",1725987867893,490.0,134.473,134.472,21.0]
["binance-futures","SOLUSDT",1725987897269,191.0,134.559,134.558,66.0]
["binance-futures","SOLUSDT",1725987935930,518.0,134.73,134.729,21.0]
["binance-futures","SOLUSDT",1725987958821,282.0,134.645,134.644,114.0]
["binance-futures","SOLUSDT",1725988028303,485.0,134.551,134.55,15.0]
["binance-futures","SOLUSDT",1725988058912,2254.0,134.6,134.599,96.0]
["binance-futures","SOLUSDT",1725988100912,332.0,134.543,134.542,145.0]
["binance-futures","SOLUSDT",1725988125407,3.0,134.522,134.521,305.0]
["binance-futures","SOLUSDT",1725988161395,202.0,134.686,134.685,7.0]
["binance-futures","SOLUSDT",1725988230250,354.0,134.916,134.915,3.0]
["binance-futures","SOLUSDT",1725988234450,1.0,134.982,134.981,221.0]
["binance-futures","SOLUSDT",1725988279983,81.0,135.482,135.481,1081.0]
["binance-futures","SOLUSDT",1725988293873,415.0,135.429,135.428,144.0]
["binance-futures","SOLUSDT",1725988328242,344.0,135.799,135.798,3.0]
["binance-futures","SOLUSDT",1725988344953,147.0,135.768,135.767,196.0]
["binance-futures","SOLUSDT",1725988395154,13.0,135.851,135.85,58.0]
["binance-futures","SOLUSDT",1725988427661,420.0,136.185,136.184,30.0]
["binance-futures","SOLUSDT",1725988444854,120.0,136.291,136.29,138.0]
["binance-futures","SOLUSDT",1725988465744,153.0,136.37,136.369,58.0]
["binance-futures","SOLUSDT",1725988493766,105.0,136.187,136.186,165.0]
["binance-futures","SOLUSDT",1725988538914,96.0,135.921,135.92,229.0]
["binance-futures","SOLUSDT",1725988572136,171.0,135.986,135.985,36.0]
["binance-futures","SOLUSDT",1725988582910,120.0,135.961,135.96,247.0]
["binance-futures","SOLUSDT",1725988625286,493.0,136.074,136.073,6.0]
["binance-futures","SOLUSDT",1725988643269,7.0,136.186,136.185,453.0]
["binance-futures","SOLUSDT",1725988690004,16.0,135.937,135.936,102.0]
["binance-futures","SOLUSDT",1725988726579,116.0,135.998,135.997,98.0]
["binance-futures","SOLUSDT",1725988746104,449.0,135.9,135.899,11.0]
["binance-futures","SOLUSDT",1725988764170,224.0,135.781,135.78,35.0]
["binance-futures","SOLUSDT",1725988813536,247.0,135.568,135.567,112.0]
["binance-futures","SOLUSDT",1725988847819,83.0,135.709,135.708,643.0]
["binance-futures","SOLUSDT",1725988851917,578.0,135.76,135.759,19.0]
["binance-futures","SOLUSDT",1725988888709,251.0,135.451,135.45,136.0]
["binance-futures","SOLUSDT",1725988918174,244.0,135.51,135.509,128.0]
["binance-futures","SOLUSDT",1725988956414,11.0,135.587,135.586,309.0]
["binance-futures","SOLUSDT",1725988977769,223.0,135.548,135.547,54.0]
["binance-futures","SOLUSDT",1725989023167,240.0,135.664,135.663,117.0]
["binance-futures","SOLUSDT",1725989071831,372.0,135.817,135.816,94.0]
["binance-futures","SOLUSDT",1725989093272,127.0,135.86,135.859,232.0]
["binance-futures","SOLUSDT",1725989142705,9.0,135.684,135.683,280.0]
["binance-futures","SOLUSDT",1725989153648,339.0,135.75,135.749,101.0]
["binance-futures","SOLUSDT",1725989211093,90.0,135.657,135.656,236.0]
["binance-futures","SOLUSDT",1725989250329,50.0,135.438,135.437,400.0]
["binance-futures","SOLUSDT",1725989288134,259.0,135.381,135.38,27.0]
["binance-futures","SOLUSDT",1725989316810,2.0,135.37,135.369,42.0]
["binance-futures","SOLUSDT",1725989339138,230.0,135.36,135.359,31.0]
["binance-futures","SOLUSDT",1725989385151,62.0,135.348,135.347,469.0]
["binance-futures","SOLUSDT",1725989439817,623.0,135.331,135.33,1.0]
["binance-futures","SOLUSDT",1725989460962,159.0,135.427,135.426,78.0]
["binance-futures","SOLUSDT",1725989480528,268.0,135.344,135.343,133.0]
["binance-futures","SOLUSDT",1725989525994,52.0,135.538,135.537,216.0]
["binance-futures","SOLUSDT",1725989580958,34.0,135.743,135.742,139.0]
["binance-futures","SOLUSDT",1725989629504,339.0,135.686,135.685,9.0]
["binance-futures","SOLUSDT",1725989671187,255.0,135.64,135.639,103.0]
["binance-futures","SOLUSDT",1725989684622,221.0,135.61,135.609,1.0]
["binance-futures","SOLUSDT",1725989735551,434.0,135.596,135.595,329.0]
["binance-futures","SOLUSDT",1725989797267,8.0,135.619,135.618,170.0]
["binance-futures","SOLUSDT",1725989834940,311.0,135.731,135.73,31.0]
["binance-futures","SOLUSDT",1725989867371,466.0,135.581,135.58,68.0]
["binance-futures","SOLUSDT",1725989892919,19.0,135.549,135.548,106.0]
["binance-futures","SOLUSDT",1725989937632,116.0,135.507,135.506,157.0]
["binance-futures","SOLUSDT",1725989963704,135.0,135.598,135.597,59.0]
["binance-futures","SOLUSDT",1725990033117,282.0,135.792,135.791,5.0]
["binance-futures","SOLUSDT",1725990078195,200.0,135.841,135.84,11.0]
["binance-futures","SOLUSDT",1725990098209,277.0,135.793,135.792,14.0]
["binance-futures","SOLUSDT",1725990145053,100.0,135.942,135.941,13.0]
["binance-futures","SOLUSDT",1725990168440,225.0,135.9,135.899,17.0]
["binance-futures","SOLUSDT",1725990243971,160.0,135.903,135.902,4.0]
["binance-futures","SOLUSDT",1725990282941,339.0,135.788,135.787,1.0]
["binance-futures","SOLUSDT",1725990306223,7.0,135.853,135.852,274.0]
["binance-futures","SOLUSDT",1725990348048,182.0,135.908,135.907,94.0]
["binance-futures","SOLUSDT",1725990371188,3.0,135.737,135.736,479.0]
["binance-futures","SOLUSDT",1725990436549,53.0,135.817,135.816,137.0]
["binance-futures","SOLUSDT",1725990486434,50.0,135.848,135.847,222.0]
["binance-futures","SOLUSDT",1725990509498,39.0,135.873,135.872,158.0]
["binance-futures","SOLUSDT",1725990538176,73.0,135.831,135.83,253.0]
["binance-futures","SOLUSDT",1725990589198,267.0,135.749,135.748,113.0]
["binance-futures","SOLUSDT",1725990662179,127.0,135.843,135.842,117.0]
["binance-futures","SOLUSDT",1725990712442,187.0,135.857,135.856,66.0]
["binance-futures","SOLUSDT",1725990736010,97.0,135.884,135.883,75.0]
["binance-futures","SOLUSDT",1725990766312,142.0,135.836,135.835,35.0]
["binance-futures","SOLUSDT",1725990849563,430.0,135.762,135.761,44.0]
["binance-futures","SOLUSDT",1725990894466,278.0,135.712,135.711,1.0]
["binance-futures","SOLUSDT",1725990923633,5.0,135.747,135.746,272.0]
["binance-futures","SOLUSDT",1725990963867,529.0,135.702,135.701,28.0]
["binance-futures","SOLUSDT",1725990992966,1358.0,135.574,135.573,11.0]
["binance-futures","SOLUSDT",1725991037696,8.0,135.507,135.506,322.0]
["binance-futures","SOLUSDT",1725991063163,190.0,135.526,135.525,116.0]
["binance-futures","SOLUSDT",1725991134311,405.0,135.652,135.651,11.0]
["binance-futures","SOLUSDT",1725991190365,192.0,135.705,135.704,42.0]
["binance-futures","SOLUSDT",1725991214731,589.0,135.722,135.721,6.0]
["binance-futures","SOLUSDT",1725991238674,5.0,135.92,135.919,578.0]
["binance-futures","SOLUSDT",1725991278961,678.0,136.071,136.07,20.0]
["binance-futures","SOLUSDT",1725991332725,399.0,136.118,136.117,93.0]
["binance-futures","SOLUSDT",1725991370396,546.0,136.101,136.1,8.0]
["binance-futures","SOLUSDT",1725991378375,4.0,136.161,136.16,361.0]
["binance-futures","SOLUSDT",1725991412891,228.0,136.199,136.198,70.0]
["binance-futures","SOLUSDT",1725991457245,235.0,136.08,136.079,62.0]
["binance-futures","SOLUSDT",1725991508189,229.0,136.03,136.029,139.0]
["binance-futures","SOLUSDT",1725991561267,19.0,136.062,136.061,72.0]
["binance-futures","SOLUSDT",1725991583694,5.0,136.062,136.061,237.0]
["binance-futures","SOLUSDT",1725991605712,607.0,136.042,136.041,13.0]
["binance-futures","SOLUSDT",1725991663164,11.0,136.012,136.011,229.0]
["binance-futures","SOLUSDT",1725991721185,142.0,136.1,136.099,154.0]
["binance-futures","SOLUSDT",1725991743583,23.0,136.285,136.284,120.0]
["binance-futures","SOLUSDT",1725991763418,275.0,136.317,136.316,467.0]
["binance-futures","SOLUSDT",1725991803389,156.0,136.33,136.329,16.0]
["binance-futures","SOLUSDT",1725991838957,5.0,136.338,136.337,471.0]
["binance-futures","SOLUSDT",1725991883185,1.0,136.341,136.34,494.0]
["binance-futures","SOLUSDT",1725991915972,8.0,136.441,136.44,290.0]
["binance-futures","SOLUSDT",1725991951937,458.0,136.435,136.434,5.0]
["binance-futures","SOLUSDT",1725991974154,158.0,136.385,136.384,31.0]
["binance-futures","SOLUSDT",1725992024086,19.0,136.336,136.335,508.0]
["binance-futures","SOLUSDT",1725992041663,121.0,136.396,136.395,22.0]
["binance-futures","SOLUSDT",1725992104513,252.0,136.55,136.549,33.0]
["binance-futures","SOLUSDT",1725992118349,93.0,136.63,136.629,662.0]
["binance-futures","SOLUSDT",1725992152150,108.0,136.894,136.893,504.0]
["binance-futures","SOLUSDT",1725992199493,1690.0,137.0,136.999,27.0]
["binance-futures","SOLUSDT",1725992203706,233.0,136.931,136.93,13.0]
["binance-futures","SOLUSDT",1725992234400,244.0,136.84,136.834,55.0]
["binance-futures","SOLUSDT",1725992288863,17.0,136.836,136.835,298.0]
["binance-futures","SOLUSDT",1725992311105,156.0,136.894,136.893,131.0]
["binance-futures","SOLUSDT",1725992347448,236.0,137.095,137.094,185.0]
["binance-futures","SOLUSDT",1725992361602,188.0,137.158,137.157,31.0]
["binance-futures","SOLUSDT",1725992406643,7.0,137.095,137.094,557.0]
["binance-futures","SOLUSDT",1725992424760,8.0,137.05,137.049,33.0]
["binance-futures","SOLUSDT",1725992463607,171.0,136.853,136.852,15.0]
["binance-futures","SOLUSDT",1725992476797,160.0,137.044,137.043,21.0]
["binance-futures","SOLUSDT",1725992513389,124.0,136.841,136.84,169.0]
["binance-futures","SOLUSDT",1725992542028,40.0,136.87,136.869,586.0]
["binance-futures","SOLUSDT",1725992579663,361.0,136.589,136.588,5.0]
["binance-futures","SOLUSDT",1725992613214,157.0,136.538,136.537,10.0]
["binance-futures","SOLUSDT",1725992633220,327.0,136.623,136.622,41.0]
["binance-futures","SOLUSDT",1725992663978,147.0,136.8,136.799,184.0]
["binance-futures","SOLUSDT",1725992721032,80.0,136.855,136.854,152.0]
["binance-futures","SOLUSDT",1725992747852,371.0,136.951,136.95,88.0]
["binance-futures","SOLUSDT",1725992785521,12.0,136.913,136.912,133.0]
["binance-futures","SOLUSDT",1725992804072,7.0,136.753,136.744,33.0]
["binance-futures","SOLUSDT",1725992856456,125.0,136.806,136.805,213.0]
["binance-futures","SOLUSDT",1725992860893,104.0,136.816,136.815,149.0]
["binance-futures","SOLUSDT",1725992921983,5.0,136.942,136.941,250.0]
["binance-futures","SOLUSDT",1725992959818,95.0,136.912,136.911,9.0]
["binance-futures","SOLUSDT",1725992982143,316.0,136.897,136.896,39.0]
["binance-futures","SOLUSDT",1725993014906,84.0,136.798,136.797,311.0]
["binance-futures","SOLUSDT",1725993041696,20.0,136.683,136.682,34.0]
["binance-futures","SOLUSDT",1725993092501,59.0,136.968,136.967,202.0]
["binance-futures","SOLUSDT",1725993126773,23.0,137.124,137.123,202.0]
["binance-futures","SOLUSDT",1725993140046,510.0,137.045,137.044,2.0]
["binance-futures","SOLUSDT",1725993165021,314.0,137.048,137.047,3.0]
["binance-futures","SOLUSDT",1725993205828,132.0,137.061,137.06,11.0]
["binance-futures","SOLUSDT",1725993259520,79.0,136.984,136.983,7.0]
["binance-futures","SOLUSDT",1725993287512,7.0,136.958,136.957,283.0]
["binance-futures","SOLUSDT",1725993327421,151.0,137.074,137.073,54.0]
["binance-futures","SOLUSDT",1725993352857,34.0,137.186,137.185,350.0]
["binance-futures","SOLUSDT",1725993383980,225.0,137.13,137.129,1.0]
["binance-futures","SOLUSDT",1725993431435,106.0,137.156,137.155,10.0]
["binance-futures","SOLUSDT",1725993450460,17.0,137.471,137.47,181.0]
["binance-futures","SOLUSDT",1725993474735,20.0,137.401,137.4,358.0]
["binance-futures","SOLUSDT",1725993501030,16.0,137.669,137.668,217.0]
["binance-futures","SOLUSDT",1725993546467,5.0,137.898,137.897,114.0]
["binance-futures","SOLUSDT",1725993573122,55.0,137.458,137.457,133.0]
["binance-futures","SOLUSDT",1725993595352,171.0,137.35,137.349,21.0]
["binance-futures","SOLUSDT",1725993628055,196.0,137.49,137.489,9.0]
["binance-futures","SOLUSDT",1725993645941,9.0,137.523,137.522,187.0]
["binance-futures","SOLUSDT",1725993695576,23.0,137.515,137.514,224.0]
["binance-futures","SOLUSDT",1725993701087,6.0,137.645,137.644,537.0]
["binance-futures","SOLUSDT",1725993750055,91.0,137.508,137.507,5.0]
["binance-futures","SOLUSDT",1725993771918,52.0,137.506,137.505,285.0]
["binance-futures","SOLUSDT",1725993806091,270.0,137.587,137.586,9.0]
["binance-futures","SOLUSDT",1725993858788,111.0,137.417,137.416,233.0]
["binance-futures","SOLUSDT",1725993862937,36.0,137.448,137.447,229.0]
["binance-futures","SOLUSDT",1725993904544,328.0,137.567,137.566,37.0]
["binance-futures","SOLUSDT",1725993935180,176.0,137.652,137.651,162.0]
["binance-futures","SOLUSDT",1725993973315,6.0,137.459,137.458,414.0]
["binance-futures","SOLUSDT",1725994018649,225.0,137.343,137.342,44.0]
["binance-futures","SOLUSDT",1725994028565,254.0,137.36,137.359,731.0]
["binance-futures","SOLUSDT",1725994075979,140.0,137.082,137.081,127.0]
["binance-futures","SOLUSDT",1725994093192,558.0,137.2,137.199,266.0]
["binance-futures","SOLUSDT",1725994143755,14.0,137.24,137.239,177.0]
["binance-futures","SOLUSDT",1725994153206,83.0,137.279,137.278,18.0]
["binance-futures","SOLUSDT",1725994205831,110.0,137.272,137.271,3.0]
["binance-futures","SOLUSDT",1725994227701,409.0,137.214,137.213,9.0]
["binance-futures","SOLUSDT",1725994261815,209.0,137.157,137.156,37.0]
["binance-futures","SOLUSDT",1725994302108,3.0,137.161,137.16,158.0]
["binance-futures","SOLUSDT",1725994323387,24.0,137.147,137.146,119.0]
["binance-futures","SOLUSDT",1725994369954,172.0,137.085,137.084,142.0]
["binance-futures","SOLUSDT",1725994432157,34.0,137.225,137.224,73.0]
["binance-futures","SOLUSDT",1725994454050,2.0,137.129,137.128,185.0]
["binance-futures","SOLUSDT",1725994505305,216.0,137.048,137.047,179.0]
["binance-futures","SOLUSDT",1725994518981,2.0,137.109,137.108,294.0]
["binance-futures","SOLUSDT",1725994586545,6.0,137.03,137.029,197.0]
["binance-futures","SOLUSDT",1725994604675,276.0,137.028,137.027,35.0]
["binance-futures","SOLUSDT",1725994647692,177.0,136.949,136.948,59.0]
["binance-futures","SOLUSDT",1725994671797,211.0,136.938,136.937,28.0]
["binance-futures","SOLUSDT",1725994710949,33.0,136.84,136.839,116.0]
["binance-futures","SOLUSDT",1725994744094,278.0,136.549,136.548,84.0]
["binance-futures","SOLUSDT",1725994763803,75.0,136.546,136.545,20.0]
["binance-futures","SOLUSDT",1725994814853,14.0,136.626,136.625,338.0]
["binance-futures","SOLUSDT",1725994823434,459.0,136.691,136.69,3.0]
["binance-futures","SOLUSDT",1725994873706,172.0,136.512,136.511,10.0]
["binance-futures","SOLUSDT",1725994891419,18.0,136.439,136.438,193.0]
["binance-futures","SOLUSDT",1725994925579,256.0,136.384,136.383,12.0]
["binance-futures","SOLUSDT",1725994982857,113.0,136.369,136.368,131.0]
["binance-futures","SOLUSDT",1725994998585,116.0,136.326,136.325,111.0]
["binance-futures","SOLUSDT",1725995041849,39.0,136.323,136.322,141.0]
["binance-futures","SOLUSDT",1725995077759,18.0,136.405,136.404,219.0]
["binance-futures","SOLUSDT",1725995123681,1.0,136.404,136.403,318.0]
["binance-futures","SOLUSDT",1725995165062,221.0,136.394,136.393,6.0]
["binance-futures","SOLUSDT",1725995188921,5.0,136.416,136.415,304.0]
["binance-futures","SOLUSDT",1725995226332,126.0,136.126,136.125,53.0]
["binance-futures","SOLUSDT",1725995247515,33.0,135.923,135.922,254.0]
["binance-futures","SOLUSDT",1725995299762,100.0,136.169,136.168,139.0]
["binance-futures","SOLUSDT",1725995306725,18.0,136.142,136.141,165.0]
["binance-futures","SOLUSDT",1725995364319,103.0,136.006,136.005,25.0]
["binance-futures","SOLUSDT",1725995388720,163.0,136.079,136.078,174.0]
["binance-futures","SOLUSDT",1725995429020,596.0,136.171,136.17,8.0]
["binance-futures","SOLUSDT",1725995456109,104.0,136.235,136.234,192.0]
["binance-futures","SOLUSDT",1725995496583,96.0,136.241,136.24,144.0]
["binance-futures","SOLUSDT",1725995561037,272.0,136.213,136.212,294.0]
["binance-futures","SOLUSDT",1725995595719,286.0,136.166,136.165,132.0]
["binance-futures","SOLUSDT",1725995627317,14.0,136.193,136.192,117.0]
["binance-futures","SOLUSDT",1725995649498,30.0,136.125,136.124,201.0]
["binance-futures","SOLUSDT",1725995699011,322.0,136.135,136.134,147.0]
["binance-futures","SOLUSDT",1725995754507,350.0,136.015,136.014,7.0]
["binance-futures","SOLUSDT",1725995783799,124.0,135.891,135.89,6.0]
["binance-futures","SOLUSDT",1725995822432,30.0,136.018,136.017,368.0]
["binance-futures","SOLUSDT",1725995844061,195.0,135.938,135.937,198.0]
["binance-futures","SOLUSDT",1725995908476,45.0,135.998,135.997,213.0]
["binance-futures","SOLUSDT",1725995956424,284.0,135.997,135.996,88.0]
["binance-futures","SOLUSDT",1725995982834,36.0,135.991,135.99,321.0]
["binance-futures","SOLUSDT",1725996012307,303.0,135.838,135.837,2.0]
["binance-futures","SOLUSDT",1725996049163,196.0,135.846,135.845,15.0]
["binance-futures","SOLUSDT",1725996114359,287.0,135.838,135.837,50.0]
["binance-futures","SOLUSDT",1725996142455,106.0,135.88,135.879,401.0]
["binance-futures","SOLUSDT",1725996174633,434.0,135.95,135.949,223.0]
["binance-futures","SOLUSDT",1725996215332,88.0,135.88,135.879,159.0]
["binance-futures","SOLUSDT",1725996234366,97.0,135.823,135.822,143.0]
["binance-futures","SOLUSDT",1725996302614,148.0,135.831,135.83,95.0]
["binance-futures","SOLUSDT",1725996350271,211.0,135.837,135.836,154.0]
["binance-futures","SOLUSDT",1725996374253,154.0,135.836,135.835,116.0]
["binance-futures","SOLUSDT",1725996397060,166.0,135.825,135.824,8.0]
["binance-futures","SOLUSDT",1725996443494,246.0,135.76,135.759,192.0]
["binance-futures","SOLUSDT",1725996509737,397.0,135.877,135.876,97.0]
["binance-futures","SOLUSDT",1725996537616,119.0,135.808,135.807,136.0]
["binance-futures","SOLUSDT",1725996577055,188.0,135.83,135.829,186.0]
["binance-futures","SOLUSDT",1725996598916,52.0,135.909,135.908,54.0]
["binance-futures","SOLUSDT",1725996637299,296.0,135.918,135.917,7.0]
["binance-futures","SOLUSDT",1725996682762,168.0,136.122,136.121,49.0]
["binance-futures","SOLUSDT",1725996714035,234.0,136.17,136.169,421.0]
["binance-futures","SOLUSDT",1725996750216,81.0,136.224,136.223,58.0]
["binance-futures","SOLUSDT",1725996764899,2.0,136.25,136.249,77.0]
["binance-futures","SOLUSDT",1725996808497,23.0,136.302,136.301,232.0]
["binance-futures","SOLUSDT",1725996831357,3.0,136.274,136.269,298.0]
["binance-futures","SOLUSDT",1725996885045,39.0,136.485,136.484,8.0]
["binance-futures","SOLUSDT",1725996900670,320.0,136.529,136.528,99.0]
["binance-futures","SOLUSDT",1725996938356,61.0,136.356,136.355,181.0]
["binance-futures","SOLUSDT",1725996974585,9.0,136.404,136.403,312.0]
["binance-futures","SOLUSDT",1725997014408,162.0,136.458,136.457,4.0]
["binance-futures","SOLUSDT",1725997051267,126.0,136.397,136.396,122.0]
["binance-futures","SOLUSDT",1725997090407,306.0,136.357,136.356,70.0]
["binance-futures","SOLUSDT",1725997113323,169.0,136.368,136.367,343.0]
["binance-futures","SOLUSDT",1725997163258,413.0,136.24,136.239,35.0]
["binance-futures","SOLUSDT",1725997181269,201.0,136.142,136.141,93.0]
["binance-futures","SOLUSDT",1725997234003,180.0,136.335,136.334,76.0]
["binance-futures","SOLUSDT",1725997245882,116.0,136.37,136.369,123.0]
["binance-futures","SOLUSDT",1725997291511,206.0,136.366,136.365,25.0]
["binance-futures","SOLUSDT",1725997312694,170.0,136.472,136.471,44.0]
["binance-futures","SOLUSDT",1725997352076,108.0,136.403,136.402,186.0]
["binance-futures","SOLUSDT",1725997386354,217.0,136.475,136.474,359.0]
["binance-futures","SOLUSDT",1725997427866,29.0,136.741,136.74,291.0]
["binance-futures","SOLUSDT",1725997463424,173.0,136.729,136.728,78.0]
["binance-futures","SOLUSDT",1725997505114,268.0,136.756,136.755,427.0]
["binance-futures","SOLUSDT",1725997526501,246.0,136.767,136.766,12.0]
["binance-futures","SOLUSDT",1725997545490,280.0,136.522,136.521,571.0]
["binance-futures","SOLUSDT",1725997601412,197.0,136.562,136.561,3.0]
["binance-futures","SOLUSDT",1725997642427,231.0,136.691,136.69,78.0]
["binance-futures","SOLUSDT",1725997662455,380.0,136.691,136.69,4.0]
["binance-futures","SOLUSDT",1725997706419,6.0,136.668,136.667,501.0]
["binance-futures","SOLUSDT",1725997735147,144.0,136.766,136.765,147.0]
["binance-futures","SOLUSDT",1725997781603,7.0,136.91,136.909,305.0]
["binance-futures","SOLUSDT",1725997814392,155.0,136.785,136.784,70.0]
["binance-futures","SOLUSDT",1725997843598,10.0,136.422,136.421,95.0]
["binance-futures","SOLUSDT",1725997849719,107.0,136.353,136.352,44.0]
["binance-futures","SOLUSDT",1725997885346,12.0,136.52,136.519,347.0]
["binance-futures","SOLUSDT",1725997945222,5.0,136.382,136.381,89.0]
["binance-futures","SOLUSDT",1725997984638,3.0,136.437,136.436,278.0]
["binance-futures","SOLUSDT",1725998009847,67.0,136.316,136.315,164.0]
["binance-futures","SOLUSDT",1725998032357,78.0,136.276,136.275,168.0]
["binance-futures","SOLUSDT",1725998077039,3699.0,136.4,136.399,96.0]
["binance-futures","SOLUSDT",1725998132454,147.0,136.535,136.534,17.0]
["binance-futures","SOLUSDT",1725998136954,105.0,136.516,136.515,23.0]
["binance-futures","SOLUSDT",1725998198046,516.0,136.574,136.573,2.0]
["binance-futures","SOLUSDT",1725998230868,231.0,136.475,136.474,84.0]
["binance-futures","SOLUSDT",1725998264983,236.0,136.579,136.578,78.0]
["binance-futures","SOLUSDT",1725998327607,241.0,136.691,136.69,128.0]
["binance-futures","SOLUSDT",1725998361842,170.0,136.78,136.779,159.0]
["binance-futures","SOLUSDT",1725998390142,367.0,136.589,136.588,57.0]
["binance-futures","SOLUSDT",1725998409162,149.0,136.591,136.59,197.0]
["binance-futures","SOLUSDT",1725998445500,420.0,136.593,136.592,8.0]
["binance-futures","SOLUSDT",1725998498462,568.0,136.553,136.552,43.0]
["binance-futures","SOLUSDT",1725998524842,224.0,136.471,136.47,30.0]
["binance-futures","SOLUSDT",1725998564913,3.0,136.364,136.363,433.0]
["binance-futures","SOLUSDT",1725998591699,297.0,136.401,136.4,99.0]
["binance-futures","SOLUSDT",1725998644779,24.0,136.065,136.064,427.0]
["binance-futures","SOLUSDT",1725998649050,43.0,136.09,136.089,94.0]
["binance-futures","SOLUSDT",1725998711498,1.0,136.358,136.357,398.0]
["binance-futures","SOLUSDT",1725998740831,585.0,136.267,136.266,1.0]
["binance-futures","SOLUSDT",1725998782109,231.0,136.326,136.325,2.0]
["binance-futures","SOLUSDT",1725998803538,109.0,136.411,136.41,213.0]
["binance-futures","SOLUSDT",1725998880565,272.0,136.208,136.207,54.0]
["binance-futures","SOLUSDT",1725998918426,51.0,136.151,136.15,255.0]
["binance-futures","SOLUSDT",1725998965278,191.0,136.257,136.256,1.0]
["binance-futures","SOLUSDT",1725998994609,94.0,136.193,136.192,196.0]
["binance-futures","SOLUSDT",1725999062302,37.0,136.37,136.369,123.0]
["binance-futures","SOLUSDT",1725999074138,147.0,136.317,136.316,153.0]
["binance-futures","SOLUSDT",1725999154403,14.0,136.267,136.266,244.0]
["binance-futures","SOLUSDT",1725999181667,14.0,136.194,136.193,338.0]
["binance-futures","SOLUSDT",1725999236482,24.0,136.347,136.346,330.0]
["binance-futures","SOLUSDT",1725999265328,124.0,136.357,136.356,155.0]
["binance-futures","SOLUSDT",1725999318196,165.0,136.3,136.299,390.0]
["binance-futures","SOLUSDT",1725999375456,77.0,136.233,136.232,146.0]
["binance-futures","SOLUSDT",1725999420289,263.0,136.2,136.199,61.0]
["binance-futures","SOLUSDT",1725999478719,296.0,136.192,136.191,4.0]
["binance-futures","SOLUSDT",1725999494288,140.0,136.137,136.136,233.0]
["binance-futures","SOLUSDT",1725999566292,58.0,136.219,136.218,156.0]
["binance-futures","SOLUSDT",1725999598384,5.0,136.287,136.286,185.0]
["binance-futures","SOLUSDT",1725999653553,238.0,136.356,136.355,7.0]
["binance-futures","SOLUSDT",1725999707379,3.0,136.203,136.202,232.0]
["binance-futures","SOLUSDT",1725999733834,176.0,136.306,136.305,10.0]
["binance-futures","SOLUSDT",1725999808666,195.0,136.228,136.227,10.0]
["binance-futures","SOLUSDT",1725999833988,336.0,136.108,136.107,1.0]
["binance-futures","SOLUSDT",1725999878529,13.0,136.074,136.073,204.0]
["binance-futures","SOLUSDT",1725999925284,19.0,136.108,136.107,206.0]
["binance-futures","SOLUSDT",1725999934050,22.0,136.072,136.071,188.0]
["binance-futures","SOLUSDT",1725999982866,154.0,136.02,136.019,85.0]
["binance-futures","SOLUSDT",1726000029671,42.0,136.029,136.028,228.0]
["binance-futures","SOLUSDT",1726000096216,273.0,135.916,135.915,70.0]
["binance-futures","SOLUSDT",1726000108654,237.0,135.932,135.931,110.0]
["binance-futures","SOLUSDT",1726000173099,41.0,136.152,136.151,255.0]
["binance-futures","SOLUSDT",1726000203900,37.0,136.107,136.106,190.0]
["binance-futures","SOLUSDT",1726000271740,5.0,136.21,136.209,148.0]
["binance-futures","SOLUSDT",1726000335024,137.0,136.298,136.297,157.0]
["binance-futures","SOLUSDT",1726000363238,145.0,136.317,136.316,41.0]
["binance-futures","SOLUSDT",1726000426034,20.0,136.232,136.231,276.0]
["binance-futures","SOLUSDT",1726000479145,589.0,136.137,136.136,13.0]
["binance-futures","SOLUSDT",1726000510995,261.0,136.068,136.067,19.0]
["binance-futures","SOLUSDT",1726000582027,8.0,136.119,136.118,212.0]
["binance-futures","SOLUSDT",1726000589303,114.0,136.153,136.152,301.0]
["binance-futures","SOLUSDT",1726000662303,198.0,136.118,136.117,123.0]
["binance-futures","SOLUSDT",1726000691784,74.0,136.171,136.17,115.0]
["binance-futures","SOLUSDT",1726000760270,543.0,136.146,136.142,3.0]
["binance-futures","SOLUSDT",1726000768890,2.0,136.083,136.082,497.0]
["binance-futures","SOLUSDT",1726000832186,15.0,136.274,136.273,125.0]
["binance-futures","SOLUSDT",1726000882265,82.0,136.099,136.098,116.0]
["binance-futures","SOLUSDT",1726000923899,198.0,136.101,136.1,21.0]
["binance-futures","SOLUSDT",1726000990403,6.0,136.24,136.239,525.0]
["binance-futures","SOLUSDT",1726000995719,82.0,136.251,136.25,104.0]
["binance-futures","SOLUSDT",1726001081274,121.0,136.105,136.104,247.0]
["binance-futures","SOLUSDT",1726001137568,5.0,136.166,136.165,559.0]
["binance-futures","SOLUSDT",1726001171533,92.0,136.271,136.27,10.0]
["binance-futures","SOLUSDT",1726001207196,119.0,136.191,136.19,134.0]
["binance-futures","SOLUSDT",1726001259448,316.0,136.181,136.18,43.0]
["binance-futures","SOLUSDT",1726001345369,6.0,136.111,136.11,458.0]
["binance-futures","SOLUSDT",1726001380276,147.0,136.173,136.172,32.0]
["binance-futures","SOLUSDT",1726001439190,79.0,136.209,136.208,547.0]
["binance-futures","SOLUSDT",1726001467840,161.0,136.141,136.14,146.0]
["binance-futures","SOLUSDT",1726001516478,21.0,135.998,135.997,267.0]
["binance-futures","SOLUSDT",1726001586404,67.0,136.025,136.024,206.0]
["binance-futures","SOLUSDT",1726001625429,12.0,135.967,135.966,147.0]
["binance-futures","SOLUSDT",1726001668663,1.0,135.906,135.905,167.0]
["binance-futures","SOLUSDT",1726001700635,32.0,135.879,135.878,292.0]
["binance-futures","SOLUSDT",1726001740577,135.0,135.786,135.785,125.0]
["binance-futures","SOLUSDT",1726001813399,48.0,135.695,135.694,210.0]
["binance-futures","SOLUSDT",1726001834013,216.0,135.692,135.691,157.0]
["binance-futures","SOLUSDT",1726001881253,248.0,135.718,135.717,1.0]
["binance-futures","SOLUSDT",1726001904564,36.0,135.691,135.69,368.0]
["binance-futures","SOLUSDT",1726001970616,245.0,135.687,135.686,50.0]
["binance-futures","SOLUSDT",1726001976553,57.0,135.656,135.655,265.0]
["binance-futures","SOLUSDT",1726002043203,22.0,135.663,135.662,92.0]
["binance-futures","SOLUSDT",1726002081727,44.0,135.402,135.401,98.0]
["binance-futures","SOLUSDT",1726002100108,154.0,135.38,135.379,428.0]
["binance-futures","SOLUSDT",1726002121976,62.0,135.485,135.484,128.0]
["binance-futures","SOLUSDT",1726002186118,555.0,135.396,135.395,77.0]
["binance-futures","SOLUSDT",1726002225828,164.0,135.375,135.374,259.0]
["binance-futures","SOLUSDT",1726002248954,447.0,135.364,135.363,101.0]
["binance-futures","SOLUSDT",1726002283226,162.0,135.382,135.381,30.0]
["binance-futures","SOLUSDT",1726002311782,328.0,135.453,135.452,137.0]
["binance-futures","SOLUSDT",1726002349758,126.0,135.542,135.541,4.0]
["binance-futures","SOLUSDT",1726002416717,345.0,135.57,135.569,9.0]
["binance-futures","SOLUSDT",1726002435551,52.0,135.59,135.589,193.0]
["binance-futures","SOLUSDT",1726002489483,82.0,135.671,135.67,117.0]
["binance-futures","SOLUSDT",1726002519337,133.0,135.707,135.706,186.0]
["binance-futures","SOLUSDT",1726002602109,92.0,135.823,135.822,330.0]
["binance-futures","SOLUSDT",1726002649176,178.0,135.943,135.942,14.0]
["binance-futures","SOLUSDT",1726002676384,222.0,135.956,135.955,87.0]
["binance-futures","SOLUSDT",1726002727934,2.0,135.875,135.874,182.0]
["binance-futures","SOLUSDT",1726002781927,166.0,135.713,135.712,161.0]
["binance-futures","SOLUSDT",1726002832198,32.0,135.7,135.699,178.0]
["binance-futures","SOLUSDT",1726002896299,49.0,135.739,135.738,284.0]
["binance-futures","SOLUSDT",1726002917177,45.0,135.776,135.775,262.0]
["binance-futures","SOLUSDT",1726002999148,300.0,135.614,135.613,22.0]
["binance-futures","SOLUSDT",1726003030666,419.0,135.572,135.571,11.0]
["binance-futures","SOLUSDT",1726003113306,53.0,135.561,135.56,260.0]
["binance-futures","SOLUSDT",1726003136845,555.0,135.613,135.612,1.0]
["binance-futures","SOLUSDT",1726003208559,237.0,135.504,135.503,146.0]
["binance-futures","SOLUSDT",1726003235663,621.0,135.46,135.459,11.0]
["binance-futures","SOLUSDT",1726003318119,89.0,135.504,135.503,40.0]
["binance-futures","SOLUSDT",1726003324843,224.0,135.481,135.48,9.0]
["binance-futures","SOLUSDT",1726003389106,248.0,135.483,135.482,27.0]
["binance-futures","SOLUSDT",1726003466231,158.0,135.433,135.432,63.0]
["binance-futures","SOLUSDT",1726003524148,297.0,135.411,135.41,5.0]
["binance-futures","SOLUSDT",1726003575387,495.0,135.35,135.349,125.0]
["binance-futures","SOLUSDT",1726003609205,30.0,135.365,135.364,84.0]
["binance-futures","SOLUSDT",1726003675326,134.0,135.434,135.433,55.0]
["binance-futures","SOLUSDT",1726003749290,160.0,135.372,135.371,131.0]
["binance-futures","SOLUSDT",1726003787900,341.0,135.413,135.412,120.0]
["binance-futures","SOLUSDT",1726003871155,24.0,135.498,135.497,99.0]
["binance-futures","SOLUSDT",1726003885255,76.0,135.466,135.465,31.0]
["binance-futures","SOLUSDT",1726003965734,38.0,135.484,135.483,351.0]
["binance-futures","SOLUSDT",1726004031780,224.0,135.402,135.401,124.0]
["binance-futures","SOLUSDT",1726004096716,69.0,135.408,135.407,176.0]
["binance-futures","SOLUSDT",1726004146539,86.0,135.427,135.426,6.0]
["binance-futures","SOLUSDT",1726004192526,21.0,135.363,135.362,134.0]
["binance-futures","SOLUSDT",1726004270515,61.0,135.309,135.308,6.0]
["binance-futures","SOLUSDT",1726004351610,43.0,135.678,135.677,211.0]
["binance-futures","SOLUSDT",1726004387452,589.0,135.6,135.599,79.0]
["binance-futures","SOLUSDT",1726004424249,370.0,135.585,135.584,194.0]
["binance-futures","SOLUSDT",1726004482730,74.0,135.548,135.547,158.0]
["binance-futures","SOLUSDT",1726004596469,410.0,135.624,135.623,54.0]
["binance-futures","SOLUSDT",1726004609200,391.0,135.62,135.619,9.0]
["binance-futures","SOLUSDT",1726004736554,292.0,135.626,135.625,44.0]
["binance-futures","SOLUSDT",1726004762725,296.0,135.616,135.615,91.0]
["binance-futures","SOLUSDT",1726004863305,382.0,135.543,135.542,147.0]
["binance-futures","SOLUSDT",1726004915265,256.0,135.53,135.529,217.0]
["binance-futures","SOLUSDT",1726005053229,67.0,135.456,135.455,314.0]
["binance-futures","SOLUSDT",1726005101072,129.0,135.432,135.431,53.0]
["binance-futures","SOLUSDT",1726005132930,78.0,135.476,135.475,1.0]
["binance-futures","SOLUSDT",1726005204164,64.0,135.467,135.466,561.0]
["binance-futures","SOLUSDT",1726005244366,139.0,135.573,135.572,34.0]
["binance-futures","SOLUSDT",1726005337127,39.0,135.285,135.284,29.0]
["binance-futures","SOLUSDT",1726005390602,4.0,135.159,135.158,253.0]
["binance-futures","SOLUSDT",1726005424206,146.0,135.205,135.204,588.0]
["binance-futures","SOLUSDT",1726005485254,93.0,135.349,135.348,225.0]
["binance-futures","SOLUSDT",1726005523138,2.0,135.269,135.268,188.0]
["binance-futures","SOLUSDT",1726005564459,34.0,135.211,135.21,306.0]
["binance-futures","SOLUSDT",1726005659754,286.0,135.365,135.364,9.0]
["binance-futures","SOLUSDT",1726005688362,119.0,135.273,135.272,361.0]
["binance-futures","SOLUSDT",1726005722120,122.0,135.267,135.266,103.0]
["binance-futures","SOLUSDT",1726005771849,16.0,135.204,135.203,201.0]
["binance-futures","SOLUSDT",1726005855853,347.0,135.253,135.252,49.0]
["binance-futures","SOLUSDT",1726005861530,9.0,135.28,135.279,197.0]
["binance-futures","SOLUSDT",1726005929731,8.0,135.204,135.203,322.0]
["binance-futures","SOLUSDT",1726005956125,1.0,135.099,135.098,390.0]
["binance-futures","SOLUSDT",1726006005962,63.0,135.408,135.407,219.0]
["binance-futures","SOLUSDT",1726006038685,180.0,135.463,135.462,140.0]
["binance-futures","SOLUSDT",1726006089779,203.0,135.451,135.45,116.0]
["binance-futures","SOLUSDT",1726006168178,346.0,135.544,135.543,57.0]
["binance-futures","SOLUSDT",1726006202352,1.0,135.52,135.519,573.0]
["binance-futures","SOLUSDT",1726006239716,154.0,135.426,135.425,8.0]
["binance-futures","SOLUSDT",1726006285021,107.0,135.537,135.536,179.0]
["binance-futures","SOLUSDT",1726006358400,19.0,135.414,135.413,483.0]
["binance-futures","SOLUSDT",1726006400339,176.0,135.488,135.487,92.0]
["binance-futures","SOLUSDT",1726006440952,24.0,135.571,135.57,345.0]
["binance-futures","SOLUSDT",1726006496372,54.0,135.658,135.657,216.0]
["binance-futures","SOLUSDT",1726006522581,41.0,135.692,135.691,551.0]
["binance-futures","SOLUSDT",1726006580403,257.0,135.976,135.975,87.0]
["binance-futures","SOLUSDT",1726006628100,43.0,135.853,135.852,127.0]
["binance-futures","SOLUSDT",1726006655207,185.0,135.817,135.816,95.0]
["binance-futures","SOLUSDT",1726006688830,113.0,135.739,135.738,159.0]
["binance-futures","SOLUSDT",1726006745135,471.0,135.757,135.756,1.0]
["binance-futures","SOLUSDT",1726006819519,23.0,135.601,135.6,231.0]
["binance-futures","SOLUSDT",1726006876309,244.0,135.541,135.54,128.0]
["binance-futures","SOLUSDT",1726006888594,257.0,135.572,135.571,49.0]
["binance-futures","SOLUSDT",1726006940325,191.0,135.481,135.48,41.0]
["binance-futures","SOLUSDT",1726006994099,574.0,135.43,135.429,9.0]
["binance-futures","SOLUSDT",1726007066014,2.0,135.423,135.422,653.0]
["binance-futures","SOLUSDT",1726007086777,108.0,135.423,135.422,123.0]
["binance-futures","SOLUSDT",1726007161444,142.0,135.579,135.578,97.0]
["binance-futures","SOLUSDT",1726007191642,222.0,135.64,135.639,62.0]
["binance-futures","SOLUSDT",1726007271317,370.0,135.545,135.544,18.0]
["binance-futures","SOLUSDT",1726007358017,311.0,135.474,135.473,68.0]
["binance-futures","SOLUSDT",1726007392515,130.0,135.516,135.515,160.0]
["binance-futures","SOLUSDT",1726007423970,121.0,135.471,135.47,38.0]
["binance-futures","SOLUSDT",1726007478258,130.0,135.505,135.504,10.0]
["binance-futures","SOLUSDT",1726007535414,4.0,135.46,135.459,479.0]
["binance-futures","SOLUSDT",1726007567666,6.0,135.493,135.492,312.0]
["binance-futures","SOLUSDT",1726007646022,203.0,135.453,135.452,2.0]
["binance-futures","SOLUSDT",1726007733644,26.0,135.507,135.506,168.0]
["binance-futures","SOLUSDT",1726007763766,44.0,135.575,135.574,589.0]
["binance-futures","SOLUSDT",1726007828412,125.0,135.693,135.692,220.0]
["binance-futures","SOLUSDT",1726007850446,103.0,135.657,135.656,108.0]
["binance-futures","SOLUSDT",1726007937567,48.0,135.651,135.65,199.0]
["binance-futures","SOLUSDT",1726007984998,110.0,135.823,135.822,70.0]
["binance-futures","SOLUSDT",1726008031968,765.0,135.868,135.867,256.0]
["binance-futures","SOLUSDT",1726008046739,141.0,135.896,135.895,201.0]
["binance-futures","SOLUSDT",1726008102361,310.0,135.869,135.868,85.0]
["binance-futures","SOLUSDT",1726008147596,4.0,135.804,135.803,630.0]
["binance-futures","SOLUSDT",1726008223456,539.0,135.837,135.836,230.0]
["binance-futures","SOLUSDT",1726008247360,372.0,135.862,135.861,26.0]
["binance-futures","SOLUSDT",1726008305915,2.0,135.771,135.77,666.0]
["binance-futures","SOLUSDT",1726008331742,427.0,135.807,135.806,134.0]
["binance-futures","SOLUSDT",1726008415052,187.0,135.787,135.786,113.0]
["binance-futures","SOLUSDT",1726008454423,149.0,135.758,135.757,84.0]
["binance-futures","SOLUSDT",1726008526527,11.0,135.691,135.69,169.0]
["binance-futures","SOLUSDT",1726008557587,21.0,135.688,135.687,141.0]
["binance-futures","SOLUSDT",1726008623401,200.0,135.874,135.873,100.0]
["binance-futures","SOLUSDT",1726008677016,85.0,135.898,135.897,81.0]
["binance-futures","SOLUSDT",1726008741364,248.0,135.921,135.92,1.0]
["binance-futures","SOLUSDT",1726008814059,176.0,135.91,135.909,102.0]
["binance-futures","SOLUSDT",1726008846081,720.0,135.898,135.897,2.0]
["binance-futures","SOLUSDT",1726008899902,109.0,135.793,135.792,143.0]
["binance-futures","SOLUSDT",1726008947508,47.0,135.787,135.786,316.0]
["binance-futures","SOLUSDT",1726009050322,252.0,135.855,135.854,57.0]
["binance-futures","SOLUSDT",1726009110600,274.0,135.894,135.893,105.0]
["binance-futures","SOLUSDT",1726009141646,11.0,135.888,135.887,365.0]
["binance-futures","SOLUSDT",1726009224277,26.0,135.882,135.881,398.0]
["binance-futures","SOLUSDT",1726009232281,140.0,135.875,135.874,27.0]
["binance-futures","SOLUSDT",1726009320322,24.0,135.906,135.905,273.0]
["binance-futures","SOLUSDT",1726009366249,168.0,135.923,135.922,87.0]
["binance-futures","SOLUSDT",1726009396691,52.0,135.903,135.902,102.0]
["binance-futures","SOLUSDT",1726009452213,1.0,135.929,135.928,509.0]
["binance-futures","SOLUSDT",1726009500438,158.0,135.941,135.94,306.0]
["binance-futures","SOLUSDT",1726009571250,3.0,135.852,135.851,527.0]
["binance-futures","SOLUSDT",1726009636161,160.0,135.777,135.776,379.0]
["binance-futures","SOLUSDT",1726009660471,417.0,135.792,135.791,7.0]
["binance-futures","SOLUSDT",1726009706629,3.0,135.841,135.84,838.0]
["binance-futures","SOLUSDT",1726009777419,112.0,135.795,135.794,155.0]
["binance-futures","SOLUSDT",1726009870600,320.0,135.831,135.83,111.0]
["binance-futures","SOLUSDT",1726009907032,84.0,135.849,135.848,1.0]
["binance-futures","SOLUSDT",1726009975072,409.0,135.84,135.839,6.0]
["binance-futures","SOLUSDT",1726010010948,133.0,135.818,135.817,251.0]
["binance-futures","SOLUSDT",1726010112834,44.0,135.864,135.863,835.0]
["binance-futures","SOLUSDT",1726010174357,18.0,135.831,135.83,335.0]
["binance-futures","SOLUSDT",1726010209304,21.0,135.881,135.88,180.0]
["binance-futures","SOLUSDT",1726010249549,74.0,135.852,135.851,183.0]
["binance-futures","SOLUSDT",1726010298775,142.0,135.828,135.827,117.0]
["binance-futures","SOLUSDT",1726010396372,129.0,135.941,135.94,4.0]
["binance-futures","SOLUSDT",1726010403850,31.0,135.936,135.935,36.0]
["binance-futures","SOLUSDT",1726010473112,30.0,135.95,135.949,429.0]
["binance-futures","SOLUSDT",1726010538279,113.0,135.956,135.955,235.0]
["binance-futures","SOLUSDT",1726010561641,133.0,135.969,135.968,204.0]
["binance-futures","SOLUSDT",1726010630768,290.0,135.979,135.978,110.0]
["binance-futures","SOLUSDT",1726010636203,836.0,135.97,135.964,4.0]
["binance-futures","SOLUSDT",1726010695399,28.0,135.849,135.848,273.0]
["binance-futures","SOLUSDT",1726010720765,390.0,135.791,135.79,99.0]
["binance-futures","SOLUSDT",1726010761995,288.0,135.703,135.702,174.0]
["binance-futures","SOLUSDT",1726010789106,93.0,135.638,135.637,495.0]
["binance-futures","SOLUSDT",1726010835378,75.0,135.528,135.527,157.0]
["binance-futures","SOLUSDT",1726010891916,127.0,135.612,135.611,210.0]
["binance-futures","SOLUSDT",1726010941039,108.0,135.59,135.589,336.0]
["binance-futures","SOLUSDT",1726011000988,257.0,135.735,135.734,277.0]
["binance-futures","SOLUSDT",1726011063551,278.0,135.685,135.684,121.0]
["binance-futures","SOLUSDT",1726011075540,610.0,135.656,135.655,1.0]
["binance-futures","SOLUSDT",1726011158862,148.0,135.566,135.565,54.0]
["binance-futures","SOLUSDT",1726011182157,107.0,135.674,135.673,14.0]
["binance-futures","SOLUSDT",1726011251003,24.0,135.564,135.563,563.0]
["binance-futures","SOLUSDT",1726011266360,644.0,135.556,135.555,5.0]
["binance-futures","SOLUSDT",1726011318456,206.0,135.522,135.521,121.0]
["binance-futures","SOLUSDT",1726011369630,261.0,135.459,135.458,278.0]
["binance-futures","SOLUSDT",1726011427234,34.0,135.493,135.492,7.0]
["binance-futures","SOLUSDT",1726011485431,252.0,135.426,135.425,49.0]
["binance-futures","SOLUSDT",1726011520261,48.0,135.434,135.433,137.0]
["binance-futures","SOLUSDT",1726011588618,143.0,135.611,135.61,183.0]
["binance-futures","SOLUSDT",1726011613349,325.0,135.565,135.564,79.0]
["binance-futures","SOLUSDT",1726011710887,540.0,135.511,135.51,19.0]
["binance-futures","SOLUSDT",1726011727539,401.0,135.562,135.561,2.0]
["binance-futures","SOLUSDT",1726011805151,121.0,135.336,135.335,118.0]
["binance-futures","SOLUSDT",1726011838320,332.0,135.372,135.371,25.0]
["binance-futures","SOLUSDT",1726011909122,28.0,135.475,135.474,367.0]
["binance-futures","SOLUSDT",1726011953318,29.0,135.325,135.324,818.0]
["binance-futures","SOLUSDT",1726012017983,104.0,135.304,135.303,187.0]
["binance-futures","SOLUSDT",1726012078238,127.0,135.366,135.365,249.0]
["binance-futures","SOLUSDT",1726012140247,418.0,135.413,135.412,28.0]
["binance-futures","SOLUSDT",1726012175810,70.0,135.331,135.33,268.0]
["binance-futures","SOLUSDT",1726012263597,74.0,135.414,135.413,121.0]
["binance-futures","SOLUSDT",1726012298299,62.0,135.489,135.488,295.0]
["binance-futures","SOLUSDT",1726012360112,21.0,135.557,135.556,241.0]
["binance-futures","SOLUSDT",1726012398452,123.0,135.6,135.599,94.0]
["binance-futures","SOLUSDT",1726012462050,504.0,135.576,135.575,44.0]
["binance-futures","SOLUSDT",1726012513847,730.0,135.532,135.531,1.0]
["binance-futures","SOLUSDT",1726012595070,7.0,135.552,135.551,755.0]
["binance-futures","SOLUSDT",1726012658819,356.0,135.584,135.583,19.0]
["binance-futures","SOLUSDT",1726012699068,258.0,135.552,135.551,26.0]
["binance-futures","SOLUSDT",1726012741512,157.0,135.541,135.54,255.0]
["binance-futures","SOLUSDT",1726012741562,138.0,135.541,135.54,255.0]
["binance-futures","SOLUSDT",1726012741605,109.0,135.541,135.54,266.0]
["binance-futures","SOLUSDT",1726012741668,88.0,135.541,135.54,266.0]
["binance-futures","SOLUSDT",1726012741780,88.0,135.541,135.54,267.0]
["binance-futures","SOLUSDT",1726012741834,88.0,135.541,135.54,273.0]
["binance-futures","SOLUSDT",1726012742351,93.0,135.541,135.54,273.0]
["binance-futures","SOLUSDT",1726012742513,11.0,135.541,135.54,280.0]
["binance-futures","SOLUSDT",1726012742553,42.0,135.541,135.54,249.0]
["binance-futures","SOLUSDT",1726012742678,42.0,135.541,135.54,250.0]
["binance-futures","SOLUSDT",1726012742733,91.0,135.541,135.54,253.0]
["binance-futures","SOLUSDT",1726012742838,60.0,135.541,135.54,277.0]
["binance-futures","SOLUSDT",1726012742896,60.0,135.541,135.54,253.0]
["binance-futures","SOLUSDT",1726012742964,63.0,135.541,135.54,224.0]
["binance-futures","SOLUSDT",1726012743298,64.0,135.541,135.54,224.0]
["binance-futures","SOLUSDT",1726012743519,151.0,135.541,135.54,1.0]
["binance-futures","SOLUSDT",1726012743727,160.0,135.541,135.54,1.0]
["binance-futures","SOLUSDT",1726012743773,314.0,135.536,135.535,6.0]
["binance-futures","SOLUSDT",1726012743837,424.0,135.533,135.532,2.0]
["binance-futures","SOLUSDT",1726012743876,425.0,135.533,135.532,2.0]
["binance-futures","SOLUSDT",1726012743938,362.0,135.533,135.532,2.0]
["binance-futures","SOLUSDT",1726012744038,362.0,135.533,135.532,1.0]
["binance-futures","SOLUSDT",1726012744099,372.0,135.533,135.532,2.0]
["binance-futures","SOLUSDT",1726012744152,282.0,135.533,135.532,2.0]
["binance-futures","SOLUSDT",1726012744255,267.0,135.533,135.532,1.0]
["binance-futures","SOLUSDT",1726012744306,258.0,135.533,135.532,1.0]
["binance-futures","SOLUSDT",1726012744408,262.0,135.533,135.532,1.0]
["binance-futures","SOLUSDT",1726012744450,245.0,135.533,135.532,9.0]
["binance-futures","SOLUSDT",1726012744515,303.0,135.533,135.532,9.0]
["binance-futures","SOLUSDT",1726012744610,303.0,135.533,135.532,10.0]
["binance-futures","SOLUSDT",1726012744725,309.0,135.533,135.532,10.0]
["binance-futures","SOLUSDT",1726012744845,313.0,135.533,135.532,10.0]
["binance-futures","SOLUSDT",1726012744955,406.0,135.524,135.52,3.0]
["binance-futures","SOLUSDT",1726012745006,407.0,135.524,135.523,37.0]
["binance-futures","SOLUSDT",1726012745109,352.0,135.524,135.523,40.0]
["binance-futures","SOLUSDT",1726012745156,119.0,135.524,135.523,310.0]
["binance-futures","SOLUSDT",1726012745214,32.0,135.524,135.523,310.0]
["binance-futures","SOLUSDT",1726012745266,1.0,135.529,135.528,431.0]
["binance-futures","SOLUSDT",1726012745309,1.0,135.529,135.528,463.0]
["binance-futures","SOLUSDT",1726012745365,1.0,135.529,135.528,464.0]
["binance-futures","SOLUSDT",1726012745418,89.0,135.529,135.528,282.0]
["binance-futures","SOLUSDT",1726012745526,90.0,135.529,135.528,282.0]
["binance-futures","SOLUSDT",1726012745551,90.0,135.529,135.528,285.0]
["binance-futures","SOLUSDT",1726012745691,87.0,135.529,135.528,285.0]
["binance-futures","SOLUSDT",1726012745791,91.0,135.529,135.528,187.0]
["binance-futures","SOLUSDT",1726012745953,94.0,135.529,135.528,187.0]
["binance-futures","SOLUSDT",1726012746058,5.0,135.529,135.528,199.0]
["binance-futures","SOLUSDT",1726012746161,5.0,135.529,135.528,209.0]
["binance-futures","SOLUSDT",1726012746272,8.0,135.529,135.528,209.0]
["binance-futures","SOLUSDT",1726012746325,14.0,135.529,135.528,209.0]
["binance-futures","SOLUSDT",1726012746416,14.0,135.529,135.528,197.0]
["binance-futures","SOLUSDT",1726012746586,14.0,135.529,135.528,221.0]
["binance-futures","SOLUSDT",1726012746751,14.0,135.529,135.528,243.0]
["binance-futures","SOLUSDT",1726012746865,14.0,135.529,135.528,219.0]
["binance-futures","SOLUSDT",1726012746924,14.0,135.529,135.528,231.0]
["binance-futures","SOLUSDT",1726012747038,15.0,135.529,135.528,243.0]
["binance-futures","SOLUSDT",1726012747078,16.0,135.529,135.528,243.0]
["binance-futures","SOLUSDT",1726012747211,16.0,135.529,135.528,219.0]
["binance-futures","SOLUSDT",1726012747492,17.0,135.529,135.528,219.0]
["binance-futures","SOLUSDT",1726012747525,20.0,135.529,135.528,256.0]
["binance-futures","SOLUSDT",1726012747741,20.0,135.529,135.528,280.0]
["binance-futures","SOLUSDT",1726012747935,20.0,135.529,135.528,256.0]
["binance-futures","SOLUSDT",1726012748152,20.0,135.529,135.528,250.0]
["binance-futures","SOLUSDT",1726012748204,20.0,135.529,135.528,256.0]
["binance-futures","SOLUSDT",1726012748575,20.0,135.529,135.528,230.0]
["binance-futures","SOLUSDT",1726012748629,22.0,135.529,135.528,230.0]
["binance-futures","SOLUSDT",1726012749203,150.0,135.529,135.528,239.0]
["binance-futures","SOLUSDT",1726012749255,148.0,135.529,135.528,168.0]
["binance-futures","SOLUSDT",1726012749306,149.0,135.529,135.528,149.0]
["binance-futures","SOLUSDT",1726012749357,149.0,135.529,135.528,118.0]
["binance-futures","SOLUSDT",1726012749410,122.0,135.529,135.528,143.0]
["binance-futures","SOLUSDT",1726012749660,122.0,135.529,135.528,142.0]
["binance-futures","SOLUSDT",1726012749698,122.0,135.529,135.528,138.0]
["binance-futures","SOLUSDT",1726012750050,187.0,135.529,135.528,45.0]
["binance-futures","SOLUSDT",1726012750206,167.0,135.529,135.528,45.0]
["binance-futures","SOLUSDT",1726012750527,168.0,135.529,135.528,55.0]
["binance-futures","SOLUSDT",1726012750855,150.0,135.529,135.528,55.0]
["binance-futures","SOLUSDT",1726012750909,150.0,135.529,135.528,58.0]
["binance-futures","SOLUSDT",1726012750955,104.0,135.529,135.528,253.0]
["binance-futures","SOLUSDT",1726012751010,83.0,135.529,135.528,259.0]
["binance-futures","SOLUSDT",1726012751076,83.0,135.529,135.528,253.0]
["binance-futures","SOLUSDT",1726012751172,104.0,135.529,135.528,253.0]
["binance-futures","SOLUSDT",1726012751570,83.0,135.529,135.528,252.0]
["binance-futures","SOLUSDT",1726012751678,83.0,135.529,135.528,254.0]
["binance-futures","SOLUSDT",1726012751790,92.0,135.529,135.528,254.0]
["binance-futures","SOLUSDT",1726012751847,83.0,135.529,135.528,254.0]
["binance-futures","SOLUSDT",1726012751864,77.0,135.529,135.528,272.0]
["binance-futures","SOLUSDT",1726012751980,28.0,135.529,135.528,278.0]
["binance-futures","SOLUSDT",1726012752092,27.0,135.529,135.528,278.0]
["binance-futures","SOLUSDT",1726012752136,27.0,135.529,135.528,288.0]
["binance-futures","SOLUSDT",1726012752318,55.0,135.529,135.528,245.0]
["binance-futures","SOLUSDT",1726012752425,55.0,135.529,135.528,248.0]
["binance-futures","SOLUSDT",1726012752578,42.0,135.529,135.528,248.0]
["binance-futures","SOLUSDT",1726012752732,80.0,135.529,135.528,248.0]
["binance-futures","SOLUSDT",1726012752817,141.0,135.529,135.528,73.0]
["binance-futures","SOLUSDT",1726012752867,147.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012752970,181.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753013,193.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753075,179.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753133,194.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753184,181.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753281,196.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753447,198.0,135.529,135.528,56.0]
["binance-futures","SOLUSDT",1726012753509,368.0,135.524,135.523,33.0]
["binance-futures","SOLUSDT",1726012753564,516.0,135.524,135.523,41.0]
["binance-futures","SOLUSDT",1726012753664,396.0,135.524,135.523,42.0]
["binance-futures","SOLUSDT",1726012753721,235.0,135.524,135.523,295.0]
["binance-futures","SOLUSDT",1726012753772,117.0,135.524,135.523,320.0]
["binance-futures","SOLUSDT",1726012753865,117.0,135.524,135.523,125.0]
["binance-futures","SOLUSDT",1726012753924,117.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012754085,138.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012754137,129.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012754283,138.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012754329,140.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012754484,143.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012754658,144.0,135.524,135.523,120.0]
["binance-futures","SOLUSDT",1726012754869,83.0,135.524,135.523,150.0]
["binance-futures","SOLUSDT",1726012755029,83.0,135.524,135.523,170.0]
["binance-futures","SOLUSDT",1726012755065,83.0,135.524,135.523,199.0]
["binance-futures","SOLUSDT",1726012755187,10.0,135.524,135.523,199.0]
["binance-futures","SOLUSDT",1726012755340,10.0,135.524,135.523,156.0]
["binance-futures","SOLUSDT",1726012755394,10.0,135.524,135.523,230.0]
["binance-futures","SOLUSDT",1726012755598,11.0,135.524,135.523,230.0]
["binance-futures","SOLUSDT",1726012755648,11.0,135.524,135.523,217.0]
["binance-futures","SOLUSDT",1726012755786,14.0,135.524,135.523,193.0]
["binance-futures","SOLUSDT",1726012755844,11.0,135.524,135.523,144.0]
["binance-futures","SOLUSDT",1726012755893,25.0,135.524,135.523,167.0]
["binance-futures","SOLUSDT",1726012755990,25.0,135.524,135.523,179.0]
["binance-futures","SOLUSDT",1726012756050,25.0,135.524,135.523,155.0]
["binance-futures","SOLUSDT",1726012756220,25.0,135.524,135.523,179.0]
["binance-futures","SOLUSDT",1726012756271,28.0,135.524,135.523,170.0]
["binance-futures","SOLUSDT",1726012756377,25.0,135.524,135.523,170.0]
["binance-futures","SOLUSDT",1726012756430,25.0,135.524,135.523,194.0]
["binance-futures","SOLUSDT",1726012756539,25.0,135.524,135.523,205.0]
["binance-futures","SOLUSDT",1726012756660,25.0,135.524,135.523,190.0]
["binance-futures","SOLUSDT",1726012756702,25.0,135.524,135.523,178.0]
["binance-futures","SOLUSDT",1726012756754,25.0,135.524,135.523,179.0]
["binance-futures","SOLUSDT",1726012756849,25.0,135.524,135.523,191.0]
["binance-futures","SOLUSDT",1726012757060,25.0,135.524,135.523,199.0]
["binance-futures","SOLUSDT",1726012757162,25.0,135.524,135.523,260.0]
["binance-futures","SOLUSDT",1726012757266,25.0,135.524,135.523,220.0]
["binance-futures","SOLUSDT",1726012757321,23.0,135.524,135.523,220.0]
["binance-futures","SOLUSDT",1726012757369,24.0,135.524,135.523,220.0]
["binance-futures","SOLUSDT",1726012757425,23.0,135.524,135.523,250.0]
["binance-futures","SOLUSDT",1726012757477,28.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012757687,28.0,135.524,135.523,214.0]
["binance-futures","SOLUSDT",1726012757732,28.0,135.524,135.523,226.0]
["binance-futures","SOLUSDT",1726012757910,28.0,135.524,135.523,225.0]
["binance-futures","SOLUSDT",1726012758074,28.0,135.524,135.523,226.0]
["binance-futures","SOLUSDT",1726012758177,32.0,135.524,135.523,226.0]
["binance-futures","SOLUSDT",1726012758232,38.0,135.524,135.523,245.0]
["binance-futures","SOLUSDT",1726012758442,40.0,135.524,135.523,245.0]
["binance-futures","SOLUSDT",1726012758480,41.0,135.524,135.523,245.0]
["binance-futures","SOLUSDT",1726012759129,44.0,135.524,135.523,236.0]
["binance-futures","SOLUSDT",1726012759174,68.0,135.524,135.523,258.0]
["binance-futures","SOLUSDT",1726012759391,71.0,135.524,135.523,258.0]
["binance-futures","SOLUSDT",1726012759440,71.0,135.524,135.523,222.0]
["binance-futures","SOLUSDT",1726012759499,110.0,135.524,135.523,182.0]
["binance-futures","SOLUSDT",1726012759547,173.0,135.524,135.523,61.0]
["binance-futures","SOLUSDT",1726012759600,220.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012759695,241.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012759964,212.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012760476,211.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012760961,210.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012761033,154.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012761084,136.0,135.524,135.523,60.0]
["binance-futures","SOLUSDT",1726012761134,136.0,135.524,135.523,62.0]
["binance-futures","SOLUSDT",1726012761201,60.0,135.524,135.523,503.0]
["binance-futures","SOLUSDT",1726012761255,135.0,135.524,135.523,153.0]
["binance-futures","SOLUSDT",1726012761304,91.0,135.524,135.523,174.0]
["binance-futures","SOLUSDT",1726012761362,93.0,135.524,135.523,174.0]
["binance-futures","SOLUSDT",1726012761415,131.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012761452,149.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012761568,149.0,135.524,135.523,63.0]
["binance-futures","SOLUSDT",1726012761610,170.0,135.524,135.523,63.0]
["binance-futures","SOLUSDT",1726012762086,152.0,135.524,135.523,63.0]
["binance-futures","SOLUSDT",1726012762113,128.0,135.524,135.523,63.0]
["binance-futures","SOLUSDT",1726012762299,68.0,135.524,135.523,339.0]
["binance-futures","SOLUSDT",1726012762392,83.0,135.524,135.523,339.0]
["binance-futures","SOLUSDT",1726012762458,104.0,135.524,135.523,334.0]
["binance-futures","SOLUSDT",1726012762511,83.0,135.524,135.523,350.0]
["binance-futures","SOLUSDT",1726012762549,83.0,135.524,135.523,344.0]
["binance-futures","SOLUSDT",1726012762684,83.0,135.524,135.523,350.0]
["binance-futures","SOLUSDT",1726012762766,104.0,135.524,135.523,332.0]
["binance-futures","SOLUSDT",1726012762839,104.0,135.524,135.523,320.0]
["binance-futures","SOLUSDT",1726012762888,104.0,135.524,135.523,149.0]
["binance-futures","SOLUSDT",1726012763112,122.0,135.524,135.523,149.0]
["binance-futures","SOLUSDT",1726012763149,98.0,135.524,135.523,167.0]
["binance-futures","SOLUSDT",1726012763258,99.0,135.524,135.523,179.0]
["binance-futures","SOLUSDT",1726012763442,30.0,135.524,135.523,179.0]
["binance-futures","SOLUSDT",1726012763499,23.0,135.524,135.523,179.0]
["binance-futures","SOLUSDT",1726012763540,103.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012763606,97.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012763713,24.0,135.524,135.523,229.0]
["binance-futures","SOLUSDT",1726012763926,23.0,135.524,135.523,229.0]
["binance-futures","SOLUSDT",1726012763982,23.0,135.524,135.523,201.0]
["binance-futures","SOLUSDT",1726012764014,23.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012764270,27.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012764397,39.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012764732,61.0,135.524,135.523,202.0]
["binance-futures","SOLUSDT",1726012764783,78.0,135.524,135.523,208.0]
["binance-futures","SOLUSDT",1726012764839,135.0,135.524,135.523,144.0]
["binance-futures","SOLUSDT",1726012764893,124.0,135.524,135.523,142.0]
["binance-futures","SOLUSDT",1726012764949,106.0,135.524,135.523,142.0]
["binance-futures","SOLUSDT",1726012765187,128.0,135.524,135.523,142.0]
["binance-futures","SOLUSDT",1726012765315,127.0,135.524,135.523,142.0]
["binance-futures","SOLUSDT",1726012765516,127.0,135.524,135.523,153.0]
["binance-futures","SOLUSDT",1726012765566,127.0,135.524,135.523,156.0]
["binance-futures","SOLUSDT",1726012765606,127.0,135.524,135.523,180.0]
["binance-futures","SOLUSDT",1726012765804,127.0,135.524,135.523,183.0]
["binance-futures","SOLUSDT",1726012766010,158.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012766225,145.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012766535,128.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012766593,119.0,135.524,135.523,113.0]
["binance-futures","SOLUSDT",1726012766646,140.0,135.524,135.523,94.0]
["binance-futures","SOLUSDT",1726012766697,139.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012766732,156.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012767050,126.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012767103,126.0,135.524,135.523,89.0]
["binance-futures","SOLUSDT",1726012767136,105.0,135.524,135.523,89.0]
["binance-futures","SOLUSDT",1726012767211,105.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012767334,126.0,135.524,135.523,107.0]
["binance-futures","SOLUSDT",1726012767389,125.0,135.524,135.523,107.0]
["binance-futures","SOLUSDT",1726012767549,125.0,135.524,135.523,95.0]
["binance-futures","SOLUSDT",1726012767677,125.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012767703,143.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012767943,140.0,135.524,135.523,107.0]
["binance-futures","SOLUSDT",1726012767956,158.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012768285,158.0,135.524,135.523,95.0]
["binance-futures","SOLUSDT",1726012768355,158.0,135.524,135.523,107.0]
["binance-futures","SOLUSDT",1726012768540,158.0,135.524,135.523,116.0]
["binance-futures","SOLUSDT",1726012768717,119.0,135.524,135.523,116.0]
["binance-futures","SOLUSDT",1726012768936,140.0,135.524,135.523,116.0]
["binance-futures","SOLUSDT",1726012768988,141.0,135.524,135.523,116.0]
["binance-futures","SOLUSDT",1726012769239,143.0,135.524,135.523,116.0]
["binance-futures","SOLUSDT",1726012769355,143.0,135.524,135.523,117.0]
["binance-futures","SOLUSDT",1726012769401,161.0,135.524,135.523,117.0]
["binance-futures","SOLUSDT",1726012769528,154.0,135.524,135.523,119.0]
["binance-futures","SOLUSDT",1726012769950,417.0,135.52,135.519,6.0]
["binance-futures","SOLUSDT",1726012770008,450.0,135.519,135.518,1.0]
["binance-futures","SOLUSDT",1726012770058,322.0,135.511,135.51,29.0]
["binance-futures","SOLUSDT",1726012770110,165.0,135.507,135.506,1.0]
["binance-futures","SOLUSDT",1726012770162,40.0,135.507,135.506,245.0]
["binance-futures","SOLUSDT",1726012770213,157.0,135.507,135.506,204.0]
["binance-futures","SOLUSDT",1726012770265,158.0,135.507,135.506,66.0]
["binance-futures","SOLUSDT",1726012770315,180.0,135.507,135.506,1.0]
["binance-futures","SOLUSDT",1726012770362,98.0,135.507,135.506,262.0]
["binance-futures","SOLUSDT",1726012770421,98.0,135.507,135.506,263.0]
["binance-futures","SOLUSDT",1726012770532,122.0,135.507,135.506,172.0]
["binance-futures","SOLUSDT",1726012770571,101.0,135.507,135.506,193.0]
["binance-futures","SOLUSDT",1726012770623,119.0,135.507,135.506,1.0]
["binance-futures","SOLUSDT",1726012770688,46.0,135.507,135.506,346.0]
["binance-futures","SOLUSDT",1726012770738,46.0,135.507,135.506,359.0]
["binance-futures","SOLUSDT",1726012770897,95.0,135.507,135.506,350.0]
["binance-futures","SOLUSDT",1726012770997,116.0,135.507,135.506,350.0]
["binance-futures","SOLUSDT",1726012771050,107.0,135.507,135.506,350.0]
["binance-futures","SOLUSDT",1726012771109,95.0,135.507,135.506,362.0]
["binance-futures","SOLUSDT",1726012771159,95.0,135.507,135.506,287.0]
["binance-futures","SOLUSDT",1726012771196,95.0,135.507,135.506,293.0]
["binance-futures","SOLUSDT",1726012771259,100.0,135.507,135.506,293.0]
["binance-futures","SOLUSDT",1726012771323,179.0,135.507,135.506,269.0]
["binance-futures","SOLUSDT",1726012771376,191.0,135.507,135.506,269.0]
["binance-futures","SOLUSDT",1726012771428,193.0,135.507,135.506,270.0]
["binance-futures","SOLUSDT",1726012771480,154.0,135.507,135.506,276.0]
["binance-futures","SOLUSDT",1726012771532,114.0,135.507,135.506,298.0]
["binance-futures","SOLUSDT",1726012771595,65.0,135.507,135.506,298.0]
["binance-futures","SOLUSDT",1726012771747,66.0,135.507,135.506,298.0]
["binance-futures","SOLUSDT",1726012771793,65.0,135.507,135.506,298.0]
["binance-futures","SOLUSDT",1726012772060,116.0,135.507,135.506,280.0]
["binance-futures","SOLUSDT",1726012772100,135.0,135.507,135.506,280.0]
["binance-futures","SOLUSDT",1726012772207,101.0,135.507,135.506,35.0]
["binance-futures","SOLUSDT",1726012772272,134.0,135.507,135.506,35.0]
["binance-futures","SOLUSDT",1726012772315,133.0,135.507,135.506,35.0]
["binance-futures","SOLUSDT",1726012772368,133.0,135.507,135.506,36.0]
["binance-futures","SOLUSDT",1726012772969,82.0,135.507,135.506,248.0]
["binance-futures","SOLUSDT",1726012773017,63.0,135.507,135.506,248.0]
["binance-futures","SOLUSDT",1726012773230,31.0,135.507,135.506,248.0]
["binance-futures","SOLUSDT",1726012773281,31.0,135.507,135.506,207.0]
["binance-futures","SOLUSDT",1726012773438,44.0,135.507,135.506,226.0]
["binance-futures","SOLUSDT",1726012773485,32.0,135.507,135.506,220.0]
["binance-futures","SOLUSDT",1726012773646,32.0,135.507,135.506,226.0]
["binance-futures","SOLUSDT",1726012773706,53.0,135.507,135.506,246.0]
["binance-futures","SOLUSDT",1726012773744,40.0,135.507,135.506,246.0]
["binance-futures","SOLUSDT",1726012773803,31.0,135.507,135.506,246.0]
["binance-futures","SOLUSDT",1726012773839,32.0,135.507,135.506,252.0]
["binance-futures","SOLUSDT",1726012773905,32.0,135.507,135.506,258.0]
["binance-futures","SOLUSDT",1726012774036,32.0,135.507,135.506,218.0]
["binance-futures","SOLUSDT",1726012774144,32.0,135.507,135.506,215.0]
["binance-futures","SOLUSDT",1726012774255,32.0,135.507,135.506,283.0]
["binance-futures","SOLUSDT",1726012774298,32.0,135.507,135.506,311.0]
["binance-futures","SOLUSDT",1726012774397,31.0,135.507,135.506,311.0]
["binance-futures","SOLUSDT",1726012774447,32.0,135.507,135.506,311.0]
["binance-futures","SOLUSDT",1726012774517,32.0,135.507,135.506,308.0]
["binance-futures","SOLUSDT",1726012774781,32.0,135.507,135.506,307.0]
["binance-futures","SOLUSDT",1726012774891,32.0,135.507,135.506,309.0]
["binance-futures","SOLUSDT",1726012775258,34.0,135.507,135.506,309.0]
["binance-futures","SOLUSDT",1726012775410,32.0,135.507,135.506,309.0]
["binance-futures","SOLUSDT",1726012775468,31.0,135.507,135.506,309.0]
["binance-futures","SOLUSDT",1726012775677,31.0,135.507,135.506,331.0]
["binance-futures","SOLUSDT",1726012775897,31.0,135.507,135.506,319.0]
["binance-futures","SOLUSDT",1726012775934,31.0,135.507,135.506,303.0]
["binance-futures","SOLUSDT",1726012776165,31.0,135.507,135.506,309.0]
["binance-futures","SOLUSDT",1726012776323,32.0,135.507,135.506,309.0]
["binance-futures","SOLUSDT",1726012776439,32.0,135.507,135.506,337.0]
["binance-futures","SOLUSDT",1726012776483,32.0,135.507,135.506,331.0]
["binance-futures","SOLUSDT",1726012776546,6.0,135.513,135.512,468.0]
["binance-futures","SOLUSDT",1726012776646,35.0,135.513,135.512,459.0]
["binance-futures","SOLUSDT",1726012776698,36.0,135.513,135.512,460.0]
["binance-futures","SOLUSDT",1726012776751,35.0,135.513,135.512,460.0]
["binance-futures","SOLUSDT",1726012776965,5.0,135.513,135.512,460.0]
["binance-futures","SOLUSDT",1726012777028,5.0,135.513,135.512,459.0]
["binance-futures","SOLUSDT",1726012777149,5.0,135.513,135.512,471.0]
["binance-futures","SOLUSDT",1726012777266,7.0,135.513,135.512,459.0]
["binance-futures","SOLUSDT",1726012777396,7.0,135.513,135.512,471.0]
["binance-futures","SOLUSDT",1726012777525,7.0,135.513,135.512,482.0]
["binance-futures","SOLUSDT",1726012777559,7.0,135.513,135.512,470.0]
["binance-futures","SOLUSDT",1726012778263,7.0,135.513,135.512,444.0]
["binance-futures","SOLUSDT",1726012778481,7.0,135.513,135.512,456.0]
["binance-futures","SOLUSDT",1726012778533,42.0,135.513,135.512,333.0]
["binance-futures","SOLUSDT",1726012778636,86.0,135.501,135.5,184.0]
["binance-futures","SOLUSDT",1726012778687,736.0,135.501,135.5,128.0]
["binance-futures","SOLUSDT",1726012778739,43.0,135.497,135.492,33.0]
["binance-futures","SOLUSDT",1726012778790,417.0,135.493,135.492,17.0]
["binance-futures","SOLUSDT",1726012778893,123.0,135.471,135.47,34.0]
["binance-futures","SOLUSDT",1726012778944,4.0,135.471,135.47,480.0]
["binance-futures","SOLUSDT",1726012778995,30.0,135.482,135.481,664.0]
["binance-futures","SOLUSDT",1726012779044,30.0,135.482,135.481,665.0]
["binance-futures","SOLUSDT",1726012779097,79.0,135.482,135.481,342.0]
["binance-futures","SOLUSDT",1726012779147,108.0,135.482,135.481,348.0]
["binance-futures","SOLUSDT",1726012779199,26.0,135.482,135.481,348.0]
["binance-futures","SOLUSDT",1726012779251,127.0,135.482,135.481,358.0]
["binance-futures","SOLUSDT",1726012779301,139.0,135.482,135.481,142.0]
["binance-futures","SOLUSDT",1726012779353,136.0,135.482,135.481,50.0]
["binance-futures","SOLUSDT",1726012779402,137.0,135.482,135.481,50.0]
["binance-futures","SOLUSDT",1726012779458,192.0,135.482,135.481,50.0]
["binance-futures","SOLUSDT",1726012779510,204.0,135.482,135.481,51.0]
["binance-futures","SOLUSDT",1726012779562,213.0,135.482,135.481,51.0]
["binance-futures","SOLUSDT",1726012779613,30.0,135.482,135.481,234.0]
["binance-futures","SOLUSDT",1726012779653,29.0,135.482,135.481,284.0]
["binance-futures","SOLUSDT",1726012779718,30.0,135.482,135.481,268.0]
["binance-futures","SOLUSDT",1726012779875,5.0,135.489,135.488,692.0]
["binance-futures","SOLUSDT",1726012779927,25.0,135.494,135.493,839.0]
["binance-futures","SOLUSDT",1726012779978,2.0,135.503,135.502,71.0]
["binance-futures","SOLUSDT",1726012780029,1.0,135.514,135.512,686.0]
["binance-futures","SOLUSDT",1726012780079,1.0,135.514,135.512,707.0]
["binance-futures","SOLUSDT",1726012780177,6.0,135.513,135.512,708.0]
["binance-futures","SOLUSDT",1726012780235,9.0,135.513,135.512,708.0]
["binance-futures","SOLUSDT",1726012780287,11.0,135.513,135.512,710.0]
["binance-futures","SOLUSDT",1726012780336,11.0,135.513,135.512,629.0]
["binance-futures","SOLUSDT",1726012780389,11.0,135.513,135.512,630.0]
["binance-futures","SOLUSDT",1726012780439,12.0,135.513,135.512,615.0]
["binance-futures","SOLUSDT",1726012780490,12.0,135.513,135.512,609.0]
["binance-futures","SOLUSDT",1726012780542,18.0,135.513,135.512,618.0]
["binance-futures","SOLUSDT",1726012780597,5.0,135.516,135.515,530.0]
["binance-futures","SOLUSDT",1726012780649,28.0,135.516,135.515,530.0]
["binance-futures","SOLUSDT",1726012780705,65.0,135.516,135.515,536.0]
["binance-futures","SOLUSDT",1726012780760,23.0,135.516,135.515,537.0]
["binance-futures","SOLUSDT",1726012780807,75.0,135.516,135.515,186.0]
["binance-futures","SOLUSDT",1726012780920,161.0,135.513,135.512,222.0]
["binance-futures","SOLUSDT",1726012780971,139.0,135.513,135.512,17.0]
["binance-futures","SOLUSDT",1726012781013,160.0,135.513,135.512,13.0]
["binance-futures","SOLUSDT",1726012781050,172.0,135.513,135.512,13.0]
["binance-futures","SOLUSDT",1726012781237,32.0,135.516,135.515,608.0]
["binance-futures","SOLUSDT",1726012781288,32.0,135.516,135.515,617.0]
["binance-futures","SOLUSDT",1726012781338,388.0,135.516,135.515,237.0]
["binance-futures","SOLUSDT",1726012781442,388.0,135.516,135.515,184.0]
["binance-futures","SOLUSDT",1726012781495,106.0,135.516,135.515,178.0]
["binance-futures","SOLUSDT",1726012781546,33.0,135.516,135.515,361.0]
["binance-futures","SOLUSDT",1726012781642,33.0,135.516,135.515,368.0]
["binance-futures","SOLUSDT",1726012781705,42.0,135.516,135.515,359.0]
["binance-futures","SOLUSDT",1726012781756,75.0,135.516,135.515,359.0]
["binance-futures","SOLUSDT",1726012781845,74.0,135.516,135.515,341.0]
["binance-futures","SOLUSDT",1726012781895,53.0,135.516,135.515,335.0]
["binance-futures","SOLUSDT",1726012782010,80.0,135.516,135.515,335.0]
["binance-futures","SOLUSDT",1726012782055,80.0,135.516,135.515,341.0]
["binance-futures","SOLUSDT",1726012782283,81.0,135.516,135.515,341.0]
["binance-futures","SOLUSDT",1726012782444,81.0,135.516,135.515,362.0]
["binance-futures","SOLUSDT",1726012782595,80.0,135.516,135.515,362.0]
["binance-futures","SOLUSDT",1726012783073,80.0,135.516,135.515,364.0]
["binance-futures","SOLUSDT",1726012783137,2.0,135.522,135.521,89.0]
["binance-futures","SOLUSDT",1726012783188,1.0,135.522,135.521,933.0]
["binance-futures","SOLUSDT",1726012783239,19.0,135.529,135.528,571.0]
["binance-futures","SOLUSDT",1726012783290,132.0,135.529,135.528,364.0]
["binance-futures","SOLUSDT",1726012783341,98.0,135.529,135.528,341.0]
["binance-futures","SOLUSDT",1726012783393,130.0,135.529,135.528,341.0]
["binance-futures","SOLUSDT",1726012783552,133.0,135.529,135.528,8.0]
["binance-futures","SOLUSDT",1726012783657,133.0,135.529,135.528,9.0]
["binance-futures","SOLUSDT",1726012784098,133.0,135.529,135.528,10.0]
["binance-futures","SOLUSDT",1726012784225,155.0,135.529,135.528,10.0]
["binance-futures","SOLUSDT",1726012784324,156.0,135.529,135.528,10.0]
["binance-futures","SOLUSDT",1726012784570,156.0,135.529,135.528,12.0]
["binance-futures","SOLUSDT",1726012784804,144.0,135.529,135.528,12.0]
["binance-futures","SOLUSDT",1726012784909,246.0,135.524,135.523,52.0]
["binance-futures","SOLUSDT",1726012784968,268.0,135.524,135.523,51.0]
["binance-futures","SOLUSDT",1726012785018,152.0,135.524,135.523,7.0]
["binance-futures","SOLUSDT",1726012785070,66.0,135.524,135.523,336.0]
["binance-futures","SOLUSDT",1726012785121,23.0,135.524,135.523,338.0]
["binance-futures","SOLUSDT",1726012785204,28.0,135.524,135.523,306.0]
["binance-futures","SOLUSDT",1726012785278,23.0,135.524,135.523,291.0]
["binance-futures","SOLUSDT",1726012785307,30.0,135.524,135.523,291.0]
["binance-futures","SOLUSDT",1726012785382,25.0,135.524,135.523,306.0]
["binance-futures","SOLUSDT",1726012785436,42.0,135.524,135.523,291.0]
["binance-futures","SOLUSDT",1726012785486,27.0,135.524,135.523,291.0]
["binance-futures","SOLUSDT",1726012786448,27.0,135.524,135.523,306.0]
["binance-futures","SOLUSDT",1726012786545,27.0,135.524,135.523,312.0]
["binance-futures","SOLUSDT",1726012786939,27.0,135.524,135.523,313.0]
["binance-futures","SOLUSDT",1726012787094,27.0,135.524,135.523,314.0]
["binance-futures","SOLUSDT",1726012787222,266.0,135.524,135.523,232.0]
["binance-futures","SOLUSDT",1726012787274,102.0,135.524,135.523,61.0]
["binance-futures","SOLUSDT",1726012787327,251.0,135.524,135.523,9.0]
["binance-futures","SOLUSDT",1726012787379,174.0,135.524,135.523,10.0]
["binance-futures","SOLUSDT",1726012787430,207.0,135.524,135.523,10.0]
["binance-futures","SOLUSDT",1726012787485,126.0,135.524,135.523,67.0]
["binance-futures","SOLUSDT",1726012787533,107.0,135.524,135.523,65.0]
["binance-futures","SOLUSDT",1726012787587,79.0,135.524,135.523,81.0]
["binance-futures","SOLUSDT",1726012787640,79.0,135.524,135.523,69.0]
["binance-futures","SOLUSDT",1726012787752,79.0,135.524,135.523,118.0]
["binance-futures","SOLUSDT",1726012787790,79.0,135.524,135.523,102.0]
["binance-futures","SOLUSDT",1726012788050,79.0,135.524,135.523,84.0]
["binance-futures","SOLUSDT",1726012788120,156.0,135.524,135.523,68.0]
["binance-futures","SOLUSDT",1726012788237,190.0,135.524,135.523,68.0]
["binance-futures","SOLUSDT",1726012788708,206.0,135.524,135.523,68.0]
["binance-futures","SOLUSDT",1726012788875,223.0,135.524,135.523,67.0]
["binance-futures","SOLUSDT",1726012789010,223.0,135.524,135.523,68.0]
["binance-futures","SOLUSDT",1726012789192,209.0,135.524,135.523,68.0]
["binance-futures","SOLUSDT",1726012789553,209.0,135.524,135.523,75.0]
["binance-futures","SOLUSDT",1726012789581,219.0,135.524,135.523,87.0]
["binance-futures","SOLUSDT",1726012790115,224.0,135.524,135.523,86.0]
["binance-futures","SOLUSDT",1726012790347,224.0,135.524,135.523,82.0]
["binance-futures","SOLUSDT",1726012791050,227.0,135.524,135.523,82.0]
["binance-futures","SOLUSDT",1726012791486,229.0,135.524,135.523,82.0]
["binance-futures","SOLUSDT",1726012792138,229.0,135.524,135.523,83.0]
["binance-futures","SOLUSDT",1726012792312,114.0,135.524,135.523,252.0]
["binance-futures","SOLUSDT",1726012792365,19.0,135.529,135.528,647.0]
["binance-futures","SOLUSDT",1726012792420,17.0,135.536,135.535,924.0]
["binance-futures","SOLUSDT",1726012792470,6.0,135.544,135.543,811.0]
["binance-futures","SOLUSDT",1726012792522,7.0,135.544,135.543,787.0]
["binance-futures","SOLUSDT",1726012792573,7.0,135.544,135.543,802.0]
["binance-futures","SOLUSDT",1726012792625,7.0,135.544,135.543,812.0]
["binance-futures","SOLUSDT",1726012792886,7.0,135.544,135.543,800.0]
["binance-futures","SOLUSDT",1726012793092,8.0,135.544,135.543,800.0]
["binance-futures","SOLUSDT",1726012793471,25.0,135.544,135.543,767.0]
["binance-futures","SOLUSDT",1726012793525,8.0,135.544,135.543,767.0]
["binance-futures","SOLUSDT",1726012793624,8.0,135.544,135.543,611.0]
["binance-futures","SOLUSDT",1726012793683,8.0,135.544,135.543,523.0]
["binance-futures","SOLUSDT",1726012793724,8.0,135.544,135.543,468.0]
["binance-futures","SOLUSDT",1726012793946,8.0,135.544,135.543,483.0]
["binance-futures","SOLUSDT",1726012794111,8.0,135.544,135.543,513.0]
["binance-futures","SOLUSDT",1726012794701,8.0,135.544,135.543,485.0]
["binance-futures","SOLUSDT",1726012794744,8.0,135.544,135.543,486.0]
["binance-futures","SOLUSDT",1726012794858,8.0,135.544,135.543,489.0]
["binance-futures","SOLUSDT",1726012795021,4.0,135.549,135.548,686.0]
["binance-futures","SOLUSDT",1726012795118,5.0,135.549,135.548,665.0]
["binance-futures","SOLUSDT",1726012795179,5.0,135.549,135.548,677.0]
["binance-futures","SOLUSDT",1726012795228,5.0,135.549,135.548,665.0]
["binance-futures","SOLUSDT",1726012795262,5.0,135.549,135.548,666.0]
["binance-futures","SOLUSDT",1726012795400,5.0,135.549,135.548,678.0]
["binance-futures","SOLUSDT",1726012795494,5.0,135.549,135.548,666.0]
["binance-futures","SOLUSDT",1726012795558,5.0,135.549,135.548,671.0]
["binance-futures","SOLUSDT",1726012796010,5.0,135.549,135.548,683.0]
["binance-futures","SOLUSDT",1726012796116,5.0,135.549,135.548,684.0]
["binance-futures","SOLUSDT",1726012796300,5.0,135.549,135.548,683.0]
["binance-futures","SOLUSDT",1726012796433,5.0,135.549,135.548,684.0]
["binance-futures","SOLUSDT",1726012796540,15.0,135.56,135.558,931.0]
["binance-futures","SOLUSDT",1726012796594,84.0,135.564,135.563,879.0]
["binance-futures","SOLUSDT",1726012796646,86.0,135.564,135.563,846.0]
["binance-futures","SOLUSDT",1726012796699,86.0,135.564,135.563,831.0]
["binance-futures","SOLUSDT",1726012796749,85.0,135.564,135.563,831.0]
["binance-futures","SOLUSDT",1726012796803,189.0,135.564,135.563,48.0]
["binance-futures","SOLUSDT",1726012796851,154.0,135.564,135.563,102.0]
["binance-futures","SOLUSDT",1726012796906,155.0,135.564,135.563,103.0]
["binance-futures","SOLUSDT",1726012797014,174.0,135.564,135.563,103.0]
["binance-futures","SOLUSDT",1726012797063,155.0,135.564,135.563,103.0]
["binance-futures","SOLUSDT",1726012797129,155.0,135.564,135.563,109.0]
["binance-futures","SOLUSDT",1726012797209,198.0,135.564,135.563,103.0]
["binance-futures","SOLUSDT",1726012797258,174.0,135.564,135.563,103.0]
["binance-futures","SOLUSDT",1726012797317,165.0,135.564,135.563,104.0]
["binance-futures","SOLUSDT",1726012797363,165.0,135.564,135.563,110.0]
["binance-futures","SOLUSDT",1726012797421,153.0,135.564,135.563,110.0]
["binance-futures","SOLUSDT",1726012797637,172.0,135.564,135.563,103.0]
["binance-futures","SOLUSDT",1726012797805,184.0,135.564,135.563,41.0]
["binance-futures","SOLUSDT",1726012797846,196.0,135.564,135.563,41.0]
["binance-futures","SOLUSDT",1726012797913,184.0,135.564,135.563,41.0]
["binance-futures","SOLUSDT",1726012797967,172.0,135.564,135.563,41.0]
["binance-futures","SOLUSDT",1726012798017,184.0,135.564,135.563,41.0]
["binance-futures","SOLUSDT",1726012798129,185.0,135.564,135.563,41.0]
["binance-futures","SOLUSDT",1726012798359,185.0,135.564,135.563,40.0]
["binance-futures","SOLUSDT",1726012798411,175.0,135.564,135.563,40.0]
["binance-futures","SOLUSDT",1726012798524,175.0,135.564,135.563,48.0]
["binance-futures","SOLUSDT",1726012798941,265.0,135.564,135.563,26.0]
["binance-futures","SOLUSDT",1726012799000,309.0,135.564,135.563,27.0]
["binance-futures","SOLUSDT",1726012799126,163.0,135.564,135.563,251.0]
["binance-futures","SOLUSDT",1726012799167,137.0,135.564,135.563,257.0]
["binance-futures","SOLUSDT",1726012799206,83.0,135.564,135.563,302.0]
["binance-futures","SOLUSDT",1726012799272,84.0,135.564,135.563,303.0]
["binance-futures","SOLUSDT",1726012799440,105.0,135.564,135.563,336.0]
["binance-futures","SOLUSDT",1726012799488,84.0,135.564,135.563,336.0]
["binance-futures","SOLUSDT",1726012799541,95.0,135.564,135.563,324.0]
["binance-futures","SOLUSDT",1726012799656,107.0,135.564,135.563,324.0]
["binance-futures","SOLUSDT",1726012799766,95.0,135.564,135.563,342.0]