{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1033428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725840000012,124.0,130.074,130.054,34.0]
["binance-futures","SOLUSDT",1725840000022,124.0,130.074,130.057,3.0]
["binance-futures","SOLUSDT",1725840003292,180.0,130.074,130.073,11.0]
["binance-futures","SOLUSDT",1725840003344,172.0,130.074,130.073,215.0]
["binance-futures","SOLUSDT",1725840003397,93.0,130.074,130.073,109.0]
["binance-futures","SOLUSDT",1725840003451,49.0,130.065,130.064,1.0]
["binance-futures","SOLUSDT",1725840003503,32.0,130.058,130.052,4.0]
["binance-futures","SOLUSDT",1725840003554,178.0,130.058,130.057,177.0]
["binance-futures","SOLUSDT",1725840003607,54.0,130.058,130.057,238.0]
["binance-futures","SOLUSDT",1725840003660,44.0,130.058,130.057,239.0]
["binance-futures","SOLUSDT",1725840003708,69.0,130.072,130.071,308.0]
["binance-futures","SOLUSDT",1725840003760,83.0,130.072,130.071,87.0]
["binance-futures","SOLUSDT",1725840003815,52.0,130.072,130.071,96.0]
["binance-futures","SOLUSDT",1725840003868,36.0,130.072,130.071,118.0]
["binance-futures","SOLUSDT",1725840003920,13.0,130.072,130.071,96.0]
["binance-futures","SOLUSDT",1725840003971,57.0,130.072,130.071,98.0]
["binance-futures","SOLUSDT",1725840004022,75.0,130.072,130.071,184.0]
["binance-futures","SOLUSDT",1725840004074,68.0,130.072,130.071,221.0]
["binance-futures","SOLUSDT",1725840004127,66.0,130.072,130.071,222.0]
["binance-futures","SOLUSDT",1725840004182,260.0,130.095,130.094,51.0]
["binance-futures","SOLUSDT",1725840004233,106.0,130.079,130.078,42.0]
["binance-futures","SOLUSDT",1725840004284,75.0,130.079,130.078,197.0]
["binance-futures","SOLUSDT",1725840004335,72.0,130.079,130.078,182.0]
["binance-futures","SOLUSDT",1725840004384,72.0,130.079,130.078,174.0]
["binance-futures","SOLUSDT",1725840004437,64.0,130.079,130.078,152.0]
["binance-futures","SOLUSDT",1725840004489,34.0,130.079,130.078,176.0]
["binance-futures","SOLUSDT",1725840004539,29.0,130.079,130.078,145.0]
["binance-futures","SOLUSDT",1725840004591,13.0,130.079,130.078,123.0]
["binance-futures","SOLUSDT",1725840004645,163.0,130.079,130.078,34.0]
["binance-futures","SOLUSDT",1725840004696,175.0,130.079,130.078,17.0]
["binance-futures","SOLUSDT",1725840004747,185.0,130.079,130.078,2.0]
["binance-futures","SOLUSDT",1725840004800,186.0,130.079,130.078,2.0]
["binance-futures","SOLUSDT",1725840004853,198.0,130.079,130.078,2.0]
["binance-futures","SOLUSDT",1725840004905,41.0,130.079,130.078,112.0]
["binance-futures","SOLUSDT",1725840004950,36.0,130.079,130.078,117.0]
["binance-futures","SOLUSDT",1725840005007,371.0,130.074,130.073,5.0]
["binance-futures","SOLUSDT",1725840005060,202.0,130.065,130.064,163.0]
["binance-futures","SOLUSDT",1725840005112,27.0,130.065,130.064,193.0]
["binance-futures","SOLUSDT",1725840005164,38.0,130.075,130.072,6.0]
["binance-futures","SOLUSDT",1725840005208,137.0,130.073,130.072,130.0]
["binance-futures","SOLUSDT",1725840005263,111.0,130.073,130.072,130.0]
["binance-futures","SOLUSDT",1725840005315,112.0,130.073,130.072,158.0]
["binance-futures","SOLUSDT",1725840005358,110.0,130.073,130.072,123.0]
["binance-futures","SOLUSDT",1725840005414,106.0,130.073,130.072,123.0]
["binance-futures","SOLUSDT",1725840005470,56.0,130.073,130.072,123.0]
["binance-futures","SOLUSDT",1725840005521,2.0,130.073,130.072,123.0]
["binance-futures","SOLUSDT",1725840005618,2.0,130.073,130.072,154.0]
["binance-futures","SOLUSDT",1725840005685,2.0,130.073,130.072,152.0]
["binance-futures","SOLUSDT",1725840006106,36.0,130.084,130.083,179.0]
["binance-futures","SOLUSDT",1725840006161,36.0,130.084,130.083,157.0]
["binance-futures","SOLUSDT",1725840006205,81.0,130.084,130.083,148.0]
["binance-futures","SOLUSDT",1725840006264,40.0,130.084,130.083,143.0]
["binance-futures","SOLUSDT",1725840006318,11.0,130.084,130.083,170.0]
["binance-futures","SOLUSDT",1725840006370,12.0,130.084,130.083,170.0]
["binance-futures","SOLUSDT",1725840006419,36.0,130.084,130.083,149.0]
["binance-futures","SOLUSDT",1725840006469,37.0,130.084,130.083,149.0]
["binance-futures","SOLUSDT",1725840006527,225.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006575,242.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006631,243.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006737,249.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006773,265.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006841,249.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006947,194.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840006998,168.0,130.084,130.083,10.0]
["binance-futures","SOLUSDT",1725840007149,174.0,130.084,130.083,10.0]
["binance-futures","SOLUSDT",1725840007266,175.0,130.084,130.083,11.0]
["binance-futures","SOLUSDT",1725840007319,211.0,130.065,130.064,88.0]
["binance-futures","SOLUSDT",1725840007371,55.0,130.068,130.067,163.0]
["binance-futures","SOLUSDT",1725840007424,55.0,130.068,130.067,138.0]
["binance-futures","SOLUSDT",1725840007462,16.0,130.073,130.072,243.0]
["binance-futures","SOLUSDT",1725840007532,8.0,130.077,130.076,144.0]
["binance-futures","SOLUSDT",1725840007562,109.0,130.082,130.081,36.0]
["binance-futures","SOLUSDT",1725840007635,232.0,130.078,130.077,57.0]
["binance-futures","SOLUSDT",1725840007685,238.0,130.078,130.077,57.0]
["binance-futures","SOLUSDT",1725840007790,62.0,130.078,130.077,158.0]
["binance-futures","SOLUSDT",1725840007842,17.0,130.078,130.077,163.0]
["binance-futures","SOLUSDT",1725840007897,1.0,130.078,130.077,165.0]
["binance-futures","SOLUSDT",1725840007949,10.0,130.082,130.081,32.0]
["binance-futures","SOLUSDT",1725840007994,32.0,130.082,130.081,229.0]
["binance-futures","SOLUSDT",1725840008047,11.0,130.082,130.081,234.0]
["binance-futures","SOLUSDT",1725840008104,1.0,130.098,130.094,55.0]
["binance-futures","SOLUSDT",1725840008155,72.0,130.095,130.094,223.0]
["binance-futures","SOLUSDT",1725840008207,73.0,130.095,130.094,229.0]
["binance-futures","SOLUSDT",1725840008261,28.0,130.118,130.117,20.0]
["binance-futures","SOLUSDT",1725840008310,28.0,130.118,130.117,22.0]
["binance-futures","SOLUSDT",1725840008363,46.0,130.118,130.117,123.0]
["binance-futures","SOLUSDT",1725840008412,28.0,130.118,130.117,123.0]
["binance-futures","SOLUSDT",1725840008465,29.0,130.118,130.117,124.0]
["binance-futures","SOLUSDT",1725840008520,7.0,130.134,130.126,86.0]
["binance-futures","SOLUSDT",1725840008621,51.0,130.113,130.112,50.0]
["binance-futures","SOLUSDT",1725840008671,33.0,130.113,130.112,62.0]
["binance-futures","SOLUSDT",1725840008721,56.0,130.113,130.112,42.0]
["binance-futures","SOLUSDT",1725840008774,62.0,130.113,130.112,42.0]
["binance-futures","SOLUSDT",1725840008830,168.0,130.119,130.118,27.0]
["binance-futures","SOLUSDT",1725840008883,88.0,130.119,130.118,27.0]
["binance-futures","SOLUSDT",1725840008933,199.0,130.119,130.118,28.0]
["binance-futures","SOLUSDT",1725840008982,28.0,130.119,130.118,28.0]
["binance-futures","SOLUSDT",1725840009037,187.0,130.125,130.124,21.0]
["binance-futures","SOLUSDT",1725840009089,10.0,130.125,130.124,102.0]
["binance-futures","SOLUSDT",1725840009138,150.0,130.13,130.129,21.0]
["binance-futures","SOLUSDT",1725840009192,53.0,130.126,130.125,15.0]
["binance-futures","SOLUSDT",1725840009243,130.0,130.126,130.125,16.0]
["binance-futures","SOLUSDT",1725840009294,98.0,130.126,130.125,58.0]
["binance-futures","SOLUSDT",1725840009346,78.0,130.126,130.125,18.0]
["binance-futures","SOLUSDT",1725840009395,79.0,130.126,130.125,19.0]
["binance-futures","SOLUSDT",1725840009448,62.0,130.126,130.125,58.0]
["binance-futures","SOLUSDT",1725840009497,12.0,130.126,130.125,59.0]
["binance-futures","SOLUSDT",1725840009551,2.0,130.126,130.125,106.0]
["binance-futures","SOLUSDT",1725840009602,6.0,130.131,130.13,92.0]
["binance-futures","SOLUSDT",1725840009652,62.0,130.136,130.135,102.0]
["binance-futures","SOLUSDT",1725840009704,15.0,130.136,130.135,93.0]
["binance-futures","SOLUSDT",1725840009746,16.0,130.136,130.135,94.0]
["binance-futures","SOLUSDT",1725840009804,11.0,130.136,130.135,94.0]
["binance-futures","SOLUSDT",1725840009860,11.0,130.136,130.135,54.0]
["binance-futures","SOLUSDT",1725840009910,30.0,130.138,130.137,119.0]
["binance-futures","SOLUSDT",1725840009964,30.0,130.138,130.137,97.0]
["binance-futures","SOLUSDT",1725840010009,30.0,130.138,130.137,98.0]
["binance-futures","SOLUSDT",1725840010066,38.0,130.138,130.137,45.0]
["binance-futures","SOLUSDT",1725840010114,28.0,130.138,130.137,45.0]
["binance-futures","SOLUSDT",1725840010221,201.0,130.138,130.137,43.0]
["binance-futures","SOLUSDT",1725840010270,222.0,130.138,130.137,2.0]
["binance-futures","SOLUSDT",1725840010327,77.0,130.115,130.108,1.0]
["binance-futures","SOLUSDT",1725840010428,553.0,130.1,130.099,16.0]
["binance-futures","SOLUSDT",1725840010478,559.0,130.1,130.099,16.0]
["binance-futures","SOLUSDT",1725840010531,554.0,130.1,130.099,16.0]
["binance-futures","SOLUSDT",1725840010584,32.0,130.087,130.086,3.0]
["binance-futures","SOLUSDT",1725840010632,402.0,130.086,130.085,15.0]
["binance-futures","SOLUSDT",1725840010686,275.0,130.084,130.082,3.0]
["binance-futures","SOLUSDT",1725840010737,279.0,130.08,130.079,1.0]
["binance-futures","SOLUSDT",1725840010788,442.0,130.08,130.079,2.0]
["binance-futures","SOLUSDT",1725840010839,296.0,130.073,130.072,1.0]
["binance-futures","SOLUSDT",1725840010890,64.0,130.056,130.055,3.0]
["binance-futures","SOLUSDT",1725840010942,167.0,130.056,130.055,41.0]
["binance-futures","SOLUSDT",1725840010993,69.0,130.056,130.055,76.0]
["binance-futures","SOLUSDT",1725840011092,69.0,130.056,130.055,75.0]
["binance-futures","SOLUSDT",1725840011151,80.0,130.056,130.055,74.0]
["binance-futures","SOLUSDT",1725840011203,68.0,130.056,130.055,94.0]
["binance-futures","SOLUSDT",1725840011245,72.0,130.056,130.055,96.0]
["binance-futures","SOLUSDT",1725840011361,219.0,130.056,130.055,5.0]
["binance-futures","SOLUSDT",1725840011411,487.0,130.055,130.052,27.0]
["binance-futures","SOLUSDT",1725840011461,418.0,130.055,130.054,308.0]
["binance-futures","SOLUSDT",1725840011512,439.0,130.055,130.054,310.0]
["binance-futures","SOLUSDT",1725840011566,422.0,130.055,130.054,310.0]
["binance-futures","SOLUSDT",1725840011617,456.0,130.055,130.054,310.0]
["binance-futures","SOLUSDT",1725840011669,426.0,130.055,130.054,310.0]
["binance-futures","SOLUSDT",1725840011721,408.0,130.055,130.054,310.0]
["binance-futures","SOLUSDT",1725840011772,27.0,130.055,130.054,353.0]
["binance-futures","SOLUSDT",1725840011819,18.0,130.055,130.054,353.0]
["binance-futures","SOLUSDT",1725840011876,13.0,130.067,130.066,152.0]
["binance-futures","SOLUSDT",1725840011927,1.0,130.067,130.066,195.0]
["binance-futures","SOLUSDT",1725840011975,13.0,130.081,130.08,49.0]
["binance-futures","SOLUSDT",1725840012031,211.0,130.087,130.086,2.0]
["binance-futures","SOLUSDT",1725840012080,229.0,130.087,130.086,4.0]
["binance-futures","SOLUSDT",1725840012135,45.0,130.087,130.086,130.0]
["binance-futures","SOLUSDT",1725840012187,7.0,130.095,130.094,115.0]
["binance-futures","SOLUSDT",1725840012239,2.0,130.103,130.102,153.0]
["binance-futures","SOLUSDT",1725840012392,4.0,130.103,130.102,151.0]
["binance-futures","SOLUSDT",1725840012442,5.0,130.103,130.102,151.0]
["binance-futures","SOLUSDT",1725840012500,29.0,130.103,130.102,142.0]
["binance-futures","SOLUSDT",1725840012548,29.0,130.103,130.102,129.0]
["binance-futures","SOLUSDT",1725840012598,31.0,130.103,130.102,129.0]
["binance-futures","SOLUSDT",1725840012649,18.0,130.103,130.102,149.0]
["binance-futures","SOLUSDT",1725840012706,118.0,130.123,130.122,43.0]
["binance-futures","SOLUSDT",1725840012757,71.0,130.11,130.109,47.0]
["binance-futures","SOLUSDT",1725840012808,198.0,130.11,130.109,42.0]
["binance-futures","SOLUSDT",1725840012860,55.0,130.122,130.121,11.0]
["binance-futures","SOLUSDT",1725840012911,193.0,130.122,130.121,50.0]
["binance-futures","SOLUSDT",1725840012964,211.0,130.122,130.121,50.0]
["binance-futures","SOLUSDT",1725840013012,234.0,130.122,130.121,11.0]
["binance-futures","SOLUSDT",1725840013067,256.0,130.122,130.121,11.0]
["binance-futures","SOLUSDT",1725840013119,240.0,130.122,130.121,50.0]
["binance-futures","SOLUSDT",1725840013171,256.0,130.122,130.121,50.0]
["binance-futures","SOLUSDT",1725840013266,240.0,130.122,130.121,50.0]
["binance-futures","SOLUSDT",1725840013379,256.0,130.122,130.121,11.0]
["binance-futures","SOLUSDT",1725840013431,240.0,130.122,130.121,11.0]
["binance-futures","SOLUSDT",1725840013481,224.0,130.122,130.121,50.0]
["binance-futures","SOLUSDT",1725840013585,219.0,130.122,130.121,53.0]
["binance-futures","SOLUSDT",1725840013688,225.0,130.122,130.121,53.0]
["binance-futures","SOLUSDT",1725840013738,241.0,130.122,130.121,14.0]
["binance-futures","SOLUSDT",1725840013797,248.0,130.122,130.121,14.0]
["binance-futures","SOLUSDT",1725840014049,249.0,130.122,130.121,6.0]
["binance-futures","SOLUSDT",1725840014100,250.0,130.122,130.121,6.0]
["binance-futures","SOLUSDT",1725840014155,266.0,130.122,130.121,6.0]
["binance-futures","SOLUSDT",1725840014316,250.0,130.122,130.121,6.0]
["binance-futures","SOLUSDT",1725840014376,126.0,130.122,130.121,98.0]
["binance-futures","SOLUSDT",1725840014429,15.0,130.122,130.121,140.0]
["binance-futures","SOLUSDT",1725840014478,11.0,130.122,130.121,141.0]
["binance-futures","SOLUSDT",1725840014532,11.0,130.122,130.121,164.0]
["binance-futures","SOLUSDT",1725840014583,10.0,130.122,130.121,182.0]
["binance-futures","SOLUSDT",1725840015268,9.0,130.122,130.121,182.0]
["binance-futures","SOLUSDT",1725840015309,8.0,130.122,130.121,182.0]
["binance-futures","SOLUSDT",1725840015477,9.0,130.122,130.121,181.0]
["binance-futures","SOLUSDT",1725840015513,8.0,130.125,130.124,190.0]
["binance-futures","SOLUSDT",1725840015573,9.0,130.125,130.124,190.0]
["binance-futures","SOLUSDT",1725840015628,17.0,130.125,130.124,190.0]
["binance-futures","SOLUSDT",1725840015681,18.0,130.125,130.124,191.0]
["binance-futures","SOLUSDT",1725840015737,50.0,130.125,130.124,143.0]
["binance-futures","SOLUSDT",1725840015780,96.0,130.125,130.124,64.0]
["binance-futures","SOLUSDT",1725840015840,114.0,130.125,130.124,35.0]
["binance-futures","SOLUSDT",1725840015996,120.0,130.125,130.124,64.0]
["binance-futures","SOLUSDT",1725840016046,120.0,130.125,130.124,82.0]
["binance-futures","SOLUSDT",1725840016094,110.0,130.125,130.124,53.0]
["binance-futures","SOLUSDT",1725840016145,116.0,130.125,130.124,53.0]
["binance-futures","SOLUSDT",1725840016250,87.0,130.125,130.124,78.0]
["binance-futures","SOLUSDT",1725840016305,88.0,130.125,130.124,78.0]
["binance-futures","SOLUSDT",1725840016356,486.0,130.124,130.123,4.0]
["binance-futures","SOLUSDT",1725840016412,336.0,130.112,130.111,27.0]
["binance-futures","SOLUSDT",1725840016462,495.0,130.109,130.108,3.0]
["binance-futures","SOLUSDT",1725840016515,491.0,130.105,130.104,27.0]
["binance-futures","SOLUSDT",1725840016566,509.0,130.105,130.104,27.0]
["binance-futures","SOLUSDT",1725840016614,515.0,130.105,130.104,27.0]
["binance-futures","SOLUSDT",1725840016657,531.0,130.105,130.104,27.0]
["binance-futures","SOLUSDT",1725840016723,274.0,130.105,130.104,98.0]
["binance-futures","SOLUSDT",1725840016775,171.0,130.105,130.104,103.0]
["binance-futures","SOLUSDT",1725840016824,56.0,130.105,130.104,103.0]
["binance-futures","SOLUSDT",1725840016932,56.0,130.105,130.104,105.0]
["binance-futures","SOLUSDT",1725840017041,56.0,130.105,130.104,110.0]
["binance-futures","SOLUSDT",1725840017093,2.0,130.113,130.112,204.0]
["binance-futures","SOLUSDT",1725840017146,43.0,130.125,130.124,197.0]
["binance-futures","SOLUSDT",1725840017198,113.0,130.128,130.127,52.0]
["binance-futures","SOLUSDT",1725840017242,157.0,130.128,130.127,94.0]
["binance-futures","SOLUSDT",1725840017290,128.0,130.128,130.127,94.0]
["binance-futures","SOLUSDT",1725840017393,151.0,130.128,130.127,94.0]
["binance-futures","SOLUSDT",1725840017450,130.0,130.128,130.127,94.0]
["binance-futures","SOLUSDT",1725840017500,8.0,130.128,130.127,207.0]
["binance-futures","SOLUSDT",1725840017560,8.0,130.128,130.127,164.0]
["binance-futures","SOLUSDT",1725840017606,8.0,130.128,130.127,165.0]
["binance-futures","SOLUSDT",1725840017665,11.0,130.133,130.132,168.0]
["binance-futures","SOLUSDT",1725840017716,11.0,130.133,130.132,171.0]
["binance-futures","SOLUSDT",1725840017764,203.0,130.133,130.132,54.0]
["binance-futures","SOLUSDT",1725840017821,237.0,130.133,130.132,54.0]
["binance-futures","SOLUSDT",1725840017875,259.0,130.133,130.132,54.0]
["binance-futures","SOLUSDT",1725840017924,259.0,130.133,130.132,17.0]
["binance-futures","SOLUSDT",1725840017975,283.0,130.119,130.118,62.0]
["binance-futures","SOLUSDT",1725840018030,6.0,130.119,130.118,241.0]
["binance-futures","SOLUSDT",1725840018081,9.0,130.133,130.132,144.0]
["binance-futures","SOLUSDT",1725840018134,8.0,130.133,130.132,164.0]
["binance-futures","SOLUSDT",1725840018187,8.0,130.133,130.132,187.0]
["binance-futures","SOLUSDT",1725840018235,9.0,130.133,130.132,188.0]
["binance-futures","SOLUSDT",1725840018343,174.0,130.133,130.132,80.0]
["binance-futures","SOLUSDT",1725840018393,186.0,130.133,130.132,6.0]
["binance-futures","SOLUSDT",1725840018441,219.0,130.133,130.132,6.0]
["binance-futures","SOLUSDT",1725840018488,219.0,130.133,130.132,7.0]
["binance-futures","SOLUSDT",1725840018552,200.0,130.133,130.132,7.0]
["binance-futures","SOLUSDT",1725840018603,195.0,130.133,130.132,7.0]
["binance-futures","SOLUSDT",1725840018742,179.0,130.133,130.132,7.0]
["binance-futures","SOLUSDT",1725840018858,193.0,130.133,130.132,4.0]
["binance-futures","SOLUSDT",1725840019017,374.0,130.118,130.117,3.0]
["binance-futures","SOLUSDT",1725840019071,42.0,130.112,130.111,3.0]
["binance-futures","SOLUSDT",1725840019122,137.0,130.11,130.109,170.0]
["binance-futures","SOLUSDT",1725840019173,143.0,130.11,130.109,126.0]
["binance-futures","SOLUSDT",1725840019226,133.0,130.119,130.118,109.0]
["binance-futures","SOLUSDT",1725840019275,455.0,130.119,130.118,2.0]
["binance-futures","SOLUSDT",1725840019331,422.0,130.11,130.109,41.0]
["binance-futures","SOLUSDT",1725840019382,140.0,130.111,130.11,340.0]
["binance-futures","SOLUSDT",1725840019433,76.0,130.111,130.11,450.0]
["binance-futures","SOLUSDT",1725840019484,2.0,130.119,130.118,398.0]
["binance-futures","SOLUSDT",1725840019534,8.0,130.119,130.118,399.0]
["binance-futures","SOLUSDT",1725840019632,9.0,130.119,130.118,399.0]
["binance-futures","SOLUSDT",1725840019688,214.0,130.135,130.134,136.0]
["binance-futures","SOLUSDT",1725840019742,157.0,130.135,130.134,159.0]
["binance-futures","SOLUSDT",1725840019795,91.0,130.138,130.137,167.0]
["binance-futures","SOLUSDT",1725840019840,84.0,130.138,130.137,90.0]
["binance-futures","SOLUSDT",1725840019897,78.0,130.138,130.137,90.0]
["binance-futures","SOLUSDT",1725840020000,87.0,130.138,130.137,91.0]
["binance-futures","SOLUSDT",1725840020104,87.0,130.138,130.137,56.0]
["binance-futures","SOLUSDT",1725840020163,47.0,130.138,130.137,179.0]
["binance-futures","SOLUSDT",1725840020215,21.0,130.138,130.137,179.0]
["binance-futures","SOLUSDT",1725840020258,22.0,130.138,130.137,202.0]
["binance-futures","SOLUSDT",1725840020321,5.0,130.15,130.146,498.0]
["binance-futures","SOLUSDT",1725840020371,147.0,130.15,130.149,327.0]
["binance-futures","SOLUSDT",1725840020421,148.0,130.15,130.149,209.0]
["binance-futures","SOLUSDT",1725840020473,118.0,130.15,130.149,183.0]
["binance-futures","SOLUSDT",1725840020517,3.0,130.15,130.149,213.0]
["binance-futures","SOLUSDT",1725840020575,14.0,130.15,130.149,216.0]
["binance-futures","SOLUSDT",1725840020682,4.0,130.15,130.149,163.0]
["binance-futures","SOLUSDT",1725840020735,2.0,130.15,130.149,198.0]
["binance-futures","SOLUSDT",1725840020989,3.0,130.152,130.151,435.0]
["binance-futures","SOLUSDT",1725840021043,3.0,130.152,130.151,487.0]
["binance-futures","SOLUSDT",1725840021145,1.0,130.157,130.155,447.0]
["binance-futures","SOLUSDT",1725840021199,1.0,130.159,130.158,290.0]
["binance-futures","SOLUSDT",1725840021252,13.0,130.161,130.159,431.0]
["binance-futures","SOLUSDT",1725840021301,62.0,130.16,130.159,368.0]
["binance-futures","SOLUSDT",1725840021459,35.0,130.16,130.159,418.0]
["binance-futures","SOLUSDT",1725840021510,13.0,130.161,130.16,302.0]
["binance-futures","SOLUSDT",1725840021561,13.0,130.161,130.16,497.0]
["binance-futures","SOLUSDT",1725840021608,11.0,130.161,130.16,502.0]
["binance-futures","SOLUSDT",1725840021661,12.0,130.161,130.16,503.0]
["binance-futures","SOLUSDT",1725840021771,12.0,130.161,130.16,484.0]
["binance-futures","SOLUSDT",1725840021959,12.0,130.161,130.16,470.0]
["binance-futures","SOLUSDT",1725840022052,21.0,130.161,130.16,311.0]
["binance-futures","SOLUSDT",1725840022098,79.0,130.161,130.16,143.0]
["binance-futures","SOLUSDT",1725840022150,45.0,130.161,130.16,221.0]
["binance-futures","SOLUSDT",1725840022204,39.0,130.163,130.162,147.0]
["binance-futures","SOLUSDT",1725840022255,297.0,130.174,130.173,39.0]
["binance-futures","SOLUSDT",1725840022307,304.0,130.174,130.173,32.0]
["binance-futures","SOLUSDT",1725840022359,322.0,130.174,130.173,32.0]
["binance-futures","SOLUSDT",1725840022421,14.0,130.169,130.165,82.0]
["binance-futures","SOLUSDT",1725840022471,226.0,130.165,130.164,73.0]
["binance-futures","SOLUSDT",1725840022524,263.0,130.165,130.164,7.0]
["binance-futures","SOLUSDT",1725840022575,282.0,130.165,130.164,8.0]
["binance-futures","SOLUSDT",1725840022629,275.0,130.165,130.164,10.0]
["binance-futures","SOLUSDT",1725840022686,281.0,130.165,130.164,10.0]
["binance-futures","SOLUSDT",1725840022903,23.0,130.165,130.164,186.0]
["binance-futures","SOLUSDT",1725840022944,10.0,130.165,130.164,186.0]
["binance-futures","SOLUSDT",1725840023057,309.0,130.165,130.164,26.0]
["binance-futures","SOLUSDT",1725840023109,83.0,130.165,130.164,161.0]
["binance-futures","SOLUSDT",1725840023152,10.0,130.165,130.164,174.0]
["binance-futures","SOLUSDT",1725840023209,10.0,130.165,130.164,175.0]
["binance-futures","SOLUSDT",1725840023314,10.0,130.165,130.164,167.0]
["binance-futures","SOLUSDT",1725840023424,9.0,130.165,130.164,156.0]
["binance-futures","SOLUSDT",1725840023468,10.0,130.165,130.164,156.0]
["binance-futures","SOLUSDT",1725840023548,10.0,130.165,130.164,173.0]
["binance-futures","SOLUSDT",1725840023629,12.0,130.165,130.164,173.0]
["binance-futures","SOLUSDT",1725840023738,8.0,130.18,130.178,47.0]
["binance-futures","SOLUSDT",1725840023788,211.0,130.183,130.182,73.0]
["binance-futures","SOLUSDT",1725840023840,229.0,130.183,130.182,47.0]
["binance-futures","SOLUSDT",1725840023894,236.0,130.183,130.182,48.0]
["binance-futures","SOLUSDT",1725840024047,236.0,130.183,130.182,2.0]
["binance-futures","SOLUSDT",1725840024154,7.0,130.183,130.182,213.0]
["binance-futures","SOLUSDT",1725840024205,1.0,130.183,130.182,217.0]
["binance-futures","SOLUSDT",1725840024258,1.0,130.183,130.182,240.0]
["binance-futures","SOLUSDT",1725840024310,10.0,130.183,130.182,241.0]
["binance-futures","SOLUSDT",1725840024363,214.0,130.183,130.182,51.0]
["binance-futures","SOLUSDT",1725840024410,270.0,130.183,130.182,5.0]
["binance-futures","SOLUSDT",1725840024464,177.0,130.183,130.182,2.0]
["binance-futures","SOLUSDT",1725840024512,179.0,130.183,130.182,2.0]
["binance-futures","SOLUSDT",1725840024615,179.0,130.183,130.182,3.0]
["binance-futures","SOLUSDT",1725840024671,163.0,130.177,130.176,96.0]
["binance-futures","SOLUSDT",1725840024724,127.0,130.177,130.176,97.0]
["binance-futures","SOLUSDT",1725840024772,128.0,130.177,130.176,99.0]
["binance-futures","SOLUSDT",1725840024823,114.0,130.177,130.176,99.0]
["binance-futures","SOLUSDT",1725840024879,11.0,130.183,130.182,87.0]
["binance-futures","SOLUSDT",1725840024930,11.0,130.183,130.182,408.0]
["binance-futures","SOLUSDT",1725840024980,11.0,130.183,130.182,409.0]
["binance-futures","SOLUSDT",1725840025030,12.0,130.183,130.182,331.0]
["binance-futures","SOLUSDT",1725840025093,13.0,130.183,130.182,319.0]
["binance-futures","SOLUSDT",1725840025146,13.0,130.183,130.182,274.0]
["binance-futures","SOLUSDT",1725840025202,18.0,130.183,130.182,274.0]
["binance-futures","SOLUSDT",1725840025257,196.0,130.19,130.189,169.0]
["binance-futures","SOLUSDT",1725840025308,230.0,130.19,130.189,107.0]
["binance-futures","SOLUSDT",1725840025351,233.0,130.19,130.189,85.0]
["binance-futures","SOLUSDT",1725840025412,264.0,130.19,130.189,6.0]
["binance-futures","SOLUSDT",1725840025463,326.0,130.19,130.189,2.0]
["binance-futures","SOLUSDT",1725840025516,332.0,130.19,130.189,2.0]
["binance-futures","SOLUSDT",1725840025566,335.0,130.19,130.189,4.0]
["binance-futures","SOLUSDT",1725840025620,335.0,130.19,130.189,5.0]
["binance-futures","SOLUSDT",1725840025776,63.0,130.183,130.182,1.0]
["binance-futures","SOLUSDT",1725840025825,586.0,130.183,130.182,1.0]
["binance-futures","SOLUSDT",1725840025873,510.0,130.183,130.182,3.0]
["binance-futures","SOLUSDT",1725840025928,285.0,130.183,130.182,107.0]
["binance-futures","SOLUSDT",1725840025974,268.0,130.183,130.182,108.0]
["binance-futures","SOLUSDT",1725840026030,212.0,130.183,130.182,107.0]
["binance-futures","SOLUSDT",1725840026090,28.0,130.183,130.182,107.0]
["binance-futures","SOLUSDT",1725840026140,15.0,130.183,130.182,107.0]
["binance-futures","SOLUSDT",1725840026193,16.0,130.183,130.182,107.0]
["binance-futures","SOLUSDT",1725840026244,15.0,130.183,130.182,134.0]
["binance-futures","SOLUSDT",1725840026298,11.0,130.183,130.182,134.0]
["binance-futures","SOLUSDT",1725840026350,11.0,130.183,130.182,174.0]
["binance-futures","SOLUSDT",1725840026401,11.0,130.183,130.182,194.0]
["binance-futures","SOLUSDT",1725840026446,11.0,130.183,130.182,219.0]
["binance-futures","SOLUSDT",1725840026503,32.0,130.186,130.185,447.0]
["binance-futures","SOLUSDT",1725840026552,34.0,130.186,130.185,393.0]
["binance-futures","SOLUSDT",1725840026656,136.0,130.199,130.198,76.0]
["binance-futures","SOLUSDT",1725840026710,155.0,130.199,130.198,77.0]
["binance-futures","SOLUSDT",1725840026761,68.0,130.199,130.198,128.0]
["binance-futures","SOLUSDT",1725840026813,261.0,130.194,130.193,93.0]
["binance-futures","SOLUSDT",1725840026866,290.0,130.194,130.193,25.0]
["binance-futures","SOLUSDT",1725840026917,314.0,130.189,130.188,2.0]
["binance-futures","SOLUSDT",1725840026968,262.0,130.183,130.182,170.0]
["binance-futures","SOLUSDT",1725840027017,208.0,130.183,130.182,202.0]
["binance-futures","SOLUSDT",1725840027070,208.0,130.183,130.182,108.0]
["binance-futures","SOLUSDT",1725840027121,128.0,130.183,130.182,108.0]
["binance-futures","SOLUSDT",1725840027225,128.0,130.183,130.182,105.0]
["binance-futures","SOLUSDT",1725840027276,16.0,130.183,130.182,170.0]
["binance-futures","SOLUSDT",1725840027329,3.0,130.197,130.195,4.0]
["binance-futures","SOLUSDT",1725840027381,42.0,130.197,130.196,238.0]
["binance-futures","SOLUSDT",1725840027431,87.0,130.197,130.196,72.0]
["binance-futures","SOLUSDT",1725840027477,123.0,130.197,130.196,72.0]
["binance-futures","SOLUSDT",1725840027534,312.0,130.185,130.184,65.0]
["binance-futures","SOLUSDT",1725840027587,227.0,130.183,130.182,26.0]
["binance-futures","SOLUSDT",1725840027629,218.0,130.183,130.182,55.0]
["binance-futures","SOLUSDT",1725840027689,171.0,130.183,130.182,74.0]
["binance-futures","SOLUSDT",1725840027734,165.0,130.183,130.182,29.0]
["binance-futures","SOLUSDT",1725840027795,169.0,130.183,130.182,85.0]
["binance-futures","SOLUSDT",1725840027843,150.0,130.183,130.182,167.0]
["binance-futures","SOLUSDT",1725840027899,59.0,130.183,130.182,167.0]
["binance-futures","SOLUSDT",1725840027949,30.0,130.183,130.182,208.0]
["binance-futures","SOLUSDT",1725840028001,4.0,130.183,130.182,231.0]
["binance-futures","SOLUSDT",1725840028044,4.0,130.183,130.182,233.0]
["binance-futures","SOLUSDT",1725840028156,4.0,130.183,130.182,232.0]
["binance-futures","SOLUSDT",1725840028321,6.0,130.183,130.182,232.0]
["binance-futures","SOLUSDT",1725840028436,3.0,130.183,130.182,232.0]
["binance-futures","SOLUSDT",1725840028487,14.0,130.183,130.182,232.0]
["binance-futures","SOLUSDT",1725840028516,17.0,130.183,130.182,232.0]
["binance-futures","SOLUSDT",1725840028591,18.0,130.183,130.182,232.0]
["binance-futures","SOLUSDT",1725840028642,18.0,130.183,130.182,209.0]
["binance-futures","SOLUSDT",1725840028725,226.0,130.196,130.195,25.0]
["binance-futures","SOLUSDT",1725840028775,34.0,130.191,130.19,206.0]
["binance-futures","SOLUSDT",1725840028829,44.0,130.193,130.192,158.0]
["binance-futures","SOLUSDT",1725840028881,2.0,130.196,130.195,264.0]
["binance-futures","SOLUSDT",1725840028932,2.0,130.197,130.196,344.0]
["binance-futures","SOLUSDT",1725840028976,2.0,130.197,130.196,239.0]
["binance-futures","SOLUSDT",1725840029035,134.0,130.197,130.196,117.0]
["binance-futures","SOLUSDT",1725840029086,2.0,130.197,130.196,118.0]
["binance-futures","SOLUSDT",1725840029195,209.0,130.197,130.196,51.0]
["binance-futures","SOLUSDT",1725840029245,222.0,130.197,130.196,51.0]
["binance-futures","SOLUSDT",1725840029297,280.0,130.197,130.196,16.0]
["binance-futures","SOLUSDT",1725840029443,280.0,130.197,130.196,1.0]
["binance-futures","SOLUSDT",1725840029554,287.0,130.197,130.196,1.0]
["binance-futures","SOLUSDT",1725840029662,186.0,130.197,130.196,94.0]
["binance-futures","SOLUSDT",1725840029712,179.0,130.197,130.196,89.0]
["binance-futures","SOLUSDT",1725840029768,168.0,130.197,130.196,90.0]
["binance-futures","SOLUSDT",1725840029806,168.0,130.197,130.196,87.0]
["binance-futures","SOLUSDT",1725840029927,183.0,130.197,130.196,27.0]
["binance-futures","SOLUSDT",1725840030034,183.0,130.197,130.196,13.0]
["binance-futures","SOLUSDT",1725840030085,184.0,130.197,130.196,13.0]
["binance-futures","SOLUSDT",1725840030132,231.0,130.197,130.196,14.0]
["binance-futures","SOLUSDT",1725840030186,231.0,130.197,130.196,11.0]
["binance-futures","SOLUSDT",1725840030240,234.0,130.197,130.196,11.0]
["binance-futures","SOLUSDT",1725840030296,417.0,130.19,130.189,51.0]
["binance-futures","SOLUSDT",1725840030347,421.0,130.19,130.189,27.0]
["binance-futures","SOLUSDT",1725840030399,170.0,130.187,130.186,36.0]
["binance-futures","SOLUSDT",1725840030450,171.0,130.187,130.186,7.0]
["binance-futures","SOLUSDT",1725840030553,137.0,130.187,130.186,56.0]
["binance-futures","SOLUSDT",1725840030603,137.0,130.187,130.186,28.0]
["binance-futures","SOLUSDT",1725840030659,137.0,130.187,130.186,214.0]
["binance-futures","SOLUSDT",1725840030701,103.0,130.187,130.186,217.0]
["binance-futures","SOLUSDT",1725840030762,103.0,130.187,130.186,214.0]
["binance-futures","SOLUSDT",1725840030944,58.0,130.187,130.186,216.0]
["binance-futures","SOLUSDT",1725840030994,52.0,130.187,130.186,216.0]
["binance-futures","SOLUSDT",1725840031047,246.0,130.2,130.199,221.0]
["binance-futures","SOLUSDT",1725840031098,248.0,130.2,130.199,259.0]
["binance-futures","SOLUSDT",1725840031143,255.0,130.2,130.199,103.0]
["binance-futures","SOLUSDT",1725840031253,258.0,130.2,130.199,74.0]
["binance-futures","SOLUSDT",1725840031306,258.0,130.2,130.199,36.0]
["binance-futures","SOLUSDT",1725840031355,264.0,130.2,130.199,36.0]
["binance-futures","SOLUSDT",1725840031409,330.0,130.2,130.199,36.0]
["binance-futures","SOLUSDT",1725840031460,336.0,130.2,130.199,36.0]
["binance-futures","SOLUSDT",1725840031514,320.0,130.2,130.199,36.0]
["binance-futures","SOLUSDT",1725840031674,320.0,130.2,130.199,37.0]
["binance-futures","SOLUSDT",1725840031880,358.0,130.2,130.199,5.0]
["binance-futures","SOLUSDT",1725840031937,362.0,130.2,130.199,5.0]
["binance-futures","SOLUSDT",1725840032094,352.0,130.2,130.199,6.0]
["binance-futures","SOLUSDT",1725840032144,354.0,130.2,130.199,7.0]
["binance-futures","SOLUSDT",1725840032195,346.0,130.2,130.199,7.0]
["binance-futures","SOLUSDT",1725840032303,56.0,130.194,130.193,164.0]
["binance-futures","SOLUSDT",1725840032356,55.0,130.194,130.193,167.0]
["binance-futures","SOLUSDT",1725840032408,231.0,130.194,130.193,6.0]
["binance-futures","SOLUSDT",1725840032459,32.0,130.189,130.188,51.0]
["binance-futures","SOLUSDT",1725840032509,318.0,130.187,130.186,6.0]
["binance-futures","SOLUSDT",1725840032561,354.0,130.187,130.186,9.0]
["binance-futures","SOLUSDT",1725840032663,372.0,130.187,130.186,9.0]
["binance-futures","SOLUSDT",1725840032768,372.0,130.187,130.186,7.0]
["binance-futures","SOLUSDT",1725840032823,372.0,130.187,130.186,10.0]
["binance-futures","SOLUSDT",1725840032981,42.0,130.187,130.186,251.0]
["binance-futures","SOLUSDT",1725840033033,36.0,130.187,130.186,292.0]
["binance-futures","SOLUSDT",1725840033078,36.0,130.187,130.186,277.0]
["binance-futures","SOLUSDT",1725840033192,36.0,130.187,130.186,284.0]
["binance-futures","SOLUSDT",1725840033240,44.0,130.187,130.186,284.0]
["binance-futures","SOLUSDT",1725840033456,218.0,130.2,130.199,346.0]
["binance-futures","SOLUSDT",1725840033502,220.0,130.2,130.199,343.0]
["binance-futures","SOLUSDT",1725840033560,227.0,130.2,130.199,344.0]
["binance-futures","SOLUSDT",1725840033611,235.0,130.2,130.199,178.0]
["binance-futures","SOLUSDT",1725840033715,371.0,130.2,130.199,180.0]
["binance-futures","SOLUSDT",1725840033766,397.0,130.2,130.199,47.0]
["binance-futures","SOLUSDT",1725840033815,409.0,130.2,130.199,50.0]
["binance-futures","SOLUSDT",1725840033858,409.0,130.2,130.199,52.0]
["binance-futures","SOLUSDT",1725840033972,429.0,130.2,130.199,14.0]
["binance-futures","SOLUSDT",1725840034081,429.0,130.2,130.199,15.0]
["binance-futures","SOLUSDT",1725840034130,431.0,130.2,130.199,18.0]
["binance-futures","SOLUSDT",1725840034178,415.0,130.2,130.199,19.0]
["binance-futures","SOLUSDT",1725840034281,409.0,130.2,130.199,19.0]
["binance-futures","SOLUSDT",1725840034343,415.0,130.2,130.199,19.0]
["binance-futures","SOLUSDT",1725840034446,423.0,130.2,130.199,19.0]
["binance-futures","SOLUSDT",1725840034548,423.0,130.2,130.199,29.0]
["binance-futures","SOLUSDT",1725840034652,423.0,130.2,130.199,25.0]
["binance-futures","SOLUSDT",1725840034704,424.0,130.2,130.199,25.0]
["binance-futures","SOLUSDT",1725840034754,440.0,130.2,130.199,25.0]
["binance-futures","SOLUSDT",1725840034801,440.0,130.2,130.199,27.0]
["binance-futures","SOLUSDT",1725840034857,391.0,130.2,130.199,239.0]
["binance-futures","SOLUSDT",1725840034918,379.0,130.2,130.199,239.0]
["binance-futures","SOLUSDT",1725840034968,379.0,130.2,130.199,173.0]
["binance-futures","SOLUSDT",1725840035028,376.0,130.2,130.199,174.0]
["binance-futures","SOLUSDT",1725840035080,382.0,130.2,130.199,146.0]
["binance-futures","SOLUSDT",1725840035121,376.0,130.2,130.199,146.0]
["binance-futures","SOLUSDT",1725840035178,376.0,130.2,130.199,162.0]
["binance-futures","SOLUSDT",1725840035238,379.0,130.2,130.199,193.0]
["binance-futures","SOLUSDT",1725840035341,347.0,130.2,130.199,199.0]
["binance-futures","SOLUSDT",1725840035394,347.0,130.2,130.199,244.0]
["binance-futures","SOLUSDT",1725840035500,345.0,130.2,130.199,246.0]
["binance-futures","SOLUSDT",1725840035547,348.0,130.2,130.199,246.0]
["binance-futures","SOLUSDT",1725840035701,348.0,130.2,130.199,202.0]
["binance-futures","SOLUSDT",1725840035810,348.0,130.2,130.199,204.0]
["binance-futures","SOLUSDT",1725840035910,380.0,130.2,130.199,152.0]
["binance-futures","SOLUSDT",1725840035969,377.0,130.2,130.199,155.0]
["binance-futures","SOLUSDT",1725840036009,371.0,130.2,130.199,195.0]
["binance-futures","SOLUSDT",1725840036176,377.0,130.2,130.199,122.0]
["binance-futures","SOLUSDT",1725840036229,371.0,130.2,130.199,124.0]
["binance-futures","SOLUSDT",1725840036336,371.0,130.2,130.199,197.0]
["binance-futures","SOLUSDT",1725840036489,348.0,130.2,130.199,197.0]
["binance-futures","SOLUSDT",1725840036590,348.0,130.2,130.199,235.0]
["binance-futures","SOLUSDT",1725840036649,281.0,130.2,130.199,235.0]
["binance-futures","SOLUSDT",1725840036753,273.0,130.2,130.199,237.0]
["binance-futures","SOLUSDT",1725840037070,273.0,130.2,130.199,238.0]
["binance-futures","SOLUSDT",1725840037229,273.0,130.2,130.199,237.0]
["binance-futures","SOLUSDT",1725840037332,277.0,130.2,130.199,237.0]
["binance-futures","SOLUSDT",1725840037384,276.0,130.2,130.199,237.0]
["binance-futures","SOLUSDT",1725840037484,320.0,130.2,130.199,159.0]
["binance-futures","SOLUSDT",1725840037545,305.0,130.2,130.199,124.0]
["binance-futures","SOLUSDT",1725840037645,299.0,130.2,130.199,157.0]
["binance-futures","SOLUSDT",1725840037701,305.0,130.2,130.199,157.0]
["binance-futures","SOLUSDT",1725840037741,299.0,130.2,130.199,157.0]
["binance-futures","SOLUSDT",1725840037960,299.0,130.2,130.199,156.0]
["binance-futures","SOLUSDT",1725840038068,299.0,130.2,130.199,161.0]
["binance-futures","SOLUSDT",1725840038121,375.0,130.2,130.199,161.0]
["binance-futures","SOLUSDT",1725840038177,402.0,130.2,130.199,58.0]
["binance-futures","SOLUSDT",1725840038230,380.0,130.2,130.199,26.0]
["binance-futures","SOLUSDT",1725840038277,396.0,130.2,130.199,10.0]
["binance-futures","SOLUSDT",1725840038329,402.0,130.2,130.199,8.0]
["binance-futures","SOLUSDT",1725840038386,377.0,130.2,130.199,4.0]
["binance-futures","SOLUSDT",1725840038438,393.0,130.2,130.199,6.0]
["binance-futures","SOLUSDT",1725840038541,369.0,130.2,130.199,6.0]
["binance-futures","SOLUSDT",1725840038595,375.0,130.2,130.199,6.0]
["binance-futures","SOLUSDT",1725840038644,391.0,130.2,130.199,6.0]
["binance-futures","SOLUSDT",1725840039017,391.0,130.2,130.199,2.0]
["binance-futures","SOLUSDT",1725840039120,418.0,130.194,130.193,5.0]
["binance-futures","SOLUSDT",1725840039174,365.0,130.187,130.186,2.0]
["binance-futures","SOLUSDT",1725840039225,417.0,130.187,130.186,2.0]
["binance-futures","SOLUSDT",1725840039279,23.0,130.184,130.181,8.0]
["binance-futures","SOLUSDT",1725840039328,417.0,130.173,130.172,10.0]
["binance-futures","SOLUSDT",1725840039380,392.0,130.173,130.172,106.0]
["binance-futures","SOLUSDT",1725840039432,466.0,130.173,130.172,10.0]
["binance-futures","SOLUSDT",1725840039483,467.0,130.173,130.172,11.0]
["binance-futures","SOLUSDT",1725840039587,438.0,130.173,130.172,110.0]
["binance-futures","SOLUSDT",1725840039640,423.0,130.173,130.172,11.0]
["binance-futures","SOLUSDT",1725840039688,347.0,130.173,130.172,107.0]
["binance-futures","SOLUSDT",1725840039747,341.0,130.173,130.172,107.0]
["binance-futures","SOLUSDT",1725840039789,360.0,130.173,130.172,11.0]
["binance-futures","SOLUSDT",1725840039845,378.0,130.173,130.172,11.0]
["binance-futures","SOLUSDT",1725840040009,362.0,130.173,130.172,11.0]
["binance-futures","SOLUSDT",1725840040065,144.0,130.173,130.172,212.0]
["binance-futures","SOLUSDT",1725840040117,128.0,130.173,130.172,280.0]
["binance-futures","SOLUSDT",1725840040163,126.0,130.173,130.172,281.0]
["binance-futures","SOLUSDT",1725840040212,87.0,130.173,130.172,281.0]
["binance-futures","SOLUSDT",1725840040266,89.0,130.173,130.172,281.0]
["binance-futures","SOLUSDT",1725840040431,89.0,130.173,130.172,226.0]
["binance-futures","SOLUSDT",1725840040477,89.0,130.173,130.172,248.0]
["binance-futures","SOLUSDT",1725840040535,90.0,130.173,130.172,250.0]
["binance-futures","SOLUSDT",1725840040641,94.0,130.173,130.172,209.0]
["binance-futures","SOLUSDT",1725840040672,100.0,130.173,130.172,209.0]
["binance-futures","SOLUSDT",1725840040783,103.0,130.173,130.172,210.0]
["binance-futures","SOLUSDT",1725840040902,97.0,130.173,130.172,250.0]
["binance-futures","SOLUSDT",1725840040953,97.0,130.173,130.172,210.0]
["binance-futures","SOLUSDT",1725840041008,97.0,130.173,130.172,209.0]
["binance-futures","SOLUSDT",1725840041059,105.0,130.173,130.172,249.0]
["binance-futures","SOLUSDT",1725840041211,104.0,130.173,130.172,249.0]
["binance-futures","SOLUSDT",1725840041314,107.0,130.173,130.172,249.0]
["binance-futures","SOLUSDT",1725840041416,107.0,130.173,130.172,251.0]
["binance-futures","SOLUSDT",1725840041518,113.0,130.173,130.172,211.0]
["binance-futures","SOLUSDT",1725840041636,148.0,130.173,130.172,111.0]
["binance-futures","SOLUSDT",1725840041687,113.0,130.173,130.172,115.0]
["binance-futures","SOLUSDT",1725840041739,1.0,130.183,130.182,192.0]
["binance-futures","SOLUSDT",1725840041791,133.0,130.183,130.182,369.0]
["binance-futures","SOLUSDT",1725840041841,1.0,130.183,130.182,319.0]
["binance-futures","SOLUSDT",1725840041889,1.0,130.183,130.182,280.0]
["binance-futures","SOLUSDT",1725840041944,1.0,130.183,130.182,320.0]
["binance-futures","SOLUSDT",1725840042240,13.0,130.183,130.182,320.0]
["binance-futures","SOLUSDT",1725840042310,14.0,130.183,130.182,320.0]
["binance-futures","SOLUSDT",1725840042672,14.0,130.183,130.182,248.0]
["binance-futures","SOLUSDT",1725840042885,146.0,130.183,130.182,290.0]
["binance-futures","SOLUSDT",1725840042934,168.0,130.183,130.182,201.0]
["binance-futures","SOLUSDT",1725840042983,13.0,130.183,130.182,263.0]
["binance-futures","SOLUSDT",1725840043028,14.0,130.183,130.182,263.0]
["binance-futures","SOLUSDT",1725840043145,18.0,130.183,130.182,263.0]
["binance-futures","SOLUSDT",1725840043198,150.0,130.183,130.182,264.0]
["binance-futures","SOLUSDT",1725840043231,168.0,130.183,130.182,261.0]
["binance-futures","SOLUSDT",1725840043303,202.0,130.183,130.182,138.0]
["binance-futures","SOLUSDT",1725840043341,188.0,130.183,130.182,138.0]
["binance-futures","SOLUSDT",1725840043406,21.0,130.183,130.182,213.0]
["binance-futures","SOLUSDT",1725840043458,17.0,130.183,130.182,236.0]
["binance-futures","SOLUSDT",1725840043505,17.0,130.183,130.182,273.0]
["binance-futures","SOLUSDT",1725840043547,23.0,130.183,130.182,275.0]
["binance-futures","SOLUSDT",1725840043612,23.0,130.183,130.182,280.0]
["binance-futures","SOLUSDT",1725840043666,23.0,130.183,130.182,240.0]
["binance-futures","SOLUSDT",1725840043819,23.0,130.183,130.182,280.0]
["binance-futures","SOLUSDT",1725840044075,22.0,130.183,130.182,280.0]
["binance-futures","SOLUSDT",1725840044240,23.0,130.183,130.182,280.0]
["binance-futures","SOLUSDT",1725840044282,24.0,130.183,130.182,280.0]
["binance-futures","SOLUSDT",1725840044573,1.0,130.185,130.184,492.0]
["binance-futures","SOLUSDT",1725840044625,29.0,130.198,130.197,180.0]
["binance-futures","SOLUSDT",1725840044676,210.0,130.198,130.197,172.0]
["binance-futures","SOLUSDT",1725840044724,211.0,130.198,130.197,173.0]
["binance-futures","SOLUSDT",1725840044779,211.0,130.198,130.197,174.0]
["binance-futures","SOLUSDT",1725840044829,215.0,130.198,130.197,174.0]
["binance-futures","SOLUSDT",1725840044885,221.0,130.198,130.197,64.0]
["binance-futures","SOLUSDT",1725840044927,215.0,130.198,130.197,61.0]
["binance-futures","SOLUSDT",1725840044971,227.0,130.198,130.197,61.0]
["binance-futures","SOLUSDT",1725840045037,253.0,130.198,130.197,58.0]
["binance-futures","SOLUSDT",1725840045080,275.0,130.198,130.197,57.0]
["binance-futures","SOLUSDT",1725840045141,332.0,130.198,130.197,31.0]
["binance-futures","SOLUSDT",1725840045196,316.0,130.198,130.197,31.0]
["binance-futures","SOLUSDT",1725840045239,332.0,130.198,130.197,31.0]
["binance-futures","SOLUSDT",1725840045296,334.0,130.198,130.197,31.0]
["binance-futures","SOLUSDT",1725840045344,318.0,130.198,130.197,31.0]
["binance-futures","SOLUSDT",1725840045827,310.0,130.198,130.197,31.0]
["binance-futures","SOLUSDT",1725840045875,310.0,130.198,130.197,32.0]
["binance-futures","SOLUSDT",1725840046144,311.0,130.198,130.197,32.0]
["binance-futures","SOLUSDT",1725840046182,327.0,130.198,130.197,32.0]
["binance-futures","SOLUSDT",1725840046230,326.0,130.198,130.197,32.0]
["binance-futures","SOLUSDT",1725840046299,341.0,130.198,130.197,33.0]
["binance-futures","SOLUSDT",1725840046353,303.0,130.187,130.186,2.0]
["binance-futures","SOLUSDT",1725840046404,468.0,130.183,130.182,45.0]
["binance-futures","SOLUSDT",1725840046456,455.0,130.183,130.182,93.0]
["binance-futures","SOLUSDT",1725840046501,449.0,130.183,130.182,5.0]
["binance-futures","SOLUSDT",1725840046612,461.0,130.183,130.182,5.0]
["binance-futures","SOLUSDT",1725840046663,458.0,130.183,130.182,8.0]
["binance-futures","SOLUSDT",1725840046769,441.0,130.183,130.182,71.0]
["binance-futures","SOLUSDT",1725840046876,441.0,130.183,130.182,74.0]
["binance-futures","SOLUSDT",1725840046980,435.0,130.183,130.182,78.0]
["binance-futures","SOLUSDT",1725840047033,423.0,130.183,130.182,78.0]
["binance-futures","SOLUSDT",1725840047081,402.0,130.183,130.182,83.0]
["binance-futures","SOLUSDT",1725840047138,414.0,130.183,130.182,83.0]
["binance-futures","SOLUSDT",1725840047187,416.0,130.183,130.182,83.0]
["binance-futures","SOLUSDT",1725840047346,419.0,130.183,130.182,51.0]
["binance-futures","SOLUSDT",1725840047398,427.0,130.183,130.182,51.0]
["binance-futures","SOLUSDT",1725840047440,424.0,130.183,130.182,11.0]
["binance-futures","SOLUSDT",1725840047502,163.0,130.183,130.182,198.0]
["binance-futures","SOLUSDT",1725840047554,157.0,130.183,130.182,117.0]
["binance-futures","SOLUSDT",1725840047593,157.0,130.183,130.182,202.0]
["binance-futures","SOLUSDT",1725840047660,126.0,130.183,130.182,204.0]
["binance-futures","SOLUSDT",1725840047764,142.0,130.183,130.182,164.0]
["binance-futures","SOLUSDT",1725840047800,156.0,130.183,130.182,156.0]
["binance-futures","SOLUSDT",1725840047866,150.0,130.183,130.182,156.0]
["binance-futures","SOLUSDT",1725840047918,130.0,130.183,130.182,195.0]
["binance-futures","SOLUSDT",1725840047970,126.0,130.183,130.182,228.0]
["binance-futures","SOLUSDT",1725840048074,128.0,130.183,130.182,228.0]
["binance-futures","SOLUSDT",1725840048121,128.0,130.183,130.182,229.0]
["binance-futures","SOLUSDT",1725840048177,131.0,130.183,130.182,231.0]
["binance-futures","SOLUSDT",1725840048280,131.0,130.183,130.182,233.0]
["binance-futures","SOLUSDT",1725840048387,135.0,130.183,130.182,233.0]
["binance-futures","SOLUSDT",1725840048538,155.0,130.183,130.182,233.0]
["binance-futures","SOLUSDT",1725840048595,169.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840048700,163.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840048723,157.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840048799,135.0,130.183,130.182,233.0]
["binance-futures","SOLUSDT",1725840049122,140.0,130.183,130.182,233.0]
["binance-futures","SOLUSDT",1725840049166,152.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049226,146.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049333,170.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049376,164.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049487,159.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049541,165.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049643,171.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049694,165.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049856,197.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840049925,185.0,130.183,130.182,193.0]
["binance-futures","SOLUSDT",1725840050067,191.0,130.183,130.182,163.0]
["binance-futures","SOLUSDT",1725840050118,166.0,130.179,130.178,4.0]
["binance-futures","SOLUSDT",1725840050169,430.0,130.178,130.177,4.0]
["binance-futures","SOLUSDT",1725840050220,436.0,130.178,130.177,6.0]
["binance-futures","SOLUSDT",1725840050271,421.0,130.178,130.177,13.0]
["binance-futures","SOLUSDT",1725840050370,382.0,130.171,130.17,40.0]
["binance-futures","SOLUSDT",1725840050426,383.0,130.171,130.17,46.0]
["binance-futures","SOLUSDT",1725840050531,179.0,130.171,130.17,93.0]
["binance-futures","SOLUSDT",1725840050583,100.0,130.171,130.17,120.0]
["binance-futures","SOLUSDT",1725840050636,27.0,130.173,130.172,411.0]
["binance-futures","SOLUSDT",1725840050689,23.0,130.173,130.172,286.0]
["binance-futures","SOLUSDT",1725840050741,23.0,130.173,130.172,342.0]
["binance-futures","SOLUSDT",1725840050793,24.0,130.173,130.172,345.0]
["binance-futures","SOLUSDT",1725840050948,23.0,130.173,130.172,345.0]
["binance-futures","SOLUSDT",1725840050995,23.0,130.173,130.172,365.0]
["binance-futures","SOLUSDT",1725840051153,24.0,130.173,130.172,365.0]
["binance-futures","SOLUSDT",1725840051195,31.0,130.173,130.172,365.0]
["binance-futures","SOLUSDT",1725840051259,30.0,130.173,130.172,276.0]
["binance-futures","SOLUSDT",1725840051313,50.0,130.173,130.172,273.0]
["binance-futures","SOLUSDT",1725840051512,30.0,130.173,130.172,273.0]
["binance-futures","SOLUSDT",1725840051732,30.0,130.173,130.172,253.0]
["binance-futures","SOLUSDT",1725840051791,29.0,130.173,130.172,255.0]
["binance-futures","SOLUSDT",1725840052002,34.0,130.173,130.172,255.0]
["binance-futures","SOLUSDT",1725840052122,178.0,130.173,130.172,125.0]
["binance-futures","SOLUSDT",1725840052174,199.0,130.173,130.172,88.0]
["binance-futures","SOLUSDT",1725840052231,215.0,130.173,130.172,15.0]
["binance-futures","SOLUSDT",1725840052279,215.0,130.173,130.172,14.0]
["binance-futures","SOLUSDT",1725840052334,195.0,130.173,130.172,17.0]
["binance-futures","SOLUSDT",1725840052384,198.0,130.173,130.172,17.0]
["binance-futures","SOLUSDT",1725840052439,220.0,130.173,130.172,17.0]
["binance-futures","SOLUSDT",1725840052531,224.0,130.173,130.172,14.0]
["binance-futures","SOLUSDT",1725840052641,208.0,130.173,130.172,14.0]
["binance-futures","SOLUSDT",1725840052696,224.0,130.173,130.172,14.0]
["binance-futures","SOLUSDT",1725840052806,224.0,130.173,130.172,15.0]
["binance-futures","SOLUSDT",1725840052855,223.0,130.173,130.172,15.0]
["binance-futures","SOLUSDT",1725840053071,223.0,130.173,130.172,19.0]
["binance-futures","SOLUSDT",1725840053160,223.0,130.173,130.172,20.0]
["binance-futures","SOLUSDT",1725840053276,225.0,130.173,130.172,20.0]
["binance-futures","SOLUSDT",1725840053546,209.0,130.173,130.172,21.0]
["binance-futures","SOLUSDT",1725840053612,41.0,130.173,130.172,307.0]
["binance-futures","SOLUSDT",1725840053661,23.0,130.173,130.172,310.0]
["binance-futures","SOLUSDT",1725840053715,161.0,130.173,130.172,161.0]
["binance-futures","SOLUSDT",1725840053766,187.0,130.173,130.172,65.0]
["binance-futures","SOLUSDT",1725840053817,210.0,130.173,130.172,21.0]
["binance-futures","SOLUSDT",1725840053867,216.0,130.173,130.172,21.0]
["binance-futures","SOLUSDT",1725840053909,194.0,130.173,130.172,25.0]
["binance-futures","SOLUSDT",1725840054022,391.0,130.17,130.169,11.0]
["binance-futures","SOLUSDT",1725840054073,409.0,130.17,130.169,11.0]
["binance-futures","SOLUSDT",1725840054123,410.0,130.17,130.169,14.0]
["binance-futures","SOLUSDT",1725840054176,422.0,130.17,130.169,14.0]
["binance-futures","SOLUSDT",1725840054227,424.0,130.17,130.169,12.0]
["binance-futures","SOLUSDT",1725840054324,30.0,130.153,130.152,165.0]
["binance-futures","SOLUSDT",1725840054381,6.0,130.153,130.152,129.0]
["binance-futures","SOLUSDT",1725840054427,115.0,130.167,130.166,138.0]
["binance-futures","SOLUSDT",1725840054487,116.0,130.167,130.166,129.0]
["binance-futures","SOLUSDT",1725840054536,125.0,130.167,130.166,129.0]
["binance-futures","SOLUSDT",1725840054585,125.0,130.167,130.166,103.0]
["binance-futures","SOLUSDT",1725840054645,131.0,130.167,130.166,103.0]
["binance-futures","SOLUSDT",1725840054746,131.0,130.167,130.166,2.0]
["binance-futures","SOLUSDT",1725840054836,153.0,130.167,130.166,2.0]
["binance-futures","SOLUSDT",1725840055060,137.0,130.167,130.166,2.0]
["binance-futures","SOLUSDT",1725840055170,449.0,130.146,130.145,2.0]
["binance-futures","SOLUSDT",1725840055222,450.0,130.146,130.145,2.0]
["binance-futures","SOLUSDT",1725840055274,452.0,130.146,130.145,4.0]
["binance-futures","SOLUSDT",1725840055328,454.0,130.146,130.145,5.0]
["binance-futures","SOLUSDT",1725840055431,470.0,130.146,130.145,5.0]
["binance-futures","SOLUSDT",1725840055533,456.0,130.146,130.145,5.0]
["binance-futures","SOLUSDT",1725840055643,472.0,130.146,130.145,5.0]
["binance-futures","SOLUSDT",1725840055696,468.0,130.146,130.145,5.0]
["binance-futures","SOLUSDT",1725840055747,379.0,130.142,130.141,5.0]
["binance-futures","SOLUSDT",1725840055798,397.0,130.142,130.141,5.0]
["binance-futures","SOLUSDT",1725840055845,395.0,130.142,130.141,7.0]
["binance-futures","SOLUSDT",1725840056151,401.0,130.142,130.141,7.0]
["binance-futures","SOLUSDT",1725840056219,403.0,130.142,130.141,7.0]
["binance-futures","SOLUSDT",1725840056273,408.0,130.142,130.141,7.0]
["binance-futures","SOLUSDT",1725840056376,421.0,130.142,130.141,7.0]
["binance-futures","SOLUSDT",1725840056426,395.0,130.138,130.137,3.0]
["binance-futures","SOLUSDT",1725840056522,395.0,130.138,130.137,5.0]
["binance-futures","SOLUSDT",1725840056588,396.0,130.138,130.137,6.0]
["binance-futures","SOLUSDT",1725840056621,380.0,130.138,130.137,6.0]
["binance-futures","SOLUSDT",1725840056796,380.0,130.138,130.137,7.0]
["binance-futures","SOLUSDT",1725840056906,268.0,130.135,130.134,2.0]
["binance-futures","SOLUSDT",1725840056954,373.0,130.134,130.133,1.0]
["binance-futures","SOLUSDT",1725840057009,381.0,130.134,130.133,29.0]
["binance-futures","SOLUSDT",1725840057112,383.0,130.134,130.133,29.0]
["binance-futures","SOLUSDT",1725840057162,383.0,130.134,130.133,30.0]
["binance-futures","SOLUSDT",1725840057211,371.0,130.134,130.133,30.0]
["binance-futures","SOLUSDT",1725840057265,371.0,130.134,130.133,5.0]
["binance-futures","SOLUSDT",1725840057375,391.0,130.134,130.133,5.0]
["binance-futures","SOLUSDT",1725840057408,375.0,130.134,130.133,5.0]
["binance-futures","SOLUSDT",1725840057480,380.0,130.134,130.133,4.0]
["binance-futures","SOLUSDT",1725840057735,396.0,130.134,130.133,4.0]
["binance-futures","SOLUSDT",1725840057746,380.0,130.134,130.133,4.0]
["binance-futures","SOLUSDT",1725840057894,383.0,130.134,130.133,4.0]
["binance-futures","SOLUSDT",1725840057945,399.0,130.134,130.133,4.0]
["binance-futures","SOLUSDT",1725840058214,27.0,130.127,130.126,16.0]
["binance-futures","SOLUSDT",1725840058265,364.0,130.127,130.126,16.0]
["binance-futures","SOLUSDT",1725840058316,447.0,130.126,130.121,18.0]
["binance-futures","SOLUSDT",1725840058366,287.0,130.124,130.121,18.0]
["binance-futures","SOLUSDT",1725840058422,288.0,130.124,130.121,18.0]
["binance-futures","SOLUSDT",1725840058472,309.0,130.124,130.121,6.0]
["binance-futures","SOLUSDT",1725840058576,53.0,130.124,130.123,137.0]
["binance-futures","SOLUSDT",1725840058627,33.0,130.124,130.123,140.0]
["binance-futures","SOLUSDT",1725840058680,33.0,130.124,130.123,139.0]
["binance-futures","SOLUSDT",1725840058783,131.0,130.112,130.111,99.0]
["binance-futures","SOLUSDT",1725840058833,117.0,130.112,130.111,96.0]
["binance-futures","SOLUSDT",1725840058886,117.0,130.112,130.111,99.0]
["binance-futures","SOLUSDT",1725840058939,130.0,130.112,130.111,24.0]
["binance-futures","SOLUSDT",1725840058989,121.0,130.112,130.111,30.0]
["binance-futures","SOLUSDT",1725840059098,121.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059149,133.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059200,140.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059359,156.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059410,177.0,130.112,130.111,18.0]
["binance-futures","SOLUSDT",1725840059446,151.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059614,152.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059724,151.0,130.112,130.111,28.0]
["binance-futures","SOLUSDT",1725840059775,52.0,130.112,130.111,124.0]
["binance-futures","SOLUSDT",1725840059827,30.0,130.112,130.111,123.0]
["binance-futures","SOLUSDT",1725840059880,30.0,130.112,130.111,124.0]
["binance-futures","SOLUSDT",1725840059930,30.0,130.112,130.111,137.0]
["binance-futures","SOLUSDT",1725840059972,29.0,130.112,130.111,137.0]
["binance-futures","SOLUSDT",1725840060038,29.0,130.112,130.111,124.0]
["binance-futures","SOLUSDT",1725840060085,21.0,130.112,130.111,116.0]
["binance-futures","SOLUSDT",1725840060185,21.0,130.112,130.111,113.0]
["binance-futures","SOLUSDT",1725840060295,52.0,130.095,130.092,3.0]
["binance-futures","SOLUSDT",1725840060346,225.0,130.086,130.085,97.0]
["binance-futures","SOLUSDT",1725840060396,472.0,130.085,130.084,4.0]
["binance-futures","SOLUSDT",1725840060445,432.0,130.085,130.084,6.0]
["binance-futures","SOLUSDT",1725840060499,448.0,130.085,130.084,6.0]
["binance-futures","SOLUSDT",1725840060548,451.0,130.085,130.084,6.0]
["binance-futures","SOLUSDT",1725840060602,341.0,130.08,130.075,50.0]
["binance-futures","SOLUSDT",1725840060652,350.0,130.08,130.075,4.0]
["binance-futures","SOLUSDT",1725840060704,447.0,130.079,130.075,4.0]
["binance-futures","SOLUSDT",1725840060756,432.0,130.079,130.078,5.0]
["binance-futures","SOLUSDT",1725840060859,139.0,130.058,130.057,24.0]
["binance-futures","SOLUSDT",1725840060910,30.0,130.058,130.057,238.0]
["binance-futures","SOLUSDT",1725840060959,137.0,130.072,130.071,81.0]
["binance-futures","SOLUSDT",1725840061012,26.0,130.074,130.073,66.0]
["binance-futures","SOLUSDT",1725840061063,52.0,130.084,130.083,394.0]
["binance-futures","SOLUSDT",1725840061114,4.0,130.085,130.084,250.0]
["binance-futures","SOLUSDT",1725840061165,9.0,130.085,130.084,200.0]
["binance-futures","SOLUSDT",1725840061216,35.0,130.085,130.084,178.0]
["binance-futures","SOLUSDT",1725840061312,36.0,130.085,130.084,178.0]
["binance-futures","SOLUSDT",1725840061365,10.0,130.085,130.084,177.0]
["binance-futures","SOLUSDT",1725840061419,10.0,130.085,130.084,269.0]
["binance-futures","SOLUSDT",1725840061528,18.0,130.085,130.084,288.0]
["binance-futures","SOLUSDT",1725840061580,12.0,130.085,130.084,287.0]
["binance-futures","SOLUSDT",1725840061678,12.0,130.085,130.084,295.0]
["binance-futures","SOLUSDT",1725840061734,12.0,130.085,130.084,315.0]
["binance-futures","SOLUSDT",1725840062082,2.0,130.096,130.095,516.0]
["binance-futures","SOLUSDT",1725840062133,5.0,130.102,130.101,517.0]
["binance-futures","SOLUSDT",1725840062184,23.0,130.112,130.111,415.0]
["binance-futures","SOLUSDT",1725840062235,26.0,130.125,130.124,331.0]
["binance-futures","SOLUSDT",1725840062285,4.0,130.125,130.124,316.0]
["binance-futures","SOLUSDT",1725840062337,9.0,130.127,130.126,333.0]
["binance-futures","SOLUSDT",1725840062386,34.0,130.127,130.126,418.0]
["binance-futures","SOLUSDT",1725840062439,273.0,130.127,130.126,94.0]
["binance-futures","SOLUSDT",1725840062490,309.0,130.127,130.126,45.0]
["binance-futures","SOLUSDT",1725840062644,309.0,130.127,130.126,1.0]
["binance-futures","SOLUSDT",1725840062907,485.0,130.126,130.125,8.0]
["binance-futures","SOLUSDT",1725840063012,221.0,130.126,130.125,43.0]
["binance-futures","SOLUSDT",1725840063064,270.0,130.126,130.125,8.0]
["binance-futures","SOLUSDT",1725840063113,270.0,130.126,130.125,9.0]
["binance-futures","SOLUSDT",1725840063157,268.0,130.126,130.125,9.0]
["binance-futures","SOLUSDT",1725840063266,222.0,130.126,130.125,9.0]
["binance-futures","SOLUSDT",1725840063322,173.0,130.126,130.125,198.0]
["binance-futures","SOLUSDT",1725840063373,50.0,130.126,130.125,235.0]
["binance-futures","SOLUSDT",1725840063423,2.0,130.126,130.125,239.0]
["binance-futures","SOLUSDT",1725840063477,2.0,130.126,130.125,244.0]
["binance-futures","SOLUSDT",1725840063530,2.0,130.126,130.125,264.0]
["binance-futures","SOLUSDT",1725840063580,7.0,130.128,130.127,444.0]
["binance-futures","SOLUSDT",1725840063633,31.0,130.13,130.129,444.0]
["binance-futures","SOLUSDT",1725840063681,32.0,130.13,130.129,396.0]
["binance-futures","SOLUSDT",1725840063893,30.0,130.13,130.129,396.0]
["binance-futures","SOLUSDT",1725840063998,30.0,130.13,130.129,399.0]
["binance-futures","SOLUSDT",1725840064055,13.0,130.131,130.13,532.0]
["binance-futures","SOLUSDT",1725840064104,1.0,130.131,130.13,374.0]
["binance-futures","SOLUSDT",1725840064159,1.0,130.131,130.13,382.0]
["binance-futures","SOLUSDT",1725840064204,6.0,130.131,130.13,382.0]
["binance-futures","SOLUSDT",1725840064312,8.0,130.131,130.13,382.0]
["binance-futures","SOLUSDT",1725840064412,8.0,130.131,130.13,396.0]
["binance-futures","SOLUSDT",1725840064516,11.0,130.131,130.13,396.0]
["binance-futures","SOLUSDT",1725840064629,39.0,130.131,130.13,335.0]
["binance-futures","SOLUSDT",1725840064716,66.0,130.131,130.13,154.0]
["binance-futures","SOLUSDT",1725840064833,262.0,130.131,130.13,52.0]
["binance-futures","SOLUSDT",1725840064890,268.0,130.131,130.13,15.0]
["binance-futures","SOLUSDT",1725840064940,544.0,130.126,130.125,5.0]
["binance-futures","SOLUSDT",1725840065043,551.0,130.126,130.125,6.0]
["binance-futures","SOLUSDT",1725840065096,509.0,130.126,130.125,6.0]
["binance-futures","SOLUSDT",1725840065147,477.0,130.126,130.125,6.0]
["binance-futures","SOLUSDT",1725840065250,477.0,130.126,130.125,4.0]
["binance-futures","SOLUSDT",1725840065320,480.0,130.126,130.125,4.0]
["binance-futures","SOLUSDT",1725840065681,553.0,130.122,130.121,2.0]
["binance-futures","SOLUSDT",1725840065784,497.0,130.122,130.121,2.0]
["binance-futures","SOLUSDT",1725840065825,498.0,130.122,130.121,2.0]
["binance-futures","SOLUSDT",1725840066043,3.0,130.126,130.125,371.0]
["binance-futures","SOLUSDT",1725840066097,3.0,130.126,130.125,432.0]
["binance-futures","SOLUSDT",1725840066149,10.0,130.126,130.125,429.0]
["binance-futures","SOLUSDT",1725840066198,11.0,130.126,130.125,430.0]
["binance-futures","SOLUSDT",1725840066242,11.0,130.126,130.125,349.0]
["binance-futures","SOLUSDT",1725840066300,12.0,130.126,130.125,349.0]
["binance-futures","SOLUSDT",1725840066338,12.0,130.126,130.125,337.0]
["binance-futures","SOLUSDT",1725840066405,12.0,130.126,130.125,339.0]
["binance-futures","SOLUSDT",1725840066463,13.0,130.126,130.125,338.0]
["binance-futures","SOLUSDT",1725840066669,14.0,130.126,130.125,338.0]
["binance-futures","SOLUSDT",1725840067146,18.0,130.126,130.125,338.0]
["binance-futures","SOLUSDT",1725840067245,17.0,130.126,130.125,125.0]
["binance-futures","SOLUSDT",1725840067304,18.0,130.126,130.125,234.0]
["binance-futures","SOLUSDT",1725840067356,19.0,130.126,130.125,239.0]
["binance-futures","SOLUSDT",1725840067409,19.0,130.126,130.125,217.0]
["binance-futures","SOLUSDT",1725840067770,19.0,130.126,130.125,211.0]
["binance-futures","SOLUSDT",1725840067879,18.0,130.126,130.125,211.0]
["binance-futures","SOLUSDT",1725840067919,18.0,130.126,130.125,212.0]
["binance-futures","SOLUSDT",1725840068038,16.0,130.126,130.125,212.0]
["binance-futures","SOLUSDT",1725840068195,20.0,130.126,130.125,186.0]
["binance-futures","SOLUSDT",1725840068243,22.0,130.126,130.125,177.0]
["binance-futures","SOLUSDT",1725840068296,22.0,130.126,130.125,179.0]
["binance-futures","SOLUSDT",1725840068354,22.0,130.126,130.125,180.0]
["binance-futures","SOLUSDT",1725840068409,22.0,130.126,130.125,206.0]
["binance-futures","SOLUSDT",1725840068616,22.0,130.126,130.125,208.0]
["binance-futures","SOLUSDT",1725840068669,22.0,130.126,130.125,210.0]
["binance-futures","SOLUSDT",1725840068825,22.0,130.126,130.125,211.0]
["binance-futures","SOLUSDT",1725840068913,22.0,130.126,130.125,213.0]
["binance-futures","SOLUSDT",1725840069139,24.0,130.126,130.125,213.0]
["binance-futures","SOLUSDT",1725840069402,4.0,130.126,130.125,213.0]
["binance-futures","SOLUSDT",1725840069650,4.0,130.126,130.125,216.0]
["binance-futures","SOLUSDT",1725840069857,4.0,130.126,130.125,213.0]
["binance-futures","SOLUSDT",1725840069974,21.0,130.13,130.129,275.0]
["binance-futures","SOLUSDT",1725840070035,53.0,130.127,130.126,28.0]
["binance-futures","SOLUSDT",1725840070086,149.0,130.097,130.096,32.0]
["binance-futures","SOLUSDT",1725840070137,45.0,130.097,130.096,84.0]
["binance-futures","SOLUSDT",1725840070188,120.0,130.103,130.102,111.0]
["binance-futures","SOLUSDT",1725840070237,120.0,130.103,130.102,110.0]
["binance-futures","SOLUSDT",1725840070291,2.0,130.106,130.105,156.0]
["binance-futures","SOLUSDT",1725840070338,2.0,130.106,130.105,158.0]
["binance-futures","SOLUSDT",1725840070394,83.0,130.106,130.105,131.0]
["binance-futures","SOLUSDT",1725840070445,100.0,130.106,130.105,128.0]
["binance-futures","SOLUSDT",1725840070500,124.0,130.106,130.105,128.0]
["binance-futures","SOLUSDT",1725840070551,116.0,130.106,130.105,128.0]
["binance-futures","SOLUSDT",1725840070599,42.0,130.106,130.105,131.0]
["binance-futures","SOLUSDT",1725840070653,42.0,130.106,130.105,133.0]
["binance-futures","SOLUSDT",1725840070761,2.0,130.109,130.108,150.0]
["binance-futures","SOLUSDT",1725840070806,2.0,130.109,130.108,170.0]
["binance-futures","SOLUSDT",1725840070865,2.0,130.109,130.108,171.0]
["binance-futures","SOLUSDT",1725840070917,191.0,130.119,130.118,217.0]
["binance-futures","SOLUSDT",1725840070966,60.0,130.127,130.126,53.0]
["binance-futures","SOLUSDT",1725840071021,228.0,130.127,130.126,28.0]
["binance-futures","SOLUSDT",1725840071070,234.0,130.127,130.126,28.0]
["binance-futures","SOLUSDT",1725840071124,260.0,130.127,130.126,29.0]
["binance-futures","SOLUSDT",1725840071180,266.0,130.127,130.126,29.0]
["binance-futures","SOLUSDT",1725840071338,291.0,130.127,130.126,29.0]
["binance-futures","SOLUSDT",1725840071444,289.0,130.127,130.126,29.0]
["binance-futures","SOLUSDT",1725840071811,287.0,130.127,130.126,29.0]
["binance-futures","SOLUSDT",1725840072086,287.0,130.127,130.126,28.0]
["binance-futures","SOLUSDT",1725840072136,287.0,130.127,130.126,21.0]
["binance-futures","SOLUSDT",1725840072220,288.0,130.127,130.126,21.0]
["binance-futures","SOLUSDT",1725840072330,296.0,130.127,130.126,21.0]
["binance-futures","SOLUSDT",1725840072568,297.0,130.127,130.126,21.0]
["binance-futures","SOLUSDT",1725840072718,300.0,130.127,130.126,21.0]
["binance-futures","SOLUSDT",1725840072792,279.0,130.127,130.126,1.0]
["binance-futures","SOLUSDT",1725840072841,546.0,130.121,130.12,2.0]
["binance-futures","SOLUSDT",1725840072879,566.0,130.121,130.12,2.0]
["binance-futures","SOLUSDT",1725840072939,582.0,130.121,130.12,2.0]
["binance-futures","SOLUSDT",1725840073101,58.0,130.092,130.091,223.0]
["binance-futures","SOLUSDT",1725840073152,85.0,130.096,130.095,121.0]
["binance-futures","SOLUSDT",1725840073203,39.0,130.096,130.095,121.0]
["binance-futures","SOLUSDT",1725840073255,85.0,130.096,130.095,122.0]
["binance-futures","SOLUSDT",1725840073357,87.0,130.096,130.095,142.0]
["binance-futures","SOLUSDT",1725840073410,258.0,130.096,130.095,109.0]
["binance-futures","SOLUSDT",1725840073462,127.0,130.096,130.095,44.0]
["binance-futures","SOLUSDT",1725840073513,173.0,130.096,130.095,48.0]
["binance-futures","SOLUSDT",1725840073562,216.0,130.096,130.095,2.0]
["binance-futures","SOLUSDT",1725840073617,518.0,130.072,130.071,30.0]
["binance-futures","SOLUSDT",1725840073719,56.0,130.033,130.032,36.0]
["binance-futures","SOLUSDT",1725840073770,95.0,130.033,130.032,127.0]
["binance-futures","SOLUSDT",1725840073821,44.0,130.033,130.032,129.0]
["binance-futures","SOLUSDT",1725840073872,47.0,130.033,130.032,124.0]
["binance-futures","SOLUSDT",1725840073923,48.0,130.033,130.032,124.0]
["binance-futures","SOLUSDT",1725840073976,129.0,130.042,130.041,57.0]
["binance-futures","SOLUSDT",1725840074026,162.0,130.042,130.041,62.0]
["binance-futures","SOLUSDT",1725840074079,174.0,130.042,130.041,30.0]
["binance-futures","SOLUSDT",1725840074130,180.0,130.042,130.041,39.0]
["binance-futures","SOLUSDT",1725840074180,145.0,130.042,130.041,79.0]
["binance-futures","SOLUSDT",1725840074234,135.0,130.042,130.041,92.0]
["binance-futures","SOLUSDT",1725840074282,102.0,130.042,130.041,45.0]
["binance-futures","SOLUSDT",1725840074337,120.0,130.042,130.041,45.0]
["binance-futures","SOLUSDT",1725840074491,157.0,130.042,130.041,79.0]
["binance-futures","SOLUSDT",1725840074543,22.0,130.042,130.041,89.0]
["binance-futures","SOLUSDT",1725840074598,16.0,130.042,130.041,92.0]
["binance-futures","SOLUSDT",1725840074651,2.0,130.047,130.046,214.0]
["binance-futures","SOLUSDT",1725840074754,2.0,130.047,130.046,215.0]
["binance-futures","SOLUSDT",1725840074860,44.0,130.047,130.046,130.0]
["binance-futures","SOLUSDT",1725840074913,27.0,130.027,130.026,33.0]
["binance-futures","SOLUSDT",1725840075011,42.0,130.019,130.018,42.0]
["binance-futures","SOLUSDT",1725840075068,48.0,130.016,130.015,11.0]
["binance-futures","SOLUSDT",1725840075118,48.0,130.016,130.015,8.0]
["binance-futures","SOLUSDT",1725840075170,43.0,130.016,130.015,9.0]
["binance-futures","SOLUSDT",1725840075223,44.0,130.016,130.015,13.0]
["binance-futures","SOLUSDT",1725840075275,44.0,130.016,130.015,12.0]
["binance-futures","SOLUSDT",1725840075325,44.0,130.016,130.015,14.0]
["binance-futures","SOLUSDT",1725840075375,29.0,130.016,130.015,14.0]
["binance-futures","SOLUSDT",1725840075533,29.0,130.016,130.015,9.0]
["binance-futures","SOLUSDT",1725840075695,65.0,130.01,130.009,49.0]
["binance-futures","SOLUSDT",1725840075743,1.0,130.016,130.015,125.0]
["binance-futures","SOLUSDT",1725840075798,1.0,130.016,130.015,152.0]
["binance-futures","SOLUSDT",1725840075846,1.0,130.016,130.015,153.0]
["binance-futures","SOLUSDT",1725840076004,1.0,130.016,130.015,169.0]
["binance-futures","SOLUSDT",1725840076106,1.0,130.016,130.015,171.0]
["binance-futures","SOLUSDT",1725840076217,7.0,130.024,130.023,47.0]
["binance-futures","SOLUSDT",1725840076267,1.0,130.024,130.023,47.0]
["binance-futures","SOLUSDT",1725840076320,3.0,130.025,130.024,84.0]
["binance-futures","SOLUSDT",1725840076372,89.0,130.028,130.027,38.0]
["binance-futures","SOLUSDT",1725840076421,267.0,130.028,130.027,70.0]
["binance-futures","SOLUSDT",1725840076475,286.0,130.028,130.027,71.0]
["binance-futures","SOLUSDT",1725840076529,286.0,130.028,130.027,19.0]
["binance-futures","SOLUSDT",1725840076579,309.0,130.028,130.027,19.0]
["binance-futures","SOLUSDT",1725840076789,269.0,130.028,130.027,19.0]
["binance-futures","SOLUSDT",1725840076833,269.0,130.028,130.027,20.0]
["binance-futures","SOLUSDT",1725840076899,114.0,130.028,130.027,20.0]
["binance-futures","SOLUSDT",1725840077003,116.0,130.028,130.027,20.0]
["binance-futures","SOLUSDT",1725840077097,116.0,130.028,130.027,21.0]
["binance-futures","SOLUSDT",1725840077159,117.0,130.028,130.027,80.0]
["binance-futures","SOLUSDT",1725840077218,2.0,130.028,130.027,81.0]
["binance-futures","SOLUSDT",1725840077375,2.0,130.031,130.03,115.0]
["binance-futures","SOLUSDT",1725840077426,2.0,130.031,130.03,116.0]
["binance-futures","SOLUSDT",1725840077477,2.0,130.031,130.03,140.0]
["binance-futures","SOLUSDT",1725840077530,191.0,130.033,130.032,149.0]
["binance-futures","SOLUSDT",1725840077582,191.0,130.033,130.032,121.0]
["binance-futures","SOLUSDT",1725840077634,193.0,130.033,130.032,122.0]
["binance-futures","SOLUSDT",1725840077685,205.0,130.033,130.032,122.0]
["binance-futures","SOLUSDT",1725840077737,193.0,130.033,130.032,122.0]
["binance-futures","SOLUSDT",1725840077950,199.0,130.033,130.032,122.0]
["binance-futures","SOLUSDT",1725840077999,189.0,130.033,130.032,122.0]
["binance-futures","SOLUSDT",1725840078100,195.0,130.033,130.032,123.0]
["binance-futures","SOLUSDT",1725840078202,189.0,130.033,130.032,123.0]
["binance-futures","SOLUSDT",1725840078319,195.0,130.033,130.032,123.0]
["binance-futures","SOLUSDT",1725840078354,189.0,130.033,130.032,123.0]
["binance-futures","SOLUSDT",1725840078426,189.0,130.033,130.032,70.0]
["binance-futures","SOLUSDT",1725840078474,238.0,130.033,130.032,38.0]
["binance-futures","SOLUSDT",1725840078529,267.0,130.033,130.032,38.0]
["binance-futures","SOLUSDT",1725840078580,268.0,130.033,130.032,250.0]
["binance-futures","SOLUSDT",1725840078738,270.0,130.033,130.032,250.0]
["binance-futures","SOLUSDT",1725840078880,271.0,130.033,130.032,250.0]
["binance-futures","SOLUSDT",1725840079081,277.0,130.033,130.032,250.0]
["binance-futures","SOLUSDT",1725840079130,277.0,130.033,130.032,249.0]
["binance-futures","SOLUSDT",1725840079184,280.0,130.033,130.032,255.0]
["binance-futures","SOLUSDT",1725840079227,286.0,130.033,130.032,256.0]
["binance-futures","SOLUSDT",1725840079406,287.0,130.033,130.032,256.0]
["binance-futures","SOLUSDT",1725840079539,201.0,130.033,130.032,269.0]
["binance-futures","SOLUSDT",1725840079592,199.0,130.033,130.032,269.0]
["binance-futures","SOLUSDT",1725840079644,205.0,130.033,130.032,266.0]
["binance-futures","SOLUSDT",1725840079682,199.0,130.033,130.032,266.0]
["binance-futures","SOLUSDT",1725840079747,171.0,130.033,130.032,292.0]
["binance-futures","SOLUSDT",1725840079801,171.0,130.033,130.032,308.0]
["binance-futures","SOLUSDT",1725840079849,171.0,130.033,130.032,292.0]
["binance-futures","SOLUSDT",1725840079959,3.0,130.043,130.042,116.0]
["binance-futures","SOLUSDT",1725840080010,200.0,130.043,130.042,227.0]
["binance-futures","SOLUSDT",1725840080060,208.0,130.043,130.042,213.0]
["binance-futures","SOLUSDT",1725840080110,5.0,130.043,130.042,213.0]
["binance-futures","SOLUSDT",1725840080211,6.0,130.043,130.042,214.0]
["binance-futures","SOLUSDT",1725840080270,5.0,130.043,130.042,218.0]
["binance-futures","SOLUSDT",1725840080323,252.0,130.043,130.042,148.0]
["binance-futures","SOLUSDT",1725840080370,264.0,130.043,130.042,91.0]
["binance-futures","SOLUSDT",1725840080428,266.0,130.043,130.042,91.0]
["binance-futures","SOLUSDT",1725840080529,118.0,130.043,130.042,91.0]
["binance-futures","SOLUSDT",1725840080581,5.0,130.043,130.042,94.0]
["binance-futures","SOLUSDT",1725840080632,4.0,130.043,130.042,92.0]
["binance-futures","SOLUSDT",1725840080685,4.0,130.043,130.042,101.0]
["binance-futures","SOLUSDT",1725840080737,9.0,130.043,130.042,274.0]
["binance-futures","SOLUSDT",1725840080794,8.0,130.043,130.042,338.0]
["binance-futures","SOLUSDT",1725840080844,8.0,130.043,130.042,336.0]
["binance-futures","SOLUSDT",1725840080897,8.0,130.043,130.042,343.0]
["binance-futures","SOLUSDT",1725840080947,7.0,130.043,130.042,343.0]
["binance-futures","SOLUSDT",1725840081043,7.0,130.043,130.042,226.0]
["binance-futures","SOLUSDT",1725840081097,7.0,130.043,130.042,157.0]
["binance-futures","SOLUSDT",1725840081193,6.0,130.043,130.042,157.0]
["binance-futures","SOLUSDT",1725840081259,4.0,130.043,130.042,160.0]
["binance-futures","SOLUSDT",1725840081312,5.0,130.043,130.042,326.0]
["binance-futures","SOLUSDT",1725840081415,5.0,130.043,130.042,324.0]
["binance-futures","SOLUSDT",1725840081466,1.0,130.049,130.048,317.0]
["binance-futures","SOLUSDT",1725840081521,1.0,130.049,130.048,247.0]
["binance-futures","SOLUSDT",1725840081572,1.0,130.049,130.048,248.0]
["binance-futures","SOLUSDT",1725840081728,1.0,130.049,130.048,280.0]
["binance-futures","SOLUSDT",1725840081921,1.0,130.049,130.048,202.0]
["binance-futures","SOLUSDT",1725840081969,1.0,130.049,130.048,200.0]
["binance-futures","SOLUSDT",1725840082215,2.0,130.049,130.048,202.0]
["binance-futures","SOLUSDT",1725840082266,3.0,130.049,130.048,202.0]
["binance-futures","SOLUSDT",1725840082425,3.0,130.049,130.048,205.0]
["binance-futures","SOLUSDT",1725840082528,3.0,130.049,130.048,213.0]
["binance-futures","SOLUSDT",1725840082686,3.0,130.049,130.048,197.0]
["binance-futures","SOLUSDT",1725840082969,3.0,130.049,130.048,409.0]
["binance-futures","SOLUSDT",1725840083025,21.0,130.057,130.056,53.0]
["binance-futures","SOLUSDT",1725840083076,260.0,130.061,130.06,61.0]
["binance-futures","SOLUSDT",1725840083126,125.0,130.061,130.06,106.0]
["binance-futures","SOLUSDT",1725840083172,91.0,130.061,130.06,107.0]
["binance-futures","SOLUSDT",1725840083429,95.0,130.061,130.06,107.0]
["binance-futures","SOLUSDT",1725840083533,96.0,130.061,130.06,107.0]
["binance-futures","SOLUSDT",1725840083582,97.0,130.061,130.06,107.0]
["binance-futures","SOLUSDT",1725840083652,79.0,130.061,130.06,110.0]
["binance-futures","SOLUSDT",1725840083860,63.0,130.061,130.06,110.0]
["binance-futures","SOLUSDT",1725840083909,63.0,130.061,130.06,133.0]
["binance-futures","SOLUSDT",1725840083965,63.0,130.061,130.06,138.0]
["binance-futures","SOLUSDT",1725840084067,308.0,130.052,130.048,36.0]
["binance-futures","SOLUSDT",1725840084121,283.0,130.052,130.051,30.0]
["binance-futures","SOLUSDT",1725840084173,127.0,130.052,130.051,85.0]
["binance-futures","SOLUSDT",1725840084223,115.0,130.052,130.051,179.0]
["binance-futures","SOLUSDT",1725840084329,46.0,130.052,130.051,180.0]
["binance-futures","SOLUSDT",1725840084381,42.0,130.052,130.051,180.0]
["binance-futures","SOLUSDT",1725840084640,42.0,130.052,130.051,196.0]
["binance-futures","SOLUSDT",1725840084668,42.0,130.052,130.051,180.0]
["binance-futures","SOLUSDT",1725840084853,177.0,130.052,130.051,85.0]
["binance-futures","SOLUSDT",1725840084900,200.0,130.052,130.051,86.0]
["binance-futures","SOLUSDT",1725840084952,194.0,130.052,130.051,31.0]
["binance-futures","SOLUSDT",1725840085060,68.0,130.052,130.051,31.0]
["binance-futures","SOLUSDT",1725840085112,29.0,130.052,130.051,264.0]
["binance-futures","SOLUSDT",1725840085213,2.0,130.052,130.051,287.0]
["binance-futures","SOLUSDT",1725840085261,2.0,130.052,130.051,303.0]
["binance-futures","SOLUSDT",1725840085367,9.0,130.052,130.051,287.0]
["binance-futures","SOLUSDT",1725840085427,2.0,130.06,130.059,216.0]
["binance-futures","SOLUSDT",1725840085473,59.0,130.061,130.06,217.0]
["binance-futures","SOLUSDT",1725840085530,60.0,130.061,130.06,227.0]
["binance-futures","SOLUSDT",1725840085579,9.0,130.061,130.06,227.0]
["binance-futures","SOLUSDT",1725840085633,2.0,130.061,130.06,250.0]
["binance-futures","SOLUSDT",1725840085683,6.0,130.073,130.072,18.0]
["binance-futures","SOLUSDT",1725840085735,3.0,130.073,130.072,195.0]
["binance-futures","SOLUSDT",1725840085836,1.0,130.076,130.075,26.0]
["binance-futures","SOLUSDT",1725840085888,90.0,130.094,130.09,26.0]
["binance-futures","SOLUSDT",1725840085939,8.0,130.102,130.101,109.0]
["binance-futures","SOLUSDT",1725840085990,46.0,130.102,130.101,168.0]
["binance-futures","SOLUSDT",1725840086041,1.0,130.102,130.101,191.0]
["binance-futures","SOLUSDT",1725840086089,1.0,130.102,130.101,190.0]
["binance-futures","SOLUSDT",1725840086138,1.0,130.102,130.101,402.0]
["binance-futures","SOLUSDT",1725840086244,1.0,130.102,130.101,418.0]
["binance-futures","SOLUSDT",1725840086295,2.0,130.102,130.101,419.0]
["binance-futures","SOLUSDT",1725840086351,6.0,130.102,130.101,403.0]
["binance-futures","SOLUSDT",1725840086405,8.0,130.102,130.101,405.0]
["binance-futures","SOLUSDT",1725840086454,9.0,130.102,130.101,405.0]
["binance-futures","SOLUSDT",1725840086680,8.0,130.102,130.101,405.0]
["binance-futures","SOLUSDT",1725840086735,6.0,130.111,130.11,198.0]
["binance-futures","SOLUSDT",1725840086786,3.0,130.123,130.122,27.0]
["binance-futures","SOLUSDT",1725840086837,222.0,130.123,130.122,139.0]
["binance-futures","SOLUSDT",1725840086888,196.0,130.123,130.122,85.0]
["binance-futures","SOLUSDT",1725840086936,65.0,130.123,130.122,86.0]
["binance-futures","SOLUSDT",1725840086987,9.0,130.123,130.122,135.0]
["binance-futures","SOLUSDT",1725840087094,13.0,130.123,130.122,204.0]
["binance-futures","SOLUSDT",1725840087146,11.0,130.123,130.122,188.0]
["binance-futures","SOLUSDT",1725840087191,206.0,130.123,130.122,131.0]
["binance-futures","SOLUSDT",1725840087249,207.0,130.123,130.122,82.0]
["binance-futures","SOLUSDT",1725840087300,407.0,130.119,130.118,2.0]
["binance-futures","SOLUSDT",1725840087348,408.0,130.119,130.118,4.0]
["binance-futures","SOLUSDT",1725840087456,409.0,130.119,130.118,5.0]
["binance-futures","SOLUSDT",1725840087511,281.0,130.119,130.118,14.0]
["binance-futures","SOLUSDT",1725840087562,65.0,130.119,130.118,15.0]
["binance-futures","SOLUSDT",1725840087605,58.0,130.119,130.118,15.0]
["binance-futures","SOLUSDT",1725840087666,58.0,130.119,130.118,59.0]
["binance-futures","SOLUSDT",1725840087718,34.0,130.119,130.118,172.0]
["binance-futures","SOLUSDT",1725840087769,1.0,130.129,130.128,20.0]
["binance-futures","SOLUSDT",1725840087820,16.0,130.13,130.129,311.0]
["binance-futures","SOLUSDT",1725840087871,19.0,130.13,130.129,268.0]
["binance-futures","SOLUSDT",1725840087975,198.0,130.13,130.129,247.0]
["binance-futures","SOLUSDT",1725840088024,102.0,130.13,130.129,247.0]
["binance-futures","SOLUSDT",1725840088077,100.0,130.13,130.129,231.0]
["binance-futures","SOLUSDT",1725840088131,101.0,130.13,130.129,254.0]
["binance-futures","SOLUSDT",1725840088277,101.0,130.13,130.129,255.0]
["binance-futures","SOLUSDT",1725840088445,110.0,130.13,130.129,135.0]
["binance-futures","SOLUSDT",1725840088495,617.0,130.129,130.128,10.0]
["binance-futures","SOLUSDT",1725840088549,490.0,130.119,130.118,7.0]
["binance-futures","SOLUSDT",1725840088600,612.0,130.119,130.118,1.0]
["binance-futures","SOLUSDT",1725840088650,525.0,130.119,130.118,3.0]
["binance-futures","SOLUSDT",1725840088702,543.0,130.119,130.118,3.0]
["binance-futures","SOLUSDT",1725840088749,489.0,130.119,130.118,3.0]
["binance-futures","SOLUSDT",1725840088805,489.0,130.119,130.118,1.0]
["binance-futures","SOLUSDT",1725840089018,759.0,130.114,130.113,2.0]
["binance-futures","SOLUSDT",1725840089070,632.0,130.108,130.107,6.0]
["binance-futures","SOLUSDT",1725840089120,637.0,130.108,130.107,6.0]
["binance-futures","SOLUSDT",1725840089173,638.0,130.108,130.107,9.0]
["binance-futures","SOLUSDT",1725840089223,656.0,130.108,130.107,9.0]
["binance-futures","SOLUSDT",1725840089273,656.0,130.108,130.107,7.0]
["binance-futures","SOLUSDT",1725840089380,538.0,130.108,130.107,7.0]
["binance-futures","SOLUSDT",1725840089432,524.0,130.108,130.107,7.0]
["binance-futures","SOLUSDT",1725840089481,514.0,130.108,130.107,7.0]
["binance-futures","SOLUSDT",1725840089634,513.0,130.108,130.107,7.0]
["binance-futures","SOLUSDT",1725840089749,326.0,130.108,130.107,219.0]
["binance-futures","SOLUSDT",1725840089802,74.0,130.108,130.107,242.0]
["binance-futures","SOLUSDT",1725840089849,5.0,130.109,130.108,257.0]
["binance-futures","SOLUSDT",1725840089904,6.0,130.109,130.108,307.0]
["binance-futures","SOLUSDT",1725840089958,210.0,130.109,130.108,153.0]
["binance-futures","SOLUSDT",1725840090066,251.0,130.109,130.108,203.0]
["binance-futures","SOLUSDT",1725840090113,75.0,130.109,130.108,203.0]
["binance-futures","SOLUSDT",1725840090169,8.0,130.176,130.172,7.0]
["binance-futures","SOLUSDT",1725840090220,90.0,130.187,130.186,120.0]
["binance-futures","SOLUSDT",1725840090322,157.0,130.165,130.164,111.0]
["binance-futures","SOLUSDT",1725840090423,52.0,130.148,130.147,255.0]
["binance-futures","SOLUSDT",1725840090476,50.0,130.148,130.147,263.0]
["binance-futures","SOLUSDT",1725840090528,51.0,130.148,130.147,321.0]
["binance-futures","SOLUSDT",1725840090580,44.0,130.148,130.147,322.0]
["binance-futures","SOLUSDT",1725840090632,44.0,130.148,130.147,324.0]
["binance-futures","SOLUSDT",1725840090685,44.0,130.148,130.147,314.0]
["binance-futures","SOLUSDT",1725840090737,44.0,130.148,130.147,308.0]
["binance-futures","SOLUSDT",1725840090767,44.0,130.148,130.147,288.0]
["binance-futures","SOLUSDT",1725840090896,44.0,130.148,130.147,294.0]
["binance-futures","SOLUSDT",1725840091001,12.0,130.154,130.153,132.0]
["binance-futures","SOLUSDT",1725840091051,91.0,130.16,130.159,75.0]
["binance-futures","SOLUSDT",1725840091103,131.0,130.16,130.159,119.0]
["binance-futures","SOLUSDT",1725840091146,132.0,130.16,130.159,120.0]
["binance-futures","SOLUSDT",1725840091313,124.0,130.16,130.159,72.0]
["binance-futures","SOLUSDT",1725840091366,173.0,130.16,130.159,35.0]
["binance-futures","SOLUSDT",1725840091418,174.0,130.16,130.159,35.0]
["binance-futures","SOLUSDT",1725840091615,164.0,130.16,130.159,45.0]
["binance-futures","SOLUSDT",1725840091729,125.0,130.16,130.159,47.0]
["binance-futures","SOLUSDT",1725840091886,135.0,130.16,130.159,37.0]
["binance-futures","SOLUSDT",1725840091934,183.0,130.16,130.159,8.0]
["binance-futures","SOLUSDT",1725840092028,183.0,130.16,130.159,9.0]
["binance-futures","SOLUSDT",1725840092098,183.0,130.16,130.159,5.0]
["binance-futures","SOLUSDT",1725840092149,167.0,130.16,130.159,55.0]
["binance-futures","SOLUSDT",1725840092203,76.0,130.16,130.159,20.0]
["binance-futures","SOLUSDT",1725840092306,92.0,130.16,130.159,23.0]
["binance-futures","SOLUSDT",1725840092352,93.0,130.16,130.159,35.0]
["binance-futures","SOLUSDT",1725840092411,3.0,130.161,130.16,308.0]
["binance-futures","SOLUSDT",1725840092465,3.0,130.161,130.16,292.0]
["binance-futures","SOLUSDT",1725840092508,3.0,130.161,130.16,309.0]
["binance-futures","SOLUSDT",1725840092571,3.0,130.161,130.16,352.0]
["binance-futures","SOLUSDT",1725840092623,4.0,130.161,130.16,368.0]
["binance-futures","SOLUSDT",1725840092725,5.0,130.161,130.16,384.0]
["binance-futures","SOLUSDT",1725840092780,2.0,130.175,130.168,27.0]
["binance-futures","SOLUSDT",1725840092828,37.0,130.194,130.183,53.0]
["binance-futures","SOLUSDT",1725840092881,3.0,130.196,130.189,70.0]
["binance-futures","SOLUSDT",1725840092933,423.0,130.2,130.197,53.0]
["binance-futures","SOLUSDT",1725840092984,422.0,130.2,130.199,37.0]
["binance-futures","SOLUSDT",1725840093035,396.0,130.2,130.199,115.0]
["binance-futures","SOLUSDT",1725840093086,348.0,130.2,130.199,403.0]
["binance-futures","SOLUSDT",1725840093137,336.0,130.2,130.199,444.0]
["binance-futures","SOLUSDT",1725840093187,2.0,130.203,130.202,42.0]
["binance-futures","SOLUSDT",1725840093239,1.0,130.21,130.205,91.0]
["binance-futures","SOLUSDT",1725840093291,37.0,130.211,130.21,204.0]
["binance-futures","SOLUSDT",1725840093341,39.0,130.211,130.21,321.0]
["binance-futures","SOLUSDT",1725840093394,41.0,130.211,130.21,328.0]
["binance-futures","SOLUSDT",1725840093445,7.0,130.211,130.21,331.0]
["binance-futures","SOLUSDT",1725840093497,1.0,130.218,130.217,303.0]
["binance-futures","SOLUSDT",1725840093549,1.0,130.218,130.217,287.0]
["binance-futures","SOLUSDT",1725840093598,1.0,130.218,130.217,286.0]
["binance-futures","SOLUSDT",1725840093652,1.0,130.22,130.219,364.0]
["binance-futures","SOLUSDT",1725840093704,4.0,130.226,130.225,27.0]
["binance-futures","SOLUSDT",1725840093755,11.0,130.229,130.228,216.0]
["binance-futures","SOLUSDT",1725840093806,10.0,130.229,130.228,278.0]
["binance-futures","SOLUSDT",1725840093857,1.0,130.237,130.236,220.0]
["binance-futures","SOLUSDT",1725840093908,3.0,130.237,130.236,379.0]
["binance-futures","SOLUSDT",1725840093959,132.0,130.23,130.216,11.0]
["binance-futures","SOLUSDT",1725840094010,91.0,130.218,130.217,84.0]
["binance-futures","SOLUSDT",1725840094061,86.0,130.218,130.217,121.0]
["binance-futures","SOLUSDT",1725840094112,50.0,130.218,130.217,281.0]
["binance-futures","SOLUSDT",1725840094162,45.0,130.218,130.217,287.0]
["binance-futures","SOLUSDT",1725840094215,45.0,130.218,130.217,286.0]
["binance-futures","SOLUSDT",1725840094265,195.0,130.226,130.225,199.0]
["binance-futures","SOLUSDT",1725840094319,172.0,130.226,130.225,151.0]
["binance-futures","SOLUSDT",1725840094369,398.0,130.219,130.218,98.0]
["binance-futures","SOLUSDT",1725840094414,167.0,130.219,130.218,104.0]
["binance-futures","SOLUSDT",1725840094469,163.0,130.219,130.218,112.0]
["binance-futures","SOLUSDT",1725840094519,100.0,130.219,130.218,209.0]
["binance-futures","SOLUSDT",1725840094580,1.0,130.226,130.225,288.0]
["binance-futures","SOLUSDT",1725840094630,1.0,130.226,130.225,285.0]
["binance-futures","SOLUSDT",1725840094684,1.0,130.226,130.225,317.0]
["binance-futures","SOLUSDT",1725840094736,11.0,130.232,130.231,316.0]
["binance-futures","SOLUSDT",1725840094789,229.0,130.233,130.232,45.0]
["binance-futures","SOLUSDT",1725840094842,278.0,130.233,130.232,47.0]
["binance-futures","SOLUSDT",1725840094948,338.0,130.227,130.226,45.0]
["binance-futures","SOLUSDT",1725840094998,358.0,130.226,130.225,113.0]
["binance-futures","SOLUSDT",1725840095052,102.0,130.226,130.225,127.0]
["binance-futures","SOLUSDT",1725840095101,103.0,130.226,130.225,127.0]
["binance-futures","SOLUSDT",1725840095152,103.0,130.226,130.225,143.0]
["binance-futures","SOLUSDT",1725840095194,103.0,130.226,130.225,127.0]
["binance-futures","SOLUSDT",1725840095258,90.0,130.226,130.225,117.0]
["binance-futures","SOLUSDT",1725840095305,1.0,130.226,130.225,167.0]
["binance-futures","SOLUSDT",1725840095359,1.0,130.226,130.225,173.0]
["binance-futures","SOLUSDT",1725840095417,1.0,130.226,130.225,199.0]
["binance-futures","SOLUSDT",1725840095469,1.0,130.226,130.225,238.0]
["binance-futures","SOLUSDT",1725840095568,1.0,130.226,130.225,228.0]
["binance-futures","SOLUSDT",1725840095611,1.0,130.226,130.225,244.0]
["binance-futures","SOLUSDT",1725840095782,1.0,130.226,130.225,228.0]
["binance-futures","SOLUSDT",1725840095835,2.0,130.235,130.234,312.0]
["binance-futures","SOLUSDT",1725840095886,2.0,130.235,130.234,321.0]
["binance-futures","SOLUSDT",1725840095937,70.0,130.25,130.249,11.0]
["binance-futures","SOLUSDT",1725840095988,410.0,130.245,130.244,90.0]
["binance-futures","SOLUSDT",1725840096040,460.0,130.245,130.244,91.0]
["binance-futures","SOLUSDT",1725840096091,461.0,130.245,130.244,302.0]
["binance-futures","SOLUSDT",1725840096141,468.0,130.245,130.244,115.0]
["binance-futures","SOLUSDT",1725840096194,474.0,130.245,130.244,116.0]
["binance-futures","SOLUSDT",1725840096247,461.0,130.245,130.244,141.0]
["binance-futures","SOLUSDT",1725840096299,337.0,130.238,130.237,23.0]
["binance-futures","SOLUSDT",1725840096345,364.0,130.238,130.237,24.0]
["binance-futures","SOLUSDT",1725840096402,365.0,130.238,130.237,69.0]
["binance-futures","SOLUSDT",1725840096453,228.0,130.238,130.237,135.0]
["binance-futures","SOLUSDT",1725840096506,228.0,130.238,130.237,69.0]
["binance-futures","SOLUSDT",1725840096607,113.0,130.226,130.225,114.0]
["binance-futures","SOLUSDT",1725840096659,101.0,130.226,130.225,112.0]
["binance-futures","SOLUSDT",1725840096713,9.0,130.226,130.225,210.0]
["binance-futures","SOLUSDT",1725840096758,9.0,130.226,130.225,220.0]
["binance-futures","SOLUSDT",1725840096815,10.0,130.226,130.225,221.0]
["binance-futures","SOLUSDT",1725840096856,212.0,130.237,130.236,61.0]
["binance-futures","SOLUSDT",1725840096917,268.0,130.237,130.236,3.0]
["binance-futures","SOLUSDT",1725840096956,275.0,130.237,130.236,3.0]
["binance-futures","SOLUSDT",1725840097061,281.0,130.237,130.236,3.0]
["binance-futures","SOLUSDT",1725840097128,282.0,130.237,130.236,3.0]
["binance-futures","SOLUSDT",1725840097180,202.0,130.235,130.234,6.0]
["binance-futures","SOLUSDT",1725840097229,362.0,130.235,130.234,5.0]
["binance-futures","SOLUSDT",1725840097280,361.0,130.235,130.234,6.0]
["binance-futures","SOLUSDT",1725840097443,343.0,130.235,130.234,93.0]
["binance-futures","SOLUSDT",1725840097496,104.0,130.235,130.234,132.0]
["binance-futures","SOLUSDT",1725840097546,230.0,130.235,130.234,78.0]
["binance-futures","SOLUSDT",1725840097598,230.0,130.235,130.234,40.0]
["binance-futures","SOLUSDT",1725840097648,248.0,130.235,130.234,29.0]
["binance-futures","SOLUSDT",1725840097912,248.0,130.235,130.234,74.0]
["binance-futures","SOLUSDT",1725840097960,242.0,130.235,130.234,74.0]
["binance-futures","SOLUSDT",1725840098072,241.0,130.235,130.234,74.0]
["binance-futures","SOLUSDT",1725840098125,183.0,130.237,130.236,161.0]
["binance-futures","SOLUSDT",1725840098174,135.0,130.237,130.236,190.0]
["binance-futures","SOLUSDT",1725840098228,263.0,130.245,130.244,14.0]
["binance-futures","SOLUSDT",1725840098280,275.0,130.245,130.244,60.0]
["binance-futures","SOLUSDT",1725840098330,324.0,130.245,130.244,16.0]
["binance-futures","SOLUSDT",1725840098385,304.0,130.245,130.244,17.0]
["binance-futures","SOLUSDT",1725840098435,272.0,130.245,130.244,67.0]
["binance-futures","SOLUSDT",1725840098476,261.0,130.245,130.244,40.0]
["binance-futures","SOLUSDT",1725840098538,261.0,130.245,130.244,141.0]
["binance-futures","SOLUSDT",1725840098583,80.0,130.25,130.249,179.0]
["binance-futures","SOLUSDT",1725840098643,117.0,130.25,130.249,150.0]
["binance-futures","SOLUSDT",1725840098693,179.0,130.25,130.249,104.0]
["binance-futures","SOLUSDT",1725840098746,167.0,130.25,130.249,104.0]
["binance-futures","SOLUSDT",1725840098797,167.0,130.25,130.249,110.0]
["binance-futures","SOLUSDT",1725840098851,167.0,130.25,130.249,104.0]
["binance-futures","SOLUSDT",1725840098899,179.0,130.25,130.249,104.0]
["binance-futures","SOLUSDT",1725840098998,185.0,130.25,130.249,19.0]
["binance-futures","SOLUSDT",1725840099111,186.0,130.25,130.249,193.0]
["binance-futures","SOLUSDT",1725840099162,168.0,130.25,130.249,209.0]
["binance-futures","SOLUSDT",1725840099267,158.0,130.25,130.249,209.0]
["binance-futures","SOLUSDT",1725840099308,162.0,130.25,130.249,209.0]
["binance-futures","SOLUSDT",1725840099370,56.0,130.25,130.249,193.0]
["binance-futures","SOLUSDT",1725840099419,54.0,130.25,130.249,292.0]
["binance-futures","SOLUSDT",1725840099471,128.0,130.25,130.249,294.0]
["binance-futures","SOLUSDT",1725840099511,48.0,130.25,130.249,275.0]
["binance-futures","SOLUSDT",1725840099573,61.0,130.25,130.249,294.0]
["binance-futures","SOLUSDT",1725840099628,109.0,130.25,130.249,294.0]
["binance-futures","SOLUSDT",1725840099679,123.0,130.25,130.249,259.0]
["binance-futures","SOLUSDT",1725840099729,123.0,130.25,130.249,229.0]
["binance-futures","SOLUSDT",1725840099780,123.0,130.25,130.249,228.0]
["binance-futures","SOLUSDT",1725840099844,120.0,130.25,130.249,227.0]
["binance-futures","SOLUSDT",1725840099890,120.0,130.25,130.249,228.0]
["binance-futures","SOLUSDT",1725840099974,116.0,130.25,130.249,247.0]
["binance-futures","SOLUSDT",1725840100027,106.0,130.25,130.249,227.0]
["binance-futures","SOLUSDT",1725840100077,105.0,130.25,130.249,273.0]
["binance-futures","SOLUSDT",1725840100125,108.0,130.25,130.249,273.0]
["binance-futures","SOLUSDT",1725840100232,108.0,130.25,130.249,274.0]
["binance-futures","SOLUSDT",1725840100334,108.0,130.25,130.249,228.0]
["binance-futures","SOLUSDT",1725840100385,108.0,130.25,130.249,232.0]
["binance-futures","SOLUSDT",1725840100430,124.0,130.25,130.249,278.0]
["binance-futures","SOLUSDT",1725840100493,114.0,130.25,130.249,301.0]
["binance-futures","SOLUSDT",1725840100545,76.0,130.25,130.249,301.0]
["binance-futures","SOLUSDT",1725840100598,113.0,130.25,130.249,301.0]
["binance-futures","SOLUSDT",1725840100702,111.0,130.25,130.249,301.0]
["binance-futures","SOLUSDT",1725840100808,121.0,130.25,130.249,217.0]
["binance-futures","SOLUSDT",1725840100860,121.0,130.25,130.249,233.0]
["binance-futures","SOLUSDT",1725840101110,122.0,130.25,130.249,232.0]
["binance-futures","SOLUSDT",1725840101221,125.0,130.25,130.249,216.0]
["binance-futures","SOLUSDT",1725840101280,128.0,130.25,130.249,216.0]
["binance-futures","SOLUSDT",1725840101332,131.0,130.25,130.249,218.0]
["binance-futures","SOLUSDT",1725840101493,115.0,130.25,130.249,253.0]
["binance-futures","SOLUSDT",1725840101538,112.0,130.25,130.249,302.0]
["binance-futures","SOLUSDT",1725840101596,112.0,130.25,130.249,297.0]
["binance-futures","SOLUSDT",1725840101842,110.0,130.25,130.249,298.0]
["binance-futures","SOLUSDT",1725840101909,9.0,130.252,130.25,483.0]
["binance-futures","SOLUSDT",1725840101964,111.0,130.255,130.254,278.0]
["binance-futures","SOLUSDT",1725840102012,133.0,130.255,130.254,117.0]
["binance-futures","SOLUSDT",1725840102069,135.0,130.255,130.254,117.0]
["binance-futures","SOLUSDT",1725840102108,99.0,130.255,130.254,163.0]
["binance-futures","SOLUSDT",1725840102171,80.0,130.255,130.254,88.0]
["binance-futures","SOLUSDT",1725840102224,138.0,130.253,130.252,16.0]
["binance-futures","SOLUSDT",1725840102275,300.0,130.251,130.25,3.0]
["binance-futures","SOLUSDT",1725840102324,256.0,130.25,130.249,190.0]
["binance-futures","SOLUSDT",1725840102378,194.0,130.25,130.249,271.0]
["binance-futures","SOLUSDT",1725840102428,163.0,130.25,130.249,272.0]
["binance-futures","SOLUSDT",1725840102529,163.0,130.25,130.249,226.0]
["binance-futures","SOLUSDT",1725840102581,163.0,130.25,130.249,272.0]
["binance-futures","SOLUSDT",1725840102677,163.0,130.25,130.249,226.0]
["binance-futures","SOLUSDT",1725840102743,163.0,130.25,130.249,231.0]
["binance-futures","SOLUSDT",1725840102793,163.0,130.25,130.249,225.0]
["binance-futures","SOLUSDT",1725840102846,47.0,130.25,130.249,227.0]
["binance-futures","SOLUSDT",1725840102898,105.0,130.263,130.262,63.0]
["binance-futures","SOLUSDT",1725840102947,82.0,130.263,130.262,174.0]
["binance-futures","SOLUSDT",1725840102998,136.0,130.263,130.262,62.0]
["binance-futures","SOLUSDT",1725840103049,136.0,130.263,130.262,57.0]
["binance-futures","SOLUSDT",1725840103103,137.0,130.263,130.262,57.0]
["binance-futures","SOLUSDT",1725840103208,82.0,130.25,130.249,189.0]
["binance-futures","SOLUSDT",1725840103252,48.0,130.25,130.249,208.0]
["binance-futures","SOLUSDT",1725840103311,35.0,130.25,130.249,246.0]
["binance-futures","SOLUSDT",1725840103415,41.0,130.225,130.224,191.0]
["binance-futures","SOLUSDT",1725840103465,133.0,130.222,130.221,5.0]
["binance-futures","SOLUSDT",1725840103517,39.0,130.222,130.221,381.0]
["binance-futures","SOLUSDT",1725840103567,39.0,130.222,130.221,393.0]
["binance-futures","SOLUSDT",1725840103617,11.0,130.222,130.221,393.0]
["binance-futures","SOLUSDT",1725840103717,11.0,130.222,130.221,425.0]
["binance-futures","SOLUSDT",1725840103826,185.0,130.24,130.239,20.0]
["binance-futures","SOLUSDT",1725840103874,99.0,130.24,130.239,2.0]
["binance-futures","SOLUSDT",1725840103980,256.0,130.211,130.21,14.0]
["binance-futures","SOLUSDT",1725840104031,106.0,130.205,130.204,217.0]
["binance-futures","SOLUSDT",1725840104082,74.0,130.205,130.204,28.0]
["binance-futures","SOLUSDT",1725840104133,77.0,130.205,130.204,34.0]
["binance-futures","SOLUSDT",1725840104167,48.0,130.205,130.204,43.0]
["binance-futures","SOLUSDT",1725840104229,48.0,130.205,130.204,56.0]
["binance-futures","SOLUSDT",1725840104288,18.0,130.22,130.216,26.0]
["binance-futures","SOLUSDT",1725840104339,299.0,130.224,130.223,85.0]
["binance-futures","SOLUSDT",1725840104390,135.0,130.231,130.23,17.0]
["binance-futures","SOLUSDT",1725840104438,159.0,130.231,130.23,34.0]
["binance-futures","SOLUSDT",1725840104492,192.0,130.231,130.23,35.0]
["binance-futures","SOLUSDT",1725840104542,505.0,130.23,130.229,4.0]
["binance-futures","SOLUSDT",1725840104594,515.0,130.23,130.229,7.0]
["binance-futures","SOLUSDT",1725840104695,508.0,130.23,130.229,7.0]
["binance-futures","SOLUSDT",1725840104746,454.0,130.23,130.229,7.0]
["binance-futures","SOLUSDT",1725840104801,670.0,130.23,130.229,6.0]
["binance-futures","SOLUSDT",1725840104842,677.0,130.23,130.229,6.0]
["binance-futures","SOLUSDT",1725840104957,757.0,130.23,130.229,6.0]
["binance-futures","SOLUSDT",1725840105062,757.0,130.23,130.229,4.0]
["binance-futures","SOLUSDT",1725840105109,761.0,130.23,130.229,4.0]
["binance-futures","SOLUSDT",1725840105160,766.0,130.23,130.229,32.0]
["binance-futures","SOLUSDT",1725840105213,764.0,130.23,130.229,32.0]
["binance-futures","SOLUSDT",1725840105271,712.0,130.23,130.229,32.0]
["binance-futures","SOLUSDT",1725840105324,698.0,130.23,130.229,32.0]
["binance-futures","SOLUSDT",1725840105377,437.0,130.23,130.229,62.0]
["binance-futures","SOLUSDT",1725840105428,429.0,130.23,130.229,51.0]
["binance-futures","SOLUSDT",1725840105481,371.0,130.23,130.229,77.0]
["binance-futures","SOLUSDT",1725840105527,382.0,130.23,130.229,77.0]
["binance-futures","SOLUSDT",1725840105585,382.0,130.23,130.229,73.0]
["binance-futures","SOLUSDT",1725840105635,400.0,130.23,130.229,61.0]
["binance-futures","SOLUSDT",1725840105672,460.0,130.23,130.229,49.0]
["binance-futures","SOLUSDT",1725840105793,460.0,130.23,130.229,51.0]
["binance-futures","SOLUSDT",1725840105845,322.0,130.23,130.229,51.0]
["binance-futures","SOLUSDT",1725840105951,303.0,130.23,130.229,62.0]
["binance-futures","SOLUSDT",1725840106058,297.0,130.23,130.229,86.0]
["binance-futures","SOLUSDT",1725840106104,248.0,130.23,130.229,102.0]
["binance-futures","SOLUSDT",1725840106216,248.0,130.23,130.229,86.0]
["binance-futures","SOLUSDT",1725840106267,255.0,130.23,130.229,86.0]
["binance-futures","SOLUSDT",1725840106308,252.0,130.23,130.229,70.0]
["binance-futures","SOLUSDT",1725840106370,248.0,130.23,130.229,93.0]
["binance-futures","SOLUSDT",1725840106418,46.0,130.23,130.229,93.0]
["binance-futures","SOLUSDT",1725840106474,13.0,130.23,130.229,164.0]
["binance-futures","SOLUSDT",1725840106524,27.0,130.23,130.229,165.0]
["binance-futures","SOLUSDT",1725840106572,32.0,130.23,130.229,180.0]
["binance-futures","SOLUSDT",1725840106629,33.0,130.23,130.229,196.0]
["binance-futures","SOLUSDT",1725840106779,33.0,130.23,130.229,370.0]
["binance-futures","SOLUSDT",1725840106944,37.0,130.243,130.242,49.0]
["binance-futures","SOLUSDT",1725840106995,250.0,130.243,130.242,37.0]
["binance-futures","SOLUSDT",1725840107045,260.0,130.243,130.242,38.0]
["binance-futures","SOLUSDT",1725840107088,26.0,130.243,130.242,97.0]
["binance-futures","SOLUSDT",1725840107148,6.0,130.243,130.242,116.0]
["binance-futures","SOLUSDT",1725840107194,2.0,130.243,130.242,168.0]
["binance-futures","SOLUSDT",1725840107250,2.0,130.243,130.242,171.0]
["binance-futures","SOLUSDT",1725840107300,3.0,130.243,130.242,171.0]
["binance-futures","SOLUSDT",1725840107460,3.0,130.243,130.242,190.0]
["binance-futures","SOLUSDT",1725840107506,8.0,130.243,130.242,122.0]
["binance-futures","SOLUSDT",1725840107557,6.0,130.243,130.242,114.0]
["binance-futures","SOLUSDT",1725840107615,5.0,130.243,130.242,132.0]
["binance-futures","SOLUSDT",1725840107661,5.0,130.243,130.242,151.0]
["binance-futures","SOLUSDT",1725840107707,5.0,130.243,130.242,135.0]
["binance-futures","SOLUSDT",1725840107774,4.0,130.243,130.242,135.0]
["binance-futures","SOLUSDT",1725840107826,4.0,130.243,130.242,58.0]
["binance-futures","SOLUSDT",1725840107876,5.0,130.243,130.242,58.0]
["binance-futures","SOLUSDT",1725840107926,8.0,130.243,130.242,42.0]
["binance-futures","SOLUSDT",1725840107979,7.0,130.243,130.242,42.0]
["binance-futures","SOLUSDT",1725840108024,3.0,130.243,130.242,58.0]
["binance-futures","SOLUSDT",1725840108143,5.0,130.243,130.242,30.0]
["binance-futures","SOLUSDT",1725840108206,6.0,130.243,130.242,32.0]
["binance-futures","SOLUSDT",1725840108256,10.0,130.243,130.242,16.0]
["binance-futures","SOLUSDT",1725840108356,9.0,130.243,130.242,36.0]
["binance-futures","SOLUSDT",1725840108416,8.0,130.243,130.242,36.0]
["binance-futures","SOLUSDT",1725840108467,10.0,130.243,130.242,36.0]
["binance-futures","SOLUSDT",1725840108503,10.0,130.243,130.242,50.0]
["binance-futures","SOLUSDT",1725840108676,1.0,130.243,130.242,107.0]
["binance-futures","SOLUSDT",1725840108730,1.0,130.243,130.242,50.0]
["binance-futures","SOLUSDT",1725840108779,257.0,130.255,130.254,27.0]
["binance-futures","SOLUSDT",1725840108829,11.0,130.255,130.254,43.0]
["binance-futures","SOLUSDT",1725840108884,141.0,130.255,130.254,44.0]
["binance-futures","SOLUSDT",1725840108938,136.0,130.255,130.254,44.0]
["binance-futures","SOLUSDT",1725840109037,155.0,130.255,130.254,44.0]
["binance-futures","SOLUSDT",1725840109093,196.0,130.255,130.254,44.0]
["binance-futures","SOLUSDT",1725840109139,156.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109194,177.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109248,238.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109299,242.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109350,266.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109408,222.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109460,224.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109510,235.0,130.255,130.254,70.0]
["binance-futures","SOLUSDT",1725840109562,229.0,130.255,130.254,51.0]
["binance-futures","SOLUSDT",1725840109598,229.0,130.255,130.254,53.0]
["binance-futures","SOLUSDT",1725840109662,235.0,130.255,130.254,53.0]
["binance-futures","SOLUSDT",1725840109772,229.0,130.255,130.254,53.0]
["binance-futures","SOLUSDT",1725840109871,214.0,130.255,130.254,45.0]
["binance-futures","SOLUSDT",1725840110089,213.0,130.255,130.254,45.0]
["binance-futures","SOLUSDT",1725840110143,134.0,130.255,130.254,45.0]
["binance-futures","SOLUSDT",1725840110195,111.0,130.255,130.254,71.0]
["binance-futures","SOLUSDT",1725840110245,89.0,130.255,130.254,92.0]
["binance-futures","SOLUSDT",1725840110299,74.0,130.255,130.254,92.0]
["binance-futures","SOLUSDT",1725840110355,63.0,130.255,130.254,92.0]
["binance-futures","SOLUSDT",1725840110403,62.0,130.255,130.254,94.0]
["binance-futures","SOLUSDT",1725840110450,46.0,130.255,130.254,129.0]
["binance-futures","SOLUSDT",1725840110511,46.0,130.255,130.254,171.0]
["binance-futures","SOLUSDT",1725840110559,47.0,130.255,130.254,193.0]
["binance-futures","SOLUSDT",1725840110615,47.0,130.255,130.254,161.0]
["binance-futures","SOLUSDT",1725840110775,25.0,130.255,130.254,335.0]
["binance-futures","SOLUSDT",1725840110977,25.0,130.255,130.254,341.0]
["binance-futures","SOLUSDT",1725840111089,25.0,130.255,130.254,335.0]
["binance-futures","SOLUSDT",1725840111188,25.0,130.255,130.254,332.0]
["binance-futures","SOLUSDT",1725840111248,25.0,130.255,130.254,338.0]
["binance-futures","SOLUSDT",1725840111301,25.0,130.255,130.254,332.0]
["binance-futures","SOLUSDT",1725840111459,65.0,130.255,130.254,270.0]
["binance-futures","SOLUSDT",1725840111503,24.0,130.255,130.254,286.0]
["binance-futures","SOLUSDT",1725840111550,199.0,130.255,130.254,286.0]
["binance-futures","SOLUSDT",1725840111610,201.0,130.255,130.254,268.0]
["binance-futures","SOLUSDT",1725840111708,202.0,130.255,130.254,275.0]
["binance-futures","SOLUSDT",1725840111827,214.0,130.255,130.254,275.0]
["binance-futures","SOLUSDT",1725840111987,214.0,130.255,130.254,291.0]
["binance-futures","SOLUSDT",1725840112039,234.0,130.255,130.254,266.0]
["binance-futures","SOLUSDT",1725840112088,263.0,130.255,130.254,266.0]
["binance-futures","SOLUSDT",1725840112143,264.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112249,269.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112296,287.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112346,281.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112455,286.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112487,289.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112544,298.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112727,261.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112772,267.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112839,272.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840112998,276.0,130.255,130.254,267.0]
["binance-futures","SOLUSDT",1725840113037,237.0,130.255,130.254,292.0]
["binance-futures","SOLUSDT",1725840113094,60.0,130.255,130.254,308.0]
["binance-futures","SOLUSDT",1725840113156,60.0,130.255,130.254,309.0]
["binance-futures","SOLUSDT",1725840113199,221.0,130.255,130.254,293.0]
["binance-futures","SOLUSDT",1725840113221,210.0,130.255,130.254,270.0]
["binance-futures","SOLUSDT",1725840113323,224.0,130.255,130.254,270.0]
["binance-futures","SOLUSDT",1725840113430,3.0,130.255,130.254,293.0]
["binance-futures","SOLUSDT",1725840113481,198.0,130.26,130.259,20.0]
["binance-futures","SOLUSDT",1725840113529,303.0,130.26,130.259,2.0]
["binance-futures","SOLUSDT",1725840113586,303.0,130.26,130.259,21.0]
["binance-futures","SOLUSDT",1725840113630,304.0,130.26,130.259,22.0]
["binance-futures","SOLUSDT",1725840113690,307.0,130.26,130.259,22.0]
["binance-futures","SOLUSDT",1725840114179,335.0,130.26,130.259,22.0]
["binance-futures","SOLUSDT",1725840114229,332.0,130.26,130.259,23.0]
["binance-futures","SOLUSDT",1725840114328,327.0,130.26,130.259,23.0]
["binance-futures","SOLUSDT",1725840114399,327.0,130.26,130.259,24.0]
["binance-futures","SOLUSDT",1725840114503,189.0,130.26,130.259,28.0]
["binance-futures","SOLUSDT",1725840114553,195.0,130.26,130.259,31.0]
["binance-futures","SOLUSDT",1725840114609,68.0,130.26,130.259,127.0]
["binance-futures","SOLUSDT",1725840114659,205.0,130.271,130.27,18.0]
["binance-futures","SOLUSDT",1725840114760,120.0,130.261,130.26,42.0]
["binance-futures","SOLUSDT",1725840114813,158.0,130.261,130.26,22.0]
["binance-futures","SOLUSDT",1725840114900,190.0,130.261,130.26,22.0]
["binance-futures","SOLUSDT",1725840115114,191.0,130.261,130.26,22.0]
["binance-futures","SOLUSDT",1725840115283,160.0,130.261,130.26,22.0]
["binance-futures","SOLUSDT",1725840115338,94.0,130.261,130.26,22.0]
["binance-futures","SOLUSDT",1725840115395,123.0,130.261,130.26,53.0]
["binance-futures","SOLUSDT",1725840115491,123.0,130.261,130.26,56.0]
["binance-futures","SOLUSDT",1725840115544,132.0,130.261,130.26,56.0]
["binance-futures","SOLUSDT",1725840115597,132.0,130.261,130.26,78.0]
["binance-futures","SOLUSDT",1725840115653,126.0,130.261,130.26,78.0]
["binance-futures","SOLUSDT",1725840115807,128.0,130.261,130.26,78.0]
["binance-futures","SOLUSDT",1725840115916,102.0,130.261,130.26,85.0]
["binance-futures","SOLUSDT",1725840115951,147.0,130.261,130.26,79.0]
["binance-futures","SOLUSDT",1725840116019,44.0,130.261,130.26,79.0]
["binance-futures","SOLUSDT",1725840116072,44.0,130.261,130.26,95.0]
["binance-futures","SOLUSDT",1725840116119,44.0,130.261,130.26,107.0]
["binance-futures","SOLUSDT",1725840116229,44.0,130.261,130.26,91.0]
["binance-futures","SOLUSDT",1725840116283,101.0,130.261,130.26,85.0]
["binance-futures","SOLUSDT",1725840116438,83.0,130.261,130.26,85.0]
["binance-futures","SOLUSDT",1725840116461,104.0,130.261,130.26,85.0]
["binance-futures","SOLUSDT",1725840116756,83.0,130.261,130.26,85.0]
["binance-futures","SOLUSDT",1725840116798,105.0,130.261,130.26,101.0]
["binance-futures","SOLUSDT",1725840116855,105.0,130.261,130.26,86.0]
["binance-futures","SOLUSDT",1725840116958,81.0,130.261,130.26,102.0]
["binance-futures","SOLUSDT",1725840117011,81.0,130.261,130.26,118.0]
["binance-futures","SOLUSDT",1725840117066,82.0,130.261,130.26,118.0]
["binance-futures","SOLUSDT",1725840117175,108.0,130.261,130.26,134.0]
["binance-futures","SOLUSDT",1725840117332,108.0,130.261,130.26,113.0]
["binance-futures","SOLUSDT",1725840117380,108.0,130.261,130.26,97.0]
["binance-futures","SOLUSDT",1725840117481,89.0,130.261,130.26,98.0]
["binance-futures","SOLUSDT",1725840117546,32.0,130.262,130.261,138.0]
["binance-futures","SOLUSDT",1725840117597,123.0,130.262,130.261,21.0]
["binance-futures","SOLUSDT",1725840117645,135.0,130.262,130.261,42.0]
["binance-futures","SOLUSDT",1725840117702,123.0,130.262,130.261,43.0]
["binance-futures","SOLUSDT",1725840117793,123.0,130.262,130.261,59.0]
["binance-futures","SOLUSDT",1725840117862,97.0,130.262,130.261,59.0]
["binance-futures","SOLUSDT",1725840117893,124.0,130.262,130.261,43.0]
["binance-futures","SOLUSDT",1725840118098,127.0,130.262,130.261,22.0]
["binance-futures","SOLUSDT",1725840118307,127.0,130.262,130.261,23.0]
["binance-futures","SOLUSDT",1725840118512,131.0,130.262,130.261,23.0]
["binance-futures","SOLUSDT",1725840118938,537.0,130.261,130.26,39.0]
["binance-futures","SOLUSDT",1725840118984,537.0,130.261,130.26,58.0]
["binance-futures","SOLUSDT",1725840119033,537.0,130.261,130.26,60.0]
["binance-futures","SOLUSDT",1725840119093,155.0,130.261,130.26,60.0]
["binance-futures","SOLUSDT",1725840119143,59.0,130.261,130.26,108.0]
["binance-futures","SOLUSDT",1725840119196,63.0,130.261,130.26,104.0]
["binance-futures","SOLUSDT",1725840119248,30.0,130.261,130.26,253.0]
["binance-futures","SOLUSDT",1725840119300,30.0,130.261,130.26,279.0]
["binance-futures","SOLUSDT",1725840119352,36.0,130.261,130.26,140.0]
["binance-futures","SOLUSDT",1725840119403,30.0,130.261,130.26,142.0]
["binance-futures","SOLUSDT",1725840119453,230.0,130.261,130.26,65.0]
["binance-futures","SOLUSDT",1725840119507,237.0,130.261,130.26,65.0]
["binance-futures","SOLUSDT",1725840119553,243.0,130.261,130.26,65.0]
["binance-futures","SOLUSDT",1725840119611,580.0,130.256,130.255,6.0]
["binance-futures","SOLUSDT",1725840119663,406.0,130.256,130.255,27.0]
["binance-futures","SOLUSDT",1725840119714,251.0,130.252,130.251,4.0]
["binance-futures","SOLUSDT",1725840119764,288.0,130.251,130.25,133.0]
["binance-futures","SOLUSDT",1725840119816,167.0,130.251,130.25,142.0]
["binance-futures","SOLUSDT",1725840119857,167.0,130.251,130.25,136.0]
["binance-futures","SOLUSDT",1725840120036,38.0,130.251,130.25,155.0]
["binance-futures","SOLUSDT",1725840120092,18.0,130.251,130.25,194.0]
["binance-futures","SOLUSDT",1725840120144,38.0,130.258,130.257,8.0]
["binance-futures","SOLUSDT",1725840120246,425.0,130.244,130.243,101.0]
["binance-futures","SOLUSDT",1725840120296,322.0,130.244,130.243,118.0]
["binance-futures","SOLUSDT",1725840120348,118.0,130.244,130.243,38.0]
["binance-futures","SOLUSDT",1725840120399,108.0,130.244,130.243,68.0]
["binance-futures","SOLUSDT",1725840120448,138.0,130.244,130.243,67.0]
["binance-futures","SOLUSDT",1725840120498,158.0,130.244,130.243,66.0]
["binance-futures","SOLUSDT",1725840120555,144.0,130.244,130.243,66.0]
["binance-futures","SOLUSDT",1725840120605,166.0,130.244,130.243,66.0]
["binance-futures","SOLUSDT",1725840120659,6.0,130.244,130.243,64.0]
["binance-futures","SOLUSDT",1725840120711,6.0,130.244,130.243,90.0]
["binance-futures","SOLUSDT",1725840120761,7.0,130.244,130.243,90.0]
["binance-futures","SOLUSDT",1725840120817,260.0,130.258,130.257,76.0]
["binance-futures","SOLUSDT",1725840120868,272.0,130.258,130.257,29.0]
["binance-futures","SOLUSDT",1725840120920,81.0,130.258,130.257,30.0]
["binance-futures","SOLUSDT",1725840120971,62.0,130.258,130.257,76.0]
["binance-futures","SOLUSDT",1725840121024,24.0,130.258,130.257,11.0]
["binance-futures","SOLUSDT",1725840121067,6.0,130.258,130.257,11.0]
["binance-futures","SOLUSDT",1725840121124,269.0,130.258,130.257,2.0]
["binance-futures","SOLUSDT",1725840121224,270.0,130.258,130.257,2.0]
["binance-futures","SOLUSDT",1725840121279,264.0,130.258,130.257,2.0]
["binance-futures","SOLUSDT",1725840121332,268.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121494,273.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121547,88.0,130.258,130.257,34.0]
["binance-futures","SOLUSDT",1725840121598,222.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121648,87.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121689,88.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121752,94.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121788,129.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840121857,139.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725840122069,120.0,130.25,130.249,79.0]
["binance-futures","SOLUSDT",1725840122121,84.0,130.25,130.249,79.0]
["binance-futures","SOLUSDT",1725840122168,166.0,130.25,130.249,81.0]
["binance-futures","SOLUSDT",1725840122227,166.0,130.25,130.249,11.0]
["binance-futures","SOLUSDT",1725840122274,144.0,130.25,130.249,12.0]
["binance-futures","SOLUSDT",1725840122433,98.0,130.25,130.249,37.0]
["binance-futures","SOLUSDT",1725840122483,99.0,130.25,130.249,43.0]
["binance-futures","SOLUSDT",1725840122529,99.0,130.25,130.249,24.0]
["binance-futures","SOLUSDT",1725840122590,102.0,130.25,130.249,25.0]
["binance-futures","SOLUSDT",1725840122633,175.0,130.25,130.249,16.0]
["binance-futures","SOLUSDT",1725840122694,186.0,130.25,130.249,16.0]
["binance-futures","SOLUSDT",1725840122798,186.0,130.25,130.249,8.0]
["binance-futures","SOLUSDT",1725840122901,142.0,130.25,130.249,8.0]
["binance-futures","SOLUSDT",1725840122956,139.0,130.25,130.249,8.0]
["binance-futures","SOLUSDT",1725840122999,52.0,130.25,130.249,309.0]
["binance-futures","SOLUSDT",1725840123060,206.0,130.25,130.249,327.0]
["binance-futures","SOLUSDT",1725840123112,50.0,130.25,130.249,340.0]
["binance-futures","SOLUSDT",1725840123167,205.0,130.25,130.249,137.0]
["binance-futures","SOLUSDT",1725840123216,245.0,130.25,130.249,4.0]
["binance-futures","SOLUSDT",1725840123264,246.0,130.25,130.249,4.0]
["binance-futures","SOLUSDT",1725840123322,251.0,130.25,130.249,4.0]
["binance-futures","SOLUSDT",1725840123428,249.0,130.25,130.249,2.0]
["binance-futures","SOLUSDT",1725840123479,239.0,130.25,130.249,4.0]
["binance-futures","SOLUSDT",1725840123530,234.0,130.25,130.249,4.0]
["binance-futures","SOLUSDT",1725840123583,233.0,130.25,130.249,2.0]
["binance-futures","SOLUSDT",1725840123672,233.0,130.25,130.249,4.0]
["binance-futures","SOLUSDT",1725840123797,233.0,130.25,130.249,5.0]
["binance-futures","SOLUSDT",1725840123849,236.0,130.25,130.249,5.0]
["binance-futures","SOLUSDT",1725840123953,232.0,130.25,130.249,5.0]
["binance-futures","SOLUSDT",1725840123997,229.0,130.25,130.249,5.0]
["binance-futures","SOLUSDT",1725840124419,230.0,130.25,130.249,5.0]
["binance-futures","SOLUSDT",1725840124523,239.0,130.25,130.249,5.0]
["binance-futures","SOLUSDT",1725840124695,239.0,130.25,130.249,6.0]
["binance-futures","SOLUSDT",1725840124751,435.0,130.244,130.243,210.0]
["binance-futures","SOLUSDT",1725840124808,401.0,130.244,130.243,229.0]
["binance-futures","SOLUSDT",1725840124852,386.0,130.244,130.243,231.0]
["binance-futures","SOLUSDT",1725840124892,373.0,130.244,130.243,232.0]
["binance-futures","SOLUSDT",1725840125070,311.0,130.244,130.243,232.0]
["binance-futures","SOLUSDT",1725840125292,226.0,130.241,130.24,17.0]
["binance-futures","SOLUSDT",1725840125346,274.0,130.241,130.24,4.0]
["binance-futures","SOLUSDT",1725840125398,453.0,130.233,130.232,3.0]
["binance-futures","SOLUSDT",1725840125452,795.0,130.232,130.231,3.0]
["binance-futures","SOLUSDT",1725840125503,821.0,130.231,130.23,1.0]
["binance-futures","SOLUSDT",1725840125605,567.0,130.208,130.207,8.0]
["binance-futures","SOLUSDT",1725840125708,416.0,130.193,130.192,1.0]
["binance-futures","SOLUSDT",1725840125759,416.0,130.193,130.192,3.0]
["binance-futures","SOLUSDT",1725840125814,436.0,130.193,130.192,3.0]
["binance-futures","SOLUSDT",1725840125969,321.0,130.193,130.192,3.0]
["binance-futures","SOLUSDT",1725840126070,321.0,130.193,130.192,5.0]
["binance-futures","SOLUSDT",1725840126180,321.0,130.193,130.192,6.0]
["binance-futures","SOLUSDT",1725840126228,322.0,130.193,130.192,6.0]
["binance-futures","SOLUSDT",1725840126284,88.0,130.193,130.192,67.0]
["binance-futures","SOLUSDT",1725840126328,85.0,130.193,130.192,54.0]
["binance-futures","SOLUSDT",1725840126390,3.0,130.193,130.192,64.0]
["binance-futures","SOLUSDT",1725840126443,5.0,130.193,130.192,81.0]
["binance-futures","SOLUSDT",1725840126488,6.0,130.193,130.192,81.0]
["binance-futures","SOLUSDT",1725840126548,6.0,130.193,130.192,132.0]
["binance-futures","SOLUSDT",1725840126598,45.0,130.201,130.2,213.0]
["binance-futures","SOLUSDT",1725840126644,211.0,130.201,130.2,116.0]
["binance-futures","SOLUSDT",1725840126705,211.0,130.201,130.2,100.0]
["binance-futures","SOLUSDT",1725840126752,215.0,130.201,130.2,30.0]
["binance-futures","SOLUSDT",1725840126810,227.0,130.201,130.2,30.0]
["binance-futures","SOLUSDT",1725840126963,233.0,130.201,130.2,28.0]
["binance-futures","SOLUSDT",1725840127056,120.0,130.201,130.2,90.0]
["binance-futures","SOLUSDT",1725840127123,108.0,130.201,130.2,94.0]
["binance-futures","SOLUSDT",1725840127175,1.0,130.201,130.2,94.0]
["binance-futures","SOLUSDT",1725840127278,2.0,130.201,130.2,110.0]
["binance-futures","SOLUSDT",1725840127334,2.0,130.201,130.2,97.0]
["binance-futures","SOLUSDT",1725840127441,1.0,130.201,130.2,97.0]
["binance-futures","SOLUSDT",1725840127492,185.0,130.214,130.213,86.0]
["binance-futures","SOLUSDT",1725840127544,233.0,130.222,130.221,142.0]
["binance-futures","SOLUSDT",1725840127587,221.0,130.222,130.221,53.0]
["binance-futures","SOLUSDT",1725840127645,276.0,130.222,130.221,24.0]
["binance-futures","SOLUSDT",1725840127800,276.0,130.222,130.221,22.0]
["binance-futures","SOLUSDT",1725840127852,274.0,130.222,130.221,24.0]
["binance-futures","SOLUSDT",1725840128060,258.0,130.222,130.221,34.0]
["binance-futures","SOLUSDT",1725840128098,257.0,130.222,130.221,34.0]
["binance-futures","SOLUSDT",1725840128217,218.0,130.222,130.221,34.0]
["binance-futures","SOLUSDT",1725840128269,221.0,130.222,130.221,34.0]
["binance-futures","SOLUSDT",1725840128320,177.0,130.226,130.225,109.0]
["binance-futures","SOLUSDT",1725840128370,5.0,130.226,130.225,110.0]
["binance-futures","SOLUSDT",1725840128421,2.0,130.226,130.225,124.0]
["binance-futures","SOLUSDT",1725840128470,2.0,130.226,130.225,110.0]
["binance-futures","SOLUSDT",1725840128528,133.0,130.226,130.225,76.0]
["binance-futures","SOLUSDT",1725840128578,2.0,130.226,130.225,208.0]
["binance-futures","SOLUSDT",1725840128626,2.0,130.226,130.225,224.0]
["binance-futures","SOLUSDT",1725840128678,2.0,130.226,130.225,228.0]
["binance-futures","SOLUSDT",1725840128838,2.0,130.226,130.225,340.0]
["binance-futures","SOLUSDT",1725840128890,176.0,130.226,130.225,144.0]
["binance-futures","SOLUSDT",1725840128939,198.0,130.226,130.225,144.0]
["binance-futures","SOLUSDT",1725840128993,199.0,130.226,130.225,112.0]
["binance-futures","SOLUSDT",1725840129101,32.0,130.216,130.215,3.0]
["binance-futures","SOLUSDT",1725840129152,606.0,130.208,130.207,3.0]
["binance-futures","SOLUSDT",1725840129254,351.0,130.193,130.192,8.0]
["binance-futures","SOLUSDT",1725840129307,399.0,130.193,130.192,1.0]
["binance-futures","SOLUSDT",1725840129357,406.0,130.193,130.192,1.0]
["binance-futures","SOLUSDT",1725840129410,396.0,130.193,130.192,3.0]
["binance-futures","SOLUSDT",1725840129461,395.0,130.193,130.192,3.0]
["binance-futures","SOLUSDT",1725840129670,392.0,130.193,130.192,3.0]
["binance-futures","SOLUSDT",1725840129773,274.0,130.172,130.171,195.0]
["binance-futures","SOLUSDT",1725840129824,235.0,130.172,130.171,195.0]
["binance-futures","SOLUSDT",1725840129874,204.0,130.172,130.171,214.0]
["binance-futures","SOLUSDT",1725840129924,177.0,130.172,130.171,218.0]
["binance-futures","SOLUSDT",1725840129977,132.0,130.172,130.171,218.0]
["binance-futures","SOLUSDT",1725840130029,123.0,130.172,130.171,218.0]
["binance-futures","SOLUSDT",1725840130080,231.0,130.178,130.177,114.0]
["binance-futures","SOLUSDT",1725840130130,241.0,130.178,130.177,28.0]
["binance-futures","SOLUSDT",1725840130181,253.0,130.178,130.177,28.0]
["binance-futures","SOLUSDT",1725840130232,254.0,130.178,130.177,25.0]
["binance-futures","SOLUSDT",1725840130285,257.0,130.178,130.177,25.0]
["binance-futures","SOLUSDT",1725840130340,258.0,130.178,130.177,25.0]
["binance-futures","SOLUSDT",1725840130492,258.0,130.178,130.177,4.0]
["binance-futures","SOLUSDT",1725840130536,263.0,130.178,130.177,5.0]
["binance-futures","SOLUSDT",1725840130809,497.0,130.175,130.174,31.0]
["binance-futures","SOLUSDT",1725840130861,497.0,130.175,130.174,33.0]
["binance-futures","SOLUSDT",1725840130915,498.0,130.175,130.174,33.0]
["binance-futures","SOLUSDT",1725840130965,486.0,130.175,130.174,28.0]
["binance-futures","SOLUSDT",1725840131017,469.0,130.175,130.174,38.0]
["binance-futures","SOLUSDT",1725840131122,475.0,130.175,130.174,37.0]
["binance-futures","SOLUSDT",1725840131169,475.0,130.175,130.174,35.0]
["binance-futures","SOLUSDT",1725840131365,432.0,130.172,130.171,5.0]
["binance-futures","SOLUSDT",1725840131439,433.0,130.172,130.171,5.0]
["binance-futures","SOLUSDT",1725840131543,45.0,130.158,130.157,235.0]
["binance-futures","SOLUSDT",1725840131594,172.0,130.158,130.157,88.0]
["binance-futures","SOLUSDT",1725840131644,172.0,130.158,130.157,45.0]
["binance-futures","SOLUSDT",1725840131692,45.0,130.158,130.157,144.0]
["binance-futures","SOLUSDT",1725840131742,172.0,130.158,130.157,11.0]
["binance-futures","SOLUSDT",1725840131799,172.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840131852,83.0,130.158,130.157,161.0]
["binance-futures","SOLUSDT",1725840131902,129.0,130.158,130.157,12.0]
["binance-futures","SOLUSDT",1725840131954,148.0,130.158,130.157,12.0]
["binance-futures","SOLUSDT",1725840132006,148.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840132060,152.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840132143,206.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840132319,213.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840132475,209.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840132527,210.0,130.158,130.157,13.0]
["binance-futures","SOLUSDT",1725840132580,210.0,130.158,130.157,34.0]
["binance-futures","SOLUSDT",1725840132635,244.0,130.158,130.157,24.0]
["binance-futures","SOLUSDT",1725840132683,250.0,130.158,130.157,24.0]
["binance-futures","SOLUSDT",1725840132792,240.0,130.158,130.157,34.0]
["binance-futures","SOLUSDT",1725840132896,155.0,130.158,130.157,36.0]
["binance-futures","SOLUSDT",1725840132949,104.0,130.158,130.157,210.0]
["binance-futures","SOLUSDT",1725840132995,10.0,130.158,130.157,214.0]
["binance-futures","SOLUSDT",1725840133052,11.0,130.158,130.157,215.0]
["binance-futures","SOLUSDT",1725840133096,11.0,130.158,130.157,229.0]
["binance-futures","SOLUSDT",1725840133208,11.0,130.158,130.157,251.0]
["binance-futures","SOLUSDT",1725840133261,11.0,130.158,130.157,257.0]
["binance-futures","SOLUSDT",1725840133309,21.0,130.158,130.157,257.0]
["binance-futures","SOLUSDT",1725840133411,21.0,130.158,130.157,241.0]
["binance-futures","SOLUSDT",1725840133512,24.0,130.158,130.157,241.0]
["binance-futures","SOLUSDT",1725840133574,24.0,130.158,130.157,257.0]
["binance-futures","SOLUSDT",1725840133624,24.0,130.158,130.157,269.0]
["binance-futures","SOLUSDT",1725840133679,24.0,130.158,130.157,273.0]
["binance-futures","SOLUSDT",1725840133780,24.0,130.158,130.157,274.0]
["binance-futures","SOLUSDT",1725840133940,24.0,130.158,130.157,238.0]
["binance-futures","SOLUSDT",1725840134041,24.0,130.158,130.157,240.0]
["binance-futures","SOLUSDT",1725840134090,25.0,130.158,130.157,241.0]
["binance-futures","SOLUSDT",1725840134204,13.0,130.166,130.165,323.0]
["binance-futures","SOLUSDT",1725840134252,1.0,130.166,130.165,323.0]
["binance-futures","SOLUSDT",1725840134359,15.0,130.172,130.171,324.0]
["binance-futures","SOLUSDT",1725840134410,242.0,130.172,130.171,179.0]
["binance-futures","SOLUSDT",1725840134461,265.0,130.172,130.171,110.0]
["binance-futures","SOLUSDT",1725840134513,108.0,130.172,130.171,110.0]
["binance-futures","SOLUSDT",1725840134554,103.0,130.172,130.171,110.0]
["binance-futures","SOLUSDT",1725840134617,103.0,130.172,130.171,112.0]
["binance-futures","SOLUSDT",1725840134653,109.0,130.172,130.171,112.0]
["binance-futures","SOLUSDT",1725840134876,221.0,130.172,130.171,112.0]
["binance-futures","SOLUSDT",1725840134931,1.0,130.172,130.171,211.0]
["binance-futures","SOLUSDT",1725840135133,1.0,130.172,130.171,220.0]
["binance-futures","SOLUSDT",1725840135241,1.0,130.172,130.171,218.0]
["binance-futures","SOLUSDT",1725840135271,1.0,130.172,130.171,222.0]
["binance-futures","SOLUSDT",1725840135554,9.0,130.178,130.177,271.0]
["binance-futures","SOLUSDT",1725840135605,2.0,130.183,130.182,332.0]
["binance-futures","SOLUSDT",1725840135656,1.0,130.188,130.187,488.0]
["binance-futures","SOLUSDT",1725840135707,1.0,130.188,130.187,490.0]
["binance-futures","SOLUSDT",1725840135759,1.0,130.188,130.187,491.0]
["binance-futures","SOLUSDT",1725840135810,49.0,130.201,130.2,231.0]
["binance-futures","SOLUSDT",1725840135859,49.0,130.201,130.2,528.0]
["binance-futures","SOLUSDT",1725840135907,50.0,130.201,130.2,529.0]
["binance-futures","SOLUSDT",1725840136072,93.0,130.201,130.2,421.0]
["binance-futures","SOLUSDT",1725840136125,218.0,130.201,130.2,60.0]
["binance-futures","SOLUSDT",1725840136171,237.0,130.201,130.2,44.0]
["binance-futures","SOLUSDT",1725840136224,238.0,130.201,130.2,18.0]
["binance-futures","SOLUSDT",1725840136443,238.0,130.201,130.2,12.0]
["binance-futures","SOLUSDT",1725840136548,225.0,130.201,130.2,12.0]
["binance-futures","SOLUSDT",1725840136863,225.0,130.201,130.2,13.0]
["binance-futures","SOLUSDT",1725840137137,160.0,130.201,130.2,100.0]
["binance-futures","SOLUSDT",1725840137195,142.0,130.201,130.2,100.0]
["binance-futures","SOLUSDT",1725840137245,142.0,130.201,130.2,104.0]
["binance-futures","SOLUSDT",1725840137299,142.0,130.201,130.2,110.0]
["binance-futures","SOLUSDT",1725840137349,186.0,130.201,130.2,24.0]
["binance-futures","SOLUSDT",1725840137403,205.0,130.201,130.2,20.0]
["binance-futures","SOLUSDT",1725840137502,205.0,130.201,130.2,21.0]
["binance-futures","SOLUSDT",1725840137562,205.0,130.201,130.2,16.0]
["binance-futures","SOLUSDT",1725840137731,191.0,130.201,130.2,17.0]
["binance-futures","SOLUSDT",1725840137778,190.0,130.201,130.2,17.0]
["binance-futures","SOLUSDT",1725840137834,99.0,130.201,130.2,304.0]
["binance-futures","SOLUSDT",1725840137866,99.0,130.201,130.2,288.0]
["binance-futures","SOLUSDT",1725840138045,100.0,130.201,130.2,295.0]
["binance-futures","SOLUSDT",1725840138097,105.0,130.201,130.2,301.0]
["binance-futures","SOLUSDT",1725840138140,28.0,130.201,130.2,300.0]
["binance-futures","SOLUSDT",1725840138204,28.0,130.201,130.2,357.0]
["binance-futures","SOLUSDT",1725840138358,28.0,130.201,130.2,358.0]
["binance-futures","SOLUSDT",1725840138834,30.0,130.201,130.2,358.0]
["binance-futures","SOLUSDT",1725840138989,29.0,130.201,130.2,326.0]
["binance-futures","SOLUSDT",1725840139049,156.0,130.201,130.2,133.0]
["binance-futures","SOLUSDT",1725840139100,169.0,130.201,130.2,58.0]
["binance-futures","SOLUSDT",1725840139150,66.0,130.201,130.2,224.0]
["binance-futures","SOLUSDT",1725840139201,32.0,130.201,130.2,234.0]
["binance-futures","SOLUSDT",1725840139254,33.0,130.201,130.2,234.0]
["binance-futures","SOLUSDT",1725840139302,33.0,130.201,130.2,235.0]
["binance-futures","SOLUSDT",1725840139364,38.0,130.201,130.2,233.0]
["binance-futures","SOLUSDT",1725840139411,38.0,130.201,130.2,305.0]
["binance-futures","SOLUSDT",1725840139464,38.0,130.201,130.2,304.0]
["binance-futures","SOLUSDT",1725840139522,42.0,130.201,130.2,304.0]
["binance-futures","SOLUSDT",1725840139568,42.0,130.201,130.2,328.0]
["binance-futures","SOLUSDT",1725840139672,28.0,130.209,130.208,485.0]
["binance-futures","SOLUSDT",1725840139724,1.0,130.209,130.208,475.0]
["binance-futures","SOLUSDT",1725840139779,1.0,130.209,130.208,476.0]
["binance-futures","SOLUSDT",1725840139828,1.0,130.209,130.208,477.0]
["binance-futures","SOLUSDT",1725840139884,33.0,130.209,130.208,227.0]
["binance-futures","SOLUSDT",1725840139931,6.0,130.209,130.208,217.0]
["binance-futures","SOLUSDT",1725840139985,91.0,130.209,130.208,161.0]
["binance-futures","SOLUSDT",1725840140034,230.0,130.209,130.208,161.0]
["binance-futures","SOLUSDT",1725840140087,109.0,130.209,130.208,148.0]
["binance-futures","SOLUSDT",1725840140127,135.0,130.209,130.208,148.0]
["binance-futures","SOLUSDT",1725840140191,110.0,130.209,130.208,148.0]
["binance-futures","SOLUSDT",1725840140210,122.0,130.209,130.208,148.0]
["binance-futures","SOLUSDT",1725840140297,128.0,130.209,130.208,150.0]
["binance-futures","SOLUSDT",1725840140351,398.0,130.206,130.205,10.0]
["binance-futures","SOLUSDT",1725840140403,404.0,130.206,130.205,10.0]
["binance-futures","SOLUSDT",1725840140453,422.0,130.194,130.193,10.0]
["binance-futures","SOLUSDT",1725840140505,502.0,130.194,130.193,11.0]
["binance-futures","SOLUSDT",1725840140606,506.0,130.189,130.188,17.0]
["binance-futures","SOLUSDT",1725840140663,543.0,130.189,130.188,2.0]
["binance-futures","SOLUSDT",1725840140706,474.0,130.189,130.188,4.0]
["binance-futures","SOLUSDT",1725840140766,302.0,130.184,130.183,34.0]
["binance-futures","SOLUSDT",1725840140821,295.0,130.184,130.183,22.0]
["binance-futures","SOLUSDT",1725840140871,157.0,130.184,130.183,163.0]
["binance-futures","SOLUSDT",1725840140924,151.0,130.184,130.183,276.0]
["binance-futures","SOLUSDT",1725840140971,151.0,130.184,130.183,278.0]
["binance-futures","SOLUSDT",1725840141030,5.0,130.184,130.183,279.0]
["binance-futures","SOLUSDT",1725840141127,47.0,130.19,130.189,291.0]
["binance-futures","SOLUSDT",1725840141185,115.0,130.199,130.198,103.0]
["binance-futures","SOLUSDT",1725840141234,76.0,130.199,130.198,221.0]
["binance-futures","SOLUSDT",1725840141290,2.0,130.2,130.199,443.0]
["binance-futures","SOLUSDT",1725840141331,2.0,130.2,130.199,470.0]
["binance-futures","SOLUSDT",1725840141441,2.0,130.2,130.199,454.0]
["binance-futures","SOLUSDT",1725840141500,235.0,130.206,130.205,170.0]
["binance-futures","SOLUSDT",1725840141549,254.0,130.206,130.205,107.0]
["binance-futures","SOLUSDT",1725840141604,258.0,130.206,130.205,104.0]
["binance-futures","SOLUSDT",1725840141709,140.0,130.206,130.205,106.0]
["binance-futures","SOLUSDT",1725840141761,96.0,130.206,130.205,120.0]
["binance-futures","SOLUSDT",1725840141813,5.0,130.206,130.205,298.0]
["binance-futures","SOLUSDT",1725840141862,5.0,130.206,130.205,314.0]
["binance-futures","SOLUSDT",1725840141918,14.0,130.211,130.21,457.0]
["binance-futures","SOLUSDT",1725840141970,2.0,130.211,130.21,463.0]
["binance-futures","SOLUSDT",1725840142070,2.0,130.211,130.21,464.0]
["binance-futures","SOLUSDT",1725840142178,2.0,130.211,130.21,456.0]
["binance-futures","SOLUSDT",1725840142285,5.0,130.214,130.213,744.0]
["binance-futures","SOLUSDT",1725840142337,6.0,130.214,130.213,759.0]
["binance-futures","SOLUSDT",1725840142389,6.0,130.214,130.213,743.0]
["binance-futures","SOLUSDT",1725840142440,1.0,130.225,130.224,502.0]
["binance-futures","SOLUSDT",1725840142491,181.0,130.225,130.224,221.0]
["binance-futures","SOLUSDT",1725840142541,160.0,130.225,130.224,184.0]
["binance-futures","SOLUSDT",1725840142749,55.0,130.222,130.221,178.0]
["binance-futures","SOLUSDT",1725840142800,10.0,130.222,130.221,178.0]
["binance-futures","SOLUSDT",1725840142847,9.0,130.225,130.224,341.0]
["binance-futures","SOLUSDT",1725840143004,10.0,130.225,130.224,341.0]
["binance-futures","SOLUSDT",1725840143059,10.0,130.225,130.224,193.0]
["binance-futures","SOLUSDT",1725840143111,197.0,130.225,130.224,101.0]
["binance-futures","SOLUSDT",1725840143159,204.0,130.225,130.224,28.0]
["binance-futures","SOLUSDT",1725840143211,276.0,130.222,130.221,2.0]
["binance-futures","SOLUSDT",1725840143267,302.0,130.222,130.221,2.0]
["binance-futures","SOLUSDT",1725840143320,288.0,130.222,130.221,2.0]
["binance-futures","SOLUSDT",1725840144110,222.0,130.222,130.221,27.0]
["binance-futures","SOLUSDT",1725840144160,11.0,130.222,130.221,267.0]
["binance-futures","SOLUSDT",1725840144214,6.0,130.222,130.221,341.0]
["binance-futures","SOLUSDT",1725840144264,187.0,130.222,130.221,31.0]
["binance-futures","SOLUSDT",1725840144300,200.0,130.222,130.221,2.0]
["binance-futures","SOLUSDT",1725840144365,223.0,130.222,130.221,2.0]
["binance-futures","SOLUSDT",1725840144418,327.0,130.219,130.218,3.0]
["binance-futures","SOLUSDT",1725840144528,387.0,130.219,130.218,6.0]
["binance-futures","SOLUSDT",1725840144579,393.0,130.215,130.214,2.0]
["binance-futures","SOLUSDT",1725840144632,380.0,130.215,130.214,4.0]
["binance-futures","SOLUSDT",1725840144685,387.0,130.215,130.214,5.0]
["binance-futures","SOLUSDT",1725840144738,393.0,130.215,130.214,5.0]
["binance-futures","SOLUSDT",1725840144948,31.0,130.214,130.213,1.0]
["binance-futures","SOLUSDT",1725840144999,498.0,130.204,130.203,2.0]
["binance-futures","SOLUSDT",1725840145052,172.0,130.197,130.196,140.0]
["binance-futures","SOLUSDT",1725840145105,167.0,130.197,130.196,268.0]
["binance-futures","SOLUSDT",1725840145151,135.0,130.197,130.196,297.0]
["binance-futures","SOLUSDT",1725840145203,135.0,130.197,130.196,304.0]
["binance-futures","SOLUSDT",1725840145312,25.0,130.197,130.196,220.0]
["binance-futures","SOLUSDT",1725840145362,9.0,130.197,130.196,338.0]
["binance-futures","SOLUSDT",1725840145415,34.0,130.197,130.196,322.0]
["binance-futures","SOLUSDT",1725840145468,35.0,130.197,130.196,343.0]
["binance-futures","SOLUSDT",1725840145573,6.0,130.197,130.196,365.0]
["binance-futures","SOLUSDT",1725840145626,7.0,130.197,130.196,349.0]
["binance-futures","SOLUSDT",1725840145670,7.0,130.197,130.196,355.0]
["binance-futures","SOLUSDT",1725840146049,9.0,130.197,130.196,355.0]
["binance-futures","SOLUSDT",1725840146107,59.0,130.211,130.21,275.0]
["binance-futures","SOLUSDT",1725840146152,202.0,130.211,130.21,170.0]
["binance-futures","SOLUSDT",1725840146207,243.0,130.211,130.21,170.0]
["binance-futures","SOLUSDT",1725840146260,243.0,130.211,130.21,164.0]
["binance-futures","SOLUSDT",1725840146301,244.0,130.211,130.21,165.0]
["binance-futures","SOLUSDT",1725840146417,244.0,130.211,130.21,28.0]
["binance-futures","SOLUSDT",1725840146461,245.0,130.211,130.21,28.0]
["binance-futures","SOLUSDT",1725840146599,269.0,130.211,130.21,28.0]
["binance-futures","SOLUSDT",1725840147393,269.0,130.211,130.21,29.0]
["binance-futures","SOLUSDT",1725840147468,268.0,130.211,130.21,29.0]
["binance-futures","SOLUSDT",1725840147891,268.0,130.211,130.21,34.0]
["binance-futures","SOLUSDT",1725840148109,267.0,130.211,130.21,34.0]
["binance-futures","SOLUSDT",1725840148164,273.0,130.211,130.21,34.0]
["binance-futures","SOLUSDT",1725840148374,164.0,130.211,130.21,44.0]
["binance-futures","SOLUSDT",1725840148548,160.0,130.211,130.21,33.0]
["binance-futures","SOLUSDT",1725840148700,111.0,130.211,130.21,34.0]
["binance-futures","SOLUSDT",1725840148924,324.0,130.198,130.197,11.0]
["binance-futures","SOLUSDT",1725840149021,325.0,130.198,130.197,14.0]
["binance-futures","SOLUSDT",1725840149128,336.0,130.198,130.197,14.0]
["binance-futures","SOLUSDT",1725840149338,341.0,130.198,130.197,14.0]
["binance-futures","SOLUSDT",1725840149493,347.0,130.198,130.197,14.0]
["binance-futures","SOLUSDT",1725840149542,347.0,130.198,130.197,15.0]
["binance-futures","SOLUSDT",1725840149651,462.0,130.19,130.189,21.0]
["binance-futures","SOLUSDT",1725840149705,372.0,130.187,130.186,3.0]
["binance-futures","SOLUSDT",1725840149740,396.0,130.187,130.186,3.0]
["binance-futures","SOLUSDT",1725840149860,414.0,130.187,130.186,3.0]
["binance-futures","SOLUSDT",1725840150015,421.0,130.187,130.186,3.0]
["binance-futures","SOLUSDT",1725840150174,110.0,130.187,130.186,213.0]
["binance-futures","SOLUSDT",1725840150275,110.0,130.187,130.186,214.0]
["binance-futures","SOLUSDT",1725840150332,66.0,130.187,130.186,214.0]
["binance-futures","SOLUSDT",1725840150645,65.0,130.187,130.186,214.0]
["binance-futures","SOLUSDT",1725840150745,188.0,130.187,130.186,59.0]
["binance-futures","SOLUSDT",1725840150807,233.0,130.187,130.186,3.0]
["binance-futures","SOLUSDT",1725840150910,248.0,130.177,130.176,242.0]
["binance-futures","SOLUSDT",1725840150960,162.0,130.177,130.176,265.0]
["binance-futures","SOLUSDT",1725840151013,159.0,130.177,130.176,410.0]
["binance-futures","SOLUSDT",1725840151050,159.0,130.177,130.176,436.0]
["binance-futures","SOLUSDT",1725840151169,170.0,130.177,130.176,436.0]
["binance-futures","SOLUSDT",1725840151222,113.0,130.177,130.176,249.0]
["binance-futures","SOLUSDT",1725840151273,87.0,130.177,130.176,12.0]
["binance-futures","SOLUSDT",1725840151323,126.0,130.17,130.169,144.0]
["binance-futures","SOLUSDT",1725840151375,130.0,130.17,130.169,12.0]
["binance-futures","SOLUSDT",1725840151425,130.0,130.17,130.169,4.0]
["binance-futures","SOLUSDT",1725840151474,201.0,130.17,130.169,4.0]
["binance-futures","SOLUSDT",1725840151531,211.0,130.17,130.169,5.0]
["binance-futures","SOLUSDT",1725840151581,401.0,130.167,130.166,86.0]
["binance-futures","SOLUSDT",1725840151676,402.0,130.167,130.166,89.0]
["binance-futures","SOLUSDT",1725840152058,396.0,130.167,130.166,90.0]
["binance-futures","SOLUSDT",1725840152152,261.0,130.167,130.166,250.0]
["binance-futures","SOLUSDT",1725840152197,225.0,130.167,130.166,250.0]
["binance-futures","SOLUSDT",1725840152264,194.0,130.167,130.166,6.0]
["binance-futures","SOLUSDT",1725840152314,671.0,130.166,130.165,23.0]
["binance-futures","SOLUSDT",1725840152363,581.0,130.166,130.165,45.0]
["binance-futures","SOLUSDT",1725840152403,575.0,130.166,130.165,46.0]
["binance-futures","SOLUSDT",1725840152472,630.0,130.16,130.159,1.0]
["binance-futures","SOLUSDT",1725840152523,730.0,130.16,130.159,1.0]
["binance-futures","SOLUSDT",1725840152576,645.0,130.16,130.159,1.0]
["binance-futures","SOLUSDT",1725840152621,645.0,130.16,130.159,3.0]
["binance-futures","SOLUSDT",1725840152787,417.0,130.158,130.157,58.0]
["binance-futures","SOLUSDT",1725840152837,409.0,130.158,130.157,58.0]
["binance-futures","SOLUSDT",1725840152884,409.0,130.158,130.157,60.0]
["binance-futures","SOLUSDT",1725840152927,410.0,130.158,130.157,60.0]
["binance-futures","SOLUSDT",1725840152984,349.0,130.158,130.157,60.0]
["binance-futures","SOLUSDT",1725840153041,354.0,130.158,130.157,60.0]
["binance-futures","SOLUSDT",1725840153100,354.0,130.158,130.157,61.0]
["binance-futures","SOLUSDT",1725840153140,431.0,130.158,130.157,61.0]
["binance-futures","SOLUSDT",1725840153261,431.0,130.158,130.157,57.0]
["binance-futures","SOLUSDT",1725840153477,586.0,130.143,130.142,2.0]
["binance-futures","SOLUSDT",1725840153527,586.0,130.143,130.142,7.0]
["binance-futures","SOLUSDT",1725840153579,596.0,130.143,130.142,5.0]
["binance-futures","SOLUSDT",1725840153629,596.0,130.143,130.142,7.0]
["binance-futures","SOLUSDT",1725840153681,669.0,130.143,130.142,7.0]
["binance-futures","SOLUSDT",1725840153732,670.0,130.143,130.142,8.0]
["binance-futures","SOLUSDT",1725840153936,670.0,130.143,130.142,10.0]
["binance-futures","SOLUSDT",1725840154199,562.0,130.143,130.142,10.0]
["binance-futures","SOLUSDT",1725840154242,439.0,130.143,130.142,10.0]
["binance-futures","SOLUSDT",1725840154419,125.0,130.143,130.142,229.0]
["binance-futures","SOLUSDT",1725840154467,104.0,130.143,130.142,132.0]
["binance-futures","SOLUSDT",1725840154512,76.0,130.143,130.142,133.0]
["binance-futures","SOLUSDT",1725840154559,32.0,130.143,130.142,133.0]
["binance-futures","SOLUSDT",1725840154626,32.0,130.143,130.142,157.0]
["binance-futures","SOLUSDT",1725840154677,2.0,130.154,130.153,352.0]
["binance-futures","SOLUSDT",1725840154732,2.0,130.154,130.153,393.0]
["binance-futures","SOLUSDT",1725840154779,2.0,130.154,130.153,369.0]
["binance-futures","SOLUSDT",1725840154832,2.0,130.154,130.153,391.0]
["binance-futures","SOLUSDT",1725840154886,51.0,130.158,130.157,412.0]
["binance-futures","SOLUSDT",1725840154941,52.0,130.158,130.157,446.0]
["binance-futures","SOLUSDT",1725840154991,52.0,130.158,130.157,437.0]
["binance-futures","SOLUSDT",1725840155045,52.0,130.158,130.157,442.0]
["binance-futures","SOLUSDT",1725840155098,7.0,130.158,130.157,458.0]
["binance-futures","SOLUSDT",1725840155148,17.0,130.158,130.157,458.0]
["binance-futures","SOLUSDT",1725840155202,11.0,130.158,130.157,458.0]
["binance-futures","SOLUSDT",1725840155354,11.0,130.158,130.157,452.0]
["binance-futures","SOLUSDT",1725840155410,6.0,130.158,130.157,458.0]
["binance-futures","SOLUSDT",1725840155659,38.0,130.158,130.157,212.0]
["binance-futures","SOLUSDT",1725840155711,38.0,130.158,130.157,244.0]
["binance-futures","SOLUSDT",1725840196765,3.0,130.245,130.244,311.0]
["binance-futures","SOLUSDT",1725840204863,2.0,130.25,130.249,299.0]
["binance-futures","SOLUSDT",1725840263655,4.0,129.918,129.917,414.0]
["binance-futures","SOLUSDT",1725840293763,294.0,129.891,129.89,9.0]
["binance-futures","SOLUSDT",1725840337141,49.0,130.099,130.098,535.0]
["binance-futures","SOLUSDT",1725840416507,483.0,130.155,130.154,528.0]
["binance-futures","SOLUSDT",1725840465130,43.0,130.159,130.158,99.0]
["binance-futures","SOLUSDT",1725840473044,120.0,130.152,130.151,96.0]
["binance-futures","SOLUSDT",1725840533111,253.0,130.305,130.304,31.0]
["binance-futures","SOLUSDT",1725840552938,361.0,130.285,130.284,2.0]
["binance-futures","SOLUSDT",1725840598428,286.0,130.33,130.329,34.0]
["binance-futures","SOLUSDT",1725840634243,270.0,130.546,130.545,19.0]
["binance-futures","SOLUSDT",1725840692589,23.0,130.601,130.6,218.0]
["binance-futures","SOLUSDT",1725840731354,364.0,130.584,130.583,140.0]
["binance-futures","SOLUSDT",1725840739297,492.0,130.591,130.59,17.0]
["binance-futures","SOLUSDT",1725840802447,445.0,130.621,130.62,9.0]
["binance-futures","SOLUSDT",1725840812091,200.0,130.547,130.546,141.0]
["binance-futures","SOLUSDT",1725840861123,32.0,130.301,130.3,1051.0]
["binance-futures","SOLUSDT",1725840913582,69.0,130.314,130.313,285.0]
["binance-futures","SOLUSDT",1725840924363,156.0,130.375,130.374,77.0]
["binance-futures","SOLUSDT",1725840957068,94.0,130.516,130.515,308.0]
["binance-futures","SOLUSDT",1725841040526,13.0,130.475,130.474,294.0]
["binance-futures","SOLUSDT",1725841047472,164.0,130.525,130.524,1.0]
["binance-futures","SOLUSDT",1725841110305,3.0,130.596,130.595,568.0]
["binance-futures","SOLUSDT",1725841131884,13.0,130.816,130.815,472.0]
["binance-futures","SOLUSDT",1725841168329,115.0,130.891,130.89,682.0]
["binance-futures","SOLUSDT",1725841233046,6.0,130.817,130.816,332.0]
["binance-futures","SOLUSDT",1725841240438,192.0,130.864,130.863,40.0]
["binance-futures","SOLUSDT",1725841281135,333.0,130.858,130.857,174.0]
["binance-futures","SOLUSDT",1725841314154,12.0,130.883,130.882,194.0]
["binance-futures","SOLUSDT",1725841377477,323.0,130.744,130.743,22.0]
["binance-futures","SOLUSDT",1725841419655,211.0,130.565,130.564,9.0]
["binance-futures","SOLUSDT",1725841445697,33.0,130.663,130.662,134.0]
["binance-futures","SOLUSDT",1725841506540,405.0,130.575,130.574,3.0]
["binance-futures","SOLUSDT",1725841514454,391.0,130.529,130.528,3.0]
["binance-futures","SOLUSDT",1725841550758,298.0,130.526,130.525,7.0]
["binance-futures","SOLUSDT",1725841638530,439.0,130.436,130.435,3.0]
["binance-futures","SOLUSDT",1725841649003,172.0,130.344,130.343,121.0]
["binance-futures","SOLUSDT",1725841709356,75.0,130.414,130.413,251.0]
["binance-futures","SOLUSDT",1725841777334,156.0,130.291,130.29,39.0]
["binance-futures","SOLUSDT",1725841791533,2.0,130.223,130.222,693.0]
["binance-futures","SOLUSDT",1725841860781,1.0,130.172,130.171,202.0]
["binance-futures","SOLUSDT",1725841867445,6.0,130.209,130.208,40.0]
["binance-futures","SOLUSDT",1725841911718,9.0,130.271,130.27,275.0]
["binance-futures","SOLUSDT",1725841983140,91.0,130.392,130.391,76.0]
["binance-futures","SOLUSDT",1725842028426,69.0,130.221,130.22,258.0]
["binance-futures","SOLUSDT",1725842079960,166.0,130.159,130.158,88.0]
["binance-futures","SOLUSDT",1725842103938,10.0,130.086,130.085,389.0]
["binance-futures","SOLUSDT",1725842125619,49.0,130.158,130.157,157.0]
["binance-futures","SOLUSDT",1725842178591,177.0,130.221,130.22,1.0]
["binance-futures","SOLUSDT",1725842221148,77.0,130.327,130.326,125.0]
["binance-futures","SOLUSDT",1725842310224,37.0,130.126,130.125,214.0]
["binance-futures","SOLUSDT",1725842356393,81.0,130.089,130.088,182.0]
["binance-futures","SOLUSDT",1725842390555,25.0,130.171,130.17,318.0]
["binance-futures","SOLUSDT",1725842461141,2.0,130.158,130.157,452.0]
["binance-futures","SOLUSDT",1725842470994,25.0,130.124,130.123,186.0]
["binance-futures","SOLUSDT",1725842546555,105.0,130.326,130.325,7.0]
["binance-futures","SOLUSDT",1725842606067,378.0,129.991,129.99,59.0]
["binance-futures","SOLUSDT",1725842620789,55.0,129.943,129.942,158.0]
["binance-futures","SOLUSDT",1725842689061,22.0,129.745,129.744,749.0]
["binance-futures","SOLUSDT",1725842718120,204.0,129.74,129.739,166.0]
["binance-futures","SOLUSDT",1725842725284,17.0,129.745,129.744,298.0]
["binance-futures","SOLUSDT",1725842787542,335.0,129.663,129.662,7.0]
["binance-futures","SOLUSDT",1725842810766,278.0,129.61,129.609,4.0]
["binance-futures","SOLUSDT",1725842848353,46.0,129.598,129.597,188.0]
["binance-futures","SOLUSDT",1725842910474,196.0,129.475,129.474,181.0]
["binance-futures","SOLUSDT",1725842945877,147.0,129.444,129.443,335.0]
["binance-futures","SOLUSDT",1725842985261,224.0,129.402,129.401,1.0]
["binance-futures","SOLUSDT",1725843007736,252.0,129.36,129.359,22.0]
["binance-futures","SOLUSDT",1725843063633,87.0,129.154,129.153,174.0]
["binance-futures","SOLUSDT",1725843095160,61.0,129.249,129.248,219.0]
["binance-futures","SOLUSDT",1725843122809,128.0,129.244,129.243,83.0]
["binance-futures","SOLUSDT",1725843175054,50.0,129.338,129.337,174.0]
["binance-futures","SOLUSDT",1725843184612,31.0,129.388,129.387,512.0]
["binance-futures","SOLUSDT",1725843258354,4.0,129.625,129.624,599.0]
["binance-futures","SOLUSDT",1725843287062,106.0,129.7,129.699,6.0]
["binance-futures","SOLUSDT",1725843295275,401.0,129.704,129.703,30.0]
["binance-futures","SOLUSDT",1725843352255,52.0,129.687,129.686,284.0]
["binance-futures","SOLUSDT",1725843409113,5.0,129.884,129.883,424.0]
["binance-futures","SOLUSDT",1725843423303,232.0,129.964,129.963,70.0]
["binance-futures","SOLUSDT",1725843492120,32.0,129.981,129.98,297.0]
["binance-futures","SOLUSDT",1725843531806,279.0,129.949,129.948,232.0]
["binance-futures","SOLUSDT",1725843578825,1.0,130.062,130.061,456.0]
["binance-futures","SOLUSDT",1725843614833,726.0,130.042,130.041,8.0]
["binance-futures","SOLUSDT",1725843651053,278.0,130.188,130.187,7.0]
["binance-futures","SOLUSDT",1725843686897,470.0,130.316,130.315,18.0]
["binance-futures","SOLUSDT",1725843706354,3.0,130.287,130.286,210.0]
["binance-futures","SOLUSDT",1725843755574,106.0,130.617,130.616,234.0]
["binance-futures","SOLUSDT",1725843761437,169.0,130.618,130.617,83.0]
["binance-futures","SOLUSDT",1725843809822,385.0,130.612,130.61,1.0]
["binance-futures","SOLUSDT",1725843845387,42.0,130.717,130.716,252.0]
["binance-futures","SOLUSDT",1725843877451,306.0,130.614,130.613,25.0]
["binance-futures","SOLUSDT",1725843901177,192.0,130.585,130.584,73.0]
["binance-futures","SOLUSDT",1725843945783,29.0,130.412,130.411,151.0]
["binance-futures","SOLUSDT",1725843955558,188.0,130.478,130.477,70.0]
["binance-futures","SOLUSDT",1725844017859,69.0,130.597,130.596,242.0]
["binance-futures","SOLUSDT",1725844048080,8.0,130.617,130.616,375.0]
["binance-futures","SOLUSDT",1725844097340,620.0,130.56,130.559,6.0]
["binance-futures","SOLUSDT",1725844131646,423.0,130.44,130.439,1.0]
["binance-futures","SOLUSDT",1725844165826,5.0,130.397,130.396,224.0]
["binance-futures","SOLUSDT",1725844209876,238.0,130.243,130.242,23.0]
["binance-futures","SOLUSDT",1725844229229,16.0,130.32,130.319,314.0]
["binance-futures","SOLUSDT",1725844281072,1.0,130.473,130.472,297.0]
["binance-futures","SOLUSDT",1725844300217,315.0,130.467,130.466,102.0]
["binance-futures","SOLUSDT",1725844368322,163.0,130.599,130.598,137.0]
["binance-futures","SOLUSDT",1725844416301,5.0,130.568,130.567,176.0]
["binance-futures","SOLUSDT",1725844465989,103.0,130.327,130.326,137.0]
["binance-futures","SOLUSDT",1725844493256,69.0,130.458,130.457,57.0]
["binance-futures","SOLUSDT",1725844555508,186.0,130.228,130.227,12.0]
["binance-futures","SOLUSDT",1725844566051,634.0,130.258,130.257,2.0]
["binance-futures","SOLUSDT",1725844639263,13.0,130.301,130.3,136.0]
["binance-futures","SOLUSDT",1725844679540,246.0,130.23,130.229,77.0]
["binance-futures","SOLUSDT",1725844689744,272.0,130.161,130.16,5.0]
["binance-futures","SOLUSDT",1725844759898,78.0,129.86,129.859,188.0]
["binance-futures","SOLUSDT",1725844788944,263.0,129.752,129.751,17.0]
["binance-futures","SOLUSDT",1725844821263,3.0,129.775,129.774,642.0]
["binance-futures","SOLUSDT",1725844851480,332.0,129.748,129.747,4.0]
["binance-futures","SOLUSDT",1725844897871,102.0,129.65,129.649,97.0]
["binance-futures","SOLUSDT",1725844912115,288.0,129.709,129.708,35.0]
["binance-futures","SOLUSDT",1725844977727,303.0,129.813,129.812,9.0]
["binance-futures","SOLUSDT",1725845014248,6.0,129.864,129.863,519.0]
["binance-futures","SOLUSDT",1725845064343,2.0,129.85,129.849,226.0]
["binance-futures","SOLUSDT",1725845089671,260.0,129.976,129.975,94.0]
["binance-futures","SOLUSDT",1725845143121,64.0,129.825,129.824,259.0]
["binance-futures","SOLUSDT",1725845166634,107.0,129.841,129.84,93.0]
["binance-futures","SOLUSDT",1725845240232,32.0,129.864,129.863,166.0]
["binance-futures","SOLUSDT",1725845291132,8824.0,129.5,129.499,470.0]
["binance-futures","SOLUSDT",1725845298300,518.0,129.481,129.48,16.0]
["binance-futures","SOLUSDT",1725845360164,48.0,129.61,129.609,919.0]
["binance-futures","SOLUSDT",1725845410532,360.0,129.558,129.557,70.0]
["binance-futures","SOLUSDT",1725845448634,224.0,129.501,129.5,239.0]
["binance-futures","SOLUSDT",1725845471922,138.0,129.558,129.557,247.0]
["binance-futures","SOLUSDT",1725845529441,15.0,129.506,129.505,222.0]
["binance-futures","SOLUSDT",1725845539519,1.0,129.576,129.575,458.0]
["binance-futures","SOLUSDT",1725845604148,13.0,129.33,129.329,312.0]
["binance-futures","SOLUSDT",1725845636276,66.0,129.341,129.34,214.0]
["binance-futures","SOLUSDT",1725845670245,39.0,129.379,129.378,201.0]
["binance-futures","SOLUSDT",1725845704562,32.0,129.404,129.403,359.0]
["binance-futures","SOLUSDT",1725845750125,253.0,129.217,129.216,48.0]
["binance-futures","SOLUSDT",1725845794134,118.0,129.165,129.164,258.0]
["binance-futures","SOLUSDT",1725845813453,17.0,129.267,129.266,295.0]
["binance-futures","SOLUSDT",1725845864490,45.0,129.335,129.334,212.0]
["binance-futures","SOLUSDT",1725845882828,144.0,129.305,129.304,364.0]
["binance-futures","SOLUSDT",1725845946172,313.0,129.372,129.371,113.0]
["binance-futures","SOLUSDT",1725845993083,10.0,129.454,129.453,251.0]
["binance-futures","SOLUSDT",1725846032272,23.0,129.664,129.663,302.0]
["binance-futures","SOLUSDT",1725846051719,404.0,129.768,129.767,83.0]
["binance-futures","SOLUSDT",1725846104237,531.0,129.763,129.762,3.0]
["binance-futures","SOLUSDT",1725846115159,221.0,129.798,129.797,60.0]
["binance-futures","SOLUSDT",1725846176161,185.0,129.823,129.822,112.0]
["binance-futures","SOLUSDT",1725846222028,46.0,130.097,130.096,334.0]
["binance-futures","SOLUSDT",1725846258434,316.0,130.133,130.132,55.0]
["binance-futures","SOLUSDT",1725846306610,3.0,130.052,130.051,335.0]
["binance-futures","SOLUSDT",1725846343886,182.0,129.921,129.92,365.0]
["binance-futures","SOLUSDT",1725846382054,435.0,129.901,129.9,2.0]
["binance-futures","SOLUSDT",1725846416545,202.0,129.987,129.986,235.0]
["binance-futures","SOLUSDT",1725846469883,55.0,130.046,130.045,139.0]
["binance-futures","SOLUSDT",1725846530211,237.0,130.089,130.088,64.0]
["binance-futures","SOLUSDT",1725846558018,466.0,130.062,130.061,4.0]
["binance-futures","SOLUSDT",1725846601480,29.0,130.047,130.046,182.0]
["binance-futures","SOLUSDT",1725846646171,270.0,130.258,130.257,3.0]
["binance-futures","SOLUSDT",1725846668619,435.0,130.299,130.298,5.0]
["binance-futures","SOLUSDT",1725846713142,256.0,130.26,130.259,145.0]
["binance-futures","SOLUSDT",1725846736338,251.0,130.252,130.251,11.0]
["binance-futures","SOLUSDT",1725846799865,240.0,130.299,130.298,12.0]
["binance-futures","SOLUSDT",1725846848151,7.0,130.164,130.163,492.0]
["binance-futures","SOLUSDT",1725846889596,91.0,129.954,129.953,57.0]
["binance-futures","SOLUSDT",1725846928547,137.0,129.837,129.836,13.0]
["binance-futures","SOLUSDT",1725846976816,710.0,129.819,129.818,1.0]
["binance-futures","SOLUSDT",1725847018747,231.0,129.701,129.7,1264.0]
["binance-futures","SOLUSDT",1725847047277,8525.0,129.78,129.779,336.0]
["binance-futures","SOLUSDT",1725847112747,247.0,129.9,129.899,358.0]
["binance-futures","SOLUSDT",1725847181132,19.0,129.73,129.729,162.0]
["binance-futures","SOLUSDT",1725847213331,109.0,129.722,129.721,89.0]
["binance-futures","SOLUSDT",1725847255555,235.0,129.677,129.676,9.0]
["binance-futures","SOLUSDT",1725847289315,7.0,129.662,129.661,321.0]
["binance-futures","SOLUSDT",1725847331614,7.0,129.809,129.808,167.0]
["binance-futures","SOLUSDT",1725847388375,188.0,129.686,129.685,11.0]
["binance-futures","SOLUSDT",1725847452140,53.0,129.576,129.574,2.0]
["binance-futures","SOLUSDT",1725847478054,2.0,129.491,129.49,278.0]
["binance-futures","SOLUSDT",1725847513284,26.0,129.545,129.544,240.0]
["binance-futures","SOLUSDT",1725847573416,128.0,129.394,129.393,359.0]
["binance-futures","SOLUSDT",1725847598100,214.0,129.407,129.406,54.0]
["binance-futures","SOLUSDT",1725847643216,262.0,129.549,129.548,5.0]
["binance-futures","SOLUSDT",1725847691844,215.0,129.577,129.576,85.0]
["binance-futures","SOLUSDT",1725847723013,73.0,129.533,129.532,251.0]
["binance-futures","SOLUSDT",1725847790812,172.0,129.544,129.543,30.0]
["binance-futures","SOLUSDT",1725847845859,38.0,129.47,129.469,131.0]
["binance-futures","SOLUSDT",1725847868130,15647.0,129.5,129.499,43.0]
["binance-futures","SOLUSDT",1725847918829,410.0,129.658,129.657,23.0]
["binance-futures","SOLUSDT",1725847956099,6.0,129.572,129.571,668.0]
["binance-futures","SOLUSDT",1725847991462,395.0,129.418,129.417,29.0]
["binance-futures","SOLUSDT",1725848053102,648.0,129.39,129.389,2.0]
["binance-futures","SOLUSDT",1725848120089,53.0,129.402,129.401,332.0]
["binance-futures","SOLUSDT",1725848156451,14.0,129.265,129.264,492.0]
["binance-futures","SOLUSDT",1725848190530,75.0,129.25,129.249,486.0]
["binance-futures","SOLUSDT",1725848247296,36.0,129.21,129.209,289.0]
["binance-futures","SOLUSDT",1725848270883,71.0,129.154,129.153,279.0]
["binance-futures","SOLUSDT",1725848308061,239.0,129.168,129.167,37.0]
["binance-futures","SOLUSDT",1725848349015,113.0,129.106,129.105,335.0]
["binance-futures","SOLUSDT",1725848372476,113.0,129.041,129.04,194.0]
["binance-futures","SOLUSDT",1725848414987,351.0,129.211,129.21,7.0]
["binance-futures","SOLUSDT",1725848482049,419.0,129.065,129.064,202.0]
["binance-futures","SOLUSDT",1725848504940,24.0,129.185,129.184,314.0]
["binance-futures","SOLUSDT",1725848552025,22.0,129.13,129.129,157.0]
["binance-futures","SOLUSDT",1725848597103,9.0,129.126,129.125,312.0]
["binance-futures","SOLUSDT",1725848629783,182.0,129.126,129.125,141.0]
["binance-futures","SOLUSDT",1725848698427,133.0,128.901,128.9,326.0]
["binance-futures","SOLUSDT",1725848730915,23.0,128.9,128.899,505.0]
["binance-futures","SOLUSDT",1725848765370,42.0,128.827,128.826,179.0]
["binance-futures","SOLUSDT",1725848821628,357.0,128.838,128.837,3.0]
["binance-futures","SOLUSDT",1725848877172,10.0,128.639,128.638,330.0]
["binance-futures","SOLUSDT",1725848893485,27.0,128.672,128.671,386.0]
["binance-futures","SOLUSDT",1725848945570,164.0,128.616,128.615,223.0]
["binance-futures","SOLUSDT",1725848980912,39.0,128.45,128.449,93.0]
["binance-futures","SOLUSDT",1725849014038,53.0,128.479,128.477,3.0]
["binance-futures","SOLUSDT",1725849058593,7686.0,128.668,128.667,690.0]
["binance-futures","SOLUSDT",1725849116101,505.0,128.75,128.749,298.0]
["binance-futures","SOLUSDT",1725849142462,5152.0,128.75,128.749,67.0]
["binance-futures","SOLUSDT",1725849186165,341.0,128.664,128.663,66.0]
["binance-futures","SOLUSDT",1725849229363,238.0,128.535,128.534,240.0]
["binance-futures","SOLUSDT",1725849253678,2.0,128.362,128.361,389.0]
["binance-futures","SOLUSDT",1725849294073,188.0,128.321,128.32,85.0]
["binance-futures","SOLUSDT",1725849341031,566.0,128.414,128.413,110.0]
["binance-futures","SOLUSDT",1725849371889,59.0,128.485,128.484,148.0]
["binance-futures","SOLUSDT",1725849420306,255.0,128.569,128.568,21.0]
["binance-futures","SOLUSDT",1725849494046,56.0,128.494,128.493,211.0]
["binance-futures","SOLUSDT",1725849514157,504.0,128.457,128.456,37.0]
["binance-futures","SOLUSDT",1725849564633,58.0,128.45,128.449,64.0]
["binance-futures","SOLUSDT",1725849606750,9.0,128.385,128.384,410.0]
["binance-futures","SOLUSDT",1725849642641,133.0,128.497,128.496,172.0]
["binance-futures","SOLUSDT",1725849702172,211.0,128.6,128.599,258.0]
["binance-futures","SOLUSDT",1725849767619,5.0,128.676,128.675,187.0]
["binance-futures","SOLUSDT",1725849783247,23.0,128.641,128.64,568.0]
["binance-futures","SOLUSDT",1725849846496,543.0,128.534,128.533,32.0]
["binance-futures","SOLUSDT",1725849898513,53.0,128.561,128.56,215.0]
["binance-futures","SOLUSDT",1725849952496,171.0,128.651,128.65,80.0]
["binance-futures","SOLUSDT",1725849997689,146.0,128.781,128.78,56.0]
["binance-futures","SOLUSDT",1725850028057,105.0,128.839,128.838,257.0]
["binance-futures","SOLUSDT",1725850066712,263.0,128.889,128.888,10.0]
["binance-futures","SOLUSDT",1725850119766,223.0,128.954,128.953,17.0]
["binance-futures","SOLUSDT",1725850196455,218.0,128.977,128.976,158.0]
["binance-futures","SOLUSDT",1725850218869,16.0,128.951,128.95,174.0]
["binance-futures","SOLUSDT",1725850273828,318.0,128.931,128.93,149.0]
["binance-futures","SOLUSDT",1725850323114,1.0,128.925,128.924,418.0]
["binance-futures","SOLUSDT",1725850358534,544.0,128.829,128.828,507.0]
["binance-futures","SOLUSDT",1725850408608,61.0,128.845,128.844,358.0]
["binance-futures","SOLUSDT",1725850492817,146.0,128.984,128.983,7.0]
["binance-futures","SOLUSDT",1725850512664,171.0,128.962,128.961,9.0]
["binance-futures","SOLUSDT",1725850573590,268.0,128.954,128.953,284.0]
["binance-futures","SOLUSDT",1725850614037,316.0,129.094,129.093,56.0]
["binance-futures","SOLUSDT",1725850654611,9.0,129.167,129.166,337.0]
["binance-futures","SOLUSDT",1725850713998,205.0,129.237,129.236,5.0]
["binance-futures","SOLUSDT",1725850754709,3.0,129.214,129.213,239.0]
["binance-futures","SOLUSDT",1725850805428,108.0,129.269,129.268,292.0]
["binance-futures","SOLUSDT",1725850861330,219.0,129.219,129.218,5.0]
["binance-futures","SOLUSDT",1725850927248,140.0,129.087,129.086,33.0]
["binance-futures","SOLUSDT",1725850961424,16.0,129.086,129.085,219.0]
["binance-futures","SOLUSDT",1725851014126,612.0,128.997,128.996,10.0]
["binance-futures","SOLUSDT",1725851048312,54.0,128.931,128.93,17.0]
["binance-futures","SOLUSDT",1725851094843,313.0,128.827,128.826,7.0]
["binance-futures","SOLUSDT",1725851139131,70.0,128.624,128.623,244.0]
["binance-futures","SOLUSDT",1725851203059,230.0,128.587,128.586,136.0]
["binance-futures","SOLUSDT",1725851224026,47.0,128.546,128.545,318.0]
["binance-futures","SOLUSDT",1725851261129,163.0,128.647,128.646,93.0]
["binance-futures","SOLUSDT",1725851351074,16.0,128.705,128.704,471.0]
["binance-futures","SOLUSDT",1725851376198,17.0,128.756,128.755,482.0]
["binance-futures","SOLUSDT",1725851440050,82.0,128.926,128.925,156.0]
["binance-futures","SOLUSDT",1725851478334,135.0,129.005,129.004,336.0]
["binance-futures","SOLUSDT",1725851519424,813.0,129.04,129.039,319.0]
["binance-futures","SOLUSDT",1725851581621,103.0,128.886,128.885,164.0]
["binance-futures","SOLUSDT",1725851657456,456.0,128.844,128.843,48.0]
["binance-futures","SOLUSDT",1725851677435,44.0,128.793,128.792,146.0]
["binance-futures","SOLUSDT",1725851752199,306.0,128.806,128.805,43.0]
["binance-futures","SOLUSDT",1725851787888,402.0,128.631,128.63,1.0]
["binance-futures","SOLUSDT",1725851827093,182.0,128.593,128.592,687.0]
["binance-futures","SOLUSDT",1725851875541,269.0,128.375,128.374,128.0]
["binance-futures","SOLUSDT",1725851904266,508.0,128.179,128.178,74.0]
["binance-futures","SOLUSDT",1725851933589,134.0,128.056,128.055,133.0]
["binance-futures","SOLUSDT",1725851971104,137.0,128.053,128.052,63.0]
["binance-futures","SOLUSDT",1725852020201,234.0,127.983,127.982,20.0]
["binance-futures","SOLUSDT",1725852040175,40.0,128.038,128.037,250.0]
["binance-futures","SOLUSDT",1725852079460,435.0,127.927,127.926,3.0]
["binance-futures","SOLUSDT",1725852112837,229.0,128.044,128.043,53.0]
["binance-futures","SOLUSDT",1725852137870,54.0,127.899,127.898,229.0]
["binance-futures","SOLUSDT",1725852178724,5.0,128.028,128.027,445.0]
["binance-futures","SOLUSDT",1725852245382,79.0,128.013,128.012,80.0]
["binance-futures","SOLUSDT",1725852262119,3.0,128.021,128.02,407.0]
["binance-futures","SOLUSDT",1725852316139,33.0,127.966,127.965,475.0]
["binance-futures","SOLUSDT",1725852351131,213.0,128.127,128.126,77.0]
["binance-futures","SOLUSDT",1725852382827,1.0,128.23,128.229,334.0]
["binance-futures","SOLUSDT",1725852431881,18.0,128.236,128.235,93.0]
["binance-futures","SOLUSDT",1725852473353,10.0,128.194,128.193,142.0]
["binance-futures","SOLUSDT",1725852518377,65.0,128.206,128.205,218.0]
["binance-futures","SOLUSDT",1725852584004,235.0,128.172,128.171,38.0]
["binance-futures","SOLUSDT",1725852649441,171.0,128.358,128.357,222.0]
["binance-futures","SOLUSDT",1725852674221,5.0,128.295,128.294,229.0]
["binance-futures","SOLUSDT",1725852726182,102.0,128.329,128.328,21.0]
["binance-futures","SOLUSDT",1725852753883,132.0,128.523,128.522,210.0]
["binance-futures","SOLUSDT",1725852796410,73.0,128.473,128.472,217.0]
["binance-futures","SOLUSDT",1725852844523,205.0,128.552,128.551,15.0]
["binance-futures","SOLUSDT",1725852910240,238.0,128.69,128.689,13.0]
["binance-futures","SOLUSDT",1725852931000,469.0,128.703,128.702,26.0]
["binance-futures","SOLUSDT",1725852981133,15.0,128.573,128.572,229.0]
["binance-futures","SOLUSDT",1725853022287,6.0,128.418,128.417,491.0]
["binance-futures","SOLUSDT",1725853060278,120.0,128.328,128.327,101.0]
["binance-futures","SOLUSDT",1725853114085,266.0,128.335,128.334,124.0]
["binance-futures","SOLUSDT",1725853162768,45.0,128.376,128.375,1165.0]
["binance-futures","SOLUSDT",1725853206373,27.0,128.369,128.368,71.0]
["binance-futures","SOLUSDT",1725853276189,218.0,128.483,128.482,23.0]
["binance-futures","SOLUSDT",1725853348187,104.0,128.569,128.568,32.0]
["binance-futures","SOLUSDT",1725853364674,47.0,128.62,128.619,248.0]
["binance-futures","SOLUSDT",1725853429195,348.0,128.667,128.666,109.0]
["binance-futures","SOLUSDT",1725853462621,267.0,128.699,128.698,56.0]
["binance-futures","SOLUSDT",1725853500559,205.0,128.708,128.707,130.0]
["binance-futures","SOLUSDT",1725853549239,98.0,128.665,128.664,132.0]
["binance-futures","SOLUSDT",1725853613188,217.0,128.932,128.931,5.0]
["binance-futures","SOLUSDT",1725853636520,231.0,128.877,128.876,2.0]
["binance-futures","SOLUSDT",1725853689112,100.0,128.878,128.877,51.0]
["binance-futures","SOLUSDT",1725853720711,395.0,128.895,128.894,33.0]
["binance-futures","SOLUSDT",1725853778356,255.0,128.856,128.855,42.0]
["binance-futures","SOLUSDT",1725853835154,209.0,128.95,128.949,107.0]
["binance-futures","SOLUSDT",1725853911948,69.0,128.96,128.959,348.0]
["binance-futures","SOLUSDT",1725853915762,72.0,128.913,128.912,175.0]
["binance-futures","SOLUSDT",1725853965333,34.0,128.955,128.954,166.0]
["binance-futures","SOLUSDT",1725854053535,6.0,128.838,128.837,213.0]
["binance-futures","SOLUSDT",1725854077918,419.0,128.9,128.899,207.0]
["binance-futures","SOLUSDT",1725854141796,487.0,128.744,128.743,1.0]
["binance-futures","SOLUSDT",1725854182235,5.0,128.712,128.711,214.0]
["binance-futures","SOLUSDT",1725854221757,176.0,128.655,128.654,163.0]
["binance-futures","SOLUSDT",1725854281210,2.0,128.594,128.593,433.0]
["binance-futures","SOLUSDT",1725854362440,1069.0,128.501,128.5,167.0]
["binance-futures","SOLUSDT",1725854376955,388.0,128.496,128.495,52.0]
["binance-futures","SOLUSDT",1725854432090,47.0,128.543,128.542,214.0]
["binance-futures","SOLUSDT",1725854506761,252.0,128.704,128.703,6.0]
["binance-futures","SOLUSDT",1725854572645,252.0,128.684,128.683,53.0]
["binance-futures","SOLUSDT",1725854592358,29.0,128.635,128.634,241.0]
["binance-futures","SOLUSDT",1725854624010,251.0,128.733,128.732,12.0]
["binance-futures","SOLUSDT",1725854676831,243.0,128.707,128.706,5.0]
["binance-futures","SOLUSDT",1725854729252,594.0,128.587,128.586,7.0]
["binance-futures","SOLUSDT",1725854806674,117.0,128.587,128.586,140.0]
["binance-futures","SOLUSDT",1725854830927,116.0,128.592,128.591,31.0]
["binance-futures","SOLUSDT",1725854890925,88.0,128.576,128.575,196.0]
["binance-futures","SOLUSDT",1725854930950,33.0,128.437,128.436,186.0]
["binance-futures","SOLUSDT",1725854972335,37.0,128.517,128.516,260.0]
["binance-futures","SOLUSDT",1725855064514,260.0,128.565,128.564,14.0]
["binance-futures","SOLUSDT",1725855093278,13.0,128.512,128.511,188.0]
["binance-futures","SOLUSDT",1725855108666,95.0,128.497,128.496,444.0]
["binance-futures","SOLUSDT",1725855207818,12.0,128.589,128.588,155.0]
["binance-futures","SOLUSDT",1725855249758,156.0,128.696,128.695,11.0]
["binance-futures","SOLUSDT",1725855318022,168.0,128.712,128.711,4.0]
["binance-futures","SOLUSDT",1725855338718,133.0,128.706,128.705,172.0]
["binance-futures","SOLUSDT",1725855374003,196.0,128.566,128.565,277.0]
["binance-futures","SOLUSDT",1725855463697,139.0,128.41,128.409,134.0]
["binance-futures","SOLUSDT",1725855469971,38.0,128.424,128.423,230.0]
["binance-futures","SOLUSDT",1725855542212,464.0,128.356,128.355,44.0]
["binance-futures","SOLUSDT",1725855592115,63.0,128.279,128.278,190.0]
["binance-futures","SOLUSDT",1725855613206,31.0,128.366,128.365,251.0]
["binance-futures","SOLUSDT",1725855690214,313.0,128.23,128.229,17.0]
["binance-futures","SOLUSDT",1725855693488,206.0,128.22,128.219,2.0]
["binance-futures","SOLUSDT",1725855739531,8.0,128.165,128.164,283.0]
["binance-futures","SOLUSDT",1725855830323,28.0,128.075,128.074,100.0]
["binance-futures","SOLUSDT",1725855881257,14.0,128.055,128.054,219.0]
["binance-futures","SOLUSDT",1725855928749,212.0,128.021,128.02,43.0]
["binance-futures","SOLUSDT",1725855962528,1.0,127.916,127.915,69.0]
["binance-futures","SOLUSDT",1725855976421,633.0,127.873,127.872,290.0]
["binance-futures","SOLUSDT",1725856031952,646.0,127.911,127.91,82.0]
["binance-futures","SOLUSDT",1725856066820,137.0,127.95,127.949,115.0]
["binance-futures","SOLUSDT",1725856168209,256.0,128.078,128.077,25.0]
["binance-futures","SOLUSDT",1725856220021,146.0,128.162,128.161,258.0]
["binance-futures","SOLUSDT",1725856259129,194.0,128.017,128.016,166.0]
["binance-futures","SOLUSDT",1725856321230,308.0,128.288,128.287,64.0]
["binance-futures","SOLUSDT",1725856342825,155.0,128.206,128.205,6.0]
["binance-futures","SOLUSDT",1725856438500,354.0,128.442,128.441,1.0]
["binance-futures","SOLUSDT",1725856489837,261.0,128.381,128.38,2.0]
["binance-futures","SOLUSDT",1725856495752,66.0,128.377,128.376,345.0]
["binance-futures","SOLUSDT",1725856604687,103.0,128.477,128.476,255.0]
["binance-futures","SOLUSDT",1725856668367,306.0,128.455,128.454,27.0]
["binance-futures","SOLUSDT",1725856669799,288.0,128.455,128.454,66.0]
["binance-futures","SOLUSDT",1725856758750,2.0,128.208,128.207,352.0]
["binance-futures","SOLUSDT",1725856791316,59.0,128.289,128.288,197.0]
["binance-futures","SOLUSDT",1725856879535,262.0,128.309,128.308,24.0]
["binance-futures","SOLUSDT",1725856978203,306.0,128.364,128.363,5.0]
["binance-futures","SOLUSDT",1725857063654,1.0,128.382,128.381,118.0]
["binance-futures","SOLUSDT",1725857134203,71.0,128.455,128.454,261.0]
["binance-futures","SOLUSDT",1725857182523,58.0,128.377,128.376,187.0]
["binance-futures","SOLUSDT",1725857268392,116.0,128.302,128.301,94.0]
["binance-futures","SOLUSDT",1725857288924,45.0,128.301,128.3,124.0]
["binance-futures","SOLUSDT",1725857336234,17.0,128.292,128.291,234.0]
["binance-futures","SOLUSDT",1725857459381,263.0,128.331,128.33,2.0]
["binance-futures","SOLUSDT",1725857480433,251.0,128.238,128.237,135.0]
["binance-futures","SOLUSDT",1725857602677,39.0,128.237,128.236,172.0]
["binance-futures","SOLUSDT",1725857662540,292.0,128.336,128.335,16.0]
["binance-futures","SOLUSDT",1725857668071,35.0,128.322,128.321,137.0]
["binance-futures","SOLUSDT",1725857771649,586.0,128.301,128.3,5.0]
["binance-futures","SOLUSDT",1725857846963,27.0,128.315,128.314,434.0]
["binance-futures","SOLUSDT",1725857874474,106.0,128.321,128.32,108.0]
["binance-futures","SOLUSDT",1725857986239,229.0,128.222,128.221,18.0]
["binance-futures","SOLUSDT",1725858049938,150.0,128.271,128.27,96.0]
["binance-futures","SOLUSDT",1725858107060,30.0,128.34,128.339,136.0]
["binance-futures","SOLUSDT",1725858146224,42.0,128.216,128.215,214.0]
["binance-futures","SOLUSDT",1725858230428,414.0,128.29,128.289,15.0]
["binance-futures","SOLUSDT",1725858279921,98.0,128.177,128.176,114.0]
["binance-futures","SOLUSDT",1725858309579,590.0,128.15,128.149,43.0]
["binance-futures","SOLUSDT",1725858370789,164.0,127.904,127.903,14.0]
["binance-futures","SOLUSDT",1725858380457,41.0,127.882,127.881,510.0]
["binance-futures","SOLUSDT",1725858412071,84.0,127.863,127.862,98.0]
["binance-futures","SOLUSDT",1725858489697,462.0,127.847,127.846,59.0]
["binance-futures","SOLUSDT",1725858529453,6.0,127.864,127.863,285.0]
["binance-futures","SOLUSDT",1725858578253,16.0,127.887,127.886,220.0]
["binance-futures","SOLUSDT",1725858637783,2.0,127.851,127.85,246.0]
["binance-futures","SOLUSDT",1725858656069,194.0,127.825,127.824,115.0]
["binance-futures","SOLUSDT",1725858745170,2.0,127.94,127.939,221.0]
["binance-futures","SOLUSDT",1725858785539,202.0,128.099,128.098,310.0]
["binance-futures","SOLUSDT",1725858853142,72.0,128.061,128.06,165.0]
["binance-futures","SOLUSDT",1725858892385,182.0,128.107,128.106,257.0]
["binance-futures","SOLUSDT",1725858961617,36.0,128.277,128.276,265.0]
["binance-futures","SOLUSDT",1725859029374,159.0,128.123,128.122,4.0]
["binance-futures","SOLUSDT",1725859067291,195.0,128.206,128.205,7.0]
["binance-futures","SOLUSDT",1725859152488,7.0,128.107,128.106,623.0]
["binance-futures","SOLUSDT",1725859166188,46.0,128.179,128.178,190.0]
["binance-futures","SOLUSDT",1725859260062,87.0,128.293,128.292,185.0]
["binance-futures","SOLUSDT",1725859328262,248.0,128.168,128.167,20.0]
["binance-futures","SOLUSDT",1725859384545,299.0,128.032,128.031,52.0]
["binance-futures","SOLUSDT",1725859435206,173.0,128.026,128.025,147.0]
["binance-futures","SOLUSDT",1725859524163,353.0,128.077,128.076,94.0]
["binance-futures","SOLUSDT",1725859546795,467.0,128.001,128.0,84.0]
["binance-futures","SOLUSDT",1725859677758,316.0,128.043,128.042,4.0]
["binance-futures","SOLUSDT",1725859734607,11.0,127.997,127.996,635.0]
["binance-futures","SOLUSDT",1725859800242,413.0,128.046,128.045,1.0]
["binance-futures","SOLUSDT",1725859868594,72.0,128.076,128.075,209.0]
["binance-futures","SOLUSDT",1725859930695,53.0,127.921,127.92,265.0]
["binance-futures","SOLUSDT",1725859993529,31.0,127.834,127.833,187.0]
["binance-futures","SOLUSDT",1725860029682,243.0,127.933,127.932,16.0]
["binance-futures","SOLUSDT",1725860103019,343.0,128.028,128.022,4.0]
["binance-futures","SOLUSDT",1725860128526,71.0,128.05,128.049,261.0]
["binance-futures","SOLUSDT",1725860227211,34.0,128.13,128.129,58.0]
["binance-futures","SOLUSDT",1725860284141,293.0,128.205,128.204,38.0]
["binance-futures","SOLUSDT",1725860339920,282.0,128.291,128.29,69.0]
["binance-futures","SOLUSDT",1725860374848,127.0,128.402,128.401,46.0]
["binance-futures","SOLUSDT",1725860442880,76.0,128.458,128.457,11.0]
["binance-futures","SOLUSDT",1725860456513,262.0,128.416,128.415,103.0]
["binance-futures","SOLUSDT",1725860536984,37.0,128.428,128.427,143.0]
["binance-futures","SOLUSDT",1725860606726,91.0,128.385,128.384,165.0]
["binance-futures","SOLUSDT",1725860651729,143.0,128.143,128.142,207.0]
["binance-futures","SOLUSDT",1725860689542,163.0,127.917,127.916,126.0]
["binance-futures","SOLUSDT",1725860742654,2008.0,127.994,127.993,341.0]
["binance-futures","SOLUSDT",1725860775967,229.0,127.87,127.869,2.0]
["binance-futures","SOLUSDT",1725860808191,292.0,127.681,127.68,46.0]
["binance-futures","SOLUSDT",1725860848607,62.0,127.528,127.527,33.0]
["binance-futures","SOLUSDT",1725860862879,7.0,127.561,127.56,131.0]
["binance-futures","SOLUSDT",1725860927781,699.0,127.692,127.691,6.0]
["binance-futures","SOLUSDT",1725860971599,279.0,127.605,127.604,99.0]
["binance-futures","SOLUSDT",1725861018848,401.0,127.585,127.584,37.0]
["binance-futures","SOLUSDT",1725861043761,98.0,127.519,127.518,110.0]
["binance-futures","SOLUSDT",1725861092044,184.0,127.639,127.638,13.0]
["binance-futures","SOLUSDT",1725861116541,188.0,127.568,127.567,16.0]
["binance-futures","SOLUSDT",1725861192083,116.0,127.524,127.523,58.0]
["binance-futures","SOLUSDT",1725861233204,55.0,127.468,127.467,131.0]
["binance-futures","SOLUSDT",1725861256555,36.0,127.493,127.492,339.0]
["binance-futures","SOLUSDT",1725861329052,126.0,127.523,127.522,6.0]
["binance-futures","SOLUSDT",1725861386762,386.0,127.596,127.593,3.0]
["binance-futures","SOLUSDT",1725861429161,342.0,127.701,127.7,244.0]
["binance-futures","SOLUSDT",1725861463362,526.0,127.808,127.807,23.0]
["binance-futures","SOLUSDT",1725861533836,215.0,127.691,127.69,92.0]
["binance-futures","SOLUSDT",1725861555531,2.0,127.727,127.726,105.0]
["binance-futures","SOLUSDT",1725861632820,21.0,127.603,127.602,141.0]
["binance-futures","SOLUSDT",1725861692270,306.0,127.818,127.817,89.0]
["binance-futures","SOLUSDT",1725861731621,2.0,127.781,127.78,671.0]
["binance-futures","SOLUSDT",1725861781823,430.0,127.851,127.85,3.0]
["binance-futures","SOLUSDT",1725861852531,268.0,127.798,127.797,19.0]
["binance-futures","SOLUSDT",1725861877201,6.0,127.845,127.844,643.0]
["binance-futures","SOLUSDT",1725861961953,148.0,127.783,127.782,4.0]
["binance-futures","SOLUSDT",1725862006712,275.0,127.946,127.945,91.0]
["binance-futures","SOLUSDT",1725862028207,206.0,127.984,127.983,172.0]
["binance-futures","SOLUSDT",1725862110865,199.0,127.834,127.833,113.0]
["binance-futures","SOLUSDT",1725862165971,35.0,127.961,127.96,140.0]
["binance-futures","SOLUSDT",1725862218728,108.0,128.002,128.001,302.0]
["binance-futures","SOLUSDT",1725862256822,487.0,128.052,128.05,1.0]
["binance-futures","SOLUSDT",1725862305924,858.0,127.99,127.989,8.0]
["binance-futures","SOLUSDT",1725862337092,1.0,127.969,127.968,533.0]
["binance-futures","SOLUSDT",1725862421181,341.0,127.983,127.982,3.0]
["binance-futures","SOLUSDT",1725862502496,348.0,127.906,127.905,52.0]
["binance-futures","SOLUSDT",1725862555356,95.0,128.007,128.006,257.0]
["binance-futures","SOLUSDT",1725862599100,165.0,128.071,128.07,176.0]
["binance-futures","SOLUSDT",1725862665870,357.0,128.081,128.08,6.0]
["binance-futures","SOLUSDT",1725862707969,87.0,127.899,127.898,184.0]
["binance-futures","SOLUSDT",1725862757382,374.0,127.91,127.909,21.0]
["binance-futures","SOLUSDT",1725862824821,2.0,127.936,127.935,285.0]
["binance-futures","SOLUSDT",1725862851668,4.0,128.005,128.004,405.0]
["binance-futures","SOLUSDT",1725862952260,282.0,127.789,127.788,17.0]
["binance-futures","SOLUSDT",1725863022068,282.0,127.871,127.87,129.0]
["binance-futures","SOLUSDT",1725863076714,213.0,127.955,127.954,73.0]
["binance-futures","SOLUSDT",1725863134614,45.0,127.997,127.996,510.0]
["binance-futures","SOLUSDT",1725863190862,56.0,128.141,128.14,106.0]
["binance-futures","SOLUSDT",1725863223073,385.0,128.108,128.107,11.0]
["binance-futures","SOLUSDT",1725863313697,205.0,128.155,128.154,167.0]
["binance-futures","SOLUSDT",1725863385301,539.0,128.097,128.096,7.0]
["binance-futures","SOLUSDT",1725863436424,19.0,128.157,128.156,141.0]
["binance-futures","SOLUSDT",1725863471826,155.0,128.203,128.202,55.0]
["binance-futures","SOLUSDT",1725863522648,18.0,128.255,128.254,398.0]
["binance-futures","SOLUSDT",1725863571398,55.0,128.34,128.339,162.0]
["binance-futures","SOLUSDT",1725863603299,18.0,128.387,128.386,155.0]
["binance-futures","SOLUSDT",1725863659365,474.0,128.293,128.292,9.0]
["binance-futures","SOLUSDT",1725863681427,158.0,128.268,128.267,49.0]
["binance-futures","SOLUSDT",1725863738314,180.0,128.339,128.338,97.0]
["binance-futures","SOLUSDT",1725863794440,437.0,128.306,128.305,7.0]
["binance-futures","SOLUSDT",1725863831156,101.0,128.214,128.213,186.0]
["binance-futures","SOLUSDT",1725863877752,439.0,128.193,128.192,2.0]
["binance-futures","SOLUSDT",1725863945285,94.0,128.28,128.279,293.0]
["binance-futures","SOLUSDT",1725863971086,100.0,128.255,128.254,269.0]
["binance-futures","SOLUSDT",1725864060326,1.0,128.272,128.271,466.0]
["binance-futures","SOLUSDT",1725864123260,51.0,128.368,128.367,155.0]
["binance-futures","SOLUSDT",1725864161168,13.0,128.277,128.276,4.0]
["binance-futures","SOLUSDT",1725864247981,297.0,128.326,128.325,174.0]
["binance-futures","SOLUSDT",1725864314995,285.0,128.355,128.354,217.0]
["binance-futures","SOLUSDT",1725864365642,36.0,128.398,128.397,97.0]
["binance-futures","SOLUSDT",1725864405094,8.0,128.347,128.346,207.0]
["binance-futures","SOLUSDT",1725864461759,244.0,128.359,128.358,115.0]
["binance-futures","SOLUSDT",1725864498512,6.0,128.366,128.365,254.0]
["binance-futures","SOLUSDT",1725864576421,1.0,128.383,128.382,383.0]
["binance-futures","SOLUSDT",1725864636890,173.0,128.484,128.483,11.0]
["binance-futures","SOLUSDT",1725864679885,45.0,128.391,128.39,172.0]
["binance-futures","SOLUSDT",1725864728104,86.0,128.454,128.453,231.0]
["binance-futures","SOLUSDT",1725864800558,271.0,128.615,128.614,41.0]
["binance-futures","SOLUSDT",1725864820153,512.0,128.636,128.635,5.0]
["binance-futures","SOLUSDT",1725864892106,617.0,128.491,128.49,2.0]
["binance-futures","SOLUSDT",1725864960557,212.0,128.366,128.365,9.0]
["binance-futures","SOLUSDT",1725864989278,39.0,128.357,128.356,153.0]
["binance-futures","SOLUSDT",1725865089384,16.0,128.451,128.45,356.0]
["binance-futures","SOLUSDT",1725865157067,246.0,128.56,128.559,68.0]
["binance-futures","SOLUSDT",1725865191628,213.0,128.56,128.559,23.0]
["binance-futures","SOLUSDT",1725865231013,268.0,128.575,128.574,40.0]
["binance-futures","SOLUSDT",1725865277261,174.0,128.519,128.518,218.0]
["binance-futures","SOLUSDT",1725865304621,344.0,128.504,128.503,10.0]
["binance-futures","SOLUSDT",1725865377118,49.0,128.615,128.614,402.0]
["binance-futures","SOLUSDT",1725865432759,255.0,128.601,128.6,4.0]
["binance-futures","SOLUSDT",1725865477292,33.0,128.599,128.598,286.0]
["binance-futures","SOLUSDT",1725865514531,1352.0,128.6,128.599,578.0]
["binance-futures","SOLUSDT",1725865564941,642.0,128.571,128.57,5.0]
["binance-futures","SOLUSDT",1725865595362,408.0,128.454,128.453,90.0]
["binance-futures","SOLUSDT",1725865664058,1.0,128.322,128.321,437.0]
["binance-futures","SOLUSDT",1725865725079,5.0,128.3,128.299,227.0]
["binance-futures","SOLUSDT",1725865748160,21.0,128.292,128.291,245.0]
["binance-futures","SOLUSDT",1725865812392,171.0,128.39,128.389,251.0]
["binance-futures","SOLUSDT",1725865882724,217.0,128.457,128.456,51.0]
["binance-futures","SOLUSDT",1725865926341,630.0,128.301,128.3,23.0]
["binance-futures","SOLUSDT",1725865973432,150.0,128.279,128.278,349.0]
["binance-futures","SOLUSDT",1725866041036,271.0,128.25,128.249,80.0]
["binance-futures","SOLUSDT",1725866121611,7.0,128.276,128.275,255.0]
["binance-futures","SOLUSDT",1725866155434,440.0,128.171,128.17,118.0]
["binance-futures","SOLUSDT",1725866218217,239.0,128.301,128.3,14.0]
["binance-futures","SOLUSDT",1725866250209,3.0,128.193,128.192,389.0]
["binance-futures","SOLUSDT",1725866318722,341.0,128.212,128.211,28.0]
["binance-futures","SOLUSDT",1725866382849,7.0,128.204,128.203,291.0]
["binance-futures","SOLUSDT",1725866432908,1.0,128.179,128.178,549.0]
["binance-futures","SOLUSDT",1725866488095,8.0,128.248,128.247,399.0]
["binance-futures","SOLUSDT",1725866542388,62.0,128.253,128.252,267.0]
["binance-futures","SOLUSDT",1725866624162,28.0,128.445,128.444,301.0]
["binance-futures","SOLUSDT",1725866645734,71.0,128.416,128.415,93.0]
["binance-futures","SOLUSDT",1725866710141,194.0,128.428,128.427,105.0]
["binance-futures","SOLUSDT",1725866758870,146.0,128.526,128.525,334.0]
["binance-futures","SOLUSDT",1725866798053,323.0,128.424,128.423,87.0]
["binance-futures","SOLUSDT",1725866857689,244.0,128.455,128.454,103.0]
["binance-futures","SOLUSDT",1725866952179,6.0,128.439,128.438,277.0]
["binance-futures","SOLUSDT",1725866970452,531.0,128.466,128.465,81.0]
["binance-futures","SOLUSDT",1725867051596,1.0,128.465,128.464,112.0]
["binance-futures","SOLUSDT",1725867088896,33.0,128.525,128.524,802.0]
["binance-futures","SOLUSDT",1725867145113,27.0,128.52,128.519,494.0]
["binance-futures","SOLUSDT",1725867211044,88.0,128.647,128.646,57.0]
["binance-futures","SOLUSDT",1725867245360,42.0,128.666,128.665,460.0]
["binance-futures","SOLUSDT",1725867290135,90.0,128.619,128.618,181.0]
["binance-futures","SOLUSDT",1725867340390,359.0,128.686,128.685,111.0]
["binance-futures","SOLUSDT",1725867414938,1.0,128.66,128.659,137.0]
["binance-futures","SOLUSDT",1725867436528,5.0,128.669,128.668,174.0]
["binance-futures","SOLUSDT",1725867486746,18.0,128.838,128.837,20.0]
["binance-futures","SOLUSDT",1725867524694,47.0,128.823,128.822,151.0]
["binance-futures","SOLUSDT",1725867559384,370.0,128.886,128.885,7.0]
["binance-futures","SOLUSDT",1725867599510,64.0,129.004,129.003,414.0]
["binance-futures","SOLUSDT",1725867671310,60.0,128.753,128.752,318.0]
["binance-futures","SOLUSDT",1725867689790,12.0,128.737,128.736,443.0]
["binance-futures","SOLUSDT",1725867749887,58.0,128.806,128.805,349.0]
["binance-futures","SOLUSDT",1725867798920,32.0,128.803,128.802,188.0]
["binance-futures","SOLUSDT",1725867849096,98.0,128.799,128.798,118.0]
["binance-futures","SOLUSDT",1725867926083,22.0,128.78,128.779,134.0]
["binance-futures","SOLUSDT",1725867962149,35.0,128.726,128.725,395.0]
["binance-futures","SOLUSDT",1725868011526,53.0,128.777,128.776,315.0]
["binance-futures","SOLUSDT",1725868080379,54.0,128.801,128.8,30.0]
["binance-futures","SOLUSDT",1725868155650,1747.0,128.755,128.754,716.0]
["binance-futures","SOLUSDT",1725868171573,402.0,128.829,128.828,470.0]
["binance-futures","SOLUSDT",1725868238979,316.0,129.025,129.024,12.0]
["binance-futures","SOLUSDT",1725868266155,239.0,129.03,129.029,24.0]
["binance-futures","SOLUSDT",1725868312136,110.0,129.177,129.176,658.0]
["binance-futures","SOLUSDT",1725868351891,352.0,129.255,129.254,250.0]
["binance-futures","SOLUSDT",1725868422423,75.0,129.234,129.233,499.0]
["binance-futures","SOLUSDT",1725868442718,208.0,129.203,129.202,21.0]
["binance-futures","SOLUSDT",1725868500298,443.0,129.07,129.069,41.0]
["binance-futures","SOLUSDT",1725868536830,815.0,129.199,129.198,30.0]
["binance-futures","SOLUSDT",1725868577420,177.0,129.229,129.228,147.0]
["binance-futures","SOLUSDT",1725868637323,422.0,129.259,129.258,150.0]
["binance-futures","SOLUSDT",1725868682283,313.0,129.282,129.281,131.0]
["binance-futures","SOLUSDT",1725868723620,250.0,129.18,129.179,46.0]
["binance-futures","SOLUSDT",1725868772240,384.0,129.268,129.267,176.0]
["binance-futures","SOLUSDT",1725868856803,457.0,129.377,129.376,1.0]
["binance-futures","SOLUSDT",1725868867859,27.0,129.403,129.402,571.0]
["binance-futures","SOLUSDT",1725868923926,136.0,129.407,129.406,330.0]
["binance-futures","SOLUSDT",1725868950011,515.0,129.429,129.428,2.0]
["binance-futures","SOLUSDT",1725868986776,215.0,129.469,129.468,176.0]
["binance-futures","SOLUSDT",1725869036442,205.0,129.358,129.357,407.0]
["binance-futures","SOLUSDT",1725869098105,11.0,129.463,129.462,383.0]
["binance-futures","SOLUSDT",1725869104374,401.0,129.595,129.594,15.0]
["binance-futures","SOLUSDT",1725869147529,201.0,129.529,129.528,254.0]
["binance-futures","SOLUSDT",1725869203282,145.0,129.665,129.664,235.0]
["binance-futures","SOLUSDT",1725869220367,185.0,129.683,129.682,155.0]
["binance-futures","SOLUSDT",1725869264075,3.0,129.713,129.712,36.0]
["binance-futures","SOLUSDT",1725869285533,134.0,129.763,129.762,186.0]
["binance-futures","SOLUSDT",1725869328136,86.0,129.762,129.761,297.0]
["binance-futures","SOLUSDT",1725869362404,484.0,129.616,129.615,57.0]
["binance-futures","SOLUSDT",1725869430426,656.0,129.735,129.734,9.0]
["binance-futures","SOLUSDT",1725869444357,235.0,129.65,129.649,81.0]
["binance-futures","SOLUSDT",1725869496526,43.0,129.559,129.558,445.0]
["binance-futures","SOLUSDT",1725869528925,550.0,129.712,129.711,29.0]
["binance-futures","SOLUSDT",1725869565151,283.0,129.63,129.629,28.0]
["binance-futures","SOLUSDT",1725869602037,541.0,129.65,129.649,26.0]
["binance-futures","SOLUSDT",1725869683896,82.0,129.492,129.491,608.0]
["binance-futures","SOLUSDT",1725869694313,88.0,129.479,129.478,417.0]
["binance-futures","SOLUSDT",1725869741995,584.0,129.402,129.401,58.0]
["binance-futures","SOLUSDT",1725869806821,158.0,129.513,129.512,128.0]
["binance-futures","SOLUSDT",1725869817061,1.0,129.546,129.545,792.0]
["binance-futures","SOLUSDT",1725869880071,237.0,129.519,129.518,1.0]
["binance-futures","SOLUSDT",1725869908513,227.0,129.584,129.583,106.0]
["binance-futures","SOLUSDT",1725869958056,228.0,129.635,129.634,89.0]
["binance-futures","SOLUSDT",1725870008357,519.0,129.684,129.683,41.0]
["binance-futures","SOLUSDT",1725870080308,381.0,129.656,129.655,57.0]
["binance-futures","SOLUSDT",1725870100380,120.0,129.744,129.743,161.0]
["binance-futures","SOLUSDT",1725870155832,264.0,129.628,129.627,18.0]
["binance-futures","SOLUSDT",1725870180175,9.0,129.533,129.532,558.0]
["binance-futures","SOLUSDT",1725870234281,423.0,129.605,129.604,7.0]
["binance-futures","SOLUSDT",1725870279756,21.0,129.697,129.696,912.0]
["binance-futures","SOLUSDT",1725870333640,16.0,129.627,129.626,68.0]
["binance-futures","SOLUSDT",1725870373240,689.0,129.616,129.615,2.0]
["binance-futures","SOLUSDT",1725870412453,659.0,129.726,129.725,4.0]
["binance-futures","SOLUSDT",1725870500667,282.0,129.612,129.611,170.0]
["binance-futures","SOLUSDT",1725870510035,77.0,129.58,129.579,233.0]
["binance-futures","SOLUSDT",1725870571449,2.0,129.797,129.796,335.0]
["binance-futures","SOLUSDT",1725870599603,289.0,129.732,129.731,191.0]
["binance-futures","SOLUSDT",1725870635575,18.0,129.831,129.83,437.0]
["binance-futures","SOLUSDT",1725870673902,60.0,129.871,129.87,120.0]
["binance-futures","SOLUSDT",1725870729649,53.0,130.06,130.059,243.0]
["binance-futures","SOLUSDT",1725870770189,288.0,130.01,130.009,395.0]
["binance-futures","SOLUSDT",1725870789814,7.0,130.0,129.999,417.0]
["binance-futures","SOLUSDT",1725870813001,103.0,129.987,129.986,209.0]
["binance-futures","SOLUSDT",1725870857392,691.0,129.847,129.846,5.0]
["binance-futures","SOLUSDT",1725870906057,68.0,129.852,129.851,201.0]
["binance-futures","SOLUSDT",1725870925725,126.0,129.854,129.853,351.0]
["binance-futures","SOLUSDT",1725870976529,7.0,129.778,129.777,438.0]
["binance-futures","SOLUSDT",1725871014092,27.0,129.793,129.792,495.0]
["binance-futures","SOLUSDT",1725871080835,38.0,129.581,129.577,65.0]
["binance-futures","SOLUSDT",1725871095933,23.0,129.561,129.56,881.0]
["binance-futures","SOLUSDT",1725871152031,58.0,129.584,129.583,347.0]
["binance-futures","SOLUSDT",1725871188100,210.0,129.545,129.544,94.0]
["binance-futures","SOLUSDT",1725871226202,152.0,129.624,129.623,339.0]
["binance-futures","SOLUSDT",1725871320065,28.0,129.639,129.638,115.0]
["binance-futures","SOLUSDT",1725871365707,174.0,129.667,129.666,5.0]
["binance-futures","SOLUSDT",1725871378518,48.0,129.699,129.698,179.0]
["binance-futures","SOLUSDT",1725871449170,253.0,129.645,129.644,14.0]
["binance-futures","SOLUSDT",1725871488620,773.0,129.583,129.582,2.0]
["binance-futures","SOLUSDT",1725871566498,77.0,129.373,129.372,503.0]
["binance-futures","SOLUSDT",1725871583146,5.0,129.465,129.464,452.0]
["binance-futures","SOLUSDT",1725871608399,177.0,129.436,129.435,116.0]
["binance-futures","SOLUSDT",1725871652129,500.0,129.495,129.494,27.0]
["binance-futures","SOLUSDT",1725871694429,32.0,129.541,129.54,447.0]
["binance-futures","SOLUSDT",1725871777807,3.0,129.484,129.483,242.0]
["binance-futures","SOLUSDT",1725871799655,95.0,129.464,129.463,132.0]
["binance-futures","SOLUSDT",1725871860901,95.0,129.464,129.463,379.0]
["binance-futures","SOLUSDT",1725871931943,793.0,129.427,129.426,6.0]
["binance-futures","SOLUSDT",1725871941405,273.0,129.466,129.465,23.0]
["binance-futures","SOLUSDT",1725871986459,197.0,129.636,129.635,69.0]
["binance-futures","SOLUSDT",1725872081236,201.0,129.678,129.677,445.0]
["binance-futures","SOLUSDT",1725872100667,132.0,129.667,129.666,238.0]
["binance-futures","SOLUSDT",1725872186943,183.0,129.843,129.842,254.0]
["binance-futures","SOLUSDT",1725872224212,133.0,129.851,129.85,254.0]
["binance-futures","SOLUSDT",1725872237084,28.0,129.794,129.793,329.0]
["binance-futures","SOLUSDT",1725872312456,553.0,129.888,129.887,326.0]
["binance-futures","SOLUSDT",1725872344140,2.0,129.898,129.897,319.0]
["binance-futures","SOLUSDT",1725872400613,421.0,129.925,129.924,450.0]
["binance-futures","SOLUSDT",1725872445115,25.0,129.944,129.943,414.0]
["binance-futures","SOLUSDT",1725872516344,83.0,129.943,129.942,390.0]
["binance-futures","SOLUSDT",1725872570460,214.0,129.911,129.91,195.0]
["binance-futures","SOLUSDT",1725872596480,645.0,129.935,129.934,43.0]
["binance-futures","SOLUSDT",1725872666279,123.0,129.926,129.925,251.0]
["binance-futures","SOLUSDT",1725872669774,125.0,129.936,129.935,28.0]
["binance-futures","SOLUSDT",1725872715417,188.0,129.986,129.985,232.0]
["binance-futures","SOLUSDT",1725872770635,224.0,130.248,130.247,9.0]
["binance-futures","SOLUSDT",1725872783909,263.0,130.055,130.054,114.0]
["binance-futures","SOLUSDT",1725872847575,26.0,130.451,130.45,8.0]
["binance-futures","SOLUSDT",1725872874620,174.0,130.34,130.339,43.0]
["binance-futures","SOLUSDT",1725872886337,463.0,130.427,130.426,8.0]
["binance-futures","SOLUSDT",1725872931205,144.0,130.65,130.649,85.0]
["binance-futures","SOLUSDT",1725872974756,123.0,130.934,130.924,7.0]
["binance-futures","SOLUSDT",1725872982964,174.0,130.821,130.82,219.0]
["binance-futures","SOLUSDT",1725873043780,413.0,130.67,130.669,276.0]
["binance-futures","SOLUSDT",1725873072957,1479.0,130.485,130.484,58.0]
["binance-futures","SOLUSDT",1725873112778,6.0,130.351,130.35,294.0]
["binance-futures","SOLUSDT",1725873127738,783.0,130.416,130.415,69.0]
["binance-futures","SOLUSDT",1725873153534,254.0,130.456,130.455,141.0]
["binance-futures","SOLUSDT",1725873190724,7.0,130.274,130.273,907.0]
["binance-futures","SOLUSDT",1725873225169,2.0,130.135,130.134,270.0]
["binance-futures","SOLUSDT",1725873292252,537.0,130.1,130.099,399.0]
["binance-futures","SOLUSDT",1725873295165,160.0,130.041,130.04,314.0]
["binance-futures","SOLUSDT",1725873328649,210.0,129.929,129.928,367.0]
["binance-futures","SOLUSDT",1725873390775,63.0,130.263,130.262,436.0]
["binance-futures","SOLUSDT",1725873434345,65.0,130.124,130.123,804.0]
["binance-futures","SOLUSDT",1725873455335,220.0,130.011,130.01,5.0]
["binance-futures","SOLUSDT",1725873513438,217.0,130.019,130.018,2.0]
["binance-futures","SOLUSDT",1725873522092,100.0,130.001,130.0,139.0]
["binance-futures","SOLUSDT",1725873606336,249.0,130.166,130.165,953.0]
["binance-futures","SOLUSDT",1725873641522,616.0,130.141,130.14,90.0]
["binance-futures","SOLUSDT",1725873700514,12.0,130.191,130.19,291.0]
["binance-futures","SOLUSDT",1725873718919,232.0,130.136,130.135,504.0]
["binance-futures","SOLUSDT",1725873752578,750.0,130.134,130.133,47.0]
["binance-futures","SOLUSDT",1725873798998,675.0,129.987,129.986,5.0]
["binance-futures","SOLUSDT",1725873891523,34.0,130.089,130.088,421.0]
["binance-futures","SOLUSDT",1725873899948,254.0,130.111,130.11,3.0]
["binance-futures","SOLUSDT",1725873948289,165.0,130.246,130.245,398.0]
["binance-futures","SOLUSDT",1725874028367,537.0,130.212,130.211,6.0]
["binance-futures","SOLUSDT",1725874076599,380.0,130.149,130.148,190.0]
["binance-futures","SOLUSDT",1725874138657,427.0,130.037,130.036,186.0]
["binance-futures","SOLUSDT",1725874168392,191.0,130.047,130.046,67.0]
["binance-futures","SOLUSDT",1725874245880,408.0,130.125,130.124,69.0]
["binance-futures","SOLUSDT",1725874253003,18.0,130.125,130.124,207.0]
["binance-futures","SOLUSDT",1725874355164,181.0,130.116,130.115,94.0]
["binance-futures","SOLUSDT",1725874396499,71.0,130.151,130.15,724.0]
["binance-futures","SOLUSDT",1725874446601,339.0,130.109,130.108,156.0]
["binance-futures","SOLUSDT",1725874501705,7.0,130.103,130.102,289.0]
["binance-futures","SOLUSDT",1725874572106,91.0,130.144,130.143,275.0]
["binance-futures","SOLUSDT",1725874633473,63.0,129.997,129.996,199.0]
["binance-futures","SOLUSDT",1725874652096,158.0,129.951,129.95,89.0]
["binance-futures","SOLUSDT",1725874708859,477.0,129.751,129.75,25.0]
["binance-futures","SOLUSDT",1725874718951,582.0,129.718,129.717,70.0]
["binance-futures","SOLUSDT",1725874791099,81.0,129.651,129.65,312.0]
["binance-futures","SOLUSDT",1725874823667,367.0,129.636,129.634,4.0]
["binance-futures","SOLUSDT",1725874872804,2.0,129.628,129.627,421.0]
["binance-futures","SOLUSDT",1725874890286,153.0,129.722,129.721,21.0]
["binance-futures","SOLUSDT",1725874961113,89.0,129.534,129.533,110.0]
["binance-futures","SOLUSDT",1725875004510,103.0,129.547,129.546,31.0]
["binance-futures","SOLUSDT",1725875038568,3.0,129.571,129.57,551.0]
["binance-futures","SOLUSDT",1725875089474,151.0,129.59,129.589,26.0]
["binance-futures","SOLUSDT",1725875137839,135.0,129.761,129.76,26.0]
["binance-futures","SOLUSDT",1725875166673,353.0,129.8,129.799,299.0]
["binance-futures","SOLUSDT",1725875235474,735.0,129.642,129.641,11.0]
["binance-futures","SOLUSDT",1725875273400,192.0,129.716,129.715,9.0]
["binance-futures","SOLUSDT",1725875307163,249.0,129.672,129.671,184.0]
["binance-futures","SOLUSDT",1725875380304,30.0,129.672,129.671,140.0]
["binance-futures","SOLUSDT",1725875444768,397.0,129.677,129.676,164.0]
["binance-futures","SOLUSDT",1725875479176,326.0,129.559,129.558,63.0]
["binance-futures","SOLUSDT",1725875512763,32.0,129.653,129.652,152.0]
["binance-futures","SOLUSDT",1725875571786,479.0,129.603,129.602,13.0]
["binance-futures","SOLUSDT",1725875587630,160.0,129.511,129.51,160.0]
["binance-futures","SOLUSDT",1725875641753,274.0,129.377,129.376,79.0]
["binance-futures","SOLUSDT",1725875689207,505.0,129.276,129.275,22.0]
["binance-futures","SOLUSDT",1725875717501,1.0,129.379,129.378,308.0]
["binance-futures","SOLUSDT",1725875760089,53.0,129.389,129.388,488.0]
["binance-futures","SOLUSDT",1725875814504,1854.0,129.5,129.499,210.0]
["binance-futures","SOLUSDT",1725875856747,203.0,129.452,129.451,8.0]
["binance-futures","SOLUSDT",1725875903297,813.0,129.411,129.41,13.0]
["binance-futures","SOLUSDT",1725875968113,298.0,129.387,129.386,150.0]
["binance-futures","SOLUSDT",1725876002060,46.0,129.422,129.421,453.0]
["binance-futures","SOLUSDT",1725876068148,10.0,129.491,129.49,796.0]
["binance-futures","SOLUSDT",1725876123903,281.0,129.546,129.545,278.0]
["binance-futures","SOLUSDT",1725876179694,60.0,129.462,129.461,493.0]
["binance-futures","SOLUSDT",1725876215626,4.0,129.287,129.286,314.0]
["binance-futures","SOLUSDT",1725876249877,4.0,129.287,129.286,135.0]
["binance-futures","SOLUSDT",1725876273439,130.0,129.327,129.326,347.0]
["binance-futures","SOLUSDT",1725876333227,112.0,129.428,129.427,154.0]
["binance-futures","SOLUSDT",1725876387478,179.0,129.628,129.627,284.0]
["binance-futures","SOLUSDT",1725876418196,150.0,129.646,129.645,2.0]
["binance-futures","SOLUSDT",1725876451753,324.0,129.772,129.771,20.0]
["binance-futures","SOLUSDT",1725876506188,535.0,129.687,129.686,49.0]
["binance-futures","SOLUSDT",1725876544610,37.0,129.727,129.726,881.0]
["binance-futures","SOLUSDT",1725876585183,247.0,129.775,129.774,225.0]
["binance-futures","SOLUSDT",1725876644206,46.0,129.776,129.767,37.0]
["binance-futures","SOLUSDT",1725876663939,130.0,129.797,129.796,119.0]
["binance-futures","SOLUSDT",1725876766635,94.0,129.84,129.839,129.0]
["binance-futures","SOLUSDT",1725876824300,207.0,129.779,129.778,164.0]
["binance-futures","SOLUSDT",1725876868278,7.0,129.779,129.778,395.0]
["binance-futures","SOLUSDT",1725876926410,35.0,129.738,129.737,591.0]
["binance-futures","SOLUSDT",1725876978339,4.0,129.8,129.799,241.0]
["binance-futures","SOLUSDT",1725877006903,700.0,129.9,129.899,102.0]
["binance-futures","SOLUSDT",1725877064358,990.0,130.054,130.053,153.0]
["binance-futures","SOLUSDT",1725877124522,120.0,130.0,129.999,231.0]
["binance-futures","SOLUSDT",1725877172125,662.0,130.09,130.089,7.0]
["binance-futures","SOLUSDT",1725877214545,1.0,130.06,130.059,133.0]
["binance-futures","SOLUSDT",1725877264616,127.0,130.161,130.16,524.0]
["binance-futures","SOLUSDT",1725877310840,397.0,130.108,130.107,91.0]
["binance-futures","SOLUSDT",1725877347711,63.0,130.114,130.113,394.0]
["binance-futures","SOLUSDT",1725877411533,10.0,130.023,130.022,152.0]
["binance-futures","SOLUSDT",1725877433702,605.0,130.089,130.088,24.0]
["binance-futures","SOLUSDT",1725877524374,125.0,129.985,129.984,283.0]
["binance-futures","SOLUSDT",1725877600605,219.0,130.067,130.066,173.0]
["binance-futures","SOLUSDT",1725877635925,171.0,130.164,130.163,128.0]
["binance-futures","SOLUSDT",1725877679598,115.0,130.241,130.24,788.0]
["binance-futures","SOLUSDT",1725877728943,392.0,130.29,130.289,30.0]
["binance-futures","SOLUSDT",1725877749371,62.0,130.27,130.269,220.0]
["binance-futures","SOLUSDT",1725877822396,490.0,130.152,130.151,86.0]
["binance-futures","SOLUSDT",1725877865328,60.0,130.125,130.124,355.0]
["binance-futures","SOLUSDT",1725877889885,64.0,130.122,130.121,202.0]
["binance-futures","SOLUSDT",1725877960605,298.0,130.237,130.236,30.0]
["binance-futures","SOLUSDT",1725878021735,179.0,130.079,130.078,86.0]
["binance-futures","SOLUSDT",1725878065857,6.0,130.066,130.065,192.0]
["binance-futures","SOLUSDT",1725878108989,35.0,130.12,130.119,460.0]
["binance-futures","SOLUSDT",1725878163545,349.0,130.108,130.107,85.0]
["binance-futures","SOLUSDT",1725878201935,332.0,130.195,130.194,66.0]
["binance-futures","SOLUSDT",1725878288980,163.0,130.143,130.142,86.0]
["binance-futures","SOLUSDT",1725878369876,424.0,130.059,130.058,26.0]
["binance-futures","SOLUSDT",1725878422933,144.0,130.042,130.041,151.0]
["binance-futures","SOLUSDT",1725878481439,12.0,130.031,130.03,454.0]
["binance-futures","SOLUSDT",1725878541085,5.0,129.994,129.993,813.0]
["binance-futures","SOLUSDT",1725878557097,123.0,129.885,129.884,341.0]
["binance-futures","SOLUSDT",1725878618360,304.0,129.919,129.918,179.0]
["binance-futures","SOLUSDT",1725878681898,434.0,129.947,129.946,22.0]
["binance-futures","SOLUSDT",1725878706795,385.0,129.908,129.907,130.0]
["binance-futures","SOLUSDT",1725878770682,6.0,130.001,130.0,511.0]
["binance-futures","SOLUSDT",1725878854331,419.0,130.039,130.038,28.0]
["binance-futures","SOLUSDT",1725878888099,1.0,130.035,130.034,390.0]
["binance-futures","SOLUSDT",1725878939661,69.0,129.986,129.985,329.0]
["binance-futures","SOLUSDT",1725879009071,556.0,130.011,130.01,76.0]
["binance-futures","SOLUSDT",1725879045121,73.0,129.964,129.963,199.0]
["binance-futures","SOLUSDT",1725879126514,365.0,130.045,130.044,55.0]
["binance-futures","SOLUSDT",1725879196351,484.0,129.887,129.886,91.0]
["binance-futures","SOLUSDT",1725879253677,310.0,129.888,129.887,151.0]
["binance-futures","SOLUSDT",1725879311921,394.0,129.948,129.947,43.0]
["binance-futures","SOLUSDT",1725879369638,144.0,129.857,129.856,459.0]
["binance-futures","SOLUSDT",1725879446656,147.0,129.862,129.861,219.0]
["binance-futures","SOLUSDT",1725879501065,23.0,129.79,129.789,2.0]
["binance-futures","SOLUSDT",1725879548507,677.0,129.782,129.781,10.0]
["binance-futures","SOLUSDT",1725879598171,346.0,129.828,129.827,269.0]
["binance-futures","SOLUSDT",1725879661456,347.0,129.723,129.722,11.0]
["binance-futures","SOLUSDT",1725879727264,268.0,129.851,129.85,228.0]
["binance-futures","SOLUSDT",1725879768516,1.0,129.771,129.77,565.0]
["binance-futures","SOLUSDT",1725879832441,450.0,129.75,129.749,56.0]
["binance-futures","SOLUSDT",1725879891433,290.0,129.642,129.641,13.0]
["binance-futures","SOLUSDT",1725879918227,481.0,129.659,129.658,2.0]
["binance-futures","SOLUSDT",1725879974231,104.0,129.509,129.508,78.0]
["binance-futures","SOLUSDT",1725880047470,406.0,129.523,129.522,56.0]
["binance-futures","SOLUSDT",1725880079767,274.0,129.504,129.503,275.0]
["binance-futures","SOLUSDT",1725880134170,59.0,129.566,129.565,274.0]
["binance-futures","SOLUSDT",1725880197740,154.0,129.553,129.552,105.0]
["binance-futures","SOLUSDT",1725880248927,270.0,129.483,129.482,206.0]
["binance-futures","SOLUSDT",1725880315767,356.0,129.492,129.491,114.0]
["binance-futures","SOLUSDT",1725880366781,66.0,129.569,129.568,228.0]
["binance-futures","SOLUSDT",1725880412540,178.0,129.562,129.561,73.0]
["binance-futures","SOLUSDT",1725880512249,44.0,129.549,129.548,478.0]
["binance-futures","SOLUSDT",1725880601097,71.0,129.527,129.526,167.0]
["binance-futures","SOLUSDT",1725880646530,565.0,129.48,129.479,23.0]
["binance-futures","SOLUSDT",1725880707018,34.0,129.524,129.523,226.0]
["binance-futures","SOLUSDT",1725880761620,412.0,129.461,129.46,76.0]
["binance-futures","SOLUSDT",1725880804422,155.0,129.465,129.464,460.0]
["binance-futures","SOLUSDT",1725880877667,369.0,129.401,129.4,240.0]
["binance-futures","SOLUSDT",1725880953115,66.0,129.553,129.552,504.0]
["binance-futures","SOLUSDT",1725881000612,443.0,129.53,129.529,1000.0]
["binance-futures","SOLUSDT",1725881067042,16.0,129.551,129.55,195.0]
["binance-futures","SOLUSDT",1725881154441,285.0,129.517,129.516,267.0]
["binance-futures","SOLUSDT",1725881190803,23.0,129.495,129.494,928.0]
["binance-futures","SOLUSDT",1725881247445,172.0,129.528,129.527,435.0]
["binance-futures","SOLUSDT",1725881322926,42.0,129.494,129.493,168.0]
["binance-futures","SOLUSDT",1725881359169,132.0,129.586,129.585,763.0]
["binance-futures","SOLUSDT",1725881428876,421.0,129.682,129.681,42.0]
["binance-futures","SOLUSDT",1725881491553,452.0,129.573,129.572,61.0]
["binance-futures","SOLUSDT",1725881520144,451.0,129.562,129.561,4.0]
["binance-futures","SOLUSDT",1725881589469,284.0,129.635,129.634,6.0]
["binance-futures","SOLUSDT",1725881640150,467.0,129.455,129.454,32.0]
["binance-futures","SOLUSDT",1725881677742,390.0,129.387,129.386,155.0]
["binance-futures","SOLUSDT",1725881743486,17.0,129.29,129.289,757.0]
["binance-futures","SOLUSDT",1725881815626,55.0,129.282,129.281,365.0]
["binance-futures","SOLUSDT",1725881858280,156.0,129.336,129.335,147.0]
["binance-futures","SOLUSDT",1725881909059,236.0,129.403,129.402,27.0]
["binance-futures","SOLUSDT",1725882000509,139.0,129.384,129.383,164.0]
["binance-futures","SOLUSDT",1725882046517,658.0,129.451,129.45,7.0]
["binance-futures","SOLUSDT",1725882109750,333.0,129.523,129.522,12.0]
["binance-futures","SOLUSDT",1725882186807,208.0,129.57,129.569,80.0]
["binance-futures","SOLUSDT",1725882220378,281.0,129.578,129.577,17.0]
["binance-futures","SOLUSDT",1725882294296,213.0,129.472,129.471,51.0]
["binance-futures","SOLUSDT",1725882390651,571.0,129.476,129.475,42.0]
["binance-futures","SOLUSDT",1725882427164,60.0,129.32,129.319,177.0]
["binance-futures","SOLUSDT",1725882488930,166.0,129.292,129.291,14.0]
["binance-futures","SOLUSDT",1725882545562,6.0,129.319,129.318,371.0]
["binance-futures","SOLUSDT",1725882586965,121.0,129.331,129.33,137.0]
["binance-futures","SOLUSDT",1725882668766,156.0,129.275,129.274,121.0]
["binance-futures","SOLUSDT",1725882723505,64.0,129.286,129.285,191.0]
["binance-futures","SOLUSDT",1725882781601,159.0,129.318,129.317,155.0]
["binance-futures","SOLUSDT",1725882869217,10.0,129.247,129.246,668.0]
["binance-futures","SOLUSDT",1725882945499,155.0,129.299,129.298,50.0]
["binance-futures","SOLUSDT",1725882988042,126.0,129.393,129.392,357.0]
["binance-futures","SOLUSDT",1725883060713,984.0,129.415,129.414,70.0]
["binance-futures","SOLUSDT",1725883129702,41.0,129.402,129.401,885.0]
["binance-futures","SOLUSDT",1725883186422,405.0,129.364,129.363,141.0]
["binance-futures","SOLUSDT",1725883244056,9.0,129.331,129.33,579.0]
["binance-futures","SOLUSDT",1725883327243,47.0,129.353,129.352,300.0]
["binance-futures","SOLUSDT",1725883364444,72.0,129.387,129.386,512.0]
["binance-futures","SOLUSDT",1725883418536,89.0,129.442,129.441,130.0]
["binance-futures","SOLUSDT",1725883478334,89.0,129.438,129.437,518.0]
["binance-futures","SOLUSDT",1725883519824,195.0,129.303,129.302,66.0]
["binance-futures","SOLUSDT",1725883571731,9.0,129.266,129.265,191.0]
["binance-futures","SOLUSDT",1725883630334,449.0,129.293,129.292,117.0]
["binance-futures","SOLUSDT",1725883664006,1064.0,129.31,129.309,11.0]
["binance-futures","SOLUSDT",1725883744495,156.0,129.348,129.347,372.0]
["binance-futures","SOLUSDT",1725883812056,34.0,129.258,129.257,553.0]
["binance-futures","SOLUSDT",1725883848397,519.0,129.319,129.318,6.0]
["binance-futures","SOLUSDT",1725883911418,135.0,129.152,129.151,171.0]
["binance-futures","SOLUSDT",1725883948610,181.0,129.103,129.102,19.0]
["binance-futures","SOLUSDT",1725883980262,304.0,129.039,129.038,15.0]
["binance-futures","SOLUSDT",1725884039862,84.0,129.063,129.062,461.0]
["binance-futures","SOLUSDT",1725884102179,53.0,129.166,129.165,343.0]
["binance-futures","SOLUSDT",1725884140783,862.0,129.119,129.118,13.0]
["binance-futures","SOLUSDT",1725884193352,470.0,129.073,129.072,103.0]
["binance-futures","SOLUSDT",1725884237526,369.0,129.179,129.178,160.0]
["binance-futures","SOLUSDT",1725884310683,11.0,129.195,129.194,343.0]
["binance-futures","SOLUSDT",1725884370590,123.0,129.15,129.149,54.0]
["binance-futures","SOLUSDT",1725884440216,53.0,129.183,129.182,363.0]
["binance-futures","SOLUSDT",1725884478688,404.0,129.239,129.238,28.0]
["binance-futures","SOLUSDT",1725884543715,153.0,129.199,129.198,24.0]
["binance-futures","SOLUSDT",1725884609765,15.0,128.996,128.995,288.0]
["binance-futures","SOLUSDT",1725884635857,314.0,128.969,128.968,64.0]
["binance-futures","SOLUSDT",1725884675442,142.0,128.741,128.74,842.0]
["binance-futures","SOLUSDT",1725884712529,499.0,128.767,128.766,120.0]
["binance-futures","SOLUSDT",1725884737826,426.0,128.707,128.706,38.0]
["binance-futures","SOLUSDT",1725884788178,91.0,128.636,128.635,27.0]
["binance-futures","SOLUSDT",1725884838290,8.0,128.659,128.658,507.0]
["binance-futures","SOLUSDT",1725884858165,4334.0,128.72,128.719,665.0]
["binance-futures","SOLUSDT",1725884900498,42.0,128.463,128.462,195.0]
["binance-futures","SOLUSDT",1725884946506,313.0,128.561,128.56,487.0]
["binance-futures","SOLUSDT",1725884962379,254.0,128.545,128.544,6.0]
["binance-futures","SOLUSDT",1725885008381,353.0,128.599,128.598,203.0]
["binance-futures","SOLUSDT",1725885037627,154.0,128.572,128.571,266.0]
["binance-futures","SOLUSDT",1725885070161,4162.0,128.7,128.699,116.0]
["binance-futures","SOLUSDT",1725885122052,915.0,128.531,128.53,5.0]
["binance-futures","SOLUSDT",1725885180629,423.0,128.682,128.681,6.0]
["binance-futures","SOLUSDT",1725885205424,54.0,128.764,128.763,211.0]
["binance-futures","SOLUSDT",1725885247501,416.0,128.773,128.772,57.0]
["binance-futures","SOLUSDT",1725885294157,72.0,128.744,128.743,463.0]
["binance-futures","SOLUSDT",1725885360923,5.0,128.781,128.78,578.0]
["binance-futures","SOLUSDT",1725885365396,270.0,128.811,128.81,187.0]
["binance-futures","SOLUSDT",1725885428200,12.0,128.876,128.875,512.0]
["binance-futures","SOLUSDT",1725885451942,293.0,128.92,128.919,400.0]
["binance-futures","SOLUSDT",1725885491386,25.0,128.877,128.876,794.0]
["binance-futures","SOLUSDT",1725885563761,409.0,128.671,128.67,157.0]
["binance-futures","SOLUSDT",1725885584696,2.0,128.721,128.72,758.0]
["binance-futures","SOLUSDT",1725885644847,291.0,128.711,128.71,66.0]
["binance-futures","SOLUSDT",1725885693738,6.0,128.834,128.833,524.0]
["binance-futures","SOLUSDT",1725885772087,375.0,128.932,128.931,73.0]
["binance-futures","SOLUSDT",1725885786879,1.0,128.901,128.9,153.0]
["binance-futures","SOLUSDT",1725885851175,466.0,128.923,128.922,157.0]
["binance-futures","SOLUSDT",1725885890216,26.0,128.875,128.874,252.0]
["binance-futures","SOLUSDT",1725885939285,243.0,128.844,128.843,27.0]
["binance-futures","SOLUSDT",1725885979740,13.0,128.764,128.763,908.0]
["binance-futures","SOLUSDT",1725886075617,534.0,128.885,128.884,10.0]
["binance-futures","SOLUSDT",1725886085023,2.0,128.9,128.899,338.0]
["binance-futures","SOLUSDT",1725886134622,66.0,128.94,128.939,55.0]
["binance-futures","SOLUSDT",1725886239685,397.0,128.921,128.92,215.0]
["binance-futures","SOLUSDT",1725886248081,268.0,128.889,128.888,82.0]
["binance-futures","SOLUSDT",1725886318561,15.0,128.961,128.96,262.0]
["binance-futures","SOLUSDT",1725886338176,149.0,128.988,128.987,324.0]
["binance-futures","SOLUSDT",1725886383117,187.0,129.064,129.063,361.0]
["binance-futures","SOLUSDT",1725886431394,188.0,129.033,129.032,607.0]
["binance-futures","SOLUSDT",1725886503975,12.0,129.21,129.209,382.0]
["binance-futures","SOLUSDT",1725886544623,2.0,129.339,129.338,516.0]
["binance-futures","SOLUSDT",1725886568648,171.0,129.319,129.318,48.0]
["binance-futures","SOLUSDT",1725886585184,577.0,129.201,129.2,2.0]
["binance-futures","SOLUSDT",1725886639236,268.0,129.34,129.339,15.0]
["binance-futures","SOLUSDT",1725886682935,166.0,129.245,129.244,115.0]
["binance-futures","SOLUSDT",1725886770239,39.0,129.157,129.156,411.0]
["binance-futures","SOLUSDT",1725886785070,135.0,129.209,129.208,273.0]
["binance-futures","SOLUSDT",1725886823391,220.0,129.123,129.122,179.0]
["binance-futures","SOLUSDT",1725886905727,30.0,128.943,128.942,197.0]
["binance-futures","SOLUSDT",1725886914629,199.0,128.952,128.951,123.0]
["binance-futures","SOLUSDT",1725886983588,187.0,128.941,128.94,48.0]
["binance-futures","SOLUSDT",1725887011076,331.0,128.924,128.923,3.0]
["binance-futures","SOLUSDT",1725887066010,193.0,128.801,128.8,165.0]
["binance-futures","SOLUSDT",1725887149112,226.0,128.765,128.764,78.0]
["binance-futures","SOLUSDT",1725887189623,328.0,128.751,128.75,21.0]
["binance-futures","SOLUSDT",1725887194090,13.0,128.763,128.762,538.0]
["binance-futures","SOLUSDT",1725887271365,252.0,128.901,128.9,258.0]
["binance-futures","SOLUSDT",1725887293513,369.0,128.871,128.87,38.0]
["binance-futures","SOLUSDT",1725887351248,269.0,128.657,128.656,147.0]
["binance-futures","SOLUSDT",1725887396872,11.0,128.721,128.72,436.0]
["binance-futures","SOLUSDT",1725887437740,8.0,128.711,128.71,331.0]
["binance-futures","SOLUSDT",1725887497039,333.0,128.594,128.593,318.0]
["binance-futures","SOLUSDT",1725887540049,423.0,128.617,128.616,71.0]
["binance-futures","SOLUSDT",1725887623101,239.0,128.736,128.735,239.0]
["binance-futures","SOLUSDT",1725887637603,2.0,128.715,128.714,640.0]
["binance-futures","SOLUSDT",1725887707638,520.0,128.792,128.791,146.0]
["binance-futures","SOLUSDT",1725887773068,321.0,128.76,128.759,236.0]
["binance-futures","SOLUSDT",1725887787798,318.0,128.825,128.824,198.0]
["binance-futures","SOLUSDT",1725887823243,409.0,128.943,128.942,119.0]
["binance-futures","SOLUSDT",1725887891228,231.0,129.307,129.306,151.0]
["binance-futures","SOLUSDT",1725887896316,597.0,129.326,129.325,4.0]
["binance-futures","SOLUSDT",1725887945137,281.0,129.401,129.4,72.0]
["binance-futures","SOLUSDT",1725887967653,144.0,129.44,129.439,131.0]
["binance-futures","SOLUSDT",1725888007822,636.0,129.498,129.497,85.0]
["binance-futures","SOLUSDT",1725888063607,189.0,129.474,129.473,241.0]
["binance-futures","SOLUSDT",1725888069889,466.0,129.441,129.44,80.0]
["binance-futures","SOLUSDT",1725888107281,856.0,129.075,129.074,2.0]
["binance-futures","SOLUSDT",1725888139483,9.0,128.949,128.948,723.0]
["binance-futures","SOLUSDT",1725888199944,397.0,128.863,128.862,11.0]
["binance-futures","SOLUSDT",1725888242967,664.0,129.041,129.04,100.0]
["binance-futures","SOLUSDT",1725888272700,9.0,129.022,129.021,381.0]
["binance-futures","SOLUSDT",1725888334526,175.0,128.967,128.966,162.0]
["binance-futures","SOLUSDT",1725888345250,2.0,129.018,129.017,447.0]
["binance-futures","SOLUSDT",1725888378204,12.0,129.011,129.01,290.0]
["binance-futures","SOLUSDT",1725888469471,15.0,128.992,128.991,315.0]
["binance-futures","SOLUSDT",1725888481136,26.0,129.038,129.037,196.0]
["binance-futures","SOLUSDT",1725888544900,174.0,128.966,128.965,311.0]
["binance-futures","SOLUSDT",1725888602597,118.0,129.009,129.008,3.0]
["binance-futures","SOLUSDT",1725888608183,390.0,128.943,128.942,58.0]
["binance-futures","SOLUSDT",1725888655039,7.0,128.871,128.87,3.0]
["binance-futures","SOLUSDT",1725888673685,264.0,128.998,128.997,1.0]
["binance-futures","SOLUSDT",1725888707250,12.0,128.944,128.94,254.0]
["binance-futures","SOLUSDT",1725888758535,24.0,128.79,128.789,544.0]
["binance-futures","SOLUSDT",1725888790912,316.0,128.989,128.988,72.0]
["binance-futures","SOLUSDT",1725888827034,253.0,129.046,129.045,97.0]
["binance-futures","SOLUSDT",1725888845563,174.0,129.125,129.124,480.0]
["binance-futures","SOLUSDT",1725888862068,157.0,129.144,129.143,90.0]
["binance-futures","SOLUSDT",1725888900426,20.0,129.018,129.017,559.0]
["binance-futures","SOLUSDT",1725888929276,362.0,128.742,128.741,80.0]
["binance-futures","SOLUSDT",1725888988307,61.0,128.903,128.902,197.0]
["binance-futures","SOLUSDT",1725889020497,70.0,128.813,128.812,127.0]
["binance-futures","SOLUSDT",1725889026496,67.0,128.859,128.858,793.0]
["binance-futures","SOLUSDT",1725889090231,2.0,128.899,128.898,708.0]
["binance-futures","SOLUSDT",1725889098228,1.0,128.898,128.897,67.0]
["binance-futures","SOLUSDT",1725889143204,5.0,129.092,129.091,401.0]
["binance-futures","SOLUSDT",1725889188034,130.0,129.115,129.114,21.0]
["binance-futures","SOLUSDT",1725889198211,112.0,128.988,128.987,346.0]
["binance-futures","SOLUSDT",1725889252614,630.0,128.802,128.797,4.0]
["binance-futures","SOLUSDT",1725889284713,330.0,128.741,128.74,1.0]
["binance-futures","SOLUSDT",1725889322928,217.0,128.932,128.931,349.0]
["binance-futures","SOLUSDT",1725889339252,102.0,128.959,128.958,130.0]
["binance-futures","SOLUSDT",1725889357855,87.0,128.848,128.847,447.0]
["binance-futures","SOLUSDT",1725889396646,771.0,128.939,128.938,5.0]
["binance-futures","SOLUSDT",1725889456350,387.0,129.03,129.029,598.0]
["binance-futures","SOLUSDT",1725889493219,112.0,128.943,128.942,227.0]
["binance-futures","SOLUSDT",1725889528548,600.0,128.837,128.836,84.0]
["binance-futures","SOLUSDT",1725889534693,372.0,128.925,128.924,19.0]
["binance-futures","SOLUSDT",1725889590200,298.0,128.782,128.781,96.0]
["binance-futures","SOLUSDT",1725889624632,376.0,128.741,128.74,6.0]
["binance-futures","SOLUSDT",1725889646190,5.0,128.98,128.973,3.0]
["binance-futures","SOLUSDT",1725889691340,62.0,128.853,128.852,357.0]
["binance-futures","SOLUSDT",1725889699229,15.0,128.86,128.859,721.0]
["binance-futures","SOLUSDT",1725889759386,430.0,128.774,128.773,37.0]
["binance-futures","SOLUSDT",1725889787388,72.0,128.81,128.809,315.0]
["binance-futures","SOLUSDT",1725889796606,518.0,128.726,128.725,4.0]
["binance-futures","SOLUSDT",1725889841493,233.0,128.818,128.817,106.0]
["binance-futures","SOLUSDT",1725889881669,1.0,129.074,129.07,170.0]
["binance-futures","SOLUSDT",1725889893257,8.0,129.115,129.114,154.0]
["binance-futures","SOLUSDT",1725889944816,203.0,129.468,129.467,14.0]
["binance-futures","SOLUSDT",1725889971215,208.0,129.485,129.484,419.0]
["binance-futures","SOLUSDT",1725889982975,622.0,129.542,129.541,2.0]
["binance-futures","SOLUSDT",1725890036900,714.0,129.431,129.43,239.0]
["binance-futures","SOLUSDT",1725890069557,122.0,129.571,129.57,305.0]
["binance-futures","SOLUSDT",1725890104437,1017.0,129.507,129.506,7.0]
["binance-futures","SOLUSDT",1725890123474,598.0,129.506,129.505,71.0]
["binance-futures","SOLUSDT",1725890172339,35.0,129.579,129.578,592.0]
["binance-futures","SOLUSDT",1725890177994,202.0,129.636,129.635,91.0]
["binance-futures","SOLUSDT",1725890239790,207.0,129.524,129.522,76.0]
["binance-futures","SOLUSDT",1725890269699,73.0,129.661,129.66,201.0]
["binance-futures","SOLUSDT",1725890301303,557.0,129.894,129.893,2.0]
["binance-futures","SOLUSDT",1725890322910,162.0,130.052,130.051,86.0]
["binance-futures","SOLUSDT",1725890365016,16.0,129.777,129.776,267.0]
["binance-futures","SOLUSDT",1725890375304,133.0,129.811,129.81,84.0]
["binance-futures","SOLUSDT",1725890435733,26.0,129.623,129.622,250.0]
["binance-futures","SOLUSDT",1725890464332,885.0,129.553,129.552,13.0]
["binance-futures","SOLUSDT",1725890476225,3.0,129.51,129.509,208.0]
["binance-futures","SOLUSDT",1725890532741,69.0,129.41,129.409,821.0]
["binance-futures","SOLUSDT",1725890565359,7.0,129.369,129.368,261.0]
["binance-futures","SOLUSDT",1725890604657,118.0,129.826,129.825,182.0]
["binance-futures","SOLUSDT",1725890623430,2.0,129.797,129.796,272.0]
["binance-futures","SOLUSDT",1725890665938,408.0,129.99,129.989,39.0]
["binance-futures","SOLUSDT",1725890680387,541.0,129.801,129.8,1782.0]
["binance-futures","SOLUSDT",1725890733213,168.0,129.362,129.361,177.0]
["binance-futures","SOLUSDT",1725890765685,555.0,129.477,129.476,48.0]
["binance-futures","SOLUSDT",1725890798883,403.0,129.427,129.426,595.0]
["binance-futures","SOLUSDT",1725890820168,1.0,129.29,129.289,655.0]
["binance-futures","SOLUSDT",1725890869167,52.0,129.218,129.217,458.0]
["binance-futures","SOLUSDT",1725890901255,15.0,129.343,129.342,906.0]
["binance-futures","SOLUSDT",1725890926410,331.0,129.439,129.438,287.0]
["binance-futures","SOLUSDT",1725890977177,214.0,129.374,129.373,362.0]
["binance-futures","SOLUSDT",1725890988693,65.0,129.432,129.431,267.0]
["binance-futures","SOLUSDT",1725891052939,263.0,129.539,129.538,225.0]
["binance-futures","SOLUSDT",1725891080885,429.0,129.65,129.649,3.0]
["binance-futures","SOLUSDT",1725891113161,2.0,129.578,129.577,153.0]
["binance-futures","SOLUSDT",1725891140745,20.0,129.309,129.308,232.0]
["binance-futures","SOLUSDT",1725891181090,820.0,129.217,129.216,23.0]
["binance-futures","SOLUSDT",1725891193672,295.0,129.184,129.183,62.0]
["binance-futures","SOLUSDT",1725891255621,442.0,129.141,129.14,440.0]
["binance-futures","SOLUSDT",1725891290299,142.0,129.131,129.13,405.0]
["binance-futures","SOLUSDT",1725891326423,582.0,128.931,128.93,2.0]
["binance-futures","SOLUSDT",1725891343368,429.0,128.741,128.74,93.0]
["binance-futures","SOLUSDT",1725891386942,99.0,128.641,128.64,68.0]
["binance-futures","SOLUSDT",1725891413849,96.0,128.595,128.594,198.0]
["binance-futures","SOLUSDT",1725891432271,518.0,128.551,128.55,177.0]
["binance-futures","SOLUSDT",1725891475366,54.0,128.365,128.364,193.0]
["binance-futures","SOLUSDT",1725891481306,366.0,128.435,128.434,113.0]
["binance-futures","SOLUSDT",1725891527461,306.0,128.211,128.21,68.0]
["binance-futures","SOLUSDT",1725891559547,593.0,128.095,128.094,41.0]
["binance-futures","SOLUSDT",1725891587446,1.0,128.215,128.214,335.0]
["binance-futures","SOLUSDT",1725891609206,365.0,128.16,128.159,62.0]
["binance-futures","SOLUSDT",1725891648659,155.0,127.984,127.983,346.0]
["binance-futures","SOLUSDT",1725891658381,76.0,128.104,128.103,452.0]
["binance-futures","SOLUSDT",1725891710361,357.0,128.074,128.073,123.0]
["binance-futures","SOLUSDT",1725891737720,313.0,127.939,127.938,198.0]
["binance-futures","SOLUSDT",1725891763837,206.0,128.057,128.056,10.0]
["binance-futures","SOLUSDT",1725891801848,163.0,128.121,128.12,270.0]
["binance-futures","SOLUSDT",1725891832170,271.0,128.186,128.185,26.0]
["binance-futures","SOLUSDT",1725891868047,306.0,128.129,128.128,63.0]
["binance-futures","SOLUSDT",1725891884599,594.0,128.001,128.0,3863.0]
["binance-futures","SOLUSDT",1725891922578,63.0,128.003,128.002,605.0]
["binance-futures","SOLUSDT",1725891938200,68.0,128.186,128.185,47.0]
["binance-futures","SOLUSDT",1725891988720,650.0,128.036,128.035,1.0]
["binance-futures","SOLUSDT",1725892024561,255.0,128.047,128.046,70.0]
["binance-futures","SOLUSDT",1725892057608,33.0,128.09,128.089,268.0]
["binance-futures","SOLUSDT",1725892077647,701.0,128.121,128.12,9.0]
["binance-futures","SOLUSDT",1725892123397,18.0,128.057,128.056,329.0]
["binance-futures","SOLUSDT",1725892131250,126.0,128.014,128.013,26.0]
["binance-futures","SOLUSDT",1725892178700,34.0,127.812,127.811,420.0]
["binance-futures","SOLUSDT",1725892216220,315.0,127.674,127.673,288.0]
["binance-futures","SOLUSDT",1725892241849,1.0,127.413,127.407,77.0]
["binance-futures","SOLUSDT",1725892275433,98.0,127.26,127.259,426.0]
["binance-futures","SOLUSDT",1725892300354,66.0,127.158,127.157,331.0]
["binance-futures","SOLUSDT",1725892324468,2.0,127.259,127.258,214.0]
["binance-futures","SOLUSDT",1725892347174,145.0,127.328,127.327,176.0]
["binance-futures","SOLUSDT",1725892384304,23.0,127.349,127.348,874.0]
["binance-futures","SOLUSDT",1725892396505,143.0,127.311,127.31,207.0]
["binance-futures","SOLUSDT",1725892444336,1.0,127.225,127.224,501.0]
["binance-futures","SOLUSDT",1725892472128,28.0,127.565,127.564,862.0]
["binance-futures","SOLUSDT",1725892504387,532.0,127.491,127.49,167.0]
["binance-futures","SOLUSDT",1725892521251,128.0,127.638,127.637,316.0]
["binance-futures","SOLUSDT",1725892556084,717.0,127.39,127.389,25.0]
["binance-futures","SOLUSDT",1725892603212,139.0,127.345,127.344,109.0]
["binance-futures","SOLUSDT",1725892620889,126.0,127.443,127.442,66.0]
["binance-futures","SOLUSDT",1725892657700,69.0,127.17,127.169,157.0]
["binance-futures","SOLUSDT",1725892694190,396.0,127.073,127.072,105.0]
["binance-futures","SOLUSDT",1725892709628,383.0,127.033,127.032,2.0]
["binance-futures","SOLUSDT",1725892743998,362.0,127.189,127.188,31.0]
["binance-futures","SOLUSDT",1725892771166,233.0,127.435,127.434,85.0]
["binance-futures","SOLUSDT",1725892795299,219.0,127.43,127.429,196.0]
["binance-futures","SOLUSDT",1725892838591,690.0,127.25,127.249,2.0]
["binance-futures","SOLUSDT",1725892880355,4.0,127.118,127.117,469.0]
["binance-futures","SOLUSDT",1725892904478,201.0,127.237,127.236,259.0]
["binance-futures","SOLUSDT",1725892934459,61.0,127.39,127.389,342.0]
["binance-futures","SOLUSDT",1725892960393,390.0,127.391,127.39,117.0]
["binance-futures","SOLUSDT",1725892988426,822.0,127.333,127.332,16.0]
["binance-futures","SOLUSDT",1725893029741,255.0,127.301,127.3,297.0]
["binance-futures","SOLUSDT",1725893070985,38.0,127.255,127.254,239.0]
["binance-futures","SOLUSDT",1725893091318,573.0,127.199,127.198,41.0]
["binance-futures","SOLUSDT",1725893128282,587.0,127.443,127.442,1004.0]
["binance-futures","SOLUSDT",1725893178128,12.0,127.424,127.423,180.0]
["binance-futures","SOLUSDT",1725893195941,135.0,127.497,127.496,232.0]
["binance-futures","SOLUSDT",1725893230581,290.0,127.292,127.291,8.0]
["binance-futures","SOLUSDT",1725893267425,15.0,127.261,127.26,1061.0]
["binance-futures","SOLUSDT",1725893289290,359.0,127.128,127.127,279.0]
["binance-futures","SOLUSDT",1725893334872,412.0,127.331,127.33,231.0]
["binance-futures","SOLUSDT",1725893377943,1.0,127.365,127.357,34.0]
["binance-futures","SOLUSDT",1725893394670,236.0,127.395,127.394,246.0]
["binance-futures","SOLUSDT",1725893435656,3794.0,127.385,127.384,175.0]
["binance-futures","SOLUSDT",1725893464276,254.0,127.211,127.21,250.0]
["binance-futures","SOLUSDT",1725893486976,58.0,127.345,127.344,311.0]
["binance-futures","SOLUSDT",1725893531697,630.0,127.249,127.248,5.0]
["binance-futures","SOLUSDT",1725893561829,232.0,127.231,127.23,214.0]
["binance-futures","SOLUSDT",1725893589683,17.0,127.137,127.136,430.0]
["binance-futures","SOLUSDT",1725893636214,134.0,127.166,127.165,299.0]
["binance-futures","SOLUSDT",1725893688681,1.0,127.365,127.364,638.0]
["binance-futures","SOLUSDT",1725893711189,1.0,127.376,127.375,422.0]
["binance-futures","SOLUSDT",1725893747162,3.0,127.376,127.375,48.0]
["binance-futures","SOLUSDT",1725893783232,24.0,127.357,127.356,661.0]
["binance-futures","SOLUSDT",1725893807066,5.0,127.344,127.343,413.0]
["binance-futures","SOLUSDT",1725893847637,249.0,127.165,127.164,7.0]
["binance-futures","SOLUSDT",1725893903988,320.0,127.075,127.074,128.0]
["binance-futures","SOLUSDT",1725893921536,17.0,127.057,127.056,808.0]
["binance-futures","SOLUSDT",1725893957042,412.0,127.11,127.109,3.0]
["binance-futures","SOLUSDT",1725893992121,660.0,127.106,127.105,65.0]
["binance-futures","SOLUSDT",1725894018578,287.0,127.023,127.022,9.0]
["binance-futures","SOLUSDT",1725894055245,7.0,127.101,127.099,1074.0]
["binance-futures","SOLUSDT",1725894084125,8.0,127.128,127.127,504.0]
["binance-futures","SOLUSDT",1725894108228,79.0,127.191,127.19,172.0]
["binance-futures","SOLUSDT",1725894154863,7.0,127.273,127.272,205.0]
["binance-futures","SOLUSDT",1725894198423,7.0,127.502,127.501,406.0]
["binance-futures","SOLUSDT",1725894220383,351.0,127.483,127.482,482.0]
["binance-futures","SOLUSDT",1725894250322,551.0,127.564,127.563,1.0]
["binance-futures","SOLUSDT",1725894277103,130.0,127.527,127.526,157.0]
["binance-futures","SOLUSDT",1725894306218,285.0,127.588,127.587,45.0]
["binance-futures","SOLUSDT",1725894346151,52.0,127.614,127.613,623.0]
["binance-futures","SOLUSDT",1725894390448,2.0,127.842,127.841,505.0]
["binance-futures","SOLUSDT",1725894409160,177.0,127.96,127.959,173.0]
["binance-futures","SOLUSDT",1725894439264,74.0,128.231,128.23,487.0]
["binance-futures","SOLUSDT",1725894470539,8.0,128.116,128.115,471.0]
["binance-futures","SOLUSDT",1725894500076,82.0,128.126,128.125,1.0]
["binance-futures","SOLUSDT",1725894534839,652.0,128.074,128.073,98.0]
["binance-futures","SOLUSDT",1725894566531,22.0,128.124,128.123,172.0]
["binance-futures","SOLUSDT",1725894588111,232.0,128.217,128.216,102.0]
["binance-futures","SOLUSDT",1725894621803,854.0,127.807,127.806,1.0]
["binance-futures","SOLUSDT",1725894672128,659.0,127.706,127.705,10.0]
["binance-futures","SOLUSDT",1725894687414,17.0,127.699,127.698,86.0]
["binance-futures","SOLUSDT",1725894728249,97.0,127.844,127.843,384.0]
["binance-futures","SOLUSDT",1725894757126,638.0,127.763,127.762,26.0]
["binance-futures","SOLUSDT",1725894783284,93.0,127.335,127.334,141.0]
["binance-futures","SOLUSDT",1725894820972,565.0,127.283,127.282,125.0]
["binance-futures","SOLUSDT",1725894862024,240.0,127.291,127.29,146.0]
["binance-futures","SOLUSDT",1725894884935,620.0,127.291,127.29,1.0]
["binance-futures","SOLUSDT",1725894912394,189.0,127.294,127.293,153.0]
["binance-futures","SOLUSDT",1725894957813,6.0,127.14,127.139,442.0]
["binance-futures","SOLUSDT",1725894979289,133.0,127.263,127.262,246.0]
["binance-futures","SOLUSDT",1725895014575,112.0,127.111,127.11,202.0]
["binance-futures","SOLUSDT",1725895037854,31.0,127.073,127.072,266.0]
["binance-futures","SOLUSDT",1725895069731,6.0,127.146,127.145,461.0]
["binance-futures","SOLUSDT",1725895109378,105.0,127.172,127.171,383.0]
["binance-futures","SOLUSDT",1725895163954,26.0,127.383,127.382,471.0]
["binance-futures","SOLUSDT",1725895181479,376.0,127.41,127.409,60.0]
["binance-futures","SOLUSDT",1725895218340,623.0,127.582,127.581,160.0]
["binance-futures","SOLUSDT",1725895251646,5.0,127.444,127.443,666.0]
["binance-futures","SOLUSDT",1725895276662,4.0,127.462,127.461,153.0]
["binance-futures","SOLUSDT",1725895314321,187.0,127.623,127.622,106.0]
["binance-futures","SOLUSDT",1725895372861,210.0,127.718,127.717,480.0]
["binance-futures","SOLUSDT",1725895387400,150.0,127.773,127.772,198.0]
["binance-futures","SOLUSDT",1725895430032,4.0,127.653,127.652,415.0]
["binance-futures","SOLUSDT",1725895479900,9.0,127.684,127.683,584.0]
["binance-futures","SOLUSDT",1725895495683,5.0,127.733,127.732,694.0]
["binance-futures","SOLUSDT",1725895541577,806.0,127.732,127.731,1.0]
["binance-futures","SOLUSDT",1725895569494,273.0,127.672,127.671,375.0]
["binance-futures","SOLUSDT",1725895607090,548.0,127.723,127.722,3.0]
["binance-futures","SOLUSDT",1725895653582,536.0,127.761,127.76,22.0]
["binance-futures","SOLUSDT",1725895707939,7.0,127.984,127.983,411.0]
["binance-futures","SOLUSDT",1725895729277,1059.0,128.001,128.0,18.0]
["binance-futures","SOLUSDT",1725895768200,4.0,128.049,128.048,449.0]
["binance-futures","SOLUSDT",1725895793902,509.0,128.034,128.033,365.0]
["binance-futures","SOLUSDT",1725895826529,4.0,127.796,127.795,244.0]
["binance-futures","SOLUSDT",1725895863730,1.0,127.887,127.886,432.0]
["binance-futures","SOLUSDT",1725895901972,11.0,128.086,128.085,505.0]
["binance-futures","SOLUSDT",1725895924940,3.0,128.172,128.171,816.0]
["binance-futures","SOLUSDT",1725895957763,115.0,128.221,128.22,114.0]
["binance-futures","SOLUSDT",1725896015449,2.0,128.106,128.105,424.0]
["binance-futures","SOLUSDT",1725896031321,405.0,128.2,128.199,559.0]
["binance-futures","SOLUSDT",1725896075714,274.0,128.16,128.159,41.0]
["binance-futures","SOLUSDT",1725896108798,20.0,128.155,128.154,253.0]
["binance-futures","SOLUSDT",1725896138303,276.0,128.052,128.051,223.0]
["binance-futures","SOLUSDT",1725896184383,396.0,128.175,128.174,7.0]
["binance-futures","SOLUSDT",1725896237272,452.0,128.198,128.197,110.0]
["binance-futures","SOLUSDT",1725896249707,310.0,128.227,128.226,11.0]
["binance-futures","SOLUSDT",1725896297747,285.0,128.202,128.201,64.0]
["binance-futures","SOLUSDT",1725896324300,2.0,128.105,128.104,173.0]
["binance-futures","SOLUSDT",1725896358840,66.0,128.208,128.207,371.0]
["binance-futures","SOLUSDT",1725896403651,409.0,128.315,128.314,115.0]
["binance-futures","SOLUSDT",1725896436425,90.0,128.327,128.326,396.0]
["binance-futures","SOLUSDT",1725896473044,520.0,128.301,128.3,3.0]
["binance-futures","SOLUSDT",1725896516608,326.0,128.187,128.186,106.0]
["binance-futures","SOLUSDT",1725896570423,118.0,128.02,128.019,504.0]
["binance-futures","SOLUSDT",1725896590891,1.0,128.004,128.003,653.0]
["binance-futures","SOLUSDT",1725896638429,77.0,128.021,128.02,305.0]
["binance-futures","SOLUSDT",1725896678371,325.0,128.073,128.072,295.0]
["binance-futures","SOLUSDT",1725896708641,284.0,128.009,128.008,427.0]
["binance-futures","SOLUSDT",1725896749921,43.0,127.97,127.969,353.0]
["binance-futures","SOLUSDT",1725896818589,1.0,127.931,127.93,643.0]
["binance-futures","SOLUSDT",1725896832065,10.0,128.191,128.189,23.0]
["binance-futures","SOLUSDT",1725896876033,135.0,128.162,128.161,643.0]
["binance-futures","SOLUSDT",1725896904298,188.0,128.4,128.399,73.0]
["binance-futures","SOLUSDT",1725896931941,357.0,128.481,128.48,18.0]
["binance-futures","SOLUSDT",1725896977733,285.0,128.3,128.299,14.0]
["binance-futures","SOLUSDT",1725897005902,15.0,128.462,128.461,747.0]
["binance-futures","SOLUSDT",1725897038613,181.0,128.456,128.455,41.0]
["binance-futures","SOLUSDT",1725897080832,409.0,128.572,128.571,3.0]
["binance-futures","SOLUSDT",1725897134241,419.0,128.277,128.276,25.0]
["binance-futures","SOLUSDT",1725897155790,81.0,128.283,128.282,183.0]
["binance-futures","SOLUSDT",1725897198293,489.0,128.263,128.262,27.0]
["binance-futures","SOLUSDT",1725897226510,208.0,128.276,128.275,154.0]
["binance-futures","SOLUSDT",1725897266060,120.0,128.379,128.378,161.0]
["binance-futures","SOLUSDT",1725897312410,412.0,128.388,128.387,1055.0]
["binance-futures","SOLUSDT",1725897378187,301.0,128.401,128.4,87.0]
["binance-futures","SOLUSDT",1725897397298,2.0,128.47,128.469,1301.0]
["binance-futures","SOLUSDT",1725897436142,237.0,128.504,128.503,27.0]
["binance-futures","SOLUSDT",1725897505363,2.0,128.436,128.435,471.0]
["binance-futures","SOLUSDT",1725897522874,96.0,128.417,128.416,235.0]
["binance-futures","SOLUSDT",1725897576216,80.0,128.275,128.274,644.0]
["binance-futures","SOLUSDT",1725897613462,515.0,128.308,128.307,112.0]
["binance-futures","SOLUSDT",1725897644767,211.0,128.257,128.256,130.0]
["binance-futures","SOLUSDT",1725897695862,499.0,128.353,128.352,28.0]
["binance-futures","SOLUSDT",1725897752023,12.0,128.439,128.438,149.0]
["binance-futures","SOLUSDT",1725897765217,6.0,128.475,128.474,361.0]
["binance-futures","SOLUSDT",1725897814327,37.0,128.553,128.552,267.0]
["binance-futures","SOLUSDT",1725897839831,116.0,128.588,128.587,150.0]
["binance-futures","SOLUSDT",1725897870822,2.0,128.67,128.669,945.0]
["binance-futures","SOLUSDT",1725897911115,365.0,128.726,128.725,4.0]
["binance-futures","SOLUSDT",1725897962485,3.0,128.746,128.745,416.0]
["binance-futures","SOLUSDT",1725897981718,582.0,128.775,128.774,8.0]
["binance-futures","SOLUSDT",1725898013970,821.0,128.707,128.706,1.0]
["binance-futures","SOLUSDT",1725898068794,78.0,128.93,128.929,675.0]
["binance-futures","SOLUSDT",1725898086507,199.0,128.995,128.994,34.0]
["binance-futures","SOLUSDT",1725898129217,6.0,128.811,128.81,140.0]
["binance-futures","SOLUSDT",1725898163111,1139.0,128.917,128.916,87.0]
["binance-futures","SOLUSDT",1725898192041,198.0,128.976,128.975,70.0]
["binance-futures","SOLUSDT",1725898226502,1.0,129.0,128.999,548.0]
["binance-futures","SOLUSDT",1725898276213,1.0,129.35,129.349,288.0]
["binance-futures","SOLUSDT",1725898287337,368.0,129.462,129.461,81.0]
["binance-futures","SOLUSDT",1725898324991,218.0,129.768,129.767,145.0]
["binance-futures","SOLUSDT",1725898347449,450.0,129.862,129.861,29.0]
["binance-futures","SOLUSDT",1725898371955,237.0,130.054,130.053,1.0]
["binance-futures","SOLUSDT",1725898406519,352.0,130.37,130.369,5.0]
["binance-futures","SOLUSDT",1725898431959,188.0,130.343,130.342,189.0]
["binance-futures","SOLUSDT",1725898457710,4.0,130.426,130.425,738.0]
["binance-futures","SOLUSDT",1725898490738,10.0,130.287,130.286,122.0]
["binance-futures","SOLUSDT",1725898533121,89.0,130.716,130.715,212.0]
["binance-futures","SOLUSDT",1725898569019,400.0,130.741,130.74,112.0]
["binance-futures","SOLUSDT",1725898581561,271.0,130.65,130.649,106.0]
["binance-futures","SOLUSDT",1725898628734,2.0,130.406,130.405,80.0]
["binance-futures","SOLUSDT",1725898629608,5.0,130.421,130.42,415.0]
["binance-futures","SOLUSDT",1725898659722,1.0,130.452,130.451,483.0]
["binance-futures","SOLUSDT",1725898708933,135.0,130.227,130.226,271.0]
["binance-futures","SOLUSDT",1725898722710,91.0,130.199,130.198,77.0]
["binance-futures","SOLUSDT",1725898760112,641.0,130.124,130.123,19.0]
["binance-futures","SOLUSDT",1725898785991,1.0,130.176,130.175,680.0]
["binance-futures","SOLUSDT",1725898810904,141.0,130.416,130.415,187.0]
["binance-futures","SOLUSDT",1725898866586,413.0,130.721,130.72,21.0]
["binance-futures","SOLUSDT",1725898872420,271.0,130.782,130.781,91.0]
["binance-futures","SOLUSDT",1725898927536,21.0,130.89,130.889,160.0]
["binance-futures","SOLUSDT",1725898953938,148.0,130.938,130.937,280.0]
["binance-futures","SOLUSDT",1725898977949,76.0,130.958,130.957,585.0]
["binance-futures","SOLUSDT",1725899016055,195.0,130.907,130.906,346.0]
["binance-futures","SOLUSDT",1725899027213,267.0,130.809,130.808,199.0]
["binance-futures","SOLUSDT",1725899048176,6.0,130.696,130.695,909.0]
["binance-futures","SOLUSDT",1725899109203,87.0,130.841,130.834,40.0]
["binance-futures","SOLUSDT",1725899113249,189.0,130.743,130.742,57.0]
["binance-futures","SOLUSDT",1725899161888,11.0,130.953,130.952,809.0]
["binance-futures","SOLUSDT",1725899177057,7.0,130.973,130.972,738.0]
["binance-futures","SOLUSDT",1725899213607,758.0,131.042,131.041,2.0]
["binance-futures","SOLUSDT",1725899264240,457.0,130.784,130.783,38.0]
["binance-futures","SOLUSDT",1725899270144,383.0,130.86,130.859,57.0]
["binance-futures","SOLUSDT",1725899309579,315.0,130.674,130.673,33.0]
["binance-futures","SOLUSDT",1725899359342,259.0,130.795,130.794,39.0]
["binance-futures","SOLUSDT",1725899396907,11.0,130.579,130.578,673.0]
["binance-futures","SOLUSDT",1725899426067,637.0,130.782,130.781,52.0]
["binance-futures","SOLUSDT",1725899450210,163.0,130.807,130.806,274.0]
["binance-futures","SOLUSDT",1725899462251,23.0,130.95,130.949,502.0]
["binance-futures","SOLUSDT",1725899502160,438.0,131.066,131.065,205.0]
["binance-futures","SOLUSDT",1725899528891,215.0,130.946,130.945,80.0]
["binance-futures","SOLUSDT",1725899587824,14.0,130.902,130.901,316.0]
["binance-futures","SOLUSDT",1725899612306,54.0,130.918,130.917,687.0]
["binance-futures","SOLUSDT",1725899637597,42.0,130.9,130.899,462.0]
["binance-futures","SOLUSDT",1725899678002,146.0,130.785,130.784,185.0]
["binance-futures","SOLUSDT",1725899691204,4.0,130.68,130.679,325.0]
["binance-futures","SOLUSDT",1725899743293,314.0,130.534,130.533,309.0]
["binance-futures","SOLUSDT",1725899769282,294.0,130.302,130.301,121.0]
["binance-futures","SOLUSDT",1725899783396,531.0,130.223,130.222,65.0]
["binance-futures","SOLUSDT",1725899833360,479.0,130.144,130.143,66.0]
["binance-futures","SOLUSDT",1725899865434,151.0,130.104,130.103,233.0]
["binance-futures","SOLUSDT",1725899896169,68.0,130.033,130.032,441.0]
["binance-futures","SOLUSDT",1725899914540,156.0,129.801,129.8,33.0]
["binance-futures","SOLUSDT",1725899927981,104.0,129.876,129.875,60.0]
["binance-futures","SOLUSDT",1725899964584,125.0,130.054,130.053,366.0]
["binance-futures","SOLUSDT",1725900014260,448.0,130.245,130.244,68.0]
["binance-futures","SOLUSDT",1725900051487,262.0,130.345,130.344,117.0]
["binance-futures","SOLUSDT",1725900081177,287.0,130.39,130.389,188.0]
["binance-futures","SOLUSDT",1725900105380,510.0,130.327,130.326,45.0]
["binance-futures","SOLUSDT",1725900148827,130.0,130.437,130.436,57.0]
["binance-futures","SOLUSDT",1725900180014,32.0,130.327,130.326,266.0]
["binance-futures","SOLUSDT",1725900204219,210.0,130.873,130.872,435.0]
["binance-futures","SOLUSDT",1725900243706,235.0,130.839,130.838,33.0]
["binance-futures","SOLUSDT",1725900256365,4.0,130.828,130.827,442.0]
["binance-futures","SOLUSDT",1725900309908,355.0,130.928,130.927,23.0]
["binance-futures","SOLUSDT",1725900339650,414.0,131.016,131.015,25.0]
["binance-futures","SOLUSDT",1725900342930,162.0,131.01,131.009,292.0]
["binance-futures","SOLUSDT",1725900389916,33.0,131.226,131.225,3.0]
["binance-futures","SOLUSDT",1725900423794,70.0,131.709,131.708,98.0]
["binance-futures","SOLUSDT",1725900437577,14.0,131.596,131.583,197.0]
["binance-futures","SOLUSDT",1725900485162,113.0,131.941,131.94,92.0]
["binance-futures","SOLUSDT",1725900517070,1.0,131.844,131.843,224.0]
["binance-futures","SOLUSDT",1725900545639,359.0,132.027,132.026,10.0]
["binance-futures","SOLUSDT",1725900565785,83.0,132.001,132.0,246.0]
["binance-futures","SOLUSDT",1725900607330,221.0,132.425,132.424,497.0]
["binance-futures","SOLUSDT",1725900632286,138.0,132.536,132.535,73.0]
["binance-futures","SOLUSDT",1725900652857,349.0,132.602,132.601,54.0]
["binance-futures","SOLUSDT",1725900692514,459.0,132.445,132.444,7.0]
["binance-futures","SOLUSDT",1725900701194,212.0,132.391,132.39,28.0]
["binance-futures","SOLUSDT",1725900753224,2.0,132.514,132.513,45.0]
["binance-futures","SOLUSDT",1725900781147,298.0,132.75,132.749,556.0]
["binance-futures","SOLUSDT",1725900806447,376.0,132.472,132.471,111.0]
["binance-futures","SOLUSDT",1725900833186,110.0,132.602,132.601,159.0]
["binance-futures","SOLUSDT",1725900871361,457.0,132.562,132.561,40.0]
["binance-futures","SOLUSDT",1725900885784,294.0,132.396,132.395,6.0]
["binance-futures","SOLUSDT",1725900935840,748.0,132.601,132.6,31.0]
["binance-futures","SOLUSDT",1725900967151,73.0,132.673,132.672,697.0]
["binance-futures","SOLUSDT",1725900999215,169.0,133.111,133.11,371.0]
["binance-futures","SOLUSDT",1725901024551,19.0,132.992,132.991,163.0]
["binance-futures","SOLUSDT",1725901056777,25.0,132.722,132.721,248.0]
["binance-futures","SOLUSDT",1725901089212,132.0,132.504,132.503,20.0]
["binance-futures","SOLUSDT",1725901108593,158.0,132.293,132.292,344.0]
["binance-futures","SOLUSDT",1725901152722,38.0,132.663,132.662,338.0]
["binance-futures","SOLUSDT",1725901161512,231.0,132.618,132.617,1496.0]
["binance-futures","SOLUSDT",1725901209317,149.0,132.831,132.83,69.0]
["binance-futures","SOLUSDT",1725901245161,12.0,132.945,132.944,391.0]
["binance-futures","SOLUSDT",1725901271125,2.0,132.939,132.938,98.0]
["binance-futures","SOLUSDT",1725901294000,251.0,132.911,132.91,180.0]
["binance-futures","SOLUSDT",1725901336688,363.0,132.667,132.666,44.0]
["binance-futures","SOLUSDT",1725901346777,131.0,132.683,132.682,159.0]
["binance-futures","SOLUSDT",1725901401458,6.0,132.659,132.658,411.0]
["binance-futures","SOLUSDT",1725901428389,299.0,132.473,132.472,31.0]
["binance-futures","SOLUSDT",1725901439963,305.0,132.513,132.512,83.0]
["binance-futures","SOLUSDT",1725901491549,13.0,133.008,133.007,21.0]
["binance-futures","SOLUSDT",1725901521630,206.0,132.903,132.902,255.0]
["binance-futures","SOLUSDT",1725901555261,159.0,133.087,133.086,241.0]
["binance-futures","SOLUSDT",1725901572263,162.0,133.356,133.355,194.0]
["binance-futures","SOLUSDT",1725901606155,23.0,133.47,133.469,949.0]
["binance-futures","SOLUSDT",1725901621259,87.0,133.435,133.434,515.0]
["binance-futures","SOLUSDT",1725901668890,34.0,133.364,133.362,14.0]
["binance-futures","SOLUSDT",1725901701500,128.0,133.348,133.347,516.0]
["binance-futures","SOLUSDT",1725901730833,1.0,133.596,133.595,212.0]
["binance-futures","SOLUSDT",1725901751132,506.0,133.608,133.598,2.0]
["binance-futures","SOLUSDT",1725901794595,377.0,133.647,133.646,8.0]
["binance-futures","SOLUSDT",1725901803176,626.0,133.633,133.632,20.0]
["binance-futures","SOLUSDT",1725901846799,140.0,133.31,133.309,16.0]
["binance-futures","SOLUSDT",1725901883273,366.0,133.469,133.468,163.0]
["binance-futures","SOLUSDT",1725901893993,9.0,133.453,133.452,181.0]
["binance-futures","SOLUSDT",1725901950053,293.0,133.289,133.288,163.0]
["binance-futures","SOLUSDT",1725901979957,22.0,133.4,133.399,354.0]
["binance-futures","SOLUSDT",1725902005552,89.0,133.091,133.09,389.0]
["binance-futures","SOLUSDT",1725902032345,803.0,133.082,133.081,17.0]
["binance-futures","SOLUSDT",1725902069762,780.0,132.956,132.955,183.0]
["binance-futures","SOLUSDT",1725902083341,587.0,133.026,133.025,189.0]
["binance-futures","SOLUSDT",1725902134272,264.0,132.947,132.946,23.0]
["binance-futures","SOLUSDT",1725902166811,76.0,132.819,132.818,290.0]
["binance-futures","SOLUSDT",1725902199560,120.0,132.841,132.84,215.0]
["binance-futures","SOLUSDT",1725902218778,82.0,132.684,132.683,694.0]
["binance-futures","SOLUSDT",1725902254485,71.0,132.8,132.799,388.0]
["binance-futures","SOLUSDT",1725902294249,553.0,132.696,132.695,14.0]
["binance-futures","SOLUSDT",1725902315776,118.0,132.674,132.673,258.0]
["binance-futures","SOLUSDT",1725902353928,282.0,132.714,132.713,142.0]
["binance-futures","SOLUSDT",1725902374777,180.0,132.76,132.759,96.0]
["binance-futures","SOLUSDT",1725902425559,4.0,132.792,132.791,443.0]
["binance-futures","SOLUSDT",1725902466041,448.0,132.79,132.789,33.0]
["binance-futures","SOLUSDT",1725902494225,296.0,132.532,132.531,154.0]
["binance-futures","SOLUSDT",1725902521817,59.0,132.533,132.532,202.0]
["binance-futures","SOLUSDT",1725902564834,1.0,132.509,132.508,200.0]
["binance-futures","SOLUSDT",1725902576723,1.0,132.548,132.547,488.0]
["binance-futures","SOLUSDT",1725902636592,275.0,132.669,132.668,132.0]
["binance-futures","SOLUSDT",1725902670020,20.0,132.76,132.759,513.0]
["binance-futures","SOLUSDT",1725902698440,263.0,132.69,132.689,77.0]
["binance-futures","SOLUSDT",1725902728338,322.0,132.947,132.946,7.0]
["binance-futures","SOLUSDT",1725902768524,132.0,132.965,132.964,67.0]
["binance-futures","SOLUSDT",1725902803037,351.0,133.065,133.064,33.0]
["binance-futures","SOLUSDT",1725902834649,359.0,133.319,133.318,75.0]
["binance-futures","SOLUSDT",1725902875389,144.0,133.4,133.399,232.0]
["binance-futures","SOLUSDT",1725902893527,95.0,133.329,133.328,200.0]
["binance-futures","SOLUSDT",1725902944441,59.0,133.543,133.542,321.0]
["binance-futures","SOLUSDT",1725902984666,69.0,133.583,133.582,502.0]
["binance-futures","SOLUSDT",1725903018202,274.0,133.582,133.581,21.0]
["binance-futures","SOLUSDT",1725903043058,428.0,133.309,133.308,7.0]
["binance-futures","SOLUSDT",1725903076359,33.0,133.207,133.206,371.0]
["binance-futures","SOLUSDT",1725903096313,158.0,133.062,133.061,284.0]
["binance-futures","SOLUSDT",1725903143646,398.0,133.088,133.087,290.0]
["binance-futures","SOLUSDT",1725903184321,1.0,133.248,133.247,193.0]
["binance-futures","SOLUSDT",1725903213370,87.0,133.094,133.093,168.0]
["binance-futures","SOLUSDT",1725903242565,20.0,133.066,133.065,468.0]
["binance-futures","SOLUSDT",1725903287700,2.0,133.194,133.193,787.0]
["binance-futures","SOLUSDT",1725903312809,31.0,133.352,133.351,479.0]
["binance-futures","SOLUSDT",1725903340758,176.0,133.467,133.466,8.0]
["binance-futures","SOLUSDT",1725903377250,184.0,133.419,133.418,107.0]
["binance-futures","SOLUSDT",1725903392555,20.0,133.251,133.25,110.0]
["binance-futures","SOLUSDT",1725903446238,229.0,133.272,133.271,50.0]
["binance-futures","SOLUSDT",1725903487806,45.0,133.363,133.362,195.0]
["binance-futures","SOLUSDT",1725903514869,4.0,133.406,133.405,529.0]
["binance-futures","SOLUSDT",1725903552886,625.0,133.326,133.325,36.0]
["binance-futures","SOLUSDT",1725903595640,114.0,133.331,133.33,313.0]
["binance-futures","SOLUSDT",1725903616822,319.0,133.369,133.368,167.0]
["binance-futures","SOLUSDT",1725903672613,2.0,133.269,133.268,362.0]
["binance-futures","SOLUSDT",1725903711792,5.0,133.166,133.165,187.0]
["binance-futures","SOLUSDT",1725903745098,339.0,133.109,133.108,97.0]
["binance-futures","SOLUSDT",1725903774938,13.0,132.962,132.953,4.0]
["binance-futures","SOLUSDT",1725903813842,105.0,133.026,133.025,122.0]
["binance-futures","SOLUSDT",1725903842828,9.0,132.959,132.958,417.0]
["binance-futures","SOLUSDT",1725903869051,627.0,132.86,132.859,40.0]
["binance-futures","SOLUSDT",1725903912056,1.0,132.937,132.934,837.0]
["binance-futures","SOLUSDT",1725903923994,251.0,132.977,132.976,137.0]
["binance-futures","SOLUSDT",1725903969972,184.0,133.196,133.195,222.0]
["binance-futures","SOLUSDT",1725904016333,4.0,133.177,133.176,383.0]
["binance-futures","SOLUSDT",1725904045355,26.0,133.051,133.05,452.0]
["binance-futures","SOLUSDT",1725904080179,417.0,133.095,133.091,1.0]
["binance-futures","SOLUSDT",1725904122885,78.0,132.95,132.949,229.0]
["binance-futures","SOLUSDT",1725904140758,64.0,132.889,132.888,240.0]
["binance-futures","SOLUSDT",1725904200611,78.0,132.99,132.989,233.0]
["binance-futures","SOLUSDT",1725904233095,157.0,132.989,132.988,81.0]
["binance-futures","SOLUSDT",1725904253763,33.0,132.894,132.893,346.0]
["binance-futures","SOLUSDT",1725904313762,62.0,133.06,133.059,403.0]
["binance-futures","SOLUSDT",1725904354792,502.0,133.13,133.129,283.0]
["binance-futures","SOLUSDT",1725904388882,176.0,133.052,133.051,135.0]
["binance-futures","SOLUSDT",1725904422922,3.0,133.109,133.108,147.0]
["binance-futures","SOLUSDT",1725904466111,656.0,132.943,132.942,194.0]
["binance-futures","SOLUSDT",1725904492247,123.0,132.858,132.857,267.0]
["binance-futures","SOLUSDT",1725904543615,109.0,132.744,132.743,102.0]
["binance-futures","SOLUSDT",1725904594625,8.0,132.856,132.855,513.0]
["binance-futures","SOLUSDT",1725904627227,297.0,132.886,132.885,218.0]
["binance-futures","SOLUSDT",1725904660257,292.0,132.874,132.873,74.0]
["binance-futures","SOLUSDT",1725904709295,80.0,132.727,132.726,376.0]
["binance-futures","SOLUSDT",1725904727990,5.0,132.756,132.755,357.0]
["binance-futures","SOLUSDT",1725904783010,498.0,132.851,132.85,508.0]
["binance-futures","SOLUSDT",1725904824231,5.0,132.959,132.958,152.0]
["binance-futures","SOLUSDT",1725904840827,493.0,133.001,133.0,228.0]
["binance-futures","SOLUSDT",1725904897541,22.0,133.188,133.187,456.0]
["binance-futures","SOLUSDT",1725904937641,406.0,133.217,133.216,84.0]
["binance-futures","SOLUSDT",1725904961911,392.0,133.065,133.064,45.0]
["binance-futures","SOLUSDT",1725904997247,122.0,132.973,132.972,179.0]
["binance-futures","SOLUSDT",1725905038355,5.0,132.925,132.924,640.0]
["binance-futures","SOLUSDT",1725905059198,129.0,133.04,133.039,215.0]
["binance-futures","SOLUSDT",1725905117219,5.0,132.959,132.958,604.0]
["binance-futures","SOLUSDT",1725905160379,520.0,132.871,132.87,163.0]
["binance-futures","SOLUSDT",1725905194802,416.0,132.959,132.958,52.0]
["binance-futures","SOLUSDT",1725905223314,52.0,132.843,132.842,452.0]
["binance-futures","SOLUSDT",1725905254675,116.0,132.366,132.365,31.0]
["binance-futures","SOLUSDT",1725905289730,308.0,132.39,132.389,76.0]
["binance-futures","SOLUSDT",1725905314660,1.0,132.317,132.316,256.0]
["binance-futures","SOLUSDT",1725905352753,127.0,133.157,133.156,229.0]
["binance-futures","SOLUSDT",1725905399304,112.0,133.007,133.006,18.0]
["binance-futures","SOLUSDT",1725905410357,253.0,132.983,132.982,28.0]
["binance-futures","SOLUSDT",1725905456752,137.0,132.876,132.875,166.0]
["binance-futures","SOLUSDT",1725905480940,120.0,132.829,132.828,240.0]
["binance-futures","SOLUSDT",1725905513536,145.0,133.033,133.032,60.0]
["binance-futures","SOLUSDT",1725905555172,596.0,132.976,132.975,11.0]
["binance-futures","SOLUSDT",1725905612864,153.0,132.829,132.828,63.0]
["binance-futures","SOLUSDT",1725905634487,538.0,132.788,132.787,26.0]
["binance-futures","SOLUSDT",1725905679394,158.0,132.701,132.7,318.0]
["binance-futures","SOLUSDT",1725905703209,746.0,132.642,132.641,61.0]
["binance-futures","SOLUSDT",1725905746216,3.0,132.844,132.843,634.0]
["binance-futures","SOLUSDT",1725905787845,97.0,132.931,132.926,20.0]
["binance-futures","SOLUSDT",1725905822700,204.0,132.961,132.96,138.0]
["binance-futures","SOLUSDT",1725905851669,467.0,132.987,132.986,179.0]
["binance-futures","SOLUSDT",1725905892801,368.0,132.868,132.86,5.0]
["binance-futures","SOLUSDT",1725905961373,203.0,132.889,132.888,1.0]
["binance-futures","SOLUSDT",1725905977889,426.0,132.708,132.697,4.0]
["binance-futures","SOLUSDT",1725906032759,96.0,132.83,132.829,108.0]
["binance-futures","SOLUSDT",1725906067617,179.0,132.786,132.785,44.0]
["binance-futures","SOLUSDT",1725906105752,69.0,132.727,132.72,80.0]
["binance-futures","SOLUSDT",1725906156486,226.0,132.7,132.699,65.0]
["binance-futures","SOLUSDT",1725906222887,263.0,132.824,132.823,4.0]
["binance-futures","SOLUSDT",1725906237750,211.0,132.822,132.821,59.0]
["binance-futures","SOLUSDT",1725906303354,141.0,132.767,132.766,192.0]
["binance-futures","SOLUSDT",1725906334325,29.0,132.686,132.685,219.0]
["binance-futures","SOLUSDT",1725906374126,113.0,132.739,132.738,80.0]
["binance-futures","SOLUSDT",1725906429427,286.0,132.775,132.774,29.0]
["binance-futures","SOLUSDT",1725906454447,176.0,132.751,132.75,426.0]
["binance-futures","SOLUSDT",1725906497032,64.0,132.69,132.689,520.0]
["binance-futures","SOLUSDT",1725906539062,313.0,132.512,132.511,46.0]
["binance-futures","SOLUSDT",1725906608806,170.0,132.627,132.626,31.0]
["binance-futures","SOLUSDT",1725906625399,149.0,132.546,132.545,35.0]
["binance-futures","SOLUSDT",1725906675731,9.0,132.561,132.56,398.0]
["binance-futures","SOLUSDT",1725906712796,185.0,132.573,132.572,6.0]
["binance-futures","SOLUSDT",1725906744924,69.0,132.525,132.524,120.0]
["binance-futures","SOLUSDT",1725906789028,93.0,132.5,132.499,222.0]
["binance-futures","SOLUSDT",1725906862466,26.0,132.481,132.48,451.0]
["binance-futures","SOLUSDT",1725906877356,258.0,132.538,132.537,2.0]
["binance-futures","SOLUSDT",1725906913535,20.0,132.795,132.794,177.0]
["binance-futures","SOLUSDT",1725906980217,126.0,132.866,132.865,4.0]
["binance-futures","SOLUSDT",1725906991550,150.0,132.863,132.862,243.0]
["binance-futures","SOLUSDT",1725907047064,101.0,132.757,132.756,1.0]
["binance-futures","SOLUSDT",1725907083442,435.0,132.63,132.629,4.0]
["binance-futures","SOLUSDT",1725907123410,288.0,132.692,132.691,15.0]
["binance-futures","SOLUSDT",1725907172509,196.0,132.625,132.624,3.0]
["binance-futures","SOLUSDT",1725907233152,11.0,132.69,132.689,771.0]
["binance-futures","SOLUSDT",1725907255871,210.0,132.588,132.587,68.0]
["binance-futures","SOLUSDT",1725907307340,126.0,132.682,132.681,49.0]
["binance-futures","SOLUSDT",1725907333175,21.0,132.757,132.756,268.0]
["binance-futures","SOLUSDT",1725907380905,26.0,132.812,132.811,361.0]
["binance-futures","SOLUSDT",1725907416832,313.0,132.879,132.878,106.0]
["binance-futures","SOLUSDT",1725907492428,3.0,132.948,132.938,85.0]
["binance-futures","SOLUSDT",1725907509260,2.0,132.956,132.955,370.0]
["binance-futures","SOLUSDT",1725907542232,6.0,133.054,133.053,475.0]
["binance-futures","SOLUSDT",1725907609203,2.0,133.135,133.134,717.0]
["binance-futures","SOLUSDT",1725907621742,261.0,133.192,133.191,1.0]
["binance-futures","SOLUSDT",1725907669449,334.0,133.285,133.284,7.0]
["binance-futures","SOLUSDT",1725907699480,301.0,133.375,133.373,5.0]
["binance-futures","SOLUSDT",1725907734164,386.0,133.26,133.259,10.0]
["binance-futures","SOLUSDT",1725907768944,5.0,133.294,133.293,533.0]
["binance-futures","SOLUSDT",1725907843369,90.0,133.327,133.326,194.0]
["binance-futures","SOLUSDT",1725907854968,3.0,133.285,133.284,592.0]
["binance-futures","SOLUSDT",1725907911333,195.0,133.239,133.238,6.0]
["binance-futures","SOLUSDT",1725907938431,221.0,133.224,133.223,19.0]
["binance-futures","SOLUSDT",1725907984601,285.0,133.12,133.119,6.0]
["binance-futures","SOLUSDT",1725908031942,56.0,133.36,133.359,405.0]
["binance-futures","SOLUSDT",1725908071736,145.0,133.156,133.155,17.0]
["binance-futures","SOLUSDT",1725908117361,48.0,133.08,133.079,127.0]
["binance-futures","SOLUSDT",1725908165668,6.0,133.05,133.049,446.0]
["binance-futures","SOLUSDT",1725908233255,13.0,132.862,132.861,307.0]
["binance-futures","SOLUSDT",1725908253864,15.0,133.006,133.005,221.0]
["binance-futures","SOLUSDT",1725908313359,113.0,133.096,133.095,222.0]
["binance-futures","SOLUSDT",1725908342303,48.0,133.08,133.079,297.0]
["binance-futures","SOLUSDT",1725908404242,104.0,133.201,133.2,42.0]
["binance-futures","SOLUSDT",1725908443903,17.0,133.115,133.114,459.0]
["binance-futures","SOLUSDT",1725908518126,44.0,132.988,132.987,252.0]
["binance-futures","SOLUSDT",1725908531781,7.0,133.066,133.065,393.0]
["binance-futures","SOLUSDT",1725908591035,6.0,133.105,133.104,784.0]
["binance-futures","SOLUSDT",1725908620437,6.0,133.104,133.103,467.0]
["binance-futures","SOLUSDT",1725908664616,365.0,133.116,133.115,113.0]
["binance-futures","SOLUSDT",1725908699671,204.0,133.121,133.12,90.0]
["binance-futures","SOLUSDT",1725908750594,11.0,133.283,133.282,165.0]
["binance-futures","SOLUSDT",1725908786586,43.0,133.392,133.391,228.0]
["binance-futures","SOLUSDT",1725908835413,2.0,133.452,133.448,500.0]
["binance-futures","SOLUSDT",1725908899740,256.0,133.488,133.487,42.0]
["binance-futures","SOLUSDT",1725908908220,263.0,133.421,133.42,29.0]
["binance-futures","SOLUSDT",1725908968788,423.0,133.617,133.616,2.0]
["binance-futures","SOLUSDT",1725908989966,254.0,133.64,133.639,217.0]
["binance-futures","SOLUSDT",1725909027321,19.0,133.823,133.808,88.0]
["binance-futures","SOLUSDT",1725909059384,286.0,133.707,133.706,6.0]
["binance-futures","SOLUSDT",1725909118141,32.0,133.498,133.497,566.0]
["binance-futures","SOLUSDT",1725909133241,157.0,133.651,133.65,15.0]
["binance-futures","SOLUSDT",1725909180510,1.0,133.73,133.729,402.0]
["binance-futures","SOLUSDT",1725909200125,10.0,133.58,133.578,1.0]
["binance-futures","SOLUSDT",1725909246726,99.0,133.676,133.675,237.0]
["binance-futures","SOLUSDT",1725909295534,274.0,133.451,133.45,30.0]
["binance-futures","SOLUSDT",1725909324686,42.0,133.46,133.459,693.0]
["binance-futures","SOLUSDT",1725909361804,1.0,133.548,133.547,342.0]
["binance-futures","SOLUSDT",1725909395177,56.0,133.673,133.672,377.0]
["binance-futures","SOLUSDT",1725909470716,34.0,133.603,133.602,204.0]
["binance-futures","SOLUSDT",1725909480386,248.0,133.631,133.63,39.0]
["binance-futures","SOLUSDT",1725909548129,463.0,133.65,133.649,54.0]
["binance-futures","SOLUSDT",1725909577544,212.0,133.692,133.691,6.0]
["binance-futures","SOLUSDT",1725909618388,245.0,133.561,133.56,27.0]
["binance-futures","SOLUSDT",1725909662767,6.0,133.524,133.523,56.0]
["binance-futures","SOLUSDT",1725909730394,226.0,133.519,133.518,131.0]
["binance-futures","SOLUSDT",1725909785117,328.0,133.461,133.46,20.0]
["binance-futures","SOLUSDT",1725909810706,206.0,133.481,133.48,153.0]
["binance-futures","SOLUSDT",1725909839703,213.0,133.487,133.486,154.0]
["binance-futures","SOLUSDT",1725909893845,39.0,133.637,133.636,277.0]
["binance-futures","SOLUSDT",1725909944368,732.0,133.708,133.707,24.0]
["binance-futures","SOLUSDT",1725910005881,37.0,133.727,133.726,192.0]
["binance-futures","SOLUSDT",1725910013226,55.0,133.697,133.696,226.0]
["binance-futures","SOLUSDT",1725910049545,43.0,133.918,133.917,144.0]
["binance-futures","SOLUSDT",1725910111108,7465.0,134.0,133.999,106.0]
["binance-futures","SOLUSDT",1725910121745,6.0,134.023,134.022,345.0]
["binance-futures","SOLUSDT",1725910169198,221.0,133.968,133.967,194.0]
["binance-futures","SOLUSDT",1725910197061,644.0,133.937,133.936,2.0]
["binance-futures","SOLUSDT",1725910231391,6.0,134.064,134.063,397.0]
["binance-futures","SOLUSDT",1725910300067,719.0,134.043,134.042,1.0]
["binance-futures","SOLUSDT",1725910333462,23.0,134.014,134.013,140.0]
["binance-futures","SOLUSDT",1725910341840,421.0,134.034,134.033,12.0]
["binance-futures","SOLUSDT",1725910387951,132.0,134.04,134.039,242.0]
["binance-futures","SOLUSDT",1725910447452,24.0,134.148,134.147,182.0]
["binance-futures","SOLUSDT",1725910490260,494.0,134.11,134.109,14.0]
["binance-futures","SOLUSDT",1725910509091,115.0,134.061,134.06,183.0]
["binance-futures","SOLUSDT",1725910531013,193.0,134.13,134.129,164.0]
["binance-futures","SOLUSDT",1725910571768,3.0,134.153,134.152,379.0]
["binance-futures","SOLUSDT",1725910604310,55.0,134.309,134.308,3.0]
["binance-futures","SOLUSDT",1725910662361,251.0,134.118,134.117,303.0]
["binance-futures","SOLUSDT",1725910675513,225.0,134.096,134.095,314.0]
["binance-futures","SOLUSDT",1725910721911,118.0,133.893,133.892,232.0]
["binance-futures","SOLUSDT",1725910773082,163.0,133.903,133.902,310.0]
["binance-futures","SOLUSDT",1725910779625,131.0,133.969,133.968,197.0]
["binance-futures","SOLUSDT",1725910851906,281.0,134.071,134.07,85.0]
["binance-futures","SOLUSDT",1725910858749,188.0,134.13,134.129,128.0]
["binance-futures","SOLUSDT",1725910892803,5.0,134.186,134.185,546.0]
["binance-futures","SOLUSDT",1725910959948,220.0,134.004,134.003,145.0]
["binance-futures","SOLUSDT",1725910989545,200.0,133.961,133.96,149.0]
["binance-futures","SOLUSDT",1725911038076,53.0,133.839,133.838,401.0]
["binance-futures","SOLUSDT",1725911054431,43.0,133.867,133.866,183.0]
["binance-futures","SOLUSDT",1725911080463,7.0,133.935,133.934,523.0]
["binance-futures","SOLUSDT",1725911122726,268.0,134.091,134.09,310.0]
["binance-futures","SOLUSDT",1725911162790,152.0,133.868,133.867,15.0]
["binance-futures","SOLUSDT",1725911224344,203.0,134.145,134.144,1.0]
["binance-futures","SOLUSDT",1725911268518,267.0,134.242,134.241,74.0]
["binance-futures","SOLUSDT",1725911288450,33.0,134.231,134.23,285.0]
["binance-futures","SOLUSDT",1725911345624,262.0,134.257,134.256,53.0]
["binance-futures","SOLUSDT",1725911349539,13.0,134.276,134.275,263.0]
["binance-futures","SOLUSDT",1725911386511,1.0,134.235,134.234,202.0]
["binance-futures","SOLUSDT",1725911451070,316.0,134.325,134.324,159.0]
["binance-futures","SOLUSDT",1725911457382,297.0,134.295,134.294,22.0]
["binance-futures","SOLUSDT",1725911528139,143.0,134.347,134.346,290.0]
["binance-futures","SOLUSDT",1725911552652,54.0,134.452,134.451,690.0]
["binance-futures","SOLUSDT",1725911562462,75.0,134.567,134.566,65.0]
["binance-futures","SOLUSDT",1725911604771,252.0,134.711,134.71,73.0]
["binance-futures","SOLUSDT",1725911628160,100.0,134.689,134.688,324.0]
["binance-futures","SOLUSDT",1725911658128,5.0,134.738,134.737,324.0]
["binance-futures","SOLUSDT",1725911714479,10.0,134.637,134.636,146.0]
["binance-futures","SOLUSDT",1725911743171,237.0,134.646,134.645,22.0]
["binance-futures","SOLUSDT",1725911783079,3.0,134.753,134.752,304.0]
["binance-futures","SOLUSDT",1725911798050,137.0,134.651,134.65,268.0]
["binance-futures","SOLUSDT",1725911856129,262.0,134.782,134.781,1.0]
["binance-futures","SOLUSDT",1725911888162,320.0,134.789,134.788,21.0]
["binance-futures","SOLUSDT",1725911906384,167.0,134.868,134.867,281.0]
["binance-futures","SOLUSDT",1725911956837,193.0,134.876,134.875,117.0]
["binance-futures","SOLUSDT",1725911959739,166.0,134.901,134.9,128.0]
["binance-futures","SOLUSDT",1725911989963,17.0,134.888,134.887,249.0]
["binance-futures","SOLUSDT",1725912041460,147.0,134.919,134.918,6480.0]
["binance-futures","SOLUSDT",1725912072879,103.0,134.738,134.735,33.0]
["binance-futures","SOLUSDT",1725912092018,212.0,134.663,134.662,129.0]
["binance-futures","SOLUSDT",1725912136850,94.0,134.419,134.418,131.0]
["binance-futures","SOLUSDT",1725912143760,33.0,134.327,134.325,2.0]
["binance-futures","SOLUSDT",1725912203915,61.0,134.264,134.263,628.0]
["binance-futures","SOLUSDT",1725912233423,530.0,134.234,134.233,63.0]
["binance-futures","SOLUSDT",1725912281227,191.0,134.334,134.333,3.0]
["binance-futures","SOLUSDT",1725912295491,155.0,134.345,134.344,273.0]
["binance-futures","SOLUSDT",1725912319939,173.0,134.352,134.351,250.0]
["binance-futures","SOLUSDT",1725912390516,336.0,134.309,134.308,7.0]
["binance-futures","SOLUSDT",1725912407333,372.0,134.36,134.359,173.0]
["binance-futures","SOLUSDT",1725912472948,140.0,134.398,134.397,447.0]
["binance-futures","SOLUSDT",1725912474514,10.0,134.419,134.418,382.0]
["binance-futures","SOLUSDT",1725912546173,564.0,134.287,134.286,2.0]
["binance-futures","SOLUSDT",1725912580412,43.0,134.211,134.21,513.0]
["binance-futures","SOLUSDT",1725912619462,597.0,134.184,134.183,29.0]
["binance-futures","SOLUSDT",1725912644784,438.0,134.144,134.143,297.0]
["binance-futures","SOLUSDT",1725912705957,191.0,134.167,134.166,453.0]
["binance-futures","SOLUSDT",1725912747487,420.0,133.964,133.963,11.0]
["binance-futures","SOLUSDT",1725912779746,446.0,133.82,133.819,504.0]
["binance-futures","SOLUSDT",1725912804055,337.0,133.773,133.772,203.0]
["binance-futures","SOLUSDT",1725912815214,565.0,133.769,133.768,91.0]
["binance-futures","SOLUSDT",1725912881250,327.0,133.766,133.765,19.0]
["binance-futures","SOLUSDT",1725912908237,669.0,133.739,133.738,328.0]
["binance-futures","SOLUSDT",1725912952627,808.0,134.048,134.047,31.0]
["binance-futures","SOLUSDT",1725912965498,692.0,134.017,134.0,69.0]
["binance-futures","SOLUSDT",1725913016292,238.0,134.085,134.084,306.0]
["binance-futures","SOLUSDT",1725913065604,457.0,134.1,134.099,479.0]
["binance-futures","SOLUSDT",1725913095524,152.0,134.221,134.22,130.0]
["binance-futures","SOLUSDT",1725913128360,251.0,134.28,134.279,37.0]
["binance-futures","SOLUSDT",1725913177379,79.0,134.256,134.255,833.0]
["binance-futures","SOLUSDT",1725913202522,123.0,134.226,134.225,229.0]
["binance-futures","SOLUSDT",1725913274230,208.0,134.275,134.274,40.0]
["binance-futures","SOLUSDT",1725913325281,226.0,134.151,134.15,3.0]
["binance-futures","SOLUSDT",1725913356176,4.0,134.07,134.069,297.0]
["binance-futures","SOLUSDT",1725913412934,288.0,134.08,134.079,15.0]
["binance-futures","SOLUSDT",1725913465437,128.0,134.132,134.131,12.0]
["binance-futures","SOLUSDT",1725913526145,579.0,134.028,134.027,689.0]
["binance-futures","SOLUSDT",1725913560554,336.0,134.008,134.007,64.0]
["binance-futures","SOLUSDT",1725913611959,57.0,134.053,134.052,162.0]
["binance-futures","SOLUSDT",1725913641248,2.0,134.078,134.077,242.0]
["binance-futures","SOLUSDT",1725913715307,85.0,134.08,134.079,404.0]
["binance-futures","SOLUSDT",1725913790101,363.0,134.07,134.069,39.0]
["binance-futures","SOLUSDT",1725913833208,335.0,134.046,134.045,5.0]
["binance-futures","SOLUSDT",1725913876306,184.0,134.031,134.03,79.0]
["binance-futures","SOLUSDT",1725913933516,190.0,134.134,134.133,17.0]
["binance-futures","SOLUSDT",1725913956260,250.0,134.101,134.1,10.0]
["binance-futures","SOLUSDT",1725914025522,521.0,134.138,134.137,3.0]
["binance-futures","SOLUSDT",1725914097500,143.0,133.981,133.98,122.0]
["binance-futures","SOLUSDT",1725914136255,4.0,134.086,134.085,251.0]
["binance-futures","SOLUSDT",1725914197755,203.0,134.023,134.022,67.0]
["binance-futures","SOLUSDT",1725914246301,166.0,134.063,134.062,405.0]
["binance-futures","SOLUSDT",1725914278064,172.0,133.989,133.988,1914.0]
["binance-futures","SOLUSDT",1725914323375,457.0,134.043,134.042,11.0]
["binance-futures","SOLUSDT",1725914381401,449.0,134.047,134.046,1.0]
["binance-futures","SOLUSDT",1725914410211,338.0,134.055,134.054,120.0]
["binance-futures","SOLUSDT",1725914484455,300.0,134.26,134.259,30.0]
["binance-futures","SOLUSDT",1725914538539,439.0,134.404,134.403,411.0]
["binance-futures","SOLUSDT",1725914579916,372.0,134.425,134.424,251.0]
["binance-futures","SOLUSDT",1725914615494,302.0,134.364,134.363,154.0]
["binance-futures","SOLUSDT",1725914671203,34.0,134.213,134.212,467.0]
["binance-futures","SOLUSDT",1725914708344,4.0,134.202,134.201,60.0]
["binance-futures","SOLUSDT",1725914791100,337.0,134.258,134.257,188.0]
["binance-futures","SOLUSDT",1725914850650,763.0,134.347,134.346,14.0]
["binance-futures","SOLUSDT",1725914897112,323.0,134.277,134.276,62.0]
["binance-futures","SOLUSDT",1725914945571,24.0,134.311,134.31,247.0]
["binance-futures","SOLUSDT",1725915020833,1.0,134.305,134.304,385.0]
["binance-futures","SOLUSDT",1725915059210,173.0,134.319,134.318,7.0]
["binance-futures","SOLUSDT",1725915101230,5.0,134.208,134.207,570.0]
["binance-futures","SOLUSDT",1725915165225,153.0,134.283,134.282,229.0]
["binance-futures","SOLUSDT",1725915195758,23.0,134.223,134.222,174.0]
["binance-futures","SOLUSDT",1725915292098,799.0,134.274,134.262,16.0]
["binance-futures","SOLUSDT",1725915350614,25.0,134.212,134.203,472.0]
["binance-futures","SOLUSDT",1725915384220,14.0,134.24,134.239,325.0]
["binance-futures","SOLUSDT",1725915439186,2.0,134.395,134.394,170.0]
["binance-futures","SOLUSDT",1725915494413,1716.0,134.438,134.437,75.0]
["binance-futures","SOLUSDT",1725915526230,67.0,134.489,134.488,401.0]
["binance-futures","SOLUSDT",1725915595454,197.0,134.606,134.605,169.0]
["binance-futures","SOLUSDT",1725915628512,289.0,134.628,134.627,35.0]
["binance-futures","SOLUSDT",1725915654971,228.0,134.523,134.522,429.0]
["binance-futures","SOLUSDT",1725915719768,823.0,134.422,134.421,49.0]
["binance-futures","SOLUSDT",1725915773506,186.0,134.582,134.581,94.0]
["binance-futures","SOLUSDT",1725915817096,8.0,134.553,134.552,146.0]
["binance-futures","SOLUSDT",1725915861491,52.0,134.626,134.625,453.0]
["binance-futures","SOLUSDT",1725915917862,24.0,134.649,134.648,652.0]
["binance-futures","SOLUSDT",1725915934162,48.0,134.665,134.664,222.0]
["binance-futures","SOLUSDT",1725915989791,320.0,134.752,134.751,83.0]
["binance-futures","SOLUSDT",1725916051143,780.0,134.64,134.639,2.0]
["binance-futures","SOLUSDT",1725916085169,66.0,134.673,134.672,263.0]
["binance-futures","SOLUSDT",1725916127128,3.0,134.78,134.779,427.0]
["binance-futures","SOLUSDT",1725916175430,223.0,134.869,134.868,4.0]
["binance-futures","SOLUSDT",1725916209058,135.0,134.929,134.928,868.0]
["binance-futures","SOLUSDT",1725916245385,3.0,135.094,135.093,326.0]
["binance-futures","SOLUSDT",1725916285102,20.0,134.997,134.996,506.0]
["binance-futures","SOLUSDT",1725916308472,191.0,135.006,135.005,547.0]
["binance-futures","SOLUSDT",1725916366818,200.0,135.061,135.06,2.0]
["binance-futures","SOLUSDT",1725916409538,214.0,135.181,135.18,112.0]
["binance-futures","SOLUSDT",1725916444053,333.0,135.104,135.103,152.0]
["binance-futures","SOLUSDT",1725916473275,903.0,135.3,135.278,46.0]
["binance-futures","SOLUSDT",1725916501707,34.0,135.429,135.428,144.0]
["binance-futures","SOLUSDT",1725916521791,89.0,135.935,135.934,4.0]
["binance-futures","SOLUSDT",1725916561042,154.0,136.651,136.65,69.0]
["binance-futures","SOLUSDT",1725916597799,247.0,136.77,136.769,35.0]
["binance-futures","SOLUSDT",1725916621449,1.0,136.857,136.856,537.0]
["binance-futures","SOLUSDT",1725916646415,139.0,136.554,136.553,5.0]
["binance-futures","SOLUSDT",1725916680390,91.0,135.851,135.85,27.0]
["binance-futures","SOLUSDT",1725916705039,145.0,135.86,135.859,1.0]
["binance-futures","SOLUSDT",1725916731487,157.0,135.663,135.662,380.0]
["binance-futures","SOLUSDT",1725916766037,30.0,136.123,136.122,147.0]
["binance-futures","SOLUSDT",1725916782239,143.0,136.035,136.034,26.0]
["binance-futures","SOLUSDT",1725916830081,5.0,135.376,135.375,304.0]
["binance-futures","SOLUSDT",1725916865959,20.0,135.516,135.515,728.0]
["binance-futures","SOLUSDT",1725916887263,190.0,135.291,135.29,197.0]
["binance-futures","SOLUSDT",1725916924012,34.0,135.308,135.307,240.0]
["binance-futures","SOLUSDT",1725916955870,139.0,134.995,134.994,37.0]
["binance-futures","SOLUSDT",1725916975420,133.0,135.112,135.111,278.0]
["binance-futures","SOLUSDT",1725917024837,17.0,135.113,135.112,553.0]
["binance-futures","SOLUSDT",1725917070380,79.0,134.967,134.966,174.0]
["binance-futures","SOLUSDT",1725917102343,323.0,134.958,134.957,65.0]
["binance-futures","SOLUSDT",1725917136010,22.0,135.044,135.043,182.0]
["binance-futures","SOLUSDT",1725917187561,35.0,135.242,135.241,350.0]
["binance-futures","SOLUSDT",1725917213754,214.0,135.379,135.378,34.0]
["binance-futures","SOLUSDT",1725917241022,21.0,135.594,135.593,97.0]
["binance-futures","SOLUSDT",1725917267654,508.0,135.544,135.543,39.0]
["binance-futures","SOLUSDT",1725917295587,239.0,135.581,135.58,13.0]
["binance-futures","SOLUSDT",1725917341841,121.0,135.389,135.388,549.0]
["binance-futures","SOLUSDT",1725917394412,71.0,135.525,135.524,202.0]
["binance-futures","SOLUSDT",1725917420412,491.0,135.575,135.574,67.0]
["binance-futures","SOLUSDT",1725917458366,84.0,135.472,135.471,206.0]
["binance-futures","SOLUSDT",1725917505448,219.0,135.44,135.439,20.0]
["binance-futures","SOLUSDT",1725917524856,161.0,135.441,135.44,218.0]
["binance-futures","SOLUSDT",1725917588979,222.0,135.145,135.144,15.0]
["binance-futures","SOLUSDT",1725917638874,55.0,135.24,135.239,239.0]
["binance-futures","SOLUSDT",1725917660266,27.0,135.421,135.42,150.0]
["binance-futures","SOLUSDT",1725917706901,62.0,135.336,135.335,49.0]
["binance-futures","SOLUSDT",1725917760012,249.0,135.079,135.078,62.0]
["binance-futures","SOLUSDT",1725917782217,158.0,135.115,135.114,3.0]
["binance-futures","SOLUSDT",1725917829113,40.0,135.038,135.037,334.0]
["binance-futures","SOLUSDT",1725917867407,6.0,135.07,135.069,134.0]
["binance-futures","SOLUSDT",1725917903031,391.0,134.957,134.956,23.0]
["binance-futures","SOLUSDT",1725917960110,90.0,134.984,134.983,235.0]
["binance-futures","SOLUSDT",1725918020868,94.0,134.917,134.916,120.0]
["binance-futures","SOLUSDT",1725918059793,501.0,134.915,134.914,45.0]
["binance-futures","SOLUSDT",1725918099033,5.0,134.87,134.869,377.0]
["binance-futures","SOLUSDT",1725918131118,192.0,134.9,134.899,94.0]
["binance-futures","SOLUSDT",1725918169544,18.0,134.811,134.81,224.0]
["binance-futures","SOLUSDT",1725918221370,571.0,134.644,134.643,9.0]
["binance-futures","SOLUSDT",1725918264608,542.0,134.56,134.559,188.0]
["binance-futures","SOLUSDT",1725918283243,197.0,134.539,134.538,81.0]
["binance-futures","SOLUSDT",1725918330322,8.0,134.474,134.473,165.0]
["binance-futures","SOLUSDT",1725918384459,15.0,134.626,134.625,234.0]
["binance-futures","SOLUSDT",1725918407014,87.0,134.623,134.622,153.0]
["binance-futures","SOLUSDT",1725918451810,322.0,134.573,134.572,76.0]
["binance-futures","SOLUSDT",1725918494610,246.0,134.573,134.572,555.0]
["binance-futures","SOLUSDT",1725918523396,60.0,134.756,134.755,325.0]
["binance-futures","SOLUSDT",1725918577868,304.0,135.039,135.038,5.0]
["binance-futures","SOLUSDT",1725918630360,43.0,135.143,135.142,199.0]
["binance-futures","SOLUSDT",1725918653756,66.0,135.277,135.276,30.0]
["binance-futures","SOLUSDT",1725918698981,105.0,135.255,135.254,128.0]
["binance-futures","SOLUSDT",1725918741460,188.0,135.333,135.332,6.0]
["binance-futures","SOLUSDT",1725918782970,175.0,135.191,135.19,60.0]
["binance-futures","SOLUSDT",1725918850216,197.0,135.373,135.372,106.0]
["binance-futures","SOLUSDT",1725918889465,214.0,135.4,135.399,496.0]
["binance-futures","SOLUSDT",1725918928252,203.0,135.352,135.351,598.0]
["binance-futures","SOLUSDT",1725918992636,37.0,135.37,135.369,63.0]
["binance-futures","SOLUSDT",1725919055776,335.0,135.235,135.234,5.0]
["binance-futures","SOLUSDT",1725919095611,3.0,135.144,135.143,66.0]
["binance-futures","SOLUSDT",1725919142742,359.0,135.166,135.165,1.0]
["binance-futures","SOLUSDT",1725919202680,41.0,135.067,135.066,18.0]
["binance-futures","SOLUSDT",1725919222514,204.0,135.194,135.193,19.0]
["binance-futures","SOLUSDT",1725919268597,58.0,135.043,135.042,416.0]
["binance-futures","SOLUSDT",1725919332249,8.0,135.295,135.294,294.0]
["binance-futures","SOLUSDT",1725919352564,66.0,135.354,135.353,228.0]
["binance-futures","SOLUSDT",1725919398225,418.0,135.414,135.413,7.0]
["binance-futures","SOLUSDT",1725919433435,46.0,135.539,135.538,416.0]
["binance-futures","SOLUSDT",1725919464029,34.0,135.307,135.306,227.0]
["binance-futures","SOLUSDT",1725919513755,278.0,135.193,135.192,88.0]
["binance-futures","SOLUSDT",1725919554521,133.0,135.199,135.198,117.0]
["binance-futures","SOLUSDT",1725919587113,113.0,135.319,135.318,78.0]
["binance-futures","SOLUSDT",1725919656608,124.0,135.306,135.305,142.0]
["binance-futures","SOLUSDT",1725919713055,261.0,134.869,134.868,1.0]
["binance-futures","SOLUSDT",1725919742592,14.0,134.94,134.939,114.0]
["binance-futures","SOLUSDT",1725919788227,25.0,134.933,134.932,151.0]
["binance-futures","SOLUSDT",1725919824289,12.0,134.851,134.85,330.0]
["binance-futures","SOLUSDT",1725919861899,1.0,134.895,134.894,357.0]
["binance-futures","SOLUSDT",1725919927299,24.0,134.842,134.841,282.0]
["binance-futures","SOLUSDT",1725919994113,22.0,134.854,134.853,163.0]
["binance-futures","SOLUSDT",1725920030138,51.0,134.863,134.862,174.0]
["binance-futures","SOLUSDT",1725920092641,125.0,134.844,134.843,217.0]
["binance-futures","SOLUSDT",1725920147272,97.0,134.673,134.672,232.0]
["binance-futures","SOLUSDT",1725920184874,224.0,134.571,134.57,37.0]
["binance-futures","SOLUSDT",1725920226950,3.0,134.694,134.693,226.0]
["binance-futures","SOLUSDT",1725920282198,172.0,134.749,134.748,294.0]
["binance-futures","SOLUSDT",1725920311056,144.0,134.797,134.796,44.0]
["binance-futures","SOLUSDT",1725920375662,2.0,134.928,134.927,341.0]
["binance-futures","SOLUSDT",1725920436097,399.0,134.857,134.856,16.0]
["binance-futures","SOLUSDT",1725920462207,177.0,134.794,134.793,47.0]
["binance-futures","SOLUSDT",1725920517883,108.0,134.961,134.96,30.0]
["binance-futures","SOLUSDT",1725920562105,136.0,134.849,134.848,86.0]
["binance-futures","SOLUSDT",1725920609010,50.0,134.85,134.849,165.0]
["binance-futures","SOLUSDT",1725920679401,570.0,134.79,134.789,17.0]
["binance-futures","SOLUSDT",1725920750535,47.0,134.767,134.766,161.0]
["binance-futures","SOLUSDT",1725920791313,153.0,134.691,134.69,147.0]
["binance-futures","SOLUSDT",1725920843154,81.0,134.696,134.695,124.0]
["binance-futures","SOLUSDT",1725920935591,142.0,134.755,134.754,132.0]
["binance-futures","SOLUSDT",1725920975766,417.0,134.682,134.681,61.0]
["binance-futures","SOLUSDT",1725921032562,181.0,134.636,134.635,64.0]
["binance-futures","SOLUSDT",1725921084234,728.0,134.571,134.57,35.0]
["binance-futures","SOLUSDT",1725921112272,115.0,134.539,134.538,143.0]
["binance-futures","SOLUSDT",1725921160505,51.0,134.432,134.431,233.0]
["binance-futures","SOLUSDT",1725921224557,156.0,134.473,134.472,226.0]
["binance-futures","SOLUSDT",1725921247926,343.0,134.427,134.426,7.0]
["binance-futures","SOLUSDT",1725921296338,670.0,134.301,134.3,104.0]
["binance-futures","SOLUSDT",1725921340288,334.0,134.422,134.421,60.0]
["binance-futures","SOLUSDT",1725921420120,79.0,134.116,134.115,119.0]
["binance-futures","SOLUSDT",1725921432005,60.0,134.05,134.049,208.0]
["binance-futures","SOLUSDT",1725921466953,76.0,134.195,134.194,304.0]
["binance-futures","SOLUSDT",1725921543731,139.0,134.252,134.251,110.0]
["binance-futures","SOLUSDT",1725921559936,107.0,134.282,134.281,190.0]
["binance-futures","SOLUSDT",1725921622084,214.0,134.199,134.198,5.0]
["binance-futures","SOLUSDT",1725921653553,264.0,134.244,134.243,82.0]
["binance-futures","SOLUSDT",1725921691896,215.0,134.239,134.238,59.0]
["binance-futures","SOLUSDT",1725921729135,1.0,134.253,134.252,121.0]
["binance-futures","SOLUSDT",1725921821545,10.0,134.234,134.233,305.0]
["binance-futures","SOLUSDT",1725921834763,20.0,134.246,134.245,210.0]
["binance-futures","SOLUSDT",1725921906564,11.0,134.235,134.234,120.0]
["binance-futures","SOLUSDT",1725921933917,274.0,134.019,134.018,58.0]
["binance-futures","SOLUSDT",1725921974655,154.0,134.139,134.138,129.0]
["binance-futures","SOLUSDT",1725922017451,76.0,134.051,134.05,226.0]
["binance-futures","SOLUSDT",1725922084052,232.0,134.248,134.247,50.0]
["binance-futures","SOLUSDT",1725922088964,6.0,134.297,134.296,92.0]
["binance-futures","SOLUSDT",1725922145113,270.0,134.363,134.362,2.0]
["binance-futures","SOLUSDT",1725922216042,204.0,134.478,134.477,41.0]
["binance-futures","SOLUSDT",1725922218756,340.0,134.47,134.469,37.0]
["binance-futures","SOLUSDT",1725922289677,208.0,134.501,134.5,453.0]
["binance-futures","SOLUSDT",1725922313420,78.0,134.493,134.492,15.0]
["binance-futures","SOLUSDT",1725922368209,10.0,134.437,134.436,113.0]
["binance-futures","SOLUSDT",1725922408679,225.0,134.526,134.525,103.0]
["binance-futures","SOLUSDT",1725922495022,94.0,134.411,134.41,382.0]
["binance-futures","SOLUSDT",1725922510064,137.0,134.45,134.449,192.0]
["binance-futures","SOLUSDT",1725922578336,113.0,134.374,134.373,1951.0]
["binance-futures","SOLUSDT",1725922619434,131.0,134.374,134.373,1815.0]
["binance-futures","SOLUSDT",1725922670498,1.0,134.35,134.349,437.0]
["binance-futures","SOLUSDT",1725922714713,365.0,134.365,134.364,163.0]
["binance-futures","SOLUSDT",1725922776376,13022.0,134.388,134.387,675.0]
["binance-futures","SOLUSDT",1725922829562,184.0,134.401,134.4,174.0]
["binance-futures","SOLUSDT",1725922862697,58.0,134.405,134.404,439.0]
["binance-futures","SOLUSDT",1725922939785,40.0,134.304,134.303,251.0]
["binance-futures","SOLUSDT",1725922945579,996.0,134.32,134.319,5.0]
["binance-futures","SOLUSDT",1725923015149,196.0,134.238,134.237,99.0]
["binance-futures","SOLUSDT",1725923039614,197.0,134.161,134.16,345.0]
["binance-futures","SOLUSDT",1725923084975,5.0,134.06,134.059,194.0]
["binance-futures","SOLUSDT",1725923123034,406.0,134.132,134.131,210.0]
["binance-futures","SOLUSDT",1725923195243,65.0,134.321,134.32,298.0]
["binance-futures","SOLUSDT",1725923212827,386.0,134.32,134.319,278.0]
["binance-futures","SOLUSDT",1725923268477,433.0,134.31,134.309,54.0]
["binance-futures","SOLUSDT",1725923293306,473.0,134.264,134.263,127.0]
["binance-futures","SOLUSDT",1725923360396,545.0,134.263,134.262,234.0]
["binance-futures","SOLUSDT",1725923407866,108.0,134.258,134.257,448.0]
["binance-futures","SOLUSDT",1725923500121,1.0,134.458,134.457,446.0]
["binance-futures","SOLUSDT",1725923513063,267.0,134.485,134.484,407.0]
["binance-futures","SOLUSDT",1725923554292,22.0,134.463,134.462,627.0]
["binance-futures","SOLUSDT",1725923657381,98.0,134.489,134.488,238.0]
["binance-futures","SOLUSDT",1725923668812,147.0,134.508,134.507,597.0]
["binance-futures","SOLUSDT",1725923739978,201.0,134.544,134.543,373.0]
["binance-futures","SOLUSDT",1725923764981,210.0,134.488,134.487,231.0]
["binance-futures","SOLUSDT",1725923815314,91.0,134.624,134.623,332.0]
["binance-futures","SOLUSDT",1725923882868,1.0,134.77,134.769,344.0]
["binance-futures","SOLUSDT",1725923929270,146.0,134.779,134.778,135.0]
["binance-futures","SOLUSDT",1725923932446,266.0,134.813,134.812,1.0]
["binance-futures","SOLUSDT",1725924018237,22.0,134.774,134.773,480.0]
["binance-futures","SOLUSDT",1725924046633,198.0,134.786,134.785,114.0]
["binance-futures","SOLUSDT",1725924127258,30.0,134.935,134.934,453.0]
["binance-futures","SOLUSDT",1725924154604,372.0,134.964,134.963,12.0]
["binance-futures","SOLUSDT",1725924173743,411.0,134.933,134.932,2.0]
["binance-futures","SOLUSDT",1725924239956,191.0,134.938,134.937,12.0]
["binance-futures","SOLUSDT",1725924289127,494.0,134.938,134.937,296.0]
["binance-futures","SOLUSDT",1725924381466,122.0,134.746,134.745,148.0]
["binance-futures","SOLUSDT",1725924396387,13.0,134.739,134.738,154.0]
["binance-futures","SOLUSDT",1725924475358,13.0,134.75,134.749,151.0]
["binance-futures","SOLUSDT",1725924562263,104.0,134.931,134.93,222.0]
["binance-futures","SOLUSDT",1725924579503,208.0,134.978,134.977,1.0]
["binance-futures","SOLUSDT",1725924661797,408.0,134.994,134.993,5.0]
["binance-futures","SOLUSDT",1725924712524,426.0,134.988,134.987,1.0]
["binance-futures","SOLUSDT",1725924720554,254.0,134.979,134.978,204.0]
["binance-futures","SOLUSDT",1725924794325,455.0,134.83,134.829,38.0]
["binance-futures","SOLUSDT",1725924828854,263.0,134.845,134.844,207.0]
["binance-futures","SOLUSDT",1725924921576,151.0,134.9,134.899,68.0]
["binance-futures","SOLUSDT",1725924955599,64.0,134.899,134.898,110.0]
["binance-futures","SOLUSDT",1725924982162,86.0,134.9,134.899,179.0]
["binance-futures","SOLUSDT",1725925047295,8.0,134.846,134.845,355.0]
["binance-futures","SOLUSDT",1725925106056,97.0,134.916,134.915,119.0]
["binance-futures","SOLUSDT",1725925208128,18.0,135.115,135.114,424.0]
["binance-futures","SOLUSDT",1725925256135,62.0,135.138,135.137,386.0]
["binance-futures","SOLUSDT",1725925287089,131.0,135.15,135.149,9.0]
["binance-futures","SOLUSDT",1725925363366,92.0,135.066,135.065,252.0]
["binance-futures","SOLUSDT",1725925377241,276.0,135.033,135.02,10.0]
["binance-futures","SOLUSDT",1725925425174,473.0,135.003,135.002,20.0]
["binance-futures","SOLUSDT",1725925532845,415.0,134.935,134.934,46.0]
["binance-futures","SOLUSDT",1725925546803,426.0,134.897,134.893,2.0]
["binance-futures","SOLUSDT",1725925652477,129.0,134.894,134.893,219.0]
["binance-futures","SOLUSDT",1725925712688,138.0,134.978,134.977,169.0]
["binance-futures","SOLUSDT",1725925726531,242.0,134.98,134.979,16.0]
["binance-futures","SOLUSDT",1725925821269,7.0,135.02,135.019,376.0]
["binance-futures","SOLUSDT",1725925852309,140.0,135.031,135.03,149.0]
["binance-futures","SOLUSDT",1725925915386,91.0,134.921,134.92,185.0]
["binance-futures","SOLUSDT",1725926016205,150.0,134.862,134.861,103.0]
["binance-futures","SOLUSDT",1725926063495,43.0,134.713,134.712,268.0]
["binance-futures","SOLUSDT",1725926109538,73.0,134.975,134.974,941.0]
["binance-futures","SOLUSDT",1725926132541,148.0,135.151,135.15,131.0]
["binance-futures","SOLUSDT",1725926195107,15.0,135.052,135.051,244.0]
["binance-futures","SOLUSDT",1725926203807,332.0,135.023,135.022,9.0]
["binance-futures","SOLUSDT",1725926243566,219.0,134.961,134.96,83.0]
["binance-futures","SOLUSDT",1725926335168,141.0,134.922,134.921,165.0]
["binance-futures","SOLUSDT",1725926344212,151.0,134.938,134.937,185.0]
["binance-futures","SOLUSDT",1725926344281,170.0,134.938,134.937,185.0]
["binance-futures","SOLUSDT",1725926344313,170.0,134.938,134.937,191.0]
["binance-futures","SOLUSDT",1725926344510,173.0,134.938,134.937,191.0]
["binance-futures","SOLUSDT",1725926344923,155.0,134.938,134.937,191.0]
["binance-futures","SOLUSDT",1725926344966,173.0,134.938,134.937,191.0]
["binance-futures","SOLUSDT",1725926345032,174.0,134.938,134.937,191.0]
["binance-futures","SOLUSDT",1725926345519,174.0,134.938,134.937,190.0]
["binance-futures","SOLUSDT",1725926345626,174.0,134.938,134.937,184.0]
["binance-futures","SOLUSDT",1725926345664,177.0,134.938,134.937,190.0]
["binance-futures","SOLUSDT",1725926345703,174.0,134.938,134.937,190.0]
["binance-futures","SOLUSDT",1725926345780,174.0,134.938,134.937,189.0]
["binance-futures","SOLUSDT",1725926346152,98.0,134.938,134.937,55.0]
["binance-futures","SOLUSDT",1725926346202,235.0,134.938,134.937,55.0]
["binance-futures","SOLUSDT",1725926346258,233.0,134.938,134.937,229.0]
["binance-futures","SOLUSDT",1725926346300,237.0,134.938,134.937,36.0]
["binance-futures","SOLUSDT",1725926346353,240.0,134.938,134.937,36.0]
["binance-futures","SOLUSDT",1725926346402,239.0,134.938,134.937,53.0]
["binance-futures","SOLUSDT",1725926346466,239.0,134.938,134.937,54.0]
["binance-futures","SOLUSDT",1725926346517,239.0,134.938,134.937,57.0]
["binance-futures","SOLUSDT",1725926346685,240.0,134.938,134.937,63.0]
["binance-futures","SOLUSDT",1725926346826,240.0,134.938,134.937,57.0]
["binance-futures","SOLUSDT",1725926346977,240.0,134.938,134.937,63.0]
["binance-futures","SOLUSDT",1725926347123,244.0,134.938,134.937,61.0]
["binance-futures","SOLUSDT",1725926347307,241.0,134.938,134.937,61.0]
["binance-futures","SOLUSDT",1725926347359,183.0,134.938,134.937,217.0]
["binance-futures","SOLUSDT",1725926347411,131.0,134.938,134.937,217.0]
["binance-futures","SOLUSDT",1725926347461,130.0,134.938,134.937,218.0]
["binance-futures","SOLUSDT",1725926347510,3.0,134.965,134.962,72.0]
["binance-futures","SOLUSDT",1725926347565,5.0,134.973,134.972,5.0]
["binance-futures","SOLUSDT",1725926347616,1.0,134.978,134.977,4.0]
["binance-futures","SOLUSDT",1725926347667,1.0,134.978,134.977,10.0]
["binance-futures","SOLUSDT",1725926347718,25.0,134.984,134.982,73.0]
["binance-futures","SOLUSDT",1725926347769,15.0,134.987,134.986,19.0]
["binance-futures","SOLUSDT",1725926347820,2.0,134.989,134.987,90.0]
["binance-futures","SOLUSDT",1725926347869,34.0,135.0,134.999,18.0]
["binance-futures","SOLUSDT",1725926347922,15.0,135.02,135.017,126.0]
["binance-futures","SOLUSDT",1725926347973,56.0,135.021,135.02,167.0]
["binance-futures","SOLUSDT",1725926348024,146.0,135.021,135.02,168.0]
["binance-futures","SOLUSDT",1725926348076,156.0,135.021,135.02,162.0]
["binance-futures","SOLUSDT",1725926348126,157.0,135.021,135.02,162.0]
["binance-futures","SOLUSDT",1725926348176,178.0,135.021,135.02,162.0]
["binance-futures","SOLUSDT",1725926348232,143.0,135.021,135.02,191.0]
["binance-futures","SOLUSDT",1725926348282,136.0,135.021,135.02,217.0]
["binance-futures","SOLUSDT",1725926348332,130.0,135.021,135.02,217.0]
["binance-futures","SOLUSDT",1725926348386,161.0,135.021,135.02,117.0]
["binance-futures","SOLUSDT",1725926348419,154.0,135.021,135.02,95.0]
["binance-futures","SOLUSDT",1725926348492,154.0,135.021,135.02,98.0]
["binance-futures","SOLUSDT",1725926348544,166.0,135.021,135.02,95.0]
["binance-futures","SOLUSDT",1725926348591,166.0,135.021,135.02,15.0]
["binance-futures","SOLUSDT",1725926348801,153.0,135.021,135.02,265.0]
["binance-futures","SOLUSDT",1725926348853,130.0,135.021,135.02,82.0]
["binance-futures","SOLUSDT",1725926348957,130.0,135.021,135.02,83.0]
["binance-futures","SOLUSDT",1725926349015,136.0,135.021,135.02,92.0]
["binance-futures","SOLUSDT",1725926349062,110.0,135.026,135.025,153.0]
["binance-futures","SOLUSDT",1725926349121,5.0,135.031,135.03,264.0]
["binance-futures","SOLUSDT",1725926349172,6.0,135.031,135.03,261.0]
["binance-futures","SOLUSDT",1725926349224,6.0,135.031,135.03,268.0]
["binance-futures","SOLUSDT",1725926349277,6.0,135.031,135.03,262.0]
["binance-futures","SOLUSDT",1725926349477,6.0,135.031,135.03,263.0]
["binance-futures","SOLUSDT",1725926350069,45.0,135.031,135.03,260.0]
["binance-futures","SOLUSDT",1725926350093,80.0,135.031,135.03,260.0]
["binance-futures","SOLUSDT",1725926350171,162.0,135.031,135.03,11.0]
["binance-futures","SOLUSDT",1725926350271,162.0,135.031,135.03,6.0]
["binance-futures","SOLUSDT",1725926350324,162.0,135.031,135.03,7.0]
["binance-futures","SOLUSDT",1725926350377,272.0,135.031,135.03,7.0]
["binance-futures","SOLUSDT",1725926350429,351.0,135.021,135.02,44.0]
["binance-futures","SOLUSDT",1725926350483,296.0,135.021,135.02,50.0]
["binance-futures","SOLUSDT",1725926350532,291.0,135.021,135.02,19.0]
["binance-futures","SOLUSDT",1725926350587,326.0,135.021,135.02,19.0]
["binance-futures","SOLUSDT",1725926350642,332.0,135.021,135.02,19.0]
["binance-futures","SOLUSDT",1725926351011,326.0,135.021,135.02,19.0]
["binance-futures","SOLUSDT",1725926351060,329.0,135.021,135.02,19.0]
["binance-futures","SOLUSDT",1725926351110,329.0,135.021,135.02,66.0]
["binance-futures","SOLUSDT",1725926351168,269.0,135.015,135.014,22.0]
["binance-futures","SOLUSDT",1725926351219,271.0,135.01,135.009,1.0]
["binance-futures","SOLUSDT",1725926351272,258.0,135.01,135.009,5.0]
["binance-futures","SOLUSDT",1725926351322,323.0,135.01,135.009,38.0]
["binance-futures","SOLUSDT",1725926351366,324.0,135.01,135.009,39.0]
["binance-futures","SOLUSDT",1725926351426,333.0,135.01,135.009,40.0]
["binance-futures","SOLUSDT",1725926351480,351.0,135.01,135.009,40.0]
["binance-futures","SOLUSDT",1725926351586,121.0,135.002,135.001,216.0]
["binance-futures","SOLUSDT",1725926351633,167.0,135.002,135.001,250.0]
["binance-futures","SOLUSDT",1725926351684,168.0,135.002,135.001,7.0]
["binance-futures","SOLUSDT",1725926351742,189.0,135.002,135.001,7.0]
["binance-futures","SOLUSDT",1725926351795,201.0,135.002,135.001,1.0]
["binance-futures","SOLUSDT",1725926351899,363.0,134.992,134.991,180.0]
["binance-futures","SOLUSDT",1725926351951,365.0,134.992,134.991,181.0]
["binance-futures","SOLUSDT",1725926352003,374.0,134.992,134.991,198.0]
["binance-futures","SOLUSDT",1725926352050,371.0,134.992,134.991,198.0]
["binance-futures","SOLUSDT",1725926352160,363.0,134.992,134.991,210.0]
["binance-futures","SOLUSDT",1725926352211,300.0,134.992,134.991,215.0]
["binance-futures","SOLUSDT",1725926352262,300.0,134.992,134.991,216.0]
["binance-futures","SOLUSDT",1725926352316,283.0,134.992,134.991,218.0]
["binance-futures","SOLUSDT",1725926352360,198.0,134.992,134.991,228.0]
["binance-futures","SOLUSDT",1725926352402,179.0,134.992,134.991,234.0]
["binance-futures","SOLUSDT",1725926352472,179.0,134.992,134.991,208.0]
["binance-futures","SOLUSDT",1725926352512,179.0,134.992,134.991,214.0]
["binance-futures","SOLUSDT",1725926352600,179.0,134.992,134.991,215.0]
["binance-futures","SOLUSDT",1725926352705,179.0,134.992,134.991,217.0]
["binance-futures","SOLUSDT",1725926352759,178.0,134.992,134.991,211.0]
["binance-futures","SOLUSDT",1725926352811,46.0,134.992,134.991,191.0]
["binance-futures","SOLUSDT",1725926352862,46.0,134.992,134.991,189.0]
["binance-futures","SOLUSDT",1725926352916,103.0,134.992,134.991,210.0]
["binance-futures","SOLUSDT",1725926352967,46.0,134.992,134.991,213.0]
["binance-futures","SOLUSDT",1725926353010,46.0,134.992,134.991,219.0]
["binance-futures","SOLUSDT",1725926353114,50.0,134.992,134.991,219.0]
["binance-futures","SOLUSDT",1725926353175,53.0,134.992,134.991,218.0]
["binance-futures","SOLUSDT",1725926353216,53.0,134.992,134.991,195.0]
["binance-futures","SOLUSDT",1725926353316,56.0,134.992,134.991,195.0]
["binance-futures","SOLUSDT",1725926353365,55.0,134.992,134.991,196.0]
["binance-futures","SOLUSDT",1725926353435,54.0,134.992,134.991,198.0]
["binance-futures","SOLUSDT",1725926353539,54.0,134.992,134.991,203.0]
["binance-futures","SOLUSDT",1725926353599,54.0,134.992,134.991,200.0]
["binance-futures","SOLUSDT",1725926353698,54.0,134.992,134.991,232.0]
["binance-futures","SOLUSDT",1725926353735,54.0,134.992,134.991,200.0]
["binance-futures","SOLUSDT",1725926353912,9.0,135.002,135.001,524.0]
["binance-futures","SOLUSDT",1725926353963,24.0,135.01,135.009,207.0]
["binance-futures","SOLUSDT",1725926354010,25.0,135.01,135.009,209.0]
["binance-futures","SOLUSDT",1725926354067,47.0,135.01,135.009,175.0]
["binance-futures","SOLUSDT",1725926354118,132.0,135.01,135.009,184.0]
["binance-futures","SOLUSDT",1725926354161,132.0,135.01,135.009,175.0]
["binance-futures","SOLUSDT",1725926354220,133.0,135.01,135.009,175.0]
["binance-futures","SOLUSDT",1725926354274,145.0,135.01,135.009,42.0]
["binance-futures","SOLUSDT",1725926354321,35.0,135.01,135.009,196.0]
["binance-futures","SOLUSDT",1725926354422,35.0,135.01,135.009,197.0]
["binance-futures","SOLUSDT",1725926354474,35.0,135.01,135.009,206.0]
["binance-futures","SOLUSDT",1725926354522,53.0,135.01,135.009,206.0]
["binance-futures","SOLUSDT",1725926354586,53.0,135.01,135.009,200.0]
["binance-futures","SOLUSDT",1725926354669,53.0,135.01,135.009,206.0]
["binance-futures","SOLUSDT",1725926354744,53.0,135.01,135.009,199.0]
["binance-futures","SOLUSDT",1725926354986,65.0,135.01,135.009,193.0]
["binance-futures","SOLUSDT",1725926355317,167.0,135.01,135.009,121.0]
["binance-futures","SOLUSDT",1725926355363,164.0,135.01,135.009,124.0]
["binance-futures","SOLUSDT",1725926355426,54.0,135.01,135.009,191.0]
["binance-futures","SOLUSDT",1725926355479,54.0,135.01,135.009,185.0]
["binance-futures","SOLUSDT",1725926355526,54.0,135.01,135.009,158.0]
["binance-futures","SOLUSDT",1725926355629,54.0,135.01,135.009,159.0]
["binance-futures","SOLUSDT",1725926355685,54.0,135.01,135.009,164.0]
["binance-futures","SOLUSDT",1725926355738,54.0,135.01,135.009,158.0]
["binance-futures","SOLUSDT",1725926356164,55.0,135.01,135.009,158.0]
["binance-futures","SOLUSDT",1725926356214,37.0,135.01,135.009,126.0]
["binance-futures","SOLUSDT",1725926356270,88.0,135.01,135.009,148.0]
["binance-futures","SOLUSDT",1725926356311,93.0,135.01,135.009,148.0]
["binance-futures","SOLUSDT",1725926356447,93.0,135.01,135.009,149.0]
["binance-futures","SOLUSDT",1725926356528,92.0,135.01,135.009,155.0]
["binance-futures","SOLUSDT",1725926356849,11.0,135.011,135.01,439.0]
["binance-futures","SOLUSDT",1725926356900,1.0,135.017,135.016,68.0]
["binance-futures","SOLUSDT",1725926356951,1.0,135.021,135.02,344.0]
["binance-futures","SOLUSDT",1725926357002,7.0,135.031,135.03,287.0]
["binance-futures","SOLUSDT",1725926357053,6.0,135.031,135.03,288.0]
["binance-futures","SOLUSDT",1725926357106,11.0,135.031,135.03,300.0]
["binance-futures","SOLUSDT",1725926357153,7.0,135.031,135.03,300.0]
["binance-futures","SOLUSDT",1725926357307,8.0,135.031,135.03,327.0]
["binance-futures","SOLUSDT",1725926357419,9.0,135.031,135.03,327.0]
["binance-futures","SOLUSDT",1725926357473,9.0,135.031,135.03,333.0]
["binance-futures","SOLUSDT",1725926357524,9.0,135.031,135.03,339.0]
["binance-futures","SOLUSDT",1725926357626,9.0,135.031,135.03,333.0]
["binance-futures","SOLUSDT",1725926357728,9.0,135.031,135.03,334.0]
["binance-futures","SOLUSDT",1725926357840,9.0,135.031,135.03,335.0]
["binance-futures","SOLUSDT",1725926357892,10.0,135.031,135.03,341.0]
["binance-futures","SOLUSDT",1725926358001,10.0,135.031,135.03,335.0]
["binance-futures","SOLUSDT",1725926358108,9.0,135.031,135.03,351.0]
["binance-futures","SOLUSDT",1725926358214,9.0,135.031,135.03,382.0]
["binance-futures","SOLUSDT",1725926358360,9.0,135.031,135.03,399.0]
["binance-futures","SOLUSDT",1725926358475,9.0,135.031,135.03,406.0]
["binance-futures","SOLUSDT",1725926358659,7.0,135.031,135.03,412.0]
["binance-futures","SOLUSDT",1725926358946,7.0,135.031,135.03,406.0]
["binance-futures","SOLUSDT",1725926358995,7.0,135.031,135.03,412.0]
["binance-futures","SOLUSDT",1725926359052,7.0,135.035,135.034,491.0]
["binance-futures","SOLUSDT",1725926359153,18.0,135.035,135.034,507.0]
["binance-futures","SOLUSDT",1725926359210,1.0,135.052,135.051,243.0]
["binance-futures","SOLUSDT",1725926359261,198.0,135.052,135.051,203.0]
["binance-futures","SOLUSDT",1725926359312,179.0,135.052,135.051,134.0]
["binance-futures","SOLUSDT",1725926359362,238.0,135.052,135.051,116.0]
["binance-futures","SOLUSDT",1725926359414,238.0,135.052,135.051,109.0]
["binance-futures","SOLUSDT",1725926359469,238.0,135.052,135.051,103.0]
["binance-futures","SOLUSDT",1725926359517,244.0,135.052,135.051,6.0]
["binance-futures","SOLUSDT",1725926359572,250.0,135.052,135.051,6.0]
["binance-futures","SOLUSDT",1725926359733,27.0,135.037,135.036,8.0]
["binance-futures","SOLUSDT",1725926359784,273.0,135.035,135.034,15.0]
["binance-futures","SOLUSDT",1725926359835,274.0,135.035,135.034,49.0]
["binance-futures","SOLUSDT",1725926359864,332.0,135.035,135.034,61.0]
["binance-futures","SOLUSDT",1725926359967,332.0,135.035,135.034,43.0]
["binance-futures","SOLUSDT",1725926360035,337.0,135.035,135.034,43.0]
["binance-futures","SOLUSDT",1725926360079,337.0,135.035,135.034,17.0]
["binance-futures","SOLUSDT",1725926360152,337.0,135.035,135.034,54.0]
["binance-futures","SOLUSDT",1725926360252,343.0,135.035,135.034,43.0]
["binance-futures","SOLUSDT",1725926360278,349.0,135.035,135.034,43.0]
["binance-futures","SOLUSDT",1725926360405,343.0,135.035,135.034,68.0]
["binance-futures","SOLUSDT",1725926360516,115.0,135.035,135.034,77.0]
["binance-futures","SOLUSDT",1725926360562,88.0,135.035,135.034,213.0]
["binance-futures","SOLUSDT",1725926360669,88.0,135.035,135.034,113.0]
["binance-futures","SOLUSDT",1725926360733,88.0,135.035,135.034,119.0]
["binance-futures","SOLUSDT",1725926360925,88.0,135.035,135.034,103.0]
["binance-futures","SOLUSDT",1725926361110,138.0,135.035,135.034,103.0]
["binance-futures","SOLUSDT",1725926361163,138.0,135.035,135.034,154.0]
["binance-futures","SOLUSDT",1725926361209,141.0,135.035,135.034,117.0]
["binance-futures","SOLUSDT",1725926361270,141.0,135.035,135.034,118.0]
["binance-futures","SOLUSDT",1725926361317,141.0,135.035,135.034,140.0]
["binance-futures","SOLUSDT",1725926361451,37.0,135.035,135.034,159.0]
["binance-futures","SOLUSDT",1725926361502,130.0,135.035,135.034,159.0]
["binance-futures","SOLUSDT",1725926361555,144.0,135.035,135.034,162.0]
["binance-futures","SOLUSDT",1725926361608,1.0,135.038,135.037,390.0]
["binance-futures","SOLUSDT",1725926361657,3.0,135.038,135.037,479.0]
["binance-futures","SOLUSDT",1725926361707,1.0,135.042,135.041,157.0]
["binance-futures","SOLUSDT",1725926361760,1.0,135.042,135.041,248.0]
["binance-futures","SOLUSDT",1725926361811,1.0,135.042,135.041,264.0]
["binance-futures","SOLUSDT",1725926361864,1.0,135.042,135.041,249.0]
["binance-futures","SOLUSDT",1725926361914,1.0,135.042,135.041,246.0]
["binance-futures","SOLUSDT",1725926362016,1.0,135.042,135.041,176.0]
["binance-futures","SOLUSDT",1725926362179,1.0,135.042,135.041,195.0]
["binance-futures","SOLUSDT",1725926362339,109.0,135.052,135.051,283.0]
["binance-futures","SOLUSDT",1725926362390,109.0,135.052,135.051,265.0]
["binance-futures","SOLUSDT",1725926362439,109.0,135.052,135.051,287.0]
["binance-futures","SOLUSDT",1725926362493,109.0,135.052,135.051,290.0]
["binance-futures","SOLUSDT",1725926362535,113.0,135.052,135.051,290.0]
["binance-futures","SOLUSDT",1725926362624,113.0,135.052,135.051,338.0]
["binance-futures","SOLUSDT",1725926362699,112.0,135.052,135.051,338.0]
["binance-futures","SOLUSDT",1725926362752,91.0,135.052,135.051,332.0]
["binance-futures","SOLUSDT",1725926362801,90.0,135.052,135.051,332.0]
["binance-futures","SOLUSDT",1725926362909,78.0,135.052,135.051,332.0]
["binance-futures","SOLUSDT",1725926362958,60.0,135.052,135.051,338.0]
["binance-futures","SOLUSDT",1725926363013,62.0,135.052,135.051,332.0]
["binance-futures","SOLUSDT",1725926363055,5.0,135.052,135.051,332.0]
["binance-futures","SOLUSDT",1725926363165,6.0,135.052,135.051,350.0]
["binance-futures","SOLUSDT",1725926363216,6.0,135.052,135.051,380.0]
["binance-futures","SOLUSDT",1725926363326,5.0,135.052,135.051,404.0]
["binance-futures","SOLUSDT",1725926363376,6.0,135.052,135.051,404.0]
["binance-futures","SOLUSDT",1725926363419,6.0,135.052,135.051,430.0]
["binance-futures","SOLUSDT",1725926363538,6.0,135.052,135.051,431.0]
["binance-futures","SOLUSDT",1725926363702,6.0,135.052,135.051,394.0]
["binance-futures","SOLUSDT",1725926364228,6.0,135.052,135.051,392.0]
["binance-futures","SOLUSDT",1725926364273,6.0,135.052,135.051,420.0]
["binance-futures","SOLUSDT",1725926364647,5.0,135.052,135.051,420.0]
["binance-futures","SOLUSDT",1725926364803,2.0,135.052,135.051,452.0]
["binance-futures","SOLUSDT",1725926364844,2.0,135.052,135.051,420.0]
["binance-futures","SOLUSDT",1725926364956,182.0,135.052,135.051,220.0]
["binance-futures","SOLUSDT",1725926365006,182.0,135.052,135.051,202.0]
["binance-futures","SOLUSDT",1725926365058,183.0,135.052,135.051,203.0]
["binance-futures","SOLUSDT",1725926365112,177.0,135.052,135.051,203.0]
["binance-futures","SOLUSDT",1725926365166,174.0,135.052,135.051,205.0]
["binance-futures","SOLUSDT",1725926365218,274.0,135.052,135.051,205.0]
["binance-futures","SOLUSDT",1725926365247,289.0,135.052,135.051,205.0]
["binance-futures","SOLUSDT",1725926365375,295.0,135.052,135.051,205.0]
["binance-futures","SOLUSDT",1725926365432,295.0,135.052,135.051,203.0]
["binance-futures","SOLUSDT",1725926365485,295.0,135.052,135.051,201.0]
["binance-futures","SOLUSDT",1725926365530,302.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926365591,307.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926365638,308.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926365728,302.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926365852,296.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926366090,311.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926367072,363.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926367718,363.0,135.052,135.051,206.0]
["binance-futures","SOLUSDT",1725926367994,366.0,135.052,135.051,206.0]
["binance-futures","SOLUSDT",1725926368046,351.0,135.052,135.051,207.0]
["binance-futures","SOLUSDT",1725926368096,363.0,135.052,135.051,207.0]
["binance-futures","SOLUSDT",1725926368144,369.0,135.052,135.051,207.0]
["binance-futures","SOLUSDT",1725926368200,441.0,135.052,135.051,210.0]
["binance-futures","SOLUSDT",1725926368362,441.0,135.052,135.051,251.0]
["binance-futures","SOLUSDT",1725926368409,441.0,135.052,135.051,253.0]
["binance-futures","SOLUSDT",1725926368519,318.0,135.052,135.051,260.0]
["binance-futures","SOLUSDT",1725926368568,249.0,135.052,135.051,301.0]
["binance-futures","SOLUSDT",1725926368610,230.0,135.052,135.051,260.0]
["binance-futures","SOLUSDT",1725926368673,197.0,135.052,135.051,260.0]
["binance-futures","SOLUSDT",1725926368725,197.0,135.052,135.051,254.0]
["binance-futures","SOLUSDT",1725926368772,197.0,135.052,135.051,260.0]
["binance-futures","SOLUSDT",1725926368834,197.0,135.052,135.051,254.0]
["binance-futures","SOLUSDT",1725926368940,215.0,135.052,135.051,254.0]
["binance-futures","SOLUSDT",1725926368983,215.0,135.052,135.051,257.0]
["binance-futures","SOLUSDT",1725926369037,215.0,135.052,135.051,260.0]
["binance-futures","SOLUSDT",1725926369279,215.0,135.052,135.051,253.0]
["binance-futures","SOLUSDT",1725926369342,215.0,135.052,135.051,252.0]
["binance-futures","SOLUSDT",1725926369557,280.0,135.052,135.051,252.0]
["binance-futures","SOLUSDT",1725926370108,283.0,135.052,135.051,264.0]
["binance-futures","SOLUSDT",1725926370162,283.0,135.052,135.051,258.0]
["binance-futures","SOLUSDT",1725926370193,283.0,135.052,135.051,257.0]
["binance-futures","SOLUSDT",1725926370373,283.0,135.052,135.051,262.0]
["binance-futures","SOLUSDT",1725926370441,283.0,135.052,135.051,273.0]
["binance-futures","SOLUSDT",1725926370529,283.0,135.052,135.051,265.0]
["binance-futures","SOLUSDT",1725926370914,185.0,135.052,135.051,271.0]
["binance-futures","SOLUSDT",1725926371070,188.0,135.052,135.051,272.0]
["binance-futures","SOLUSDT",1725926371120,198.0,135.052,135.051,272.0]
["binance-futures","SOLUSDT",1725926371174,198.0,135.052,135.051,266.0]
["binance-futures","SOLUSDT",1725926371267,198.0,135.052,135.051,237.0]
["binance-futures","SOLUSDT",1725926371333,198.0,135.052,135.051,265.0]
["binance-futures","SOLUSDT",1725926371387,198.0,135.052,135.051,266.0]
["binance-futures","SOLUSDT",1725926371545,198.0,135.052,135.051,260.0]
["binance-futures","SOLUSDT",1725926371653,198.0,135.052,135.051,266.0]
["binance-futures","SOLUSDT",1725926371923,183.0,135.052,135.051,265.0]
["binance-futures","SOLUSDT",1725926371972,172.0,135.052,135.051,265.0]
["binance-futures","SOLUSDT",1725926372023,269.0,135.052,135.051,266.0]
["binance-futures","SOLUSDT",1725926372077,284.0,135.052,135.051,266.0]
["binance-futures","SOLUSDT",1725926372307,284.0,135.052,135.051,267.0]
["binance-futures","SOLUSDT",1725926372745,181.0,135.052,135.051,267.0]
["binance-futures","SOLUSDT",1725926372782,175.0,135.052,135.051,267.0]
["binance-futures","SOLUSDT",1725926372846,298.0,135.052,135.051,204.0]
["binance-futures","SOLUSDT",1725926372899,298.0,135.052,135.051,254.0]
["binance-futures","SOLUSDT",1725926372951,292.0,135.052,135.051,255.0]
["binance-futures","SOLUSDT",1725926373052,298.0,135.052,135.051,255.0]
["binance-futures","SOLUSDT",1725926373098,298.0,135.052,135.051,253.0]
["binance-futures","SOLUSDT",1725926373263,286.0,135.052,135.051,231.0]
["binance-futures","SOLUSDT",1725926373324,286.0,135.052,135.051,251.0]
["binance-futures","SOLUSDT",1725926373428,286.0,135.052,135.051,252.0]
["binance-futures","SOLUSDT",1725926373707,276.0,135.052,135.051,252.0]
["binance-futures","SOLUSDT",1725926373762,149.0,135.042,135.041,3.0]
["binance-futures","SOLUSDT",1725926373814,430.0,135.042,135.041,27.0]
["binance-futures","SOLUSDT",1725926373864,375.0,135.042,135.041,4.0]
["binance-futures","SOLUSDT",1725926373916,383.0,135.042,135.041,5.0]
["binance-futures","SOLUSDT",1725926373965,441.0,135.042,135.041,5.0]
["binance-futures","SOLUSDT",1725926374332,441.0,135.042,135.041,11.0]
["binance-futures","SOLUSDT",1725926374546,448.0,135.042,135.041,12.0]
["binance-futures","SOLUSDT",1725926374805,436.0,135.042,135.041,12.0]
["binance-futures","SOLUSDT",1725926375119,436.0,135.042,135.041,13.0]
["binance-futures","SOLUSDT",1725926375282,442.0,135.042,135.041,14.0]
["binance-futures","SOLUSDT",1725926375335,436.0,135.042,135.041,26.0]
["binance-futures","SOLUSDT",1725926375390,436.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926375445,426.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926375493,410.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926376021,420.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926376139,420.0,135.042,135.041,29.0]
["binance-futures","SOLUSDT",1725926376361,420.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926376413,426.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926377082,423.0,135.042,135.041,28.0]
["binance-futures","SOLUSDT",1725926377478,191.0,135.031,135.03,1.0]
["binance-futures","SOLUSDT",1725926377527,191.0,135.031,135.03,2.0]
["binance-futures","SOLUSDT",1725926377583,197.0,135.031,135.03,3.0]
["binance-futures","SOLUSDT",1725926377627,203.0,135.031,135.03,3.0]
["binance-futures","SOLUSDT",1725926377673,253.0,135.031,135.03,3.0]
["binance-futures","SOLUSDT",1725926377741,177.0,135.031,135.03,101.0]
["binance-futures","SOLUSDT",1725926377786,147.0,135.031,135.03,101.0]
["binance-futures","SOLUSDT",1725926377824,123.0,135.031,135.03,168.0]
["binance-futures","SOLUSDT",1725926377945,132.0,135.031,135.03,174.0]
["binance-futures","SOLUSDT",1725926378057,135.0,135.031,135.03,174.0]
["binance-futures","SOLUSDT",1725926378389,129.0,135.031,135.03,174.0]
["binance-futures","SOLUSDT",1725926378452,157.0,135.031,135.03,4.0]
["binance-futures","SOLUSDT",1725926378509,158.0,135.031,135.03,72.0]
["binance-futures","SOLUSDT",1725926378552,158.0,135.031,135.03,76.0]
["binance-futures","SOLUSDT",1725926378612,234.0,135.031,135.03,4.0]
["binance-futures","SOLUSDT",1725926378714,234.0,135.031,135.03,5.0]
["binance-futures","SOLUSDT",1725926378770,234.0,135.031,135.03,84.0]
["binance-futures","SOLUSDT",1725926378792,234.0,135.031,135.03,85.0]
["binance-futures","SOLUSDT",1725926379057,234.0,135.031,135.03,86.0]
["binance-futures","SOLUSDT",1725926379132,158.0,135.031,135.03,86.0]
["binance-futures","SOLUSDT",1725926379319,159.0,135.031,135.03,86.0]
["binance-futures","SOLUSDT",1725926379476,159.0,135.031,135.03,89.0]
["binance-futures","SOLUSDT",1725926379523,153.0,135.031,135.03,89.0]
["binance-futures","SOLUSDT",1725926379709,159.0,135.031,135.03,89.0]
["binance-futures","SOLUSDT",1725926379917,159.0,135.031,135.03,86.0]
["binance-futures","SOLUSDT",1725926379976,153.0,135.031,135.03,189.0]
["binance-futures","SOLUSDT",1725926380064,150.0,135.031,135.03,189.0]
["binance-futures","SOLUSDT",1725926380513,156.0,135.031,135.03,189.0]
["binance-futures","SOLUSDT",1725926380631,156.0,135.031,135.03,89.0]
["binance-futures","SOLUSDT",1725926381100,157.0,135.031,135.03,89.0]
["binance-futures","SOLUSDT",1725926381398,157.0,135.031,135.03,90.0]
["binance-futures","SOLUSDT",1725926381403,157.0,135.031,135.03,94.0]
["binance-futures","SOLUSDT",1725926381821,157.0,135.031,135.03,92.0]
["binance-futures","SOLUSDT",1725926381915,55.0,135.031,135.03,99.0]
["binance-futures","SOLUSDT",1725926381977,57.0,135.031,135.03,99.0]
["binance-futures","SOLUSDT",1725926382025,112.0,135.031,135.03,108.0]
["binance-futures","SOLUSDT",1725926382087,112.0,135.031,135.03,114.0]
["binance-futures","SOLUSDT",1725926382141,112.0,135.031,135.03,109.0]
["binance-futures","SOLUSDT",1725926382245,112.0,135.031,135.03,106.0]
["binance-futures","SOLUSDT",1725926382299,106.0,135.031,135.03,115.0]
["binance-futures","SOLUSDT",1725926382319,106.0,135.031,135.03,103.0]
["binance-futures","SOLUSDT",1725926382398,118.0,135.031,135.03,103.0]
["binance-futures","SOLUSDT",1725926382451,118.0,135.031,135.03,106.0]
["binance-futures","SOLUSDT",1725926382489,118.0,135.031,135.03,112.0]
["binance-futures","SOLUSDT",1725926382615,106.0,135.031,135.03,118.0]
["binance-futures","SOLUSDT",1725926382667,106.0,135.031,135.03,112.0]
["binance-futures","SOLUSDT",1725926382720,112.0,135.031,135.03,112.0]
["binance-futures","SOLUSDT",1725926382768,106.0,135.031,135.03,112.0]
["binance-futures","SOLUSDT",1725926382822,106.0,135.031,135.03,118.0]
["binance-futures","SOLUSDT",1725926383291,106.0,135.031,135.03,117.0]
["binance-futures","SOLUSDT",1725926383458,106.0,135.031,135.03,119.0]
["binance-futures","SOLUSDT",1725926383563,55.0,135.031,135.03,119.0]
["binance-futures","SOLUSDT",1725926383667,55.0,135.031,135.03,162.0]
["binance-futures","SOLUSDT",1725926383765,55.0,135.031,135.03,163.0]
["binance-futures","SOLUSDT",1725926383928,55.0,135.031,135.03,119.0]
["binance-futures","SOLUSDT",1725926384088,55.0,135.031,135.03,133.0]
["binance-futures","SOLUSDT",1725926384185,55.0,135.031,135.03,152.0]
["binance-futures","SOLUSDT",1725926384334,55.0,135.031,135.03,153.0]
["binance-futures","SOLUSDT",1725926384497,55.0,135.031,135.03,155.0]
["binance-futures","SOLUSDT",1725926385084,217.0,135.028,135.027,70.0]
["binance-futures","SOLUSDT",1725926385135,144.0,135.028,135.027,176.0]
["binance-futures","SOLUSDT",1725926385184,146.0,135.028,135.027,120.0]
["binance-futures","SOLUSDT",1725926385292,82.0,135.028,135.027,186.0]
["binance-futures","SOLUSDT",1725926385342,67.0,135.028,135.027,186.0]
["binance-futures","SOLUSDT",1725926385397,61.0,135.028,135.027,177.0]
["binance-futures","SOLUSDT",1725926385442,61.0,135.028,135.027,184.0]
["binance-futures","SOLUSDT",1725926385504,79.0,135.028,135.027,184.0]
["binance-futures","SOLUSDT",1725926385557,85.0,135.028,135.027,184.0]
["binance-futures","SOLUSDT",1725926385593,85.0,135.028,135.027,190.0]
["binance-futures","SOLUSDT",1725926386086,79.0,135.028,135.027,190.0]
["binance-futures","SOLUSDT",1725926386188,92.0,135.028,135.027,190.0]
["binance-futures","SOLUSDT",1725926386299,80.0,135.028,135.027,190.0]
["binance-futures","SOLUSDT",1725926386330,74.0,135.028,135.027,190.0]
["binance-futures","SOLUSDT",1725926386401,68.0,135.028,135.027,155.0]
["binance-futures","SOLUSDT",1725926386507,74.0,135.028,135.027,155.0]
["binance-futures","SOLUSDT",1725926386601,68.0,135.028,135.027,185.0]
["binance-futures","SOLUSDT",1725926386928,68.0,135.028,135.027,178.0]
["binance-futures","SOLUSDT",1725926386978,68.0,135.028,135.027,185.0]
["binance-futures","SOLUSDT",1725926387295,74.0,135.028,135.027,185.0]
["binance-futures","SOLUSDT",1725926387351,74.0,135.028,135.027,186.0]
["binance-futures","SOLUSDT",1725926387460,74.0,135.028,135.027,185.0]
["binance-futures","SOLUSDT",1725926387887,74.0,135.028,135.027,187.0]
["binance-futures","SOLUSDT",1725926387937,74.0,135.028,135.027,188.0]
["binance-futures","SOLUSDT",1725926388201,73.0,135.028,135.027,188.0]
["binance-futures","SOLUSDT",1725926388406,73.0,135.028,135.027,187.0]
["binance-futures","SOLUSDT",1725926388513,183.0,135.028,135.027,157.0]
["binance-futures","SOLUSDT",1725926388569,186.0,135.028,135.027,155.0]
["binance-futures","SOLUSDT",1725926388625,92.0,135.028,135.027,155.0]
["binance-futures","SOLUSDT",1725926388674,80.0,135.028,135.027,155.0]
["binance-futures","SOLUSDT",1725926388765,79.0,135.028,135.027,184.0]
["binance-futures","SOLUSDT",1725926388882,67.0,135.028,135.027,184.0]
["binance-futures","SOLUSDT",1725926388980,87.0,135.028,135.027,173.0]
["binance-futures","SOLUSDT",1725926389038,105.0,135.028,135.027,173.0]
["binance-futures","SOLUSDT",1725926389094,108.0,135.028,135.027,173.0]
["binance-futures","SOLUSDT",1725926389401,109.0,135.028,135.027,180.0]
["binance-futures","SOLUSDT",1725926389459,109.0,135.028,135.027,179.0]
["binance-futures","SOLUSDT",1725926390100,102.0,135.028,135.027,179.0]
["binance-futures","SOLUSDT",1725926390153,54.0,135.028,135.027,179.0]
["binance-futures","SOLUSDT",1725926390185,35.0,135.028,135.027,180.0]
["binance-futures","SOLUSDT",1725926390942,186.0,135.031,135.03,59.0]
["binance-futures","SOLUSDT",1725926390994,210.0,135.031,135.03,59.0]
["binance-futures","SOLUSDT",1725926391046,210.0,135.031,135.03,50.0]
["binance-futures","SOLUSDT",1725926391094,356.0,135.028,135.027,17.0]
["binance-futures","SOLUSDT",1725926391148,145.0,135.028,135.027,17.0]
["binance-futures","SOLUSDT",1725926391200,176.0,135.028,135.027,95.0]
["binance-futures","SOLUSDT",1725926391246,177.0,135.028,135.027,64.0]
["binance-futures","SOLUSDT",1725926391355,198.0,135.028,135.027,61.0]
["binance-futures","SOLUSDT",1725926391408,204.0,135.028,135.027,62.0]
["binance-futures","SOLUSDT",1725926391462,204.0,135.028,135.027,64.0]
["binance-futures","SOLUSDT",1725926392100,204.0,135.028,135.027,74.0]
["binance-futures","SOLUSDT",1725926392209,205.0,135.028,135.027,74.0]
["binance-futures","SOLUSDT",1725926392922,205.0,135.028,135.027,82.0]
["binance-futures","SOLUSDT",1725926393051,143.0,135.028,135.027,82.0]
["binance-futures","SOLUSDT",1725926393100,189.0,135.028,135.027,82.0]
["binance-futures","SOLUSDT",1725926393302,189.0,135.028,135.027,110.0]
["binance-futures","SOLUSDT",1725926393359,189.0,135.028,135.027,92.0]
["binance-futures","SOLUSDT",1725926393510,189.0,135.028,135.027,30.0]
["binance-futures","SOLUSDT",1725926393728,189.0,135.028,135.027,22.0]
["binance-futures","SOLUSDT",1725926393783,369.0,135.027,135.026,1.0]
["binance-futures","SOLUSDT",1725926393831,419.0,135.027,135.026,2.0]
["binance-futures","SOLUSDT",1725926393883,409.0,135.027,135.026,5.0]
["binance-futures","SOLUSDT",1725926393936,411.0,135.027,135.026,5.0]
["binance-futures","SOLUSDT",1725926393987,393.0,135.027,135.026,5.0]
["binance-futures","SOLUSDT",1725926394158,393.0,135.027,135.026,7.0]
["binance-futures","SOLUSDT",1725926394273,397.0,135.027,135.026,7.0]
["binance-futures","SOLUSDT",1725926394412,397.0,135.027,135.026,8.0]
["binance-futures","SOLUSDT",1725926394618,328.0,135.027,135.026,63.0]
["binance-futures","SOLUSDT",1725926394801,331.0,135.027,135.026,63.0]
["binance-futures","SOLUSDT",1725926394839,278.0,135.027,135.026,61.0]
["binance-futures","SOLUSDT",1725926394923,278.0,135.027,135.026,58.0]
["binance-futures","SOLUSDT",1725926394970,278.0,135.027,135.026,59.0]
["binance-futures","SOLUSDT",1725926395105,279.0,135.027,135.026,60.0]
["binance-futures","SOLUSDT",1725926395201,279.0,135.027,135.026,61.0]
["binance-futures","SOLUSDT",1725926395430,276.0,135.027,135.026,63.0]
["binance-futures","SOLUSDT",1725926395467,276.0,135.027,135.026,66.0]
["binance-futures","SOLUSDT",1725926395532,276.0,135.027,135.026,69.0]
["binance-futures","SOLUSDT",1725926395855,275.0,135.027,135.026,69.0]
["binance-futures","SOLUSDT",1725926396006,56.0,135.027,135.026,138.0]
["binance-futures","SOLUSDT",1725926396112,147.0,135.027,135.026,138.0]
["binance-futures","SOLUSDT",1725926396157,153.0,135.027,135.026,101.0]
["binance-futures","SOLUSDT",1725926396204,171.0,135.027,135.026,101.0]
["binance-futures","SOLUSDT",1725926396428,168.0,135.027,135.026,100.0]
["binance-futures","SOLUSDT",1725926396457,168.0,135.027,135.026,97.0]
["binance-futures","SOLUSDT",1725926396643,189.0,135.027,135.026,15.0]
["binance-futures","SOLUSDT",1725926396705,56.0,135.023,135.022,1.0]
["binance-futures","SOLUSDT",1725926396756,237.0,135.018,135.017,10.0]
["binance-futures","SOLUSDT",1725926396807,265.0,135.014,135.01,68.0]
["binance-futures","SOLUSDT",1725926396859,283.0,135.014,135.013,4.0]
["binance-futures","SOLUSDT",1725926396911,195.0,135.014,135.013,5.0]
["binance-futures","SOLUSDT",1725926396960,221.0,135.014,135.013,6.0]
["binance-futures","SOLUSDT",1725926397115,222.0,135.014,135.013,6.0]
["binance-futures","SOLUSDT",1725926397172,228.0,135.014,135.013,6.0]
["binance-futures","SOLUSDT",1725926397274,228.0,135.014,135.013,9.0]
["binance-futures","SOLUSDT",1725926397322,222.0,135.014,135.013,9.0]
["binance-futures","SOLUSDT",1725926397478,222.0,135.014,135.013,10.0]
["binance-futures","SOLUSDT",1725926397592,221.0,135.014,135.013,10.0]
["binance-futures","SOLUSDT",1725926397743,188.0,135.014,135.013,63.0]
["binance-futures","SOLUSDT",1725926397801,185.0,135.014,135.013,10.0]
["binance-futures","SOLUSDT",1725926397922,182.0,135.014,135.013,13.0]
["binance-futures","SOLUSDT",1725926398208,182.0,135.014,135.013,15.0]
["binance-futures","SOLUSDT",1725926398254,226.0,135.014,135.013,15.0]
["binance-futures","SOLUSDT",1725926398408,226.0,135.014,135.013,14.0]
["binance-futures","SOLUSDT",1725926398464,226.0,135.014,135.013,15.0]
["binance-futures","SOLUSDT",1725926398515,227.0,135.014,135.013,19.0]
["binance-futures","SOLUSDT",1725926398830,209.0,135.014,135.013,22.0]
["binance-futures","SOLUSDT",1725926398936,227.0,135.014,135.013,22.0]
["binance-futures","SOLUSDT",1725926399161,109.0,135.014,135.013,147.0]
["binance-futures","SOLUSDT",1725926399217,53.0,135.014,135.013,147.0]
["binance-futures","SOLUSDT",1725926399322,53.0,135.014,135.013,185.0]
["binance-futures","SOLUSDT",1725926399368,100.0,135.014,135.013,231.0]
["binance-futures","SOLUSDT",1725926399411,100.0,135.014,135.013,244.0]
["binance-futures","SOLUSDT",1725926399481,53.0,135.014,135.013,265.0]
["binance-futures","SOLUSDT",1725926399516,53.0,135.014,135.013,262.0]
["binance-futures","SOLUSDT",1725926399643,53.0,135.014,135.013,216.0]
["binance-futures","SOLUSDT",1725926399843,52.0,135.014,135.013,216.0]