{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":728803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725754688635,324.0,127.639,127.638,47.0]
["binance-futures","SOLUSDT",1725754688684,325.0,127.639,127.638,47.0]
["binance-futures","SOLUSDT",1725754688795,96.0,127.639,127.638,112.0]
["binance-futures","SOLUSDT",1725754688846,85.0,127.639,127.638,111.0]
["binance-futures","SOLUSDT",1725754688899,86.0,127.639,127.638,111.0]
["binance-futures","SOLUSDT",1725754688945,40.0,127.639,127.638,113.0]
["binance-futures","SOLUSDT",1725754689001,4.0,127.639,127.638,113.0]
["binance-futures","SOLUSDT",1725754689056,46.0,127.64,127.639,225.0]
["binance-futures","SOLUSDT",1725754689109,149.0,127.64,127.639,143.0]
["binance-futures","SOLUSDT",1725754689154,149.0,127.64,127.639,145.0]
["binance-futures","SOLUSDT",1725754689211,1.0,127.64,127.639,141.0]
["binance-futures","SOLUSDT",1725754689461,7.0,127.64,127.639,96.0]
["binance-futures","SOLUSDT",1725754689523,8.0,127.64,127.639,96.0]
["binance-futures","SOLUSDT",1725754689627,7.0,127.64,127.639,96.0]
["binance-futures","SOLUSDT",1725754689661,155.0,127.64,127.639,78.0]
["binance-futures","SOLUSDT",1725754689734,165.0,127.64,127.639,10.0]
["binance-futures","SOLUSDT",1725754689781,166.0,127.64,127.639,10.0]
["binance-futures","SOLUSDT",1725754689838,233.0,127.64,127.639,10.0]
["binance-futures","SOLUSDT",1725754690205,236.0,127.64,127.639,10.0]
["binance-futures","SOLUSDT",1725754690308,237.0,127.64,127.639,10.0]
["binance-futures","SOLUSDT",1725754690467,199.0,127.64,127.639,101.0]
["binance-futures","SOLUSDT",1725754690515,149.0,127.64,127.639,99.0]
["binance-futures","SOLUSDT",1725754690560,138.0,127.64,127.639,102.0]
["binance-futures","SOLUSDT",1725754690676,114.0,127.64,127.639,102.0]
["binance-futures","SOLUSDT",1725754690725,114.0,127.64,127.639,103.0]
["binance-futures","SOLUSDT",1725754690940,114.0,127.64,127.639,102.0]
["binance-futures","SOLUSDT",1725754690981,114.0,127.64,127.639,101.0]
["binance-futures","SOLUSDT",1725754691096,114.0,127.64,127.639,47.0]
["binance-futures","SOLUSDT",1725754691305,117.0,127.64,127.639,47.0]
["binance-futures","SOLUSDT",1725754691360,118.0,127.64,127.639,50.0]
["binance-futures","SOLUSDT",1725754691464,117.0,127.64,127.639,50.0]
["binance-futures","SOLUSDT",1725754692096,116.0,127.64,127.639,50.0]
["binance-futures","SOLUSDT",1725754692150,183.0,127.64,127.639,3.0]
["binance-futures","SOLUSDT",1725754692201,217.0,127.64,127.639,11.0]
["binance-futures","SOLUSDT",1725754692247,217.0,127.64,127.639,10.0]
["binance-futures","SOLUSDT",1725754692305,182.0,127.64,127.639,11.0]
["binance-futures","SOLUSDT",1725754692332,212.0,127.64,127.639,13.0]
["binance-futures","SOLUSDT",1725754692889,188.0,127.64,127.639,11.0]
["binance-futures","SOLUSDT",1725754693099,188.0,127.64,127.639,12.0]
["binance-futures","SOLUSDT",1725754693205,190.0,127.64,127.639,14.0]
["binance-futures","SOLUSDT",1725754693303,190.0,127.64,127.639,15.0]
["binance-futures","SOLUSDT",1725754693870,191.0,127.64,127.639,15.0]
["binance-futures","SOLUSDT",1725754694201,192.0,127.64,127.639,13.0]
["binance-futures","SOLUSDT",1725754694358,191.0,127.64,127.639,14.0]
["binance-futures","SOLUSDT",1725754694678,554.0,127.636,127.635,15.0]
["binance-futures","SOLUSDT",1725754694732,48.0,127.629,127.624,1.0]
["binance-futures","SOLUSDT",1725754694783,353.0,127.621,127.62,8.0]
["binance-futures","SOLUSDT",1725754694836,401.0,127.621,127.62,8.0]
["binance-futures","SOLUSDT",1725754694991,407.0,127.621,127.62,8.0]
["binance-futures","SOLUSDT",1725754695045,291.0,127.621,127.62,8.0]
["binance-futures","SOLUSDT",1725754695256,15.0,127.621,127.62,149.0]
["binance-futures","SOLUSDT",1725754695300,2.0,127.621,127.62,149.0]
["binance-futures","SOLUSDT",1725754695617,2.0,127.621,127.62,151.0]
["binance-futures","SOLUSDT",1725754696718,2.0,127.621,127.62,150.0]
["binance-futures","SOLUSDT",1725754696773,1.0,127.626,127.625,8.0]
["binance-futures","SOLUSDT",1725754696805,1.0,127.626,127.625,301.0]
["binance-futures","SOLUSDT",1725754696907,1.0,127.626,127.625,302.0]
["binance-futures","SOLUSDT",1725754697233,6.0,127.626,127.625,302.0]
["binance-futures","SOLUSDT",1725754697281,8.0,127.626,127.625,302.0]
["binance-futures","SOLUSDT",1725754697398,8.0,127.626,127.625,310.0]
["binance-futures","SOLUSDT",1725754697452,7.0,127.626,127.625,310.0]
["binance-futures","SOLUSDT",1725754697503,8.0,127.626,127.625,310.0]
["binance-futures","SOLUSDT",1725754697557,57.0,127.626,127.625,224.0]
["binance-futures","SOLUSDT",1725754697605,52.0,127.626,127.625,176.0]
["binance-futures","SOLUSDT",1725754697655,51.0,127.626,127.625,176.0]
["binance-futures","SOLUSDT",1725754697703,52.0,127.626,127.625,177.0]
["binance-futures","SOLUSDT",1725754697765,156.0,127.626,127.625,160.0]
["binance-futures","SOLUSDT",1725754697805,157.0,127.626,127.625,160.0]
["binance-futures","SOLUSDT",1725754697867,157.0,127.626,127.625,136.0]
["binance-futures","SOLUSDT",1725754698076,157.0,127.626,127.625,89.0]
["binance-futures","SOLUSDT",1725754698114,201.0,127.626,127.625,21.0]
["binance-futures","SOLUSDT",1725754698229,211.0,127.626,127.625,21.0]
["binance-futures","SOLUSDT",1725754698395,212.0,127.626,127.625,21.0]
["binance-futures","SOLUSDT",1725754698443,251.0,127.626,127.625,21.0]
["binance-futures","SOLUSDT",1725754698497,290.0,127.614,127.613,13.0]
["binance-futures","SOLUSDT",1725754698545,490.0,127.614,127.613,13.0]
["binance-futures","SOLUSDT",1725754698648,491.0,127.614,127.613,14.0]
["binance-futures","SOLUSDT",1725754698701,475.0,127.614,127.613,14.0]
["binance-futures","SOLUSDT",1725754698799,476.0,127.614,127.613,14.0]
["binance-futures","SOLUSDT",1725754699386,316.0,127.604,127.603,2.0]
["binance-futures","SOLUSDT",1725754699437,381.0,127.604,127.603,1.0]
["binance-futures","SOLUSDT",1725754699489,365.0,127.604,127.603,1.0]
["binance-futures","SOLUSDT",1725754699534,357.0,127.604,127.603,1.0]
["binance-futures","SOLUSDT",1725754699908,4.0,127.604,127.603,186.0]
["binance-futures","SOLUSDT",1725754699957,1.0,127.606,127.605,381.0]
["binance-futures","SOLUSDT",1725754700064,1.0,127.606,127.605,387.0]
["binance-futures","SOLUSDT",1725754700119,1.0,127.606,127.605,385.0]
["binance-futures","SOLUSDT",1725754700218,2.0,127.606,127.605,385.0]
["binance-futures","SOLUSDT",1725754700383,3.0,127.606,127.605,385.0]
["binance-futures","SOLUSDT",1725754700485,4.0,127.606,127.605,385.0]
["binance-futures","SOLUSDT",1725754700577,9.0,127.606,127.605,385.0]
["binance-futures","SOLUSDT",1725754700618,9.0,127.606,127.605,359.0]
["binance-futures","SOLUSDT",1725754700905,67.0,127.606,127.605,228.0]
["binance-futures","SOLUSDT",1725754701010,68.0,127.606,127.605,225.0]
["binance-futures","SOLUSDT",1725754701222,66.0,127.606,127.605,94.0]
["binance-futures","SOLUSDT",1725754701325,95.0,127.606,127.605,48.0]
["binance-futures","SOLUSDT",1725754701366,101.0,127.606,127.605,48.0]
["binance-futures","SOLUSDT",1725754701532,42.0,127.606,127.605,147.0]
["binance-futures","SOLUSDT",1725754701588,41.0,127.606,127.605,147.0]
["binance-futures","SOLUSDT",1725754701636,29.0,127.606,127.605,147.0]
["binance-futures","SOLUSDT",1725754701678,10.0,127.606,127.605,147.0]
["binance-futures","SOLUSDT",1725754702312,6.0,127.606,127.605,147.0]
["binance-futures","SOLUSDT",1725754702430,7.0,127.606,127.605,147.0]
["binance-futures","SOLUSDT",1725754702735,7.0,127.606,127.605,144.0]
["binance-futures","SOLUSDT",1725754702853,7.0,127.606,127.605,152.0]
["binance-futures","SOLUSDT",1725754703060,8.0,127.606,127.605,150.0]
["binance-futures","SOLUSDT",1725754703165,8.0,127.606,127.605,127.0]
["binance-futures","SOLUSDT",1725754703532,8.0,127.606,127.605,130.0]
["binance-futures","SOLUSDT",1725754703735,8.0,127.606,127.605,133.0]
["binance-futures","SOLUSDT",1725754703793,3.0,127.606,127.605,134.0]
["binance-futures","SOLUSDT",1725754703799,4.0,127.606,127.605,136.0]
["binance-futures","SOLUSDT",1725754703894,3.0,127.606,127.605,136.0]
["binance-futures","SOLUSDT",1725754703947,70.0,127.606,127.605,127.0]
["binance-futures","SOLUSDT",1725754704001,63.0,127.606,127.605,127.0]
["binance-futures","SOLUSDT",1725754704052,84.0,127.606,127.605,130.0]
["binance-futures","SOLUSDT",1725754704104,84.0,127.606,127.605,126.0]
["binance-futures","SOLUSDT",1725754704209,91.0,127.606,127.605,126.0]
["binance-futures","SOLUSDT",1725754704294,129.0,127.606,127.605,53.0]
["binance-futures","SOLUSDT",1725754704412,86.0,127.606,127.605,122.0]
["binance-futures","SOLUSDT",1725754704725,12.0,127.606,127.605,136.0]
["binance-futures","SOLUSDT",1725754704783,11.0,127.606,127.605,158.0]
["binance-futures","SOLUSDT",1725754704828,12.0,127.606,127.605,160.0]
["binance-futures","SOLUSDT",1725754705207,12.0,127.606,127.605,161.0]
["binance-futures","SOLUSDT",1725754705312,13.0,127.606,127.605,161.0]
["binance-futures","SOLUSDT",1725754705833,12.0,127.606,127.605,162.0]
["binance-futures","SOLUSDT",1725754706100,12.0,127.606,127.605,110.0]
["binance-futures","SOLUSDT",1725754706136,12.0,127.606,127.605,111.0]
["binance-futures","SOLUSDT",1725754706177,12.0,127.606,127.605,103.0]
["binance-futures","SOLUSDT",1725754706251,14.0,127.606,127.605,103.0]
["binance-futures","SOLUSDT",1725754706348,14.0,127.606,127.605,105.0]
["binance-futures","SOLUSDT",1725754707104,46.0,127.606,127.605,74.0]
["binance-futures","SOLUSDT",1725754707208,30.0,127.606,127.605,126.0]
["binance-futures","SOLUSDT",1725754707259,67.0,127.606,127.605,125.0]
["binance-futures","SOLUSDT",1725754707311,14.0,127.606,127.605,133.0]
["binance-futures","SOLUSDT",1725754707334,15.0,127.606,127.605,133.0]
["binance-futures","SOLUSDT",1725754707783,14.0,127.606,127.605,133.0]
["binance-futures","SOLUSDT",1725754708056,13.0,127.606,127.605,133.0]
["binance-futures","SOLUSDT",1725754708107,78.0,127.606,127.605,126.0]
["binance-futures","SOLUSDT",1725754708257,89.0,127.606,127.605,60.0]
["binance-futures","SOLUSDT",1725754708286,90.0,127.606,127.605,60.0]
["binance-futures","SOLUSDT",1725754708420,90.0,127.606,127.605,61.0]
["binance-futures","SOLUSDT",1725754708592,91.0,127.606,127.605,15.0]
["binance-futures","SOLUSDT",1725754708638,129.0,127.606,127.605,9.0]
["binance-futures","SOLUSDT",1725754708705,172.0,127.606,127.605,9.0]
["binance-futures","SOLUSDT",1725754708757,211.0,127.606,127.605,9.0]
["binance-futures","SOLUSDT",1725754708854,195.0,127.606,127.605,9.0]
["binance-futures","SOLUSDT",1725754709018,156.0,127.606,127.605,9.0]
["binance-futures","SOLUSDT",1725754709229,155.0,127.606,127.605,9.0]
["binance-futures","SOLUSDT",1725754709283,151.0,127.606,127.605,10.0]
["binance-futures","SOLUSDT",1725754709431,164.0,127.606,127.605,15.0]
["binance-futures","SOLUSDT",1725754709538,164.0,127.606,127.605,10.0]
["binance-futures","SOLUSDT",1725754709804,153.0,127.606,127.605,10.0]
["binance-futures","SOLUSDT",1725754710125,102.0,127.595,127.594,125.0]
["binance-futures","SOLUSDT",1725754710162,90.0,127.595,127.594,89.0]
["binance-futures","SOLUSDT",1725754710228,77.0,127.595,127.594,94.0]
["binance-futures","SOLUSDT",1725754710277,180.0,127.595,127.594,2.0]
["binance-futures","SOLUSDT",1725754710332,42.0,127.595,127.594,136.0]
["binance-futures","SOLUSDT",1725754710376,31.0,127.595,127.594,136.0]
["binance-futures","SOLUSDT",1725754710491,31.0,127.595,127.594,137.0]
["binance-futures","SOLUSDT",1725754710907,32.0,127.595,127.594,137.0]
["binance-futures","SOLUSDT",1725754711120,33.0,127.595,127.594,106.0]
["binance-futures","SOLUSDT",1725754711173,231.0,127.595,127.594,5.0]
["binance-futures","SOLUSDT",1725754711222,301.0,127.595,127.594,5.0]
["binance-futures","SOLUSDT",1725754711276,304.0,127.595,127.594,5.0]
["binance-futures","SOLUSDT",1725754711327,520.0,127.586,127.585,4.0]
["binance-futures","SOLUSDT",1725754711378,429.0,127.579,127.578,1.0]
["binance-futures","SOLUSDT",1725754711429,409.0,127.573,127.572,16.0]
["binance-futures","SOLUSDT",1725754711480,472.0,127.573,127.572,2.0]
["binance-futures","SOLUSDT",1725754711531,389.0,127.569,127.568,31.0]
["binance-futures","SOLUSDT",1725754711582,387.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754711634,395.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754711682,429.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754711736,468.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754711783,452.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754711986,420.0,127.569,127.568,1.0]
["binance-futures","SOLUSDT",1725754712045,421.0,127.569,127.568,1.0]
["binance-futures","SOLUSDT",1725754712195,428.0,127.569,127.568,1.0]
["binance-futures","SOLUSDT",1725754712303,429.0,127.569,127.568,1.0]
["binance-futures","SOLUSDT",1725754712357,429.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754712462,430.0,127.569,127.568,2.0]
["binance-futures","SOLUSDT",1725754713141,478.0,127.566,127.565,5.0]
["binance-futures","SOLUSDT",1725754713196,478.0,127.566,127.565,6.0]
["binance-futures","SOLUSDT",1725754713242,479.0,127.566,127.565,6.0]
["binance-futures","SOLUSDT",1725754713403,521.0,127.566,127.565,6.0]
["binance-futures","SOLUSDT",1725754713562,528.0,127.566,127.565,6.0]
["binance-futures","SOLUSDT",1725754714037,714.0,127.563,127.562,10.0]
["binance-futures","SOLUSDT",1725754714196,715.0,127.563,127.562,10.0]
["binance-futures","SOLUSDT",1725754714243,733.0,127.563,127.562,10.0]
["binance-futures","SOLUSDT",1725754714298,734.0,127.563,127.562,10.0]
["binance-futures","SOLUSDT",1725754714450,700.0,127.563,127.562,10.0]
["binance-futures","SOLUSDT",1725754714558,646.0,127.563,127.562,10.0]
["binance-futures","SOLUSDT",1725754714689,232.0,127.563,127.562,170.0]
["binance-futures","SOLUSDT",1725754714741,215.0,127.563,127.562,154.0]
["binance-futures","SOLUSDT",1725754714788,188.0,127.563,127.562,138.0]
["binance-futures","SOLUSDT",1725754714844,188.0,127.563,127.562,139.0]
["binance-futures","SOLUSDT",1725754714897,171.0,127.563,127.562,139.0]
["binance-futures","SOLUSDT",1725754715003,177.0,127.563,127.562,139.0]
["binance-futures","SOLUSDT",1725754715052,171.0,127.563,127.562,139.0]
["binance-futures","SOLUSDT",1725754715154,146.0,127.563,127.562,145.0]
["binance-futures","SOLUSDT",1725754715262,147.0,127.563,127.562,147.0]
["binance-futures","SOLUSDT",1725754715313,149.0,127.563,127.562,147.0]
["binance-futures","SOLUSDT",1725754715363,141.0,127.563,127.562,147.0]
["binance-futures","SOLUSDT",1725754715422,144.0,127.563,127.562,53.0]
["binance-futures","SOLUSDT",1725754715472,136.0,127.563,127.562,53.0]
["binance-futures","SOLUSDT",1725754715668,137.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754715780,175.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754716098,160.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754716122,155.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754717159,197.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754717470,198.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754717793,199.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754718157,197.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754718322,199.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754718372,202.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754718471,200.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754719056,201.0,127.563,127.562,2.0]
["binance-futures","SOLUSDT",1725754719161,592.0,127.56,127.559,1.0]
["binance-futures","SOLUSDT",1725754719212,477.0,127.557,127.556,198.0]
["binance-futures","SOLUSDT",1725754719266,483.0,127.557,127.556,199.0]
["binance-futures","SOLUSDT",1725754719319,489.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754719424,490.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754719478,352.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754719523,351.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754719584,358.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754720050,352.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754720264,352.0,127.557,127.556,202.0]
["binance-futures","SOLUSDT",1725754720682,352.0,127.557,127.556,201.0]
["binance-futures","SOLUSDT",1725754721166,352.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754721251,356.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754721420,354.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754721466,355.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754721531,361.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754721632,356.0,127.557,127.556,200.0]
["binance-futures","SOLUSDT",1725754721675,396.0,127.557,127.556,202.0]
["binance-futures","SOLUSDT",1725754721939,390.0,127.557,127.556,202.0]
["binance-futures","SOLUSDT",1725754722004,401.0,127.557,127.556,141.0]
["binance-futures","SOLUSDT",1725754722230,402.0,127.557,127.556,141.0]
["binance-futures","SOLUSDT",1725754722322,402.0,127.557,127.556,140.0]
["binance-futures","SOLUSDT",1725754722365,403.0,127.557,127.556,140.0]
["binance-futures","SOLUSDT",1725754722477,403.0,127.557,127.556,134.0]
["binance-futures","SOLUSDT",1725754722533,404.0,127.557,127.556,134.0]
["binance-futures","SOLUSDT",1725754722785,276.0,127.557,127.556,137.0]
["binance-futures","SOLUSDT",1725754722904,178.0,127.557,127.556,143.0]
["binance-futures","SOLUSDT",1725754722950,175.0,127.557,127.556,143.0]
["binance-futures","SOLUSDT",1725754723321,177.0,127.557,127.556,142.0]
["binance-futures","SOLUSDT",1725754723423,172.0,127.557,127.556,142.0]
["binance-futures","SOLUSDT",1725754723478,171.0,127.557,127.556,143.0]
["binance-futures","SOLUSDT",1725754723564,172.0,127.557,127.556,145.0]
["binance-futures","SOLUSDT",1725754723717,171.0,127.557,127.556,145.0]
["binance-futures","SOLUSDT",1725754723881,171.0,127.557,127.556,164.0]
["binance-futures","SOLUSDT",1725754723981,172.0,127.557,127.556,164.0]
["binance-futures","SOLUSDT",1725754724198,148.0,127.557,127.556,166.0]
["binance-futures","SOLUSDT",1725754724226,151.0,127.557,127.556,166.0]
["binance-futures","SOLUSDT",1725754724348,44.0,127.557,127.556,179.0]
["binance-futures","SOLUSDT",1725754724410,44.0,127.557,127.556,187.0]
["binance-futures","SOLUSDT",1725754724461,38.0,127.557,127.556,187.0]
["binance-futures","SOLUSDT",1725754724514,38.0,127.557,127.556,171.0]
["binance-futures","SOLUSDT",1725754724563,43.0,127.557,127.556,163.0]
["binance-futures","SOLUSDT",1725754724720,88.0,127.557,127.556,155.0]
["binance-futures","SOLUSDT",1725754724875,89.0,127.557,127.556,155.0]
["binance-futures","SOLUSDT",1725754724932,90.0,127.557,127.556,155.0]
["binance-futures","SOLUSDT",1725754725248,91.0,127.557,127.556,155.0]
["binance-futures","SOLUSDT",1725754725257,91.0,127.557,127.556,157.0]
["binance-futures","SOLUSDT",1725754725348,91.0,127.557,127.556,148.0]
["binance-futures","SOLUSDT",1725754725404,95.0,127.557,127.556,148.0]
["binance-futures","SOLUSDT",1725754725549,102.0,127.557,127.556,148.0]
["binance-futures","SOLUSDT",1725754725616,102.0,127.557,127.556,134.0]
["binance-futures","SOLUSDT",1725754725773,96.0,127.557,127.556,134.0]
["binance-futures","SOLUSDT",1725754725811,96.0,127.557,127.556,137.0]
["binance-futures","SOLUSDT",1725754725875,50.0,127.557,127.556,135.0]
["binance-futures","SOLUSDT",1725754726407,50.0,127.557,127.556,137.0]
["binance-futures","SOLUSDT",1725754726463,45.0,127.557,127.556,137.0]
["binance-futures","SOLUSDT",1725754726724,45.0,127.557,127.556,134.0]
["binance-futures","SOLUSDT",1725754726830,45.0,127.557,127.556,132.0]
["binance-futures","SOLUSDT",1725754727880,46.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754728252,41.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754728297,113.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754728355,99.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754728668,92.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729075,34.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729142,30.0,127.557,127.556,124.0]
["binance-futures","SOLUSDT",1725754729192,31.0,127.557,127.556,124.0]
["binance-futures","SOLUSDT",1725754729248,30.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729298,31.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729348,35.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729451,136.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729509,149.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754729559,149.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754729612,143.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754729662,153.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754729871,152.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754730087,147.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754730121,148.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754730175,149.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754730289,154.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754730375,155.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754730483,155.0,127.557,127.556,110.0]
["binance-futures","SOLUSDT",1725754730558,154.0,127.557,127.556,111.0]
["binance-futures","SOLUSDT",1725754730815,153.0,127.557,127.556,111.0]
["binance-futures","SOLUSDT",1725754730969,143.0,127.557,127.556,111.0]
["binance-futures","SOLUSDT",1725754731102,142.0,127.557,127.556,111.0]
["binance-futures","SOLUSDT",1725754731231,142.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754731558,33.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754731610,27.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754731661,28.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754732080,23.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754732290,22.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754732347,23.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754732351,22.0,127.557,127.556,109.0]
["binance-futures","SOLUSDT",1725754732445,3.0,127.57,127.569,299.0]
["binance-futures","SOLUSDT",1725754732501,6.0,127.573,127.572,270.0]
["binance-futures","SOLUSDT",1725754732552,33.0,127.573,127.572,271.0]
["binance-futures","SOLUSDT",1725754732603,1.0,127.573,127.572,271.0]
["binance-futures","SOLUSDT",1725754732654,47.0,127.573,127.572,225.0]
["binance-futures","SOLUSDT",1725754732706,155.0,127.573,127.572,118.0]
["binance-futures","SOLUSDT",1725754732748,160.0,127.573,127.572,67.0]
["binance-futures","SOLUSDT",1725754732810,161.0,127.573,127.572,57.0]
["binance-futures","SOLUSDT",1725754732955,176.0,127.573,127.572,57.0]
["binance-futures","SOLUSDT",1725754733021,216.0,127.573,127.572,59.0]
["binance-futures","SOLUSDT",1725754733072,239.0,127.573,127.572,83.0]
["binance-futures","SOLUSDT",1725754733116,240.0,127.573,127.572,83.0]
["binance-futures","SOLUSDT",1725754733231,234.0,127.573,127.572,81.0]
["binance-futures","SOLUSDT",1725754733266,228.0,127.573,127.572,81.0]
["binance-futures","SOLUSDT",1725754733324,221.0,127.573,127.572,81.0]
["binance-futures","SOLUSDT",1725754733368,221.0,127.573,127.572,82.0]
["binance-futures","SOLUSDT",1725754733544,224.0,127.573,127.572,82.0]
["binance-futures","SOLUSDT",1725754733630,231.0,127.573,127.572,82.0]
["binance-futures","SOLUSDT",1725754734060,231.0,127.573,127.572,83.0]
["binance-futures","SOLUSDT",1725754734230,236.0,127.573,127.572,83.0]
["binance-futures","SOLUSDT",1725754734336,255.0,127.573,127.572,85.0]
["binance-futures","SOLUSDT",1725754734491,255.0,127.573,127.572,88.0]
["binance-futures","SOLUSDT",1725754734603,230.0,127.557,127.556,75.0]
["binance-futures","SOLUSDT",1725754734653,253.0,127.557,127.556,75.0]
["binance-futures","SOLUSDT",1725754734704,254.0,127.557,127.556,77.0]
["binance-futures","SOLUSDT",1725754734857,210.0,127.557,127.556,90.0]
["binance-futures","SOLUSDT",1725754734908,121.0,127.557,127.556,90.0]
["binance-futures","SOLUSDT",1725754735021,71.0,127.557,127.556,90.0]
["binance-futures","SOLUSDT",1725754735073,188.0,127.557,127.556,90.0]
["binance-futures","SOLUSDT",1725754735125,44.0,127.557,127.556,92.0]
["binance-futures","SOLUSDT",1725754735178,11.0,127.557,127.556,95.0]
["binance-futures","SOLUSDT",1725754735220,5.0,127.557,127.556,145.0]
["binance-futures","SOLUSDT",1725754735280,5.0,127.557,127.556,159.0]
["binance-futures","SOLUSDT",1725754735318,5.0,127.557,127.556,160.0]
["binance-futures","SOLUSDT",1725754735382,6.0,127.557,127.556,160.0]
["binance-futures","SOLUSDT",1725754735591,6.0,127.557,127.556,161.0]
["binance-futures","SOLUSDT",1725754735970,9.0,127.557,127.556,163.0]
["binance-futures","SOLUSDT",1725754736069,9.0,127.557,127.556,164.0]
["binance-futures","SOLUSDT",1725754736333,9.0,127.557,127.556,140.0]
["binance-futures","SOLUSDT",1725754736446,7.0,127.557,127.556,156.0]
["binance-futures","SOLUSDT",1725754737125,2.0,127.557,127.556,167.0]
["binance-futures","SOLUSDT",1725754737168,3.0,127.557,127.556,167.0]
["binance-futures","SOLUSDT",1725754737333,31.0,127.57,127.569,431.0]
["binance-futures","SOLUSDT",1725754737383,8.0,127.573,127.572,262.0]
["binance-futures","SOLUSDT",1725754737437,40.0,127.573,127.572,142.0]
["binance-futures","SOLUSDT",1725754737535,127.0,127.573,127.572,120.0]
["binance-futures","SOLUSDT",1725754737594,174.0,127.573,127.572,54.0]
["binance-futures","SOLUSDT",1725754737635,175.0,127.573,127.572,54.0]
["binance-futures","SOLUSDT",1725754737854,338.0,127.563,127.559,1.0]
["binance-futures","SOLUSDT",1725754737903,385.0,127.563,127.559,1.0]
["binance-futures","SOLUSDT",1725754737958,191.0,127.557,127.556,94.0]
["binance-futures","SOLUSDT",1725754738010,192.0,127.557,127.556,95.0]
["binance-futures","SOLUSDT",1725754738060,192.0,127.557,127.556,99.0]
["binance-futures","SOLUSDT",1725754738113,183.0,127.557,127.556,98.0]
["binance-futures","SOLUSDT",1725754738188,175.0,127.557,127.556,98.0]
["binance-futures","SOLUSDT",1725754738260,82.0,127.557,127.556,97.0]
["binance-futures","SOLUSDT",1725754738326,83.0,127.557,127.556,96.0]
["binance-futures","SOLUSDT",1725754738368,84.0,127.557,127.556,96.0]
["binance-futures","SOLUSDT",1725754738459,92.0,127.557,127.556,98.0]
["binance-futures","SOLUSDT",1725754738515,92.0,127.557,127.556,102.0]
["binance-futures","SOLUSDT",1725754739159,97.0,127.557,127.556,104.0]
["binance-futures","SOLUSDT",1725754739252,93.0,127.557,127.556,104.0]
["binance-futures","SOLUSDT",1725754739315,87.0,127.557,127.556,104.0]
["binance-futures","SOLUSDT",1725754739349,87.0,127.557,127.556,106.0]
["binance-futures","SOLUSDT",1725754739421,87.0,127.557,127.556,108.0]
["binance-futures","SOLUSDT",1725754739822,87.0,127.557,127.556,105.0]
["binance-futures","SOLUSDT",1725754739940,142.0,127.557,127.556,83.0]
["binance-futures","SOLUSDT",1725754740050,196.0,127.557,127.556,83.0]
["binance-futures","SOLUSDT",1725754740204,491.0,127.543,127.542,4.0]
["binance-futures","SOLUSDT",1725754740255,492.0,127.543,127.542,6.0]
["binance-futures","SOLUSDT",1725754740356,498.0,127.543,127.542,6.0]
["binance-futures","SOLUSDT",1725754740409,508.0,127.543,127.542,6.0]
["binance-futures","SOLUSDT",1725754740461,508.0,127.543,127.542,5.0]
["binance-futures","SOLUSDT",1725754740515,510.0,127.543,127.542,5.0]
["binance-futures","SOLUSDT",1725754740567,502.0,127.543,127.542,5.0]
["binance-futures","SOLUSDT",1725754740695,490.0,127.543,127.542,7.0]
["binance-futures","SOLUSDT",1725754741145,510.0,127.543,127.542,8.0]
["binance-futures","SOLUSDT",1725754741305,496.0,127.543,127.542,8.0]
["binance-futures","SOLUSDT",1725754741409,496.0,127.543,127.542,9.0]
["binance-futures","SOLUSDT",1725754741510,499.0,127.543,127.542,9.0]
["binance-futures","SOLUSDT",1725754741562,500.0,127.543,127.542,9.0]
["binance-futures","SOLUSDT",1725754741927,500.0,127.543,127.542,7.0]
["binance-futures","SOLUSDT",1725754742083,425.0,127.535,127.533,9.0]
["binance-futures","SOLUSDT",1725754742133,440.0,127.535,127.533,9.0]
["binance-futures","SOLUSDT",1725754742184,440.0,127.535,127.534,2.0]
["binance-futures","SOLUSDT",1725754742235,412.0,127.535,127.534,2.0]
["binance-futures","SOLUSDT",1725754742291,297.0,127.535,127.534,47.0]
["binance-futures","SOLUSDT",1725754742340,168.0,127.535,127.534,96.0]
["binance-futures","SOLUSDT",1725754742393,20.0,127.535,127.534,198.0]
["binance-futures","SOLUSDT",1725754742446,20.0,127.535,127.534,199.0]
["binance-futures","SOLUSDT",1725754742551,8.0,127.543,127.542,2.0]
["binance-futures","SOLUSDT",1725754742602,8.0,127.543,127.542,375.0]
["binance-futures","SOLUSDT",1725754742652,10.0,127.543,127.542,376.0]
["binance-futures","SOLUSDT",1725754742754,10.0,127.543,127.542,326.0]
["binance-futures","SOLUSDT",1725754742856,10.0,127.543,127.542,218.0]
["binance-futures","SOLUSDT",1725754743225,11.0,127.543,127.542,240.0]
["binance-futures","SOLUSDT",1725754743272,6.0,127.543,127.542,224.0]
["binance-futures","SOLUSDT",1725754743328,6.0,127.543,127.542,219.0]
["binance-futures","SOLUSDT",1725754743367,9.0,127.543,127.542,221.0]
["binance-futures","SOLUSDT",1725754743433,9.0,127.543,127.542,222.0]
["binance-futures","SOLUSDT",1725754743532,8.0,127.543,127.542,223.0]
["binance-futures","SOLUSDT",1725754744259,3.0,127.543,127.542,223.0]
["binance-futures","SOLUSDT",1725754744376,3.0,127.543,127.542,217.0]
["binance-futures","SOLUSDT",1725754744434,3.0,127.543,127.542,216.0]
["binance-futures","SOLUSDT",1725754744487,3.0,127.543,127.542,217.0]
["binance-futures","SOLUSDT",1725754744538,3.0,127.543,127.542,224.0]
["binance-futures","SOLUSDT",1725754744594,3.0,127.543,127.542,225.0]
["binance-futures","SOLUSDT",1725754744634,3.0,127.543,127.542,224.0]
["binance-futures","SOLUSDT",1725754745265,2.0,127.544,127.543,468.0]
["binance-futures","SOLUSDT",1725754745372,4.0,127.544,127.543,469.0]
["binance-futures","SOLUSDT",1725754745474,5.0,127.544,127.543,469.0]
["binance-futures","SOLUSDT",1725754745583,5.0,127.544,127.543,398.0]
["binance-futures","SOLUSDT",1725754745620,5.0,127.544,127.543,393.0]
["binance-futures","SOLUSDT",1725754745788,6.0,127.544,127.543,387.0]
["binance-futures","SOLUSDT",1725754746116,6.0,127.544,127.543,391.0]
["binance-futures","SOLUSDT",1725754746220,7.0,127.544,127.543,391.0]
["binance-futures","SOLUSDT",1725754746345,2.0,127.544,127.543,391.0]
["binance-futures","SOLUSDT",1725754746416,7.0,127.544,127.543,391.0]
["binance-futures","SOLUSDT",1725754746538,37.0,127.544,127.543,246.0]
["binance-futures","SOLUSDT",1725754746590,146.0,127.544,127.543,80.0]
["binance-futures","SOLUSDT",1725754746641,188.0,127.544,127.543,80.0]
["binance-futures","SOLUSDT",1725754746694,189.0,127.544,127.543,76.0]
["binance-futures","SOLUSDT",1725754746729,189.0,127.544,127.543,75.0]
["binance-futures","SOLUSDT",1725754746831,189.0,127.544,127.543,76.0]
["binance-futures","SOLUSDT",1725754747215,7.0,127.544,127.543,246.0]
["binance-futures","SOLUSDT",1725754747269,7.0,127.544,127.543,254.0]
["binance-futures","SOLUSDT",1725754747319,8.0,127.544,127.543,269.0]
["binance-futures","SOLUSDT",1725754747360,8.0,127.544,127.543,253.0]
["binance-futures","SOLUSDT",1725754747425,2.0,127.544,127.543,254.0]
["binance-futures","SOLUSDT",1725754748112,3.0,127.544,127.543,254.0]
["binance-futures","SOLUSDT",1725754748316,33.0,127.544,127.543,256.0]
["binance-futures","SOLUSDT",1725754748374,3.0,127.544,127.543,259.0]
["binance-futures","SOLUSDT",1725754748490,2.0,127.544,127.543,259.0]
["binance-futures","SOLUSDT",1725754748537,2.0,127.544,127.543,262.0]
["binance-futures","SOLUSDT",1725754748589,4.0,127.544,127.543,262.0]
["binance-futures","SOLUSDT",1725754748696,5.0,127.544,127.543,262.0]
["binance-futures","SOLUSDT",1725754749080,461.0,127.535,127.52,12.0]
["binance-futures","SOLUSDT",1725754749131,478.0,127.529,127.528,2.0]
["binance-futures","SOLUSDT",1725754749182,479.0,127.529,127.528,1.0]
["binance-futures","SOLUSDT",1725754749233,299.0,127.526,127.525,1.0]
["binance-futures","SOLUSDT",1725754749284,300.0,127.526,127.525,2.0]
["binance-futures","SOLUSDT",1725754749330,204.0,127.523,127.522,32.0]
["binance-futures","SOLUSDT",1725754749387,167.0,127.523,127.522,34.0]
["binance-futures","SOLUSDT",1725754749438,173.0,127.523,127.522,34.0]
["binance-futures","SOLUSDT",1725754749485,173.0,127.523,127.522,33.0]
["binance-futures","SOLUSDT",1725754749541,174.0,127.523,127.522,33.0]
["binance-futures","SOLUSDT",1725754749594,463.0,127.522,127.521,1.0]
["binance-futures","SOLUSDT",1725754749645,469.0,127.522,127.521,1.0]
["binance-futures","SOLUSDT",1725754749751,470.0,127.522,127.521,1.0]
["binance-futures","SOLUSDT",1725754750120,471.0,127.522,127.521,46.0]
["binance-futures","SOLUSDT",1725754750171,459.0,127.522,127.521,47.0]
["binance-futures","SOLUSDT",1725754750223,248.0,127.522,127.521,47.0]
["binance-futures","SOLUSDT",1725754750278,244.0,127.522,127.521,47.0]
["binance-futures","SOLUSDT",1725754750333,154.0,127.522,127.521,148.0]
["binance-futures","SOLUSDT",1725754750382,10.0,127.522,127.521,152.0]
["binance-futures","SOLUSDT",1725754750433,55.0,127.522,127.521,89.0]
["binance-futures","SOLUSDT",1725754750483,45.0,127.522,127.521,191.0]
["binance-futures","SOLUSDT",1725754750643,6.0,127.522,127.521,190.0]
["binance-futures","SOLUSDT",1725754750694,6.0,127.522,127.521,223.0]
["binance-futures","SOLUSDT",1725754750748,6.0,127.522,127.521,270.0]
["binance-futures","SOLUSDT",1725754751374,6.0,127.522,127.521,271.0]
["binance-futures","SOLUSDT",1725754751426,6.0,127.522,127.521,266.0]
["binance-futures","SOLUSDT",1725754751585,4.0,127.522,127.521,266.0]
["binance-futures","SOLUSDT",1725754751799,4.0,127.522,127.521,268.0]
["binance-futures","SOLUSDT",1725754752116,4.0,127.522,127.521,269.0]
["binance-futures","SOLUSDT",1725754752220,1.0,127.523,127.522,578.0]
["binance-futures","SOLUSDT",1725754752372,1.0,127.523,127.522,581.0]
["binance-futures","SOLUSDT",1725754752475,9.0,127.523,127.522,600.0]
["binance-futures","SOLUSDT",1725754752525,9.0,127.523,127.522,512.0]
["binance-futures","SOLUSDT",1725754752553,10.0,127.523,127.522,512.0]
["binance-futures","SOLUSDT",1725754752741,10.0,127.523,127.522,495.0]
["binance-futures","SOLUSDT",1725754753050,5.0,127.523,127.522,496.0]
["binance-futures","SOLUSDT",1725754753105,80.0,127.523,127.522,282.0]
["binance-futures","SOLUSDT",1725754753150,98.0,127.523,127.522,162.0]
["binance-futures","SOLUSDT",1725754753202,108.0,127.523,127.522,154.0]
["binance-futures","SOLUSDT",1725754753418,108.0,127.523,127.522,155.0]
["binance-futures","SOLUSDT",1725754753455,108.0,127.523,127.522,156.0]
["binance-futures","SOLUSDT",1725754753513,108.0,127.523,127.522,159.0]
["binance-futures","SOLUSDT",1725754753827,6.0,127.523,127.522,159.0]
["binance-futures","SOLUSDT",1725754753881,6.0,127.523,127.522,160.0]
["binance-futures","SOLUSDT",1725754754150,1.0,127.526,127.525,419.0]
["binance-futures","SOLUSDT",1725754754203,1.0,127.526,127.525,421.0]
["binance-futures","SOLUSDT",1725754754250,1.0,127.526,127.525,423.0]
["binance-futures","SOLUSDT",1725754754455,32.0,127.526,127.525,370.0]
["binance-futures","SOLUSDT",1725754754514,1.0,127.526,127.525,359.0]
["binance-futures","SOLUSDT",1725754755728,1.0,127.526,127.525,300.0]
["binance-futures","SOLUSDT",1725754755779,1.0,127.526,127.525,283.0]
["binance-futures","SOLUSDT",1725754756190,1.0,127.526,127.525,288.0]
["binance-futures","SOLUSDT",1725754756257,59.0,127.531,127.53,389.0]
["binance-futures","SOLUSDT",1725754756310,60.0,127.531,127.53,389.0]
["binance-futures","SOLUSDT",1725754756356,22.0,127.531,127.53,390.0]
["binance-futures","SOLUSDT",1725754756414,105.0,127.539,127.538,104.0]
["binance-futures","SOLUSDT",1725754756464,111.0,127.539,127.538,163.0]
["binance-futures","SOLUSDT",1725754756517,186.0,127.539,127.538,166.0]
["binance-futures","SOLUSDT",1725754756660,187.0,127.539,127.538,166.0]
["binance-futures","SOLUSDT",1725754756854,54.0,127.539,127.538,123.0]
["binance-futures","SOLUSDT",1725754756905,54.0,127.539,127.538,127.0]
["binance-futures","SOLUSDT",1725754756951,46.0,127.539,127.538,129.0]
["binance-futures","SOLUSDT",1725754757012,45.0,127.539,127.538,129.0]
["binance-futures","SOLUSDT",1725754757071,2.0,127.539,127.538,158.0]
["binance-futures","SOLUSDT",1725754757122,1.0,127.541,127.54,556.0]
["binance-futures","SOLUSDT",1725754757173,135.0,127.541,127.54,112.0]
["binance-futures","SOLUSDT",1725754757224,90.0,127.541,127.54,104.0]
["binance-futures","SOLUSDT",1725754757276,137.0,127.541,127.54,65.0]
["binance-futures","SOLUSDT",1725754757382,231.0,127.541,127.54,65.0]
["binance-futures","SOLUSDT",1725754757482,232.0,127.541,127.54,65.0]
["binance-futures","SOLUSDT",1725754757528,2.0,127.541,127.54,136.0]
["binance-futures","SOLUSDT",1725754757582,2.0,127.541,127.54,138.0]
["binance-futures","SOLUSDT",1725754757633,3.0,127.541,127.54,156.0]
["binance-futures","SOLUSDT",1725754757694,34.0,127.541,127.54,140.0]
["binance-futures","SOLUSDT",1725754757744,33.0,127.541,127.54,140.0]
["binance-futures","SOLUSDT",1725754757796,34.0,127.541,127.54,140.0]
["binance-futures","SOLUSDT",1725754757901,392.0,127.534,127.533,61.0]
["binance-futures","SOLUSDT",1725754757953,315.0,127.526,127.525,12.0]
["binance-futures","SOLUSDT",1725754758004,202.0,127.526,127.525,87.0]
["binance-futures","SOLUSDT",1725754758055,184.0,127.526,127.525,102.0]
["binance-futures","SOLUSDT",1725754758102,184.0,127.526,127.525,103.0]
["binance-futures","SOLUSDT",1725754758262,56.0,127.526,127.525,103.0]
["binance-futures","SOLUSDT",1725754758420,60.0,127.526,127.525,102.0]
["binance-futures","SOLUSDT",1725754758458,61.0,127.526,127.525,118.0]
["binance-futures","SOLUSDT",1725754758522,61.0,127.526,127.525,116.0]
["binance-futures","SOLUSDT",1725754758539,61.0,127.526,127.525,120.0]
["binance-futures","SOLUSDT",1725754759256,56.0,127.526,127.525,120.0]
["binance-futures","SOLUSDT",1725754759468,1.0,127.533,127.532,224.0]
["binance-futures","SOLUSDT",1725754759516,136.0,127.539,127.538,136.0]
["binance-futures","SOLUSDT",1725754759570,14.0,127.541,127.54,72.0]
["binance-futures","SOLUSDT",1725754759618,2.0,127.541,127.54,90.0]
["binance-futures","SOLUSDT",1725754759665,2.0,127.541,127.54,92.0]
["binance-futures","SOLUSDT",1725754759929,2.0,127.541,127.54,132.0]
["binance-futures","SOLUSDT",1725754760094,2.0,127.541,127.54,130.0]
["binance-futures","SOLUSDT",1725754760145,1.0,127.544,127.543,185.0]
["binance-futures","SOLUSDT",1725754760198,44.0,127.544,127.543,183.0]
["binance-futures","SOLUSDT",1725754760249,45.0,127.544,127.543,182.0]
["binance-futures","SOLUSDT",1725754760298,167.0,127.544,127.543,179.0]
["binance-futures","SOLUSDT",1725754760354,173.0,127.544,127.543,179.0]
["binance-futures","SOLUSDT",1725754760407,55.0,127.544,127.543,182.0]
["binance-futures","SOLUSDT",1725754760458,49.0,127.544,127.543,164.0]
["binance-futures","SOLUSDT",1725754760562,49.0,127.544,127.543,158.0]
["binance-futures","SOLUSDT",1725754760927,49.0,127.544,127.543,157.0]
["binance-futures","SOLUSDT",1725754761065,50.0,127.544,127.543,174.0]
["binance-futures","SOLUSDT",1725754761139,43.0,127.544,127.543,174.0]
["binance-futures","SOLUSDT",1725754761402,44.0,127.544,127.543,174.0]
["binance-futures","SOLUSDT",1725754761464,44.0,127.544,127.543,177.0]
["binance-futures","SOLUSDT",1725754761569,202.0,127.544,127.543,73.0]
["binance-futures","SOLUSDT",1725754761622,200.0,127.544,127.543,77.0]
["binance-futures","SOLUSDT",1725754761673,197.0,127.544,127.543,77.0]
["binance-futures","SOLUSDT",1725754761779,205.0,127.544,127.543,73.0]
["binance-futures","SOLUSDT",1725754762252,5.0,127.544,127.543,116.0]
["binance-futures","SOLUSDT",1725754762306,8.0,127.549,127.548,334.0]
["binance-futures","SOLUSDT",1725754762352,8.0,127.549,127.548,333.0]
["binance-futures","SOLUSDT",1725754762408,10.0,127.549,127.548,334.0]
["binance-futures","SOLUSDT",1725754762510,10.0,127.549,127.548,330.0]
["binance-futures","SOLUSDT",1725754762604,10.0,127.549,127.548,250.0]
["binance-futures","SOLUSDT",1725754762831,11.0,127.549,127.548,267.0]
["binance-futures","SOLUSDT",1725754763274,298.0,127.544,127.538,7.0]
["binance-futures","SOLUSDT",1725754763332,263.0,127.544,127.543,35.0]
["binance-futures","SOLUSDT",1725754763380,248.0,127.544,127.543,35.0]
["binance-futures","SOLUSDT",1725754763857,200.0,127.544,127.543,76.0]
["binance-futures","SOLUSDT",1725754764114,166.0,127.544,127.543,88.0]
["binance-futures","SOLUSDT",1725754764166,167.0,127.544,127.543,88.0]
["binance-futures","SOLUSDT",1725754764325,4.0,127.544,127.543,89.0]
["binance-futures","SOLUSDT",1725754764376,34.0,127.549,127.548,115.0]
["binance-futures","SOLUSDT",1725754764430,127.0,127.549,127.548,100.0]
["binance-futures","SOLUSDT",1725754764473,133.0,127.549,127.548,100.0]
["binance-futures","SOLUSDT",1725754764530,134.0,127.549,127.548,103.0]
["binance-futures","SOLUSDT",1725754764637,134.0,127.549,127.548,102.0]
["binance-futures","SOLUSDT",1725754764678,159.0,127.549,127.548,102.0]
["binance-futures","SOLUSDT",1725754764797,159.0,127.549,127.548,99.0]
["binance-futures","SOLUSDT",1725754764851,157.0,127.549,127.548,47.0]
["binance-futures","SOLUSDT",1725754764945,131.0,127.549,127.548,50.0]
["binance-futures","SOLUSDT",1725754765061,144.0,127.549,127.548,3.0]
["binance-futures","SOLUSDT",1725754765104,207.0,127.549,127.548,4.0]
["binance-futures","SOLUSDT",1725754765153,210.0,127.549,127.548,4.0]
["binance-futures","SOLUSDT",1725754765192,210.0,127.549,127.548,5.0]
["binance-futures","SOLUSDT",1725754765422,211.0,127.549,127.548,5.0]
["binance-futures","SOLUSDT",1725754765522,211.0,127.549,127.548,6.0]
["binance-futures","SOLUSDT",1725754765585,192.0,127.549,127.548,51.0]
["binance-futures","SOLUSDT",1725754765628,198.0,127.549,127.548,51.0]
["binance-futures","SOLUSDT",1725754765684,185.0,127.549,127.548,51.0]
["binance-futures","SOLUSDT",1725754765738,186.0,127.549,127.548,50.0]
["binance-futures","SOLUSDT",1725754766089,186.0,127.549,127.548,69.0]
["binance-futures","SOLUSDT",1725754767057,193.0,127.549,127.548,71.0]
["binance-futures","SOLUSDT",1725754767101,193.0,127.549,127.548,74.0]
["binance-futures","SOLUSDT",1725754767153,194.0,127.549,127.548,74.0]
["binance-futures","SOLUSDT",1725754767213,192.0,127.549,127.548,74.0]
["binance-futures","SOLUSDT",1725754767422,191.0,127.549,127.548,74.0]
["binance-futures","SOLUSDT",1725754767475,191.0,127.549,127.548,91.0]
["binance-futures","SOLUSDT",1725754767902,191.0,127.549,127.548,116.0]
["binance-futures","SOLUSDT",1725754768162,59.0,127.549,127.548,118.0]
["binance-futures","SOLUSDT",1725754768208,59.0,127.549,127.548,122.0]
["binance-futures","SOLUSDT",1725754768318,86.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754768426,133.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754768476,132.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754768572,156.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754768893,162.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754769573,163.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754769793,158.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754770058,151.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754770106,139.0,127.549,127.548,127.0]
["binance-futures","SOLUSDT",1725754770153,112.0,127.549,127.548,127.0]
["binance-futures","SOLUSDT",1725754770319,112.0,127.549,127.548,128.0]
["binance-futures","SOLUSDT",1725754770422,113.0,127.549,127.548,128.0]
["binance-futures","SOLUSDT",1725754770456,118.0,127.549,127.548,128.0]
["binance-futures","SOLUSDT",1725754770525,126.0,127.549,127.548,125.0]
["binance-futures","SOLUSDT",1725754770629,131.0,127.549,127.548,125.0]
["binance-futures","SOLUSDT",1725754770731,132.0,127.549,127.548,125.0]
["binance-futures","SOLUSDT",1725754770865,132.0,127.549,127.548,126.0]
["binance-futures","SOLUSDT",1725754770999,131.0,127.549,127.548,126.0]
["binance-futures","SOLUSDT",1725754771050,119.0,127.549,127.548,124.0]
["binance-futures","SOLUSDT",1725754771102,119.0,127.549,127.548,126.0]
["binance-futures","SOLUSDT",1725754771153,119.0,127.549,127.548,127.0]
["binance-futures","SOLUSDT",1725754771248,125.0,127.549,127.548,125.0]
["binance-futures","SOLUSDT",1725754771458,122.0,127.549,127.548,125.0]
["binance-futures","SOLUSDT",1725754771521,123.0,127.549,127.548,125.0]
["binance-futures","SOLUSDT",1725754771628,136.0,127.537,127.536,44.0]
["binance-futures","SOLUSDT",1725754771671,136.0,127.537,127.536,45.0]
["binance-futures","SOLUSDT",1725754771730,130.0,127.537,127.536,45.0]
["binance-futures","SOLUSDT",1725754771785,95.0,127.537,127.536,45.0]
["binance-futures","SOLUSDT",1725754771837,89.0,127.537,127.536,45.0]
["binance-futures","SOLUSDT",1725754771886,37.0,127.537,127.536,45.0]
["binance-futures","SOLUSDT",1725754772147,37.0,127.537,127.536,46.0]
["binance-futures","SOLUSDT",1725754772313,17.0,127.537,127.536,46.0]
["binance-futures","SOLUSDT",1725754772363,14.0,127.54,127.539,72.0]
["binance-futures","SOLUSDT",1725754772464,1.0,127.54,127.539,137.0]
["binance-futures","SOLUSDT",1725754772522,4.0,127.549,127.548,143.0]
["binance-futures","SOLUSDT",1725754772570,5.0,127.549,127.548,143.0]
["binance-futures","SOLUSDT",1725754772624,6.0,127.549,127.548,169.0]
["binance-futures","SOLUSDT",1725754772676,6.0,127.549,127.548,161.0]
["binance-futures","SOLUSDT",1725754773040,6.0,127.549,127.548,159.0]
["binance-futures","SOLUSDT",1725754773223,252.0,127.549,127.548,2.0]
["binance-futures","SOLUSDT",1725754773299,272.0,127.549,127.548,2.0]
["binance-futures","SOLUSDT",1725754773401,273.0,127.549,127.548,2.0]
["binance-futures","SOLUSDT",1725754773454,262.0,127.549,127.548,2.0]
["binance-futures","SOLUSDT",1725754773508,263.0,127.549,127.548,3.0]
["binance-futures","SOLUSDT",1725754774131,263.0,127.549,127.548,4.0]
["binance-futures","SOLUSDT",1725754774236,263.0,127.549,127.548,5.0]
["binance-futures","SOLUSDT",1725754774547,267.0,127.549,127.548,5.0]
["binance-futures","SOLUSDT",1725754775080,275.0,127.549,127.548,5.0]
["binance-futures","SOLUSDT",1725754775125,276.0,127.549,127.548,4.0]
["binance-futures","SOLUSDT",1725754775551,277.0,127.549,127.548,4.0]
["binance-futures","SOLUSDT",1725754777024,455.0,127.542,127.541,1.0]
["binance-futures","SOLUSDT",1725754777075,553.0,127.537,127.53,1.0]
["binance-futures","SOLUSDT",1725754777126,547.0,127.537,127.529,1.0]
["binance-futures","SOLUSDT",1725754777178,66.0,127.528,127.527,1.0]
["binance-futures","SOLUSDT",1725754777222,456.0,127.528,127.527,1.0]
["binance-futures","SOLUSDT",1725754777280,463.0,127.528,127.527,2.0]
["binance-futures","SOLUSDT",1725754777332,464.0,127.528,127.527,1.0]
["binance-futures","SOLUSDT",1725754777382,847.0,127.526,127.525,1.0]
["binance-futures","SOLUSDT",1725754777436,486.0,127.517,127.516,6.0]
["binance-futures","SOLUSDT",1725754777488,440.0,127.517,127.516,7.0]
["binance-futures","SOLUSDT",1725754777584,441.0,127.517,127.516,17.0]
["binance-futures","SOLUSDT",1725754777746,440.0,127.517,127.516,17.0]
["binance-futures","SOLUSDT",1725754778147,441.0,127.517,127.516,17.0]
["binance-futures","SOLUSDT",1725754778238,437.0,127.517,127.516,17.0]
["binance-futures","SOLUSDT",1725754778364,438.0,127.517,127.516,17.0]
["binance-futures","SOLUSDT",1725754778461,438.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725754778524,438.0,127.517,127.516,19.0]
["binance-futures","SOLUSDT",1725754779474,439.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725754780203,438.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725754780214,437.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725754780403,434.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725754780457,435.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725754780729,200.0,127.501,127.5,88.0]
["binance-futures","SOLUSDT",1725754780780,182.0,127.501,127.5,87.0]
["binance-futures","SOLUSDT",1725754780831,138.0,127.501,127.5,103.0]
["binance-futures","SOLUSDT",1725754781039,61.0,127.502,127.501,117.0]
["binance-futures","SOLUSDT",1725754781094,51.0,127.504,127.503,133.0]
["binance-futures","SOLUSDT",1725754781146,53.0,127.506,127.505,127.0]
["binance-futures","SOLUSDT",1725754781199,1.0,127.506,127.505,127.0]
["binance-futures","SOLUSDT",1725754781248,1.0,127.506,127.505,128.0]
["binance-futures","SOLUSDT",1725754781300,1.0,127.506,127.505,132.0]
["binance-futures","SOLUSDT",1725754781349,1.0,127.506,127.505,136.0]
["binance-futures","SOLUSDT",1725754781405,1.0,127.506,127.505,138.0]
["binance-futures","SOLUSDT",1725754781453,42.0,127.509,127.508,203.0]
["binance-futures","SOLUSDT",1725754781510,44.0,127.509,127.508,203.0]
["binance-futures","SOLUSDT",1725754781552,44.0,127.509,127.508,204.0]
["binance-futures","SOLUSDT",1725754781613,44.0,127.509,127.508,206.0]
["binance-futures","SOLUSDT",1725754781719,44.0,127.509,127.508,161.0]
["binance-futures","SOLUSDT",1725754781769,72.0,127.509,127.508,161.0]
["binance-futures","SOLUSDT",1725754781824,205.0,127.509,127.508,112.0]
["binance-futures","SOLUSDT",1725754781931,208.0,127.509,127.508,112.0]
["binance-futures","SOLUSDT",1725754782193,209.0,127.509,127.508,112.0]
["binance-futures","SOLUSDT",1725754782234,212.0,127.509,127.508,113.0]
["binance-futures","SOLUSDT",1725754782351,212.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754782456,213.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754782504,210.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754782649,216.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754783033,210.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754783191,211.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754783395,214.0,127.509,127.508,69.0]
["binance-futures","SOLUSDT",1725754783451,214.0,127.509,127.508,70.0]
["binance-futures","SOLUSDT",1725754783501,216.0,127.509,127.508,70.0]
["binance-futures","SOLUSDT",1725754783554,222.0,127.509,127.508,70.0]
["binance-futures","SOLUSDT",1725754783599,218.0,127.509,127.508,70.0]
["binance-futures","SOLUSDT",1725754783661,212.0,127.509,127.508,70.0]
["binance-futures","SOLUSDT",1725754783710,218.0,127.509,127.508,62.0]
["binance-futures","SOLUSDT",1725754783760,235.0,127.509,127.508,62.0]
["binance-futures","SOLUSDT",1725754784137,238.0,127.509,127.508,62.0]
["binance-futures","SOLUSDT",1725754784395,241.0,127.509,127.508,62.0]
["binance-futures","SOLUSDT",1725754784504,238.0,127.509,127.508,62.0]
["binance-futures","SOLUSDT",1725754784927,31.0,127.485,127.481,2.0]
["binance-futures","SOLUSDT",1725754784979,42.0,127.481,127.48,42.0]
["binance-futures","SOLUSDT",1725754785030,581.0,127.481,127.48,42.0]
["binance-futures","SOLUSDT",1725754785080,432.0,127.481,127.48,48.0]
["binance-futures","SOLUSDT",1725754785132,370.0,127.481,127.48,39.0]
["binance-futures","SOLUSDT",1725754785185,422.0,127.481,127.48,41.0]
["binance-futures","SOLUSDT",1725754785232,423.0,127.481,127.48,42.0]
["binance-futures","SOLUSDT",1725754785288,464.0,127.474,127.473,7.0]
["binance-futures","SOLUSDT",1725754785340,547.0,127.47,127.469,31.0]
["binance-futures","SOLUSDT",1725754785384,498.0,127.47,127.469,31.0]
["binance-futures","SOLUSDT",1725754785494,518.0,127.47,127.469,4.0]
["binance-futures","SOLUSDT",1725754785542,519.0,127.47,127.469,6.0]
["binance-futures","SOLUSDT",1725754785598,520.0,127.47,127.469,7.0]
["binance-futures","SOLUSDT",1725754785752,521.0,127.47,127.469,7.0]
["binance-futures","SOLUSDT",1725754785957,395.0,127.47,127.469,12.0]
["binance-futures","SOLUSDT",1725754786063,337.0,127.47,127.469,61.0]
["binance-futures","SOLUSDT",1725754786218,253.0,127.47,127.469,70.0]
["binance-futures","SOLUSDT",1725754786269,184.0,127.47,127.469,71.0]
["binance-futures","SOLUSDT",1725754786324,201.0,127.47,127.469,71.0]
["binance-futures","SOLUSDT",1725754786375,162.0,127.47,127.469,72.0]
["binance-futures","SOLUSDT",1725754786424,141.0,127.47,127.469,72.0]
["binance-futures","SOLUSDT",1725754786529,141.0,127.47,127.469,97.0]
["binance-futures","SOLUSDT",1725754786687,104.0,127.479,127.478,229.0]
["binance-futures","SOLUSDT",1725754786739,2.0,127.479,127.478,271.0]
["binance-futures","SOLUSDT",1725754786790,3.0,127.479,127.478,272.0]
["binance-futures","SOLUSDT",1725754786841,3.0,127.479,127.478,264.0]
["binance-futures","SOLUSDT",1725754786887,3.0,127.479,127.478,280.0]
["binance-futures","SOLUSDT",1725754787000,1.0,127.485,127.484,222.0]
["binance-futures","SOLUSDT",1725754787050,105.0,127.485,127.484,217.0]
["binance-futures","SOLUSDT",1725754787099,112.0,127.485,127.484,218.0]
["binance-futures","SOLUSDT",1725754787145,113.0,127.485,127.484,218.0]
["binance-futures","SOLUSDT",1725754787206,114.0,127.485,127.484,218.0]
["binance-futures","SOLUSDT",1725754787561,108.0,127.485,127.484,218.0]
["binance-futures","SOLUSDT",1725754787811,7.0,127.485,127.484,219.0]
["binance-futures","SOLUSDT",1725754788149,147.0,127.485,127.484,161.0]
["binance-futures","SOLUSDT",1725754788195,154.0,127.485,127.484,161.0]
["binance-futures","SOLUSDT",1725754788255,188.0,127.485,127.484,119.0]
["binance-futures","SOLUSDT",1725754788719,188.0,127.485,127.484,116.0]
["binance-futures","SOLUSDT",1725754788927,230.0,127.485,127.484,116.0]
["binance-futures","SOLUSDT",1725754789073,230.0,127.485,127.484,115.0]
["binance-futures","SOLUSDT",1725754789183,235.0,127.485,127.484,115.0]
["binance-futures","SOLUSDT",1725754790025,229.0,127.485,127.484,115.0]
["binance-futures","SOLUSDT",1725754790075,193.0,127.485,127.484,115.0]
["binance-futures","SOLUSDT",1725754790295,199.0,127.485,127.484,115.0]
["binance-futures","SOLUSDT",1725754790344,168.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754790400,204.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754790499,248.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754790557,269.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754790816,272.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754790859,276.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754790918,279.0,127.485,127.484,114.0]
["binance-futures","SOLUSDT",1725754791020,279.0,127.485,127.484,113.0]
["binance-futures","SOLUSDT",1725754791173,300.0,127.485,127.484,113.0]
["binance-futures","SOLUSDT",1725754791445,404.0,127.474,127.473,3.0]
["binance-futures","SOLUSDT",1725754791498,427.0,127.474,127.473,2.0]
["binance-futures","SOLUSDT",1725754791552,490.0,127.474,127.473,46.0]
["binance-futures","SOLUSDT",1725754791655,490.0,127.474,127.473,47.0]
["binance-futures","SOLUSDT",1725754791811,490.0,127.474,127.473,46.0]
["binance-futures","SOLUSDT",1725754791863,490.0,127.474,127.473,1.0]
["binance-futures","SOLUSDT",1725754792119,490.0,127.474,127.473,3.0]
["binance-futures","SOLUSDT",1725754792230,488.0,127.474,127.473,48.0]
["binance-futures","SOLUSDT",1725754792279,463.0,127.474,127.473,48.0]
["binance-futures","SOLUSDT",1725754792332,185.0,127.474,127.473,120.0]
["binance-futures","SOLUSDT",1725754792386,104.0,127.474,127.473,120.0]
["binance-futures","SOLUSDT",1725754792433,153.0,127.474,127.473,121.0]
["binance-futures","SOLUSDT",1725754792460,149.0,127.474,127.473,121.0]
["binance-futures","SOLUSDT",1725754792578,150.0,127.474,127.473,122.0]
["binance-futures","SOLUSDT",1725754792695,150.0,127.474,127.473,124.0]
["binance-futures","SOLUSDT",1725754793084,150.0,127.474,127.473,123.0]
["binance-futures","SOLUSDT",1725754793228,150.0,127.474,127.473,122.0]
["binance-futures","SOLUSDT",1725754793793,150.0,127.474,127.473,125.0]
["binance-futures","SOLUSDT",1725754794020,150.0,127.474,127.473,122.0]
["binance-futures","SOLUSDT",1725754794072,153.0,127.474,127.473,122.0]
["binance-futures","SOLUSDT",1725754794121,152.0,127.474,127.473,121.0]
["binance-futures","SOLUSDT",1725754794176,157.0,127.474,127.473,122.0]
["binance-futures","SOLUSDT",1725754794272,157.0,127.474,127.473,125.0]
["binance-futures","SOLUSDT",1725754794332,158.0,127.474,127.473,125.0]
["binance-futures","SOLUSDT",1725754794437,161.0,127.474,127.473,125.0]
["binance-futures","SOLUSDT",1725754794486,158.0,127.474,127.473,125.0]
["binance-futures","SOLUSDT",1725754794700,159.0,127.474,127.473,125.0]
["binance-futures","SOLUSDT",1725754794805,170.0,127.474,127.473,181.0]
["binance-futures","SOLUSDT",1725754795273,167.0,127.474,127.473,181.0]
["binance-futures","SOLUSDT",1725754795316,162.0,127.474,127.473,181.0]
["binance-futures","SOLUSDT",1725754795368,167.0,127.474,127.473,181.0]
["binance-futures","SOLUSDT",1725754795487,172.0,127.474,127.473,181.0]
["binance-futures","SOLUSDT",1725754795538,173.0,127.474,127.473,181.0]
["binance-futures","SOLUSDT",1725754795594,174.0,127.474,127.473,128.0]
["binance-futures","SOLUSDT",1725754795631,168.0,127.474,127.473,92.0]
["binance-futures","SOLUSDT",1725754795727,174.0,127.474,127.473,92.0]
["binance-futures","SOLUSDT",1725754795764,145.0,127.474,127.473,65.0]
["binance-futures","SOLUSDT",1725754796066,181.0,127.474,127.473,145.0]
["binance-futures","SOLUSDT",1725754796797,187.0,127.474,127.473,145.0]
["binance-futures","SOLUSDT",1725754797067,146.0,127.474,127.473,66.0]
["binance-futures","SOLUSDT",1725754797225,76.0,127.474,127.473,145.0]
["binance-futures","SOLUSDT",1725754797328,30.0,127.474,127.473,144.0]
["binance-futures","SOLUSDT",1725754797753,131.0,127.474,127.473,145.0]
["binance-futures","SOLUSDT",1725754797797,30.0,127.474,127.473,145.0]
["binance-futures","SOLUSDT",1725754798909,134.0,127.474,127.473,142.0]
["binance-futures","SOLUSDT",1725754798961,136.0,127.474,127.473,135.0]
["binance-futures","SOLUSDT",1725754799050,155.0,127.474,127.473,135.0]
["binance-futures","SOLUSDT",1725754799115,154.0,127.474,127.473,135.0]
["binance-futures","SOLUSDT",1725754799222,53.0,127.474,127.473,140.0]
["binance-futures","SOLUSDT",1725754799274,33.0,127.474,127.473,140.0]
["binance-futures","SOLUSDT",1725754799329,30.0,127.474,127.473,140.0]
["binance-futures","SOLUSDT",1725754799475,31.0,127.474,127.473,142.0]
["binance-futures","SOLUSDT",1725754800121,31.0,127.474,127.473,143.0]
["binance-futures","SOLUSDT",1725754800277,24.0,127.474,127.473,142.0]
["binance-futures","SOLUSDT",1725754800310,17.0,127.474,127.473,143.0]
["binance-futures","SOLUSDT",1725754800381,18.0,127.474,127.473,143.0]
["binance-futures","SOLUSDT",1725754800953,40.0,127.485,127.484,355.0]
["binance-futures","SOLUSDT",1725754801006,172.0,127.485,127.484,355.0]
["binance-futures","SOLUSDT",1725754801058,150.0,127.485,127.484,356.0]
["binance-futures","SOLUSDT",1725754801109,121.0,127.485,127.484,356.0]
["binance-futures","SOLUSDT",1725754801161,129.0,127.485,127.484,356.0]
["binance-futures","SOLUSDT",1725754801212,129.0,127.485,127.484,348.0]
["binance-futures","SOLUSDT",1725754801319,135.0,127.485,127.484,303.0]
["binance-futures","SOLUSDT",1725754801370,135.0,127.485,127.484,270.0]
["binance-futures","SOLUSDT",1725754801522,136.0,127.485,127.484,294.0]
["binance-futures","SOLUSDT",1725754801732,136.0,127.485,127.484,292.0]
["binance-futures","SOLUSDT",1725754802052,136.0,127.485,127.484,248.0]
["binance-futures","SOLUSDT",1725754802210,136.0,127.485,127.484,249.0]
["binance-futures","SOLUSDT",1725754802257,137.0,127.485,127.484,249.0]
["binance-futures","SOLUSDT",1725754802314,181.0,127.485,127.484,228.0]
["binance-futures","SOLUSDT",1725754802616,192.0,127.485,127.484,183.0]
["binance-futures","SOLUSDT",1725754802679,220.0,127.485,127.484,171.0]
["binance-futures","SOLUSDT",1725754802729,279.0,127.485,127.484,158.0]
["binance-futures","SOLUSDT",1725754802772,250.0,127.485,127.484,158.0]
["binance-futures","SOLUSDT",1725754802976,279.0,127.485,127.484,158.0]
["binance-futures","SOLUSDT",1725754803098,228.0,127.485,127.484,158.0]
["binance-futures","SOLUSDT",1725754803149,210.0,127.485,127.484,158.0]
["binance-futures","SOLUSDT",1725754803200,170.0,127.485,127.484,167.0]
["binance-futures","SOLUSDT",1725754803515,181.0,127.485,127.484,151.0]
["binance-futures","SOLUSDT",1725754803724,188.0,127.485,127.484,153.0]
["binance-futures","SOLUSDT",1725754803768,231.0,127.485,127.484,153.0]
["binance-futures","SOLUSDT",1725754803828,208.0,127.485,127.484,155.0]
["binance-futures","SOLUSDT",1725754803866,164.0,127.485,127.484,155.0]
["binance-futures","SOLUSDT",1725754804134,164.0,127.485,127.484,156.0]
["binance-futures","SOLUSDT",1725754804511,164.0,127.485,127.484,157.0]
["binance-futures","SOLUSDT",1725754804917,164.0,127.485,127.484,130.0]
["binance-futures","SOLUSDT",1725754805038,152.0,127.485,127.484,130.0]
["binance-futures","SOLUSDT",1725754805247,163.0,127.485,127.484,130.0]
["binance-futures","SOLUSDT",1725754805497,164.0,127.485,127.484,124.0]
["binance-futures","SOLUSDT",1725754805671,204.0,127.485,127.484,124.0]
["binance-futures","SOLUSDT",1725754805824,226.0,127.485,127.484,124.0]
["binance-futures","SOLUSDT",1725754805930,253.0,127.485,127.484,124.0]
["binance-futures","SOLUSDT",1725754806037,270.0,127.485,127.484,124.0]
["binance-futures","SOLUSDT",1725754806083,254.0,127.485,127.484,124.0]
["binance-futures","SOLUSDT",1725754806243,254.0,127.485,127.484,128.0]
["binance-futures","SOLUSDT",1725754807142,128.0,127.451,127.45,156.0]
["binance-futures","SOLUSDT",1725754807193,42.0,127.451,127.45,155.0]
["binance-futures","SOLUSDT",1725754807244,108.0,127.451,127.45,152.0]
["binance-futures","SOLUSDT",1725754807346,109.0,127.451,127.45,152.0]
["binance-futures","SOLUSDT",1725754807397,152.0,127.451,127.45,121.0]
["binance-futures","SOLUSDT",1725754807441,153.0,127.451,127.45,121.0]
["binance-futures","SOLUSDT",1725754807498,153.0,127.451,127.45,122.0]
["binance-futures","SOLUSDT",1725754807549,153.0,127.451,127.45,125.0]
["binance-futures","SOLUSDT",1725754807652,47.0,127.451,127.45,126.0]
["binance-futures","SOLUSDT",1725754807702,2.0,127.451,127.45,125.0]
["binance-futures","SOLUSDT",1725754808177,122.0,127.451,127.45,128.0]
["binance-futures","SOLUSDT",1725754808230,122.0,127.451,127.45,116.0]
["binance-futures","SOLUSDT",1725754808251,118.0,127.451,127.45,116.0]
["binance-futures","SOLUSDT",1725754808337,110.0,127.451,127.45,116.0]
["binance-futures","SOLUSDT",1725754808389,6.0,127.451,127.45,116.0]
["binance-futures","SOLUSDT",1725754808436,6.0,127.451,127.45,118.0]
["binance-futures","SOLUSDT",1725754808540,6.0,127.451,127.45,119.0]
["binance-futures","SOLUSDT",1725754809018,8.0,127.451,127.45,118.0]
["binance-futures","SOLUSDT",1725754809119,275.0,127.459,127.458,71.0]
["binance-futures","SOLUSDT",1725754809169,276.0,127.459,127.458,71.0]
["binance-futures","SOLUSDT",1725754809228,277.0,127.459,127.458,38.0]
["binance-futures","SOLUSDT",1725754809282,277.0,127.459,127.458,39.0]
["binance-futures","SOLUSDT",1725754809333,295.0,127.459,127.458,38.0]
["binance-futures","SOLUSDT",1725754809375,295.0,127.459,127.458,37.0]
["binance-futures","SOLUSDT",1725754809536,294.0,127.459,127.458,37.0]
["binance-futures","SOLUSDT",1725754810017,316.0,127.459,127.458,38.0]
["binance-futures","SOLUSDT",1725754810328,316.0,127.459,127.458,84.0]
["binance-futures","SOLUSDT",1725754810533,316.0,127.459,127.458,94.0]
["binance-futures","SOLUSDT",1725754811068,316.0,127.459,127.458,46.0]
["binance-futures","SOLUSDT",1725754811120,581.0,127.451,127.45,47.0]
["binance-futures","SOLUSDT",1725754811224,324.0,127.438,127.437,100.0]
["binance-futures","SOLUSDT",1725754811275,177.0,127.438,127.437,108.0]
["binance-futures","SOLUSDT",1725754811327,181.0,127.438,127.437,106.0]
["binance-futures","SOLUSDT",1725754811377,181.0,127.438,127.437,107.0]
["binance-futures","SOLUSDT",1725754811471,182.0,127.438,127.437,106.0]
["binance-futures","SOLUSDT",1725754811531,1.0,127.438,127.437,106.0]
["binance-futures","SOLUSDT",1725754811637,15.0,127.44,127.439,366.0]
["binance-futures","SOLUSDT",1725754811690,15.0,127.44,127.439,382.0]
["binance-futures","SOLUSDT",1725754811743,17.0,127.44,127.439,367.0]
["binance-futures","SOLUSDT",1725754812162,17.0,127.44,127.439,372.0]
["binance-futures","SOLUSDT",1725754812207,18.0,127.44,127.439,389.0]
["binance-futures","SOLUSDT",1725754812260,18.0,127.44,127.439,393.0]
["binance-futures","SOLUSDT",1725754812317,16.0,127.44,127.439,401.0]
["binance-futures","SOLUSDT",1725754812460,17.0,127.44,127.439,401.0]
["binance-futures","SOLUSDT",1725754812522,17.0,127.44,127.439,395.0]
["binance-futures","SOLUSDT",1725754812626,17.0,127.44,127.439,396.0]
["binance-futures","SOLUSDT",1725754813515,18.0,127.44,127.439,412.0]
["binance-futures","SOLUSDT",1725754813671,18.0,127.44,127.439,388.0]
["binance-futures","SOLUSDT",1725754813721,18.0,127.44,127.439,387.0]
["binance-futures","SOLUSDT",1725754813931,18.0,127.44,127.439,395.0]
["binance-futures","SOLUSDT",1725754814138,19.0,127.44,127.439,395.0]
["binance-futures","SOLUSDT",1725754814191,19.0,127.44,127.439,388.0]
["binance-futures","SOLUSDT",1725754814244,19.0,127.44,127.439,391.0]
["binance-futures","SOLUSDT",1725754814299,2.0,127.44,127.439,392.0]
["binance-futures","SOLUSDT",1725754814352,114.0,127.452,127.451,285.0]
["binance-futures","SOLUSDT",1725754814404,195.0,127.452,127.451,193.0]
["binance-futures","SOLUSDT",1725754814504,196.0,127.452,127.451,202.0]
["binance-futures","SOLUSDT",1725754814604,112.0,127.452,127.451,178.0]
["binance-futures","SOLUSDT",1725754814667,60.0,127.452,127.451,178.0]
["binance-futures","SOLUSDT",1725754814714,62.0,127.452,127.451,178.0]
["binance-futures","SOLUSDT",1725754814929,63.0,127.452,127.451,179.0]
["binance-futures","SOLUSDT",1725754815297,6.0,127.452,127.451,299.0]
["binance-futures","SOLUSDT",1725754815337,6.0,127.452,127.451,325.0]
["binance-futures","SOLUSDT",1725754815400,1.0,127.47,127.469,324.0]
["binance-futures","SOLUSDT",1725754815451,48.0,127.472,127.471,454.0]
["binance-futures","SOLUSDT",1725754815502,24.0,127.482,127.481,379.0]
["binance-futures","SOLUSDT",1725754815553,5.0,127.482,127.481,395.0]
["binance-futures","SOLUSDT",1725754815605,5.0,127.482,127.481,404.0]
["binance-futures","SOLUSDT",1725754815655,6.0,127.482,127.481,404.0]
["binance-futures","SOLUSDT",1725754815917,117.0,127.482,127.481,189.0]
["binance-futures","SOLUSDT",1725754815968,116.0,127.482,127.481,189.0]
["binance-futures","SOLUSDT",1725754816073,142.0,127.482,127.481,188.0]
["binance-futures","SOLUSDT",1725754816126,142.0,127.482,127.481,137.0]
["binance-futures","SOLUSDT",1725754816222,143.0,127.482,127.481,137.0]
["binance-futures","SOLUSDT",1725754816427,166.0,127.482,127.481,137.0]
["binance-futures","SOLUSDT",1725754816534,166.0,127.482,127.481,143.0]
["binance-futures","SOLUSDT",1725754816653,163.0,127.482,127.481,143.0]
["binance-futures","SOLUSDT",1725754816675,161.0,127.482,127.481,143.0]
["binance-futures","SOLUSDT",1725754817023,169.0,127.482,127.481,143.0]
["binance-futures","SOLUSDT",1725754817069,221.0,127.482,127.481,142.0]
["binance-futures","SOLUSDT",1725754817116,190.0,127.482,127.481,142.0]
["binance-futures","SOLUSDT",1725754817175,191.0,127.482,127.481,142.0]
["binance-futures","SOLUSDT",1725754817440,191.0,127.482,127.481,141.0]
["binance-futures","SOLUSDT",1725754817600,192.0,127.482,127.481,141.0]
["binance-futures","SOLUSDT",1725754817649,192.0,127.482,127.481,142.0]
["binance-futures","SOLUSDT",1725754817702,192.0,127.482,127.481,143.0]
["binance-futures","SOLUSDT",1725754818231,191.0,127.482,127.481,144.0]
["binance-futures","SOLUSDT",1725754818491,235.0,127.482,127.481,144.0]
["binance-futures","SOLUSDT",1725754818536,236.0,127.482,127.481,142.0]
["binance-futures","SOLUSDT",1725754819073,8.0,127.482,127.481,154.0]
["binance-futures","SOLUSDT",1725754819181,8.0,127.482,127.481,155.0]
["binance-futures","SOLUSDT",1725754819283,208.0,127.482,127.481,153.0]
["binance-futures","SOLUSDT",1725754819439,209.0,127.482,127.481,153.0]
["binance-futures","SOLUSDT",1725754819495,98.0,127.482,127.481,153.0]
["binance-futures","SOLUSDT",1725754819707,100.0,127.482,127.481,153.0]
["binance-futures","SOLUSDT",1725754819917,8.0,127.482,127.481,153.0]
["binance-futures","SOLUSDT",1725754819969,8.0,127.482,127.481,152.0]
["binance-futures","SOLUSDT",1725754820020,8.0,127.482,127.481,170.0]
["binance-futures","SOLUSDT",1725754820052,8.0,127.482,127.481,185.0]
["binance-futures","SOLUSDT",1725754820232,8.0,127.482,127.481,186.0]
["binance-futures","SOLUSDT",1725754820285,39.0,127.5,127.499,249.0]
["binance-futures","SOLUSDT",1725754820336,4.0,127.501,127.5,485.0]
["binance-futures","SOLUSDT",1725754820385,4.0,127.501,127.5,469.0]
["binance-futures","SOLUSDT",1725754820439,6.0,127.501,127.5,486.0]
["binance-futures","SOLUSDT",1725754820491,6.0,127.501,127.5,470.0]
["binance-futures","SOLUSDT",1725754820545,6.0,127.501,127.5,421.0]
["binance-futures","SOLUSDT",1725754820597,111.0,127.501,127.5,90.0]
["binance-futures","SOLUSDT",1725754820648,129.0,127.501,127.5,79.0]
["binance-futures","SOLUSDT",1725754820700,168.0,127.501,127.5,13.0]
["binance-futures","SOLUSDT",1725754820745,189.0,127.501,127.5,13.0]
["binance-futures","SOLUSDT",1725754820802,222.0,127.501,127.5,13.0]
["binance-futures","SOLUSDT",1725754821065,195.0,127.501,127.5,13.0]
["binance-futures","SOLUSDT",1725754822168,196.0,127.501,127.5,16.0]
["binance-futures","SOLUSDT",1725754822274,216.0,127.501,127.5,41.0]
["binance-futures","SOLUSDT",1725754822308,217.0,127.501,127.5,41.0]
["binance-futures","SOLUSDT",1725754822356,218.0,127.501,127.5,41.0]
["binance-futures","SOLUSDT",1725754822682,219.0,127.501,127.5,41.0]
["binance-futures","SOLUSDT",1725754823125,219.0,127.501,127.5,43.0]
["binance-futures","SOLUSDT",1725754823455,220.0,127.501,127.5,43.0]
["binance-futures","SOLUSDT",1725754824264,220.0,127.501,127.5,45.0]
["binance-futures","SOLUSDT",1725754824441,125.0,127.501,127.5,138.0]
["binance-futures","SOLUSDT",1725754824588,101.0,127.501,127.5,75.0]
["binance-futures","SOLUSDT",1725754824627,127.0,127.501,127.5,75.0]
["binance-futures","SOLUSDT",1725754824806,133.0,127.501,127.5,75.0]
["binance-futures","SOLUSDT",1725754825139,134.0,127.501,127.5,76.0]
["binance-futures","SOLUSDT",1725754825196,134.0,127.501,127.5,79.0]
["binance-futures","SOLUSDT",1725754825247,128.0,127.501,127.5,81.0]
["binance-futures","SOLUSDT",1725754825405,132.0,127.501,127.5,81.0]
["binance-futures","SOLUSDT",1725754825462,138.0,127.501,127.5,81.0]
["binance-futures","SOLUSDT",1725754825514,137.0,127.501,127.5,81.0]
["binance-futures","SOLUSDT",1725754825567,132.0,127.501,127.5,81.0]
["binance-futures","SOLUSDT",1725754825685,135.0,127.501,127.5,91.0]
["binance-futures","SOLUSDT",1725754825736,127.0,127.501,127.5,91.0]
["binance-futures","SOLUSDT",1725754825896,127.0,127.501,127.5,81.0]
["binance-futures","SOLUSDT",1725754826166,132.0,127.501,127.5,77.0]
["binance-futures","SOLUSDT",1725754826186,133.0,127.501,127.5,83.0]
["binance-futures","SOLUSDT",1725754826265,127.0,127.501,127.5,97.0]
["binance-futures","SOLUSDT",1725754826325,127.0,127.501,127.5,86.0]
["binance-futures","SOLUSDT",1725754826866,127.0,127.501,127.5,96.0]
["binance-futures","SOLUSDT",1725754827028,127.0,127.501,127.5,86.0]
["binance-futures","SOLUSDT",1725754827145,145.0,127.501,127.5,86.0]
["binance-futures","SOLUSDT",1725754827202,143.0,127.501,127.5,97.0]
["binance-futures","SOLUSDT",1725754827406,143.0,127.501,127.5,87.0]
["binance-futures","SOLUSDT",1725754827642,143.0,127.501,127.5,97.0]
["binance-futures","SOLUSDT",1725754827740,143.0,127.501,127.5,86.0]
["binance-futures","SOLUSDT",1725754827787,143.0,127.501,127.5,88.0]
["binance-futures","SOLUSDT",1725754827842,143.0,127.501,127.5,99.0]
["binance-futures","SOLUSDT",1725754827890,143.0,127.501,127.5,98.0]
["binance-futures","SOLUSDT",1725754827946,143.0,127.501,127.5,88.0]
["binance-futures","SOLUSDT",1725754828169,143.0,127.501,127.5,87.0]
["binance-futures","SOLUSDT",1725754828233,149.0,127.501,127.5,86.0]
["binance-futures","SOLUSDT",1725754828312,149.0,127.501,127.5,83.0]
["binance-futures","SOLUSDT",1725754828510,153.0,127.501,127.5,84.0]
["binance-futures","SOLUSDT",1725754829192,147.0,127.501,127.5,99.0]
["binance-futures","SOLUSDT",1725754829300,147.0,127.501,127.5,101.0]
["binance-futures","SOLUSDT",1725754829345,147.0,127.501,127.5,102.0]
["binance-futures","SOLUSDT",1725754829412,153.0,127.501,127.5,91.0]
["binance-futures","SOLUSDT",1725754829471,147.0,127.501,127.5,91.0]
["binance-futures","SOLUSDT",1725754829539,147.0,127.501,127.5,105.0]
["binance-futures","SOLUSDT",1725754829610,7.0,127.507,127.504,33.0]
["binance-futures","SOLUSDT",1725754829660,29.0,127.514,127.513,246.0]
["binance-futures","SOLUSDT",1725754829714,18.0,127.528,127.527,77.0]
["binance-futures","SOLUSDT",1725754829765,1.0,127.53,127.529,251.0]
["binance-futures","SOLUSDT",1725754829815,28.0,127.533,127.532,141.0]
["binance-futures","SOLUSDT",1725754829866,1.0,127.539,127.535,449.0]
["binance-futures","SOLUSDT",1725754829918,41.0,127.539,127.538,361.0]
["binance-futures","SOLUSDT",1725754829968,1.0,127.539,127.538,361.0]
["binance-futures","SOLUSDT",1725754830071,2.0,127.539,127.538,388.0]
["binance-futures","SOLUSDT",1725754830180,1.0,127.539,127.538,388.0]
["binance-futures","SOLUSDT",1725754830221,1.0,127.539,127.538,294.0]
["binance-futures","SOLUSDT",1725754830388,3.0,127.546,127.545,66.0]
["binance-futures","SOLUSDT",1725754830436,24.0,127.549,127.548,370.0]
["binance-futures","SOLUSDT",1725754830490,10.0,127.551,127.55,54.0]
["binance-futures","SOLUSDT",1725754830541,10.0,127.551,127.55,622.0]
["binance-futures","SOLUSDT",1725754830592,6.0,127.553,127.552,702.0]
["binance-futures","SOLUSDT",1725754830642,4.0,127.553,127.552,698.0]
["binance-futures","SOLUSDT",1725754830692,5.0,127.553,127.552,698.0]
["binance-futures","SOLUSDT",1725754830746,4.0,127.556,127.555,759.0]
["binance-futures","SOLUSDT",1725754830798,5.0,127.556,127.555,686.0]
["binance-futures","SOLUSDT",1725754830847,5.0,127.556,127.555,703.0]
["binance-futures","SOLUSDT",1725754830899,6.0,127.556,127.555,687.0]
["binance-futures","SOLUSDT",1725754830952,6.0,127.556,127.555,686.0]
["binance-futures","SOLUSDT",1725754831005,37.0,127.556,127.555,513.0]
["binance-futures","SOLUSDT",1725754831056,40.0,127.556,127.555,457.0]
["binance-futures","SOLUSDT",1725754831150,187.0,127.556,127.555,233.0]
["binance-futures","SOLUSDT",1725754831208,205.0,127.556,127.555,240.0]
["binance-futures","SOLUSDT",1725754831261,211.0,127.556,127.555,241.0]
["binance-futures","SOLUSDT",1725754831365,218.0,127.556,127.555,241.0]
["binance-futures","SOLUSDT",1725754831526,223.0,127.556,127.555,241.0]
["binance-futures","SOLUSDT",1725754831735,223.0,127.556,127.555,242.0]
["binance-futures","SOLUSDT",1725754831838,141.0,127.556,127.555,242.0]
["binance-futures","SOLUSDT",1725754832115,122.0,127.556,127.555,242.0]
["binance-futures","SOLUSDT",1725754832180,122.0,127.556,127.555,250.0]
["binance-futures","SOLUSDT",1725754833358,122.0,127.556,127.555,255.0]
["binance-futures","SOLUSDT",1725754833679,119.0,127.556,127.555,254.0]
["binance-futures","SOLUSDT",1725754833930,9.0,127.556,127.555,266.0]
["binance-futures","SOLUSDT",1725754833988,9.0,127.556,127.555,281.0]
["binance-futures","SOLUSDT",1725754834092,10.0,127.556,127.555,297.0]
["binance-futures","SOLUSDT",1725754834143,5.0,127.573,127.571,88.0]
["binance-futures","SOLUSDT",1725754834194,1.0,127.58,127.579,305.0]
["binance-futures","SOLUSDT",1725754834245,5.0,127.585,127.584,529.0]
["binance-futures","SOLUSDT",1725754834296,4.0,127.589,127.588,20.0]
["binance-futures","SOLUSDT",1725754834347,19.0,127.603,127.602,267.0]
["binance-futures","SOLUSDT",1725754834398,4.0,127.608,127.607,395.0]
["binance-futures","SOLUSDT",1725754834446,5.0,127.608,127.607,349.0]
["binance-futures","SOLUSDT",1725754834500,5.0,127.608,127.607,358.0]
["binance-futures","SOLUSDT",1725754834551,10.0,127.608,127.607,384.0]
["binance-futures","SOLUSDT",1725754834603,8.0,127.608,127.607,610.0]
["binance-futures","SOLUSDT",1725754834757,8.0,127.608,127.607,594.0]
["binance-futures","SOLUSDT",1725754834812,8.0,127.608,127.607,610.0]
["binance-futures","SOLUSDT",1725754834963,8.0,127.608,127.607,611.0]
["binance-futures","SOLUSDT",1725754835123,17.0,127.616,127.615,643.0]
["binance-futures","SOLUSDT",1725754835174,17.0,127.616,127.615,669.0]
["binance-futures","SOLUSDT",1725754835224,15.0,127.616,127.615,669.0]
["binance-futures","SOLUSDT",1725754835382,15.0,127.616,127.615,677.0]
["binance-futures","SOLUSDT",1725754835432,15.0,127.616,127.615,596.0]
["binance-futures","SOLUSDT",1725754835851,15.0,127.616,127.615,551.0]
["binance-futures","SOLUSDT",1725754835958,93.0,127.616,127.615,495.0]
["binance-futures","SOLUSDT",1725754836010,197.0,127.616,127.615,318.0]
["binance-futures","SOLUSDT",1725754836063,255.0,127.616,127.615,228.0]
["binance-futures","SOLUSDT",1725754836166,254.0,127.616,127.615,217.0]
["binance-futures","SOLUSDT",1725754836216,258.0,127.616,127.615,222.0]
["binance-futures","SOLUSDT",1725754836273,259.0,127.616,127.615,233.0]
["binance-futures","SOLUSDT",1725754836321,259.0,127.616,127.615,222.0]
["binance-futures","SOLUSDT",1725754836431,267.0,127.616,127.615,222.0]
["binance-futures","SOLUSDT",1725754836473,267.0,127.616,127.615,232.0]
["binance-futures","SOLUSDT",1725754836540,272.0,127.616,127.615,232.0]
["binance-futures","SOLUSDT",1725754836584,265.0,127.616,127.615,222.0]
["binance-futures","SOLUSDT",1725754836639,267.0,127.616,127.615,205.0]
["binance-futures","SOLUSDT",1725754836697,267.0,127.616,127.615,216.0]
["binance-futures","SOLUSDT",1725754836741,267.0,127.616,127.615,205.0]
["binance-futures","SOLUSDT",1725754836861,267.0,127.616,127.615,215.0]
["binance-futures","SOLUSDT",1725754837011,265.0,127.616,127.615,215.0]
["binance-futures","SOLUSDT",1725754837204,265.0,127.616,127.615,226.0]
["binance-futures","SOLUSDT",1725754837309,164.0,127.616,127.615,226.0]
["binance-futures","SOLUSDT",1725754837335,155.0,127.616,127.615,226.0]
["binance-futures","SOLUSDT",1725754837413,143.0,127.616,127.615,226.0]
["binance-futures","SOLUSDT",1725754837589,140.0,127.616,127.615,225.0]
["binance-futures","SOLUSDT",1725754837808,149.0,127.616,127.615,227.0]
["binance-futures","SOLUSDT",1725754837913,150.0,127.616,127.615,216.0]
["binance-futures","SOLUSDT",1725754837946,171.0,127.616,127.615,216.0]
["binance-futures","SOLUSDT",1725754838162,170.0,127.616,127.615,226.0]
["binance-futures","SOLUSDT",1725754838228,196.0,127.616,127.615,216.0]
["binance-futures","SOLUSDT",1725754838268,189.0,127.616,127.615,218.0]
["binance-futures","SOLUSDT",1725754838327,233.0,127.616,127.615,218.0]
["binance-futures","SOLUSDT",1725754838387,578.0,127.611,127.61,1.0]
["binance-futures","SOLUSDT",1725754838443,581.0,127.611,127.61,1.0]
["binance-futures","SOLUSDT",1725754838493,565.0,127.611,127.61,2.0]
["binance-futures","SOLUSDT",1725754838537,566.0,127.611,127.61,1.0]
["binance-futures","SOLUSDT",1725754838704,563.0,127.611,127.61,1.0]
["binance-futures","SOLUSDT",1725754838861,564.0,127.611,127.61,1.0]
["binance-futures","SOLUSDT",1725754839123,565.0,127.611,127.61,12.0]
["binance-futures","SOLUSDT",1725754839169,608.0,127.611,127.61,12.0]
["binance-futures","SOLUSDT",1725754839225,608.0,127.611,127.61,13.0]
["binance-futures","SOLUSDT",1725754839542,288.0,127.611,127.61,57.0]
["binance-futures","SOLUSDT",1725754839593,294.0,127.611,127.61,57.0]
["binance-futures","SOLUSDT",1725754839638,294.0,127.611,127.61,58.0]
["binance-futures","SOLUSDT",1725754839692,165.0,127.611,127.61,96.0]
["binance-futures","SOLUSDT",1725754839742,130.0,127.611,127.61,107.0]
["binance-futures","SOLUSDT",1725754840012,130.0,127.611,127.61,40.0]
["binance-futures","SOLUSDT",1725754840116,31.0,127.59,127.582,35.0]
["binance-futures","SOLUSDT",1725754840170,8.0,127.59,127.589,187.0]
["binance-futures","SOLUSDT",1725754840221,8.0,127.59,127.589,203.0]
["binance-futures","SOLUSDT",1725754840274,8.0,127.59,127.589,266.0]
["binance-futures","SOLUSDT",1725754840379,8.0,127.59,127.589,250.0]
["binance-futures","SOLUSDT",1725754840484,8.0,127.59,127.589,344.0]
["binance-futures","SOLUSDT",1725754840696,8.0,127.59,127.589,328.0]
["binance-futures","SOLUSDT",1725754840853,9.0,127.59,127.589,345.0]
["binance-futures","SOLUSDT",1725754841058,9.0,127.59,127.589,384.0]
["binance-futures","SOLUSDT",1725754841154,17.0,127.59,127.589,385.0]
["binance-futures","SOLUSDT",1725754841213,17.0,127.59,127.589,362.0]
["binance-futures","SOLUSDT",1725754841274,18.0,127.59,127.589,439.0]
["binance-futures","SOLUSDT",1725754841432,16.0,127.59,127.589,464.0]
["binance-futures","SOLUSDT",1725754841485,37.0,127.608,127.607,195.0]
["binance-futures","SOLUSDT",1725754841536,509.0,127.604,127.603,1.0]
["binance-futures","SOLUSDT",1725754841575,510.0,127.604,127.603,1.0]
["binance-futures","SOLUSDT",1725754841797,414.0,127.602,127.595,5.0]
["binance-futures","SOLUSDT",1725754841849,347.0,127.598,127.597,53.0]
["binance-futures","SOLUSDT",1725754841897,348.0,127.598,127.597,53.0]
["binance-futures","SOLUSDT",1725754841953,348.0,127.598,127.597,54.0]
["binance-futures","SOLUSDT",1725754842010,354.0,127.598,127.597,54.0]
["binance-futures","SOLUSDT",1725754842065,354.0,127.598,127.597,2.0]
["binance-futures","SOLUSDT",1725754842116,262.0,127.598,127.597,1.0]
["binance-futures","SOLUSDT",1725754842430,261.0,127.598,127.597,1.0]
["binance-futures","SOLUSDT",1725754843050,262.0,127.598,127.597,55.0]
["binance-futures","SOLUSDT",1725754843104,151.0,127.598,127.597,90.0]
["binance-futures","SOLUSDT",1725754843155,53.0,127.598,127.597,134.0]
["binance-futures","SOLUSDT",1725754843206,5.0,127.598,127.597,133.0]
["binance-futures","SOLUSDT",1725754843519,10.0,127.598,127.597,134.0]
["binance-futures","SOLUSDT",1725754843769,88.0,127.598,127.597,129.0]
["binance-futures","SOLUSDT",1725754843818,112.0,127.598,127.597,129.0]
["binance-futures","SOLUSDT",1725754843865,118.0,127.598,127.597,129.0]
["binance-futures","SOLUSDT",1725754844217,88.0,127.598,127.597,130.0]
["binance-futures","SOLUSDT",1725754844356,91.0,127.598,127.597,130.0]
["binance-futures","SOLUSDT",1725754844645,91.0,127.598,127.597,131.0]
["binance-futures","SOLUSDT",1725754844969,89.0,127.598,127.597,131.0]
["binance-futures","SOLUSDT",1725754845020,65.0,127.598,127.597,161.0]
["binance-futures","SOLUSDT",1725754845118,65.0,127.598,127.597,162.0]
["binance-futures","SOLUSDT",1725754845321,68.0,127.598,127.597,225.0]
["binance-futures","SOLUSDT",1725754845364,68.0,127.598,127.597,226.0]
["binance-futures","SOLUSDT",1725754845728,68.0,127.598,127.597,224.0]
["binance-futures","SOLUSDT",1725754845845,68.0,127.598,127.597,225.0]
["binance-futures","SOLUSDT",1725754846218,63.0,127.598,127.597,226.0]
["binance-futures","SOLUSDT",1725754846402,63.0,127.598,127.597,266.0]
["binance-futures","SOLUSDT",1725754846420,63.0,127.598,127.597,269.0]
["binance-futures","SOLUSDT",1725754846550,94.0,127.598,127.597,270.0]
["binance-futures","SOLUSDT",1725754847010,91.0,127.598,127.597,270.0]
["binance-futures","SOLUSDT",1725754847116,68.0,127.598,127.597,270.0]
["binance-futures","SOLUSDT",1725754847175,68.0,127.598,127.597,269.0]
["binance-futures","SOLUSDT",1725754847221,68.0,127.598,127.597,271.0]
["binance-futures","SOLUSDT",1725754847390,20.0,127.598,127.597,271.0]
["binance-futures","SOLUSDT",1725754848177,20.0,127.598,127.597,272.0]
["binance-futures","SOLUSDT",1725754848229,20.0,127.598,127.597,273.0]
["binance-futures","SOLUSDT",1725754848333,20.0,127.598,127.597,275.0]
["binance-futures","SOLUSDT",1725754848864,11.0,127.598,127.597,307.0]
["binance-futures","SOLUSDT",1725754848983,11.0,127.598,127.597,291.0]
["binance-futures","SOLUSDT",1725754849086,11.0,127.598,127.597,307.0]
["binance-futures","SOLUSDT",1725754849190,11.0,127.598,127.597,291.0]
["binance-futures","SOLUSDT",1725754849242,11.0,127.598,127.597,307.0]
["binance-futures","SOLUSDT",1725754849291,11.0,127.598,127.597,313.0]
["binance-futures","SOLUSDT",1725754849324,11.0,127.598,127.597,289.0]
["binance-futures","SOLUSDT",1725754849548,16.0,127.598,127.597,289.0]
["binance-futures","SOLUSDT",1725754849713,17.0,127.598,127.597,304.0]
["binance-futures","SOLUSDT",1725754849766,1.0,127.607,127.606,383.0]
["binance-futures","SOLUSDT",1725754849818,2.0,127.607,127.606,408.0]
["binance-futures","SOLUSDT",1725754849920,3.0,127.607,127.606,409.0]
["binance-futures","SOLUSDT",1725754849966,3.0,127.607,127.606,414.0]
["binance-futures","SOLUSDT",1725754850081,3.0,127.607,127.606,415.0]
["binance-futures","SOLUSDT",1725754850227,3.0,127.607,127.606,431.0]
["binance-futures","SOLUSDT",1725754850291,1.0,127.611,127.61,406.0]
["binance-futures","SOLUSDT",1725754850342,9.0,127.616,127.615,364.0]
["binance-futures","SOLUSDT",1725754850393,1.0,127.617,127.616,373.0]
["binance-futures","SOLUSDT",1725754850444,2.0,127.617,127.616,358.0]
["binance-futures","SOLUSDT",1725754850494,2.0,127.617,127.616,370.0]
["binance-futures","SOLUSDT",1725754850650,1.0,127.617,127.616,371.0]
["binance-futures","SOLUSDT",1725754851232,1.0,127.617,127.616,375.0]
["binance-futures","SOLUSDT",1725754851253,1.0,127.617,127.616,423.0]
["binance-futures","SOLUSDT",1725754851391,1.0,127.617,127.616,426.0]
["binance-futures","SOLUSDT",1725754851704,1.0,127.617,127.616,425.0]
["binance-futures","SOLUSDT",1725754852203,1.0,127.617,127.616,426.0]
["binance-futures","SOLUSDT",1725754852849,4.0,127.618,127.617,484.0]
["binance-futures","SOLUSDT",1725754852909,5.0,127.618,127.617,484.0]
["binance-futures","SOLUSDT",1725754852958,5.0,127.618,127.617,450.0]
["binance-futures","SOLUSDT",1725754853022,1.0,127.62,127.619,290.0]
["binance-futures","SOLUSDT",1725754853105,5.0,127.62,127.619,291.0]
["binance-futures","SOLUSDT",1725754853233,12.0,127.62,127.619,291.0]
["binance-futures","SOLUSDT",1725754853282,12.0,127.62,127.619,297.0]
["binance-futures","SOLUSDT",1725754853336,550.0,127.617,127.616,9.0]
["binance-futures","SOLUSDT",1725754853391,458.0,127.607,127.606,1.0]
["binance-futures","SOLUSDT",1725754853442,457.0,127.607,127.606,2.0]
["binance-futures","SOLUSDT",1725754853493,459.0,127.607,127.606,2.0]
["binance-futures","SOLUSDT",1725754853543,471.0,127.607,127.606,2.0]
["binance-futures","SOLUSDT",1725754854068,348.0,127.598,127.597,84.0]
["binance-futures","SOLUSDT",1725754854170,348.0,127.598,127.597,86.0]
["binance-futures","SOLUSDT",1725754854222,255.0,127.598,127.597,86.0]
["binance-futures","SOLUSDT",1725754854279,252.0,127.598,127.597,86.0]
["binance-futures","SOLUSDT",1725754854331,207.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754854386,38.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754854437,77.0,127.604,127.603,148.0]
["binance-futures","SOLUSDT",1725754854486,77.0,127.604,127.603,149.0]
["binance-futures","SOLUSDT",1725754854592,33.0,127.604,127.603,134.0]
["binance-futures","SOLUSDT",1725754854679,32.0,127.604,127.603,134.0]
["binance-futures","SOLUSDT",1725754854742,32.0,127.604,127.603,97.0]
["binance-futures","SOLUSDT",1725754854891,33.0,127.604,127.603,97.0]
["binance-futures","SOLUSDT",1725754855174,35.0,127.604,127.603,98.0]
["binance-futures","SOLUSDT",1725754855331,3.0,127.604,127.603,98.0]
["binance-futures","SOLUSDT",1725754855380,1.0,127.606,127.605,109.0]
["binance-futures","SOLUSDT",1725754855435,4.0,127.606,127.605,109.0]
["binance-futures","SOLUSDT",1725754855467,5.0,127.606,127.605,110.0]
["binance-futures","SOLUSDT",1725754855524,43.0,127.606,127.605,109.0]
["binance-futures","SOLUSDT",1725754855595,44.0,127.606,127.605,94.0]
["binance-futures","SOLUSDT",1725754855648,88.0,127.606,127.605,1.0]
["binance-futures","SOLUSDT",1725754855693,89.0,127.606,127.605,1.0]
["binance-futures","SOLUSDT",1725754855728,138.0,127.606,127.605,1.0]
["binance-futures","SOLUSDT",1725754855801,142.0,127.606,127.605,1.0]
["binance-futures","SOLUSDT",1725754855911,164.0,127.606,127.605,1.0]
["binance-futures","SOLUSDT",1725754856069,165.0,127.606,127.605,1.0]
["binance-futures","SOLUSDT",1725754856166,165.0,127.606,127.605,3.0]
["binance-futures","SOLUSDT",1725754856286,165.0,127.606,127.605,5.0]
["binance-futures","SOLUSDT",1725754856337,168.0,127.606,127.605,6.0]
["binance-futures","SOLUSDT",1725754856649,167.0,127.606,127.605,6.0]
["binance-futures","SOLUSDT",1725754857108,165.0,127.606,127.605,6.0]
["binance-futures","SOLUSDT",1725754857459,288.0,127.598,127.597,81.0]
["binance-futures","SOLUSDT",1725754857520,246.0,127.598,127.597,81.0]
["binance-futures","SOLUSDT",1725754857573,218.0,127.598,127.597,82.0]
["binance-futures","SOLUSDT",1725754857615,194.0,127.598,127.597,82.0]
["binance-futures","SOLUSDT",1725754857782,132.0,127.598,127.597,93.0]
["binance-futures","SOLUSDT",1725754858204,132.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754858513,137.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754858748,137.0,127.598,127.597,83.0]
["binance-futures","SOLUSDT",1725754858799,138.0,127.598,127.597,84.0]
["binance-futures","SOLUSDT",1725754858900,138.0,127.598,127.597,86.0]
["binance-futures","SOLUSDT",1725754859165,138.0,127.598,127.597,87.0]
["binance-futures","SOLUSDT",1725754859268,110.0,127.598,127.597,88.0]
["binance-futures","SOLUSDT",1725754859324,86.0,127.598,127.597,88.0]
["binance-futures","SOLUSDT",1725754859360,62.0,127.598,127.597,87.0]
["binance-futures","SOLUSDT",1725754860005,88.0,127.598,127.597,88.0]
["binance-futures","SOLUSDT",1725754860053,116.0,127.598,127.597,88.0]
["binance-futures","SOLUSDT",1725754861313,58.0,127.598,127.597,93.0]
["binance-futures","SOLUSDT",1725754861370,34.0,127.598,127.597,93.0]
["binance-futures","SOLUSDT",1725754861458,34.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754861629,7.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754861725,8.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754861847,38.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754861896,41.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754861945,19.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754862001,13.0,127.598,127.597,94.0]
["binance-futures","SOLUSDT",1725754862050,12.0,127.598,127.597,99.0]
["binance-futures","SOLUSDT",1725754862158,12.0,127.598,127.597,107.0]
["binance-futures","SOLUSDT",1725754862209,5.0,127.605,127.604,234.0]
["binance-futures","SOLUSDT",1725754862263,4.0,127.605,127.604,235.0]
["binance-futures","SOLUSDT",1725754862314,4.0,127.605,127.604,236.0]
["binance-futures","SOLUSDT",1725754862367,8.0,127.605,127.604,228.0]
["binance-futures","SOLUSDT",1725754862415,8.0,127.605,127.604,230.0]
["binance-futures","SOLUSDT",1725754862514,13.0,127.605,127.604,230.0]
["binance-futures","SOLUSDT",1725754862572,13.0,127.605,127.604,228.0]
["binance-futures","SOLUSDT",1725754863012,33.0,127.605,127.604,306.0]
["binance-futures","SOLUSDT",1725754863055,53.0,127.605,127.604,311.0]
["binance-futures","SOLUSDT",1725754863272,53.0,127.605,127.604,307.0]
["binance-futures","SOLUSDT",1725754863479,53.0,127.605,127.604,296.0]
["binance-futures","SOLUSDT",1725754863526,77.0,127.605,127.604,251.0]
["binance-futures","SOLUSDT",1725754863876,99.0,127.605,127.604,227.0]
["binance-futures","SOLUSDT",1725754863971,100.0,127.605,127.604,192.0]
["binance-futures","SOLUSDT",1725754864035,101.0,127.605,127.604,132.0]
["binance-futures","SOLUSDT",1725754864084,101.0,127.605,127.604,46.0]
["binance-futures","SOLUSDT",1725754864288,102.0,127.605,127.604,92.0]
["binance-futures","SOLUSDT",1725754864348,102.0,127.605,127.604,46.0]
["binance-futures","SOLUSDT",1725754865162,100.0,127.605,127.604,46.0]
["binance-futures","SOLUSDT",1725754865397,100.0,127.605,127.604,48.0]
["binance-futures","SOLUSDT",1725754865505,100.0,127.605,127.604,144.0]
["binance-futures","SOLUSDT",1725754865556,76.0,127.605,127.604,144.0]
["binance-futures","SOLUSDT",1725754865608,58.0,127.605,127.604,144.0]
["binance-futures","SOLUSDT",1725754865656,52.0,127.605,127.604,144.0]
["binance-futures","SOLUSDT",1725754865923,52.0,127.605,127.604,143.0]
["binance-futures","SOLUSDT",1725754866444,52.0,127.605,127.604,144.0]
["binance-futures","SOLUSDT",1725754866518,52.0,127.605,127.604,147.0]
["binance-futures","SOLUSDT",1725754866686,34.0,127.605,127.604,147.0]
["binance-futures","SOLUSDT",1725754867281,34.0,127.605,127.604,148.0]
["binance-futures","SOLUSDT",1725754867395,34.0,127.605,127.604,159.0]
["binance-futures","SOLUSDT",1725754867435,34.0,127.605,127.604,158.0]
["binance-futures","SOLUSDT",1725754867668,7.0,127.618,127.617,197.0]
["binance-futures","SOLUSDT",1725754867720,35.0,127.629,127.623,153.0]
["binance-futures","SOLUSDT",1725754867771,2.0,127.624,127.623,263.0]
["binance-futures","SOLUSDT",1725754867874,2.0,127.624,127.623,264.0]
["binance-futures","SOLUSDT",1725754867925,2.0,127.624,127.623,254.0]
["binance-futures","SOLUSDT",1725754867971,1.0,127.624,127.623,254.0]
["binance-futures","SOLUSDT",1725754868184,4.0,127.626,127.625,219.0]
["binance-futures","SOLUSDT",1725754868238,5.0,127.626,127.625,219.0]
["binance-futures","SOLUSDT",1725754868340,5.0,127.626,127.625,220.0]
["binance-futures","SOLUSDT",1725754868451,5.0,127.626,127.625,223.0]
["binance-futures","SOLUSDT",1725754869266,5.0,127.626,127.625,224.0]
["binance-futures","SOLUSDT",1725754869319,8.0,127.634,127.633,221.0]
["binance-futures","SOLUSDT",1725754869369,8.0,127.634,127.633,272.0]
["binance-futures","SOLUSDT",1725754869421,9.0,127.634,127.633,265.0]
["binance-futures","SOLUSDT",1725754869575,8.0,127.634,127.633,265.0]
["binance-futures","SOLUSDT",1725754869627,8.0,127.634,127.633,267.0]
["binance-futures","SOLUSDT",1725754869683,8.0,127.634,127.633,268.0]
["binance-futures","SOLUSDT",1725754870302,8.0,127.634,127.633,269.0]
["binance-futures","SOLUSDT",1725754870413,8.0,127.634,127.633,267.0]
["binance-futures","SOLUSDT",1725754870678,6.0,127.634,127.633,268.0]
["binance-futures","SOLUSDT",1725754870951,5.0,127.637,127.636,309.0]
["binance-futures","SOLUSDT",1725754871002,5.0,127.637,127.636,283.0]
["binance-futures","SOLUSDT",1725754871050,5.0,127.637,127.636,300.0]
["binance-futures","SOLUSDT",1725754871105,1.0,127.661,127.66,9.0]
["binance-futures","SOLUSDT",1725754871158,2.0,127.663,127.662,45.0]
["binance-futures","SOLUSDT",1725754871209,11.0,127.665,127.664,33.0]
["binance-futures","SOLUSDT",1725754871260,5.0,127.667,127.666,49.0]
["binance-futures","SOLUSDT",1725754871310,5.0,127.667,127.666,294.0]
["binance-futures","SOLUSDT",1725754871362,5.0,127.667,127.666,296.0]
["binance-futures","SOLUSDT",1725754871414,6.0,127.674,127.673,253.0]
["binance-futures","SOLUSDT",1725754871465,6.0,127.674,127.673,284.0]
["binance-futures","SOLUSDT",1725754871516,6.0,127.674,127.673,285.0]
["binance-futures","SOLUSDT",1725754871569,5.0,127.674,127.673,302.0]
["binance-futures","SOLUSDT",1725754871619,5.0,127.674,127.673,304.0]
["binance-futures","SOLUSDT",1725754871670,5.0,127.676,127.675,345.0]
["binance-futures","SOLUSDT",1725754871723,5.0,127.676,127.675,400.0]
["binance-futures","SOLUSDT",1725754871776,5.0,127.676,127.675,424.0]
["binance-futures","SOLUSDT",1725754871827,5.0,127.676,127.675,410.0]
["binance-futures","SOLUSDT",1725754871930,5.0,127.676,127.675,426.0]
["binance-futures","SOLUSDT",1725754871982,3.0,127.689,127.684,306.0]
["binance-futures","SOLUSDT",1725754872037,2.0,127.689,127.684,307.0]
["binance-futures","SOLUSDT",1725754872088,2.0,127.689,127.684,315.0]
["binance-futures","SOLUSDT",1725754872140,83.0,127.685,127.684,91.0]
["binance-futures","SOLUSDT",1725754872191,180.0,127.685,127.684,90.0]
["binance-futures","SOLUSDT",1725754872290,203.0,127.685,127.684,63.0]
["binance-futures","SOLUSDT",1725754872343,203.0,127.685,127.684,11.0]
["binance-futures","SOLUSDT",1725754872445,203.0,127.685,127.684,12.0]
["binance-futures","SOLUSDT",1725754872501,220.0,127.685,127.684,14.0]
["binance-futures","SOLUSDT",1725754872554,507.0,127.675,127.674,24.0]
["binance-futures","SOLUSDT",1725754872607,507.0,127.675,127.674,25.0]
["binance-futures","SOLUSDT",1725754872660,508.0,127.675,127.674,5.0]
["binance-futures","SOLUSDT",1725754872762,504.0,127.675,127.674,14.0]
["binance-futures","SOLUSDT",1725754872848,338.0,127.675,127.674,14.0]
["binance-futures","SOLUSDT",1725754872914,377.0,127.675,127.674,14.0]
["binance-futures","SOLUSDT",1725754873184,105.0,127.66,127.659,239.0]
["binance-futures","SOLUSDT",1725754873236,106.0,127.66,127.659,243.0]
["binance-futures","SOLUSDT",1725754873392,77.0,127.66,127.659,254.0]
["binance-futures","SOLUSDT",1725754873535,81.0,127.66,127.659,223.0]
["binance-futures","SOLUSDT",1725754873756,81.0,127.66,127.659,215.0]
["binance-futures","SOLUSDT",1725754873809,81.0,127.66,127.659,325.0]
["binance-futures","SOLUSDT",1725754873962,81.0,127.66,127.659,326.0]
["binance-futures","SOLUSDT",1725754874072,80.0,127.66,127.659,326.0]
["binance-futures","SOLUSDT",1725754874122,6.0,127.66,127.659,326.0]
["binance-futures","SOLUSDT",1725754874177,33.0,127.665,127.664,203.0]
["binance-futures","SOLUSDT",1725754874278,34.0,127.665,127.664,205.0]
["binance-futures","SOLUSDT",1725754874424,34.0,127.665,127.664,209.0]
["binance-futures","SOLUSDT",1725754874540,76.0,127.665,127.664,209.0]
["binance-futures","SOLUSDT",1725754875396,88.0,127.665,127.664,210.0]
["binance-futures","SOLUSDT",1725754875442,75.0,127.665,127.664,210.0]
["binance-futures","SOLUSDT",1725754875498,174.0,127.657,127.656,19.0]
["binance-futures","SOLUSDT",1725754875550,684.0,127.656,127.655,12.0]
["binance-futures","SOLUSDT",1725754875601,584.0,127.655,127.654,8.0]
["binance-futures","SOLUSDT",1725754875705,602.0,127.655,127.654,8.0]
["binance-futures","SOLUSDT",1725754875759,602.0,127.655,127.654,18.0]
["binance-futures","SOLUSDT",1725754875968,557.0,127.655,127.654,18.0]
["binance-futures","SOLUSDT",1725754876226,502.0,127.655,127.654,19.0]
["binance-futures","SOLUSDT",1725754876320,502.0,127.655,127.654,21.0]
["binance-futures","SOLUSDT",1725754876594,401.0,127.655,127.654,21.0]
["binance-futures","SOLUSDT",1725754876804,244.0,127.655,127.654,21.0]
["binance-futures","SOLUSDT",1725754876953,244.0,127.655,127.654,22.0]
["binance-futures","SOLUSDT",1725754877381,197.0,127.655,127.654,23.0]
["binance-futures","SOLUSDT",1725754877434,197.0,127.655,127.654,28.0]
["binance-futures","SOLUSDT",1725754877535,202.0,127.655,127.654,28.0]
["binance-futures","SOLUSDT",1725754877645,174.0,127.655,127.654,29.0]
["binance-futures","SOLUSDT",1725754877726,173.0,127.655,127.654,29.0]
["binance-futures","SOLUSDT",1725754878010,173.0,127.655,127.654,30.0]
["binance-futures","SOLUSDT",1725754878165,171.0,127.655,127.654,30.0]
["binance-futures","SOLUSDT",1725754878210,173.0,127.655,127.654,29.0]
["binance-futures","SOLUSDT",1725754878328,178.0,127.655,127.654,29.0]
["binance-futures","SOLUSDT",1725754878352,178.0,127.655,127.654,36.0]
["binance-futures","SOLUSDT",1725754879219,177.0,127.655,127.654,36.0]
["binance-futures","SOLUSDT",1725754879272,178.0,127.655,127.654,36.0]
["binance-futures","SOLUSDT",1725754879364,178.0,127.655,127.654,43.0]
["binance-futures","SOLUSDT",1725754879442,178.0,127.655,127.654,44.0]
["binance-futures","SOLUSDT",1725754879523,169.0,127.655,127.654,50.0]
["binance-futures","SOLUSDT",1725754880273,166.0,127.655,127.654,50.0]
["binance-futures","SOLUSDT",1725754880370,167.0,127.655,127.654,54.0]
["binance-futures","SOLUSDT",1725754880430,168.0,127.655,127.654,54.0]
["binance-futures","SOLUSDT",1725754880747,124.0,127.655,127.654,73.0]
["binance-futures","SOLUSDT",1725754881010,114.0,127.655,127.654,74.0]
["binance-futures","SOLUSDT",1725754881063,542.0,127.646,127.645,5.0]
["binance-futures","SOLUSDT",1725754881114,24.0,127.627,127.625,40.0]
["binance-futures","SOLUSDT",1725754881163,492.0,127.624,127.623,5.0]
["binance-futures","SOLUSDT",1725754881216,39.0,127.623,127.622,19.0]
["binance-futures","SOLUSDT",1725754881267,575.0,127.623,127.622,20.0]
["binance-futures","SOLUSDT",1725754881318,609.0,127.623,127.622,20.0]
["binance-futures","SOLUSDT",1725754881364,609.0,127.623,127.622,13.0]
["binance-futures","SOLUSDT",1725754881420,593.0,127.623,127.622,17.0]
["binance-futures","SOLUSDT",1725754881470,593.0,127.623,127.622,18.0]
["binance-futures","SOLUSDT",1725754881524,473.0,127.623,127.622,18.0]
["binance-futures","SOLUSDT",1725754881732,460.0,127.623,127.622,20.0]
["binance-futures","SOLUSDT",1725754881786,460.0,127.623,127.622,17.0]
["binance-futures","SOLUSDT",1725754881838,444.0,127.623,127.622,16.0]
["binance-futures","SOLUSDT",1725754881887,461.0,127.623,127.622,17.0]
["binance-futures","SOLUSDT",1725754882206,545.0,127.623,127.622,17.0]
["binance-futures","SOLUSDT",1725754882373,513.0,127.607,127.606,3.0]
["binance-futures","SOLUSDT",1725754882425,509.0,127.607,127.606,6.0]
["binance-futures","SOLUSDT",1725754882473,461.0,127.607,127.606,6.0]
["binance-futures","SOLUSDT",1725754882528,288.0,127.607,127.606,84.0]
["binance-futures","SOLUSDT",1725754882576,117.0,127.607,127.606,110.0]
["binance-futures","SOLUSDT",1725754882729,117.0,127.607,127.606,79.0]
["binance-futures","SOLUSDT",1725754882783,132.0,127.607,127.606,9.0]
["binance-futures","SOLUSDT",1725754882985,138.0,127.607,127.606,9.0]
["binance-futures","SOLUSDT",1725754883041,185.0,127.607,127.606,10.0]
["binance-futures","SOLUSDT",1725754883197,221.0,127.607,127.606,10.0]
["binance-futures","SOLUSDT",1725754883248,496.0,127.598,127.597,2.0]
["binance-futures","SOLUSDT",1725754883299,441.0,127.595,127.594,1.0]
["binance-futures","SOLUSDT",1725754883349,98.0,127.577,127.576,16.0]
["binance-futures","SOLUSDT",1725754883401,57.0,127.575,127.574,30.0]
["binance-futures","SOLUSDT",1725754883452,538.0,127.575,127.574,7.0]
["binance-futures","SOLUSDT",1725754883503,498.0,127.575,127.574,7.0]
["binance-futures","SOLUSDT",1725754883552,525.0,127.575,127.574,6.0]
["binance-futures","SOLUSDT",1725754883708,588.0,127.571,127.57,1.0]
["binance-futures","SOLUSDT",1725754883758,618.0,127.571,127.57,1.0]
["binance-futures","SOLUSDT",1725754883861,619.0,127.571,127.57,1.0]
["binance-futures","SOLUSDT",1725754884014,467.0,127.571,127.57,1.0]
["binance-futures","SOLUSDT",1725754884055,462.0,127.571,127.57,1.0]
["binance-futures","SOLUSDT",1725754884282,471.0,127.571,127.57,4.0]
["binance-futures","SOLUSDT",1725754884365,471.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754884430,476.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754884491,477.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754884570,478.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754884962,437.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754885012,415.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754885066,410.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754885170,407.0,127.571,127.57,5.0]
["binance-futures","SOLUSDT",1725754885530,408.0,127.571,127.57,16.0]
["binance-futures","SOLUSDT",1725754885630,408.0,127.571,127.57,15.0]
["binance-futures","SOLUSDT",1725754885726,411.0,127.571,127.57,15.0]
["binance-futures","SOLUSDT",1725754886060,406.0,127.571,127.57,15.0]
["binance-futures","SOLUSDT",1725754886210,418.0,127.571,127.57,15.0]
["binance-futures","SOLUSDT",1725754886270,425.0,127.571,127.57,15.0]
["binance-futures","SOLUSDT",1725754886318,425.0,127.571,127.57,18.0]
["binance-futures","SOLUSDT",1725754887130,419.0,127.571,127.57,18.0]
["binance-futures","SOLUSDT",1725754887216,420.0,127.571,127.57,18.0]
["binance-futures","SOLUSDT",1725754887394,420.0,127.571,127.57,20.0]
["binance-futures","SOLUSDT",1725754887670,204.0,127.558,127.55,11.0]
["binance-futures","SOLUSDT",1725754887722,145.0,127.558,127.557,216.0]
["binance-futures","SOLUSDT",1725754887777,112.0,127.558,127.557,216.0]
["binance-futures","SOLUSDT",1725754888040,112.0,127.558,127.557,215.0]
["binance-futures","SOLUSDT",1725754888094,58.0,127.558,127.557,220.0]
["binance-futures","SOLUSDT",1725754888146,58.0,127.558,127.557,221.0]
["binance-futures","SOLUSDT",1725754888250,65.0,127.558,127.557,222.0]
["binance-futures","SOLUSDT",1725754888511,65.0,127.558,127.557,220.0]
["binance-futures","SOLUSDT",1725754888559,65.0,127.558,127.557,229.0]
["binance-futures","SOLUSDT",1725754888613,66.0,127.558,127.557,229.0]
["binance-futures","SOLUSDT",1725754888666,1.0,127.567,127.566,418.0]
["binance-futures","SOLUSDT",1725754888722,1.0,127.567,127.566,402.0]
["binance-futures","SOLUSDT",1725754888825,13.0,127.571,127.57,219.0]
["binance-futures","SOLUSDT",1725754888927,14.0,127.571,127.57,219.0]
["binance-futures","SOLUSDT",1725754888967,14.0,127.571,127.57,220.0]
["binance-futures","SOLUSDT",1725754889136,9.0,127.571,127.57,220.0]
["binance-futures","SOLUSDT",1725754889406,9.0,127.571,127.57,222.0]
["binance-futures","SOLUSDT",1725754889772,249.0,127.571,127.57,25.0]
["binance-futures","SOLUSDT",1725754889823,47.0,127.569,127.568,1.0]
["binance-futures","SOLUSDT",1725754889874,281.0,127.558,127.556,16.0]
["binance-futures","SOLUSDT",1725754889921,190.0,127.558,127.557,67.0]
["binance-futures","SOLUSDT",1725754889975,208.0,127.558,127.557,68.0]
["binance-futures","SOLUSDT",1725754890029,208.0,127.558,127.557,60.0]
["binance-futures","SOLUSDT",1725754890236,114.0,127.558,127.557,60.0]
["binance-futures","SOLUSDT",1725754890290,76.0,127.558,127.557,93.0]
["binance-futures","SOLUSDT",1725754890344,31.0,127.558,127.557,106.0]
["binance-futures","SOLUSDT",1725754890396,32.0,127.558,127.557,157.0]
["binance-futures","SOLUSDT",1725754890444,32.0,127.558,127.557,183.0]
["binance-futures","SOLUSDT",1725754890496,3.0,127.558,127.557,182.0]
["binance-futures","SOLUSDT",1725754890541,5.0,127.558,127.557,183.0]
["binance-futures","SOLUSDT",1725754890637,6.0,127.558,127.557,183.0]
["binance-futures","SOLUSDT",1725754891365,6.0,127.558,127.557,206.0]
["binance-futures","SOLUSDT",1725754891446,1.0,127.558,127.557,193.0]
["binance-futures","SOLUSDT",1725754891497,8.0,127.558,127.557,193.0]
["binance-futures","SOLUSDT",1725754891551,9.0,127.558,127.557,196.0]
["binance-futures","SOLUSDT",1725754891651,10.0,127.558,127.557,196.0]
["binance-futures","SOLUSDT",1725754891697,10.0,127.558,127.557,172.0]
["binance-futures","SOLUSDT",1725754891901,10.0,127.558,127.557,171.0]
["binance-futures","SOLUSDT",1725754892393,117.0,127.558,127.557,143.0]
["binance-futures","SOLUSDT",1725754892444,135.0,127.558,127.557,143.0]
["binance-futures","SOLUSDT",1725754892486,176.0,127.558,127.557,102.0]
["binance-futures","SOLUSDT",1725754892599,176.0,127.558,127.557,83.0]
["binance-futures","SOLUSDT",1725754893380,171.0,127.558,127.557,83.0]
["binance-futures","SOLUSDT",1725754893426,171.0,127.558,127.557,88.0]
["binance-futures","SOLUSDT",1725754893490,25.0,127.558,127.557,88.0]
["binance-futures","SOLUSDT",1725754893541,6.0,127.558,127.557,159.0]
["binance-futures","SOLUSDT",1725754893579,11.0,127.558,127.557,159.0]
["binance-futures","SOLUSDT",1725754893640,12.0,127.558,127.557,159.0]
["binance-futures","SOLUSDT",1725754893752,12.0,127.558,127.557,160.0]
["binance-futures","SOLUSDT",1725754893806,12.0,127.558,127.557,123.0]
["binance-futures","SOLUSDT",1725754893850,11.0,127.558,127.557,123.0]
["binance-futures","SOLUSDT",1725754894304,11.0,127.558,127.557,124.0]
["binance-futures","SOLUSDT",1725754894350,15.0,127.558,127.557,124.0]
["binance-futures","SOLUSDT",1725754894448,15.0,127.558,127.557,125.0]
["binance-futures","SOLUSDT",1725754894511,14.0,127.558,127.557,140.0]
["binance-futures","SOLUSDT",1725754894559,15.0,127.558,127.557,151.0]
["binance-futures","SOLUSDT",1725754894610,15.0,127.558,127.557,135.0]
["binance-futures","SOLUSDT",1725754894669,15.0,127.558,127.557,159.0]
["binance-futures","SOLUSDT",1725754895031,15.0,127.558,127.557,135.0]
["binance-futures","SOLUSDT",1725754895297,15.0,127.558,127.557,133.0]
["binance-futures","SOLUSDT",1725754895402,166.0,127.558,127.557,126.0]
["binance-futures","SOLUSDT",1725754895453,178.0,127.558,127.557,127.0]
["binance-futures","SOLUSDT",1725754895498,179.0,127.558,127.557,127.0]
["binance-futures","SOLUSDT",1725754895611,34.0,127.558,127.557,127.0]
["binance-futures","SOLUSDT",1725754895636,16.0,127.558,127.557,105.0]
["binance-futures","SOLUSDT",1725754896398,11.0,127.558,127.557,105.0]
["binance-futures","SOLUSDT",1725754896491,11.0,127.558,127.557,106.0]
["binance-futures","SOLUSDT",1725754896555,9.0,127.558,127.557,106.0]
["binance-futures","SOLUSDT",1725754896711,270.0,127.573,127.572,59.0]
["binance-futures","SOLUSDT",1725754896759,270.0,127.573,127.572,66.0]
["binance-futures","SOLUSDT",1725754896817,275.0,127.573,127.572,67.0]
["binance-futures","SOLUSDT",1725754896919,274.0,127.573,127.572,67.0]
["binance-futures","SOLUSDT",1725754897025,274.0,127.573,127.572,43.0]
["binance-futures","SOLUSDT",1725754897127,274.0,127.573,127.572,45.0]
["binance-futures","SOLUSDT",1725754897446,275.0,127.573,127.572,51.0]
["binance-futures","SOLUSDT",1725754897504,298.0,127.573,127.572,9.0]
["binance-futures","SOLUSDT",1725754897554,299.0,127.573,127.572,15.0]
["binance-futures","SOLUSDT",1725754898131,339.0,127.573,127.572,15.0]
["binance-futures","SOLUSDT",1725754898186,328.0,127.573,127.572,15.0]
["binance-futures","SOLUSDT",1725754899032,329.0,127.573,127.572,56.0]
["binance-futures","SOLUSDT",1725754899336,321.0,127.573,127.572,56.0]
["binance-futures","SOLUSDT",1725754899452,316.0,127.573,127.572,58.0]
["binance-futures","SOLUSDT",1725754899503,316.0,127.573,127.572,61.0]
["binance-futures","SOLUSDT",1725754899822,317.0,127.573,127.572,19.0]
["binance-futures","SOLUSDT",1725754900032,73.0,127.573,127.572,113.0]
["binance-futures","SOLUSDT",1725754900082,1.0,127.574,127.573,404.0]
["binance-futures","SOLUSDT",1725754900135,3.0,127.583,127.582,214.0]
["binance-futures","SOLUSDT",1725754900181,12.0,127.585,127.584,212.0]
["binance-futures","SOLUSDT",1725754900239,37.0,127.587,127.586,94.0]
["binance-futures","SOLUSDT",1725754900500,37.0,127.587,127.586,113.0]
["binance-futures","SOLUSDT",1725754900547,37.0,127.587,127.586,136.0]
["binance-futures","SOLUSDT",1725754900651,37.0,127.587,127.586,137.0]
["binance-futures","SOLUSDT",1725754901075,42.0,127.587,127.586,138.0]
["binance-futures","SOLUSDT",1725754901545,44.0,127.587,127.586,138.0]
["binance-futures","SOLUSDT",1725754901605,8.0,127.587,127.586,143.0]
["binance-futures","SOLUSDT",1725754901702,9.0,127.587,127.586,143.0]
["binance-futures","SOLUSDT",1725754901853,9.0,127.587,127.586,145.0]
["binance-futures","SOLUSDT",1725754901955,10.0,127.587,127.586,144.0]
["binance-futures","SOLUSDT",1725754902177,9.0,127.587,127.586,145.0]
["binance-futures","SOLUSDT",1725754902436,9.0,127.587,127.586,141.0]
["binance-futures","SOLUSDT",1725754902491,62.0,127.587,127.586,138.0]
["binance-futures","SOLUSDT",1725754902543,164.0,127.587,127.586,33.0]
["binance-futures","SOLUSDT",1725754902569,96.0,127.587,127.586,27.0]
["binance-futures","SOLUSDT",1725754902644,121.0,127.587,127.586,5.0]
["binance-futures","SOLUSDT",1725754902699,629.0,127.585,127.584,2.0]
["binance-futures","SOLUSDT",1725754902803,247.0,127.559,127.558,58.0]
["binance-futures","SOLUSDT",1725754902854,6.0,127.559,127.558,207.0]
["binance-futures","SOLUSDT",1725754902901,14.0,127.56,127.559,363.0]
["binance-futures","SOLUSDT",1725754902954,14.0,127.56,127.559,310.0]
["binance-futures","SOLUSDT",1725754903010,15.0,127.56,127.559,299.0]
["binance-futures","SOLUSDT",1725754903113,15.0,127.56,127.559,315.0]
["binance-futures","SOLUSDT",1725754903160,15.0,127.56,127.559,299.0]
["binance-futures","SOLUSDT",1725754903205,15.0,127.56,127.559,336.0]
["binance-futures","SOLUSDT",1725754903269,15.0,127.56,127.559,299.0]
["binance-futures","SOLUSDT",1725754903322,17.0,127.56,127.559,261.0]
["binance-futures","SOLUSDT",1725754903519,17.0,127.56,127.559,272.0]
["binance-futures","SOLUSDT",1725754903590,13.0,127.56,127.559,289.0]
["binance-futures","SOLUSDT",1725754903616,13.0,127.56,127.559,297.0]
["binance-futures","SOLUSDT",1725754903793,13.0,127.56,127.559,279.0]
["binance-futures","SOLUSDT",1725754903847,19.0,127.56,127.559,278.0]
["binance-futures","SOLUSDT",1725754903898,19.0,127.56,127.559,262.0]
["binance-futures","SOLUSDT",1725754903948,20.0,127.56,127.559,284.0]
["binance-futures","SOLUSDT",1725754904006,1.0,127.567,127.566,327.0]
["binance-futures","SOLUSDT",1725754904056,1.0,127.567,127.566,351.0]
["binance-futures","SOLUSDT",1725754904154,1.0,127.567,127.566,352.0]
["binance-futures","SOLUSDT",1725754904310,2.0,127.571,127.57,194.0]
["binance-futures","SOLUSDT",1725754904405,2.0,127.571,127.57,210.0]
["binance-futures","SOLUSDT",1725754904473,2.0,127.571,127.57,211.0]
["binance-futures","SOLUSDT",1725754904522,2.0,127.571,127.57,227.0]
["binance-futures","SOLUSDT",1725754904682,3.0,127.571,127.57,227.0]
["binance-futures","SOLUSDT",1725754904781,3.0,127.571,127.57,198.0]
["binance-futures","SOLUSDT",1725754904873,3.0,127.571,127.57,188.0]
["binance-futures","SOLUSDT",1725754905204,4.0,127.571,127.57,205.0]
["binance-futures","SOLUSDT",1725754905262,3.0,127.571,127.57,206.0]
["binance-futures","SOLUSDT",1725754905358,2.0,127.577,127.576,253.0]
["binance-futures","SOLUSDT",1725754905415,2.0,127.577,127.576,269.0]
["binance-futures","SOLUSDT",1725754905472,2.0,127.577,127.576,302.0]
["binance-futures","SOLUSDT",1725754905528,2.0,127.577,127.576,312.0]
["binance-futures","SOLUSDT",1725754905671,2.0,127.577,127.576,265.0]
["binance-futures","SOLUSDT",1725754905835,4.0,127.577,127.576,265.0]
["binance-futures","SOLUSDT",1725754905942,5.0,127.577,127.576,224.0]
["binance-futures","SOLUSDT",1725754905997,47.0,127.577,127.576,198.0]
["binance-futures","SOLUSDT",1725754906048,150.0,127.577,127.576,86.0]
["binance-futures","SOLUSDT",1725754906099,187.0,127.577,127.576,7.0]
["binance-futures","SOLUSDT",1725754906150,188.0,127.577,127.576,7.0]
["binance-futures","SOLUSDT",1725754906203,189.0,127.577,127.576,7.0]
["binance-futures","SOLUSDT",1725754906362,188.0,127.577,127.576,7.0]
["binance-futures","SOLUSDT",1725754906415,183.0,127.577,127.576,7.0]
["binance-futures","SOLUSDT",1725754906521,183.0,127.577,127.576,14.0]
["binance-futures","SOLUSDT",1725754906782,84.0,127.577,127.576,45.0]
["binance-futures","SOLUSDT",1725754906884,60.0,127.577,127.576,81.0]
["binance-futures","SOLUSDT",1725754907157,4.0,127.577,127.576,90.0]
["binance-futures","SOLUSDT",1725754907207,4.0,127.577,127.576,111.0]
["binance-futures","SOLUSDT",1725754907259,4.0,127.577,127.576,135.0]
["binance-futures","SOLUSDT",1725754907306,4.0,127.577,127.576,160.0]
["binance-futures","SOLUSDT",1725754907362,3.0,127.581,127.58,275.0]
["binance-futures","SOLUSDT",1725754907415,3.0,127.583,127.582,217.0]
["binance-futures","SOLUSDT",1725754907468,4.0,127.583,127.582,217.0]
["binance-futures","SOLUSDT",1725754907512,5.0,127.583,127.582,259.0]
["binance-futures","SOLUSDT",1725754907563,5.0,127.583,127.582,268.0]
["binance-futures","SOLUSDT",1725754907832,1.0,127.583,127.582,268.0]
["binance-futures","SOLUSDT",1725754908044,1.0,127.583,127.582,267.0]
["binance-futures","SOLUSDT",1725754908204,3.0,127.589,127.588,135.0]
["binance-futures","SOLUSDT",1725754908257,3.0,127.589,127.588,138.0]
["binance-futures","SOLUSDT",1725754908308,35.0,127.589,127.588,122.0]
["binance-futures","SOLUSDT",1725754908362,37.0,127.589,127.588,124.0]
["binance-futures","SOLUSDT",1725754908397,184.0,127.589,127.588,61.0]
["binance-futures","SOLUSDT",1725754908465,197.0,127.589,127.588,4.0]
["binance-futures","SOLUSDT",1725754908506,221.0,127.589,127.588,3.0]
["binance-futures","SOLUSDT",1725754908619,229.0,127.589,127.588,3.0]
["binance-futures","SOLUSDT",1725754908673,228.0,127.589,127.588,3.0]
["binance-futures","SOLUSDT",1725754908772,229.0,127.589,127.588,3.0]
["binance-futures","SOLUSDT",1725754909043,221.0,127.589,127.588,3.0]
["binance-futures","SOLUSDT",1725754909097,221.0,127.589,127.588,5.0]
["binance-futures","SOLUSDT",1725754909133,222.0,127.589,127.588,5.0]
["binance-futures","SOLUSDT",1725754909308,230.0,127.589,127.588,5.0]
["binance-futures","SOLUSDT",1725754909349,233.0,127.589,127.588,5.0]
["binance-futures","SOLUSDT",1725754909403,232.0,127.589,127.588,5.0]
["binance-futures","SOLUSDT",1725754909512,232.0,127.589,127.588,4.0]
["binance-futures","SOLUSDT",1725754909545,234.0,127.589,127.588,4.0]
["binance-futures","SOLUSDT",1725754909624,235.0,127.589,127.588,4.0]
["binance-futures","SOLUSDT",1725754909658,236.0,127.589,127.588,2.0]
["binance-futures","SOLUSDT",1725754909985,353.0,127.578,127.577,2.0]
["binance-futures","SOLUSDT",1725754910086,354.0,127.578,127.577,5.0]
["binance-futures","SOLUSDT",1725754910138,354.0,127.578,127.577,6.0]
["binance-futures","SOLUSDT",1725754910303,351.0,127.578,127.577,5.0]
["binance-futures","SOLUSDT",1725754910453,352.0,127.578,127.577,5.0]
["binance-futures","SOLUSDT",1725754910593,353.0,127.578,127.577,5.0]
["binance-futures","SOLUSDT",1725754911390,423.0,127.56,127.559,10.0]
["binance-futures","SOLUSDT",1725754911441,321.0,127.56,127.559,20.0]
["binance-futures","SOLUSDT",1725754911491,260.0,127.56,127.559,36.0]
["binance-futures","SOLUSDT",1725754911544,205.0,127.56,127.559,50.0]
["binance-futures","SOLUSDT",1725754911598,181.0,127.56,127.559,50.0]
["binance-futures","SOLUSDT",1725754911648,101.0,127.56,127.559,95.0]
["binance-futures","SOLUSDT",1725754911751,101.0,127.56,127.559,108.0]
["binance-futures","SOLUSDT",1725754911801,101.0,127.56,127.559,131.0]
["binance-futures","SOLUSDT",1725754911851,101.0,127.56,127.559,155.0]
["binance-futures","SOLUSDT",1725754911911,62.0,127.56,127.559,156.0]
["binance-futures","SOLUSDT",1725754912029,62.0,127.56,127.559,132.0]
["binance-futures","SOLUSDT",1725754912084,64.0,127.56,127.559,143.0]
["binance-futures","SOLUSDT",1725754912354,64.0,127.56,127.559,159.0]
["binance-futures","SOLUSDT",1725754912402,65.0,127.56,127.559,160.0]
["binance-futures","SOLUSDT",1725754912452,65.0,127.56,127.559,192.0]
["binance-futures","SOLUSDT",1725754912553,65.0,127.56,127.559,193.0]
["binance-futures","SOLUSDT",1725754912722,65.0,127.56,127.559,165.0]
["binance-futures","SOLUSDT",1725754912879,65.0,127.56,127.559,168.0]
["binance-futures","SOLUSDT",1725754913194,65.0,127.56,127.559,153.0]
["binance-futures","SOLUSDT",1725754913301,60.0,127.56,127.559,153.0]
["binance-futures","SOLUSDT",1725754913467,60.0,127.56,127.559,150.0]
["binance-futures","SOLUSDT",1725754913852,47.0,127.56,127.559,144.0]
["binance-futures","SOLUSDT",1725754913893,47.0,127.56,127.559,145.0]
["binance-futures","SOLUSDT",1725754914069,16.0,127.56,127.559,173.0]
["binance-futures","SOLUSDT",1725754914120,16.0,127.56,127.559,174.0]
["binance-futures","SOLUSDT",1725754914265,16.0,127.56,127.559,199.0]
["binance-futures","SOLUSDT",1725754914327,13.0,127.56,127.559,199.0]
["binance-futures","SOLUSDT",1725754914378,2.0,127.578,127.577,253.0]
["binance-futures","SOLUSDT",1725754914430,2.0,127.578,127.577,251.0]
["binance-futures","SOLUSDT",1725754914481,1.0,127.584,127.583,262.0]
["binance-futures","SOLUSDT",1725754914534,191.0,127.584,127.583,151.0]
["binance-futures","SOLUSDT",1725754914585,90.0,127.584,127.583,123.0]
["binance-futures","SOLUSDT",1725754914635,90.0,127.584,127.583,134.0]
["binance-futures","SOLUSDT",1725754914686,94.0,127.584,127.583,134.0]
["binance-futures","SOLUSDT",1725754914739,94.0,127.584,127.583,85.0]
["binance-futures","SOLUSDT",1725754914785,94.0,127.584,127.583,23.0]
["binance-futures","SOLUSDT",1725754914839,118.0,127.584,127.583,23.0]
["binance-futures","SOLUSDT",1725754914943,119.0,127.584,127.583,23.0]
["binance-futures","SOLUSDT",1725754915100,120.0,127.584,127.583,27.0]
["binance-futures","SOLUSDT",1725754915252,121.0,127.584,127.583,27.0]
["binance-futures","SOLUSDT",1725754915368,121.0,127.584,127.583,28.0]
["binance-futures","SOLUSDT",1725754915374,121.0,127.584,127.583,29.0]
["binance-futures","SOLUSDT",1725754915478,121.0,127.584,127.583,30.0]
["binance-futures","SOLUSDT",1725754915522,121.0,127.584,127.583,39.0]
["binance-futures","SOLUSDT",1725754915583,120.0,127.584,127.583,39.0]
["binance-futures","SOLUSDT",1725754916123,120.0,127.584,127.583,40.0]
["binance-futures","SOLUSDT",1725754916225,149.0,127.584,127.583,39.0]
["binance-futures","SOLUSDT",1725754916340,144.0,127.584,127.583,39.0]
["binance-futures","SOLUSDT",1725754916398,144.0,127.584,127.583,38.0]
["binance-futures","SOLUSDT",1725754916677,120.0,127.584,127.583,39.0]
["binance-futures","SOLUSDT",1725754917161,116.0,127.584,127.583,39.0]
["binance-futures","SOLUSDT",1725754917315,116.0,127.584,127.583,44.0]
["binance-futures","SOLUSDT",1725754917359,119.0,127.584,127.583,44.0]
["binance-futures","SOLUSDT",1725754918153,119.0,127.584,127.583,43.0]
["binance-futures","SOLUSDT",1725754918453,38.0,127.584,127.583,106.0]
["binance-futures","SOLUSDT",1725754918495,38.0,127.584,127.583,90.0]
["binance-futures","SOLUSDT",1725754918528,38.0,127.584,127.583,114.0]
["binance-futures","SOLUSDT",1725754918660,144.0,127.584,127.583,115.0]
["binance-futures","SOLUSDT",1725754918717,144.0,127.584,127.583,100.0]
["binance-futures","SOLUSDT",1725754919363,144.0,127.584,127.583,102.0]
["binance-futures","SOLUSDT",1725754919378,139.0,127.584,127.583,102.0]
["binance-futures","SOLUSDT",1725754919487,139.0,127.584,127.583,107.0]
["binance-futures","SOLUSDT",1725754920137,34.0,127.584,127.583,103.0]
["binance-futures","SOLUSDT",1725754920399,133.0,127.584,127.583,103.0]
["binance-futures","SOLUSDT",1725754920444,134.0,127.584,127.583,87.0]
["binance-futures","SOLUSDT",1725754920501,133.0,127.584,127.583,69.0]
["binance-futures","SOLUSDT",1725754920771,215.0,127.56,127.555,1.0]
["binance-futures","SOLUSDT",1725754920821,66.0,127.56,127.559,130.0]
["binance-futures","SOLUSDT",1725754920925,67.0,127.56,127.559,186.0]
["binance-futures","SOLUSDT",1725754921028,67.0,127.56,127.559,80.0]
["binance-futures","SOLUSDT",1725754921074,67.0,127.56,127.559,115.0]
["binance-futures","SOLUSDT",1725754921130,68.0,127.56,127.559,116.0]
["binance-futures","SOLUSDT",1725754921180,26.0,127.56,127.559,155.0]
["binance-futures","SOLUSDT",1725754921235,2.0,127.579,127.575,30.0]
["binance-futures","SOLUSDT",1725754921286,1.0,127.589,127.587,201.0]
["binance-futures","SOLUSDT",1725754921338,185.0,127.588,127.587,130.0]
["binance-futures","SOLUSDT",1725754921389,164.0,127.588,127.587,116.0]
["binance-futures","SOLUSDT",1725754921440,165.0,127.588,127.587,32.0]
["binance-futures","SOLUSDT",1725754921490,165.0,127.588,127.587,33.0]
["binance-futures","SOLUSDT",1725754921542,166.0,127.588,127.587,33.0]
["binance-futures","SOLUSDT",1725754921596,166.0,127.588,127.587,1.0]
["binance-futures","SOLUSDT",1725754921695,421.0,127.582,127.581,1.0]
["binance-futures","SOLUSDT",1725754921801,153.0,127.564,127.563,79.0]
["binance-futures","SOLUSDT",1725754921851,153.0,127.564,127.563,80.0]
["binance-futures","SOLUSDT",1725754921902,49.0,127.564,127.563,85.0]
["binance-futures","SOLUSDT",1725754921950,49.0,127.564,127.563,101.0]
["binance-futures","SOLUSDT",1725754922272,44.0,127.564,127.563,101.0]
["binance-futures","SOLUSDT",1725754922325,147.0,127.564,127.563,102.0]
["binance-futures","SOLUSDT",1725754922376,375.0,127.56,127.559,9.0]
["binance-futures","SOLUSDT",1725754922426,412.0,127.56,127.559,9.0]
["binance-futures","SOLUSDT",1725754922479,413.0,127.56,127.559,11.0]
["binance-futures","SOLUSDT",1725754922528,276.0,127.56,127.559,57.0]
["binance-futures","SOLUSDT",1725754922581,143.0,127.56,127.559,108.0]
["binance-futures","SOLUSDT",1725754922629,140.0,127.56,127.559,108.0]
["binance-futures","SOLUSDT",1725754922684,2.0,127.561,127.56,302.0]
["binance-futures","SOLUSDT",1725754922737,46.0,127.581,127.58,108.0]
["binance-futures","SOLUSDT",1725754922789,149.0,127.581,127.58,56.0]
["binance-futures","SOLUSDT",1725754922838,42.0,127.581,127.58,74.0]
["binance-futures","SOLUSDT",1725754922940,42.0,127.581,127.58,75.0]
["binance-futures","SOLUSDT",1725754922998,45.0,127.581,127.58,90.0]
["binance-futures","SOLUSDT",1725754923035,45.0,127.581,127.58,91.0]
["binance-futures","SOLUSDT",1725754923100,45.0,127.581,127.58,78.0]
["binance-futures","SOLUSDT",1725754923150,45.0,127.581,127.58,62.0]
["binance-futures","SOLUSDT",1725754923256,41.0,127.581,127.58,63.0]
["binance-futures","SOLUSDT",1725754923363,41.0,127.581,127.58,67.0]
["binance-futures","SOLUSDT",1725754923408,41.0,127.581,127.58,84.0]
["binance-futures","SOLUSDT",1725754923519,2.0,127.581,127.58,85.0]
["binance-futures","SOLUSDT",1725754924100,90.0,127.581,127.58,122.0]
["binance-futures","SOLUSDT",1725754924146,90.0,127.581,127.58,107.0]
["binance-futures","SOLUSDT",1725754924202,91.0,127.581,127.58,9.0]
["binance-futures","SOLUSDT",1725754924256,86.0,127.581,127.58,9.0]
["binance-futures","SOLUSDT",1725754924412,148.0,127.581,127.58,9.0]
["binance-futures","SOLUSDT",1725754924518,148.0,127.581,127.58,14.0]
["binance-futures","SOLUSDT",1725754924939,86.0,127.581,127.58,55.0]
["binance-futures","SOLUSDT",1725754925041,86.0,127.581,127.58,76.0]
["binance-futures","SOLUSDT",1725754925252,81.0,127.581,127.58,77.0]
["binance-futures","SOLUSDT",1725754925308,81.0,127.581,127.58,37.0]
["binance-futures","SOLUSDT",1725754925407,81.0,127.581,127.58,15.0]
["binance-futures","SOLUSDT",1725754925517,82.0,127.581,127.58,14.0]
["binance-futures","SOLUSDT",1725754925994,81.0,127.581,127.58,14.0]
["binance-futures","SOLUSDT",1725754926111,81.0,127.581,127.58,16.0]
["binance-futures","SOLUSDT",1725754926217,81.0,127.581,127.58,28.0]
["binance-futures","SOLUSDT",1725754926361,76.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754927010,78.0,127.581,127.58,28.0]
["binance-futures","SOLUSDT",1725754927169,80.0,127.581,127.58,28.0]
["binance-futures","SOLUSDT",1725754927541,80.0,127.581,127.58,36.0]
["binance-futures","SOLUSDT",1725754927592,104.0,127.581,127.58,37.0]
["binance-futures","SOLUSDT",1725754927644,112.0,127.581,127.58,37.0]
["binance-futures","SOLUSDT",1725754927697,120.0,127.581,127.58,25.0]
["binance-futures","SOLUSDT",1725754927795,103.0,127.581,127.58,25.0]
["binance-futures","SOLUSDT",1725754928171,98.0,127.581,127.58,25.0]
["binance-futures","SOLUSDT",1725754928540,101.0,127.581,127.58,24.0]
["binance-futures","SOLUSDT",1725754929010,149.0,127.581,127.58,24.0]
["binance-futures","SOLUSDT",1725754929069,59.0,127.581,127.58,104.0]
["binance-futures","SOLUSDT",1725754929120,11.0,127.581,127.58,103.0]
["binance-futures","SOLUSDT",1725754929170,11.0,127.581,127.58,107.0]
["binance-futures","SOLUSDT",1725754929223,6.0,127.581,127.58,106.0]
["binance-futures","SOLUSDT",1725754929274,6.0,127.581,127.58,112.0]
["binance-futures","SOLUSDT",1725754929320,7.0,127.581,127.58,112.0]
["binance-futures","SOLUSDT",1725754929358,7.0,127.581,127.58,113.0]
["binance-futures","SOLUSDT",1725754929637,227.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754929789,228.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754930127,265.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754930168,260.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754930265,261.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754930396,223.0,127.581,127.58,27.0]
["binance-futures","SOLUSDT",1725754930448,92.0,127.581,127.58,77.0]
["binance-futures","SOLUSDT",1725754930499,7.0,127.581,127.58,76.0]
["binance-futures","SOLUSDT",1725754930550,4.0,127.581,127.58,87.0]
["binance-futures","SOLUSDT",1725754930654,4.0,127.581,127.58,102.0]
["binance-futures","SOLUSDT",1725754931127,4.0,127.581,127.58,103.0]
["binance-futures","SOLUSDT",1725754931499,3.0,127.581,127.58,103.0]
["binance-futures","SOLUSDT",1725754931538,2.0,127.581,127.58,105.0]
["binance-futures","SOLUSDT",1725754931700,8.0,127.591,127.59,145.0]
["binance-futures","SOLUSDT",1725754931758,9.0,127.591,127.59,158.0]
["binance-futures","SOLUSDT",1725754931804,10.0,127.591,127.59,158.0]
["binance-futures","SOLUSDT",1725754931861,4.0,127.591,127.59,159.0]
["binance-futures","SOLUSDT",1725754931966,190.0,127.591,127.59,75.0]
["binance-futures","SOLUSDT",1725754932018,190.0,127.591,127.59,41.0]
["binance-futures","SOLUSDT",1725754932122,191.0,127.591,127.59,41.0]
["binance-futures","SOLUSDT",1725754932175,191.0,127.591,127.59,47.0]
["binance-futures","SOLUSDT",1725754932279,90.0,127.591,127.59,48.0]
["binance-futures","SOLUSDT",1725754932330,90.0,127.591,127.59,47.0]
["binance-futures","SOLUSDT",1725754932382,90.0,127.591,127.59,61.0]
["binance-futures","SOLUSDT",1725754932426,91.0,127.591,127.59,61.0]
["binance-futures","SOLUSDT",1725754932552,92.0,127.591,127.59,61.0]
["binance-futures","SOLUSDT",1725754933010,92.0,127.591,127.59,58.0]
["binance-futures","SOLUSDT",1725754933488,140.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754933549,125.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754933591,140.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754933693,125.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754933752,109.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754933802,110.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754934176,111.0,127.591,127.59,19.0]
["binance-futures","SOLUSDT",1725754934206,111.0,127.591,127.59,17.0]
["binance-futures","SOLUSDT",1725754934565,112.0,127.591,127.59,17.0]
["binance-futures","SOLUSDT",1725754935417,112.0,127.591,127.59,16.0]
["binance-futures","SOLUSDT",1725754935516,112.0,127.591,127.59,17.0]
["binance-futures","SOLUSDT",1725754936004,282.0,127.593,127.592,49.0]
["binance-futures","SOLUSDT",1725754936059,283.0,127.593,127.592,55.0]
["binance-futures","SOLUSDT",1725754936108,284.0,127.593,127.592,56.0]
["binance-futures","SOLUSDT",1725754936159,255.0,127.593,127.592,7.0]
["binance-futures","SOLUSDT",1725754936371,261.0,127.593,127.592,7.0]
["binance-futures","SOLUSDT",1725754936480,724.0,127.581,127.579,2.0]
["binance-futures","SOLUSDT",1725754936525,725.0,127.581,127.58,34.0]
["binance-futures","SOLUSDT",1725754936582,726.0,127.581,127.58,34.0]
["binance-futures","SOLUSDT",1725754936686,410.0,127.558,127.557,19.0]
["binance-futures","SOLUSDT",1725754936738,406.0,127.558,127.557,20.0]
["binance-futures","SOLUSDT",1725754936790,312.0,127.558,127.557,20.0]
["binance-futures","SOLUSDT",1725754936897,261.0,127.558,127.557,87.0]
["binance-futures","SOLUSDT",1725754936947,4.0,127.558,127.557,103.0]
["binance-futures","SOLUSDT",1725754937003,4.0,127.558,127.557,127.0]
["binance-futures","SOLUSDT",1725754937108,1.0,127.563,127.562,351.0]
["binance-futures","SOLUSDT",1725754937161,2.0,127.563,127.562,351.0]
["binance-futures","SOLUSDT",1725754937208,2.0,127.563,127.562,335.0]
["binance-futures","SOLUSDT",1725754937259,1.0,127.563,127.562,335.0]
["binance-futures","SOLUSDT",1725754937298,1.0,127.563,127.562,351.0]
["binance-futures","SOLUSDT",1725754937363,1.0,127.563,127.562,335.0]
["binance-futures","SOLUSDT",1725754937415,1.0,127.563,127.562,336.0]
["binance-futures","SOLUSDT",1725754937526,1.0,127.563,127.562,337.0]
["binance-futures","SOLUSDT",1725754938164,87.0,127.572,127.571,239.0]
["binance-futures","SOLUSDT",1725754938214,88.0,127.572,127.571,264.0]
["binance-futures","SOLUSDT",1725754938267,155.0,127.572,127.571,197.0]
["binance-futures","SOLUSDT",1725754938312,12.0,127.572,127.571,197.0]
["binance-futures","SOLUSDT",1725754938369,12.0,127.572,127.571,200.0]
["binance-futures","SOLUSDT",1725754938420,14.0,127.572,127.571,200.0]
["binance-futures","SOLUSDT",1725754938473,14.0,127.572,127.571,216.0]
["binance-futures","SOLUSDT",1725754938575,19.0,127.572,127.571,216.0]
["binance-futures","SOLUSDT",1725754938829,20.0,127.572,127.571,217.0]
["binance-futures","SOLUSDT",1725754939096,15.0,127.572,127.571,217.0]
["binance-futures","SOLUSDT",1725754939191,15.0,127.572,127.571,218.0]
["binance-futures","SOLUSDT",1725754939525,15.0,127.572,127.571,228.0]
["binance-futures","SOLUSDT",1725754940107,17.0,127.596,127.591,9.0]
["binance-futures","SOLUSDT",1725754940159,11.0,127.6,127.599,33.0]
["binance-futures","SOLUSDT",1725754940211,113.0,127.6,127.599,238.0]
["binance-futures","SOLUSDT",1725754940262,115.0,127.6,127.599,236.0]
["binance-futures","SOLUSDT",1725754940312,115.0,127.6,127.599,152.0]
["binance-futures","SOLUSDT",1725754940364,123.0,127.6,127.599,132.0]
["binance-futures","SOLUSDT",1725754940418,123.0,127.6,127.599,125.0]
["binance-futures","SOLUSDT",1725754940464,123.0,127.6,127.599,42.0]
["binance-futures","SOLUSDT",1725754940575,123.0,127.6,127.599,47.0]
["binance-futures","SOLUSDT",1725754941201,123.0,127.6,127.599,49.0]
["binance-futures","SOLUSDT",1725754941355,124.0,127.6,127.599,79.0]
["binance-futures","SOLUSDT",1725754941548,124.0,127.6,127.599,101.0]
["binance-futures","SOLUSDT",1725754942069,124.0,127.6,127.599,102.0]
["binance-futures","SOLUSDT",1725754942196,124.0,127.6,127.599,44.0]
["binance-futures","SOLUSDT",1725754942513,124.0,127.6,127.599,49.0]
["binance-futures","SOLUSDT",1725754943563,124.0,127.6,127.599,48.0]
["binance-futures","SOLUSDT",1725754944224,123.0,127.6,127.599,48.0]
["binance-futures","SOLUSDT",1725754944393,123.0,127.6,127.599,49.0]
["binance-futures","SOLUSDT",1725754944463,123.0,127.6,127.599,48.0]
["binance-futures","SOLUSDT",1725754944984,123.0,127.6,127.599,22.0]
["binance-futures","SOLUSDT",1725754945413,9.0,127.6,127.599,75.0]
["binance-futures","SOLUSDT",1725754945454,9.0,127.6,127.599,120.0]
["binance-futures","SOLUSDT",1725754945569,13.0,127.6,127.599,118.0]
["binance-futures","SOLUSDT",1725754945621,240.0,127.6,127.599,112.0]
["binance-futures","SOLUSDT",1725754945666,240.0,127.6,127.599,87.0]
["binance-futures","SOLUSDT",1725754945725,240.0,127.6,127.599,23.0]
["binance-futures","SOLUSDT",1725754945864,261.0,127.6,127.599,23.0]
["binance-futures","SOLUSDT",1725754945932,262.0,127.6,127.599,23.0]
["binance-futures","SOLUSDT",1725754946194,263.0,127.6,127.599,7.0]
["binance-futures","SOLUSDT",1725754946582,263.0,127.6,127.599,8.0]
["binance-futures","SOLUSDT",1725754946734,231.0,127.593,127.592,16.0]
["binance-futures","SOLUSDT",1725754946836,231.0,127.593,127.592,17.0]
["binance-futures","SOLUSDT",1725754946887,232.0,127.593,127.592,18.0]
["binance-futures","SOLUSDT",1725754946995,75.0,127.593,127.592,18.0]
["binance-futures","SOLUSDT",1725754947044,51.0,127.593,127.592,47.0]
["binance-futures","SOLUSDT",1725754947093,46.0,127.593,127.592,109.0]
["binance-futures","SOLUSDT",1725754947150,39.0,127.599,127.598,64.0]
["binance-futures","SOLUSDT",1725754947196,8.0,127.6,127.599,393.0]
["binance-futures","SOLUSDT",1725754947253,8.0,127.6,127.599,339.0]
["binance-futures","SOLUSDT",1725754947299,9.0,127.6,127.599,356.0]
["binance-futures","SOLUSDT",1725754947507,9.0,127.6,127.599,329.0]
["binance-futures","SOLUSDT",1725754947658,48.0,127.6,127.599,329.0]
["binance-futures","SOLUSDT",1725754947927,78.0,127.6,127.599,178.0]
["binance-futures","SOLUSDT",1725754947986,179.0,127.6,127.599,19.0]
["binance-futures","SOLUSDT",1725754948033,180.0,127.6,127.599,19.0]
["binance-futures","SOLUSDT",1725754948086,180.0,127.6,127.599,20.0]
["binance-futures","SOLUSDT",1725754948146,180.0,127.6,127.599,5.0]
["binance-futures","SOLUSDT",1725754948194,181.0,127.6,127.599,7.0]
["binance-futures","SOLUSDT",1725754948299,196.0,127.6,127.599,7.0]
["binance-futures","SOLUSDT",1725754948334,263.0,127.6,127.599,7.0]
["binance-futures","SOLUSDT",1725754949095,263.0,127.6,127.599,11.0]
["binance-futures","SOLUSDT",1725754949143,255.0,127.6,127.599,9.0]
["binance-futures","SOLUSDT",1725754949198,186.0,127.6,127.599,42.0]
["binance-futures","SOLUSDT",1725754949241,187.0,127.6,127.599,43.0]
["binance-futures","SOLUSDT",1725754949352,187.0,127.6,127.599,47.0]
["binance-futures","SOLUSDT",1725754949409,167.0,127.6,127.599,79.0]
["binance-futures","SOLUSDT",1725754949457,185.0,127.6,127.599,79.0]
["binance-futures","SOLUSDT",1725754950050,167.0,127.6,127.599,64.0]
["binance-futures","SOLUSDT",1725754950077,167.0,127.6,127.599,48.0]
["binance-futures","SOLUSDT",1725754950146,168.0,127.6,127.599,48.0]
["binance-futures","SOLUSDT",1725754950349,151.0,127.6,127.599,18.0]
["binance-futures","SOLUSDT",1725754951012,293.0,127.6,127.599,1.0]
["binance-futures","SOLUSDT",1725754951076,324.0,127.6,127.599,1.0]
["binance-futures","SOLUSDT",1725754951127,325.0,127.6,127.599,1.0]
["binance-futures","SOLUSDT",1725754951172,450.0,127.593,127.592,1.0]
["binance-futures","SOLUSDT",1725754951235,286.0,127.592,127.591,41.0]
["binance-futures","SOLUSDT",1725754951280,268.0,127.592,127.591,41.0]
["binance-futures","SOLUSDT",1725754951337,265.0,127.592,127.591,41.0]
["binance-futures","SOLUSDT",1725754951388,266.0,127.592,127.591,41.0]
["binance-futures","SOLUSDT",1725754951432,297.0,127.592,127.591,1.0]
["binance-futures","SOLUSDT",1725754951495,101.0,127.591,127.588,4.0]
["binance-futures","SOLUSDT",1725754951544,423.0,127.581,127.576,76.0]
["binance-futures","SOLUSDT",1725754951647,462.0,127.563,127.562,1.0]
["binance-futures","SOLUSDT",1725754951698,463.0,127.563,127.562,1.0]
["binance-futures","SOLUSDT",1725754951750,538.0,127.563,127.562,1.0]
["binance-futures","SOLUSDT",1725754951802,537.0,127.563,127.562,1.0]
["binance-futures","SOLUSDT",1725754951849,553.0,127.563,127.562,1.0]
["binance-futures","SOLUSDT",1725754951900,537.0,127.563,127.562,1.0]
["binance-futures","SOLUSDT",1725754951958,380.0,127.558,127.557,16.0]
["binance-futures","SOLUSDT",1725754952009,403.0,127.558,127.557,17.0]
["binance-futures","SOLUSDT",1725754952050,447.0,127.558,127.557,17.0]
["binance-futures","SOLUSDT",1725754952216,448.0,127.558,127.557,17.0]
["binance-futures","SOLUSDT",1725754952360,464.0,127.558,127.557,17.0]
["binance-futures","SOLUSDT",1725754952421,464.0,127.558,127.557,18.0]
["binance-futures","SOLUSDT",1725754952585,448.0,127.558,127.557,12.0]
["binance-futures","SOLUSDT",1725754952605,449.0,127.558,127.557,13.0]
["binance-futures","SOLUSDT",1725754952862,465.0,127.558,127.557,13.0]
["binance-futures","SOLUSDT",1725754952948,449.0,127.558,127.557,13.0]
["binance-futures","SOLUSDT",1725754953156,449.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754953316,344.0,127.558,127.557,3.0]
["binance-futures","SOLUSDT",1725754953362,344.0,127.558,127.557,12.0]
["binance-futures","SOLUSDT",1725754953415,265.0,127.558,127.557,52.0]
["binance-futures","SOLUSDT",1725754953465,255.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754953734,247.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754954208,247.0,127.558,127.557,15.0]
["binance-futures","SOLUSDT",1725754954738,247.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754955002,245.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754955212,247.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754955258,248.0,127.558,127.557,14.0]
["binance-futures","SOLUSDT",1725754955807,543.0,127.539,127.538,1.0]
["binance-futures","SOLUSDT",1725754955857,421.0,127.537,127.533,2.0]
["binance-futures","SOLUSDT",1725754955911,422.0,127.537,127.536,1.0]
["binance-futures","SOLUSDT",1725754956014,495.0,127.537,127.536,2.0]
["binance-futures","SOLUSDT",1725754956113,494.0,127.537,127.536,3.0]
["binance-futures","SOLUSDT",1725754956167,495.0,127.537,127.536,3.0]
["binance-futures","SOLUSDT",1725754956328,496.0,127.537,127.536,2.0]
["binance-futures","SOLUSDT",1725754956477,497.0,127.537,127.536,2.0]
["binance-futures","SOLUSDT",1725754956704,503.0,127.537,127.536,2.0]
["binance-futures","SOLUSDT",1725754957021,520.0,127.537,127.536,3.0]
["binance-futures","SOLUSDT",1725754957147,504.0,127.537,127.536,3.0]
["binance-futures","SOLUSDT",1725754957232,363.0,127.537,127.536,5.0]
["binance-futures","SOLUSDT",1725754957282,413.0,127.53,127.529,2.0]
["binance-futures","SOLUSDT",1725754957335,284.0,127.525,127.524,60.0]
["binance-futures","SOLUSDT",1725754957371,285.0,127.525,127.524,62.0]
["binance-futures","SOLUSDT",1725754957438,285.0,127.525,127.524,63.0]
["binance-futures","SOLUSDT",1725754957489,286.0,127.525,127.524,130.0]
["binance-futures","SOLUSDT",1725754957542,295.0,127.525,127.524,130.0]
["binance-futures","SOLUSDT",1725754957807,69.0,127.525,127.524,134.0]
["binance-futures","SOLUSDT",1725754957858,16.0,127.525,127.524,145.0]
["binance-futures","SOLUSDT",1725754957909,12.0,127.525,127.524,145.0]
["binance-futures","SOLUSDT",1725754957953,89.0,127.525,127.524,182.0]
["binance-futures","SOLUSDT",1725754958014,155.0,127.525,127.524,133.0]
["binance-futures","SOLUSDT",1725754958118,89.0,127.525,127.524,149.0]
["binance-futures","SOLUSDT",1725754958169,90.0,127.525,127.524,150.0]
["binance-futures","SOLUSDT",1725754958225,112.0,127.525,127.524,150.0]
["binance-futures","SOLUSDT",1725754958275,12.0,127.525,127.524,168.0]
["binance-futures","SOLUSDT",1725754958323,12.0,127.525,127.524,185.0]
["binance-futures","SOLUSDT",1725754958375,12.0,127.525,127.524,228.0]
["binance-futures","SOLUSDT",1725754958407,2.0,127.525,127.524,168.0]
["binance-futures","SOLUSDT",1725754958484,3.0,127.533,127.532,57.0]
["binance-futures","SOLUSDT",1725754958532,34.0,127.536,127.535,345.0]
["binance-futures","SOLUSDT",1725754958586,35.0,127.536,127.535,268.0]
["binance-futures","SOLUSDT",1725754958632,36.0,127.536,127.535,271.0]
["binance-futures","SOLUSDT",1725754958799,5.0,127.536,127.535,274.0]
["binance-futures","SOLUSDT",1725754958850,6.0,127.536,127.535,274.0]
["binance-futures","SOLUSDT",1725754958903,37.0,127.536,127.535,274.0]
["binance-futures","SOLUSDT",1725754959214,40.0,127.536,127.535,276.0]
["binance-futures","SOLUSDT",1725754959264,176.0,127.536,127.535,156.0]
["binance-futures","SOLUSDT",1725754959320,204.0,127.536,127.535,40.0]
["binance-futures","SOLUSDT",1725754959374,267.0,127.536,127.535,7.0]
["binance-futures","SOLUSDT",1725754959478,267.0,127.536,127.535,11.0]
["binance-futures","SOLUSDT",1725754959610,282.0,127.536,127.535,11.0]
["binance-futures","SOLUSDT",1725754959787,266.0,127.536,127.535,11.0]
["binance-futures","SOLUSDT",1725754960106,267.0,127.536,127.535,11.0]
["binance-futures","SOLUSDT",1725754960138,268.0,127.536,127.535,13.0]
["binance-futures","SOLUSDT",1725754960262,252.0,127.536,127.535,2.0]
["binance-futures","SOLUSDT",1725754960522,271.0,127.536,127.535,2.0]
["binance-futures","SOLUSDT",1725754961152,272.0,127.536,127.535,4.0]
["binance-futures","SOLUSDT",1725755021204,154.0,127.606,127.605,58.0]
["binance-futures","SOLUSDT",1725755082713,151.0,127.663,127.662,109.0]
["binance-futures","SOLUSDT",1725755138952,43.0,127.704,127.703,234.0]
["binance-futures","SOLUSDT",1725755158508,158.0,127.693,127.692,64.0]
["binance-futures","SOLUSDT",1725755220534,226.0,127.539,127.538,35.0]
["binance-futures","SOLUSDT",1725755268412,63.0,127.447,127.446,98.0]
["binance-futures","SOLUSDT",1725755305713,539.0,127.439,127.438,59.0]
["binance-futures","SOLUSDT",1725755381305,257.0,127.423,127.422,225.0]
["binance-futures","SOLUSDT",1725755448226,4.0,127.364,127.363,174.0]
["binance-futures","SOLUSDT",1725755464039,107.0,127.333,127.332,60.0]
["binance-futures","SOLUSDT",1725755511896,111.0,127.326,127.325,90.0]
["binance-futures","SOLUSDT",1725755574877,18.0,127.383,127.382,193.0]
["binance-futures","SOLUSDT",1725755607750,2.0,127.431,127.43,315.0]
["binance-futures","SOLUSDT",1725755655734,16.0,127.493,127.492,194.0]
["binance-futures","SOLUSDT",1725755729074,137.0,127.338,127.337,170.0]
["binance-futures","SOLUSDT",1725755776812,162.0,127.456,127.455,53.0]
["binance-futures","SOLUSDT",1725755792967,206.0,127.43,127.429,160.0]
["binance-futures","SOLUSDT",1725755864207,33.0,127.447,127.446,438.0]
["binance-futures","SOLUSDT",1725755936235,234.0,127.429,127.428,16.0]
["binance-futures","SOLUSDT",1725755952677,152.0,127.419,127.418,65.0]
["binance-futures","SOLUSDT",1725756031704,96.0,127.343,127.342,141.0]
["binance-futures","SOLUSDT",1725756104840,198.0,127.396,127.395,13.0]
["binance-futures","SOLUSDT",1725756122707,324.0,127.379,127.378,67.0]
["binance-futures","SOLUSDT",1725756184269,292.0,127.272,127.271,50.0]
["binance-futures","SOLUSDT",1725756237737,241.0,127.058,127.057,1.0]
["binance-futures","SOLUSDT",1725756244523,186.0,127.076,127.075,211.0]
["binance-futures","SOLUSDT",1725756295094,8.0,127.017,127.016,495.0]
["binance-futures","SOLUSDT",1725756352926,208.0,127.079,127.078,10.0]
["binance-futures","SOLUSDT",1725756392677,154.0,126.961,126.96,220.0]
["binance-futures","SOLUSDT",1725756405418,147.0,126.924,126.923,11.0]
["binance-futures","SOLUSDT",1725756449334,2.0,126.87,126.869,453.0]
["binance-futures","SOLUSDT",1725756502047,3.0,127.011,127.01,60.0]
["binance-futures","SOLUSDT",1725756540214,168.0,127.016,127.015,57.0]
["binance-futures","SOLUSDT",1725756582368,4.0,127.079,127.078,293.0]
["binance-futures","SOLUSDT",1725756643736,745.0,127.07,127.069,96.0]
["binance-futures","SOLUSDT",1725756660472,129.0,127.084,127.083,29.0]
["binance-futures","SOLUSDT",1725756721077,108.0,127.231,127.23,159.0]
["binance-futures","SOLUSDT",1725756788626,40.0,127.345,127.344,121.0]
["binance-futures","SOLUSDT",1725756815299,124.0,127.356,127.355,18.0]
["binance-futures","SOLUSDT",1725756866013,136.0,127.411,127.41,98.0]
["binance-futures","SOLUSDT",1725756951463,160.0,127.531,127.53,65.0]
["binance-futures","SOLUSDT",1725756960299,173.0,127.533,127.532,215.0]
["binance-futures","SOLUSDT",1725757005845,50.0,127.626,127.625,101.0]
["binance-futures","SOLUSDT",1725757071771,3.0,127.72,127.719,214.0]
["binance-futures","SOLUSDT",1725757081543,279.0,127.703,127.702,33.0]
["binance-futures","SOLUSDT",1725757143921,5.0,127.632,127.631,181.0]
["binance-futures","SOLUSDT",1725757205655,192.0,127.541,127.54,6.0]
["binance-futures","SOLUSDT",1725757215349,34.0,127.509,127.508,277.0]
["binance-futures","SOLUSDT",1725757287001,74.0,127.578,127.577,200.0]
["binance-futures","SOLUSDT",1725757342341,79.0,127.607,127.606,4.0]
["binance-futures","SOLUSDT",1725757412718,294.0,127.575,127.574,29.0]
["binance-futures","SOLUSDT",1725757418089,205.0,127.575,127.574,159.0]
["binance-futures","SOLUSDT",1725757481823,247.0,127.69,127.689,62.0]
["binance-futures","SOLUSDT",1725757527249,81.0,127.816,127.815,346.0]
["binance-futures","SOLUSDT",1725757536310,17.0,127.82,127.819,459.0]
["binance-futures","SOLUSDT",1725757576668,265.0,127.87,127.869,30.0]
["binance-futures","SOLUSDT",1725757627968,452.0,127.798,127.797,11.0]
["binance-futures","SOLUSDT",1725757635458,330.0,127.781,127.78,5.0]
["binance-futures","SOLUSDT",1725757692324,256.0,127.858,127.846,73.0]
["binance-futures","SOLUSDT",1725757723369,164.0,127.885,127.884,3.0]
["binance-futures","SOLUSDT",1725757731313,3.0,127.926,127.925,298.0]
["binance-futures","SOLUSDT",1725757776551,468.0,127.876,127.875,6.0]
["binance-futures","SOLUSDT",1725757822705,23.0,127.856,127.855,167.0]
["binance-futures","SOLUSDT",1725757836278,223.0,127.936,127.935,7.0]
["binance-futures","SOLUSDT",1725757888480,54.0,127.948,127.947,256.0]
["binance-futures","SOLUSDT",1725757931755,1010.0,128.0,127.999,188.0]
["binance-futures","SOLUSDT",1725757949093,205.0,128.012,128.011,154.0]
["binance-futures","SOLUSDT",1725757997556,21.0,127.807,127.806,305.0]
["binance-futures","SOLUSDT",1725758048188,137.0,127.75,127.749,75.0]
["binance-futures","SOLUSDT",1725758065428,41.0,127.75,127.749,138.0]
["binance-futures","SOLUSDT",1725758116224,2.0,127.812,127.811,501.0]
["binance-futures","SOLUSDT",1725758161281,138.0,127.662,127.661,123.0]
["binance-futures","SOLUSDT",1725758240631,84.0,127.895,127.894,171.0]
["binance-futures","SOLUSDT",1725758251544,170.0,127.868,127.867,9.0]
["binance-futures","SOLUSDT",1725758321637,77.0,127.946,127.945,16.0]
["binance-futures","SOLUSDT",1725758373096,6.0,128.002,128.001,215.0]
["binance-futures","SOLUSDT",1725758394088,149.0,128.002,128.001,45.0]
["binance-futures","SOLUSDT",1725758456419,1.0,127.985,127.984,171.0]
["binance-futures","SOLUSDT",1725758476846,11.0,128.06,128.059,458.0]
["binance-futures","SOLUSDT",1725758511783,1.0,128.11,128.109,400.0]
["binance-futures","SOLUSDT",1725758556778,41.0,128.154,128.153,102.0]
["binance-futures","SOLUSDT",1725758606260,30.0,128.068,128.067,159.0]
["binance-futures","SOLUSDT",1725758623875,148.0,127.987,127.986,34.0]
["binance-futures","SOLUSDT",1725758673513,181.0,127.9,127.899,40.0]
["binance-futures","SOLUSDT",1725758740319,109.0,127.84,127.839,80.0]
["binance-futures","SOLUSDT",1725758743352,108.0,127.816,127.815,100.0]
["binance-futures","SOLUSDT",1725758795456,115.0,127.785,127.784,109.0]
["binance-futures","SOLUSDT",1725758852128,123.0,127.893,127.892,180.0]
["binance-futures","SOLUSDT",1725758874959,276.0,127.904,127.903,171.0]
["binance-futures","SOLUSDT",1725758931484,444.0,127.843,127.842,20.0]
["binance-futures","SOLUSDT",1725759003925,11.0,127.788,127.787,338.0]
["binance-futures","SOLUSDT",1725759047888,223.0,127.851,127.85,211.0]
["binance-futures","SOLUSDT",1725759069237,182.0,127.846,127.845,124.0]
["binance-futures","SOLUSDT",1725759132496,56.0,127.912,127.911,121.0]
["binance-futures","SOLUSDT",1725759193362,8.0,127.829,127.828,152.0]
["binance-futures","SOLUSDT",1725759218111,218.0,127.807,127.806,95.0]
["binance-futures","SOLUSDT",1725759279601,118.0,127.841,127.84,63.0]
["binance-futures","SOLUSDT",1725759350956,56.0,127.752,127.751,257.0]
["binance-futures","SOLUSDT",1725759398565,721.0,127.779,127.778,51.0]
["binance-futures","SOLUSDT",1725759426608,599.0,127.754,127.753,7.0]
["binance-futures","SOLUSDT",1725759506422,31.0,127.704,127.703,286.0]
["binance-futures","SOLUSDT",1725759526035,10.0,127.771,127.77,39.0]
["binance-futures","SOLUSDT",1725759577770,181.0,127.585,127.584,137.0]
["binance-futures","SOLUSDT",1725759644548,12.0,127.576,127.575,119.0]
["binance-futures","SOLUSDT",1725759671048,29.0,127.597,127.586,16.0]
["binance-futures","SOLUSDT",1725759722407,14.0,127.677,127.676,212.0]
["binance-futures","SOLUSDT",1725759801277,325.0,127.665,127.664,2.0]
["binance-futures","SOLUSDT",1725759886799,195.0,127.639,127.638,54.0]
["binance-futures","SOLUSDT",1725759909051,700.0,127.64,127.639,408.0]
["binance-futures","SOLUSDT",1725759967543,43.0,127.61,127.609,77.0]
["binance-futures","SOLUSDT",1725760044221,95.0,127.668,127.667,9.0]
["binance-futures","SOLUSDT",1725760067376,179.0,127.645,127.644,73.0]
["binance-futures","SOLUSDT",1725760128532,100.0,127.647,127.646,50.0]
["binance-futures","SOLUSDT",1725760202243,119.0,127.705,127.704,188.0]
["binance-futures","SOLUSDT",1725760215443,110.0,127.795,127.794,78.0]
["binance-futures","SOLUSDT",1725760264644,232.0,127.769,127.768,11.0]
["binance-futures","SOLUSDT",1725760330516,23.0,127.798,127.797,163.0]
["binance-futures","SOLUSDT",1725760382609,9.0,127.812,127.811,228.0]
["binance-futures","SOLUSDT",1725760412211,7.0,127.887,127.886,545.0]
["binance-futures","SOLUSDT",1725760476533,169.0,127.869,127.868,3.0]
["binance-futures","SOLUSDT",1725760538294,176.0,127.714,127.713,102.0]
["binance-futures","SOLUSDT",1725760554052,157.0,127.757,127.756,26.0]
["binance-futures","SOLUSDT",1725760623767,181.0,127.819,127.818,139.0]
["binance-futures","SOLUSDT",1725760686927,21.0,127.846,127.845,254.0]
["binance-futures","SOLUSDT",1725760741482,196.0,127.858,127.857,1.0]
["binance-futures","SOLUSDT",1725760785816,181.0,127.87,127.869,366.0]
["binance-futures","SOLUSDT",1725760845332,268.0,127.917,127.916,28.0]
["binance-futures","SOLUSDT",1725760859663,33.0,127.958,127.957,142.0]
["binance-futures","SOLUSDT",1725760910933,163.0,127.901,127.9,172.0]
["binance-futures","SOLUSDT",1725760978444,53.0,127.974,127.973,189.0]
["binance-futures","SOLUSDT",1725760988445,37.0,127.974,127.973,534.0]
["binance-futures","SOLUSDT",1725761063596,126.0,128.013,128.012,85.0]
["binance-futures","SOLUSDT",1725761116565,121.0,128.026,128.025,82.0]
["binance-futures","SOLUSDT",1725761124685,1.0,128.07,128.069,42.0]
["binance-futures","SOLUSDT",1725761181400,18.0,127.981,127.98,123.0]
["binance-futures","SOLUSDT",1725761238579,726.0,127.926,127.925,20.0]
["binance-futures","SOLUSDT",1725761246248,33.0,127.914,127.913,165.0]
["binance-futures","SOLUSDT",1725761311923,147.0,128.094,128.093,93.0]
["binance-futures","SOLUSDT",1725761375442,116.0,128.109,128.108,21.0]
["binance-futures","SOLUSDT",1725761395799,371.0,128.125,128.124,6.0]
["binance-futures","SOLUSDT",1725761461711,395.0,128.021,128.02,15.0]
["binance-futures","SOLUSDT",1725761516123,124.0,128.095,128.094,82.0]
["binance-futures","SOLUSDT",1725761573604,45.0,128.141,128.14,338.0]
["binance-futures","SOLUSDT",1725761581468,44.0,128.119,128.118,245.0]
["binance-futures","SOLUSDT",1725761628321,21.0,128.158,128.157,248.0]
["binance-futures","SOLUSDT",1725761705122,110.0,128.163,128.162,180.0]
["binance-futures","SOLUSDT",1725761714630,89.0,128.177,128.176,209.0]
["binance-futures","SOLUSDT",1725761773937,93.0,128.001,128.0,116.0]
["binance-futures","SOLUSDT",1725761826155,382.0,127.863,127.862,25.0]
["binance-futures","SOLUSDT",1725761836099,95.0,127.823,127.822,47.0]
["binance-futures","SOLUSDT",1725761925716,55.0,127.878,127.877,136.0]
["binance-futures","SOLUSDT",1725761964109,224.0,127.902,127.901,27.0]
["binance-futures","SOLUSDT",1725761985821,13.0,127.98,127.979,66.0]
["binance-futures","SOLUSDT",1725762037517,25.0,128.04,128.039,111.0]
["binance-futures","SOLUSDT",1725762092180,682.0,128.027,128.026,15.0]
["binance-futures","SOLUSDT",1725762113891,11.0,128.018,128.017,254.0]
["binance-futures","SOLUSDT",1725762180801,161.0,128.059,128.058,24.0]
["binance-futures","SOLUSDT",1725762223781,159.0,128.105,128.104,103.0]
["binance-futures","SOLUSDT",1725762232684,121.0,128.158,128.157,63.0]
["binance-futures","SOLUSDT",1725762274468,211.0,128.11,128.109,100.0]
["binance-futures","SOLUSDT",1725762333680,434.0,128.233,128.232,1.0]
["binance-futures","SOLUSDT",1725762344097,46.0,128.249,128.248,181.0]
["binance-futures","SOLUSDT",1725762382726,2.0,128.299,128.298,196.0]
["binance-futures","SOLUSDT",1725762430021,54.0,128.201,128.2,359.0]
["binance-futures","SOLUSDT",1725762468637,11.0,128.245,128.244,240.0]
["binance-futures","SOLUSDT",1725762497002,77.0,128.264,128.263,373.0]
["binance-futures","SOLUSDT",1725762556229,103.0,128.258,128.257,57.0]
["binance-futures","SOLUSDT",1725762604834,297.0,128.242,128.241,51.0]
["binance-futures","SOLUSDT",1725762617236,16.0,128.209,128.208,180.0]
["binance-futures","SOLUSDT",1725762664357,113.0,128.209,128.208,21.0]
["binance-futures","SOLUSDT",1725762692130,33.0,128.163,128.162,171.0]
["binance-futures","SOLUSDT",1725762724095,140.0,128.118,128.117,80.0]
["binance-futures","SOLUSDT",1725762773419,139.0,128.091,128.09,292.0]
["binance-futures","SOLUSDT",1725762832533,190.0,128.032,128.031,145.0]
["binance-futures","SOLUSDT",1725762848288,317.0,128.023,128.022,208.0]
["binance-futures","SOLUSDT",1725762904167,340.0,128.067,128.066,196.0]
["binance-futures","SOLUSDT",1725762953660,213.0,127.865,127.864,52.0]
["binance-futures","SOLUSDT",1725762976041,201.0,127.975,127.974,2.0]
["binance-futures","SOLUSDT",1725763021429,131.0,127.987,127.986,35.0]
["binance-futures","SOLUSDT",1725763082855,231.0,127.942,127.941,108.0]
["binance-futures","SOLUSDT",1725763140279,2.0,128.0,127.999,375.0]
["binance-futures","SOLUSDT",1725763159028,76.0,127.974,127.973,108.0]
["binance-futures","SOLUSDT",1725763235550,70.0,128.017,128.016,190.0]
["binance-futures","SOLUSDT",1725763294529,93.0,127.94,127.939,194.0]
["binance-futures","SOLUSDT",1725763316944,307.0,127.95,127.949,86.0]
["binance-futures","SOLUSDT",1725763365307,156.0,127.967,127.966,118.0]
["binance-futures","SOLUSDT",1725763428811,217.0,127.858,127.857,105.0]
["binance-futures","SOLUSDT",1725763443087,219.0,127.895,127.894,75.0]
["binance-futures","SOLUSDT",1725763503173,25.0,127.885,127.884,710.0]
["binance-futures","SOLUSDT",1725763563828,47.0,127.89,127.889,189.0]
["binance-futures","SOLUSDT",1725763614128,159.0,127.919,127.918,73.0]
["binance-futures","SOLUSDT",1725763635970,6.0,127.917,127.916,132.0]
["binance-futures","SOLUSDT",1725763709379,41.0,127.886,127.885,112.0]
["binance-futures","SOLUSDT",1725763762341,2.0,128.079,128.078,132.0]
["binance-futures","SOLUSDT",1725763782416,277.0,128.039,128.038,30.0]
["binance-futures","SOLUSDT",1725763854483,12.0,128.066,128.065,339.0]
["binance-futures","SOLUSDT",1725763921639,82.0,128.155,128.154,129.0]
["binance-futures","SOLUSDT",1725763962729,266.0,128.057,128.056,7.0]
["binance-futures","SOLUSDT",1725764011613,519.0,128.082,128.081,1.0]
["binance-futures","SOLUSDT",1725764084218,86.0,128.115,128.114,82.0]
["binance-futures","SOLUSDT",1725764102849,97.0,128.163,128.162,55.0]
["binance-futures","SOLUSDT",1725764163333,147.0,128.168,128.167,193.0]
["binance-futures","SOLUSDT",1725764239548,328.0,128.22,128.219,27.0]
["binance-futures","SOLUSDT",1725764276985,99.0,128.229,128.228,15.0]
["binance-futures","SOLUSDT",1725764322773,549.0,128.164,128.163,88.0]
["binance-futures","SOLUSDT",1725764382497,469.0,128.132,128.131,1.0]
["binance-futures","SOLUSDT",1725764391997,139.0,128.125,128.124,22.0]
["binance-futures","SOLUSDT",1725764450790,100.0,128.202,128.201,103.0]
["binance-futures","SOLUSDT",1725764496504,264.0,128.218,128.217,69.0]
["binance-futures","SOLUSDT",1725764502161,368.0,128.126,128.125,746.0]
["binance-futures","SOLUSDT",1725764546787,116.0,128.071,128.07,16.0]
["binance-futures","SOLUSDT",1725764604907,1.0,128.226,128.225,341.0]
["binance-futures","SOLUSDT",1725764644294,81.0,128.316,128.315,133.0]
["binance-futures","SOLUSDT",1725764658078,19.0,128.31,128.309,200.0]
["binance-futures","SOLUSDT",1725764707876,59.0,128.293,128.292,198.0]
["binance-futures","SOLUSDT",1725764764092,74.0,128.22,128.219,144.0]
["binance-futures","SOLUSDT",1725764811385,212.0,128.223,128.222,367.0]
["binance-futures","SOLUSDT",1725764835947,135.0,128.193,128.192,80.0]
["binance-futures","SOLUSDT",1725764899392,64.0,128.216,128.215,147.0]
["binance-futures","SOLUSDT",1725764914562,90.0,128.216,128.215,40.0]
["binance-futures","SOLUSDT",1725765002135,524.0,128.3,128.299,804.0]
["binance-futures","SOLUSDT",1725765069648,1.0,128.225,128.224,592.0]
["binance-futures","SOLUSDT",1725765079341,118.0,128.256,128.255,185.0]
["binance-futures","SOLUSDT",1725765181861,37.0,128.381,128.38,183.0]
["binance-futures","SOLUSDT",1725765250036,52.0,128.341,128.34,202.0]
["binance-futures","SOLUSDT",1725765261440,23.0,128.351,128.35,140.0]
["binance-futures","SOLUSDT",1725765332865,129.0,128.377,128.376,121.0]
["binance-futures","SOLUSDT",1725765385094,224.0,128.261,128.26,198.0]
["binance-futures","SOLUSDT",1725765400437,439.0,128.2,128.199,13.0]
["binance-futures","SOLUSDT",1725765464968,66.0,128.269,128.268,166.0]
["binance-futures","SOLUSDT",1725765517217,21.0,128.251,128.25,104.0]
["binance-futures","SOLUSDT",1725765544444,182.0,128.216,128.215,88.0]
["binance-futures","SOLUSDT",1725765619403,109.0,128.27,128.269,109.0]
["binance-futures","SOLUSDT",1725765684732,319.0,128.208,128.207,15.0]
["binance-futures","SOLUSDT",1725765753943,426.0,128.07,128.069,1.0]
["binance-futures","SOLUSDT",1725765764707,4.0,128.1,128.099,398.0]
["binance-futures","SOLUSDT",1725765821729,202.0,128.107,128.106,198.0]
["binance-futures","SOLUSDT",1725765912746,2.0,128.025,128.024,118.0]
["binance-futures","SOLUSDT",1725765922119,371.0,128.052,128.051,24.0]
["binance-futures","SOLUSDT",1725766005507,151.0,128.084,128.083,8.0]
["binance-futures","SOLUSDT",1725766083637,398.0,128.047,128.046,35.0]
["binance-futures","SOLUSDT",1725766111186,9.0,128.066,128.065,120.0]
["binance-futures","SOLUSDT",1725766204081,263.0,128.051,128.05,156.0]
["binance-futures","SOLUSDT",1725766226682,151.0,127.994,127.993,83.0]
["binance-futures","SOLUSDT",1725766279963,366.0,127.954,127.953,11.0]
["binance-futures","SOLUSDT",1725766349715,9.0,127.911,127.905,15.0]
["binance-futures","SOLUSDT",1725766405087,66.0,127.959,127.958,128.0]
["binance-futures","SOLUSDT",1725766424141,73.0,127.959,127.958,136.0]
["binance-futures","SOLUSDT",1725766488803,144.0,127.846,127.845,104.0]
["binance-futures","SOLUSDT",1725766554788,283.0,127.789,127.788,127.0]
["binance-futures","SOLUSDT",1725766566136,504.0,127.781,127.78,16.0]
["binance-futures","SOLUSDT",1725766628447,84.0,127.842,127.841,203.0]
["binance-futures","SOLUSDT",1725766706264,277.0,127.888,127.887,14.0]
["binance-futures","SOLUSDT",1725766783469,11.0,127.905,127.904,177.0]
["binance-futures","SOLUSDT",1725766802621,471.0,127.953,127.952,8.0]
["binance-futures","SOLUSDT",1725766878262,121.0,127.954,127.953,24.0]
["binance-futures","SOLUSDT",1725766937192,178.0,127.915,127.914,116.0]
["binance-futures","SOLUSDT",1725766972159,22.0,127.906,127.905,178.0]
["binance-futures","SOLUSDT",1725767054656,14.0,127.942,127.941,204.0]
["binance-futures","SOLUSDT",1725767138339,13.0,127.95,127.949,95.0]
["binance-futures","SOLUSDT",1725767163368,643.0,127.937,127.936,12.0]
["binance-futures","SOLUSDT",1725767242080,12.0,127.946,127.945,367.0]
["binance-futures","SOLUSDT",1725767320577,230.0,128.0,127.999,798.0]
["binance-futures","SOLUSDT",1725767380126,565.0,128.026,128.025,11.0]
["binance-futures","SOLUSDT",1725767423648,481.0,127.997,127.996,52.0]
["binance-futures","SOLUSDT",1725767522846,223.0,127.998,127.997,23.0]
["binance-futures","SOLUSDT",1725767542586,259.0,127.931,127.93,19.0]
["binance-futures","SOLUSDT",1725767618192,269.0,128.05,128.049,45.0]
["binance-futures","SOLUSDT",1725767698689,135.0,128.088,128.087,130.0]
["binance-futures","SOLUSDT",1725767725366,376.0,128.031,128.03,10.0]
["binance-futures","SOLUSDT",1725767797075,331.0,128.09,128.089,32.0]
["binance-futures","SOLUSDT",1725767880133,24.0,128.122,128.121,532.0]
["binance-futures","SOLUSDT",1725767948020,179.0,128.131,128.13,132.0]
["binance-futures","SOLUSDT",1725767969378,66.0,128.148,128.147,224.0]
["binance-futures","SOLUSDT",1725768015840,9.0,128.222,128.221,474.0]
["binance-futures","SOLUSDT",1725768080281,11.0,128.205,128.204,296.0]
["binance-futures","SOLUSDT",1725768093281,15.0,128.228,128.227,438.0]
["binance-futures","SOLUSDT",1725768151544,16.0,128.225,128.224,346.0]
["binance-futures","SOLUSDT",1725768210420,313.0,128.228,128.227,137.0]
["binance-futures","SOLUSDT",1725768229340,243.0,128.228,128.227,205.0]
["binance-futures","SOLUSDT",1725768281986,304.0,128.176,128.175,130.0]
["binance-futures","SOLUSDT",1725768342803,646.0,128.072,128.071,1.0]
["binance-futures","SOLUSDT",1725768388163,41.0,128.158,128.157,351.0]
["binance-futures","SOLUSDT",1725768420068,95.0,128.128,128.127,294.0]
["binance-futures","SOLUSDT",1725768481564,8.0,128.207,128.206,178.0]
["binance-futures","SOLUSDT",1725768538210,17.0,128.203,128.202,470.0]
["binance-futures","SOLUSDT",1725768557264,385.0,128.243,128.242,80.0]
["binance-futures","SOLUSDT",1725768607035,136.0,128.283,128.282,95.0]
["binance-futures","SOLUSDT",1725768665328,15.0,128.193,128.192,204.0]
["binance-futures","SOLUSDT",1725768705119,1108.0,128.24,128.239,77.0]
["binance-futures","SOLUSDT",1725768737476,319.0,128.266,128.265,52.0]
["binance-futures","SOLUSDT",1725768805088,9.0,128.306,128.305,600.0]
["binance-futures","SOLUSDT",1725768828511,19.0,128.299,128.298,210.0]
["binance-futures","SOLUSDT",1725768884054,95.0,128.275,128.274,83.0]
["binance-futures","SOLUSDT",1725768946330,215.0,128.181,128.18,116.0]
["binance-futures","SOLUSDT",1725768959287,610.0,128.145,128.144,1.0]
["binance-futures","SOLUSDT",1725769014327,98.0,128.012,128.011,81.0]
["binance-futures","SOLUSDT",1725769084017,23.0,127.995,127.994,374.0]
["binance-futures","SOLUSDT",1725769094229,242.0,128.047,128.046,6.0]
["binance-futures","SOLUSDT",1725769167302,161.0,128.09,128.089,90.0]
["binance-futures","SOLUSDT",1725769244565,82.0,128.056,128.055,37.0]
["binance-futures","SOLUSDT",1725769258962,14.0,128.047,128.046,267.0]
["binance-futures","SOLUSDT",1725769335903,158.0,128.092,128.091,20.0]
["binance-futures","SOLUSDT",1725769437357,232.0,128.055,128.054,154.0]
["binance-futures","SOLUSDT",1725769519397,106.0,128.222,128.221,65.0]
["binance-futures","SOLUSDT",1725769532710,129.0,128.315,128.314,196.0]
["binance-futures","SOLUSDT",1725769573388,7.0,128.299,128.298,127.0]
["binance-futures","SOLUSDT",1725769625114,116.0,128.389,128.388,135.0]
["binance-futures","SOLUSDT",1725769633284,307.0,128.416,128.415,87.0]
["binance-futures","SOLUSDT",1725769712263,541.0,128.321,128.32,3.0]
["binance-futures","SOLUSDT",1725769768318,356.0,128.285,128.284,6.0]
["binance-futures","SOLUSDT",1725769778105,407.0,128.301,128.3,42.0]
["binance-futures","SOLUSDT",1725769843416,7.0,128.323,128.322,391.0]
["binance-futures","SOLUSDT",1725769908016,216.0,128.268,128.267,188.0]
["binance-futures","SOLUSDT",1725769917571,152.0,128.264,128.263,50.0]
["binance-futures","SOLUSDT",1725769991431,139.0,128.3,128.299,113.0]
["binance-futures","SOLUSDT",1725770027481,26.0,128.354,128.353,152.0]
["binance-futures","SOLUSDT",1725770043337,81.0,128.382,128.381,66.0]
["binance-futures","SOLUSDT",1725770101181,135.0,128.194,128.193,121.0]
["binance-futures","SOLUSDT",1725770156207,46.0,128.192,128.191,273.0]
["binance-futures","SOLUSDT",1725770175726,297.0,128.17,128.169,3673.0]
["binance-futures","SOLUSDT",1725770250040,118.0,128.23,128.229,116.0]
["binance-futures","SOLUSDT",1725770312840,11.0,128.124,128.123,380.0]
["binance-futures","SOLUSDT",1725770334521,320.0,128.101,128.1,41.0]
["binance-futures","SOLUSDT",1725770400123,139.0,128.116,128.115,261.0]
["binance-futures","SOLUSDT",1725770477521,102.0,128.137,128.136,212.0]
["binance-futures","SOLUSDT",1725770547236,117.0,128.245,128.244,283.0]
["binance-futures","SOLUSDT",1725770558065,173.0,128.236,128.235,21.0]
["binance-futures","SOLUSDT",1725770634567,295.0,128.076,128.075,233.0]
["binance-futures","SOLUSDT",1725770663836,335.0,128.103,128.102,201.0]
["binance-futures","SOLUSDT",1725770705548,272.0,128.102,128.101,40.0]
["binance-futures","SOLUSDT",1725770770515,197.0,128.192,128.191,20.0]
["binance-futures","SOLUSDT",1725770836259,261.0,128.188,128.187,31.0]
["binance-futures","SOLUSDT",1725770859781,145.0,128.146,128.145,161.0]
["binance-futures","SOLUSDT",1725770928820,307.0,128.099,128.098,153.0]
["binance-futures","SOLUSDT",1725770954853,81.0,128.165,128.164,145.0]
["binance-futures","SOLUSDT",1725771009186,264.0,128.247,128.246,42.0]
["binance-futures","SOLUSDT",1725771074116,551.0,128.259,128.258,2.0]
["binance-futures","SOLUSDT",1725771136397,273.0,128.301,128.3,5516.0]
["binance-futures","SOLUSDT",1725771157710,31.0,128.335,128.334,121.0]
["binance-futures","SOLUSDT",1725771209171,375.0,128.411,128.41,10.0]
["binance-futures","SOLUSDT",1725771246775,359.0,128.491,128.49,144.0]
["binance-futures","SOLUSDT",1725771281632,7.0,128.553,128.552,265.0]
["binance-futures","SOLUSDT",1725771293597,20.0,128.545,128.544,192.0]
["binance-futures","SOLUSDT",1725771336729,199.0,128.504,128.503,20.0]
["binance-futures","SOLUSDT",1725771370618,259.0,128.624,128.623,61.0]
["binance-futures","SOLUSDT",1725771380343,187.0,128.66,128.659,133.0]
["binance-futures","SOLUSDT",1725771417844,449.0,128.575,128.574,18.0]
["binance-futures","SOLUSDT",1725771450800,19.0,128.584,128.583,152.0]
["binance-futures","SOLUSDT",1725771470075,207.0,128.588,128.587,191.0]
["binance-futures","SOLUSDT",1725771515700,392.0,128.585,128.584,25.0]
["binance-futures","SOLUSDT",1725771562534,12.0,128.46,128.459,282.0]
["binance-futures","SOLUSDT",1725771577630,21.0,128.426,128.425,272.0]
["binance-futures","SOLUSDT",1725771619057,148.0,128.409,128.408,114.0]
["binance-futures","SOLUSDT",1725771666402,348.0,128.361,128.36,615.0]
["binance-futures","SOLUSDT",1725771697680,340.0,128.276,128.275,137.0]
["binance-futures","SOLUSDT",1725771716781,161.0,128.255,128.254,110.0]
["binance-futures","SOLUSDT",1725771762238,62.0,128.168,128.167,97.0]
["binance-futures","SOLUSDT",1725771803387,3.0,128.226,128.225,53.0]
["binance-futures","SOLUSDT",1725771820661,195.0,128.247,128.246,26.0]
["binance-futures","SOLUSDT",1725771885653,3.0,128.386,128.385,397.0]
["binance-futures","SOLUSDT",1725771926833,60.0,128.268,128.267,316.0]
["binance-futures","SOLUSDT",1725771952474,35.0,128.24,128.239,203.0]
["binance-futures","SOLUSDT",1725771993962,1.0,128.16,128.159,435.0]
["binance-futures","SOLUSDT",1725772044272,134.0,128.214,128.213,186.0]
["binance-futures","SOLUSDT",1725772063105,61.0,128.249,128.248,268.0]
["binance-futures","SOLUSDT",1725772125905,216.0,128.214,128.213,192.0]
["binance-futures","SOLUSDT",1725772191264,686.0,128.24,128.239,18.0]
["binance-futures","SOLUSDT",1725772208388,2.0,128.263,128.259,562.0]
["binance-futures","SOLUSDT",1725772265602,394.0,128.283,128.282,28.0]
["binance-futures","SOLUSDT",1725772338867,235.0,128.251,128.25,84.0]
["binance-futures","SOLUSDT",1725772347511,80.0,128.26,128.259,240.0]
["binance-futures","SOLUSDT",1725772408827,77.0,128.213,128.212,254.0]
["binance-futures","SOLUSDT",1725772479624,107.0,128.359,128.358,222.0]
["binance-futures","SOLUSDT",1725772549349,617.0,128.26,128.259,11.0]
["binance-futures","SOLUSDT",1725772606320,426.0,128.22,128.219,2.0]
["binance-futures","SOLUSDT",1725772629762,141.0,128.254,128.253,138.0]
["binance-futures","SOLUSDT",1725772700140,200.0,128.187,128.186,121.0]
["binance-futures","SOLUSDT",1725772720507,2.0,128.236,128.235,258.0]
["binance-futures","SOLUSDT",1725772796140,170.0,128.276,128.275,905.0]
["binance-futures","SOLUSDT",1725772870367,127.0,128.31,128.309,56.0]
["binance-futures","SOLUSDT",1725772910247,102.0,128.157,128.156,93.0]
["binance-futures","SOLUSDT",1725772943274,578.0,128.115,128.114,45.0]
["binance-futures","SOLUSDT",1725773003070,185.0,128.122,128.121,130.0]
["binance-futures","SOLUSDT",1725773014236,369.0,128.151,128.15,35.0]
["binance-futures","SOLUSDT",1725773081177,226.0,128.101,128.1,1343.0]
["binance-futures","SOLUSDT",1725773140782,410.0,128.077,128.076,5641.0]
["binance-futures","SOLUSDT",1725773152287,366.0,128.077,128.076,5246.0]
["binance-futures","SOLUSDT",1725773226682,386.0,128.113,128.112,308.0]
["binance-futures","SOLUSDT",1725773282877,98.0,128.156,128.155,199.0]
["binance-futures","SOLUSDT",1725773291513,47.0,128.114,128.113,210.0]
["binance-futures","SOLUSDT",1725773359932,9.0,128.136,128.135,710.0]
["binance-futures","SOLUSDT",1725773418696,408.0,128.156,128.155,1.0]
["binance-futures","SOLUSDT",1725773435502,53.0,128.115,128.114,242.0]
["binance-futures","SOLUSDT",1725773500459,622.0,128.131,128.13,1.0]
["binance-futures","SOLUSDT",1725773544123,345.0,128.155,128.154,3.0]
["binance-futures","SOLUSDT",1725773632542,275.0,128.252,128.251,35.0]
["binance-futures","SOLUSDT",1725773641707,204.0,128.218,128.217,202.0]
["binance-futures","SOLUSDT",1725773722617,84.0,128.208,128.207,265.0]
["binance-futures","SOLUSDT",1725773795035,451.0,128.122,128.121,27.0]
["binance-futures","SOLUSDT",1725773804942,519.0,128.09,128.089,33.0]
["binance-futures","SOLUSDT",1725773846279,573.0,128.06,128.059,349.0]
["binance-futures","SOLUSDT",1725773921714,396.0,128.047,128.046,178.0]
["binance-futures","SOLUSDT",1725773931338,212.0,128.006,128.005,204.0]
["binance-futures","SOLUSDT",1725774008441,496.0,128.012,128.011,50.0]
["binance-futures","SOLUSDT",1725774074322,351.0,128.088,128.087,157.0]
["binance-futures","SOLUSDT",1725774100512,13.0,128.029,128.028,328.0]
["binance-futures","SOLUSDT",1725774179513,245.0,128.014,128.013,283.0]
["binance-futures","SOLUSDT",1725774260694,179.0,128.085,128.084,142.0]
["binance-futures","SOLUSDT",1725774273916,244.0,128.171,128.17,149.0]
["binance-futures","SOLUSDT",1725774353554,10.0,128.139,128.138,347.0]
["binance-futures","SOLUSDT",1725774417214,304.0,128.019,128.018,227.0]
["binance-futures","SOLUSDT",1725774432155,230.0,128.022,128.021,112.0]
["binance-futures","SOLUSDT",1725774487510,905.0,128.001,128.0,15126.0]
["binance-futures","SOLUSDT",1725774547833,1161.0,128.001,128.0,10926.0]
["binance-futures","SOLUSDT",1725774557461,1897.0,128.001,128.0,10110.0]
["binance-futures","SOLUSDT",1725774598921,117.0,127.897,127.896,789.0]
["binance-futures","SOLUSDT",1725774652526,332.0,127.975,127.974,234.0]
["binance-futures","SOLUSDT",1725774707763,82.0,127.988,127.987,331.0]
["binance-futures","SOLUSDT",1725774724061,16.0,127.989,127.988,286.0]
["binance-futures","SOLUSDT",1725774793589,75.0,127.963,127.962,399.0]
["binance-futures","SOLUSDT",1725774837610,19.0,127.937,127.936,233.0]
["binance-futures","SOLUSDT",1725774871742,40.0,127.925,127.924,257.0]
["binance-futures","SOLUSDT",1725774941776,763.0,127.95,127.949,32.0]
["binance-futures","SOLUSDT",1725774990730,211.0,127.881,127.88,336.0]
["binance-futures","SOLUSDT",1725775003995,329.0,127.854,127.853,100.0]
["binance-futures","SOLUSDT",1725775042575,285.0,127.864,127.863,52.0]
["binance-futures","SOLUSDT",1725775093948,10.0,127.879,127.878,257.0]
["binance-futures","SOLUSDT",1725775126085,467.0,127.843,127.842,54.0]
["binance-futures","SOLUSDT",1725775166661,396.0,127.824,127.823,22.0]
["binance-futures","SOLUSDT",1725775218827,164.0,127.826,127.825,193.0]
["binance-futures","SOLUSDT",1725775267692,131.0,127.95,127.949,157.0]
["binance-futures","SOLUSDT",1725775287055,43.0,127.982,127.981,432.0]
["binance-futures","SOLUSDT",1725775348251,555.0,128.06,128.059,84.0]
["binance-futures","SOLUSDT",1725775410810,20.0,128.126,128.125,399.0]
["binance-futures","SOLUSDT",1725775422828,121.0,128.117,128.116,310.0]
["binance-futures","SOLUSDT",1725775494714,139.0,128.186,128.185,64.0]
["binance-futures","SOLUSDT",1725775549283,204.0,128.121,128.12,212.0]
["binance-futures","SOLUSDT",1725775563118,39.0,128.109,128.108,254.0]
["binance-futures","SOLUSDT",1725775627954,648.0,128.163,128.16,1.0]
["binance-futures","SOLUSDT",1725775698839,13.0,128.161,128.16,316.0]
["binance-futures","SOLUSDT",1725775749718,387.0,128.291,128.29,201.0]
["binance-futures","SOLUSDT",1725775767271,138.0,128.279,128.278,407.0]
["binance-futures","SOLUSDT",1725775832909,10.0,128.234,128.233,571.0]
["binance-futures","SOLUSDT",1725775851989,332.0,128.156,128.155,106.0]
["binance-futures","SOLUSDT",1725775911292,30.0,128.217,128.216,256.0]
["binance-futures","SOLUSDT",1725775985859,372.0,128.267,128.266,51.0]
["binance-futures","SOLUSDT",1725776022217,44.0,128.238,128.237,543.0]
["binance-futures","SOLUSDT",1725776073091,207.0,128.291,128.29,55.0]
["binance-futures","SOLUSDT",1725776146747,477.0,128.211,128.21,33.0]
["binance-futures","SOLUSDT",1725776212190,63.0,128.15,128.149,112.0]
["binance-futures","SOLUSDT",1725776228039,605.0,128.188,128.187,5.0]
["binance-futures","SOLUSDT",1725776290851,46.0,128.191,128.19,192.0]
["binance-futures","SOLUSDT",1725776364429,160.0,128.082,128.081,1.0]
["binance-futures","SOLUSDT",1725776394510,229.0,128.004,128.003,284.0]
["binance-futures","SOLUSDT",1725776431722,29.0,128.035,128.034,239.0]
["binance-futures","SOLUSDT",1725776503118,266.0,128.136,128.135,25.0]
["binance-futures","SOLUSDT",1725776520131,107.0,128.16,128.159,109.0]
["binance-futures","SOLUSDT",1725776584738,80.0,128.246,128.245,248.0]
["binance-futures","SOLUSDT",1725776650372,78.0,128.322,128.321,268.0]
["binance-futures","SOLUSDT",1725776658170,364.0,128.337,128.336,30.0]
["binance-futures","SOLUSDT",1725776712690,45.0,128.402,128.401,132.0]
["binance-futures","SOLUSDT",1725776792186,379.0,128.39,128.389,317.0]
["binance-futures","SOLUSDT",1725776802437,156.0,128.39,128.389,347.0]
["binance-futures","SOLUSDT",1725776874495,449.0,128.336,128.335,40.0]
["binance-futures","SOLUSDT",1725776933602,170.0,128.251,128.25,211.0]
["binance-futures","SOLUSDT",1725777004960,190.0,128.275,128.274,580.0]
["binance-futures","SOLUSDT",1725777009314,356.0,128.263,128.262,3.0]
["binance-futures","SOLUSDT",1725777080232,135.0,128.274,128.273,17.0]
["binance-futures","SOLUSDT",1725777145411,31.0,128.273,128.272,139.0]
["binance-futures","SOLUSDT",1725777162900,95.0,128.314,128.313,30.0]
["binance-futures","SOLUSDT",1725777227167,87.0,128.285,128.284,241.0]
["binance-futures","SOLUSDT",1725777308297,139.0,128.254,128.253,16.0]
["binance-futures","SOLUSDT",1725777322642,27.0,128.254,128.253,164.0]
["binance-futures","SOLUSDT",1725777406618,18.0,128.332,128.331,183.0]
["binance-futures","SOLUSDT",1725777453877,67.0,128.383,128.382,182.0]
["binance-futures","SOLUSDT",1725777463617,104.0,128.371,128.37,122.0]
["binance-futures","SOLUSDT",1725777534576,78.0,128.209,128.208,155.0]
["binance-futures","SOLUSDT",1725777608093,192.0,128.174,128.173,227.0]
["binance-futures","SOLUSDT",1725777617299,459.0,128.18,128.179,56.0]
["binance-futures","SOLUSDT",1725777676423,5.0,128.208,128.207,335.0]
["binance-futures","SOLUSDT",1725777722111,27.0,128.19,128.189,270.0]
["binance-futures","SOLUSDT",1725777737402,490.0,128.19,128.189,170.0]
["binance-futures","SOLUSDT",1725777810162,15.0,128.266,128.265,166.0]
["binance-futures","SOLUSDT",1725777882602,68.0,128.264,128.263,134.0]
["binance-futures","SOLUSDT",1725777900987,119.0,128.34,128.339,81.0]
["binance-futures","SOLUSDT",1725777971654,26.0,128.283,128.282,166.0]
["binance-futures","SOLUSDT",1725778032895,55.0,128.284,128.283,209.0]
["binance-futures","SOLUSDT",1725778115080,246.0,128.341,128.34,36.0]
["binance-futures","SOLUSDT",1725778128095,27.0,128.34,128.339,99.0]
["binance-futures","SOLUSDT",1725778203997,448.0,128.335,128.334,8.0]
["binance-futures","SOLUSDT",1725778277580,195.0,128.36,128.359,143.0]
["binance-futures","SOLUSDT",1725778287734,1.0,128.386,128.385,425.0]
["binance-futures","SOLUSDT",1725778349953,175.0,128.419,128.418,172.0]
["binance-futures","SOLUSDT",1725778383834,139.0,128.407,128.406,280.0]
["binance-futures","SOLUSDT",1725778439394,214.0,128.427,128.426,28.0]
["binance-futures","SOLUSDT",1725778513052,173.0,128.393,128.392,74.0]
["binance-futures","SOLUSDT",1725778588203,112.0,128.381,128.38,150.0]
["binance-futures","SOLUSDT",1725778608800,73.0,128.378,128.377,223.0]
["binance-futures","SOLUSDT",1725778684549,344.0,128.363,128.362,142.0]
["binance-futures","SOLUSDT",1725778767297,548.0,128.297,128.296,17.0]
["binance-futures","SOLUSDT",1725778774886,34.0,128.304,128.303,137.0]
["binance-futures","SOLUSDT",1725778832794,159.0,128.355,128.354,17.0]
["binance-futures","SOLUSDT",1725778898419,57.0,128.389,128.388,107.0]
["binance-futures","SOLUSDT",1725778915279,167.0,128.414,128.413,24.0]
["binance-futures","SOLUSDT",1725778967387,137.0,128.344,128.343,216.0]
["binance-futures","SOLUSDT",1725779044279,290.0,128.33,128.329,106.0]
["binance-futures","SOLUSDT",1725779103132,147.0,128.361,128.36,109.0]
["binance-futures","SOLUSDT",1725779127545,5.0,128.389,128.388,320.0]
["binance-futures","SOLUSDT",1725779197937,119.0,128.47,128.469,302.0]
["binance-futures","SOLUSDT",1725779236199,162.0,128.508,128.507,111.0]
["binance-futures","SOLUSDT",1725779253691,29.0,128.497,128.496,279.0]
["binance-futures","SOLUSDT",1725779296566,220.0,128.641,128.64,53.0]
["binance-futures","SOLUSDT",1725779319490,458.0,128.767,128.766,4.0]
["binance-futures","SOLUSDT",1725779335738,70.0,128.723,128.722,183.0]
["binance-futures","SOLUSDT",1725779371344,70.0,128.715,128.714,461.0]
["binance-futures","SOLUSDT",1725779411425,104.0,128.948,128.947,18.0]
["binance-futures","SOLUSDT",1725779420916,6.0,129.011,129.01,179.0]
["binance-futures","SOLUSDT",1725779449341,2.0,128.966,128.965,215.0]
["binance-futures","SOLUSDT",1725779487229,52.0,128.966,128.965,278.0]
["binance-futures","SOLUSDT",1725779500021,1.0,129.111,129.11,854.0]
["binance-futures","SOLUSDT",1725779524835,195.0,129.253,129.252,31.0]
["binance-futures","SOLUSDT",1725779557654,33.0,129.21,129.209,296.0]
["binance-futures","SOLUSDT",1725779592425,370.0,129.201,129.198,5.0]
["binance-futures","SOLUSDT",1725779602083,40.0,129.08,129.079,211.0]
["binance-futures","SOLUSDT",1725779639606,313.0,129.139,129.138,358.0]
["binance-futures","SOLUSDT",1725779676993,156.0,129.143,129.142,167.0]
["binance-futures","SOLUSDT",1725779689105,194.0,129.16,129.159,210.0]
["binance-futures","SOLUSDT",1725779724564,36.0,129.137,129.136,605.0]
["binance-futures","SOLUSDT",1725779769165,52.0,129.193,129.192,271.0]
["binance-futures","SOLUSDT",1725779780810,232.0,129.257,129.256,199.0]
["binance-futures","SOLUSDT",1725779812080,14.0,129.355,129.354,113.0]
["binance-futures","SOLUSDT",1725779847381,188.0,129.34,129.339,29.0]
["binance-futures","SOLUSDT",1725779855150,468.0,129.383,129.382,95.0]
["binance-futures","SOLUSDT",1725779890360,148.0,129.245,129.244,51.0]
["binance-futures","SOLUSDT",1725779929819,565.0,129.136,129.135,29.0]
["binance-futures","SOLUSDT",1725779965351,220.0,129.132,129.131,1844.0]
["binance-futures","SOLUSDT",1725779976807,71.0,129.244,129.243,123.0]
["binance-futures","SOLUSDT",1725780012557,451.0,129.259,129.258,14.0]
["binance-futures","SOLUSDT",1725780046108,155.0,129.216,129.215,18.0]
["binance-futures","SOLUSDT",1725780071848,138.0,129.153,129.152,27.0]
["binance-futures","SOLUSDT",1725780093520,70.0,129.083,129.082,187.0]
["binance-futures","SOLUSDT",1725780131417,76.0,129.047,129.046,174.0]
["binance-futures","SOLUSDT",1725780145517,7.0,129.064,129.063,148.0]
["binance-futures","SOLUSDT",1725780194107,622.0,129.051,129.05,4.0]
["binance-futures","SOLUSDT",1725780237376,25.0,128.936,128.935,445.0]
["binance-futures","SOLUSDT",1725780267206,252.0,128.985,128.984,165.0]
["binance-futures","SOLUSDT",1725780303886,280.0,129.037,129.036,112.0]
["binance-futures","SOLUSDT",1725780354380,65.0,128.975,128.974,275.0]
["binance-futures","SOLUSDT",1725780362281,49.0,128.97,128.969,147.0]
["binance-futures","SOLUSDT",1725780410366,232.0,128.989,128.988,132.0]
["binance-futures","SOLUSDT",1725780458466,180.0,129.117,129.116,35.0]
["binance-futures","SOLUSDT",1725780465069,473.0,129.118,129.117,11.0]
["binance-futures","SOLUSDT",1725780519361,8.0,129.134,129.133,621.0]
["binance-futures","SOLUSDT",1725780577233,9.0,129.089,129.088,271.0]
["binance-futures","SOLUSDT",1725780585988,372.0,129.119,129.118,21.0]
["binance-futures","SOLUSDT",1725780630493,33.0,129.25,129.249,523.0]
["binance-futures","SOLUSDT",1725780666065,130.0,129.278,129.277,27.0]
["binance-futures","SOLUSDT",1725780712066,249.0,129.257,129.256,285.0]
["binance-futures","SOLUSDT",1725780724476,1055.0,129.3,129.299,178.0]
["binance-futures","SOLUSDT",1725780753690,2.0,129.297,129.296,490.0]
["binance-futures","SOLUSDT",1725780806832,296.0,129.505,129.504,103.0]
["binance-futures","SOLUSDT",1725780811191,60.0,129.437,129.436,221.0]
["binance-futures","SOLUSDT",1725780846906,51.0,129.562,129.561,199.0]
["binance-futures","SOLUSDT",1725780890611,593.0,129.553,129.552,36.0]
["binance-futures","SOLUSDT",1725780897345,90.0,129.559,129.558,46.0]
["binance-futures","SOLUSDT",1725780950428,64.0,129.383,129.382,264.0]
["binance-futures","SOLUSDT",1725780982877,64.0,129.349,129.348,192.0]
["binance-futures","SOLUSDT",1725780990342,128.0,129.36,129.359,109.0]
["binance-futures","SOLUSDT",1725781044497,332.0,129.355,129.354,42.0]
["binance-futures","SOLUSDT",1725781088126,89.0,129.402,129.401,137.0]
["binance-futures","SOLUSDT",1725781100145,128.0,129.459,129.458,138.0]
["binance-futures","SOLUSDT",1725781139222,548.0,129.59,129.589,5.0]
["binance-futures","SOLUSDT",1725781178577,68.0,129.674,129.673,119.0]
["binance-futures","SOLUSDT",1725781186816,12.0,129.704,129.703,396.0]
["binance-futures","SOLUSDT",1725781218550,244.0,129.728,129.727,50.0]
["binance-futures","SOLUSDT",1725781260825,364.0,129.673,129.672,1.0]
["binance-futures","SOLUSDT",1725781297977,4.0,129.805,129.804,339.0]
["binance-futures","SOLUSDT",1725781303897,132.0,129.778,129.777,293.0]
["binance-futures","SOLUSDT",1725781341386,83.0,129.824,129.823,161.0]
["binance-futures","SOLUSDT",1725781386925,158.0,129.741,129.74,13.0]
["binance-futures","SOLUSDT",1725781392627,9.0,129.717,129.716,122.0]
["binance-futures","SOLUSDT",1725781435396,361.0,129.613,129.612,12.0]
["binance-futures","SOLUSDT",1725781472361,18.0,129.729,129.728,255.0]
["binance-futures","SOLUSDT",1725781488509,290.0,129.751,129.75,10.0]
["binance-futures","SOLUSDT",1725781527199,55.0,129.89,129.889,239.0]
["binance-futures","SOLUSDT",1725781546445,20.0,129.883,129.882,511.0]
["binance-futures","SOLUSDT",1725781571302,197.0,129.871,129.87,1521.0]
["binance-futures","SOLUSDT",1725781613212,173.0,129.95,129.949,211.0]
["binance-futures","SOLUSDT",1725781647642,26.0,129.949,129.948,222.0]
["binance-futures","SOLUSDT",1725781658236,984.0,129.794,129.793,201.0]
["binance-futures","SOLUSDT",1725781689732,127.0,129.87,129.869,91.0]
["binance-futures","SOLUSDT",1725781729815,144.0,129.9,129.899,145.0]
["binance-futures","SOLUSDT",1725781749094,111.0,129.922,129.921,186.0]
["binance-futures","SOLUSDT",1725781779294,87.0,130.011,130.01,51.0]
["binance-futures","SOLUSDT",1725781818284,437.0,130.035,130.034,14.0]
["binance-futures","SOLUSDT",1725781850682,415.0,129.919,129.918,37.0]
["binance-futures","SOLUSDT",1725781862551,82.0,129.948,129.947,102.0]
["binance-futures","SOLUSDT",1725781908166,23.0,129.963,129.962,510.0]
["binance-futures","SOLUSDT",1725781946777,444.0,129.824,129.823,172.0]
["binance-futures","SOLUSDT",1725781958159,158.0,129.843,129.842,36.0]
["binance-futures","SOLUSDT",1725781997897,233.0,129.728,129.727,180.0]
["binance-futures","SOLUSDT",1725782032764,121.0,129.693,129.692,128.0]
["binance-futures","SOLUSDT",1725782044159,27.0,129.657,129.656,242.0]
["binance-futures","SOLUSDT",1725782081222,5.0,129.625,129.624,413.0]
["binance-futures","SOLUSDT",1725782120847,158.0,129.64,129.639,59.0]
["binance-futures","SOLUSDT",1725782154188,74.0,129.594,129.593,77.0]
["binance-futures","SOLUSDT",1725782171670,208.0,129.67,129.669,181.0]
["binance-futures","SOLUSDT",1725782230161,157.0,129.669,129.668,98.0]
["binance-futures","SOLUSDT",1725782243421,186.0,129.593,129.592,36.0]
["binance-futures","SOLUSDT",1725782291789,185.0,129.575,129.574,139.0]
["binance-futures","SOLUSDT",1725782331462,93.0,129.424,129.423,10.0]
["binance-futures","SOLUSDT",1725782351105,100.0,129.503,129.502,187.0]
["binance-futures","SOLUSDT",1725782383117,80.0,129.519,129.518,193.0]
["binance-futures","SOLUSDT",1725782434083,88.0,129.621,129.62,151.0]
["binance-futures","SOLUSDT",1725782473152,217.0,129.46,129.459,70.0]
["binance-futures","SOLUSDT",1725782484235,8.0,129.49,129.489,409.0]
["binance-futures","SOLUSDT",1725782522629,357.0,129.635,129.634,66.0]
["binance-futures","SOLUSDT",1725782572255,86.0,129.495,129.494,117.0]
["binance-futures","SOLUSDT",1725782592408,1672.0,129.495,129.494,95.0]
["binance-futures","SOLUSDT",1725782633456,88.0,129.492,129.491,274.0]
["binance-futures","SOLUSDT",1725782681780,271.0,129.389,129.388,178.0]
["binance-futures","SOLUSDT",1725782692601,302.0,129.389,129.388,50.0]
["binance-futures","SOLUSDT",1725782735494,425.0,129.376,129.375,355.0]
["binance-futures","SOLUSDT",1725782779326,5.0,129.427,129.426,369.0]
["binance-futures","SOLUSDT",1725782787684,142.0,129.431,129.43,16.0]
["binance-futures","SOLUSDT",1725782833390,383.0,129.309,129.308,7.0]
["binance-futures","SOLUSDT",1725782882044,234.0,129.311,129.31,58.0]
["binance-futures","SOLUSDT",1725782920119,408.0,129.384,129.383,12.0]
["binance-futures","SOLUSDT",1725782933647,231.0,129.312,129.311,319.0]
["binance-futures","SOLUSDT",1725782971259,204.0,129.217,129.216,22.0]
["binance-futures","SOLUSDT",1725783019736,179.0,129.276,129.275,40.0]
["binance-futures","SOLUSDT",1725783051100,13.0,129.264,129.263,247.0]
["binance-futures","SOLUSDT",1725783073082,25.0,129.219,129.218,196.0]
["binance-futures","SOLUSDT",1725783123743,76.0,129.397,129.396,626.0]
["binance-futures","SOLUSDT",1725783136751,5.0,129.33,129.329,554.0]
["binance-futures","SOLUSDT",1725783176728,219.0,129.295,129.294,39.0]
["binance-futures","SOLUSDT",1725783233332,87.0,129.218,129.217,117.0]
["binance-futures","SOLUSDT",1725783240378,324.0,129.252,129.251,9.0]
["binance-futures","SOLUSDT",1725783301414,33.0,129.225,129.224,523.0]
["binance-futures","SOLUSDT",1725783345327,12.0,129.226,129.225,206.0]
["binance-futures","SOLUSDT",1725783354150,399.0,129.246,129.245,38.0]
["binance-futures","SOLUSDT",1725783404250,235.0,129.278,129.277,1.0]
["binance-futures","SOLUSDT",1725783453949,107.0,129.353,129.352,114.0]
["binance-futures","SOLUSDT",1725783463486,447.0,129.365,129.364,82.0]
["binance-futures","SOLUSDT",1725783520284,34.0,129.256,129.255,281.0]
["binance-futures","SOLUSDT",1725783561731,380.0,129.182,129.181,54.0]
["binance-futures","SOLUSDT",1725783613733,17.0,129.195,129.194,264.0]
["binance-futures","SOLUSDT",1725783626748,166.0,129.276,129.275,119.0]
["binance-futures","SOLUSDT",1725783668603,192.0,129.24,129.239,73.0]
["binance-futures","SOLUSDT",1725783723710,230.0,129.173,129.172,152.0]
["binance-futures","SOLUSDT",1725783730566,145.0,129.175,129.174,128.0]
["binance-futures","SOLUSDT",1725783767100,245.0,129.187,129.186,67.0]
["binance-futures","SOLUSDT",1725783839005,128.0,129.183,129.182,102.0]
["binance-futures","SOLUSDT",1725783845334,53.0,129.206,129.205,152.0]
["binance-futures","SOLUSDT",1725783900782,398.0,129.199,129.198,318.0]
["binance-futures","SOLUSDT",1725783960416,400.0,129.24,129.239,125.0]
["binance-futures","SOLUSDT",1725783968112,478.0,129.24,129.239,188.0]
["binance-futures","SOLUSDT",1725784030480,176.0,129.219,129.218,182.0]
["binance-futures","SOLUSDT",1725784101648,158.0,129.215,129.214,364.0]
["binance-futures","SOLUSDT",1725784107545,132.0,129.22,129.219,448.0]
["binance-futures","SOLUSDT",1725784183781,250.0,129.207,129.206,54.0]
["binance-futures","SOLUSDT",1725784232991,522.0,129.278,129.277,57.0]
["binance-futures","SOLUSDT",1725784247925,210.0,129.272,129.271,94.0]
["binance-futures","SOLUSDT",1725784294938,16.0,129.147,129.146,112.0]
["binance-futures","SOLUSDT",1725784365217,27.0,129.183,129.182,1125.0]
["binance-futures","SOLUSDT",1725784376544,150.0,129.193,129.192,144.0]
["binance-futures","SOLUSDT",1725784426860,416.0,129.205,129.204,1.0]
["binance-futures","SOLUSDT",1725784483218,92.0,129.196,129.195,267.0]
["binance-futures","SOLUSDT",1725784539891,363.0,129.258,129.257,82.0]
["binance-futures","SOLUSDT",1725784546346,94.0,129.224,129.223,178.0]
["binance-futures","SOLUSDT",1725784601836,11.0,129.355,129.354,455.0]
["binance-futures","SOLUSDT",1725784632271,88.0,129.403,129.402,476.0]
["binance-futures","SOLUSDT",1725784652687,391.0,129.453,129.452,308.0]
["binance-futures","SOLUSDT",1725784697563,134.0,129.629,129.628,171.0]
["binance-futures","SOLUSDT",1725784738102,515.0,129.606,129.605,7.0]
["binance-futures","SOLUSDT",1725784748736,514.0,129.518,129.517,2.0]
["binance-futures","SOLUSDT",1725784801751,155.0,129.505,129.504,226.0]
["binance-futures","SOLUSDT",1725784830264,50.0,129.483,129.482,198.0]
["binance-futures","SOLUSDT",1725784858534,260.0,129.656,129.655,36.0]
["binance-futures","SOLUSDT",1725784895695,62.0,129.733,129.732,105.0]
["binance-futures","SOLUSDT",1725784932273,106.0,129.502,129.501,157.0]
["binance-futures","SOLUSDT",1725784942953,78.0,129.634,129.633,65.0]
["binance-futures","SOLUSDT",1725784982605,64.0,129.652,129.651,367.0]
["binance-futures","SOLUSDT",1725785038104,7.0,129.601,129.6,321.0]
["binance-futures","SOLUSDT",1725785058071,364.0,129.58,129.579,22.0]
["binance-futures","SOLUSDT",1725785106297,18.0,129.591,129.59,515.0]
["binance-futures","SOLUSDT",1725785159563,25.0,129.713,129.712,540.0]
["binance-futures","SOLUSDT",1725785202376,153.0,129.679,129.678,24.0]
["binance-futures","SOLUSDT",1725785215779,3.0,129.726,129.725,151.0]
["binance-futures","SOLUSDT",1725785262970,437.0,129.831,129.83,367.0]
["binance-futures","SOLUSDT",1725785310256,51.0,129.829,129.828,293.0]
["binance-futures","SOLUSDT",1725785319243,214.0,129.804,129.803,355.0]
["binance-futures","SOLUSDT",1725785366372,283.0,129.83,129.829,143.0]
["binance-futures","SOLUSDT",1725785415106,208.0,129.694,129.693,45.0]
["binance-futures","SOLUSDT",1725785427735,119.0,129.637,129.636,347.0]
["binance-futures","SOLUSDT",1725785475170,316.0,129.705,129.704,15.0]
["binance-futures","SOLUSDT",1725785529532,19.0,129.478,129.477,196.0]
["binance-futures","SOLUSDT",1725785581104,222.0,129.598,129.597,87.0]
["binance-futures","SOLUSDT",1725785605294,25.0,129.574,129.573,245.0]
["binance-futures","SOLUSDT",1725785668596,80.0,129.452,129.451,128.0]
["binance-futures","SOLUSDT",1725785725314,477.0,129.507,129.506,75.0]
["binance-futures","SOLUSDT",1725785747219,223.0,129.55,129.549,400.0]
["binance-futures","SOLUSDT",1725785809307,157.0,129.601,129.6,249.0]
["binance-futures","SOLUSDT",1725785857587,114.0,129.673,129.672,158.0]
["binance-futures","SOLUSDT",1725785890079,114.0,129.659,129.658,219.0]
["binance-futures","SOLUSDT",1725785927557,397.0,129.674,129.673,226.0]
["binance-futures","SOLUSDT",1725785988031,18.0,129.765,129.764,271.0]
["binance-futures","SOLUSDT",1725786003014,11.0,129.795,129.794,587.0]
["binance-futures","SOLUSDT",1725786037467,164.0,129.811,129.81,147.0]
["binance-futures","SOLUSDT",1725786082400,160.0,129.815,129.814,199.0]
["binance-futures","SOLUSDT",1725786101848,32.0,129.906,129.905,398.0]
["binance-futures","SOLUSDT",1725786132832,361.0,129.901,129.9,622.0]
["binance-futures","SOLUSDT",1725786175514,418.0,129.911,129.91,16.0]
["binance-futures","SOLUSDT",1725786182771,181.0,129.904,129.903,88.0]
["binance-futures","SOLUSDT",1725786221080,205.0,129.958,129.957,137.0]
["binance-futures","SOLUSDT",1725786263021,28.0,130.035,130.034,153.0]
["binance-futures","SOLUSDT",1725786297160,2512.0,130.1,130.099,304.0]
["binance-futures","SOLUSDT",1725786302250,158.0,130.089,130.088,379.0]
["binance-futures","SOLUSDT",1725786340368,267.0,129.996,129.995,246.0]
["binance-futures","SOLUSDT",1725786384906,230.0,129.95,129.949,258.0]
["binance-futures","SOLUSDT",1725786396081,20.0,129.905,129.904,328.0]
["binance-futures","SOLUSDT",1725786433583,1.0,129.838,129.837,481.0]
["binance-futures","SOLUSDT",1725786474591,218.0,129.88,129.879,113.0]
["binance-futures","SOLUSDT",1725786489177,12.0,129.861,129.86,432.0]
["binance-futures","SOLUSDT",1725786543968,239.0,129.832,129.831,756.0]
["binance-futures","SOLUSDT",1725786577010,676.0,129.95,129.949,108.0]
["binance-futures","SOLUSDT",1725786584673,216.0,129.937,129.936,154.0]
["binance-futures","SOLUSDT",1725786634909,1.0,129.906,129.905,854.0]
["binance-futures","SOLUSDT",1725786684454,249.0,130.0,129.999,179.0]
["binance-futures","SOLUSDT",1725786691643,2.0,129.984,129.983,329.0]
["binance-futures","SOLUSDT",1725786748178,704.0,130.056,130.055,3.0]
["binance-futures","SOLUSDT",1725786771052,22.0,130.283,130.282,188.0]
["binance-futures","SOLUSDT",1725786776493,44.0,130.3,130.299,166.0]
["binance-futures","SOLUSDT",1725786806019,323.0,130.765,130.764,98.0]
["binance-futures","SOLUSDT",1725786831973,370.0,130.538,130.537,118.0]
["binance-futures","SOLUSDT",1725786841000,99.0,130.626,130.625,185.0]
["binance-futures","SOLUSDT",1725786871641,45.0,130.687,130.686,173.0]
["binance-futures","SOLUSDT",1725786897590,355.0,130.689,130.688,70.0]
["binance-futures","SOLUSDT",1725786931464,100.0,130.805,130.804,122.0]
["binance-futures","SOLUSDT",1725786935668,164.0,130.813,130.812,88.0]
["binance-futures","SOLUSDT",1725786967329,22.0,130.804,130.803,203.0]
["binance-futures","SOLUSDT",1725786999305,105.0,130.709,130.708,565.0]
["binance-futures","SOLUSDT",1725787004775,424.0,130.778,130.777,2.0]
["binance-futures","SOLUSDT",1725787032289,148.0,130.719,130.718,98.0]
["binance-futures","SOLUSDT",1725787071337,223.0,130.6,130.599,17.0]
["binance-futures","SOLUSDT",1725787076331,367.0,130.531,130.53,32.0]
["binance-futures","SOLUSDT",1725787108022,64.0,130.465,130.464,11.0]
["binance-futures","SOLUSDT",1725787140167,149.0,130.422,130.421,189.0]
["binance-futures","SOLUSDT",1725787148889,402.0,130.37,130.369,262.0]
["binance-futures","SOLUSDT",1725787182200,11.0,130.246,130.245,142.0]
["binance-futures","SOLUSDT",1725787194703,303.0,130.099,130.092,1.0]
["binance-futures","SOLUSDT",1725787217300,364.0,130.206,130.205,6.0]
["binance-futures","SOLUSDT",1725787248956,258.0,130.174,130.173,65.0]
["binance-futures","SOLUSDT",1725787287397,174.0,130.255,130.254,234.0]
["binance-futures","SOLUSDT",1725787299471,8.0,130.289,130.288,252.0]
["binance-futures","SOLUSDT",1725787333032,406.0,130.297,130.296,4.0]
["binance-futures","SOLUSDT",1725787377735,134.0,130.4,130.399,287.0]
["binance-futures","SOLUSDT",1725787390410,309.0,130.48,130.479,16.0]
["binance-futures","SOLUSDT",1725787429365,4.0,130.375,130.374,493.0]
["binance-futures","SOLUSDT",1725787478277,190.0,130.252,130.251,25.0]
["binance-futures","SOLUSDT",1725787517724,27.0,130.198,130.197,493.0]
["binance-futures","SOLUSDT",1725787530208,10.0,130.195,130.194,257.0]
["binance-futures","SOLUSDT",1725787577206,192.0,130.23,130.229,9.0]
["binance-futures","SOLUSDT",1725787619510,47.0,130.32,130.319,162.0]
["binance-futures","SOLUSDT",1725787637631,167.0,130.282,130.281,155.0]
["binance-futures","SOLUSDT",1725787692767,1.0,130.232,130.231,194.0]
["binance-futures","SOLUSDT",1725787741601,205.0,130.452,130.451,42.0]
["binance-futures","SOLUSDT",1725787753820,182.0,130.475,130.474,129.0]
["binance-futures","SOLUSDT",1725787795550,12.0,130.414,130.413,335.0]
["binance-futures","SOLUSDT",1725787841183,473.0,130.466,130.465,121.0]
["binance-futures","SOLUSDT",1725787868529,202.0,130.445,130.444,29.0]
["binance-futures","SOLUSDT",1725787890532,241.0,130.383,130.382,2.0]
["binance-futures","SOLUSDT",1725787931358,218.0,130.224,130.223,180.0]
["binance-futures","SOLUSDT",1725787975258,291.0,130.246,130.245,86.0]
["binance-futures","SOLUSDT",1725787990214,71.0,130.204,130.203,205.0]
["binance-futures","SOLUSDT",1725788045709,182.0,130.214,130.213,203.0]
["binance-futures","SOLUSDT",1725788067050,51.0,130.186,130.185,263.0]
["binance-futures","SOLUSDT",1725788105325,1.0,130.125,130.124,511.0]
["binance-futures","SOLUSDT",1725788155853,276.0,130.214,130.213,75.0]
["binance-futures","SOLUSDT",1725788198233,466.0,130.317,130.316,1.0]
["binance-futures","SOLUSDT",1725788210376,15.0,130.284,130.283,606.0]
["binance-futures","SOLUSDT",1725788258298,179.0,130.293,130.292,58.0]
["binance-futures","SOLUSDT",1725788313143,44.0,130.168,130.167,763.0]
["binance-futures","SOLUSDT",1725788328236,67.0,130.139,130.138,302.0]
["binance-futures","SOLUSDT",1725788373170,6.0,130.171,130.163,19.0]
["binance-futures","SOLUSDT",1725788422497,4.0,130.183,130.182,396.0]
["binance-futures","SOLUSDT",1725788438700,71.0,130.181,130.18,531.0]
["binance-futures","SOLUSDT",1725788483446,241.0,130.101,130.1,36.0]
["binance-futures","SOLUSDT",1725788529821,19.0,130.059,130.058,186.0]
["binance-futures","SOLUSDT",1725788572944,3.0,130.058,130.057,298.0]
["binance-futures","SOLUSDT",1725788611124,650.0,130.095,130.094,15.0]
["binance-futures","SOLUSDT",1725788640991,207.0,130.122,130.121,4.0]
["binance-futures","SOLUSDT",1725788695516,244.0,130.056,130.055,379.0]
["binance-futures","SOLUSDT",1725788710812,91.0,130.056,130.055,446.0]
["binance-futures","SOLUSDT",1725788759058,68.0,130.156,130.155,290.0]
["binance-futures","SOLUSDT",1725788810899,785.0,130.092,130.091,2.0]
["binance-futures","SOLUSDT",1725788838900,24.0,129.966,129.965,219.0]
["binance-futures","SOLUSDT",1725788866390,511.0,129.952,129.951,73.0]
["binance-futures","SOLUSDT",1725788922594,266.0,129.951,129.95,39.0]
["binance-futures","SOLUSDT",1725788936389,204.0,129.924,129.923,76.0]
["binance-futures","SOLUSDT",1725788977617,21.0,129.863,129.862,124.0]
["binance-futures","SOLUSDT",1725789010975,340.0,129.807,129.806,47.0]
["binance-futures","SOLUSDT",1725789017558,443.0,129.778,129.777,37.0]
["binance-futures","SOLUSDT",1725789062672,439.0,129.823,129.822,2.0]
["binance-futures","SOLUSDT",1725789110326,1.0,129.776,129.775,397.0]
["binance-futures","SOLUSDT",1725789120052,2.0,129.787,129.786,290.0]
["binance-futures","SOLUSDT",1725789177131,39.0,129.781,129.78,160.0]
["binance-futures","SOLUSDT",1725789223245,330.0,129.897,129.896,12.0]
["binance-futures","SOLUSDT",1725789283637,34.0,129.848,129.847,196.0]
["binance-futures","SOLUSDT",1725789298630,127.0,129.836,129.835,27.0]
["binance-futures","SOLUSDT",1725789352854,179.0,129.796,129.795,162.0]
["binance-futures","SOLUSDT",1725789400620,316.0,129.72,129.719,7.0]
["binance-futures","SOLUSDT",1725789416628,125.0,129.69,129.689,34.0]
["binance-futures","SOLUSDT",1725789471343,57.0,129.72,129.719,312.0]
["binance-futures","SOLUSDT",1725789534721,260.0,129.667,129.666,31.0]
["binance-futures","SOLUSDT",1725789545346,65.0,129.684,129.683,57.0]
["binance-futures","SOLUSDT",1725789575395,27.0,129.612,129.611,254.0]
["binance-futures","SOLUSDT",1725789628411,168.0,129.683,129.682,119.0]
["binance-futures","SOLUSDT",1725789634543,313.0,129.696,129.695,25.0]
["binance-futures","SOLUSDT",1725789679292,171.0,129.688,129.687,57.0]
["binance-futures","SOLUSDT",1725789722361,57.0,129.853,129.852,157.0]
["binance-futures","SOLUSDT",1725789728642,157.0,129.866,129.865,50.0]
["binance-futures","SOLUSDT",1725789782013,238.0,129.823,129.822,5.0]
["binance-futures","SOLUSDT",1725789831267,65.0,129.868,129.867,205.0]
["binance-futures","SOLUSDT",1725789843110,4.0,129.899,129.898,253.0]
["binance-futures","SOLUSDT",1725789893942,272.0,129.961,129.96,18.0]
["binance-futures","SOLUSDT",1725789943761,255.0,129.968,129.967,13.0]
["binance-futures","SOLUSDT",1725789960557,214.0,129.996,129.995,147.0]
["binance-futures","SOLUSDT",1725790000898,186.0,130.086,130.085,44.0]
["binance-futures","SOLUSDT",1725790055065,97.0,130.08,130.079,203.0]
["binance-futures","SOLUSDT",1725790109828,480.0,129.985,129.984,28.0]
["binance-futures","SOLUSDT",1725790119819,227.0,130.009,130.008,64.0]
["binance-futures","SOLUSDT",1725790172771,171.0,130.01,130.009,140.0]
["binance-futures","SOLUSDT",1725790226407,334.0,129.971,129.97,26.0]
["binance-futures","SOLUSDT",1725790237567,32.0,129.986,129.985,257.0]
["binance-futures","SOLUSDT",1725790291241,178.0,130.1,130.099,659.0]
["binance-futures","SOLUSDT",1725790315506,33.0,130.224,130.223,362.0]
["binance-futures","SOLUSDT",1725790335305,313.0,130.208,130.207,5.0]
["binance-futures","SOLUSDT",1725790383207,139.0,130.176,130.175,98.0]
["binance-futures","SOLUSDT",1725790431685,7.0,130.167,130.166,274.0]
["binance-futures","SOLUSDT",1725790444326,300.0,130.191,130.19,218.0]
["binance-futures","SOLUSDT",1725790506269,239.0,130.127,130.126,13.0]
["binance-futures","SOLUSDT",1725790532437,474.0,130.118,130.117,64.0]
["binance-futures","SOLUSDT",1725790565291,237.0,130.083,130.082,5.0]
["binance-futures","SOLUSDT",1725790612421,130.0,130.081,130.08,31.0]
["binance-futures","SOLUSDT",1725790666050,234.0,130.025,130.024,33.0]
["binance-futures","SOLUSDT",1725790682060,31.0,129.969,129.968,134.0]
["binance-futures","SOLUSDT",1725790731462,231.0,129.952,129.951,35.0]
["binance-futures","SOLUSDT",1725790792101,592.0,130.123,130.122,5.0]
["binance-futures","SOLUSDT",1725790846337,532.0,130.164,130.163,90.0]
["binance-futures","SOLUSDT",1725790858383,434.0,130.19,130.189,1924.0]
["binance-futures","SOLUSDT",1725790905631,193.0,130.248,130.247,101.0]
["binance-futures","SOLUSDT",1725790939438,580.0,130.183,130.182,7.0]
["binance-futures","SOLUSDT",1725790953365,176.0,130.202,130.201,14.0]
["binance-futures","SOLUSDT",1725791008539,305.0,130.109,130.108,57.0]
["binance-futures","SOLUSDT",1725791054292,335.0,130.19,130.189,38.0]
["binance-futures","SOLUSDT",1725791108143,30.0,130.165,130.164,381.0]
["binance-futures","SOLUSDT",1725791124854,98.0,130.286,130.285,352.0]
["binance-futures","SOLUSDT",1725791171343,3.0,130.33,130.329,294.0]
["binance-futures","SOLUSDT",1725791188094,222.0,130.37,130.369,52.0]
["binance-futures","SOLUSDT",1725791225516,896.0,130.357,130.356,11.0]
["binance-futures","SOLUSDT",1725791273012,95.0,130.425,130.424,293.0]
["binance-futures","SOLUSDT",1725791301904,126.0,130.361,130.36,159.0]
["binance-futures","SOLUSDT",1725791332927,207.0,130.45,130.449,7.0]
["binance-futures","SOLUSDT",1725791391214,416.0,130.363,130.362,1.0]
["binance-futures","SOLUSDT",1725791435314,14.0,130.454,130.453,417.0]
["binance-futures","SOLUSDT",1725791449165,252.0,130.365,130.364,10.0]
["binance-futures","SOLUSDT",1725791499247,40.0,130.362,130.361,537.0]
["binance-futures","SOLUSDT",1725791560411,519.0,130.296,130.295,6.0]
["binance-futures","SOLUSDT",1725791585929,41.0,130.322,130.321,624.0]
["binance-futures","SOLUSDT",1725791626969,312.0,130.216,130.215,124.0]
["binance-futures","SOLUSDT",1725791692145,241.0,130.35,130.349,416.0]
["binance-futures","SOLUSDT",1725791711988,279.0,130.301,130.3,67.0]
["binance-futures","SOLUSDT",1725791770678,244.0,130.296,130.295,16.0]
["binance-futures","SOLUSDT",1725791830932,123.0,130.223,130.222,207.0]
["binance-futures","SOLUSDT",1725791849069,140.0,130.24,130.239,8.0]
["binance-futures","SOLUSDT",1725791902206,71.0,130.272,130.271,359.0]
["binance-futures","SOLUSDT",1725791973338,12.0,130.25,130.249,330.0]
["binance-futures","SOLUSDT",1725792031914,14.0,130.291,130.29,234.0]
["binance-futures","SOLUSDT",1725792048161,20.0,130.324,130.323,486.0]
["binance-futures","SOLUSDT",1725792098871,6.0,130.427,130.426,39.0]
["binance-futures","SOLUSDT",1725792152902,244.0,130.36,130.359,15.0]
["binance-futures","SOLUSDT",1725792156247,758.0,130.307,130.306,75.0]
["binance-futures","SOLUSDT",1725792227602,48.0,130.349,130.348,122.0]
["binance-futures","SOLUSDT",1725792300144,197.0,130.409,130.408,38.0]
["binance-futures","SOLUSDT",1725792316660,194.0,130.407,130.406,113.0]
["binance-futures","SOLUSDT",1725792372716,38.0,130.329,130.328,571.0]
["binance-futures","SOLUSDT",1725792436226,144.0,130.321,130.32,209.0]
["binance-futures","SOLUSDT",1725792449288,4.0,130.349,130.348,312.0]
["binance-futures","SOLUSDT",1725792527739,145.0,130.334,130.333,522.0]
["binance-futures","SOLUSDT",1725792580926,54.0,130.298,130.297,397.0]
["binance-futures","SOLUSDT",1725792589423,218.0,130.326,130.325,14.0]
["binance-futures","SOLUSDT",1725792648503,54.0,130.431,130.43,96.0]
["binance-futures","SOLUSDT",1725792714766,187.0,130.462,130.461,191.0]
["binance-futures","SOLUSDT",1725792724918,133.0,130.476,130.475,318.0]
["binance-futures","SOLUSDT",1725792789823,887.0,130.482,130.481,24.0]
["binance-futures","SOLUSDT",1725792827511,14.0,130.606,130.605,468.0]
["binance-futures","SOLUSDT",1725792843399,242.0,130.571,130.57,16.0]
["binance-futures","SOLUSDT",1725792902772,78.0,130.557,130.556,293.0]
["binance-futures","SOLUSDT",1725792959083,143.0,130.496,130.495,201.0]
["binance-futures","SOLUSDT",1725793014525,150.0,130.401,130.4,243.0]
["binance-futures","SOLUSDT",1725793028407,26.0,130.431,130.43,545.0]
["binance-futures","SOLUSDT",1725793066519,495.0,130.57,130.569,3.0]
["binance-futures","SOLUSDT",1725793134115,6.0,130.616,130.615,144.0]
["binance-futures","SOLUSDT",1725793144134,40.0,130.598,130.597,179.0]
["binance-futures","SOLUSDT",1725793202171,97.0,130.579,130.578,174.0]
["binance-futures","SOLUSDT",1725793242432,181.0,130.714,130.713,231.0]
["binance-futures","SOLUSDT",1725793248059,197.0,130.687,130.686,111.0]
["binance-futures","SOLUSDT",1725793283838,627.0,130.64,130.639,54.0]
["binance-futures","SOLUSDT",1725793354586,89.0,130.572,130.571,272.0]
["binance-futures","SOLUSDT",1725793363206,151.0,130.605,130.604,648.0]
["binance-futures","SOLUSDT",1725793418572,29.0,130.61,130.609,255.0]
["binance-futures","SOLUSDT",1725793472144,89.0,130.578,130.577,233.0]
["binance-futures","SOLUSDT",1725793483314,11.0,130.563,130.562,67.0]
["binance-futures","SOLUSDT",1725793542904,990.0,130.49,130.489,75.0]
["binance-futures","SOLUSDT",1725793597899,192.0,130.453,130.452,242.0]
["binance-futures","SOLUSDT",1725793603359,222.0,130.483,130.482,328.0]
["binance-futures","SOLUSDT",1725793656193,880.0,130.421,130.42,71.0]
["binance-futures","SOLUSDT",1725793723625,158.0,130.428,130.427,161.0]
["binance-futures","SOLUSDT",1725793738604,703.0,130.48,130.479,8.0]
["binance-futures","SOLUSDT",1725793800836,707.0,130.443,130.442,15.0]
["binance-futures","SOLUSDT",1725793852691,13.0,130.525,130.524,749.0]
["binance-futures","SOLUSDT",1725793900648,236.0,130.656,130.655,230.0]
["binance-futures","SOLUSDT",1725793906444,268.0,130.713,130.712,108.0]
["binance-futures","SOLUSDT",1725793955478,270.0,130.716,130.715,15.0]
["binance-futures","SOLUSDT",1725794001045,19.0,130.706,130.705,418.0]
["binance-futures","SOLUSDT",1725794014995,12.0,130.739,130.738,411.0]
["binance-futures","SOLUSDT",1725794069497,241.0,130.685,130.684,121.0]
["binance-futures","SOLUSDT",1725794104404,279.0,130.783,130.782,90.0]
["binance-futures","SOLUSDT",1725794129344,383.0,130.721,130.72,123.0]
["binance-futures","SOLUSDT",1725794181164,135.0,130.662,130.661,372.0]
["binance-futures","SOLUSDT",1725794224149,134.0,130.801,130.8,261.0]
["binance-futures","SOLUSDT",1725794235103,361.0,130.8,130.799,4.0]
["binance-futures","SOLUSDT",1725794273074,86.0,130.829,130.828,375.0]
["binance-futures","SOLUSDT",1725794320966,32.0,130.846,130.845,232.0]
["binance-futures","SOLUSDT",1725794346938,268.0,130.797,130.796,2.0]
["binance-futures","SOLUSDT",1725794373563,149.0,130.766,130.765,270.0]
["binance-futures","SOLUSDT",1725794419549,128.0,130.766,130.765,353.0]
["binance-futures","SOLUSDT",1725794463872,370.0,130.782,130.781,23.0]
["binance-futures","SOLUSDT",1725794476194,429.0,130.735,130.734,13.0]
["binance-futures","SOLUSDT",1725794522383,84.0,130.603,130.602,379.0]
["binance-futures","SOLUSDT",1725794532766,412.0,130.544,130.543,145.0]
["binance-futures","SOLUSDT",1725794570955,570.0,130.426,130.425,135.0]
["binance-futures","SOLUSDT",1725794610668,343.0,130.349,130.348,45.0]
["binance-futures","SOLUSDT",1725794651513,429.0,130.342,130.341,10.0]
["binance-futures","SOLUSDT",1725794665007,170.0,130.326,130.325,93.0]
["binance-futures","SOLUSDT",1725794701471,290.0,130.252,130.251,98.0]
["binance-futures","SOLUSDT",1725794745586,566.0,130.348,130.347,7.0]
["binance-futures","SOLUSDT",1725794755610,654.0,130.315,130.314,5.0]
["binance-futures","SOLUSDT",1725794805217,106.0,130.347,130.346,168.0]
["binance-futures","SOLUSDT",1725794857414,270.0,130.345,130.344,89.0]
["binance-futures","SOLUSDT",1725794906806,2.0,130.369,130.364,41.0]
["binance-futures","SOLUSDT",1725794921362,646.0,130.366,130.365,11.0]
["binance-futures","SOLUSDT",1725794972052,286.0,130.28,130.279,2.0]
["binance-futures","SOLUSDT",1725795020040,494.0,130.352,130.351,274.0]
["binance-futures","SOLUSDT",1725795054481,169.0,130.389,130.388,45.0]
["binance-futures","SOLUSDT",1725795087903,169.0,130.495,130.494,217.0]
["binance-futures","SOLUSDT",1725795136055,102.0,130.447,130.446,303.0]
["binance-futures","SOLUSDT",1725795149232,248.0,130.486,130.485,53.0]
["binance-futures","SOLUSDT",1725795193201,883.0,130.581,130.58,2.0]
["binance-futures","SOLUSDT",1725795245915,28.0,130.605,130.604,191.0]
["binance-futures","SOLUSDT",1725795270767,609.0,130.69,130.689,9.0]
["binance-futures","SOLUSDT",1725795299371,82.0,130.788,130.787,569.0]
["binance-futures","SOLUSDT",1725795342335,2.0,130.728,130.727,115.0]
["binance-futures","SOLUSDT",1725795355013,28.0,130.689,130.688,65.0]
["binance-futures","SOLUSDT",1725795400454,17.0,130.592,130.591,211.0]
["binance-futures","SOLUSDT",1725795443076,4.0,130.443,130.442,307.0]
["binance-futures","SOLUSDT",1725795450494,17.0,130.448,130.447,245.0]
["binance-futures","SOLUSDT",1725795492911,317.0,130.352,130.351,23.0]
["binance-futures","SOLUSDT",1725795539794,251.0,130.321,130.32,129.0]
["binance-futures","SOLUSDT",1725795575955,3.0,130.205,130.204,468.0]
["binance-futures","SOLUSDT",1725795586790,369.0,130.138,130.137,66.0]
["binance-futures","SOLUSDT",1725795621954,25.0,130.162,130.161,547.0]
["binance-futures","SOLUSDT",1725795665269,309.0,130.138,130.137,361.0]
["binance-futures","SOLUSDT",1725795671832,148.0,130.17,130.169,14.0]
["binance-futures","SOLUSDT",1725795714050,237.0,130.082,130.081,25.0]
["binance-futures","SOLUSDT",1725795755090,10.0,130.167,130.158,18.0]
["binance-futures","SOLUSDT",1725795766147,112.0,130.164,130.163,184.0]
["binance-futures","SOLUSDT",1725795811366,2.0,130.172,130.171,684.0]
["binance-futures","SOLUSDT",1725795858244,526.0,130.215,130.214,5.0]
["binance-futures","SOLUSDT",1725795865230,133.0,130.199,130.198,30.0]
["binance-futures","SOLUSDT",1725795935272,1.0,130.266,130.265,438.0]
["binance-futures","SOLUSDT",1725795971010,38.0,130.252,130.251,415.0]
["binance-futures","SOLUSDT",1725795979534,267.0,130.3,130.299,114.0]
["binance-futures","SOLUSDT",1725796026998,57.0,130.375,130.374,519.0]
["binance-futures","SOLUSDT",1725796071309,58.0,130.308,130.307,69.0]
["binance-futures","SOLUSDT",1725796086882,223.0,130.35,130.349,170.0]
["binance-futures","SOLUSDT",1725796143804,582.0,130.321,130.32,19.0]
["binance-futures","SOLUSDT",1725796196228,3.0,130.218,130.217,218.0]
["binance-futures","SOLUSDT",1725796210650,24.0,130.204,130.203,481.0]
["binance-futures","SOLUSDT",1725796262094,14.0,130.191,130.19,464.0]
["binance-futures","SOLUSDT",1725796315077,87.0,130.075,130.074,248.0]
["binance-futures","SOLUSDT",1725796362726,12.0,130.038,130.037,414.0]
["binance-futures","SOLUSDT",1725796368613,169.0,130.082,130.081,118.0]
["binance-futures","SOLUSDT",1725796414532,106.0,129.98,129.979,239.0]
["binance-futures","SOLUSDT",1725796455368,244.0,130.008,130.007,152.0]
["binance-futures","SOLUSDT",1725796465082,332.0,130.022,130.021,19.0]
["binance-futures","SOLUSDT",1725796514621,133.0,130.064,130.063,149.0]
["binance-futures","SOLUSDT",1725796567649,73.0,130.089,130.088,277.0]
["binance-futures","SOLUSDT",1725796574672,383.0,130.051,130.046,17.0]
["binance-futures","SOLUSDT",1725796621070,298.0,130.068,130.067,240.0]
["binance-futures","SOLUSDT",1725796649760,348.0,130.119,130.118,46.0]
["binance-futures","SOLUSDT",1725796689156,420.0,130.1,130.099,20.0]
["binance-futures","SOLUSDT",1725796748875,349.0,130.021,130.02,1.0]
["binance-futures","SOLUSDT",1725796796660,13.0,129.997,129.996,282.0]
["binance-futures","SOLUSDT",1725796808529,120.0,130.028,130.027,273.0]
["binance-futures","SOLUSDT",1725796847032,65.0,129.927,129.926,152.0]
["binance-futures","SOLUSDT",1725796865877,75.0,129.927,129.926,348.0]
["binance-futures","SOLUSDT",1725796901522,47.0,129.989,129.988,44.0]
["binance-futures","SOLUSDT",1725796941326,6.0,129.961,129.96,189.0]
["binance-futures","SOLUSDT",1725796988945,109.0,129.859,129.858,124.0]
["binance-futures","SOLUSDT",1725796999991,261.0,129.86,129.859,15.0]
["binance-futures","SOLUSDT",1725797039842,288.0,129.902,129.901,163.0]
["binance-futures","SOLUSDT",1725797098339,1.0,129.924,129.923,290.0]
["binance-futures","SOLUSDT",1725797141806,266.0,129.908,129.907,132.0]
["binance-futures","SOLUSDT",1725797158496,253.0,129.896,129.895,106.0]
["binance-futures","SOLUSDT",1725797206497,192.0,129.948,129.947,118.0]
["binance-futures","SOLUSDT",1725797244405,294.0,129.985,129.984,6.0]
["binance-futures","SOLUSDT",1725797260797,1.0,129.975,129.974,436.0]
["binance-futures","SOLUSDT",1725797320833,214.0,129.942,129.941,105.0]
["binance-futures","SOLUSDT",1725797375519,2.0,129.871,129.87,623.0]
["binance-futures","SOLUSDT",1725797414971,433.0,129.936,129.935,268.0]
["binance-futures","SOLUSDT",1725797435427,33.0,129.922,129.921,135.0]
["binance-futures","SOLUSDT",1725797490968,162.0,130.0,129.999,14.0]
["binance-futures","SOLUSDT",1725797507837,152.0,129.956,129.955,49.0]
["binance-futures","SOLUSDT",1725797556515,264.0,129.998,129.997,83.0]
["binance-futures","SOLUSDT",1725797610757,629.0,129.97,129.969,57.0]
["binance-futures","SOLUSDT",1725797637785,146.0,129.99,129.989,51.0]
["binance-futures","SOLUSDT",1725797678413,5.0,129.985,129.984,210.0]
["binance-futures","SOLUSDT",1725797733054,376.0,129.996,129.995,12.0]
["binance-futures","SOLUSDT",1725797784157,291.0,130.024,130.023,275.0]
["binance-futures","SOLUSDT",1725797798928,425.0,129.996,129.995,71.0]
["binance-futures","SOLUSDT",1725797850440,470.0,130.095,130.094,61.0]
["binance-futures","SOLUSDT",1725797890733,22.0,130.168,130.167,68.0]
["binance-futures","SOLUSDT",1725797905811,369.0,130.217,130.216,220.0]
["binance-futures","SOLUSDT",1725797939536,24.0,130.025,130.024,438.0]
["binance-futures","SOLUSDT",1725798000023,214.0,130.066,130.065,13.0]
["binance-futures","SOLUSDT",1725798012154,175.0,130.109,130.108,110.0]
["binance-futures","SOLUSDT",1725798059985,120.0,130.035,130.034,13.0]
["binance-futures","SOLUSDT",1725798112500,458.0,129.864,129.863,5.0]
["binance-futures","SOLUSDT",1725798145269,151.0,129.771,129.77,228.0]
["binance-futures","SOLUSDT",1725798159904,93.0,129.714,129.713,247.0]
["binance-futures","SOLUSDT",1725798197290,227.0,129.76,129.759,82.0]
["binance-futures","SOLUSDT",1725798240121,529.0,129.66,129.659,6.0]
["binance-futures","SOLUSDT",1725798252074,5.0,129.716,129.715,247.0]
["binance-futures","SOLUSDT",1725798291313,220.0,129.619,129.618,72.0]
["binance-futures","SOLUSDT",1725798325536,126.0,129.595,129.594,14.0]
["binance-futures","SOLUSDT",1725798349572,191.0,129.546,129.545,218.0]
["binance-futures","SOLUSDT",1725798363275,5.0,129.546,129.545,55.0]
["binance-futures","SOLUSDT",1725798402024,78.0,129.534,129.533,224.0]
["binance-futures","SOLUSDT",1725798412410,276.0,129.54,129.539,64.0]
["binance-futures","SOLUSDT",1725798447075,311.0,129.411,129.41,121.0]
["binance-futures","SOLUSDT",1725798482204,78.0,129.36,129.359,306.0]
["binance-futures","SOLUSDT",1725798490559,175.0,129.351,129.35,10.0]
["binance-futures","SOLUSDT",1725798523918,15.0,129.36,129.359,312.0]
["binance-futures","SOLUSDT",1725798556777,157.0,129.357,129.356,72.0]
["binance-futures","SOLUSDT",1725798562589,187.0,129.364,129.363,167.0]
["binance-futures","SOLUSDT",1725798604609,440.0,129.312,129.311,22.0]
["binance-futures","SOLUSDT",1725798640882,262.0,129.298,129.297,114.0]
["binance-futures","SOLUSDT",1725798647093,168.0,129.26,129.259,265.0]
["binance-futures","SOLUSDT",1725798689412,462.0,129.233,129.232,14.0]
["binance-futures","SOLUSDT",1725798721300,6.0,129.212,129.211,186.0]
["binance-futures","SOLUSDT",1725798754684,15.0,129.206,129.205,319.0]
["binance-futures","SOLUSDT",1725798763479,206.0,129.295,129.294,68.0]
["binance-futures","SOLUSDT",1725798797672,457.0,129.216,129.215,1.0]
["binance-futures","SOLUSDT",1725798836679,140.0,129.144,129.143,65.0]
["binance-futures","SOLUSDT",1725798846669,114.0,129.07,129.069,405.0]
["binance-futures","SOLUSDT",1725798866786,228.0,129.113,129.112,1.0]
["binance-futures","SOLUSDT",1725798913810,4.0,129.195,129.193,898.0]
["binance-futures","SOLUSDT",1725798918960,24.0,129.263,129.262,354.0]
["binance-futures","SOLUSDT",1725798958471,178.0,129.311,129.31,489.0]
["binance-futures","SOLUSDT",1725798991340,128.0,129.445,129.444,359.0]
["binance-futures","SOLUSDT",1725798996955,136.0,129.445,129.444,187.0]
["binance-futures","SOLUSDT",1725799021808,788.0,129.363,129.362,427.0]
["binance-futures","SOLUSDT",1725799084165,34.0,129.389,129.388,165.0]
["binance-futures","SOLUSDT",1725799090528,10.0,129.431,129.43,364.0]
["binance-futures","SOLUSDT",1725799131376,600.0,129.494,129.493,9.0]
["binance-futures","SOLUSDT",1725799165993,362.0,129.411,129.409,1.0]
["binance-futures","SOLUSDT",1725799178290,629.0,129.393,129.392,14.0]
["binance-futures","SOLUSDT",1725799225493,56.0,129.425,129.424,138.0]
["binance-futures","SOLUSDT",1725799274017,525.0,129.327,129.326,11.0]
["binance-futures","SOLUSDT",1725799282152,107.0,129.276,129.275,247.0]
["binance-futures","SOLUSDT",1725799328878,15.0,129.4,129.399,371.0]
["binance-futures","SOLUSDT",1725799382782,564.0,129.319,129.318,1.0]
["binance-futures","SOLUSDT",1725799436736,248.0,129.35,129.349,104.0]
["binance-futures","SOLUSDT",1725799443694,90.0,129.324,129.323,239.0]
["binance-futures","SOLUSDT",1725799504378,19.0,129.307,129.306,269.0]
["binance-futures","SOLUSDT",1725799546201,50.0,129.37,129.369,80.0]
["binance-futures","SOLUSDT",1725799560338,1.0,129.39,129.389,315.0]
["binance-futures","SOLUSDT",1725799604339,181.0,129.463,129.462,3.0]
["binance-futures","SOLUSDT",1725799646021,231.0,129.294,129.293,39.0]
["binance-futures","SOLUSDT",1725799659180,357.0,129.309,129.308,14.0]
["binance-futures","SOLUSDT",1725799697632,56.0,129.206,129.205,274.0]
["binance-futures","SOLUSDT",1725799720682,538.0,129.162,129.161,98.0]
["binance-futures","SOLUSDT",1725799743705,262.0,129.059,129.058,6.0]
["binance-futures","SOLUSDT",1725799772702,321.0,128.988,128.987,2.0]
["binance-futures","SOLUSDT",1725799803426,12.0,128.974,128.973,47.0]
["binance-futures","SOLUSDT",1725799811837,105.0,128.999,128.998,54.0]
["binance-futures","SOLUSDT",1725799838081,259.0,128.843,128.842,46.0]
["binance-futures","SOLUSDT",1725799868691,179.0,128.919,128.918,21.0]
["binance-futures","SOLUSDT",1725799883623,68.0,128.745,128.744,456.0]
["binance-futures","SOLUSDT",1725799902820,203.0,128.621,128.62,575.0]
["binance-futures","SOLUSDT",1725799933342,35.0,128.832,128.831,308.0]
["binance-futures","SOLUSDT",1725799963751,41.0,128.778,128.777,208.0]
["binance-futures","SOLUSDT",1725799974251,375.0,128.753,128.752,243.0]
["binance-futures","SOLUSDT",1725800007791,11.0,128.705,128.704,283.0]
["binance-futures","SOLUSDT",1725800037590,244.0,128.743,128.742,307.0]
["binance-futures","SOLUSDT",1725800045684,6.0,128.759,128.758,715.0]
["binance-futures","SOLUSDT",1725800083152,356.0,128.794,128.793,289.0]
["binance-futures","SOLUSDT",1725800115609,1243.0,128.762,128.761,3.0]
["binance-futures","SOLUSDT",1725800124778,254.0,128.791,128.79,121.0]
["binance-futures","SOLUSDT",1725800155819,879.0,128.941,128.94,5.0]
["binance-futures","SOLUSDT",1725800196382,90.0,128.947,128.946,323.0]
["binance-futures","SOLUSDT",1725800226750,5.0,128.978,128.977,686.0]
["binance-futures","SOLUSDT",1725800241447,171.0,129.016,129.015,198.0]
["binance-futures","SOLUSDT",1725800284800,4.0,128.994,128.993,593.0]
["binance-futures","SOLUSDT",1725800317062,78.0,128.833,128.832,269.0]
["binance-futures","SOLUSDT",1725800329130,522.0,128.827,128.826,7.0]
["binance-futures","SOLUSDT",1725800374321,202.0,128.705,128.704,79.0]
["binance-futures","SOLUSDT",1725800409667,78.0,128.7,128.699,254.0]
["binance-futures","SOLUSDT",1725800428822,1.0,128.703,128.702,594.0]
["binance-futures","SOLUSDT",1725800455364,92.0,128.691,128.69,210.0]
["binance-futures","SOLUSDT",1725800484011,62.0,128.705,128.704,168.0]
["binance-futures","SOLUSDT",1725800493077,915.0,128.648,128.647,1.0]
["binance-futures","SOLUSDT",1725800525370,1.0,128.652,128.651,497.0]
["binance-futures","SOLUSDT",1725800564517,266.0,128.888,128.887,5.0]
["binance-futures","SOLUSDT",1725800582675,76.0,128.861,128.86,6.0]
["binance-futures","SOLUSDT",1725800613114,279.0,128.698,128.697,187.0]
["binance-futures","SOLUSDT",1725800651995,4.0,128.692,128.691,741.0]
["binance-futures","SOLUSDT",1725800657900,12.0,128.732,128.731,346.0]
["binance-futures","SOLUSDT",1725800705101,367.0,128.651,128.65,384.0]
["binance-futures","SOLUSDT",1725800744379,28.0,128.577,128.576,182.0]
["binance-futures","SOLUSDT",1725800774753,94.0,128.562,128.561,342.0]
["binance-futures","SOLUSDT",1725800780335,322.0,128.525,128.524,129.0]
["binance-futures","SOLUSDT",1725800818492,211.0,128.449,128.448,90.0]
["binance-futures","SOLUSDT",1725800851694,262.0,128.52,128.519,85.0]
["binance-futures","SOLUSDT",1725800862501,10.0,128.552,128.551,307.0]
["binance-futures","SOLUSDT",1725800898240,397.0,128.456,128.455,371.0]
["binance-futures","SOLUSDT",1725800934464,252.0,128.459,128.458,2.0]
["binance-futures","SOLUSDT",1725800963476,237.0,128.454,128.453,15.0]
["binance-futures","SOLUSDT",1725800978405,661.0,128.431,128.43,37.0]
["binance-futures","SOLUSDT",1725801015230,385.0,128.301,128.3,438.0]
["binance-futures","SOLUSDT",1725801023422,350.0,128.363,128.362,1.0]
["binance-futures","SOLUSDT",1725801053238,238.0,128.383,128.382,52.0]
["binance-futures","SOLUSDT",1725801087869,358.0,128.504,128.503,46.0]
["binance-futures","SOLUSDT",1725801093759,36.0,128.56,128.559,670.0]
["binance-futures","SOLUSDT",1725801138694,29.0,128.608,128.607,345.0]
["binance-futures","SOLUSDT",1725801172147,9.0,128.656,128.655,518.0]
["binance-futures","SOLUSDT",1725801178308,69.0,128.676,128.675,355.0]
["binance-futures","SOLUSDT",1725801217515,52.0,128.55,128.549,356.0]
["binance-futures","SOLUSDT",1725801257855,184.0,128.638,128.637,58.0]
["binance-futures","SOLUSDT",1725801268424,352.0,128.612,128.611,134.0]
["binance-futures","SOLUSDT",1725801310476,384.0,128.587,128.586,5.0]
["binance-futures","SOLUSDT",1725801343781,6.0,128.716,128.715,209.0]
["binance-futures","SOLUSDT",1725801381437,180.0,128.857,128.856,100.0]
["binance-futures","SOLUSDT",1725801390719,15.0,128.855,128.846,7.0]
["binance-futures","SOLUSDT",1725801423400,505.0,128.956,128.955,13.0]
["binance-futures","SOLUSDT",1725801457062,89.0,128.917,128.916,305.0]
["binance-futures","SOLUSDT",1725801462261,63.0,128.859,128.858,137.0]
["binance-futures","SOLUSDT",1725801493345,131.0,128.892,128.891,26.0]
["binance-futures","SOLUSDT",1725801542245,271.0,128.803,128.802,103.0]
["binance-futures","SOLUSDT",1725801547930,293.0,128.902,128.901,3.0]
["binance-futures","SOLUSDT",1725801595050,450.0,128.932,128.931,13.0]
["binance-futures","SOLUSDT",1725801642220,50.0,128.973,128.972,330.0]
["binance-futures","SOLUSDT",1725801649690,156.0,128.956,128.955,468.0]
["binance-futures","SOLUSDT",1725801695975,5.0,128.916,128.915,367.0]
["binance-futures","SOLUSDT",1725801713264,182.0,128.976,128.975,8.0]
["binance-futures","SOLUSDT",1725801747485,224.0,129.009,129.008,343.0]
["binance-futures","SOLUSDT",1725801793362,16.0,128.868,128.867,679.0]
["binance-futures","SOLUSDT",1725801828951,296.0,128.822,128.821,233.0]
["binance-futures","SOLUSDT",1725801843331,41.0,128.827,128.826,358.0]
["binance-futures","SOLUSDT",1725801882042,2.0,128.773,128.772,367.0]
["binance-futures","SOLUSDT",1725801941155,425.0,128.73,128.729,152.0]
["binance-futures","SOLUSDT",1725801947171,275.0,128.808,128.807,101.0]
["binance-futures","SOLUSDT",1725801994375,274.0,128.844,128.843,92.0]
["binance-futures","SOLUSDT",1725802052345,498.0,128.843,128.842,23.0]
["binance-futures","SOLUSDT",1725802112066,176.0,128.854,128.853,2.0]
["binance-futures","SOLUSDT",1725802120448,50.0,128.856,128.855,297.0]
["binance-futures","SOLUSDT",1725802178064,9.0,128.89,128.889,737.0]
["binance-futures","SOLUSDT",1725802215387,340.0,128.924,128.923,18.0]
["binance-futures","SOLUSDT",1725802234858,35.0,128.977,128.976,175.0]
["binance-futures","SOLUSDT",1725802272759,5.0,128.933,128.932,773.0]
["binance-futures","SOLUSDT",1725802312839,173.0,129.017,129.016,58.0]
["binance-futures","SOLUSDT",1725802324381,234.0,128.963,128.962,53.0]
["binance-futures","SOLUSDT",1725802376151,61.0,128.897,128.896,358.0]
["binance-futures","SOLUSDT",1725802432081,21.0,128.855,128.854,350.0]
["binance-futures","SOLUSDT",1725802464453,152.0,128.891,128.89,44.0]
["binance-futures","SOLUSDT",1725802495587,757.0,128.793,128.792,8.0]
["binance-futures","SOLUSDT",1725802545556,188.0,128.798,128.797,1.0]
["binance-futures","SOLUSDT",1725802559167,303.0,128.716,128.715,255.0]
["binance-futures","SOLUSDT",1725802608531,144.0,128.758,128.757,329.0]
["binance-futures","SOLUSDT",1725802659483,318.0,128.68,128.679,160.0]
["binance-futures","SOLUSDT",1725802680384,445.0,128.71,128.709,38.0]
["binance-futures","SOLUSDT",1725802723364,393.0,128.601,128.6,162.0]
["binance-futures","SOLUSDT",1725802771323,58.0,128.539,128.538,387.0]
["binance-futures","SOLUSDT",1725802816364,65.0,128.447,128.446,14.0]
["binance-futures","SOLUSDT",1725802827099,41.0,128.401,128.4,515.0]
["binance-futures","SOLUSDT",1725802867747,112.0,128.406,128.405,135.0]
["binance-futures","SOLUSDT",1725802902293,240.0,128.361,128.36,276.0]
["binance-futures","SOLUSDT",1725802913356,179.0,128.337,128.336,250.0]
["binance-futures","SOLUSDT",1725802949708,312.0,128.535,128.534,70.0]
["binance-futures","SOLUSDT",1725802999244,105.0,128.567,128.566,405.0]
["binance-futures","SOLUSDT",1725803013616,46.0,128.572,128.571,710.0]
["binance-futures","SOLUSDT",1725803058857,163.0,128.629,128.628,53.0]
["binance-futures","SOLUSDT",1725803107138,58.0,128.706,128.705,751.0]
["binance-futures","SOLUSDT",1725803133027,7.0,128.75,128.749,705.0]
["binance-futures","SOLUSDT",1725803150511,15.0,128.786,128.785,317.0]
["binance-futures","SOLUSDT",1725803184982,147.0,128.838,128.837,19.0]
["binance-futures","SOLUSDT",1725803212839,12.0,128.935,128.934,276.0]
["binance-futures","SOLUSDT",1725803222901,728.0,128.864,128.863,7.0]
["binance-futures","SOLUSDT",1725803264213,44.0,128.773,128.772,320.0]
["binance-futures","SOLUSDT",1725803302813,953.0,128.687,128.686,2.0]
["binance-futures","SOLUSDT",1725803332119,153.0,128.624,128.623,266.0]
["binance-futures","SOLUSDT",1725803355445,6.0,128.668,128.667,649.0]
["binance-futures","SOLUSDT",1725803405167,5.0,128.712,128.711,557.0]
["binance-futures","SOLUSDT",1725803417174,386.0,128.676,128.675,123.0]
["binance-futures","SOLUSDT",1725803458880,58.0,128.691,128.69,573.0]
["binance-futures","SOLUSDT",1725803503231,16.0,128.828,128.827,671.0]
["binance-futures","SOLUSDT",1725803514403,6.0,128.82,128.819,371.0]
["binance-futures","SOLUSDT",1725803557533,59.0,128.689,128.688,127.0]
["binance-futures","SOLUSDT",1725803610999,363.0,128.689,128.688,3.0]
["binance-futures","SOLUSDT",1725803618261,117.0,128.689,128.688,169.0]
["binance-futures","SOLUSDT",1725803675020,172.0,128.589,128.588,420.0]
["binance-futures","SOLUSDT",1725803731255,263.0,128.713,128.712,2.0]
["binance-futures","SOLUSDT",1725803773131,19.0,128.809,128.808,1026.0]
["binance-futures","SOLUSDT",1725803783972,343.0,128.851,128.85,365.0]
["binance-futures","SOLUSDT",1725803830861,241.0,128.83,128.829,2.0]
["binance-futures","SOLUSDT",1725803889677,127.0,128.835,128.834,164.0]
["binance-futures","SOLUSDT",1725803902552,580.0,128.855,128.854,22.0]
["binance-futures","SOLUSDT",1725803953511,245.0,128.841,128.84,137.0]
["binance-futures","SOLUSDT",1725804006028,47.0,128.863,128.862,286.0]
["binance-futures","SOLUSDT",1725804019127,226.0,128.9,128.899,291.0]
["binance-futures","SOLUSDT",1725804045167,15.0,128.931,128.93,752.0]
["binance-futures","SOLUSDT",1725804103105,6.0,129.023,129.022,494.0]
["binance-futures","SOLUSDT",1725804109080,522.0,129.054,129.053,139.0]
["binance-futures","SOLUSDT",1725804148379,54.0,129.056,129.055,242.0]
["binance-futures","SOLUSDT",1725804188584,255.0,128.926,128.925,100.0]
["binance-futures","SOLUSDT",1725804195708,386.0,128.86,128.859,5.0]
["binance-futures","SOLUSDT",1725804250550,113.0,128.701,128.7,236.0]
["binance-futures","SOLUSDT",1725804277533,11.0,128.743,128.742,377.0]
["binance-futures","SOLUSDT",1725804292076,2015.0,128.74,128.739,161.0]
["binance-futures","SOLUSDT",1725804332161,149.0,128.515,128.514,168.0]
["binance-futures","SOLUSDT",1725804366024,3.0,128.595,128.594,582.0]
["binance-futures","SOLUSDT",1725804376607,1.0,128.594,128.593,643.0]
["binance-futures","SOLUSDT",1725804424155,127.0,128.613,128.612,149.0]
["binance-futures","SOLUSDT",1725804470472,516.0,128.62,128.619,22.0]
["binance-futures","SOLUSDT",1725804516874,138.0,128.421,128.42,214.0]
["binance-futures","SOLUSDT",1725804522521,153.0,128.395,128.394,37.0]
["binance-futures","SOLUSDT",1725804563289,9.0,128.364,128.363,135.0]
["binance-futures","SOLUSDT",1725804609918,318.0,128.322,128.321,221.0]
["binance-futures","SOLUSDT",1725804614739,250.0,128.344,128.343,25.0]
["binance-futures","SOLUSDT",1725804648441,148.0,128.259,128.258,2.0]
["binance-futures","SOLUSDT",1725804677456,239.0,128.363,128.362,16.0]
["binance-futures","SOLUSDT",1725804691898,10.0,128.331,128.33,902.0]
["binance-futures","SOLUSDT",1725804729388,7.0,128.33,128.329,408.0]
["binance-futures","SOLUSDT",1725804765418,17.0,128.335,128.334,441.0]
["binance-futures","SOLUSDT",1725804778069,449.0,128.312,128.311,82.0]
["binance-futures","SOLUSDT",1725804811533,761.0,128.449,128.448,2.0]
["binance-futures","SOLUSDT",1725804828512,55.0,128.326,128.325,295.0]
["binance-futures","SOLUSDT",1725804857486,24.0,128.356,128.355,577.0]
["binance-futures","SOLUSDT",1725804899868,274.0,128.337,128.336,332.0]
["binance-futures","SOLUSDT",1725804937769,8.0,128.583,128.582,546.0]
["binance-futures","SOLUSDT",1725804947770,394.0,128.553,128.55,1.0]
["binance-futures","SOLUSDT",1725804983530,119.0,128.48,128.479,8.0]
["binance-futures","SOLUSDT",1725805026100,37.0,128.507,128.506,385.0]
["binance-futures","SOLUSDT",1725805045150,432.0,128.407,128.406,1.0]
["binance-futures","SOLUSDT",1725805081706,179.0,128.382,128.381,38.0]
["binance-futures","SOLUSDT",1725805126536,344.0,128.381,128.38,137.0]
["binance-futures","SOLUSDT",1725805163368,316.0,128.212,128.211,138.0]
["binance-futures","SOLUSDT",1725805173600,155.0,128.232,128.231,245.0]
["binance-futures","SOLUSDT",1725805214349,367.0,128.239,128.238,43.0]
["binance-futures","SOLUSDT",1725805246056,306.0,128.072,128.071,71.0]
["binance-futures","SOLUSDT",1725805258994,33.0,128.086,128.085,66.0]
["binance-futures","SOLUSDT",1725805294537,524.0,128.006,128.005,38.0]
["binance-futures","SOLUSDT",1725805331732,157.0,127.961,127.96,134.0]
["binance-futures","SOLUSDT",1725805341218,4.0,127.864,127.863,226.0]
["binance-futures","SOLUSDT",1725805371284,48.0,128.03,128.029,494.0]
["binance-futures","SOLUSDT",1725805411444,446.0,128.015,128.014,83.0]
["binance-futures","SOLUSDT",1725805443207,265.0,128.024,128.023,37.0]
["binance-futures","SOLUSDT",1725805459406,693.0,128.038,128.037,18.0]
["binance-futures","SOLUSDT",1725805505297,117.0,128.044,128.043,326.0]
["binance-futures","SOLUSDT",1725805550524,84.0,127.893,127.892,204.0]
["binance-futures","SOLUSDT",1725805562828,205.0,127.903,127.902,108.0]
["binance-futures","SOLUSDT",1725805610965,710.0,128.077,128.076,1.0]
["binance-futures","SOLUSDT",1725805652273,377.0,128.114,128.113,44.0]
["binance-futures","SOLUSDT",1725805673898,105.0,128.178,128.177,239.0]
["binance-futures","SOLUSDT",1725805712313,37.0,128.097,128.096,398.0]
["binance-futures","SOLUSDT",1725805769602,171.0,128.095,128.094,389.0]
["binance-futures","SOLUSDT",1725805786596,354.0,128.088,128.087,400.0]
["binance-futures","SOLUSDT",1725805829227,214.0,128.161,128.16,8.0]
["binance-futures","SOLUSDT",1725805871310,336.0,128.289,128.288,2.0]
["binance-futures","SOLUSDT",1725805887567,629.0,128.224,128.223,15.0]
["binance-futures","SOLUSDT",1725805927531,147.0,128.253,128.252,508.0]
["binance-futures","SOLUSDT",1725805966278,284.0,127.831,127.83,84.0]
["binance-futures","SOLUSDT",1725805998941,126.0,127.787,127.786,367.0]
["binance-futures","SOLUSDT",1725806009112,286.0,127.74,127.739,84.0]
["binance-futures","SOLUSDT",1725806048530,133.0,127.874,127.873,190.0]
["binance-futures","SOLUSDT",1725806088401,5.0,127.974,127.973,521.0]
["binance-futures","SOLUSDT",1725806090295,326.0,127.967,127.966,78.0]
["binance-futures","SOLUSDT",1725806151553,226.0,127.874,127.873,9.0]
["binance-futures","SOLUSDT",1725806196159,62.0,127.898,127.897,550.0]
["binance-futures","SOLUSDT",1725806209175,24.0,127.826,127.825,421.0]
["binance-futures","SOLUSDT",1725806247455,1.0,127.821,127.82,404.0]
["binance-futures","SOLUSDT",1725806295688,756.0,127.879,127.878,34.0]
["binance-futures","SOLUSDT",1725806332140,40.0,127.861,127.86,382.0]
["binance-futures","SOLUSDT",1725806360228,158.0,127.93,127.929,330.0]
["binance-futures","SOLUSDT",1725806409140,34.0,127.947,127.946,332.0]
["binance-futures","SOLUSDT",1725806421018,381.0,127.933,127.932,10.0]
["binance-futures","SOLUSDT",1725806467497,105.0,127.875,127.874,138.0]
["binance-futures","SOLUSDT",1725806522101,326.0,127.929,127.928,61.0]
["binance-futures","SOLUSDT",1725806529987,482.0,127.909,127.908,33.0]
["binance-futures","SOLUSDT",1725806594388,169.0,127.835,127.834,203.0]
["binance-futures","SOLUSDT",1725806647980,381.0,127.857,127.856,57.0]
["binance-futures","SOLUSDT",1725806658577,272.0,127.897,127.896,59.0]
["binance-futures","SOLUSDT",1725806707707,294.0,127.868,127.867,209.0]
["binance-futures","SOLUSDT",1725806758851,49.0,127.858,127.857,248.0]
["binance-futures","SOLUSDT",1725806818392,21.0,127.961,127.96,1100.0]
["binance-futures","SOLUSDT",1725806830681,17.0,128.021,128.02,607.0]
["binance-futures","SOLUSDT",1725806862305,414.0,128.01,128.009,34.0]
["binance-futures","SOLUSDT",1725806914386,41.0,128.077,128.076,263.0]
["binance-futures","SOLUSDT",1725806927951,421.0,128.051,128.05,78.0]
["binance-futures","SOLUSDT",1725806983535,62.0,128.041,128.04,223.0]
["binance-futures","SOLUSDT",1725807046444,75.0,127.961,127.96,156.0]
["binance-futures","SOLUSDT",1725807054558,66.0,128.026,128.025,597.0]
["binance-futures","SOLUSDT",1725807097529,46.0,127.956,127.955,356.0]
["binance-futures","SOLUSDT",1725807166931,19.0,127.966,127.965,172.0]
["binance-futures","SOLUSDT",1725807174721,262.0,127.951,127.95,2.0]
["binance-futures","SOLUSDT",1725807227002,359.0,127.77,127.769,2.0]
["binance-futures","SOLUSDT",1725807268548,257.0,127.749,127.748,50.0]
["binance-futures","SOLUSDT",1725807282088,292.0,127.728,127.727,12.0]
["binance-futures","SOLUSDT",1725807325104,87.0,127.623,127.622,286.0]
["binance-futures","SOLUSDT",1725807367327,11.0,127.686,127.685,712.0]
["binance-futures","SOLUSDT",1725807371659,187.0,127.675,127.674,98.0]
["binance-futures","SOLUSDT",1725807421301,209.0,127.601,127.6,342.0]
["binance-futures","SOLUSDT",1725807456480,2.0,127.563,127.562,640.0]
["binance-futures","SOLUSDT",1725807471254,516.0,127.591,127.59,57.0]
["binance-futures","SOLUSDT",1725807509470,193.0,127.581,127.58,3.0]
["binance-futures","SOLUSDT",1725807562689,154.0,127.581,127.58,333.0]
["binance-futures","SOLUSDT",1725807608989,59.0,127.651,127.65,361.0]
["binance-futures","SOLUSDT",1725807616301,6.0,127.67,127.669,856.0]
["binance-futures","SOLUSDT",1725807660717,103.0,127.632,127.631,362.0]
["binance-futures","SOLUSDT",1725807701757,2.0,127.685,127.684,367.0]
["binance-futures","SOLUSDT",1725807708361,20.0,127.701,127.7,234.0]
["binance-futures","SOLUSDT",1725807758196,31.0,127.73,127.729,272.0]
["binance-futures","SOLUSDT",1725807797082,346.0,127.711,127.71,457.0]
["binance-futures","SOLUSDT",1725807824974,3.0,127.795,127.794,950.0]
["binance-futures","SOLUSDT",1725807872887,6.0,127.818,127.817,589.0]
["binance-futures","SOLUSDT",1725807917126,588.0,127.873,127.872,5.0]
["binance-futures","SOLUSDT",1725807929700,415.0,127.88,127.879,303.0]
["binance-futures","SOLUSDT",1725807973770,318.0,127.842,127.841,47.0]
["binance-futures","SOLUSDT",1725808025208,45.0,127.734,127.733,1498.0]
["binance-futures","SOLUSDT",1725808058128,79.0,127.764,127.763,378.0]
["binance-futures","SOLUSDT",1725808086843,445.0,127.818,127.817,66.0]
["binance-futures","SOLUSDT",1725808146428,3.0,127.832,127.831,1064.0]
["binance-futures","SOLUSDT",1725808163566,207.0,127.857,127.856,154.0]
["binance-futures","SOLUSDT",1725808211105,14.0,127.83,127.829,324.0]
["binance-futures","SOLUSDT",1725808261910,157.0,127.905,127.904,29.0]
["binance-futures","SOLUSDT",1725808323295,41.0,127.883,127.882,572.0]
["binance-futures","SOLUSDT",1725808333083,388.0,127.885,127.884,12.0]
["binance-futures","SOLUSDT",1725808401524,402.0,127.812,127.811,1.0]
["binance-futures","SOLUSDT",1725808436745,16.0,127.418,127.417,259.0]
["binance-futures","SOLUSDT",1725808445901,531.0,127.425,127.424,28.0]
["binance-futures","SOLUSDT",1725808475893,68.0,127.344,127.343,245.0]
["binance-futures","SOLUSDT",1725808508201,637.0,127.4,127.399,6.0]
["binance-futures","SOLUSDT",1725808513572,84.0,127.392,127.391,669.0]
["binance-futures","SOLUSDT",1725808549073,235.0,127.436,127.435,369.0]
["binance-futures","SOLUSDT",1725808587601,25.0,127.257,127.256,225.0]
["binance-futures","SOLUSDT",1725808596356,86.0,127.174,127.173,166.0]
["binance-futures","SOLUSDT",1725808623419,6.0,127.182,127.181,167.0]
["binance-futures","SOLUSDT",1725808653480,1.0,127.088,127.087,180.0]
["binance-futures","SOLUSDT",1725808671523,16.0,127.199,127.198,165.0]
["binance-futures","SOLUSDT",1725808689068,427.0,127.21,127.209,62.0]
["binance-futures","SOLUSDT",1725808725464,408.0,127.197,127.196,22.0]
["binance-futures","SOLUSDT",1725808759463,207.0,127.296,127.295,82.0]
["binance-futures","SOLUSDT",1725808770215,396.0,127.275,127.274,42.0]
["binance-futures","SOLUSDT",1725808807259,1.0,127.288,127.287,511.0]
["binance-futures","SOLUSDT",1725808840482,421.0,127.192,127.191,52.0]
["binance-futures","SOLUSDT",1725808860824,219.0,127.214,127.213,41.0]
["binance-futures","SOLUSDT",1725808886680,124.0,127.236,127.235,380.0]
["binance-futures","SOLUSDT",1725808926682,373.0,127.138,127.137,162.0]
["binance-futures","SOLUSDT",1725808937473,529.0,127.059,127.058,29.0]
["binance-futures","SOLUSDT",1725808967128,284.0,126.955,126.954,173.0]
["binance-futures","SOLUSDT",1725809002201,655.0,127.042,127.041,9.0]
["binance-futures","SOLUSDT",1725809008575,4.0,127.068,127.067,303.0]
["binance-futures","SOLUSDT",1725809045197,546.0,127.065,127.064,7.0]
["binance-futures","SOLUSDT",1725809090706,92.0,127.113,127.112,94.0]
["binance-futures","SOLUSDT",1725809128351,99.0,126.98,126.979,127.0]
["binance-futures","SOLUSDT",1725809140472,78.0,126.988,126.987,294.0]
["binance-futures","SOLUSDT",1725809178941,512.0,126.985,126.984,17.0]
["binance-futures","SOLUSDT",1725809219152,9.0,127.017,127.016,376.0]
["binance-futures","SOLUSDT",1725809224029,30.0,127.005,127.004,351.0]
["binance-futures","SOLUSDT",1725809269883,29.0,126.996,126.995,372.0]
["binance-futures","SOLUSDT",1725809313435,147.0,126.931,126.93,112.0]
["binance-futures","SOLUSDT",1725809324465,4.0,126.967,126.966,377.0]
["binance-futures","SOLUSDT",1725809364691,79.0,126.946,126.945,318.0]
["binance-futures","SOLUSDT",1725809407735,435.0,126.958,126.957,2.0]
["binance-futures","SOLUSDT",1725809418464,33.0,126.912,126.91,72.0]
["binance-futures","SOLUSDT",1725809454203,250.0,126.961,126.96,161.0]
["binance-futures","SOLUSDT",1725809477912,117.0,126.993,126.992,100.0]
["binance-futures","SOLUSDT",1725809483823,328.0,126.977,126.976,26.0]
["binance-futures","SOLUSDT",1725809516496,50.0,127.052,127.051,640.0]
["binance-futures","SOLUSDT",1725809554001,34.0,127.021,127.02,24.0]
["binance-futures","SOLUSDT",1725809560931,146.0,127.031,127.03,108.0]
["binance-futures","SOLUSDT",1725809611437,542.0,127.134,127.132,20.0]
["binance-futures","SOLUSDT",1725809645558,181.0,127.075,127.074,45.0]
["binance-futures","SOLUSDT",1725809657767,90.0,127.106,127.105,338.0]
["binance-futures","SOLUSDT",1725809702147,23.0,127.148,127.147,347.0]
["binance-futures","SOLUSDT",1725809739324,5.0,127.078,127.077,967.0]
["binance-futures","SOLUSDT",1725809784872,214.0,127.117,127.116,106.0]
["binance-futures","SOLUSDT",1725809800011,152.0,127.115,127.114,46.0]
["binance-futures","SOLUSDT",1725809835871,23.0,127.104,127.103,128.0]
["binance-futures","SOLUSDT",1725809896387,432.0,127.151,127.15,259.0]
["binance-futures","SOLUSDT",1725809905388,56.0,127.186,127.185,271.0]
["binance-futures","SOLUSDT",1725809953537,52.0,127.202,127.201,382.0]
["binance-futures","SOLUSDT",1725810003601,90.0,127.112,127.111,839.0]
["binance-futures","SOLUSDT",1725810009754,414.0,127.12,127.119,52.0]
["binance-futures","SOLUSDT",1725810048161,502.0,127.026,127.025,41.0]
["binance-futures","SOLUSDT",1725810069421,738.0,127.018,127.017,5.0]
["binance-futures","SOLUSDT",1725810104309,307.0,127.081,127.08,225.0]
["binance-futures","SOLUSDT",1725810145907,284.0,127.029,127.028,135.0]
["binance-futures","SOLUSDT",1725810180240,159.0,127.041,127.04,285.0]
["binance-futures","SOLUSDT",1725810190249,230.0,127.06,127.059,400.0]
["binance-futures","SOLUSDT",1725810235553,330.0,127.061,127.06,32.0]
["binance-futures","SOLUSDT",1725810278070,56.0,127.195,127.194,197.0]
["binance-futures","SOLUSDT",1725810280217,273.0,127.186,127.185,19.0]
["binance-futures","SOLUSDT",1725810319181,207.0,127.204,127.203,19.0]
["binance-futures","SOLUSDT",1725810364248,229.0,127.231,127.23,72.0]
["binance-futures","SOLUSDT",1725810379144,1.0,127.238,127.237,774.0]
["binance-futures","SOLUSDT",1725810419484,121.0,127.253,127.252,276.0]
["binance-futures","SOLUSDT",1725810471332,104.0,127.276,127.275,341.0]
["binance-futures","SOLUSDT",1725810488378,173.0,127.308,127.307,263.0]
["binance-futures","SOLUSDT",1725810530530,345.0,127.332,127.331,38.0]
["binance-futures","SOLUSDT",1725810577451,387.0,127.342,127.341,29.0]
["binance-futures","SOLUSDT",1725810621378,370.0,127.329,127.328,18.0]
["binance-futures","SOLUSDT",1725810634757,9.0,127.356,127.355,65.0]
["binance-futures","SOLUSDT",1725810682253,238.0,127.362,127.361,359.0]
["binance-futures","SOLUSDT",1725810716469,627.0,127.18,127.179,13.0]
["binance-futures","SOLUSDT",1725810731675,151.0,127.143,127.142,249.0]
["binance-futures","SOLUSDT",1725810766174,71.0,127.195,127.194,334.0]
["binance-futures","SOLUSDT",1725810806256,166.0,127.162,127.161,155.0]
["binance-futures","SOLUSDT",1725810816357,520.0,127.21,127.208,3.0]
["binance-futures","SOLUSDT",1725810864482,163.0,127.219,127.218,23.0]
["binance-futures","SOLUSDT",1725810899730,162.0,127.122,127.121,135.0]
["binance-futures","SOLUSDT",1725810919007,11.0,127.04,127.039,512.0]
["binance-futures","SOLUSDT",1725810934958,2.0,127.07,127.069,1006.0]
["binance-futures","SOLUSDT",1725810966552,12.0,127.031,127.03,117.0]
["binance-futures","SOLUSDT",1725810999051,110.0,127.132,127.131,136.0]
["binance-futures","SOLUSDT",1725811008844,27.0,127.148,127.135,90.0]
["binance-futures","SOLUSDT",1725811042299,297.0,127.196,127.195,116.0]
["binance-futures","SOLUSDT",1725811076398,26.0,127.028,127.027,96.0]
["binance-futures","SOLUSDT",1725811088208,56.0,126.963,126.962,245.0]
["binance-futures","SOLUSDT",1725811120783,68.0,126.82,126.819,247.0]
["binance-futures","SOLUSDT",1725811148075,254.0,126.701,126.7,60.0]
["binance-futures","SOLUSDT",1725811156965,82.0,126.689,126.688,414.0]
["binance-futures","SOLUSDT",1725811183041,143.0,126.625,126.624,47.0]
["binance-futures","SOLUSDT",1725811215417,22.0,126.615,126.614,232.0]
["binance-futures","SOLUSDT",1725811223242,65.0,126.692,126.691,475.0]
["binance-futures","SOLUSDT",1725811249803,1.0,126.749,126.748,659.0]
["binance-futures","SOLUSDT",1725811281959,74.0,126.854,126.853,88.0]
["binance-futures","SOLUSDT",1725811312407,1.0,126.763,126.762,357.0]
["binance-futures","SOLUSDT",1725811322031,258.0,126.707,126.706,259.0]
["binance-futures","SOLUSDT",1725811352042,5.0,126.684,126.683,271.0]
["binance-futures","SOLUSDT",1725811380589,799.0,126.84,126.839,246.0]
["binance-futures","SOLUSDT",1725811403218,59.0,126.905,126.904,404.0]
["binance-futures","SOLUSDT",1725811423556,123.0,127.031,127.03,237.0]
["binance-futures","SOLUSDT",1725811452321,262.0,127.042,127.041,43.0]
["binance-futures","SOLUSDT",1725811464442,166.0,127.097,127.096,507.0]
["binance-futures","SOLUSDT",1725811493980,222.0,127.204,127.203,3.0]
["binance-futures","SOLUSDT",1725811528957,170.0,127.225,127.224,12.0]
["binance-futures","SOLUSDT",1725811548511,450.0,127.185,127.184,6.0]
["binance-futures","SOLUSDT",1725811569588,90.0,127.213,127.212,193.0]
["binance-futures","SOLUSDT",1725811609030,146.0,127.19,127.189,237.0]
["binance-futures","SOLUSDT",1725811616660,476.0,127.207,127.206,4.0]
["binance-futures","SOLUSDT",1725811658276,130.0,127.242,127.241,333.0]
["binance-futures","SOLUSDT",1725811701396,76.0,127.151,127.15,377.0]
["binance-futures","SOLUSDT",1725811708567,73.0,127.154,127.153,223.0]
["binance-futures","SOLUSDT",1725811750467,10.0,127.164,127.163,484.0]
["binance-futures","SOLUSDT",1725811791295,307.0,127.084,127.083,118.0]
["binance-futures","SOLUSDT",1725811827010,54.0,127.041,127.04,199.0]
["binance-futures","SOLUSDT",1725811839488,445.0,126.968,126.967,60.0]
["binance-futures","SOLUSDT",1725811872907,77.0,126.859,126.858,137.0]
["binance-futures","SOLUSDT",1725811907802,332.0,126.869,126.868,10.0]
["binance-futures","SOLUSDT",1725811917991,222.0,126.928,126.927,222.0]
["binance-futures","SOLUSDT",1725811939298,523.0,126.844,126.841,1.0]
["binance-futures","SOLUSDT",1725811983743,347.0,126.739,126.738,72.0]
["binance-futures","SOLUSDT",1725811995192,277.0,126.823,126.822,386.0]
["binance-futures","SOLUSDT",1725812036300,335.0,126.882,126.881,7.0]
["binance-futures","SOLUSDT",1725812081447,7.0,126.762,126.761,514.0]
["binance-futures","SOLUSDT",1725812090343,523.0,126.82,126.819,52.0]
["binance-futures","SOLUSDT",1725812145268,344.0,126.714,126.713,56.0]
["binance-futures","SOLUSDT",1725812169517,455.0,126.796,126.795,7.0]
["binance-futures","SOLUSDT",1725812175376,58.0,126.835,126.834,444.0]
["binance-futures","SOLUSDT",1725812219698,311.0,126.88,126.879,47.0]
["binance-futures","SOLUSDT",1725812251590,328.0,127.064,127.063,134.0]
["binance-futures","SOLUSDT",1725812261162,73.0,127.07,127.069,144.0]
["binance-futures","SOLUSDT",1725812300777,83.0,127.072,127.071,328.0]
["binance-futures","SOLUSDT",1725812338917,273.0,127.09,127.089,24.0]
["binance-futures","SOLUSDT",1725812346799,169.0,127.129,127.128,12.0]
["binance-futures","SOLUSDT",1725812395062,159.0,127.127,127.126,253.0]
["binance-futures","SOLUSDT",1725812432979,338.0,127.133,127.132,53.0]
["binance-futures","SOLUSDT",1725812478559,464.0,127.151,127.15,39.0]
["binance-futures","SOLUSDT",1725812485409,100.0,127.146,127.145,399.0]
["binance-futures","SOLUSDT",1725812529721,13.0,127.169,127.168,187.0]
["binance-futures","SOLUSDT",1725812578855,9.0,127.055,127.054,514.0]
["binance-futures","SOLUSDT",1725812586434,169.0,127.046,127.045,109.0]
["binance-futures","SOLUSDT",1725812634351,19.0,127.075,127.074,243.0]
["binance-futures","SOLUSDT",1725812679605,411.0,127.205,127.204,23.0]
["binance-futures","SOLUSDT",1725812693752,12.0,127.202,127.201,300.0]
["binance-futures","SOLUSDT",1725812743347,227.0,127.173,127.172,67.0]
["binance-futures","SOLUSDT",1725812775216,72.0,127.199,127.198,578.0]
["binance-futures","SOLUSDT",1725812810898,496.0,127.227,127.226,5.0]
["binance-futures","SOLUSDT",1725812867599,749.0,127.121,127.12,276.0]
["binance-futures","SOLUSDT",1725812918403,556.0,127.111,127.11,16.0]
["binance-futures","SOLUSDT",1725812933318,39.0,127.106,127.105,506.0]
["binance-futures","SOLUSDT",1725812977434,385.0,127.257,127.256,60.0]
["binance-futures","SOLUSDT",1725813035700,114.0,127.256,127.255,208.0]
["binance-futures","SOLUSDT",1725813060972,5.0,127.278,127.277,677.0]
["binance-futures","SOLUSDT",1725813087037,41.0,127.367,127.366,15.0]
["binance-futures","SOLUSDT",1725813135003,86.0,127.381,127.38,464.0]
["binance-futures","SOLUSDT",1725813146936,185.0,127.406,127.405,10.0]
["binance-futures","SOLUSDT",1725813181413,5.0,127.447,127.446,809.0]
["binance-futures","SOLUSDT",1725813221521,264.0,127.571,127.57,2529.0]
["binance-futures","SOLUSDT",1725813262988,123.0,127.46,127.459,3.0]
["binance-futures","SOLUSDT",1725813277983,577.0,127.5,127.499,25.0]
["binance-futures","SOLUSDT",1725813328482,553.0,127.599,127.598,58.0]
["binance-futures","SOLUSDT",1725813361363,271.0,127.656,127.655,39.0]
["binance-futures","SOLUSDT",1725813373130,163.0,127.711,127.71,13.0]
["binance-futures","SOLUSDT",1725813412982,258.0,127.701,127.7,65.0]
["binance-futures","SOLUSDT",1725813451481,188.0,127.726,127.725,211.0]
["binance-futures","SOLUSDT",1725813492630,258.0,127.742,127.741,184.0]
["binance-futures","SOLUSDT",1725813508050,195.0,127.766,127.765,215.0]
["binance-futures","SOLUSDT",1725813549663,210.0,127.7,127.699,169.0]
["binance-futures","SOLUSDT",1725813562788,54.0,127.735,127.734,329.0]
["binance-futures","SOLUSDT",1725813606489,674.0,127.726,127.725,81.0]
["binance-futures","SOLUSDT",1725813652918,144.0,127.723,127.722,58.0]
["binance-futures","SOLUSDT",1725813675211,204.0,127.732,127.731,229.0]
["binance-futures","SOLUSDT",1725813703509,123.0,127.769,127.768,127.0]
["binance-futures","SOLUSDT",1725813751323,203.0,127.748,127.747,262.0]
["binance-futures","SOLUSDT",1725813790730,346.0,127.838,127.837,7.0]
["binance-futures","SOLUSDT",1725813801360,80.0,127.861,127.86,291.0]
["binance-futures","SOLUSDT",1725813847397,467.0,127.893,127.892,42.0]
["binance-futures","SOLUSDT",1725813884956,132.0,127.999,127.998,291.0]
["binance-futures","SOLUSDT",1725813899590,203.0,128.068,128.067,31.0]
["binance-futures","SOLUSDT",1725813925445,205.0,127.954,127.953,497.0]
["binance-futures","SOLUSDT",1725813962662,343.0,128.122,128.121,17.0]
["binance-futures","SOLUSDT",1725813971453,279.0,128.126,128.125,48.0]
["binance-futures","SOLUSDT",1725814003932,4.0,128.203,128.202,110.0]
["binance-futures","SOLUSDT",1725814036801,4.0,127.998,127.997,305.0]
["binance-futures","SOLUSDT",1725814070282,819.0,127.869,127.868,107.0]
["binance-futures","SOLUSDT",1725814075003,106.0,127.829,127.828,217.0]
["binance-futures","SOLUSDT",1725814119271,149.0,127.775,127.774,171.0]
["binance-futures","SOLUSDT",1725814156487,494.0,127.774,127.773,5.0]
["binance-futures","SOLUSDT",1725814168834,3.0,127.751,127.75,744.0]
["binance-futures","SOLUSDT",1725814216384,185.0,127.717,127.716,79.0]
["binance-futures","SOLUSDT",1725814252195,535.0,127.607,127.606,14.0]
["binance-futures","SOLUSDT",1725814277463,1.0,127.697,127.696,782.0]
["binance-futures","SOLUSDT",1725814294391,455.0,127.657,127.656,12.0]
["binance-futures","SOLUSDT",1725814337634,140.0,127.665,127.664,60.0]
["binance-futures","SOLUSDT",1725814351493,119.0,127.627,127.626,996.0]
["binance-futures","SOLUSDT",1725814395384,29.0,127.637,127.636,167.0]
["binance-futures","SOLUSDT",1725814450520,8.0,127.787,127.786,719.0]
["binance-futures","SOLUSDT",1725814458037,383.0,127.794,127.793,137.0]
["binance-futures","SOLUSDT",1725814519171,80.0,127.842,127.841,527.0]
["binance-futures","SOLUSDT",1725814564503,676.0,127.693,127.692,7.0]
["binance-futures","SOLUSDT",1725814571228,22.0,127.675,127.674,347.0]
["binance-futures","SOLUSDT",1725814627092,316.0,127.631,127.63,23.0]
["binance-futures","SOLUSDT",1725814682052,105.0,127.636,127.635,307.0]
["binance-futures","SOLUSDT",1725814690932,220.0,127.648,127.647,34.0]
["binance-futures","SOLUSDT",1725814749095,11.0,127.785,127.784,773.0]
["binance-futures","SOLUSDT",1725814800420,497.0,127.695,127.694,26.0]
["binance-futures","SOLUSDT",1725814843317,409.0,127.843,127.842,19.0]
["binance-futures","SOLUSDT",1725814856447,24.0,127.869,127.868,478.0]
["binance-futures","SOLUSDT",1725814894541,63.0,127.98,127.979,709.0]
["binance-futures","SOLUSDT",1725814936787,311.0,127.927,127.926,29.0]
["binance-futures","SOLUSDT",1725814949440,219.0,127.899,127.898,60.0]
["binance-futures","SOLUSDT",1725814987403,44.0,127.899,127.898,344.0]
["binance-futures","SOLUSDT",1725815047555,8.0,128.053,128.052,603.0]
["binance-futures","SOLUSDT",1725815054124,371.0,128.065,128.064,434.0]
["binance-futures","SOLUSDT",1725815105675,255.0,128.041,128.04,111.0]
["binance-futures","SOLUSDT",1725815155573,149.0,128.085,128.084,231.0]
["binance-futures","SOLUSDT",1725815162838,240.0,128.059,128.058,2.0]
["binance-futures","SOLUSDT",1725815208816,77.0,127.991,127.99,197.0]
["binance-futures","SOLUSDT",1725815228731,429.0,128.076,128.075,47.0]
["binance-futures","SOLUSDT",1725815267743,129.0,128.207,128.206,169.0]
["binance-futures","SOLUSDT",1725815309698,303.0,128.197,128.196,31.0]
["binance-futures","SOLUSDT",1725815344729,1.0,128.096,128.095,736.0]
["binance-futures","SOLUSDT",1725815358109,70.0,128.076,128.075,170.0]
["binance-futures","SOLUSDT",1725815406419,75.0,128.148,128.147,455.0]
["binance-futures","SOLUSDT",1725815456381,686.0,128.197,128.196,8.0]
["binance-futures","SOLUSDT",1725815461679,66.0,128.158,128.157,217.0]
["binance-futures","SOLUSDT",1725815500561,5.0,128.169,128.168,568.0]
["binance-futures","SOLUSDT",1725815551150,14.0,128.234,128.233,298.0]
["binance-futures","SOLUSDT",1725815602263,370.0,128.163,128.162,13.0]
["binance-futures","SOLUSDT",1725815608848,32.0,128.137,128.136,277.0]
["binance-futures","SOLUSDT",1725815659033,1.0,128.27,128.269,306.0]
["binance-futures","SOLUSDT",1725815692918,182.0,128.331,128.33,152.0]
["binance-futures","SOLUSDT",1725815700397,200.0,128.321,128.32,5.0]
["binance-futures","SOLUSDT",1725815742536,351.0,128.206,128.205,170.0]
["binance-futures","SOLUSDT",1725815779813,133.0,128.324,128.323,249.0]
["binance-futures","SOLUSDT",1725815790028,69.0,128.351,128.35,504.0]
["binance-futures","SOLUSDT",1725815828320,43.0,128.433,128.432,311.0]
["binance-futures","SOLUSDT",1725815852156,63.0,128.418,128.417,423.0]
["binance-futures","SOLUSDT",1725815875389,110.0,128.41,128.409,126.0]
["binance-futures","SOLUSDT",1725815914045,93.0,128.439,128.438,16.0]
["binance-futures","SOLUSDT",1725815949952,13.0,128.463,128.446,33.0]
["binance-futures","SOLUSDT",1725815959415,102.0,128.502,128.501,98.0]
["binance-futures","SOLUSDT",1725815988607,85.0,128.6,128.599,279.0]
["binance-futures","SOLUSDT",1725816022629,127.0,128.407,128.406,136.0]
["binance-futures","SOLUSDT",1725816044313,210.0,128.492,128.491,198.0]
["binance-futures","SOLUSDT",1725816064543,351.0,128.395,128.394,123.0]
["binance-futures","SOLUSDT",1725816103748,72.0,128.347,128.346,278.0]
["binance-futures","SOLUSDT",1725816141738,194.0,128.301,128.3,349.0]
["binance-futures","SOLUSDT",1725816152564,380.0,128.301,128.3,129.0]
["binance-futures","SOLUSDT",1725816198607,479.0,128.258,128.257,185.0]
["binance-futures","SOLUSDT",1725816237732,225.0,128.272,128.271,82.0]
["binance-futures","SOLUSDT",1725816250229,626.0,128.201,128.2,550.0]
["binance-futures","SOLUSDT",1725816296367,503.0,128.201,128.2,57.0]
["binance-futures","SOLUSDT",1725816345190,777.0,128.093,128.092,16.0]
["binance-futures","SOLUSDT",1725816355825,231.0,128.061,128.06,65.0]
["binance-futures","SOLUSDT",1725816398487,313.0,128.1,128.099,264.0]
["binance-futures","SOLUSDT",1725816449565,52.0,128.078,128.077,374.0]
["binance-futures","SOLUSDT",1725816499946,5.0,128.195,128.194,840.0]
["binance-futures","SOLUSDT",1725816511848,139.0,128.169,128.168,65.0]
["binance-futures","SOLUSDT",1725816569401,99.0,128.312,128.311,220.0]
["binance-futures","SOLUSDT",1725816605096,269.0,128.337,128.336,74.0]
["binance-futures","SOLUSDT",1725816618900,180.0,128.288,128.287,421.0]
["binance-futures","SOLUSDT",1725816669489,32.0,128.282,128.281,264.0]
["binance-futures","SOLUSDT",1725816703740,328.0,128.377,128.376,11.0]
["binance-futures","SOLUSDT",1725816733100,714.0,128.367,128.366,10.0]
["binance-futures","SOLUSDT",1725816767545,37.0,128.351,128.35,472.0]
["binance-futures","SOLUSDT",1725816808906,9.0,128.423,128.422,517.0]
["binance-futures","SOLUSDT",1725816822438,200.0,128.424,128.423,65.0]
["binance-futures","SOLUSDT",1725816867218,148.0,128.5,128.499,466.0]
["binance-futures","SOLUSDT",1725816907458,296.0,128.576,128.575,152.0]
["binance-futures","SOLUSDT",1725816932599,18.0,128.57,128.569,491.0]
["binance-futures","SOLUSDT",1725816957109,253.0,128.623,128.622,167.0]
["binance-futures","SOLUSDT",1725816995526,97.0,128.624,128.623,608.0]
["binance-futures","SOLUSDT",1725817004344,6.0,128.624,128.623,209.0]
["binance-futures","SOLUSDT",1725817051902,168.0,128.557,128.556,116.0]
["binance-futures","SOLUSDT",1725817092771,83.0,128.606,128.605,68.0]
["binance-futures","SOLUSDT",1725817133037,292.0,128.669,128.668,307.0]
["binance-futures","SOLUSDT",1725817141331,1.0,128.667,128.666,366.0]
["binance-futures","SOLUSDT",1725817187989,92.0,128.625,128.624,114.0]
["binance-futures","SOLUSDT",1725817223742,1.0,128.662,128.66,141.0]
["binance-futures","SOLUSDT",1725817234015,325.0,128.684,128.683,144.0]
["binance-futures","SOLUSDT",1725817268378,231.0,128.819,128.818,98.0]
["binance-futures","SOLUSDT",1725817308843,2.0,128.713,128.712,401.0]
["binance-futures","SOLUSDT",1725817320566,55.0,128.713,128.712,458.0]
["binance-futures","SOLUSDT",1725817377224,791.0,128.567,128.566,7.0]
["binance-futures","SOLUSDT",1725817407160,146.0,128.677,128.676,12.0]
["binance-futures","SOLUSDT",1725817416205,242.0,128.697,128.696,37.0]
["binance-futures","SOLUSDT",1725817466880,3.0,128.621,128.62,73.0]
["binance-futures","SOLUSDT",1725817519146,498.0,128.702,128.701,118.0]
["binance-futures","SOLUSDT",1725817527300,145.0,128.699,128.698,219.0]
["binance-futures","SOLUSDT",1725817585903,420.0,128.552,128.551,36.0]
["binance-futures","SOLUSDT",1725817621750,78.0,128.581,128.58,147.0]
["binance-futures","SOLUSDT",1725817627968,698.0,128.574,128.573,61.0]
["binance-futures","SOLUSDT",1725817677903,145.0,128.666,128.665,68.0]
["binance-futures","SOLUSDT",1725817725653,376.0,128.691,128.69,100.0]
["binance-futures","SOLUSDT",1725817739339,7.0,128.725,128.724,802.0]
["binance-futures","SOLUSDT",1725817793804,135.0,128.625,128.624,150.0]
["binance-futures","SOLUSDT",1725817836732,121.0,128.693,128.692,9.0]
["binance-futures","SOLUSDT",1725817890499,473.0,128.591,128.59,109.0]
["binance-futures","SOLUSDT",1725817902312,66.0,128.611,128.61,161.0]
["binance-futures","SOLUSDT",1725817946611,517.0,128.556,128.555,2.0]
["binance-futures","SOLUSDT",1725817995799,229.0,128.589,128.588,3.0]
["binance-futures","SOLUSDT",1725818004356,569.0,128.557,128.556,7.0]
["binance-futures","SOLUSDT",1725818048971,103.0,128.533,128.532,605.0]
["binance-futures","SOLUSDT",1725818110351,91.0,128.697,128.696,205.0]
["binance-futures","SOLUSDT",1725818119461,153.0,128.693,128.692,158.0]
["binance-futures","SOLUSDT",1725818175958,2.0,128.723,128.722,606.0]
["binance-futures","SOLUSDT",1725818226458,592.0,128.767,128.766,17.0]
["binance-futures","SOLUSDT",1725818240413,11.0,128.755,128.754,715.0]
["binance-futures","SOLUSDT",1725818287872,3.0,128.969,128.968,457.0]
["binance-futures","SOLUSDT",1725818305006,4.0,129.048,129.047,234.0]
["binance-futures","SOLUSDT",1725818331111,484.0,129.119,129.118,4.0]
["binance-futures","SOLUSDT",1725818369847,13.0,129.156,129.155,153.0]
["binance-futures","SOLUSDT",1725818396908,492.0,129.203,129.202,2.0]
["binance-futures","SOLUSDT",1725818405449,487.0,129.29,129.289,274.0]
["binance-futures","SOLUSDT",1725829780404,535.0,129.151,129.15,13.0]
["binance-futures","SOLUSDT",1725829811541,16.0,129.503,129.502,192.0]
["binance-futures","SOLUSDT",1725829823045,444.0,129.344,129.343,4.0]
["binance-futures","SOLUSDT",1725829850930,411.0,129.374,129.373,17.0]
["binance-futures","SOLUSDT",1725829890295,628.0,129.344,129.343,8.0]
["binance-futures","SOLUSDT",1725829934938,49.0,129.422,129.421,241.0]
["binance-futures","SOLUSDT",1725829943084,524.0,129.379,129.378,116.0]
["binance-futures","SOLUSDT",1725829986141,403.0,129.502,129.501,2.0]
["binance-futures","SOLUSDT",1725830017346,268.0,129.624,129.623,35.0]
["binance-futures","SOLUSDT",1725830032082,721.0,129.578,129.577,2.0]
["binance-futures","SOLUSDT",1725830077424,5.0,129.465,129.464,511.0]
["binance-futures","SOLUSDT",1725830116970,228.0,129.563,129.562,183.0]
["binance-futures","SOLUSDT",1725830130294,195.0,129.556,129.555,402.0]
["binance-futures","SOLUSDT",1725830164635,69.0,129.376,129.375,378.0]
["binance-futures","SOLUSDT",1725830207248,1.0,129.539,129.538,281.0]
["binance-futures","SOLUSDT",1725830237449,51.0,129.64,129.639,302.0]
["binance-futures","SOLUSDT",1725830256425,444.0,129.711,129.71,92.0]
["binance-futures","SOLUSDT",1725830295070,36.0,129.811,129.81,390.0]
["binance-futures","SOLUSDT",1725830306842,303.0,129.816,129.815,320.0]
["binance-futures","SOLUSDT",1725830342616,40.0,129.632,129.631,301.0]
["binance-futures","SOLUSDT",1725830394942,211.0,129.756,129.755,60.0]
["binance-futures","SOLUSDT",1725830412467,264.0,129.813,129.812,96.0]
["binance-futures","SOLUSDT",1725830458302,13.0,129.757,129.756,433.0]
["binance-futures","SOLUSDT",1725830509052,139.0,129.602,129.601,404.0]
["binance-futures","SOLUSDT",1725830545819,16.0,129.364,129.363,243.0]
["binance-futures","SOLUSDT",1725830556721,116.0,129.313,129.312,197.0]
["binance-futures","SOLUSDT",1725830592445,165.0,129.259,129.258,96.0]
["binance-futures","SOLUSDT",1725830644746,122.0,129.287,129.286,444.0]
["binance-futures","SOLUSDT",1725830658452,228.0,129.215,129.214,8.0]
["binance-futures","SOLUSDT",1725830706756,236.0,129.257,129.256,6.0]
["binance-futures","SOLUSDT",1725830765268,5.0,129.258,129.257,289.0]
["binance-futures","SOLUSDT",1725830779509,302.0,129.201,129.2,199.0]
["binance-futures","SOLUSDT",1725830815183,2.0,129.006,129.005,226.0]
["binance-futures","SOLUSDT",1725830863466,327.0,128.976,128.975,14.0]
["binance-futures","SOLUSDT",1725830907989,87.0,129.049,129.048,93.0]
["binance-futures","SOLUSDT",1725830950560,335.0,129.029,129.028,6.0]
["binance-futures","SOLUSDT",1725830992519,394.0,129.001,129.0,11.0]
["binance-futures","SOLUSDT",1725831037229,353.0,128.91,128.909,14.0]
["binance-futures","SOLUSDT",1725831055356,243.0,128.98,128.979,43.0]
["binance-futures","SOLUSDT",1725831102781,363.0,129.226,129.225,3.0]
["binance-futures","SOLUSDT",1725831152912,1.0,129.216,129.215,87.0]
["binance-futures","SOLUSDT",1725831190506,66.0,129.18,129.179,17.0]
["binance-futures","SOLUSDT",1725831220100,91.0,129.153,129.152,5.0]
["binance-futures","SOLUSDT",1725831292084,424.0,129.242,129.241,4.0]
["binance-futures","SOLUSDT",1725831308400,444.0,129.223,129.222,144.0]
["binance-futures","SOLUSDT",1725831358116,2.0,129.404,129.4,187.0]
["binance-futures","SOLUSDT",1725831404357,27.0,129.447,129.446,526.0]
["binance-futures","SOLUSDT",1725831412892,267.0,129.43,129.429,202.0]
["binance-futures","SOLUSDT",1725831483729,3.0,129.291,129.29,321.0]
["binance-futures","SOLUSDT",1725831542882,52.0,129.228,129.227,168.0]
["binance-futures","SOLUSDT",1725831551040,263.0,129.265,129.264,25.0]
["binance-futures","SOLUSDT",1725831615795,12.0,129.211,129.21,637.0]
["binance-futures","SOLUSDT",1725831692132,305.0,129.243,129.242,24.0]
["binance-futures","SOLUSDT",1725831756591,1.0,129.201,129.2,469.0]
["binance-futures","SOLUSDT",1725831775100,253.0,129.178,129.177,4.0]
["binance-futures","SOLUSDT",1725831842160,185.0,129.101,129.1,10.0]
["binance-futures","SOLUSDT",1725831919202,152.0,129.071,129.07,32.0]
["binance-futures","SOLUSDT",1725831940104,134.0,129.114,129.113,83.0]
["binance-futures","SOLUSDT",1725832017526,2.0,129.129,129.128,301.0]
["binance-futures","SOLUSDT",1725832102336,281.0,129.144,129.143,1.0]
["binance-futures","SOLUSDT",1725832115386,54.0,129.141,129.14,648.0]
["binance-futures","SOLUSDT",1725832181471,425.0,129.089,129.088,6.0]
["binance-futures","SOLUSDT",1725832285204,45.0,129.067,129.066,120.0]
["binance-futures","SOLUSDT",1725832299329,8.0,129.079,129.078,81.0]
["binance-futures","SOLUSDT",1725832362305,280.0,129.274,129.273,183.0]
["binance-futures","SOLUSDT",1725832430501,103.0,129.195,129.194,18.0]
["binance-futures","SOLUSDT",1725832441315,51.0,129.195,129.194,194.0]
["binance-futures","SOLUSDT",1725832520901,60.0,129.231,129.23,302.0]
["binance-futures","SOLUSDT",1725832601398,16.0,129.054,129.053,150.0]
["binance-futures","SOLUSDT",1725832607074,3.0,129.135,129.134,379.0]
["binance-futures","SOLUSDT",1725832698805,100.0,129.1,129.099,249.0]
["binance-futures","SOLUSDT",1725832763595,389.0,129.07,129.069,98.0]
["binance-futures","SOLUSDT",1725832792214,8.0,129.127,129.126,421.0]
["binance-futures","SOLUSDT",1725832846558,348.0,129.163,129.162,40.0]
["binance-futures","SOLUSDT",1725832893108,123.0,129.289,129.288,205.0]
["binance-futures","SOLUSDT",1725832933470,198.0,129.435,129.434,79.0]
["binance-futures","SOLUSDT",1725832939084,2.0,129.36,129.359,470.0]
["binance-futures","SOLUSDT",1725832986658,54.0,129.397,129.396,293.0]
["binance-futures","SOLUSDT",1725833030185,165.0,129.462,129.461,108.0]
["binance-futures","SOLUSDT",1725833035670,162.0,129.478,129.477,5.0]
["binance-futures","SOLUSDT",1725833075876,2.0,129.457,129.456,294.0]
["binance-futures","SOLUSDT",1725833102860,236.0,129.406,129.405,54.0]
["binance-futures","SOLUSDT",1725833121721,14.0,129.324,129.323,431.0]
["binance-futures","SOLUSDT",1725833167079,328.0,129.232,129.231,33.0]
["binance-futures","SOLUSDT",1725833203249,227.0,128.881,128.88,280.0]
["binance-futures","SOLUSDT",1725833212168,1007.0,128.853,128.852,72.0]
["binance-futures","SOLUSDT",1725833247907,113.0,128.734,128.733,326.0]
["binance-futures","SOLUSDT",1725833266643,178.0,128.748,128.747,23.0]
["binance-futures","SOLUSDT",1725833292293,263.0,128.769,128.768,60.0]
["binance-futures","SOLUSDT",1725833331543,126.0,128.661,128.66,175.0]
["binance-futures","SOLUSDT",1725833373828,249.0,128.767,128.766,16.0]
["binance-futures","SOLUSDT",1725833390917,1.0,128.785,128.784,511.0]
["binance-futures","SOLUSDT",1725833436089,294.0,128.738,128.737,52.0]
["binance-futures","SOLUSDT",1725833487007,270.0,128.912,128.911,73.0]
["binance-futures","SOLUSDT",1725833508451,191.0,128.917,128.916,30.0]
["binance-futures","SOLUSDT",1725833551721,273.0,128.845,128.844,89.0]
["binance-futures","SOLUSDT",1725833613121,210.0,128.872,128.871,94.0]
["binance-futures","SOLUSDT",1725833661654,5.0,128.922,128.921,487.0]
["binance-futures","SOLUSDT",1725833674333,162.0,128.95,128.949,76.0]
["binance-futures","SOLUSDT",1725833720100,75.0,129.065,129.064,234.0]
["binance-futures","SOLUSDT",1725833753221,150.0,129.22,129.219,141.0]
["binance-futures","SOLUSDT",1725833780247,128.0,129.601,129.6,108.0]
["binance-futures","SOLUSDT",1725833787894,78.0,129.643,129.642,109.0]
["binance-futures","SOLUSDT",1725833819506,666.0,129.641,129.64,15.0]
["binance-futures","SOLUSDT",1725833827582,49.0,129.458,129.457,165.0]
["binance-futures","SOLUSDT",1725833853562,216.0,129.792,129.791,25.0]
["binance-futures","SOLUSDT",1725833883781,46.0,129.792,129.791,282.0]
["binance-futures","SOLUSDT",1725833907630,177.0,129.845,129.844,310.0]
["binance-futures","SOLUSDT",1725833918661,70.0,129.717,129.716,462.0]
["binance-futures","SOLUSDT",1725833953135,512.0,129.644,129.643,272.0]
["binance-futures","SOLUSDT",1725833982449,290.0,129.685,129.684,43.0]
["binance-futures","SOLUSDT",1725833992732,120.0,129.782,129.781,223.0]
["binance-futures","SOLUSDT",1725834024739,120.0,129.849,129.848,132.0]
["binance-futures","SOLUSDT",1725834052499,3.0,129.945,129.944,361.0]
["binance-futures","SOLUSDT",1725834067072,42.0,130.076,130.075,313.0]
["binance-futures","SOLUSDT",1725834085463,48.0,130.302,130.299,142.0]
["binance-futures","SOLUSDT",1725834112840,351.0,130.521,130.52,172.0]
["binance-futures","SOLUSDT",1725834120789,1.0,130.602,130.601,240.0]
["binance-futures","SOLUSDT",1725834145561,48.0,130.747,130.746,111.0]
["binance-futures","SOLUSDT",1725834174925,265.0,130.806,130.805,9.0]
["binance-futures","SOLUSDT",1725834186546,3.0,130.72,130.705,240.0]
["binance-futures","SOLUSDT",1725834208853,99.0,130.675,130.674,196.0]
["binance-futures","SOLUSDT",1725834237804,1.0,130.735,130.734,463.0]
["binance-futures","SOLUSDT",1725834262520,7.0,130.781,130.78,29.0]
["binance-futures","SOLUSDT",1725834270040,161.0,130.783,130.782,55.0]
["binance-futures","SOLUSDT",1725834300203,250.0,130.823,130.822,92.0]
["binance-futures","SOLUSDT",1725834325281,250.0,130.78,130.779,27.0]
["binance-futures","SOLUSDT",1725834328226,46.0,130.707,130.706,121.0]
["binance-futures","SOLUSDT",1725834361797,56.0,130.971,130.97,190.0]
["binance-futures","SOLUSDT",1725834386378,796.0,131.21,131.209,9840.0]
["binance-futures","SOLUSDT",1725834394345,175.0,131.281,131.28,150.0]
["binance-futures","SOLUSDT",1725834421209,79.0,131.264,131.263,430.0]
["binance-futures","SOLUSDT",1725834450440,2.0,131.382,131.381,227.0]
["binance-futures","SOLUSDT",1725834458433,6.0,131.275,131.274,179.0]
["binance-futures","SOLUSDT",1725834491450,70.0,131.493,131.492,270.0]
["binance-futures","SOLUSDT",1725834512241,378.0,131.505,131.497,41.0]
["binance-futures","SOLUSDT",1725834516369,9.0,131.611,131.61,127.0]
["binance-futures","SOLUSDT",1725834544749,10.0,131.463,131.462,307.0]
["binance-futures","SOLUSDT",1725834575236,548.0,131.513,131.512,35.0]
["binance-futures","SOLUSDT",1725834579633,8.0,131.483,131.482,506.0]
["binance-futures","SOLUSDT",1725834614524,160.0,131.249,131.248,28.0]
["binance-futures","SOLUSDT",1725834638280,131.0,131.161,131.16,248.0]
["binance-futures","SOLUSDT",1725834642881,175.0,131.032,131.031,105.0]
["binance-futures","SOLUSDT",1725834671232,126.0,130.769,130.768,21.0]
["binance-futures","SOLUSDT",1725834696662,1.0,130.613,130.612,383.0]
["binance-futures","SOLUSDT",1725834724294,121.0,130.124,130.123,85.0]
["binance-futures","SOLUSDT",1725834731973,135.0,130.177,130.176,22.0]
["binance-futures","SOLUSDT",1725834753744,15.0,129.862,129.861,159.0]
["binance-futures","SOLUSDT",1725834785672,36.0,130.699,130.698,141.0]
["binance-futures","SOLUSDT",1725834793350,19.0,130.769,130.768,218.0]
["binance-futures","SOLUSDT",1725834818507,57.0,130.503,130.502,113.0]
["binance-futures","SOLUSDT",1725834847483,102.0,130.463,130.462,1.0]
["binance-futures","SOLUSDT",1725834852034,23.0,130.514,130.513,217.0]
["binance-futures","SOLUSDT",1725834875632,27.0,130.386,130.385,180.0]
["binance-futures","SOLUSDT",1725834915712,150.0,130.156,130.155,30.0]
["binance-futures","SOLUSDT",1725834920249,220.0,130.091,130.09,109.0]
["binance-futures","SOLUSDT",1725834951618,44.0,130.183,130.182,177.0]
["binance-futures","SOLUSDT",1725834978941,8.0,130.071,130.069,322.0]
["binance-futures","SOLUSDT",1725834987723,154.0,130.034,130.033,59.0]
["binance-futures","SOLUSDT",1725835021216,124.0,129.964,129.963,113.0]
["binance-futures","SOLUSDT",1725835054756,238.0,130.16,130.159,105.0]
["binance-futures","SOLUSDT",1725835056730,352.0,130.167,130.166,214.0]
["binance-futures","SOLUSDT",1725835089564,1.0,130.244,130.243,151.0]
["binance-futures","SOLUSDT",1725835120575,2.0,130.104,130.103,363.0]
["binance-futures","SOLUSDT",1725835129559,37.0,130.043,130.042,194.0]
["binance-futures","SOLUSDT",1725835161215,106.0,130.047,130.046,164.0]
["binance-futures","SOLUSDT",1725835196130,104.0,129.869,129.868,408.0]
["binance-futures","SOLUSDT",1725835229295,146.0,129.975,129.974,134.0]
["binance-futures","SOLUSDT",1725835234489,191.0,130.044,130.043,53.0]
["binance-futures","SOLUSDT",1725835271233,472.0,130.147,130.146,3.0]
["binance-futures","SOLUSDT",1725835306408,123.0,129.963,129.962,142.0]
["binance-futures","SOLUSDT",1725835317464,387.0,129.959,129.958,2.0]
["binance-futures","SOLUSDT",1725835356217,445.0,130.082,130.081,262.0]
["binance-futures","SOLUSDT",1725835384366,177.0,129.941,129.94,133.0]
["binance-futures","SOLUSDT",1725835401479,308.0,130.052,130.051,18.0]
["binance-futures","SOLUSDT",1725835438644,135.0,129.79,129.789,361.0]
["binance-futures","SOLUSDT",1725835468954,272.0,129.701,129.7,22.0]
["binance-futures","SOLUSDT",1725835479490,76.0,129.714,129.713,243.0]
["binance-futures","SOLUSDT",1725835509931,319.0,129.643,129.642,15.0]
["binance-futures","SOLUSDT",1725835543690,160.0,129.639,129.638,74.0]
["binance-futures","SOLUSDT",1725835566006,12.0,129.749,129.748,539.0]
["binance-futures","SOLUSDT",1725835587626,6.0,129.71,129.709,363.0]
["binance-futures","SOLUSDT",1725835626863,76.0,129.828,129.827,312.0]
["binance-futures","SOLUSDT",1725835637531,107.0,129.726,129.725,218.0]
["binance-futures","SOLUSDT",1725835669857,50.0,129.77,129.769,255.0]
["binance-futures","SOLUSDT",1725835705572,232.0,129.867,129.866,9.0]
["binance-futures","SOLUSDT",1725835717097,10.0,129.922,129.921,156.0]
["binance-futures","SOLUSDT",1725835746076,344.0,130.221,130.22,21.0]
["binance-futures","SOLUSDT",1725835780434,174.0,130.274,130.273,3.0]
["binance-futures","SOLUSDT",1725835811254,57.0,130.315,130.314,169.0]
["binance-futures","SOLUSDT",1725835820073,54.0,130.235,130.234,117.0]
["binance-futures","SOLUSDT",1725835848286,309.0,130.2,130.199,10.0]
["binance-futures","SOLUSDT",1725835882537,55.0,129.946,129.945,214.0]
["binance-futures","SOLUSDT",1725835892737,5989.0,129.937,129.936,368.0]
["binance-futures","SOLUSDT",1725835930785,58.0,129.898,129.897,364.0]
["binance-futures","SOLUSDT",1725835968890,179.0,129.9,129.899,126.0]
["binance-futures","SOLUSDT",1725835981561,266.0,129.882,129.881,88.0]
["binance-futures","SOLUSDT",1725836017633,398.0,129.913,129.912,40.0]
["binance-futures","SOLUSDT",1725836061259,335.0,129.93,129.929,28.0]
["binance-futures","SOLUSDT",1725836105376,448.0,129.923,129.922,19.0]
["binance-futures","SOLUSDT",1725836133229,12.0,129.792,129.791,278.0]
["binance-futures","SOLUSDT",1725836156272,84.0,129.585,129.584,201.0]
["binance-futures","SOLUSDT",1725836184292,184.0,129.507,129.506,1.0]
["binance-futures","SOLUSDT",1725836192007,210.0,129.415,129.414,19.0]
["binance-futures","SOLUSDT",1725836220344,55.0,129.459,129.458,188.0]
["binance-futures","SOLUSDT",1725836258822,282.0,129.403,129.402,90.0]
["binance-futures","SOLUSDT",1725836280330,53.0,129.379,129.377,7.0]
["binance-futures","SOLUSDT",1725836301018,206.0,129.355,129.354,32.0]
["binance-futures","SOLUSDT",1725836342253,58.0,129.337,129.336,307.0]
["binance-futures","SOLUSDT",1725836353351,115.0,129.35,129.349,623.0]
["binance-futures","SOLUSDT",1725836393079,22.0,129.306,129.305,330.0]
["binance-futures","SOLUSDT",1725836430999,100.0,129.36,129.359,54.0]
["binance-futures","SOLUSDT",1725836437738,177.0,129.323,129.322,75.0]
["binance-futures","SOLUSDT",1725836474449,265.0,129.126,129.125,83.0]
["binance-futures","SOLUSDT",1725836506901,8.0,129.279,129.278,483.0]
["binance-futures","SOLUSDT",1725836536839,300.0,129.491,129.49,49.0]
["binance-futures","SOLUSDT",1725836546373,64.0,129.507,129.506,213.0]
["binance-futures","SOLUSDT",1725836583206,4.0,129.594,129.593,546.0]
["binance-futures","SOLUSDT",1725836613707,6.0,129.771,129.77,413.0]
["binance-futures","SOLUSDT",1725836619959,52.0,129.751,129.75,110.0]
["binance-futures","SOLUSDT",1725836659569,309.0,129.752,129.751,97.0]
["binance-futures","SOLUSDT",1725836695052,45.0,129.934,129.933,119.0]
["binance-futures","SOLUSDT",1725836703906,7.0,129.985,129.978,53.0]
["binance-futures","SOLUSDT",1725836733055,312.0,129.864,129.863,160.0]
["binance-futures","SOLUSDT",1725836765250,78.0,129.989,129.988,309.0]
["binance-futures","SOLUSDT",1725836771370,127.0,129.971,129.97,153.0]
["binance-futures","SOLUSDT",1725836819995,241.0,129.843,129.842,65.0]
["binance-futures","SOLUSDT",1725836843019,212.0,129.957,129.956,152.0]
["binance-futures","SOLUSDT",1725836848744,87.0,129.988,129.987,122.0]
["binance-futures","SOLUSDT",1725836890355,398.0,130.043,130.042,150.0]
["binance-futures","SOLUSDT",1725836929615,324.0,130.1,130.099,175.0]
["binance-futures","SOLUSDT",1725836935068,1.0,130.116,130.115,1079.0]
["binance-futures","SOLUSDT",1725836978204,224.0,129.974,129.973,143.0]
["binance-futures","SOLUSDT",1725837013415,172.0,130.014,130.013,499.0]
["binance-futures","SOLUSDT",1725837022300,182.0,130.035,130.034,134.0]
["binance-futures","SOLUSDT",1725837061711,347.0,129.868,129.867,52.0]
["binance-futures","SOLUSDT",1725837099275,341.0,129.831,129.83,66.0]
["binance-futures","SOLUSDT",1725837141619,459.0,129.911,129.91,22.0]
["binance-futures","SOLUSDT",1725837152424,238.0,129.847,129.846,167.0]
["binance-futures","SOLUSDT",1725837191746,141.0,129.95,129.949,167.0]
["binance-futures","SOLUSDT",1725837242129,295.0,129.879,129.878,57.0]
["binance-futures","SOLUSDT",1725837251609,218.0,129.899,129.898,163.0]
["binance-futures","SOLUSDT",1725837305564,1.0,129.921,129.92,216.0]
["binance-futures","SOLUSDT",1725837349844,5.0,129.822,129.821,313.0]
["binance-futures","SOLUSDT",1725837355512,240.0,129.846,129.845,116.0]
["binance-futures","SOLUSDT",1725837399098,408.0,129.917,129.916,36.0]
["binance-futures","SOLUSDT",1725837422442,418.0,129.801,129.8,69.0]
["binance-futures","SOLUSDT",1725837442087,7.0,129.527,129.526,377.0]
["binance-futures","SOLUSDT",1725837481409,556.0,129.568,129.567,1.0]
["binance-futures","SOLUSDT",1725837519898,215.0,129.535,129.534,73.0]
["binance-futures","SOLUSDT",1725837534100,5.0,129.603,129.602,244.0]
["binance-futures","SOLUSDT",1725837582614,237.0,129.728,129.727,177.0]
["binance-futures","SOLUSDT",1725837603968,44.0,129.727,129.726,262.0]
["binance-futures","SOLUSDT",1725837636324,98.0,129.759,129.758,180.0]
["binance-futures","SOLUSDT",1725837677557,251.0,129.752,129.751,32.0]
["binance-futures","SOLUSDT",1725837715537,203.0,130.011,130.01,31.0]
["binance-futures","SOLUSDT",1725837752779,198.0,129.932,129.931,71.0]
["binance-futures","SOLUSDT",1725837758249,64.0,129.983,129.982,91.0]
["binance-futures","SOLUSDT",1725837799090,85.0,130.054,130.053,158.0]
["binance-futures","SOLUSDT",1725837833812,192.0,130.081,130.08,5.0]
["binance-futures","SOLUSDT",1725837845958,276.0,130.112,130.111,101.0]
["binance-futures","SOLUSDT",1725837884524,4.0,130.12,130.119,188.0]
["binance-futures","SOLUSDT",1725837920319,213.0,130.087,130.086,18.0]
["binance-futures","SOLUSDT",1725837930722,236.0,130.162,130.161,55.0]
["binance-futures","SOLUSDT",1725837970252,312.0,130.046,130.045,35.0]
["binance-futures","SOLUSDT",1725838009227,224.0,130.016,130.015,63.0]
["binance-futures","SOLUSDT",1725838041086,259.0,130.155,130.154,126.0]
["binance-futures","SOLUSDT",1725838057710,245.0,130.137,130.136,60.0]
["binance-futures","SOLUSDT",1725838103646,176.0,130.058,130.057,7.0]
["binance-futures","SOLUSDT",1725838115940,478.0,130.022,130.021,3.0]
["binance-futures","SOLUSDT",1725838159023,3.0,130.024,130.023,334.0]
["binance-futures","SOLUSDT",1725838211959,613.0,130.037,130.036,3.0]
["binance-futures","SOLUSDT",1725838245125,476.0,130.118,130.114,21.0]
["binance-futures","SOLUSDT",1725838266977,330.0,130.065,130.064,26.0]
["binance-futures","SOLUSDT",1725838312787,159.0,129.992,129.991,84.0]
["binance-futures","SOLUSDT",1725838349423,621.0,129.842,129.841,41.0]
["binance-futures","SOLUSDT",1725838359358,1.0,129.938,129.937,245.0]
["binance-futures","SOLUSDT",1725838410705,322.0,129.842,129.838,1.0]
["binance-futures","SOLUSDT",1725838451937,204.0,129.82,129.819,46.0]
["binance-futures","SOLUSDT",1725838474406,143.0,129.801,129.8,565.0]
["binance-futures","SOLUSDT",1725838512825,28.0,129.784,129.783,118.0]
["binance-futures","SOLUSDT",1725838562108,560.0,129.716,129.715,5.0]
["binance-futures","SOLUSDT",1725838575341,31.0,129.79,129.789,254.0]
["binance-futures","SOLUSDT",1725838618444,218.0,129.585,129.584,161.0]
["binance-futures","SOLUSDT",1725838667789,260.0,129.701,129.7,33.0]
["binance-futures","SOLUSDT",1725838683626,224.0,129.627,129.626,3.0]
["binance-futures","SOLUSDT",1725838729514,19.0,129.572,129.571,242.0]
["binance-futures","SOLUSDT",1725838785034,119.0,129.676,129.675,94.0]
["binance-futures","SOLUSDT",1725838839880,202.0,129.715,129.714,101.0]
["binance-futures","SOLUSDT",1725838856362,6.0,129.764,129.763,435.0]
["binance-futures","SOLUSDT",1725838899424,4.0,129.842,129.841,167.0]
["binance-futures","SOLUSDT",1725838942494,174.0,129.985,129.984,46.0]
["binance-futures","SOLUSDT",1725838976272,45.0,130.033,130.032,160.0]
["binance-futures","SOLUSDT",1725838998267,327.0,130.016,130.015,290.0]
["binance-futures","SOLUSDT",1725839055637,206.0,129.922,129.921,189.0]
["binance-futures","SOLUSDT",1725839069881,463.0,129.829,129.828,50.0]
["binance-futures","SOLUSDT",1725839112259,135.0,129.965,129.964,189.0]
["binance-futures","SOLUSDT",1725839163414,220.0,130.054,130.053,40.0]
["binance-futures","SOLUSDT",1725839177180,10.0,129.992,129.991,334.0]
["binance-futures","SOLUSDT",1725839228729,276.0,130.142,130.141,34.0]
["binance-futures","SOLUSDT",1725839269093,162.0,130.15,130.149,49.0]
["binance-futures","SOLUSDT",1725839275309,237.0,130.143,130.142,27.0]
["binance-futures","SOLUSDT",1725839322116,4.0,130.178,130.177,317.0]
["binance-futures","SOLUSDT",1725839371926,1.0,130.193,130.192,627.0]
["binance-futures","SOLUSDT",1725839379569,111.0,130.192,130.191,37.0]
["binance-futures","SOLUSDT",1725839431658,251.0,130.122,130.121,18.0]
["binance-futures","SOLUSDT",1725839475506,552.0,130.078,130.077,20.0]
["binance-futures","SOLUSDT",1725839522797,7.0,129.914,129.913,228.0]
["binance-futures","SOLUSDT",1725839534165,101.0,129.955,129.954,113.0]
["binance-futures","SOLUSDT",1725839576022,111.0,129.811,129.81,189.0]
["binance-futures","SOLUSDT",1725839614211,141.0,129.841,129.84,36.0]
["binance-futures","SOLUSDT",1725839630302,71.0,129.876,129.875,202.0]
["binance-futures","SOLUSDT",1725839663584,176.0,129.941,129.94,90.0]
["binance-futures","SOLUSDT",1725839732991,207.0,129.954,129.953,103.0]
["binance-futures","SOLUSDT",1725839742751,616.0,129.941,129.94,5.0]
["binance-futures","SOLUSDT",1725839796309,9.0,129.84,129.839,140.0]
["binance-futures","SOLUSDT",1725839851180,105.0,129.824,129.823,228.0]
["binance-futures","SOLUSDT",1725839860235,371.0,129.812,129.811,34.0]
["binance-futures","SOLUSDT",1725839901806,166.0,129.96,129.959,374.0]
["binance-futures","SOLUSDT",1725839941112,80.0,130.024,130.023,168.0]
["binance-futures","SOLUSDT",1725839941213,54.0,130.024,130.023,168.0]
["binance-futures","SOLUSDT",1725839941270,48.0,130.024,130.023,168.0]
["binance-futures","SOLUSDT",1725839941318,48.0,130.024,130.023,175.0]
["binance-futures","SOLUSDT",1725839941374,54.0,130.024,130.023,175.0]
["binance-futures","SOLUSDT",1725839941479,22.0,130.024,130.023,148.0]
["binance-futures","SOLUSDT",1725839941521,28.0,130.024,130.023,147.0]
["binance-futures","SOLUSDT",1725839941581,28.0,130.024,130.023,164.0]
["binance-futures","SOLUSDT",1725839941635,28.0,130.024,130.023,180.0]
["binance-futures","SOLUSDT",1725839941685,28.0,130.024,130.023,164.0]
["binance-futures","SOLUSDT",1725839941735,28.0,130.024,130.023,167.0]
["binance-futures","SOLUSDT",1725839941842,28.0,130.024,130.023,182.0]
["binance-futures","SOLUSDT",1725839941894,28.0,130.024,130.023,185.0]
["binance-futures","SOLUSDT",1725839942046,28.0,130.024,130.023,188.0]
["binance-futures","SOLUSDT",1725839942136,30.0,130.024,130.023,188.0]
["binance-futures","SOLUSDT",1725839942213,30.0,130.024,130.023,172.0]
["binance-futures","SOLUSDT",1725839942424,30.0,130.024,130.023,188.0]
["binance-futures","SOLUSDT",1725839942445,31.0,130.024,130.023,188.0]
["binance-futures","SOLUSDT",1725839942525,31.0,130.024,130.023,209.0]
["binance-futures","SOLUSDT",1725839942634,32.0,130.024,130.023,193.0]
["binance-futures","SOLUSDT",1725839942791,17.0,130.024,130.023,405.0]
["binance-futures","SOLUSDT",1725839942998,17.0,130.024,130.023,407.0]
["binance-futures","SOLUSDT",1725839943156,17.0,130.024,130.023,423.0]
["binance-futures","SOLUSDT",1725839943244,20.0,130.024,130.023,408.0]
["binance-futures","SOLUSDT",1725839943580,12.0,130.024,130.023,408.0]
["binance-futures","SOLUSDT",1725839943685,13.0,130.024,130.023,408.0]
["binance-futures","SOLUSDT",1725839943736,13.0,130.024,130.023,409.0]
["binance-futures","SOLUSDT",1725839943840,12.0,130.024,130.023,403.0]
["binance-futures","SOLUSDT",1725839943990,9.0,130.024,130.023,425.0]
["binance-futures","SOLUSDT",1725839944096,9.0,130.024,130.023,409.0]
["binance-futures","SOLUSDT",1725839944309,9.0,130.024,130.023,404.0]
["binance-futures","SOLUSDT",1725839944467,16.0,130.024,130.023,358.0]
["binance-futures","SOLUSDT",1725839944518,34.0,130.024,130.023,358.0]
["binance-futures","SOLUSDT",1725839944766,22.0,130.024,130.023,358.0]
["binance-futures","SOLUSDT",1725839944837,16.0,130.024,130.023,358.0]
["binance-futures","SOLUSDT",1725839944985,16.0,130.024,130.023,364.0]
["binance-futures","SOLUSDT",1725839945143,22.0,130.024,130.023,364.0]
["binance-futures","SOLUSDT",1725839945251,22.0,130.024,130.023,362.0]
["binance-futures","SOLUSDT",1725839945282,22.0,130.024,130.023,355.0]
["binance-futures","SOLUSDT",1725839945518,22.0,130.024,130.023,361.0]
["binance-futures","SOLUSDT",1725839945654,16.0,130.024,130.023,401.0]
["binance-futures","SOLUSDT",1725839945777,16.0,130.024,130.023,406.0]
["binance-futures","SOLUSDT",1725839945937,12.0,130.024,130.023,406.0]
["binance-futures","SOLUSDT",1725839946189,12.0,130.024,130.023,400.0]
["binance-futures","SOLUSDT",1725839946243,12.0,130.024,130.023,361.0]
["binance-futures","SOLUSDT",1725839946296,13.0,130.024,130.023,362.0]
["binance-futures","SOLUSDT",1725839946507,12.0,130.024,130.023,368.0]
["binance-futures","SOLUSDT",1725839946538,12.0,130.024,130.023,362.0]
["binance-futures","SOLUSDT",1725839946611,18.0,130.024,130.023,362.0]
["binance-futures","SOLUSDT",1725839946714,108.0,130.017,130.016,172.0]
["binance-futures","SOLUSDT",1725839946766,170.0,130.017,130.016,181.0]
["binance-futures","SOLUSDT",1725839946817,177.0,130.017,130.016,182.0]
["binance-futures","SOLUSDT",1725839946872,245.0,130.014,130.013,5.0]
["binance-futures","SOLUSDT",1725839946921,255.0,130.014,130.013,5.0]
["binance-futures","SOLUSDT",1725839946973,284.0,130.014,130.013,7.0]
["binance-futures","SOLUSDT",1725839947022,306.0,130.014,130.013,7.0]
["binance-futures","SOLUSDT",1725839947079,290.0,130.014,130.013,7.0]
["binance-futures","SOLUSDT",1725839947235,211.0,129.988,129.987,133.0]
["binance-futures","SOLUSDT",1725839947286,227.0,129.988,129.987,133.0]
["binance-futures","SOLUSDT",1725839947335,225.0,129.988,129.987,1.0]
["binance-futures","SOLUSDT",1725839947388,236.0,129.988,129.987,2.0]
["binance-futures","SOLUSDT",1725839947487,238.0,129.988,129.987,2.0]
["binance-futures","SOLUSDT",1725839947542,210.0,129.988,129.987,134.0]
["binance-futures","SOLUSDT",1725839947592,124.0,129.988,129.987,2.0]
["binance-futures","SOLUSDT",1725839947636,139.0,129.988,129.987,2.0]
["binance-futures","SOLUSDT",1725839948135,139.0,129.988,129.987,3.0]
["binance-futures","SOLUSDT",1725839948293,180.0,129.988,129.987,4.0]
["binance-futures","SOLUSDT",1725839948394,180.0,129.988,129.987,5.0]
["binance-futures","SOLUSDT",1725839948553,176.0,129.988,129.987,5.0]
["binance-futures","SOLUSDT",1725839948604,357.0,129.987,129.986,1.0]
["binance-futures","SOLUSDT",1725839948659,453.0,129.986,129.985,8.0]
["binance-futures","SOLUSDT",1725839948705,338.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839948760,333.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839948803,315.0,129.986,129.985,143.0]
["binance-futures","SOLUSDT",1725839948863,280.0,129.986,129.985,8.0]
["binance-futures","SOLUSDT",1725839948908,289.0,129.986,129.985,8.0]
["binance-futures","SOLUSDT",1725839948965,289.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839949116,289.0,129.986,129.985,12.0]
["binance-futures","SOLUSDT",1725839949756,289.0,129.986,129.985,143.0]
["binance-futures","SOLUSDT",1725839949811,274.0,129.986,129.985,8.0]
["binance-futures","SOLUSDT",1725839949846,289.0,129.986,129.985,9.0]
["binance-futures","SOLUSDT",1725839950410,283.0,129.986,129.985,9.0]
["binance-futures","SOLUSDT",1725839950880,251.0,129.986,129.985,245.0]
["binance-futures","SOLUSDT",1725839950930,236.0,129.986,129.985,252.0]
["binance-futures","SOLUSDT",1725839951035,236.0,129.986,129.985,253.0]
["binance-futures","SOLUSDT",1725839951141,217.0,129.986,129.985,253.0]
["binance-futures","SOLUSDT",1725839951243,218.0,129.986,129.985,253.0]
["binance-futures","SOLUSDT",1725839951292,219.0,129.986,129.985,253.0]
["binance-futures","SOLUSDT",1725839951455,219.0,129.986,129.985,61.0]
["binance-futures","SOLUSDT",1725839951493,228.0,129.986,129.985,61.0]
["binance-futures","SOLUSDT",1725839951704,228.0,129.986,129.985,12.0]
["binance-futures","SOLUSDT",1725839951765,281.0,129.986,129.985,12.0]
["binance-futures","SOLUSDT",1725839951875,300.0,129.986,129.985,6.0]
["binance-futures","SOLUSDT",1725839951926,284.0,129.986,129.985,6.0]
["binance-futures","SOLUSDT",1725839952242,285.0,129.986,129.985,6.0]
["binance-futures","SOLUSDT",1725839952278,302.0,129.986,129.985,6.0]
["binance-futures","SOLUSDT",1725839952340,301.0,129.986,129.985,6.0]
["binance-futures","SOLUSDT",1725839952402,285.0,129.986,129.985,7.0]
["binance-futures","SOLUSDT",1725839952436,285.0,129.986,129.985,6.0]
["binance-futures","SOLUSDT",1725839952599,282.0,129.986,129.985,9.0]
["binance-futures","SOLUSDT",1725839952736,252.0,129.986,129.985,9.0]
["binance-futures","SOLUSDT",1725839953081,255.0,129.986,129.985,9.0]
["binance-futures","SOLUSDT",1725839953297,268.0,129.986,129.985,10.0]
["binance-futures","SOLUSDT",1725839953347,269.0,129.986,129.985,10.0]
["binance-futures","SOLUSDT",1725839954288,264.0,129.986,129.985,10.0]
["binance-futures","SOLUSDT",1725839954335,268.0,129.986,129.985,142.0]
["binance-futures","SOLUSDT",1725839954393,193.0,129.986,129.985,201.0]
["binance-futures","SOLUSDT",1725839954444,193.0,129.986,129.985,161.0]
["binance-futures","SOLUSDT",1725839954495,194.0,129.986,129.985,160.0]
["binance-futures","SOLUSDT",1725839954971,171.0,129.986,129.985,160.0]
["binance-futures","SOLUSDT",1725839955108,195.0,129.986,129.985,160.0]
["binance-futures","SOLUSDT",1725839955287,197.0,129.986,129.985,160.0]
["binance-futures","SOLUSDT",1725839955396,189.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839955444,198.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839955491,199.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839955708,183.0,129.986,129.985,11.0]
["binance-futures","SOLUSDT",1725839956180,164.0,129.986,129.985,236.0]
["binance-futures","SOLUSDT",1725839956235,194.0,129.986,129.985,49.0]
["binance-futures","SOLUSDT",1725839956282,194.0,129.986,129.985,46.0]
["binance-futures","SOLUSDT",1725839956338,194.0,129.986,129.985,43.0]
["binance-futures","SOLUSDT",1725839956388,204.0,129.986,129.985,43.0]
["binance-futures","SOLUSDT",1725839956435,204.0,129.986,129.985,42.0]
["binance-futures","SOLUSDT",1725839956548,198.0,129.986,129.985,223.0]
["binance-futures","SOLUSDT",1725839956588,192.0,129.986,129.985,226.0]
["binance-futures","SOLUSDT",1725839956704,180.0,129.986,129.985,42.0]
["binance-futures","SOLUSDT",1725839956753,186.0,129.986,129.985,42.0]
["binance-futures","SOLUSDT",1725839956781,189.0,129.986,129.985,42.0]
["binance-futures","SOLUSDT",1725839956863,195.0,129.986,129.985,34.0]
["binance-futures","SOLUSDT",1725839957174,5.0,129.958,129.95,16.0]
["binance-futures","SOLUSDT",1725839957229,5.0,129.95,129.948,1.0]
["binance-futures","SOLUSDT",1725839957280,53.0,129.949,129.946,2.0]
["binance-futures","SOLUSDT",1725839957330,147.0,129.947,129.946,2.0]
["binance-futures","SOLUSDT",1725839957382,373.0,129.947,129.946,20.0]
["binance-futures","SOLUSDT",1725839957434,352.0,129.947,129.946,46.0]
["binance-futures","SOLUSDT",1725839957485,370.0,129.947,129.946,5.0]
["binance-futures","SOLUSDT",1725839957536,215.0,129.937,129.936,41.0]
["binance-futures","SOLUSDT",1725839957585,112.0,129.937,129.936,308.0]
["binance-futures","SOLUSDT",1725839957639,62.0,129.953,129.952,165.0]
["binance-futures","SOLUSDT",1725839957688,138.0,129.954,129.953,94.0]
["binance-futures","SOLUSDT",1725839957742,139.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839957847,139.0,129.954,129.953,98.0]
["binance-futures","SOLUSDT",1725839958162,131.0,129.954,129.953,98.0]
["binance-futures","SOLUSDT",1725839958317,140.0,129.954,129.953,98.0]
["binance-futures","SOLUSDT",1725839958371,165.0,129.954,129.953,98.0]
["binance-futures","SOLUSDT",1725839958410,174.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839958459,168.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839958622,174.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839958683,180.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839958836,152.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839958876,158.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839959050,183.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839959099,219.0,129.954,129.953,95.0]
["binance-futures","SOLUSDT",1725839959203,219.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839959254,233.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839959312,218.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839959357,221.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839960105,205.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839960207,221.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839960263,222.0,129.954,129.953,63.0]
["binance-futures","SOLUSDT",1725839960314,254.0,129.945,129.944,2.0]
["binance-futures","SOLUSDT",1725839960365,258.0,129.945,129.944,2.0]
["binance-futures","SOLUSDT",1725839960404,259.0,129.945,129.944,2.0]
["binance-futures","SOLUSDT",1725839960523,319.0,129.943,129.942,3.0]
["binance-futures","SOLUSDT",1725839960667,320.0,129.943,129.942,3.0]
["binance-futures","SOLUSDT",1725839960733,337.0,129.943,129.942,1.0]
["binance-futures","SOLUSDT",1725839960784,287.0,129.943,129.942,43.0]
["binance-futures","SOLUSDT",1725839960836,262.0,129.943,129.942,43.0]
["binance-futures","SOLUSDT",1725839960884,262.0,129.943,129.942,44.0]
["binance-futures","SOLUSDT",1725839961149,185.0,129.943,129.942,181.0]
["binance-futures","SOLUSDT",1725839961205,44.0,129.943,129.942,183.0]
["binance-futures","SOLUSDT",1725839961249,57.0,129.943,129.942,237.0]
["binance-futures","SOLUSDT",1725839961308,74.0,129.943,129.942,237.0]
["binance-futures","SOLUSDT",1725839961362,75.0,129.943,129.942,237.0]
["binance-futures","SOLUSDT",1725839961406,78.0,129.943,129.942,237.0]
["binance-futures","SOLUSDT",1725839961459,79.0,129.943,129.942,227.0]
["binance-futures","SOLUSDT",1725839962239,86.0,129.943,129.942,182.0]
["binance-futures","SOLUSDT",1725839962340,87.0,129.943,129.942,182.0]
["binance-futures","SOLUSDT",1725839962510,87.0,129.943,129.942,194.0]
["binance-futures","SOLUSDT",1725839963248,88.0,129.943,129.942,194.0]
["binance-futures","SOLUSDT",1725839963354,141.0,129.943,129.942,109.0]
["binance-futures","SOLUSDT",1725839963404,159.0,129.943,129.942,56.0]
["binance-futures","SOLUSDT",1725839963453,169.0,129.943,129.942,14.0]
["binance-futures","SOLUSDT",1725839963508,355.0,129.935,129.934,8.0]
["binance-futures","SOLUSDT",1725839963559,400.0,129.934,129.933,74.0]
["binance-futures","SOLUSDT",1725839963609,207.0,129.934,129.933,253.0]
["binance-futures","SOLUSDT",1725839963656,101.0,129.934,129.933,253.0]
["binance-futures","SOLUSDT",1725839963761,102.0,129.934,129.933,254.0]
["binance-futures","SOLUSDT",1725839963818,12.0,129.934,129.933,262.0]
["binance-futures","SOLUSDT",1725839963870,125.0,129.943,129.942,299.0]
["binance-futures","SOLUSDT",1725839963920,137.0,129.943,129.942,70.0]
["binance-futures","SOLUSDT",1725839963972,148.0,129.943,129.942,84.0]
["binance-futures","SOLUSDT",1725839964023,145.0,129.943,129.942,84.0]
["binance-futures","SOLUSDT",1725839964183,139.0,129.943,129.942,84.0]
["binance-futures","SOLUSDT",1725839964337,147.0,129.943,129.942,84.0]
["binance-futures","SOLUSDT",1725839964606,24.0,129.945,129.944,431.0]
["binance-futures","SOLUSDT",1725839964655,93.0,129.945,129.944,432.0]
["binance-futures","SOLUSDT",1725839964707,59.0,129.945,129.944,432.0]
["binance-futures","SOLUSDT",1725839964759,60.0,129.945,129.944,432.0]
["binance-futures","SOLUSDT",1725839964798,72.0,129.945,129.944,211.0]
["binance-futures","SOLUSDT",1725839964867,72.0,129.945,129.944,205.0]
["binance-futures","SOLUSDT",1725839964925,71.0,129.945,129.944,201.0]
["binance-futures","SOLUSDT",1725839964967,107.0,129.945,129.944,201.0]
["binance-futures","SOLUSDT",1725839965021,106.0,129.945,129.944,175.0]
["binance-futures","SOLUSDT",1725839965294,93.0,129.945,129.944,178.0]
["binance-futures","SOLUSDT",1725839965340,94.0,129.945,129.944,178.0]
["binance-futures","SOLUSDT",1725839965447,25.0,129.957,129.956,42.0]
["binance-futures","SOLUSDT",1725839965499,119.0,129.957,129.956,317.0]
["binance-futures","SOLUSDT",1725839965549,1.0,129.963,129.962,288.0]
["binance-futures","SOLUSDT",1725839965599,28.0,129.963,129.962,272.0]
["binance-futures","SOLUSDT",1725839965653,18.0,129.963,129.962,272.0]
["binance-futures","SOLUSDT",1725839965705,1.0,129.963,129.962,275.0]
["binance-futures","SOLUSDT",1725839965911,1.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966278,6.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966382,9.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966434,7.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966541,10.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966640,24.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966684,25.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839966808,25.0,129.963,129.962,277.0]
["binance-futures","SOLUSDT",1725839967034,10.0,129.963,129.962,277.0]
["binance-futures","SOLUSDT",1725839967297,19.0,129.963,129.962,276.0]
["binance-futures","SOLUSDT",1725839967357,33.0,129.963,129.962,78.0]
["binance-futures","SOLUSDT",1725839967401,90.0,129.963,129.962,56.0]
["binance-futures","SOLUSDT",1725839967460,97.0,129.963,129.962,54.0]
["binance-futures","SOLUSDT",1725839967515,10.0,129.963,129.962,299.0]
["binance-futures","SOLUSDT",1725839967567,9.0,129.963,129.962,299.0]
["binance-futures","SOLUSDT",1725839967601,9.0,129.963,129.962,303.0]
["binance-futures","SOLUSDT",1725839967835,8.0,129.963,129.962,303.0]
["binance-futures","SOLUSDT",1725839967992,12.0,129.968,129.967,446.0]
["binance-futures","SOLUSDT",1725839968043,1.0,129.969,129.968,439.0]
["binance-futures","SOLUSDT",1725839968094,3.0,129.969,129.968,400.0]
["binance-futures","SOLUSDT",1725839968145,3.0,129.969,129.968,439.0]
["binance-futures","SOLUSDT",1725839968197,3.0,129.969,129.968,374.0]
["binance-futures","SOLUSDT",1725839968246,3.0,129.969,129.968,375.0]
["binance-futures","SOLUSDT",1725839968301,106.0,129.978,129.977,27.0]
["binance-futures","SOLUSDT",1725839968351,104.0,129.978,129.977,305.0]
["binance-futures","SOLUSDT",1725839968405,52.0,129.978,129.977,312.0]
["binance-futures","SOLUSDT",1725839968452,52.0,129.978,129.977,306.0]
["binance-futures","SOLUSDT",1725839968511,52.0,129.978,129.977,316.0]
["binance-futures","SOLUSDT",1725839968561,39.0,129.978,129.977,316.0]
["binance-futures","SOLUSDT",1725839968941,7.0,129.978,129.977,361.0]
["binance-futures","SOLUSDT",1725839968992,8.0,129.978,129.977,344.0]
["binance-futures","SOLUSDT",1725839969041,89.0,129.99,129.985,340.0]
["binance-futures","SOLUSDT",1725839969095,3.0,129.989,129.985,345.0]
["binance-futures","SOLUSDT",1725839969148,187.0,129.986,129.985,346.0]
["binance-futures","SOLUSDT",1725839969198,187.0,129.986,129.985,324.0]
["binance-futures","SOLUSDT",1725839969247,187.0,129.986,129.985,327.0]
["binance-futures","SOLUSDT",1725839969398,173.0,129.986,129.985,322.0]
["binance-futures","SOLUSDT",1725839969454,174.0,129.986,129.985,322.0]
["binance-futures","SOLUSDT",1725839969567,216.0,129.986,129.985,179.0]
["binance-futures","SOLUSDT",1725839969725,216.0,129.986,129.985,136.0]
["binance-futures","SOLUSDT",1725839970093,225.0,129.986,129.985,59.0]
["binance-futures","SOLUSDT",1725839970144,209.0,129.986,129.985,32.0]
["binance-futures","SOLUSDT",1725839970290,210.0,129.986,129.985,32.0]
["binance-futures","SOLUSDT",1725839970356,209.0,129.986,129.985,32.0]
["binance-futures","SOLUSDT",1725839970397,207.0,129.986,129.985,32.0]
["binance-futures","SOLUSDT",1725839970512,209.0,129.986,129.985,32.0]
["binance-futures","SOLUSDT",1725839970896,209.0,129.986,129.985,33.0]
["binance-futures","SOLUSDT",1725839971000,206.0,129.986,129.985,33.0]
["binance-futures","SOLUSDT",1725839971491,189.0,129.986,129.985,3.0]
["binance-futures","SOLUSDT",1725839971546,189.0,129.986,129.985,9.0]
["binance-futures","SOLUSDT",1725839971655,189.0,129.986,129.985,10.0]
["binance-futures","SOLUSDT",1725839971761,228.0,129.986,129.985,10.0]
["binance-futures","SOLUSDT",1725839971871,296.0,129.98,129.979,2.0]
["binance-futures","SOLUSDT",1725839971968,111.0,129.98,129.979,208.0]
["binance-futures","SOLUSDT",1725839972028,77.0,129.98,129.979,252.0]
["binance-futures","SOLUSDT",1725839972132,77.0,129.98,129.979,253.0]
["binance-futures","SOLUSDT",1725839972181,7.0,129.983,129.982,155.0]
["binance-futures","SOLUSDT",1725839972233,42.0,129.984,129.983,255.0]
["binance-futures","SOLUSDT",1725839972283,43.0,129.984,129.983,246.0]
["binance-futures","SOLUSDT",1725839972342,47.0,129.984,129.983,7.0]
["binance-futures","SOLUSDT",1725839972391,148.0,129.984,129.983,7.0]
["binance-futures","SOLUSDT",1725839972438,151.0,129.984,129.983,7.0]
["binance-futures","SOLUSDT",1725839972496,168.0,129.984,129.983,1.0]
["binance-futures","SOLUSDT",1725839972597,224.0,129.981,129.98,44.0]
["binance-futures","SOLUSDT",1725839972708,157.0,129.981,129.98,184.0]
["binance-futures","SOLUSDT",1725839972759,36.0,129.981,129.98,219.0]
["binance-futures","SOLUSDT",1725839972798,36.0,129.981,129.98,222.0]
["binance-futures","SOLUSDT",1725839972862,53.0,129.984,129.983,366.0]
["binance-futures","SOLUSDT",1725839972911,53.0,129.984,129.983,375.0]
["binance-futures","SOLUSDT",1725839973013,18.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973118,38.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973144,16.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973203,17.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973282,20.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973332,23.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973600,24.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839973790,22.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839974069,23.0,129.984,129.983,339.0]
["binance-futures","SOLUSDT",1725839974261,23.0,129.984,129.983,155.0]
["binance-futures","SOLUSDT",1725839974329,24.0,129.984,129.983,161.0]
["binance-futures","SOLUSDT",1725839974388,26.0,129.984,129.983,161.0]
["binance-futures","SOLUSDT",1725839974409,27.0,129.984,129.983,161.0]
["binance-futures","SOLUSDT",1725839974499,27.0,129.984,129.983,121.0]
["binance-futures","SOLUSDT",1725839974531,27.0,129.984,129.983,126.0]
["binance-futures","SOLUSDT",1725839974601,43.0,129.984,129.983,128.0]
["binance-futures","SOLUSDT",1725839974649,43.0,129.984,129.983,168.0]
["binance-futures","SOLUSDT",1725839974700,45.0,129.984,129.983,168.0]
["binance-futures","SOLUSDT",1725839974749,46.0,129.984,129.983,168.0]
["binance-futures","SOLUSDT",1725839974914,46.0,129.984,129.983,128.0]
["binance-futures","SOLUSDT",1725839974970,46.0,129.984,129.983,168.0]
["binance-futures","SOLUSDT",1725839975124,47.0,129.984,129.983,168.0]
["binance-futures","SOLUSDT",1725839975395,46.0,129.984,129.983,173.0]
["binance-futures","SOLUSDT",1725839975603,46.0,129.998,129.995,117.0]
["binance-futures","SOLUSDT",1725839975655,3.0,129.996,129.995,112.0]
["binance-futures","SOLUSDT",1725839975755,3.0,129.996,129.995,113.0]
["binance-futures","SOLUSDT",1725839975803,22.0,129.996,129.995,107.0]
["binance-futures","SOLUSDT",1725839975911,58.0,129.998,129.997,168.0]
["binance-futures","SOLUSDT",1725839976011,61.0,129.998,129.997,168.0]
["binance-futures","SOLUSDT",1725839976062,61.0,129.998,129.997,169.0]
["binance-futures","SOLUSDT",1725839976122,64.0,129.998,129.997,169.0]
["binance-futures","SOLUSDT",1725839976329,66.0,129.998,129.997,157.0]
["binance-futures","SOLUSDT",1725839976536,45.0,129.998,129.997,157.0]
["binance-futures","SOLUSDT",1725839976650,62.0,129.998,129.997,157.0]
["binance-futures","SOLUSDT",1725839976932,59.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839977040,42.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839977136,43.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839977380,46.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839977510,46.0,129.998,129.997,194.0]
["binance-futures","SOLUSDT",1725839977612,49.0,129.998,129.997,123.0]
["binance-futures","SOLUSDT",1725839977802,67.0,129.998,129.997,123.0]
["binance-futures","SOLUSDT",1725839977884,65.0,129.998,129.997,169.0]
["binance-futures","SOLUSDT",1725839977938,43.0,129.998,129.997,169.0]
["binance-futures","SOLUSDT",1725839977992,43.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839978039,44.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839978308,46.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839978367,58.0,129.998,129.997,192.0]
["binance-futures","SOLUSDT",1725839978625,58.0,129.998,129.997,171.0]
["binance-futures","SOLUSDT",1725839978781,61.0,129.998,129.997,171.0]
["binance-futures","SOLUSDT",1725839978840,61.0,129.998,129.997,119.0]
["binance-futures","SOLUSDT",1725839978889,58.0,129.998,129.997,165.0]
["binance-futures","SOLUSDT",1725839978946,61.0,129.998,129.997,125.0]
["binance-futures","SOLUSDT",1725839979048,80.0,129.998,129.997,129.0]
["binance-futures","SOLUSDT",1725839979100,89.0,129.998,129.997,120.0]
["binance-futures","SOLUSDT",1725839979158,89.0,129.998,129.997,114.0]
["binance-futures","SOLUSDT",1725839979241,61.0,129.998,129.997,114.0]
["binance-futures","SOLUSDT",1725839979305,99.0,129.998,129.997,123.0]
["binance-futures","SOLUSDT",1725839979368,95.0,129.998,129.997,114.0]
["binance-futures","SOLUSDT",1725839979431,101.0,129.998,129.997,115.0]
["binance-futures","SOLUSDT",1725839979483,98.0,129.998,129.997,115.0]
["binance-futures","SOLUSDT",1725839979667,104.0,129.998,129.997,115.0]
["binance-futures","SOLUSDT",1725839979755,62.0,129.998,129.997,161.0]
["binance-futures","SOLUSDT",1725839979807,62.0,129.998,129.997,184.0]
["binance-futures","SOLUSDT",1725839979911,62.0,129.998,129.997,187.0]
["binance-futures","SOLUSDT",1725839980072,62.0,129.998,129.997,164.0]
["binance-futures","SOLUSDT",1725839980237,44.0,130.023,130.022,114.0]
["binance-futures","SOLUSDT",1725839980382,76.0,130.023,130.022,115.0]
["binance-futures","SOLUSDT",1725839980494,3.0,130.026,130.025,198.0]
["binance-futures","SOLUSDT",1725839980596,3.0,130.03,130.029,212.0]
["binance-futures","SOLUSDT",1725839980641,46.0,130.03,130.029,198.0]
["binance-futures","SOLUSDT",1725839980699,50.0,130.03,130.029,176.0]
["binance-futures","SOLUSDT",1725839980853,48.0,130.03,130.029,136.0]
["binance-futures","SOLUSDT",1725839981004,48.0,130.03,130.029,132.0]
["binance-futures","SOLUSDT",1725839981061,48.0,130.03,130.029,124.0]
["binance-futures","SOLUSDT",1725839981116,117.0,130.03,130.029,36.0]
["binance-futures","SOLUSDT",1725839981165,126.0,130.03,130.029,9.0]
["binance-futures","SOLUSDT",1725839981266,297.0,130.027,130.026,2.0]
["binance-futures","SOLUSDT",1725839981322,323.0,130.027,130.026,2.0]
["binance-futures","SOLUSDT",1725839981378,326.0,130.027,130.026,2.0]
["binance-futures","SOLUSDT",1725839981799,359.0,130.021,130.02,4.0]
["binance-futures","SOLUSDT",1725839981840,359.0,130.021,130.02,2.0]
["binance-futures","SOLUSDT",1725839981904,359.0,130.021,130.02,4.0]
["binance-futures","SOLUSDT",1725839981957,249.0,130.021,130.02,176.0]
["binance-futures","SOLUSDT",1725839982014,232.0,130.021,130.02,179.0]
["binance-futures","SOLUSDT",1725839982052,188.0,130.021,130.02,180.0]
["binance-futures","SOLUSDT",1725839982167,105.0,130.021,130.02,203.0]
["binance-futures","SOLUSDT",1725839982324,95.0,130.021,130.02,203.0]
["binance-futures","SOLUSDT",1725839982431,95.0,130.021,130.02,202.0]
["binance-futures","SOLUSDT",1725839982588,92.0,130.021,130.02,205.0]
["binance-futures","SOLUSDT",1725839982694,49.0,130.021,130.02,205.0]
["binance-futures","SOLUSDT",1725839982849,48.0,130.021,130.02,205.0]
["binance-futures","SOLUSDT",1725839983373,48.0,130.021,130.02,206.0]
["binance-futures","SOLUSDT",1725839983408,48.0,130.021,130.02,207.0]
["binance-futures","SOLUSDT",1725839983472,48.0,130.021,130.02,208.0]
["binance-futures","SOLUSDT",1725839983559,48.0,130.021,130.02,210.0]
["binance-futures","SOLUSDT",1725839984095,48.0,130.021,130.02,254.0]
["binance-futures","SOLUSDT",1725839984328,27.0,130.021,130.02,254.0]
["binance-futures","SOLUSDT",1725839984378,50.0,130.021,130.02,254.0]
["binance-futures","SOLUSDT",1725839984794,50.0,130.021,130.02,224.0]
["binance-futures","SOLUSDT",1725839984835,86.0,130.021,130.02,201.0]
["binance-futures","SOLUSDT",1725839985004,86.0,130.021,130.02,207.0]
["binance-futures","SOLUSDT",1725839985052,51.0,130.021,130.02,198.0]
["binance-futures","SOLUSDT",1725839985102,51.0,130.021,130.02,201.0]
["binance-futures","SOLUSDT",1725839985319,51.0,130.021,130.02,200.0]
["binance-futures","SOLUSDT",1725839985372,54.0,130.021,130.02,222.0]
["binance-futures","SOLUSDT",1725839985409,54.0,130.021,130.02,223.0]
["binance-futures","SOLUSDT",1725839985475,57.0,130.021,130.02,223.0]
["binance-futures","SOLUSDT",1725839985625,56.0,130.021,130.02,223.0]
["binance-futures","SOLUSDT",1725839985939,45.0,130.031,130.03,210.0]
["binance-futures","SOLUSDT",1725839986046,82.0,130.031,130.03,201.0]
["binance-futures","SOLUSDT",1725839986104,82.0,130.031,130.03,198.0]
["binance-futures","SOLUSDT",1725839986150,80.0,130.031,130.03,148.0]
["binance-futures","SOLUSDT",1725839986202,80.0,130.031,130.03,133.0]
["binance-futures","SOLUSDT",1725839986310,59.0,130.031,130.03,133.0]
["binance-futures","SOLUSDT",1725839986356,59.0,130.031,130.03,136.0]
["binance-futures","SOLUSDT",1725839986521,59.0,130.031,130.03,138.0]
["binance-futures","SOLUSDT",1725839986576,26.0,130.033,130.032,47.0]
["binance-futures","SOLUSDT",1725839986623,27.0,130.033,130.032,282.0]
["binance-futures","SOLUSDT",1725839986673,27.0,130.033,130.032,288.0]
["binance-futures","SOLUSDT",1725839986729,27.0,130.033,130.032,289.0]
["binance-futures","SOLUSDT",1725839986782,113.0,130.033,130.032,49.0]
["binance-futures","SOLUSDT",1725839986830,169.0,130.033,130.032,43.0]
["binance-futures","SOLUSDT",1725839986859,193.0,130.033,130.032,43.0]
["binance-futures","SOLUSDT",1725839986991,199.0,130.033,130.032,43.0]
["binance-futures","SOLUSDT",1725839987148,140.0,130.033,130.032,178.0]
["binance-futures","SOLUSDT",1725839987252,69.0,130.033,130.032,178.0]
["binance-futures","SOLUSDT",1725839987261,69.0,130.033,130.032,181.0]
["binance-futures","SOLUSDT",1725839987357,69.0,130.033,130.032,204.0]
["binance-futures","SOLUSDT",1725839987464,69.0,130.033,130.032,210.0]
["binance-futures","SOLUSDT",1725839987503,66.0,130.033,130.032,206.0]
["binance-futures","SOLUSDT",1725839987564,64.0,130.033,130.032,206.0]
["binance-futures","SOLUSDT",1725839987936,64.0,130.033,130.032,202.0]
["binance-futures","SOLUSDT",1725839987988,147.0,130.033,130.032,41.0]
["binance-futures","SOLUSDT",1725839988035,201.0,130.033,130.032,41.0]
["binance-futures","SOLUSDT",1725839988136,232.0,130.033,130.032,41.0]
["binance-futures","SOLUSDT",1725839988405,233.0,130.033,130.032,41.0]
["binance-futures","SOLUSDT",1725839989254,217.0,130.033,130.032,41.0]
["binance-futures","SOLUSDT",1725839989350,219.0,130.033,130.032,40.0]
["binance-futures","SOLUSDT",1725839989407,221.0,130.033,130.032,40.0]
["binance-futures","SOLUSDT",1725839989456,237.0,130.033,130.032,40.0]
["binance-futures","SOLUSDT",1725839989519,237.0,130.033,130.032,42.0]
["binance-futures","SOLUSDT",1725839989776,221.0,130.033,130.032,42.0]
["binance-futures","SOLUSDT",1725839989935,237.0,130.033,130.032,42.0]
["binance-futures","SOLUSDT",1725839990139,238.0,130.033,130.032,43.0]
["binance-futures","SOLUSDT",1725839990357,222.0,130.033,130.032,43.0]
["binance-futures","SOLUSDT",1725839990413,221.0,130.033,130.032,47.0]
["binance-futures","SOLUSDT",1725839990508,221.0,130.033,130.032,46.0]
["binance-futures","SOLUSDT",1725839990665,221.0,130.033,130.032,39.0]
["binance-futures","SOLUSDT",1725839991365,222.0,130.033,130.032,39.0]
["binance-futures","SOLUSDT",1725839991472,222.0,130.033,130.032,38.0]
["binance-futures","SOLUSDT",1725839991681,52.0,130.033,130.032,87.0]
["binance-futures","SOLUSDT",1725839991733,6.0,130.033,130.032,127.0]
["binance-futures","SOLUSDT",1725839991778,7.0,130.033,130.032,127.0]
["binance-futures","SOLUSDT",1725839991886,7.0,130.033,130.032,131.0]
["binance-futures","SOLUSDT",1725839992100,6.0,130.033,130.032,131.0]
["binance-futures","SOLUSDT",1725839992154,6.0,130.033,130.032,132.0]
["binance-futures","SOLUSDT",1725839992412,6.0,130.033,130.032,131.0]
["binance-futures","SOLUSDT",1725839992511,9.0,130.033,130.032,135.0]
["binance-futures","SOLUSDT",1725839993086,9.0,130.033,130.032,180.0]
["binance-futures","SOLUSDT",1725839993138,6.0,130.033,130.032,180.0]
["binance-futures","SOLUSDT",1725839993250,6.0,130.033,130.032,181.0]
["binance-futures","SOLUSDT",1725839993359,6.0,130.033,130.032,227.0]
["binance-futures","SOLUSDT",1725839993946,6.0,130.033,130.032,267.0]
["binance-futures","SOLUSDT",1725839994000,6.0,130.033,130.032,269.0]
["binance-futures","SOLUSDT",1725839994107,6.0,130.033,130.032,274.0]
["binance-futures","SOLUSDT",1725839994159,5.0,130.042,130.041,466.0]
["binance-futures","SOLUSDT",1725839994210,16.0,130.059,130.058,129.0]
["binance-futures","SOLUSDT",1725839994262,2.0,130.062,130.06,132.0]
["binance-futures","SOLUSDT",1725839994313,4.0,130.068,130.067,439.0]
["binance-futures","SOLUSDT",1725839994364,4.0,130.068,130.067,443.0]
["binance-futures","SOLUSDT",1725839994409,2.0,130.068,130.067,443.0]
["binance-futures","SOLUSDT",1725839994465,2.0,130.068,130.067,446.0]
["binance-futures","SOLUSDT",1725839994518,5.0,130.068,130.067,446.0]
["binance-futures","SOLUSDT",1725839994783,4.0,130.068,130.067,446.0]
["binance-futures","SOLUSDT",1725839994834,1.0,130.071,130.07,47.0]
["binance-futures","SOLUSDT",1725839994884,1.0,130.071,130.07,453.0]
["binance-futures","SOLUSDT",1725839994936,1.0,130.071,130.07,454.0]
["binance-futures","SOLUSDT",1725839995195,99.0,130.085,130.084,224.0]
["binance-futures","SOLUSDT",1725839995245,122.0,130.085,130.084,37.0]
["binance-futures","SOLUSDT",1725839995298,123.0,130.085,130.084,30.0]
["binance-futures","SOLUSDT",1725839995402,139.0,130.085,130.084,30.0]
["binance-futures","SOLUSDT",1725839995447,137.0,130.085,130.084,32.0]
["binance-futures","SOLUSDT",1725839995564,137.0,130.085,130.084,33.0]
["binance-futures","SOLUSDT",1725839995979,160.0,130.085,130.084,33.0]
["binance-futures","SOLUSDT",1725839996141,160.0,130.085,130.084,18.0]
["binance-futures","SOLUSDT",1725839996354,161.0,130.085,130.084,18.0]
["binance-futures","SOLUSDT",1725839996419,163.0,130.085,130.084,18.0]
["binance-futures","SOLUSDT",1725839996469,163.0,130.085,130.084,21.0]
["binance-futures","SOLUSDT",1725839996800,162.0,130.085,130.084,21.0]
["binance-futures","SOLUSDT",1725839996953,440.0,130.081,130.08,2.0]
["binance-futures","SOLUSDT",1725839997020,358.0,130.073,130.072,2.0]
["binance-futures","SOLUSDT",1725839997072,317.0,130.073,130.072,2.0]
["binance-futures","SOLUSDT",1725839997120,309.0,130.073,130.072,4.0]
["binance-futures","SOLUSDT",1725839997224,316.0,130.073,130.072,5.0]
["binance-futures","SOLUSDT",1725839997386,156.0,130.065,130.064,135.0]
["binance-futures","SOLUSDT",1725839997439,103.0,130.065,130.064,139.0]
["binance-futures","SOLUSDT",1725839997489,95.0,130.065,130.064,142.0]
["binance-futures","SOLUSDT",1725839997542,95.0,130.065,130.064,143.0]
["binance-futures","SOLUSDT",1725839997588,67.0,130.065,130.064,147.0]
["binance-futures","SOLUSDT",1725839997640,67.0,130.065,130.064,193.0]
["binance-futures","SOLUSDT",1725839997694,86.0,130.074,130.073,69.0]
["binance-futures","SOLUSDT",1725839997747,92.0,130.074,130.073,31.0]
["binance-futures","SOLUSDT",1725839997802,101.0,130.074,130.073,31.0]
["binance-futures","SOLUSDT",1725839997846,102.0,130.074,130.073,17.0]
["binance-futures","SOLUSDT",1725839998014,32.0,130.074,130.073,19.0]
["binance-futures","SOLUSDT",1725839998060,83.0,130.074,130.073,18.0]
["binance-futures","SOLUSDT",1725839998093,98.0,130.074,130.073,18.0]
["binance-futures","SOLUSDT",1725839998221,93.0,130.074,130.073,18.0]
["binance-futures","SOLUSDT",1725839998260,93.0,130.074,130.073,64.0]
["binance-futures","SOLUSDT",1725839998434,84.0,130.074,130.073,18.0]
["binance-futures","SOLUSDT",1725839998483,87.0,130.074,130.073,21.0]
["binance-futures","SOLUSDT",1725839998535,87.0,130.074,130.073,24.0]
["binance-futures","SOLUSDT",1725839999167,111.0,130.074,130.073,10.0]
["binance-futures","SOLUSDT",1725839999385,113.0,130.074,130.073,10.0]
["binance-futures","SOLUSDT",1725839999440,103.0,130.074,130.073,10.0]
["binance-futures","SOLUSDT",1725839999488,105.0,130.074,130.073,11.0]
["binance-futures","SOLUSDT",1725839999695,141.0,130.074,130.073,189.0]
["binance-futures","SOLUSDT",1725839999746,86.0,130.074,130.073,193.0]
["binance-futures","SOLUSDT",1725839999802,115.0,130.074,130.073,11.0]
["binance-futures","SOLUSDT",1725839999955,118.0,130.074,130.073,11.0]