{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":809321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725667200021,176.0,125.0,124.939,30.0]
["binance-futures","SOLUSDT",1725667203250,114.0,124.96,124.959,93.0]
["binance-futures","SOLUSDT",1725667203302,28.0,125.011,124.982,2.0]
["binance-futures","SOLUSDT",1725667203353,3.0,124.98,124.977,6.0]
["binance-futures","SOLUSDT",1725667203404,31.0,124.978,124.977,11.0]
["binance-futures","SOLUSDT",1725667203456,18.0,124.978,124.977,377.0]
["binance-futures","SOLUSDT",1725667203507,15.0,124.978,124.977,318.0]
["binance-futures","SOLUSDT",1725667203551,30.0,124.978,124.977,344.0]
["binance-futures","SOLUSDT",1725667203609,17.0,124.978,124.977,398.0]
["binance-futures","SOLUSDT",1725667203658,20.0,124.978,124.977,398.0]
["binance-futures","SOLUSDT",1725667203708,20.0,124.978,124.977,346.0]
["binance-futures","SOLUSDT",1725667203761,26.0,124.978,124.977,346.0]
["binance-futures","SOLUSDT",1725667203852,26.0,124.978,124.977,375.0]
["binance-futures","SOLUSDT",1725667204024,76.0,124.978,124.977,377.0]
["binance-futures","SOLUSDT",1725667204076,77.0,124.978,124.977,377.0]
["binance-futures","SOLUSDT",1725667204129,84.0,124.978,124.977,376.0]
["binance-futures","SOLUSDT",1725667204181,89.0,124.978,124.977,379.0]
["binance-futures","SOLUSDT",1725667204232,77.0,124.978,124.977,393.0]
["binance-futures","SOLUSDT",1725667204274,82.0,124.978,124.977,395.0]
["binance-futures","SOLUSDT",1725667204332,133.0,124.978,124.977,404.0]
["binance-futures","SOLUSDT",1725667204387,134.0,124.978,124.977,404.0]
["binance-futures","SOLUSDT",1725667204548,84.0,124.978,124.977,400.0]
["binance-futures","SOLUSDT",1725667204654,88.0,124.978,124.977,400.0]
["binance-futures","SOLUSDT",1725667204854,91.0,124.978,124.977,395.0]
["binance-futures","SOLUSDT",1725667204915,91.0,124.978,124.977,393.0]
["binance-futures","SOLUSDT",1725667204965,91.0,124.978,124.977,392.0]
["binance-futures","SOLUSDT",1725667205024,140.0,124.978,124.977,401.0]
["binance-futures","SOLUSDT",1725667205078,140.0,124.978,124.977,390.0]
["binance-futures","SOLUSDT",1725667205114,141.0,124.978,124.977,335.0]
["binance-futures","SOLUSDT",1725667205183,95.0,124.978,124.977,341.0]
["binance-futures","SOLUSDT",1725667205226,141.0,124.978,124.977,313.0]
["binance-futures","SOLUSDT",1725667205281,141.0,124.978,124.977,312.0]
["binance-futures","SOLUSDT",1725667205389,297.0,124.967,124.966,64.0]
["binance-futures","SOLUSDT",1725667205441,148.0,124.962,124.958,3.0]
["binance-futures","SOLUSDT",1725667205543,43.0,124.924,124.923,81.0]
["binance-futures","SOLUSDT",1725667205593,85.0,124.923,124.922,37.0]
["binance-futures","SOLUSDT",1725667205643,93.0,124.923,124.922,88.0]
["binance-futures","SOLUSDT",1725667205696,94.0,124.923,124.922,88.0]
["binance-futures","SOLUSDT",1725667205746,89.0,124.923,124.922,25.0]
["binance-futures","SOLUSDT",1725667205799,103.0,124.923,124.922,19.0]
["binance-futures","SOLUSDT",1725667205854,217.0,124.922,124.921,2.0]
["binance-futures","SOLUSDT",1725667205899,237.0,124.922,124.921,2.0]
["binance-futures","SOLUSDT",1725667205958,382.0,124.922,124.921,2.0]
["binance-futures","SOLUSDT",1725667206064,334.0,124.922,124.921,77.0]
["binance-futures","SOLUSDT",1725667206117,304.0,124.922,124.921,18.0]
["binance-futures","SOLUSDT",1725667206168,275.0,124.922,124.921,18.0]
["binance-futures","SOLUSDT",1725667206220,292.0,124.922,124.921,17.0]
["binance-futures","SOLUSDT",1725667206274,370.0,124.922,124.921,17.0]
["binance-futures","SOLUSDT",1725667206432,377.0,124.922,124.921,28.0]
["binance-futures","SOLUSDT",1725667206480,378.0,124.922,124.921,28.0]
["binance-futures","SOLUSDT",1725667206537,360.0,124.922,124.921,28.0]
["binance-futures","SOLUSDT",1725667206640,363.0,124.922,124.921,28.0]
["binance-futures","SOLUSDT",1725667206691,403.0,124.922,124.921,26.0]
["binance-futures","SOLUSDT",1725667206797,404.0,124.922,124.921,26.0]
["binance-futures","SOLUSDT",1725667206841,368.0,124.922,124.921,26.0]
["binance-futures","SOLUSDT",1725667207000,367.0,124.922,124.921,26.0]
["binance-futures","SOLUSDT",1725667207064,333.0,124.922,124.921,11.0]
["binance-futures","SOLUSDT",1725667207102,333.0,124.922,124.921,8.0]
["binance-futures","SOLUSDT",1725667207148,336.0,124.922,124.921,9.0]
["binance-futures","SOLUSDT",1725667207222,288.0,124.922,124.921,179.0]
["binance-futures","SOLUSDT",1725667207273,288.0,124.922,124.921,193.0]
["binance-futures","SOLUSDT",1725667207320,285.0,124.922,124.921,193.0]
["binance-futures","SOLUSDT",1725667207431,290.0,124.922,124.921,193.0]
["binance-futures","SOLUSDT",1725667207538,299.0,124.922,124.921,79.0]
["binance-futures","SOLUSDT",1725667207587,300.0,124.922,124.921,11.0]
["binance-futures","SOLUSDT",1725667207639,324.0,124.911,124.91,7.0]
["binance-futures","SOLUSDT",1725667207694,324.0,124.911,124.91,17.0]
["binance-futures","SOLUSDT",1725667207744,345.0,124.911,124.91,19.0]
["binance-futures","SOLUSDT",1725667207797,345.0,124.911,124.91,9.0]
["binance-futures","SOLUSDT",1725667207837,345.0,124.911,124.91,10.0]
["binance-futures","SOLUSDT",1725667207903,349.0,124.911,124.91,10.0]
["binance-futures","SOLUSDT",1725667207956,323.0,124.911,124.91,10.0]
["binance-futures","SOLUSDT",1725667208007,318.0,124.911,124.91,46.0]
["binance-futures","SOLUSDT",1725667208041,282.0,124.911,124.91,54.0]
["binance-futures","SOLUSDT",1725667208109,256.0,124.911,124.91,16.0]
["binance-futures","SOLUSDT",1725667208158,257.0,124.911,124.91,11.0]
["binance-futures","SOLUSDT",1725667208216,111.0,124.911,124.91,174.0]
["binance-futures","SOLUSDT",1725667208262,108.0,124.911,124.91,174.0]
["binance-futures","SOLUSDT",1725667208320,108.0,124.911,124.91,171.0]
["binance-futures","SOLUSDT",1725667208373,112.0,124.911,124.91,171.0]
["binance-futures","SOLUSDT",1725667208424,39.0,124.911,124.91,171.0]
["binance-futures","SOLUSDT",1725667208476,198.0,124.911,124.91,55.0]
["binance-futures","SOLUSDT",1725667208528,19.0,124.911,124.91,163.0]
["binance-futures","SOLUSDT",1725667208576,76.0,124.911,124.91,71.0]
["binance-futures","SOLUSDT",1725667208627,75.0,124.911,124.91,96.0]
["binance-futures","SOLUSDT",1725667208675,16.0,124.911,124.91,124.0]
["binance-futures","SOLUSDT",1725667208735,16.0,124.911,124.91,125.0]
["binance-futures","SOLUSDT",1725667208830,30.0,124.911,124.91,125.0]
["binance-futures","SOLUSDT",1725667208890,36.0,124.911,124.91,120.0]
["binance-futures","SOLUSDT",1725667209000,36.0,124.911,124.91,122.0]
["binance-futures","SOLUSDT",1725667209054,135.0,124.911,124.91,5.0]
["binance-futures","SOLUSDT",1725667209105,57.0,124.904,124.903,66.0]
["binance-futures","SOLUSDT",1725667209152,59.0,124.904,124.903,87.0]
["binance-futures","SOLUSDT",1725667209207,118.0,124.904,124.903,20.0]
["binance-futures","SOLUSDT",1725667209257,114.0,124.904,124.903,21.0]
["binance-futures","SOLUSDT",1725667209368,275.0,124.899,124.898,2.0]
["binance-futures","SOLUSDT",1725667209470,285.0,124.899,124.898,9.0]
["binance-futures","SOLUSDT",1725667209522,301.0,124.899,124.898,7.0]
["binance-futures","SOLUSDT",1725667209569,309.0,124.899,124.898,7.0]
["binance-futures","SOLUSDT",1725667209625,310.0,124.899,124.898,7.0]
["binance-futures","SOLUSDT",1725667209781,283.0,124.879,124.878,141.0]
["binance-futures","SOLUSDT",1725667209828,266.0,124.879,124.878,163.0]
["binance-futures","SOLUSDT",1725667209884,261.0,124.879,124.878,143.0]
["binance-futures","SOLUSDT",1725667210039,225.0,124.879,124.878,143.0]
["binance-futures","SOLUSDT",1725667210083,58.0,124.879,124.878,147.0]
["binance-futures","SOLUSDT",1725667210140,59.0,124.879,124.878,146.0]
["binance-futures","SOLUSDT",1725667210182,89.0,124.879,124.878,143.0]
["binance-futures","SOLUSDT",1725667210246,137.0,124.879,124.878,143.0]
["binance-futures","SOLUSDT",1725667210300,111.0,124.879,124.878,144.0]
["binance-futures","SOLUSDT",1725667210455,134.0,124.879,124.878,146.0]
["binance-futures","SOLUSDT",1725667210504,134.0,124.879,124.878,145.0]
["binance-futures","SOLUSDT",1725667210559,87.0,124.879,124.878,145.0]
["binance-futures","SOLUSDT",1725667210661,91.0,124.879,124.878,144.0]
["binance-futures","SOLUSDT",1725667210710,77.0,124.879,124.878,180.0]
["binance-futures","SOLUSDT",1725667210763,77.0,124.879,124.878,178.0]
["binance-futures","SOLUSDT",1725667210815,34.0,124.879,124.878,175.0]
["binance-futures","SOLUSDT",1725667210915,76.0,124.879,124.878,173.0]
["binance-futures","SOLUSDT",1725667210968,77.0,124.879,124.878,173.0]
["binance-futures","SOLUSDT",1725667211020,33.0,124.879,124.878,183.0]
["binance-futures","SOLUSDT",1725667211077,34.0,124.879,124.878,205.0]
["binance-futures","SOLUSDT",1725667211133,26.0,124.879,124.878,199.0]
["binance-futures","SOLUSDT",1725667211183,21.0,124.879,124.878,207.0]
["binance-futures","SOLUSDT",1725667211230,57.0,124.879,124.878,197.0]
["binance-futures","SOLUSDT",1725667211279,33.0,124.879,124.878,188.0]
["binance-futures","SOLUSDT",1725667211330,76.0,124.879,124.878,185.0]
["binance-futures","SOLUSDT",1725667211383,74.0,124.879,124.878,185.0]
["binance-futures","SOLUSDT",1725667211433,46.0,124.879,124.878,187.0]
["binance-futures","SOLUSDT",1725667211601,91.0,124.879,124.878,182.0]
["binance-futures","SOLUSDT",1725667211652,92.0,124.879,124.878,159.0]
["binance-futures","SOLUSDT",1725667211703,92.0,124.879,124.878,158.0]
["binance-futures","SOLUSDT",1725667211822,46.0,124.879,124.878,161.0]
["binance-futures","SOLUSDT",1725667211928,129.0,124.879,124.878,99.0]
["binance-futures","SOLUSDT",1725667211981,92.0,124.879,124.878,146.0]
["binance-futures","SOLUSDT",1725667212031,2.0,124.879,124.878,151.0]
["binance-futures","SOLUSDT",1725667212082,74.0,124.879,124.878,151.0]
["binance-futures","SOLUSDT",1725667212119,73.0,124.879,124.878,148.0]
["binance-futures","SOLUSDT",1725667212187,76.0,124.879,124.878,148.0]
["binance-futures","SOLUSDT",1725667212236,133.0,124.879,124.878,153.0]
["binance-futures","SOLUSDT",1725667212295,132.0,124.879,124.878,140.0]
["binance-futures","SOLUSDT",1725667212400,26.0,124.879,124.878,119.0]
["binance-futures","SOLUSDT",1725667212446,133.0,124.879,124.878,137.0]
["binance-futures","SOLUSDT",1725667212506,134.0,124.879,124.878,116.0]
["binance-futures","SOLUSDT",1725667212556,134.0,124.879,124.878,137.0]
["binance-futures","SOLUSDT",1725667212793,134.0,124.879,124.878,66.0]
["binance-futures","SOLUSDT",1725667213136,113.0,124.863,124.862,38.0]
["binance-futures","SOLUSDT",1725667213187,114.0,124.863,124.862,39.0]
["binance-futures","SOLUSDT",1725667213237,107.0,124.863,124.862,42.0]
["binance-futures","SOLUSDT",1725667213288,102.0,124.863,124.862,42.0]
["binance-futures","SOLUSDT",1725667213330,68.0,124.863,124.862,42.0]
["binance-futures","SOLUSDT",1725667213441,90.0,124.851,124.849,1.0]
["binance-futures","SOLUSDT",1725667213494,98.0,124.85,124.849,1.0]
["binance-futures","SOLUSDT",1725667213546,202.0,124.85,124.847,3.0]
["binance-futures","SOLUSDT",1725667213597,68.0,124.846,124.845,56.0]
["binance-futures","SOLUSDT",1725667213647,61.0,124.846,124.845,58.0]
["binance-futures","SOLUSDT",1725667213693,106.0,124.846,124.845,2.0]
["binance-futures","SOLUSDT",1725667213749,84.0,124.846,124.845,2.0]
["binance-futures","SOLUSDT",1725667213800,85.0,124.846,124.845,4.0]
["binance-futures","SOLUSDT",1725667213851,2.0,124.863,124.855,31.0]
["binance-futures","SOLUSDT",1725667213905,23.0,124.87,124.869,212.0]
["binance-futures","SOLUSDT",1725667213958,4.0,124.877,124.876,137.0]
["binance-futures","SOLUSDT",1725667214007,2.0,124.877,124.876,177.0]
["binance-futures","SOLUSDT",1725667214059,39.0,124.879,124.878,139.0]
["binance-futures","SOLUSDT",1725667214112,41.0,124.879,124.878,139.0]
["binance-futures","SOLUSDT",1725667214165,41.0,124.879,124.878,181.0]
["binance-futures","SOLUSDT",1725667214270,39.0,124.879,124.878,205.0]
["binance-futures","SOLUSDT",1725667214320,39.0,124.879,124.878,238.0]
["binance-futures","SOLUSDT",1725667214374,39.0,124.879,124.878,240.0]
["binance-futures","SOLUSDT",1725667214474,39.0,124.879,124.878,241.0]
["binance-futures","SOLUSDT",1725667214738,39.0,124.879,124.878,236.0]
["binance-futures","SOLUSDT",1725667215000,39.0,124.879,124.878,230.0]
["binance-futures","SOLUSDT",1725667215093,39.0,124.879,124.878,226.0]
["binance-futures","SOLUSDT",1725667215154,44.0,124.879,124.878,223.0]
["binance-futures","SOLUSDT",1725667215208,95.0,124.879,124.878,105.0]
["binance-futures","SOLUSDT",1725667215260,95.0,124.879,124.878,66.0]
["binance-futures","SOLUSDT",1725667215311,96.0,124.879,124.878,67.0]
["binance-futures","SOLUSDT",1725667215360,102.0,124.879,124.878,67.0]
["binance-futures","SOLUSDT",1725667215409,58.0,124.879,124.878,152.0]
["binance-futures","SOLUSDT",1725667215462,141.0,124.879,124.878,150.0]
["binance-futures","SOLUSDT",1725667215514,60.0,124.879,124.878,172.0]
["binance-futures","SOLUSDT",1725667215675,81.0,124.867,124.866,36.0]
["binance-futures","SOLUSDT",1725667215725,34.0,124.867,124.866,39.0]
["binance-futures","SOLUSDT",1725667215775,29.0,124.867,124.866,39.0]
["binance-futures","SOLUSDT",1725667215833,29.0,124.867,124.866,42.0]
["binance-futures","SOLUSDT",1725667215986,156.0,124.867,124.866,6.0]
["binance-futures","SOLUSDT",1725667216039,157.0,124.867,124.866,2.0]
["binance-futures","SOLUSDT",1725667216143,157.0,124.867,124.866,5.0]
["binance-futures","SOLUSDT",1725667216190,162.0,124.867,124.866,8.0]
["binance-futures","SOLUSDT",1725667216246,162.0,124.867,124.866,7.0]
["binance-futures","SOLUSDT",1725667216297,100.0,124.867,124.866,20.0]
["binance-futures","SOLUSDT",1725667216453,100.0,124.867,124.866,21.0]
["binance-futures","SOLUSDT",1725667216478,101.0,124.867,124.866,21.0]
["binance-futures","SOLUSDT",1725667216558,145.0,124.867,124.866,14.0]
["binance-futures","SOLUSDT",1725667216600,149.0,124.867,124.866,11.0]
["binance-futures","SOLUSDT",1725667216663,159.0,124.867,124.866,11.0]
["binance-futures","SOLUSDT",1725667216818,140.0,124.852,124.851,217.0]
["binance-futures","SOLUSDT",1725667216870,132.0,124.852,124.851,17.0]
["binance-futures","SOLUSDT",1725667216921,150.0,124.852,124.851,19.0]
["binance-futures","SOLUSDT",1725667216969,151.0,124.852,124.851,20.0]
["binance-futures","SOLUSDT",1725667217077,152.0,124.852,124.851,20.0]
["binance-futures","SOLUSDT",1725667217379,174.0,124.852,124.851,21.0]
["binance-futures","SOLUSDT",1725667217445,173.0,124.852,124.851,19.0]
["binance-futures","SOLUSDT",1725667217493,175.0,124.852,124.851,21.0]
["binance-futures","SOLUSDT",1725667217546,450.0,124.852,124.851,23.0]
["binance-futures","SOLUSDT",1725667217599,405.0,124.841,124.84,143.0]
["binance-futures","SOLUSDT",1725667217650,146.0,124.841,124.84,161.0]
["binance-futures","SOLUSDT",1725667217701,221.0,124.852,124.851,108.0]
["binance-futures","SOLUSDT",1725667217751,50.0,124.852,124.851,108.0]
["binance-futures","SOLUSDT",1725667217805,96.0,124.852,124.851,92.0]
["binance-futures","SOLUSDT",1725667217856,145.0,124.852,124.851,56.0]
["binance-futures","SOLUSDT",1725667217907,276.0,124.852,124.851,56.0]
["binance-futures","SOLUSDT",1725667217954,277.0,124.852,124.851,56.0]
["binance-futures","SOLUSDT",1725667218011,204.0,124.841,124.84,142.0]
["binance-futures","SOLUSDT",1725667218060,313.0,124.841,124.84,142.0]
["binance-futures","SOLUSDT",1725667218117,312.0,124.841,124.84,145.0]
["binance-futures","SOLUSDT",1725667218169,140.0,124.841,124.84,175.0]
["binance-futures","SOLUSDT",1725667218219,147.0,124.841,124.84,156.0]
["binance-futures","SOLUSDT",1725667218266,67.0,124.841,124.84,161.0]
["binance-futures","SOLUSDT",1725667218325,65.0,124.841,124.84,161.0]
["binance-futures","SOLUSDT",1725667218480,70.0,124.841,124.84,161.0]
["binance-futures","SOLUSDT",1725667218585,247.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218679,294.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218729,223.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218793,252.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218841,226.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218897,173.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218947,229.0,124.841,124.84,146.0]
["binance-futures","SOLUSDT",1725667218999,333.0,124.841,124.84,145.0]
["binance-futures","SOLUSDT",1725667219157,284.0,124.841,124.84,145.0]
["binance-futures","SOLUSDT",1725667219206,262.0,124.841,124.84,145.0]
["binance-futures","SOLUSDT",1725667219361,213.0,124.841,124.84,148.0]
["binance-futures","SOLUSDT",1725667219423,34.0,124.841,124.84,169.0]
["binance-futures","SOLUSDT",1725667219475,40.0,124.841,124.84,169.0]
["binance-futures","SOLUSDT",1725667219528,48.0,124.841,124.84,172.0]
["binance-futures","SOLUSDT",1725667219792,199.0,124.841,124.84,147.0]
["binance-futures","SOLUSDT",1725667219845,280.0,124.841,124.84,170.0]
["binance-futures","SOLUSDT",1725667219894,282.0,124.841,124.84,169.0]
["binance-futures","SOLUSDT",1725667219943,283.0,124.841,124.84,169.0]
["binance-futures","SOLUSDT",1725667220001,232.0,124.841,124.84,156.0]
["binance-futures","SOLUSDT",1725667220051,169.0,124.841,124.84,166.0]
["binance-futures","SOLUSDT",1725667220143,173.0,124.841,124.84,166.0]
["binance-futures","SOLUSDT",1725667220252,176.0,124.841,124.84,166.0]
["binance-futures","SOLUSDT",1725667220301,232.0,124.841,124.84,166.0]
["binance-futures","SOLUSDT",1725667220358,233.0,124.841,124.84,77.0]
["binance-futures","SOLUSDT",1725667220415,5.0,124.831,124.827,78.0]
["binance-futures","SOLUSDT",1725667220517,139.0,124.818,124.817,132.0]
["binance-futures","SOLUSDT",1725667220567,216.0,124.818,124.817,33.0]
["binance-futures","SOLUSDT",1725667220620,217.0,124.818,124.817,13.0]
["binance-futures","SOLUSDT",1725667220674,217.0,124.818,124.817,68.0]
["binance-futures","SOLUSDT",1725667220725,138.0,124.818,124.817,19.0]
["binance-futures","SOLUSDT",1725667220776,138.0,124.818,124.817,50.0]
["binance-futures","SOLUSDT",1725667220817,138.0,124.818,124.817,23.0]
["binance-futures","SOLUSDT",1725667220935,138.0,124.818,124.817,27.0]
["binance-futures","SOLUSDT",1725667221038,207.0,124.818,124.817,25.0]
["binance-futures","SOLUSDT",1725667221089,293.0,124.818,124.817,15.0]
["binance-futures","SOLUSDT",1725667221145,88.0,124.805,124.804,71.0]
["binance-futures","SOLUSDT",1725667221196,92.0,124.805,124.804,13.0]
["binance-futures","SOLUSDT",1725667221247,351.0,124.804,124.802,48.0]
["binance-futures","SOLUSDT",1725667221298,316.0,124.804,124.802,48.0]
["binance-futures","SOLUSDT",1725667221349,298.0,124.804,124.803,146.0]
["binance-futures","SOLUSDT",1725667221449,250.0,124.804,124.803,146.0]
["binance-futures","SOLUSDT",1725667221555,126.0,124.804,124.803,137.0]
["binance-futures","SOLUSDT",1725667221608,179.0,124.804,124.803,97.0]
["binance-futures","SOLUSDT",1725667221761,258.0,124.804,124.803,97.0]
["binance-futures","SOLUSDT",1725667221816,279.0,124.804,124.803,99.0]
["binance-futures","SOLUSDT",1725667221859,261.0,124.804,124.803,107.0]
["binance-futures","SOLUSDT",1725667221920,152.0,124.804,124.803,137.0]
["binance-futures","SOLUSDT",1725667221976,152.0,124.804,124.803,135.0]
["binance-futures","SOLUSDT",1725667222079,157.0,124.804,124.803,135.0]
["binance-futures","SOLUSDT",1725667222129,205.0,124.804,124.803,106.0]
["binance-futures","SOLUSDT",1725667222181,79.0,124.832,124.831,61.0]
["binance-futures","SOLUSDT",1725667222232,97.0,124.832,124.831,50.0]
["binance-futures","SOLUSDT",1725667222284,99.0,124.832,124.831,51.0]
["binance-futures","SOLUSDT",1725667222334,110.0,124.823,124.822,3.0]
["binance-futures","SOLUSDT",1725667222388,111.0,124.823,124.822,3.0]
["binance-futures","SOLUSDT",1725667222439,49.0,124.819,124.818,118.0]
["binance-futures","SOLUSDT",1725667222491,63.0,124.819,124.818,121.0]
["binance-futures","SOLUSDT",1725667222544,63.0,124.819,124.818,119.0]
["binance-futures","SOLUSDT",1725667222593,43.0,124.819,124.818,163.0]
["binance-futures","SOLUSDT",1725667222643,43.0,124.819,124.818,167.0]
["binance-futures","SOLUSDT",1725667222735,43.0,124.819,124.818,140.0]
["binance-futures","SOLUSDT",1725667222856,6.0,124.819,124.818,143.0]
["binance-futures","SOLUSDT",1725667222909,6.0,124.819,124.818,145.0]
["binance-futures","SOLUSDT",1725667223045,55.0,124.819,124.818,161.0]
["binance-futures","SOLUSDT",1725667223122,54.0,124.819,124.818,163.0]
["binance-futures","SOLUSDT",1725667223166,6.0,124.819,124.818,170.0]
["binance-futures","SOLUSDT",1725667223262,6.0,124.819,124.818,172.0]
["binance-futures","SOLUSDT",1725667223417,5.0,124.819,124.818,172.0]
["binance-futures","SOLUSDT",1725667223540,6.0,124.819,124.818,172.0]
["binance-futures","SOLUSDT",1725667223651,51.0,124.819,124.818,127.0]
["binance-futures","SOLUSDT",1725667223701,6.0,124.819,124.818,151.0]
["binance-futures","SOLUSDT",1725667223750,6.0,124.819,124.818,153.0]
["binance-futures","SOLUSDT",1725667223810,63.0,124.819,124.818,185.0]
["binance-futures","SOLUSDT",1725667223859,63.0,124.819,124.818,187.0]
["binance-futures","SOLUSDT",1725667224011,59.0,124.819,124.818,186.0]
["binance-futures","SOLUSDT",1725667224070,60.0,124.819,124.818,186.0]
["binance-futures","SOLUSDT",1725667224127,1.0,124.837,124.831,248.0]
["binance-futures","SOLUSDT",1725667224178,2.0,124.832,124.831,261.0]
["binance-futures","SOLUSDT",1725667224229,6.0,124.832,124.831,246.0]
["binance-futures","SOLUSDT",1725667224242,6.0,124.832,124.831,210.0]
["binance-futures","SOLUSDT",1725667224334,63.0,124.832,124.831,126.0]
["binance-futures","SOLUSDT",1725667224438,8.0,124.864,124.863,146.0]
["binance-futures","SOLUSDT",1725667224489,35.0,124.875,124.874,92.0]
["binance-futures","SOLUSDT",1725667224539,6.0,124.885,124.884,134.0]
["binance-futures","SOLUSDT",1725667224591,6.0,124.885,124.884,137.0]
["binance-futures","SOLUSDT",1725667224642,14.0,124.885,124.884,92.0]
["binance-futures","SOLUSDT",1725667224690,20.0,124.885,124.884,92.0]
["binance-futures","SOLUSDT",1725667224747,2.0,124.885,124.884,92.0]
["binance-futures","SOLUSDT",1725667224842,6.0,124.885,124.884,88.0]
["binance-futures","SOLUSDT",1725667224901,6.0,124.885,124.884,140.0]
["binance-futures","SOLUSDT",1725667224955,41.0,124.885,124.884,45.0]
["binance-futures","SOLUSDT",1725667225006,44.0,124.885,124.884,45.0]
["binance-futures","SOLUSDT",1725667225051,45.0,124.885,124.884,46.0]
["binance-futures","SOLUSDT",1725667225111,44.0,124.885,124.884,42.0]
["binance-futures","SOLUSDT",1725667225161,16.0,124.885,124.884,115.0]
["binance-futures","SOLUSDT",1725667225210,17.0,124.885,124.884,115.0]
["binance-futures","SOLUSDT",1725667225266,40.0,124.885,124.884,69.0]
["binance-futures","SOLUSDT",1725667225321,43.0,124.885,124.884,69.0]
["binance-futures","SOLUSDT",1725667225371,42.0,124.885,124.884,49.0]
["binance-futures","SOLUSDT",1725667225474,78.0,124.885,124.884,2.0]
["binance-futures","SOLUSDT",1725667225527,78.0,124.885,124.884,8.0]
["binance-futures","SOLUSDT",1725667225614,78.0,124.885,124.884,9.0]
["binance-futures","SOLUSDT",1725667225846,78.0,124.885,124.884,85.0]
["binance-futures","SOLUSDT",1725667225934,78.0,124.885,124.884,25.0]
["binance-futures","SOLUSDT",1725667225978,78.0,124.885,124.884,26.0]
["binance-futures","SOLUSDT",1725667226029,77.0,124.885,124.884,65.0]
["binance-futures","SOLUSDT",1725667226106,77.0,124.885,124.884,66.0]
["binance-futures","SOLUSDT",1725667226160,78.0,124.885,124.884,21.0]
["binance-futures","SOLUSDT",1725667226261,43.0,124.885,124.884,114.0]
["binance-futures","SOLUSDT",1725667226522,78.0,124.885,124.884,66.0]
["binance-futures","SOLUSDT",1725667226682,79.0,124.885,124.884,65.0]
["binance-futures","SOLUSDT",1725667226784,41.0,124.885,124.884,186.0]
["binance-futures","SOLUSDT",1725667226840,66.0,124.886,124.885,392.0]
["binance-futures","SOLUSDT",1725667226892,66.0,124.886,124.885,368.0]
["binance-futures","SOLUSDT",1725667226940,66.0,124.886,124.885,276.0]
["binance-futures","SOLUSDT",1725667226995,66.0,124.886,124.885,267.0]
["binance-futures","SOLUSDT",1725667227037,67.0,124.886,124.885,268.0]
["binance-futures","SOLUSDT",1725667227100,68.0,124.886,124.885,286.0]
["binance-futures","SOLUSDT",1725667227151,68.0,124.886,124.885,270.0]
["binance-futures","SOLUSDT",1725667227201,69.0,124.886,124.885,269.0]
["binance-futures","SOLUSDT",1725667227257,69.0,124.886,124.885,285.0]
["binance-futures","SOLUSDT",1725667227306,70.0,124.886,124.885,285.0]
["binance-futures","SOLUSDT",1725667227362,67.0,124.886,124.885,282.0]
["binance-futures","SOLUSDT",1725667227467,67.0,124.886,124.885,281.0]
["binance-futures","SOLUSDT",1725667227516,67.0,124.886,124.885,265.0]
["binance-futures","SOLUSDT",1725667227624,67.0,124.886,124.885,271.0]
["binance-futures","SOLUSDT",1725667227731,22.0,124.886,124.885,245.0]
["binance-futures","SOLUSDT",1725667227770,22.0,124.886,124.885,247.0]
["binance-futures","SOLUSDT",1725667227834,22.0,124.886,124.885,255.0]
["binance-futures","SOLUSDT",1725667227941,67.0,124.897,124.896,234.0]
["binance-futures","SOLUSDT",1725667228046,6.0,124.897,124.896,235.0]
["binance-futures","SOLUSDT",1725667228097,7.0,124.897,124.896,235.0]
["binance-futures","SOLUSDT",1725667228247,6.0,124.897,124.896,152.0]
["binance-futures","SOLUSDT",1725667228409,67.0,124.897,124.896,168.0]
["binance-futures","SOLUSDT",1725667228515,68.0,124.897,124.896,171.0]
["binance-futures","SOLUSDT",1725667228566,5.0,124.897,124.896,173.0]
["binance-futures","SOLUSDT",1725667228621,5.0,124.897,124.896,177.0]
["binance-futures","SOLUSDT",1725667228671,5.0,124.897,124.896,161.0]
["binance-futures","SOLUSDT",1725667228929,5.0,124.897,124.896,172.0]
["binance-futures","SOLUSDT",1725667229085,12.0,124.897,124.896,170.0]
["binance-futures","SOLUSDT",1725667229188,118.0,124.911,124.91,106.0]
["binance-futures","SOLUSDT",1725667229240,119.0,124.911,124.91,108.0]
["binance-futures","SOLUSDT",1725667229290,120.0,124.911,124.91,103.0]
["binance-futures","SOLUSDT",1725667229341,122.0,124.911,124.91,54.0]
["binance-futures","SOLUSDT",1725667229443,127.0,124.911,124.91,51.0]
["binance-futures","SOLUSDT",1725667229490,137.0,124.911,124.91,2.0]
["binance-futures","SOLUSDT",1725667229708,128.0,124.909,124.908,11.0]
["binance-futures","SOLUSDT",1725667229809,129.0,124.909,124.908,11.0]
["binance-futures","SOLUSDT",1725667229855,132.0,124.909,124.908,11.0]
["binance-futures","SOLUSDT",1725667229904,132.0,124.909,124.908,12.0]
["binance-futures","SOLUSDT",1725667230072,82.0,124.909,124.908,77.0]
["binance-futures","SOLUSDT",1725667230122,74.0,124.909,124.908,77.0]
["binance-futures","SOLUSDT",1725667230273,79.0,124.909,124.908,79.0]
["binance-futures","SOLUSDT",1725667230389,79.0,124.909,124.908,76.0]
["binance-futures","SOLUSDT",1725667230442,33.0,124.909,124.908,123.0]
["binance-futures","SOLUSDT",1725667230494,87.0,124.909,124.908,13.0]
["binance-futures","SOLUSDT",1725667230546,88.0,124.909,124.908,13.0]
["binance-futures","SOLUSDT",1725667230599,88.0,124.909,124.908,3.0]
["binance-futures","SOLUSDT",1725667230994,89.0,124.909,124.908,3.0]
["binance-futures","SOLUSDT",1725667231067,96.0,124.897,124.896,24.0]
["binance-futures","SOLUSDT",1725667231119,141.0,124.887,124.886,2.0]
["binance-futures","SOLUSDT",1725667231170,149.0,124.887,124.886,4.0]
["binance-futures","SOLUSDT",1725667231223,169.0,124.887,124.886,5.0]
["binance-futures","SOLUSDT",1725667231275,167.0,124.887,124.886,65.0]
["binance-futures","SOLUSDT",1725667231327,144.0,124.887,124.886,69.0]
["binance-futures","SOLUSDT",1725667231383,144.0,124.887,124.886,67.0]
["binance-futures","SOLUSDT",1725667231487,144.0,124.887,124.886,64.0]
["binance-futures","SOLUSDT",1725667231535,145.0,124.887,124.886,31.0]
["binance-futures","SOLUSDT",1725667231855,166.0,124.887,124.886,33.0]
["binance-futures","SOLUSDT",1725667231905,166.0,124.887,124.886,65.0]
["binance-futures","SOLUSDT",1725667232064,105.0,124.887,124.886,115.0]
["binance-futures","SOLUSDT",1725667232115,96.0,124.887,124.886,118.0]
["binance-futures","SOLUSDT",1725667232166,2.0,124.887,124.886,144.0]
["binance-futures","SOLUSDT",1725667232217,2.0,124.887,124.886,147.0]
["binance-futures","SOLUSDT",1725667232259,2.0,124.887,124.886,163.0]
["binance-futures","SOLUSDT",1725667232423,2.0,124.887,124.886,147.0]
["binance-futures","SOLUSDT",1725667232635,31.0,124.883,124.882,140.0]
["binance-futures","SOLUSDT",1725667232686,2.0,124.898,124.896,122.0]
["binance-futures","SOLUSDT",1725667232738,2.0,124.898,124.896,126.0]
["binance-futures","SOLUSDT",1725667232840,2.0,124.898,124.896,113.0]
["binance-futures","SOLUSDT",1725667232892,2.0,124.898,124.896,6.0]
["binance-futures","SOLUSDT",1725667232942,2.0,124.897,124.896,169.0]
["binance-futures","SOLUSDT",1725667232996,2.0,124.897,124.896,174.0]
["binance-futures","SOLUSDT",1725667233047,2.0,124.897,124.896,190.0]
["binance-futures","SOLUSDT",1725667233102,7.0,124.909,124.908,205.0]
["binance-futures","SOLUSDT",1725667233154,7.0,124.909,124.908,230.0]
["binance-futures","SOLUSDT",1725667233206,10.0,124.909,124.908,231.0]
["binance-futures","SOLUSDT",1725667233259,11.0,124.909,124.908,299.0]
["binance-futures","SOLUSDT",1725667233310,11.0,124.909,124.908,284.0]
["binance-futures","SOLUSDT",1725667233363,196.0,124.919,124.918,40.0]
["binance-futures","SOLUSDT",1725667233415,2.0,124.921,124.92,273.0]
["binance-futures","SOLUSDT",1725667233518,3.0,124.921,124.92,290.0]
["binance-futures","SOLUSDT",1725667233569,67.0,124.921,124.92,154.0]
["binance-futures","SOLUSDT",1725667233623,89.0,124.921,124.92,109.0]
["binance-futures","SOLUSDT",1725667233725,89.0,124.921,124.92,25.0]
["binance-futures","SOLUSDT",1725667233779,89.0,124.921,124.92,26.0]
["binance-futures","SOLUSDT",1725667233989,217.0,124.92,124.919,63.0]
["binance-futures","SOLUSDT",1725667234043,184.0,124.914,124.908,6.0]
["binance-futures","SOLUSDT",1725667234096,186.0,124.914,124.913,23.0]
["binance-futures","SOLUSDT",1725667234147,205.0,124.909,124.908,7.0]
["binance-futures","SOLUSDT",1725667234198,181.0,124.904,124.903,1.0]
["binance-futures","SOLUSDT",1725667234300,33.0,124.885,124.884,106.0]
["binance-futures","SOLUSDT",1725667234353,33.0,124.885,124.884,61.0]
["binance-futures","SOLUSDT",1725667234404,33.0,124.885,124.884,63.0]
["binance-futures","SOLUSDT",1725667234454,33.0,124.885,124.884,110.0]
["binance-futures","SOLUSDT",1725667234505,34.0,124.885,124.884,111.0]
["binance-futures","SOLUSDT",1725667234559,34.0,124.885,124.884,147.0]
["binance-futures","SOLUSDT",1725667234604,33.0,124.885,124.884,147.0]
["binance-futures","SOLUSDT",1725667234719,33.0,124.885,124.884,171.0]
["binance-futures","SOLUSDT",1725667234815,32.0,124.885,124.884,171.0]
["binance-futures","SOLUSDT",1725667234924,32.0,124.885,124.884,166.0]
["binance-futures","SOLUSDT",1725667235086,72.0,124.892,124.891,134.0]
["binance-futures","SOLUSDT",1725667235134,76.0,124.892,124.891,110.0]
["binance-futures","SOLUSDT",1725667235187,77.0,124.892,124.891,111.0]
["binance-futures","SOLUSDT",1725667235238,77.0,124.892,124.891,113.0]
["binance-futures","SOLUSDT",1725667235290,78.0,124.892,124.891,113.0]
["binance-futures","SOLUSDT",1725667235348,81.0,124.892,124.891,75.0]
["binance-futures","SOLUSDT",1725667235400,216.0,124.892,124.891,7.0]
["binance-futures","SOLUSDT",1725667235449,217.0,124.892,124.891,7.0]
["binance-futures","SOLUSDT",1725667235556,219.0,124.892,124.891,7.0]
["binance-futures","SOLUSDT",1725667235657,167.0,124.892,124.891,53.0]
["binance-futures","SOLUSDT",1725667235766,167.0,124.892,124.891,51.0]
["binance-futures","SOLUSDT",1725667235918,168.0,124.892,124.891,51.0]
["binance-futures","SOLUSDT",1725667236081,155.0,124.892,124.891,97.0]
["binance-futures","SOLUSDT",1725667236123,10.0,124.892,124.891,185.0]
["binance-futures","SOLUSDT",1725667236182,32.0,124.904,124.903,286.0]
["binance-futures","SOLUSDT",1725667236234,5.0,124.909,124.908,237.0]
["binance-futures","SOLUSDT",1725667236285,7.0,124.922,124.921,253.0]
["binance-futures","SOLUSDT",1725667236333,106.0,124.922,124.921,156.0]
["binance-futures","SOLUSDT",1725667236385,191.0,124.922,124.921,79.0]
["binance-futures","SOLUSDT",1725667236491,192.0,124.922,124.921,80.0]
["binance-futures","SOLUSDT",1725667236544,191.0,124.922,124.921,81.0]
["binance-futures","SOLUSDT",1725667236593,189.0,124.922,124.921,22.0]
["binance-futures","SOLUSDT",1725667236700,1.0,124.934,124.933,14.0]
["binance-futures","SOLUSDT",1725667236751,1.0,124.937,124.936,48.0]
["binance-futures","SOLUSDT",1725667236801,6.0,124.945,124.943,42.0]
["binance-futures","SOLUSDT",1725667236853,2.0,124.949,124.944,220.0]
["binance-futures","SOLUSDT",1725667236904,2.0,124.953,124.952,33.0]
["binance-futures","SOLUSDT",1725667236955,1.0,124.971,124.97,133.0]
["binance-futures","SOLUSDT",1725667237005,2.0,124.972,124.971,203.0]
["binance-futures","SOLUSDT",1725667237057,2.0,124.986,124.984,41.0]
["binance-futures","SOLUSDT",1725667237108,26.0,125.004,124.996,33.0]
["binance-futures","SOLUSDT",1725667237159,55.0,125.019,125.018,24.0]
["binance-futures","SOLUSDT",1725667237210,64.0,125.019,125.018,24.0]
["binance-futures","SOLUSDT",1725667237261,20.0,125.019,125.018,92.0]
["binance-futures","SOLUSDT",1725667237311,21.0,125.019,125.018,94.0]
["binance-futures","SOLUSDT",1725667237363,8.0,125.051,125.047,1.0]
["binance-futures","SOLUSDT",1725667237414,7.0,125.051,125.05,119.0]
["binance-futures","SOLUSDT",1725667237464,83.0,125.053,125.052,30.0]
["binance-futures","SOLUSDT",1725667237568,79.0,125.046,125.045,4.0]
["binance-futures","SOLUSDT",1725667237671,1185.0,125.014,125.013,321.0]
["binance-futures","SOLUSDT",1725667237722,1233.0,125.014,125.013,227.0]
["binance-futures","SOLUSDT",1725667237772,1234.0,125.014,125.013,136.0]
["binance-futures","SOLUSDT",1725667237826,1234.0,125.014,125.013,99.0]
["binance-futures","SOLUSDT",1725667237879,1186.0,125.014,125.013,166.0]
["binance-futures","SOLUSDT",1725667237930,1234.0,125.014,125.013,166.0]
["binance-futures","SOLUSDT",1725667237974,1276.0,125.014,125.013,166.0]
["binance-futures","SOLUSDT",1725667238137,652.0,125.003,125.002,203.0]
["binance-futures","SOLUSDT",1725667238189,652.0,125.003,125.002,16.0]
["binance-futures","SOLUSDT",1725667238240,644.0,125.003,125.002,73.0]
["binance-futures","SOLUSDT",1725667238294,645.0,125.003,125.002,74.0]
["binance-futures","SOLUSDT",1725667238340,646.0,125.003,125.002,74.0]
["binance-futures","SOLUSDT",1725667238396,297.0,125.003,125.002,77.0]
["binance-futures","SOLUSDT",1725667238442,297.0,125.003,125.002,72.0]
["binance-futures","SOLUSDT",1725667238499,297.0,125.003,125.002,74.0]
["binance-futures","SOLUSDT",1725667238602,291.0,125.003,125.002,71.0]
["binance-futures","SOLUSDT",1725667238660,291.0,125.003,125.002,74.0]
["binance-futures","SOLUSDT",1725667238815,399.0,124.99,124.982,1.0]
["binance-futures","SOLUSDT",1725667238866,434.0,124.988,124.982,1.0]
["binance-futures","SOLUSDT",1725667238916,384.0,124.981,124.98,81.0]
["binance-futures","SOLUSDT",1725667238970,492.0,124.981,124.98,78.0]
["binance-futures","SOLUSDT",1725667239017,493.0,124.981,124.98,62.0]
["binance-futures","SOLUSDT",1725667239074,351.0,124.97,124.969,66.0]
["binance-futures","SOLUSDT",1725667239124,346.0,124.97,124.969,67.0]
["binance-futures","SOLUSDT",1725667239174,169.0,124.97,124.969,81.0]
["binance-futures","SOLUSDT",1725667239226,170.0,124.97,124.969,100.0]
["binance-futures","SOLUSDT",1725667239280,170.0,124.97,124.969,81.0]
["binance-futures","SOLUSDT",1725667239385,170.0,124.97,124.969,66.0]
["binance-futures","SOLUSDT",1725667239432,156.0,124.97,124.969,6.0]
["binance-futures","SOLUSDT",1725667239489,64.0,124.967,124.966,13.0]
["binance-futures","SOLUSDT",1725667239538,388.0,124.967,124.966,10.0]
["binance-futures","SOLUSDT",1725667239592,388.0,124.967,124.966,72.0]
["binance-futures","SOLUSDT",1725667239640,388.0,124.967,124.966,71.0]
["binance-futures","SOLUSDT",1725667239696,339.0,124.967,124.966,72.0]
["binance-futures","SOLUSDT",1725667239798,339.0,124.967,124.966,11.0]
["binance-futures","SOLUSDT",1725667239848,355.0,124.967,124.966,2.0]
["binance-futures","SOLUSDT",1725667239955,320.0,124.963,124.962,1.0]
["binance-futures","SOLUSDT",1725667240005,429.0,124.963,124.962,1.0]
["binance-futures","SOLUSDT",1725667240111,33.0,124.956,124.953,4.0]
["binance-futures","SOLUSDT",1725667240160,366.0,124.956,124.955,1.0]
["binance-futures","SOLUSDT",1725667240214,280.0,124.951,124.95,77.0]
["binance-futures","SOLUSDT",1725667240266,534.0,124.951,124.95,16.0]
["binance-futures","SOLUSDT",1725667240317,509.0,124.951,124.95,17.0]
["binance-futures","SOLUSDT",1725667240373,479.0,124.951,124.95,17.0]
["binance-futures","SOLUSDT",1725667240580,526.0,124.951,124.95,31.0]
["binance-futures","SOLUSDT",1725667240739,526.0,124.951,124.95,39.0]
["binance-futures","SOLUSDT",1725667240785,541.0,124.951,124.95,58.0]
["binance-futures","SOLUSDT",1725667240844,494.0,124.951,124.95,58.0]
["binance-futures","SOLUSDT",1725667240938,553.0,124.951,124.95,58.0]
["binance-futures","SOLUSDT",1725667241102,555.0,124.951,124.95,58.0]
["binance-futures","SOLUSDT",1725667241162,555.0,124.951,124.95,59.0]
["binance-futures","SOLUSDT",1725667241214,200.0,124.951,124.95,106.0]
["binance-futures","SOLUSDT",1725667241321,201.0,124.951,124.95,81.0]
["binance-futures","SOLUSDT",1725667241357,273.0,124.951,124.95,83.0]
["binance-futures","SOLUSDT",1725667241423,273.0,124.951,124.95,43.0]
["binance-futures","SOLUSDT",1725667241475,273.0,124.951,124.95,35.0]
["binance-futures","SOLUSDT",1725667241527,273.0,124.951,124.95,75.0]
["binance-futures","SOLUSDT",1725667241682,272.0,124.951,124.95,75.0]
["binance-futures","SOLUSDT",1725667241722,272.0,124.951,124.95,131.0]
["binance-futures","SOLUSDT",1725667241847,280.0,124.951,124.95,121.0]
["binance-futures","SOLUSDT",1725667241900,280.0,124.951,124.95,120.0]
["binance-futures","SOLUSDT",1725667241952,281.0,124.951,124.95,121.0]
["binance-futures","SOLUSDT",1725667242003,421.0,124.941,124.94,8.0]
["binance-futures","SOLUSDT",1725667242055,321.0,124.941,124.94,8.0]
["binance-futures","SOLUSDT",1725667242108,41.0,124.939,124.938,18.0]
["binance-futures","SOLUSDT",1725667242157,427.0,124.939,124.938,45.0]
["binance-futures","SOLUSDT",1725667242210,505.0,124.939,124.938,45.0]
["binance-futures","SOLUSDT",1725667242264,613.0,124.939,124.938,45.0]
["binance-futures","SOLUSDT",1725667242316,613.0,124.939,124.938,54.0]
["binance-futures","SOLUSDT",1725667242358,615.0,124.939,124.938,54.0]
["binance-futures","SOLUSDT",1725667242418,612.0,124.939,124.938,54.0]
["binance-futures","SOLUSDT",1725667242470,501.0,124.939,124.938,54.0]
["binance-futures","SOLUSDT",1725667242579,537.0,124.939,124.938,33.0]
["binance-futures","SOLUSDT",1725667242620,523.0,124.939,124.938,33.0]
["binance-futures","SOLUSDT",1725667242732,523.0,124.939,124.938,24.0]
["binance-futures","SOLUSDT",1725667242782,473.0,124.93,124.929,6.0]
["binance-futures","SOLUSDT",1725667242838,493.0,124.93,124.929,7.0]
["binance-futures","SOLUSDT",1725667242887,494.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667242993,439.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667243046,440.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667243089,422.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667243135,424.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667243356,417.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667243465,418.0,124.93,124.929,5.0]
["binance-futures","SOLUSDT",1725667243777,366.0,124.929,124.928,4.0]
["binance-futures","SOLUSDT",1725667243834,386.0,124.929,124.928,4.0]
["binance-futures","SOLUSDT",1725667243889,388.0,124.929,124.928,5.0]
["binance-futures","SOLUSDT",1725667243992,418.0,124.927,124.926,13.0]
["binance-futures","SOLUSDT",1725667244044,470.0,124.921,124.92,17.0]
["binance-futures","SOLUSDT",1725667244146,341.0,124.906,124.905,8.0]
["binance-futures","SOLUSDT",1725667244199,384.0,124.906,124.905,8.0]
["binance-futures","SOLUSDT",1725667244250,429.0,124.904,124.896,1.0]
["binance-futures","SOLUSDT",1725667244303,472.0,124.904,124.896,1.0]
["binance-futures","SOLUSDT",1725667244404,475.0,124.904,124.896,1.0]
["binance-futures","SOLUSDT",1725667244457,636.0,124.904,124.896,1.0]
["binance-futures","SOLUSDT",1725667244502,632.0,124.904,124.896,1.0]
["binance-futures","SOLUSDT",1725667244609,327.0,124.897,124.896,2.0]
["binance-futures","SOLUSDT",1725667244661,384.0,124.897,124.896,2.0]
["binance-futures","SOLUSDT",1725667244708,299.0,124.888,124.887,62.0]
["binance-futures","SOLUSDT",1725667244764,300.0,124.888,124.887,63.0]
["binance-futures","SOLUSDT",1725667244867,253.0,124.888,124.887,62.0]
["binance-futures","SOLUSDT",1725667244915,234.0,124.888,124.887,108.0]
["binance-futures","SOLUSDT",1725667244970,226.0,124.888,124.887,108.0]
["binance-futures","SOLUSDT",1725667245075,226.0,124.888,124.887,62.0]
["binance-futures","SOLUSDT",1725667245127,280.0,124.871,124.87,93.0]
["binance-futures","SOLUSDT",1725667245179,280.0,124.871,124.87,58.0]
["binance-futures","SOLUSDT",1725667245231,281.0,124.871,124.87,59.0]
["binance-futures","SOLUSDT",1725667245284,282.0,124.871,124.87,61.0]
["binance-futures","SOLUSDT",1725667245333,285.0,124.871,124.87,4.0]
["binance-futures","SOLUSDT",1725667245387,429.0,124.866,124.865,200.0]
["binance-futures","SOLUSDT",1725667245440,326.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245486,342.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245540,328.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245589,330.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245630,322.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245699,277.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245748,301.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245801,285.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245856,287.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667245910,287.0,124.863,124.862,63.0]
["binance-futures","SOLUSDT",1725667245958,207.0,124.863,124.862,63.0]
["binance-futures","SOLUSDT",1725667245989,279.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667246067,287.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667246118,288.0,124.863,124.862,1.0]
["binance-futures","SOLUSDT",1725667246168,236.0,124.855,124.854,70.0]
["binance-futures","SOLUSDT",1725667246226,236.0,124.855,124.854,146.0]
["binance-futures","SOLUSDT",1725667246268,237.0,124.855,124.854,147.0]
["binance-futures","SOLUSDT",1725667246322,238.0,124.855,124.854,147.0]
["binance-futures","SOLUSDT",1725667246379,161.0,124.855,124.854,147.0]
["binance-futures","SOLUSDT",1725667246481,134.0,124.855,124.854,150.0]
["binance-futures","SOLUSDT",1725667246537,155.0,124.855,124.854,154.0]
["binance-futures","SOLUSDT",1725667246576,112.0,124.855,124.854,154.0]
["binance-futures","SOLUSDT",1725667246637,54.0,124.865,124.864,227.0]
["binance-futures","SOLUSDT",1725667246694,96.0,124.868,124.867,132.0]
["binance-futures","SOLUSDT",1725667246746,98.0,124.868,124.867,132.0]
["binance-futures","SOLUSDT",1725667246851,171.0,124.868,124.867,85.0]
["binance-futures","SOLUSDT",1725667246904,218.0,124.868,124.867,85.0]
["binance-futures","SOLUSDT",1725667246954,219.0,124.868,124.867,85.0]
["binance-futures","SOLUSDT",1725667247009,156.0,124.864,124.863,31.0]
["binance-futures","SOLUSDT",1725667247048,157.0,124.864,124.863,31.0]
["binance-futures","SOLUSDT",1725667247113,52.0,124.864,124.863,119.0]
["binance-futures","SOLUSDT",1725667247163,53.0,124.864,124.863,119.0]
["binance-futures","SOLUSDT",1725667247322,47.0,124.864,124.863,119.0]
["binance-futures","SOLUSDT",1725667247371,2.0,124.864,124.863,119.0]
["binance-futures","SOLUSDT",1725667247427,41.0,124.864,124.863,119.0]
["binance-futures","SOLUSDT",1725667247532,41.0,124.864,124.863,116.0]
["binance-futures","SOLUSDT",1725667247585,42.0,124.864,124.863,116.0]
["binance-futures","SOLUSDT",1725667247736,61.0,124.864,124.863,116.0]
["binance-futures","SOLUSDT",1725667247779,42.0,124.864,124.863,116.0]
["binance-futures","SOLUSDT",1725667248093,50.0,124.864,124.863,116.0]
["binance-futures","SOLUSDT",1725667248210,200.0,124.84,124.839,100.0]
["binance-futures","SOLUSDT",1725667248260,296.0,124.84,124.839,6.0]
["binance-futures","SOLUSDT",1725667248309,201.0,124.84,124.839,32.0]
["binance-futures","SOLUSDT",1725667248362,203.0,124.84,124.839,38.0]
["binance-futures","SOLUSDT",1725667248467,204.0,124.84,124.839,36.0]
["binance-futures","SOLUSDT",1725667248520,300.0,124.84,124.839,30.0]
["binance-futures","SOLUSDT",1725667248572,300.0,124.84,124.839,35.0]
["binance-futures","SOLUSDT",1725667248729,204.0,124.84,124.839,39.0]
["binance-futures","SOLUSDT",1725667248785,204.0,124.84,124.839,84.0]
["binance-futures","SOLUSDT",1725667249100,282.0,124.84,124.839,85.0]
["binance-futures","SOLUSDT",1725667249150,285.0,124.84,124.839,29.0]
["binance-futures","SOLUSDT",1725667249204,286.0,124.84,124.839,29.0]
["binance-futures","SOLUSDT",1725667249363,291.0,124.84,124.839,2.0]
["binance-futures","SOLUSDT",1725667249414,57.0,124.836,124.835,4.0]
["binance-futures","SOLUSDT",1725667249465,329.0,124.831,124.83,79.0]
["binance-futures","SOLUSDT",1725667249516,167.0,124.831,124.83,79.0]
["binance-futures","SOLUSDT",1725667249568,264.0,124.831,124.83,79.0]
["binance-futures","SOLUSDT",1725667249619,122.0,124.831,124.83,89.0]
["binance-futures","SOLUSDT",1725667249673,123.0,124.831,124.83,93.0]
["binance-futures","SOLUSDT",1725667249722,14.0,124.831,124.83,93.0]
["binance-futures","SOLUSDT",1725667249878,119.0,124.831,124.83,93.0]
["binance-futures","SOLUSDT",1725667249929,119.0,124.831,124.83,95.0]
["binance-futures","SOLUSDT",1725667250026,153.0,124.831,124.83,95.0]
["binance-futures","SOLUSDT",1725667250085,11.0,124.831,124.83,96.0]
["binance-futures","SOLUSDT",1725667250292,11.0,124.831,124.83,98.0]
["binance-futures","SOLUSDT",1725667250347,15.0,124.831,124.83,98.0]
["binance-futures","SOLUSDT",1725667250500,15.0,124.831,124.83,99.0]
["binance-futures","SOLUSDT",1725667250603,15.0,124.831,124.83,96.0]
["binance-futures","SOLUSDT",1725667250653,111.0,124.831,124.83,96.0]
["binance-futures","SOLUSDT",1725667250816,12.0,124.831,124.83,96.0]
["binance-futures","SOLUSDT",1725667250923,182.0,124.831,124.83,82.0]
["binance-futures","SOLUSDT",1725667251130,125.0,124.831,124.83,81.0]
["binance-futures","SOLUSDT",1725667251168,29.0,124.831,124.83,81.0]
["binance-futures","SOLUSDT",1725667251237,7.0,124.831,124.83,84.0]
["binance-futures","SOLUSDT",1725667251342,12.0,124.831,124.83,83.0]
["binance-futures","SOLUSDT",1725667251371,21.0,124.831,124.83,83.0]
["binance-futures","SOLUSDT",1725667251602,21.0,124.831,124.83,78.0]
["binance-futures","SOLUSDT",1725667251812,256.0,124.831,124.83,8.0]
["binance-futures","SOLUSDT",1725667251866,276.0,124.831,124.83,9.0]
["binance-futures","SOLUSDT",1725667251918,274.0,124.831,124.83,27.0]
["binance-futures","SOLUSDT",1725667251968,274.0,124.831,124.83,31.0]
["binance-futures","SOLUSDT",1725667252075,132.0,124.831,124.83,35.0]
["binance-futures","SOLUSDT",1725667252129,59.0,124.831,124.83,68.0]
["binance-futures","SOLUSDT",1725667252180,60.0,124.831,124.83,68.0]
["binance-futures","SOLUSDT",1725667252268,81.0,124.831,124.83,68.0]
["binance-futures","SOLUSDT",1725667252334,75.0,124.831,124.83,68.0]
["binance-futures","SOLUSDT",1725667252441,105.0,124.831,124.83,68.0]
["binance-futures","SOLUSDT",1725667252539,105.0,124.831,124.83,72.0]
["binance-futures","SOLUSDT",1725667252554,201.0,124.831,124.83,72.0]
["binance-futures","SOLUSDT",1725667252648,197.0,124.831,124.83,72.0]
["binance-futures","SOLUSDT",1725667252746,204.0,124.831,124.83,41.0]
["binance-futures","SOLUSDT",1725667253072,204.0,124.831,124.83,37.0]
["binance-futures","SOLUSDT",1725667253119,108.0,124.831,124.83,35.0]
["binance-futures","SOLUSDT",1725667253179,104.0,124.831,124.83,74.0]
["binance-futures","SOLUSDT",1725667253230,106.0,124.831,124.83,74.0]
["binance-futures","SOLUSDT",1725667253283,72.0,124.831,124.83,74.0]
["binance-futures","SOLUSDT",1725667253323,36.0,124.831,124.83,74.0]
["binance-futures","SOLUSDT",1725667253489,56.0,124.831,124.83,74.0]
["binance-futures","SOLUSDT",1725667253594,179.0,124.831,124.83,40.0]
["binance-futures","SOLUSDT",1725667253641,179.0,124.831,124.83,36.0]
["binance-futures","SOLUSDT",1725667253684,180.0,124.831,124.83,36.0]
["binance-futures","SOLUSDT",1725667253754,180.0,124.831,124.83,31.0]
["binance-futures","SOLUSDT",1725667253807,83.0,124.831,124.83,38.0]
["binance-futures","SOLUSDT",1725667253966,55.0,124.831,124.83,26.0]
["binance-futures","SOLUSDT",1725667254069,55.0,124.831,124.83,28.0]
["binance-futures","SOLUSDT",1725667254173,193.0,124.831,124.83,25.0]
["binance-futures","SOLUSDT",1725667254276,131.0,124.831,124.83,28.0]
["binance-futures","SOLUSDT",1725667254328,35.0,124.831,124.83,30.0]
["binance-futures","SOLUSDT",1725667254383,34.0,124.831,124.83,63.0]
["binance-futures","SOLUSDT",1725667254639,14.0,124.831,124.83,181.0]
["binance-futures","SOLUSDT",1725667254694,14.0,124.831,124.83,182.0]
["binance-futures","SOLUSDT",1725667254804,14.0,124.831,124.83,170.0]
["binance-futures","SOLUSDT",1725667254908,14.0,124.831,124.83,128.0]
["binance-futures","SOLUSDT",1725667254955,14.0,124.831,124.83,127.0]
["binance-futures","SOLUSDT",1725667255007,14.0,124.831,124.83,141.0]
["binance-futures","SOLUSDT",1725667255165,15.0,124.831,124.83,141.0]
["binance-futures","SOLUSDT",1725667255220,15.0,124.831,124.83,120.0]
["binance-futures","SOLUSDT",1725667255319,15.0,124.831,124.83,134.0]
["binance-futures","SOLUSDT",1725667255367,16.0,124.831,124.83,134.0]
["binance-futures","SOLUSDT",1725667255426,16.0,124.831,124.83,119.0]
["binance-futures","SOLUSDT",1725667255475,16.0,124.831,124.83,111.0]
["binance-futures","SOLUSDT",1725667255529,16.0,124.831,124.83,116.0]
["binance-futures","SOLUSDT",1725667255639,170.0,124.84,124.839,173.0]
["binance-futures","SOLUSDT",1725667255699,172.0,124.84,124.839,173.0]
["binance-futures","SOLUSDT",1725667255750,172.0,124.84,124.839,202.0]
["binance-futures","SOLUSDT",1725667256114,172.0,124.84,124.839,203.0]
["binance-futures","SOLUSDT",1725667256319,152.0,124.84,124.839,227.0]
["binance-futures","SOLUSDT",1725667256369,153.0,124.84,124.839,211.0]
["binance-futures","SOLUSDT",1725667256421,1.0,124.854,124.853,229.0]
["binance-futures","SOLUSDT",1725667256472,1.0,124.854,124.853,245.0]
["binance-futures","SOLUSDT",1725667256523,64.0,124.854,124.853,249.0]
["binance-futures","SOLUSDT",1725667256563,67.0,124.854,124.853,236.0]
["binance-futures","SOLUSDT",1725667256624,68.0,124.854,124.853,236.0]
["binance-futures","SOLUSDT",1725667256729,63.0,124.854,124.853,239.0]
["binance-futures","SOLUSDT",1725667256778,66.0,124.862,124.861,120.0]
["binance-futures","SOLUSDT",1725667256831,9.0,124.862,124.861,120.0]
["binance-futures","SOLUSDT",1725667256884,12.0,124.862,124.861,121.0]
["binance-futures","SOLUSDT",1725667257037,12.0,124.862,124.861,177.0]
["binance-futures","SOLUSDT",1725667257134,10.0,124.862,124.861,177.0]
["binance-futures","SOLUSDT",1725667257191,8.0,124.862,124.861,177.0]
["binance-futures","SOLUSDT",1725667257236,9.0,124.862,124.861,177.0]
["binance-futures","SOLUSDT",1725667257299,13.0,124.862,124.861,161.0]
["binance-futures","SOLUSDT",1725667257336,13.0,124.862,124.861,137.0]
["binance-futures","SOLUSDT",1725667257399,74.0,124.862,124.861,118.0]
["binance-futures","SOLUSDT",1725667257454,167.0,124.862,124.861,53.0]
["binance-futures","SOLUSDT",1725667257498,168.0,124.862,124.861,53.0]
["binance-futures","SOLUSDT",1725667257559,171.0,124.862,124.861,18.0]
["binance-futures","SOLUSDT",1725667257717,11.0,124.862,124.861,110.0]
["binance-futures","SOLUSDT",1725667257765,75.0,124.862,124.861,74.0]
["binance-futures","SOLUSDT",1725667257819,75.0,124.862,124.861,44.0]
["binance-futures","SOLUSDT",1725667257873,121.0,124.862,124.861,18.0]
["binance-futures","SOLUSDT",1725667257905,217.0,124.862,124.861,19.0]
["binance-futures","SOLUSDT",1725667257978,217.0,124.862,124.861,30.0]
["binance-futures","SOLUSDT",1725667258129,11.0,124.862,124.861,117.0]
["binance-futures","SOLUSDT",1725667258182,75.0,124.862,124.861,95.0]
["binance-futures","SOLUSDT",1725667258342,171.0,124.862,124.861,74.0]
["binance-futures","SOLUSDT",1725667258387,172.0,124.862,124.861,74.0]
["binance-futures","SOLUSDT",1725667258436,171.0,124.862,124.861,74.0]
["binance-futures","SOLUSDT",1725667258478,172.0,124.862,124.861,51.0]
["binance-futures","SOLUSDT",1725667258545,172.0,124.862,124.861,55.0]
["binance-futures","SOLUSDT",1725667258606,110.0,124.862,124.861,57.0]
["binance-futures","SOLUSDT",1725667258632,110.0,124.862,124.861,49.0]
["binance-futures","SOLUSDT",1725667258763,11.0,124.862,124.861,169.0]
["binance-futures","SOLUSDT",1725667258814,11.0,124.862,124.861,145.0]
["binance-futures","SOLUSDT",1725667258862,106.0,124.869,124.868,82.0]
["binance-futures","SOLUSDT",1725667258914,97.0,124.869,124.868,82.0]
["binance-futures","SOLUSDT",1725667258971,99.0,124.869,124.868,83.0]
["binance-futures","SOLUSDT",1725667259021,196.0,124.869,124.868,81.0]
["binance-futures","SOLUSDT",1725667259074,199.0,124.869,124.868,81.0]
["binance-futures","SOLUSDT",1725667259181,98.0,124.869,124.868,81.0]
["binance-futures","SOLUSDT",1725667259336,64.0,124.869,124.868,129.0]
["binance-futures","SOLUSDT",1725667259385,73.0,124.869,124.868,129.0]
["binance-futures","SOLUSDT",1725667259491,72.0,124.869,124.868,129.0]
["binance-futures","SOLUSDT",1725667259541,71.0,124.869,124.868,129.0]
["binance-futures","SOLUSDT",1725667259749,1.0,124.87,124.869,378.0]
["binance-futures","SOLUSDT",1725667259810,66.0,124.87,124.869,298.0]
["binance-futures","SOLUSDT",1725667259863,87.0,124.87,124.869,299.0]
["binance-futures","SOLUSDT",1725667259914,182.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667259950,183.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667260101,182.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667260143,183.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667260333,89.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667260379,90.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667260435,29.0,124.87,124.869,288.0]
["binance-futures","SOLUSDT",1725667260537,29.0,124.87,124.869,272.0]
["binance-futures","SOLUSDT",1725667260575,29.0,124.87,124.869,288.0]
["binance-futures","SOLUSDT",1725667260747,3.0,124.885,124.884,223.0]
["binance-futures","SOLUSDT",1725667260798,36.0,124.887,124.886,155.0]
["binance-futures","SOLUSDT",1725667260849,39.0,124.887,124.886,92.0]
["binance-futures","SOLUSDT",1725667260901,83.0,124.887,124.886,61.0]
["binance-futures","SOLUSDT",1725667260952,83.0,124.887,124.886,70.0]
["binance-futures","SOLUSDT",1725667261004,81.0,124.887,124.886,73.0]
["binance-futures","SOLUSDT",1725667261104,84.0,124.887,124.886,74.0]
["binance-futures","SOLUSDT",1725667261158,192.0,124.887,124.886,10.0]
["binance-futures","SOLUSDT",1725667261209,193.0,124.887,124.886,20.0]
["binance-futures","SOLUSDT",1725667261262,145.0,124.887,124.886,20.0]
["binance-futures","SOLUSDT",1725667261318,142.0,124.887,124.886,20.0]
["binance-futures","SOLUSDT",1725667261371,160.0,124.881,124.88,64.0]
["binance-futures","SOLUSDT",1725667261419,1.0,124.881,124.88,112.0]
["binance-futures","SOLUSDT",1725667261469,1.0,124.881,124.88,123.0]
["binance-futures","SOLUSDT",1725667261526,1.0,124.881,124.88,126.0]
["binance-futures","SOLUSDT",1725667261568,1.0,124.881,124.88,128.0]
["binance-futures","SOLUSDT",1725667261729,97.0,124.881,124.88,23.0]
["binance-futures","SOLUSDT",1725667261779,105.0,124.881,124.88,10.0]
["binance-futures","SOLUSDT",1725667261834,109.0,124.881,124.88,10.0]
["binance-futures","SOLUSDT",1725667261993,113.0,124.881,124.88,71.0]
["binance-futures","SOLUSDT",1725667262090,19.0,124.881,124.88,75.0]
["binance-futures","SOLUSDT",1725667262172,71.0,124.881,124.88,72.0]
["binance-futures","SOLUSDT",1725667262351,72.0,124.881,124.88,74.0]
["binance-futures","SOLUSDT",1725667262448,74.0,124.881,124.88,75.0]
["binance-futures","SOLUSDT",1725667262567,75.0,124.881,124.88,17.0]
["binance-futures","SOLUSDT",1725667262609,170.0,124.881,124.88,17.0]
["binance-futures","SOLUSDT",1725667262655,174.0,124.881,124.88,17.0]
["binance-futures","SOLUSDT",1725667262776,179.0,124.881,124.88,19.0]
["binance-futures","SOLUSDT",1725667263035,187.0,124.881,124.88,19.0]
["binance-futures","SOLUSDT",1725667263090,190.0,124.881,124.88,19.0]
["binance-futures","SOLUSDT",1725667263146,160.0,124.87,124.869,234.0]
["binance-futures","SOLUSDT",1725667263197,160.0,124.87,124.869,231.0]
["binance-futures","SOLUSDT",1725667263250,145.0,124.87,124.869,236.0]
["binance-futures","SOLUSDT",1725667263297,49.0,124.87,124.869,246.0]
["binance-futures","SOLUSDT",1725667263353,61.0,124.87,124.869,248.0]
["binance-futures","SOLUSDT",1725667263406,82.0,124.87,124.869,248.0]
["binance-futures","SOLUSDT",1725667263446,86.0,124.87,124.869,247.0]
["binance-futures","SOLUSDT",1725667263548,81.0,124.87,124.869,247.0]
["binance-futures","SOLUSDT",1725667263775,224.0,124.87,124.869,242.0]
["binance-futures","SOLUSDT",1725667263928,224.0,124.87,124.869,245.0]
["binance-futures","SOLUSDT",1725667264036,125.0,124.87,124.869,254.0]
["binance-futures","SOLUSDT",1725667264088,71.0,124.87,124.869,255.0]
["binance-futures","SOLUSDT",1725667264141,79.0,124.87,124.869,255.0]
["binance-futures","SOLUSDT",1725667264194,80.0,124.87,124.869,255.0]
["binance-futures","SOLUSDT",1725667264404,80.0,124.87,124.869,256.0]
["binance-futures","SOLUSDT",1725667264451,81.0,124.87,124.869,285.0]
["binance-futures","SOLUSDT",1725667264511,81.0,124.87,124.869,291.0]
["binance-futures","SOLUSDT",1725667264659,76.0,124.87,124.869,292.0]
["binance-futures","SOLUSDT",1725667264718,80.0,124.87,124.869,292.0]
["binance-futures","SOLUSDT",1725667264775,182.0,124.87,124.869,287.0]
["binance-futures","SOLUSDT",1725667264823,179.0,124.87,124.869,297.0]
["binance-futures","SOLUSDT",1725667264874,180.0,124.87,124.869,299.0]
["binance-futures","SOLUSDT",1725667264986,84.0,124.87,124.869,299.0]
["binance-futures","SOLUSDT",1725667265079,84.0,124.87,124.869,300.0]
["binance-futures","SOLUSDT",1725667265194,82.0,124.87,124.869,303.0]
["binance-futures","SOLUSDT",1725667265299,85.0,124.87,124.869,303.0]
["binance-futures","SOLUSDT",1725667265350,89.0,124.87,124.869,303.0]
["binance-futures","SOLUSDT",1725667265380,86.0,124.87,124.869,303.0]
["binance-futures","SOLUSDT",1725667265551,90.0,124.87,124.869,303.0]
["binance-futures","SOLUSDT",1725667265603,93.0,124.87,124.869,297.0]
["binance-futures","SOLUSDT",1725667265664,188.0,124.87,124.869,297.0]
["binance-futures","SOLUSDT",1725667265717,188.0,124.87,124.869,305.0]
["binance-futures","SOLUSDT",1725667265769,88.0,124.87,124.869,305.0]
["binance-futures","SOLUSDT",1725667265821,89.0,124.87,124.869,309.0]
["binance-futures","SOLUSDT",1725667265862,109.0,124.87,124.869,309.0]
["binance-futures","SOLUSDT",1725667265924,109.0,124.87,124.869,312.0]
["binance-futures","SOLUSDT",1725667266189,113.0,124.87,124.869,312.0]
["binance-futures","SOLUSDT",1725667266350,108.0,124.87,124.869,312.0]
["binance-futures","SOLUSDT",1725667266402,123.0,124.87,124.869,312.0]
["binance-futures","SOLUSDT",1725667266452,120.0,124.87,124.869,312.0]
["binance-futures","SOLUSDT",1725667266551,120.0,124.87,124.869,311.0]
["binance-futures","SOLUSDT",1725667266607,116.0,124.87,124.869,314.0]
["binance-futures","SOLUSDT",1725667266657,162.0,124.87,124.869,308.0]
["binance-futures","SOLUSDT",1725667266711,256.0,124.87,124.869,316.0]
["binance-futures","SOLUSDT",1725667266814,160.0,124.87,124.869,319.0]
["binance-futures","SOLUSDT",1725667266866,160.0,124.87,124.869,334.0]
["binance-futures","SOLUSDT",1725667266915,160.0,124.87,124.869,319.0]
["binance-futures","SOLUSDT",1725667267025,163.0,124.87,124.869,319.0]
["binance-futures","SOLUSDT",1725667267130,168.0,124.87,124.869,319.0]
["binance-futures","SOLUSDT",1725667267156,168.0,124.87,124.869,320.0]
["binance-futures","SOLUSDT",1725667267233,169.0,124.87,124.869,320.0]
["binance-futures","SOLUSDT",1725667267281,177.0,124.87,124.869,320.0]
["binance-futures","SOLUSDT",1725667267341,180.0,124.87,124.869,323.0]
["binance-futures","SOLUSDT",1725667267395,1.0,124.87,124.869,322.0]
["binance-futures","SOLUSDT",1725667267446,6.0,124.877,124.873,33.0]
["binance-futures","SOLUSDT",1725667267497,24.0,124.881,124.88,139.0]
["binance-futures","SOLUSDT",1725667267550,26.0,124.881,124.88,142.0]
["binance-futures","SOLUSDT",1725667267592,27.0,124.881,124.88,173.0]
["binance-futures","SOLUSDT",1725667267707,27.0,124.881,124.88,176.0]
["binance-futures","SOLUSDT",1725667267759,27.0,124.881,124.88,76.0]
["binance-futures","SOLUSDT",1725667267872,27.0,124.881,124.88,43.0]
["binance-futures","SOLUSDT",1725667267977,33.0,124.881,124.88,46.0]
["binance-futures","SOLUSDT",1725667268133,36.0,124.881,124.88,46.0]
["binance-futures","SOLUSDT",1725667268292,89.0,124.881,124.88,40.0]
["binance-futures","SOLUSDT",1725667268344,192.0,124.881,124.88,40.0]
["binance-futures","SOLUSDT",1725667268396,194.0,124.881,124.88,40.0]
["binance-futures","SOLUSDT",1725667268446,197.0,124.881,124.88,40.0]
["binance-futures","SOLUSDT",1725667268493,200.0,124.881,124.88,40.0]
["binance-futures","SOLUSDT",1725667268606,200.0,124.881,124.88,41.0]
["binance-futures","SOLUSDT",1725667268638,199.0,124.881,124.88,41.0]
["binance-futures","SOLUSDT",1725667268803,199.0,124.881,124.88,44.0]
["binance-futures","SOLUSDT",1725667268917,199.0,124.881,124.88,45.0]
["binance-futures","SOLUSDT",1725667268967,197.0,124.881,124.88,47.0]
["binance-futures","SOLUSDT",1725667269027,201.0,124.881,124.88,47.0]
["binance-futures","SOLUSDT",1725667269078,202.0,124.881,124.88,47.0]
["binance-futures","SOLUSDT",1725667269237,203.0,124.881,124.88,47.0]
["binance-futures","SOLUSDT",1725667269340,183.0,124.872,124.871,3.0]
["binance-futures","SOLUSDT",1725667269392,186.0,124.872,124.871,6.0]
["binance-futures","SOLUSDT",1725667269443,36.0,124.872,124.871,75.0]
["binance-futures","SOLUSDT",1725667269540,36.0,124.872,124.871,101.0]
["binance-futures","SOLUSDT",1725667269596,14.0,124.895,124.886,45.0]
["binance-futures","SOLUSDT",1725667269649,27.0,124.903,124.9,25.0]
["binance-futures","SOLUSDT",1725667269700,175.0,124.904,124.903,52.0]
["binance-futures","SOLUSDT",1725667269751,197.0,124.904,124.903,35.0]
["binance-futures","SOLUSDT",1725667269803,199.0,124.904,124.903,38.0]
["binance-futures","SOLUSDT",1725667269854,200.0,124.904,124.903,39.0]
["binance-futures","SOLUSDT",1725667269904,7.0,124.904,124.903,81.0]
["binance-futures","SOLUSDT",1725667269955,6.0,124.904,124.903,81.0]
["binance-futures","SOLUSDT",1725667270008,6.0,124.904,124.903,90.0]
["binance-futures","SOLUSDT",1725667270059,6.0,124.904,124.903,82.0]
["binance-futures","SOLUSDT",1725667270211,7.0,124.904,124.903,129.0]
["binance-futures","SOLUSDT",1725667270268,5.0,124.904,124.903,84.0]
["binance-futures","SOLUSDT",1725667270320,104.0,124.904,124.903,8.0]
["binance-futures","SOLUSDT",1725667270370,104.0,124.904,124.903,4.0]
["binance-futures","SOLUSDT",1725667270424,99.0,124.904,124.903,4.0]
["binance-futures","SOLUSDT",1725667270468,69.0,124.904,124.903,4.0]
["binance-futures","SOLUSDT",1725667270529,165.0,124.904,124.903,4.0]
["binance-futures","SOLUSDT",1725667270580,166.0,124.904,124.903,4.0]
["binance-futures","SOLUSDT",1725667270686,218.0,124.904,124.903,1.0]
["binance-futures","SOLUSDT",1725667270846,109.0,124.904,124.903,3.0]
["binance-futures","SOLUSDT",1725667270949,6.0,124.904,124.903,37.0]
["binance-futures","SOLUSDT",1725667271108,6.0,124.904,124.903,36.0]
["binance-futures","SOLUSDT",1725667271159,162.0,124.904,124.903,1.0]
["binance-futures","SOLUSDT",1725667271209,172.0,124.901,124.9,2.0]
["binance-futures","SOLUSDT",1725667271259,209.0,124.895,124.894,6.0]
["binance-futures","SOLUSDT",1725667271317,96.0,124.898,124.897,32.0]
["binance-futures","SOLUSDT",1725667271367,48.0,124.9,124.899,55.0]
["binance-futures","SOLUSDT",1725667271417,149.0,124.9,124.899,53.0]
["binance-futures","SOLUSDT",1725667271471,50.0,124.9,124.899,53.0]
["binance-futures","SOLUSDT",1725667271628,50.0,124.9,124.899,18.0]
["binance-futures","SOLUSDT",1725667271722,54.0,124.9,124.899,18.0]
["binance-futures","SOLUSDT",1725667271890,150.0,124.9,124.899,1.0]
["binance-futures","SOLUSDT",1725667271996,158.0,124.9,124.899,1.0]
["binance-futures","SOLUSDT",1725667272151,221.0,124.881,124.88,16.0]
["binance-futures","SOLUSDT",1725667272203,222.0,124.881,124.88,2.0]
["binance-futures","SOLUSDT",1725667272253,192.0,124.878,124.877,1.0]
["binance-futures","SOLUSDT",1725667272350,191.0,124.878,124.877,1.0]
["binance-futures","SOLUSDT",1725667272410,62.0,124.878,124.877,99.0]
["binance-futures","SOLUSDT",1725667272456,54.0,124.878,124.877,109.0]
["binance-futures","SOLUSDT",1725667272563,54.0,124.878,124.877,111.0]
["binance-futures","SOLUSDT",1725667272613,22.0,124.878,124.877,157.0]
["binance-futures","SOLUSDT",1725667272711,22.0,124.878,124.877,166.0]
["binance-futures","SOLUSDT",1725667272979,23.0,124.878,124.877,120.0]
["binance-futures","SOLUSDT",1725667273192,22.0,124.878,124.877,120.0]
["binance-futures","SOLUSDT",1725667273245,60.0,124.878,124.877,56.0]
["binance-futures","SOLUSDT",1725667273290,108.0,124.878,124.877,90.0]
["binance-futures","SOLUSDT",1725667273346,108.0,124.878,124.877,36.0]
["binance-futures","SOLUSDT",1725667273394,62.0,124.878,124.877,40.0]
["binance-futures","SOLUSDT",1725667273500,27.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667273551,27.0,124.878,124.877,49.0]
["binance-futures","SOLUSDT",1725667273608,109.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667273647,203.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667273713,204.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667273737,109.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667274132,110.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667274231,111.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667274438,95.0,124.878,124.877,47.0]
["binance-futures","SOLUSDT",1725667274496,95.0,124.878,124.877,48.0]
["binance-futures","SOLUSDT",1725667274545,13.0,124.878,124.877,51.0]
["binance-futures","SOLUSDT",1725667274599,13.0,124.878,124.877,54.0]
["binance-futures","SOLUSDT",1725667274737,13.0,124.878,124.877,55.0]
["binance-futures","SOLUSDT",1725667274844,13.0,124.878,124.877,57.0]
["binance-futures","SOLUSDT",1725667274914,12.0,124.878,124.877,105.0]
["binance-futures","SOLUSDT",1725667274957,12.0,124.878,124.877,129.0]
["binance-futures","SOLUSDT",1725667275069,34.0,124.893,124.892,143.0]
["binance-futures","SOLUSDT",1725667275104,34.0,124.893,124.892,127.0]
["binance-futures","SOLUSDT",1725667275166,37.0,124.893,124.892,125.0]
["binance-futures","SOLUSDT",1725667275277,37.0,124.893,124.892,93.0]
["binance-futures","SOLUSDT",1725667275325,95.0,124.893,124.892,82.0]
["binance-futures","SOLUSDT",1725667275376,190.0,124.893,124.892,34.0]
["binance-futures","SOLUSDT",1725667275426,180.0,124.893,124.892,34.0]
["binance-futures","SOLUSDT",1725667275478,72.0,124.893,124.892,36.0]
["binance-futures","SOLUSDT",1725667275640,30.0,124.893,124.892,37.0]
["binance-futures","SOLUSDT",1725667275797,7.0,124.893,124.892,41.0]
["binance-futures","SOLUSDT",1725667275848,7.0,124.893,124.892,39.0]
["binance-futures","SOLUSDT",1725667275902,3.0,124.901,124.9,64.0]
["binance-futures","SOLUSDT",1725667275951,1.0,124.904,124.902,125.0]
["binance-futures","SOLUSDT",1725667276004,1.0,124.912,124.911,239.0]
["binance-futures","SOLUSDT",1725667276055,1.0,124.912,124.911,293.0]
["binance-futures","SOLUSDT",1725667276105,3.0,124.912,124.911,294.0]
["binance-futures","SOLUSDT",1725667276153,3.0,124.912,124.911,295.0]
["binance-futures","SOLUSDT",1725667276209,3.0,124.912,124.911,292.0]
["binance-futures","SOLUSDT",1725667276262,7.0,124.912,124.911,292.0]
["binance-futures","SOLUSDT",1725667276362,8.0,124.912,124.911,292.0]
["binance-futures","SOLUSDT",1725667276625,5.0,124.912,124.911,295.0]
["binance-futures","SOLUSDT",1725667276680,40.0,124.912,124.911,257.0]
["binance-futures","SOLUSDT",1725667276728,3.0,124.912,124.911,288.0]
["binance-futures","SOLUSDT",1725667276840,5.0,124.912,124.911,288.0]
["binance-futures","SOLUSDT",1725667276928,5.0,124.912,124.911,289.0]
["binance-futures","SOLUSDT",1725667277049,214.0,124.912,124.911,189.0]
["binance-futures","SOLUSDT",1725667277102,214.0,124.912,124.911,14.0]
["binance-futures","SOLUSDT",1725667277152,212.0,124.912,124.911,110.0]
["binance-futures","SOLUSDT",1725667277207,215.0,124.912,124.911,108.0]
["binance-futures","SOLUSDT",1725667277251,219.0,124.912,124.911,47.0]
["binance-futures","SOLUSDT",1725667277419,219.0,124.912,124.911,14.0]
["binance-futures","SOLUSDT",1725667277472,219.0,124.912,124.911,15.0]
["binance-futures","SOLUSDT",1725667277524,220.0,124.912,124.911,15.0]
["binance-futures","SOLUSDT",1725667277572,219.0,124.912,124.911,15.0]
["binance-futures","SOLUSDT",1725667277768,10.0,124.912,124.911,122.0]
["binance-futures","SOLUSDT",1725667277891,8.0,124.912,124.911,121.0]
["binance-futures","SOLUSDT",1725667277997,10.0,124.912,124.911,122.0]
["binance-futures","SOLUSDT",1725667278102,3.0,124.921,124.918,137.0]
["binance-futures","SOLUSDT",1725667278208,11.0,124.919,124.918,138.0]
["binance-futures","SOLUSDT",1725667278364,44.0,124.919,124.918,135.0]
["binance-futures","SOLUSDT",1725667278419,144.0,124.919,124.918,56.0]
["binance-futures","SOLUSDT",1725667278469,144.0,124.919,124.918,34.0]
["binance-futures","SOLUSDT",1725667278509,145.0,124.919,124.918,34.0]
["binance-futures","SOLUSDT",1725667278622,146.0,124.919,124.918,33.0]
["binance-futures","SOLUSDT",1725667278783,200.0,124.919,124.918,1.0]
["binance-futures","SOLUSDT",1725667279040,199.0,124.919,124.918,64.0]
["binance-futures","SOLUSDT",1725667279140,233.0,124.914,124.898,5.0]
["binance-futures","SOLUSDT",1725667279199,288.0,124.913,124.912,248.0]
["binance-futures","SOLUSDT",1725667279254,247.0,124.913,124.912,248.0]
["binance-futures","SOLUSDT",1725667279300,249.0,124.913,124.912,249.0]
["binance-futures","SOLUSDT",1725667279405,242.0,124.913,124.912,249.0]
["binance-futures","SOLUSDT",1725667279462,246.0,124.913,124.912,249.0]
["binance-futures","SOLUSDT",1725667279514,14.0,124.913,124.912,265.0]
["binance-futures","SOLUSDT",1725667279558,33.0,124.913,124.912,265.0]
["binance-futures","SOLUSDT",1725667279667,34.0,124.913,124.912,265.0]
["binance-futures","SOLUSDT",1725667279773,5.0,124.928,124.927,37.0]
["binance-futures","SOLUSDT",1725667279825,5.0,124.928,124.927,283.0]
["binance-futures","SOLUSDT",1725667279930,5.0,124.928,124.927,267.0]
["binance-futures","SOLUSDT",1725667279970,8.0,124.928,124.927,268.0]
["binance-futures","SOLUSDT",1725667280034,8.0,124.928,124.927,284.0]
["binance-futures","SOLUSDT",1725667280136,8.0,124.928,124.927,285.0]
["binance-futures","SOLUSDT",1725667280193,8.0,124.928,124.927,286.0]
["binance-futures","SOLUSDT",1725667280239,8.0,124.928,124.927,228.0]
["binance-futures","SOLUSDT",1725667280294,7.0,124.928,124.927,230.0]
["binance-futures","SOLUSDT",1725667280343,8.0,124.928,124.927,247.0]
["binance-futures","SOLUSDT",1725667280401,4.0,124.928,124.927,247.0]
["binance-futures","SOLUSDT",1725667280453,8.0,124.928,124.927,275.0]
["binance-futures","SOLUSDT",1725667280603,8.0,124.928,124.927,281.0]
["binance-futures","SOLUSDT",1725667280662,8.0,124.929,124.928,145.0]
["binance-futures","SOLUSDT",1725667280713,16.0,124.948,124.947,7.0]
["binance-futures","SOLUSDT",1725667280764,63.0,124.951,124.95,223.0]
["binance-futures","SOLUSDT",1725667280815,95.0,124.955,124.954,97.0]
["binance-futures","SOLUSDT",1725667280863,98.0,124.955,124.954,63.0]
["binance-futures","SOLUSDT",1725667280968,194.0,124.955,124.954,56.0]
["binance-futures","SOLUSDT",1725667281020,41.0,124.955,124.954,55.0]
["binance-futures","SOLUSDT",1725667281069,38.0,124.955,124.954,91.0]
["binance-futures","SOLUSDT",1725667281112,38.0,124.955,124.954,45.0]
["binance-futures","SOLUSDT",1725667281222,18.0,124.959,124.958,165.0]
["binance-futures","SOLUSDT",1725667281281,1.0,124.959,124.958,165.0]
["binance-futures","SOLUSDT",1725667281330,3.0,124.959,124.958,204.0]
["binance-futures","SOLUSDT",1725667281384,200.0,124.981,124.977,70.0]
["binance-futures","SOLUSDT",1725667281435,96.0,124.984,124.981,7.0]
["binance-futures","SOLUSDT",1725667281484,12.0,124.986,124.985,96.0]
["binance-futures","SOLUSDT",1725667281535,15.0,124.986,124.985,97.0]
["binance-futures","SOLUSDT",1725667281588,15.0,124.986,124.985,100.0]
["binance-futures","SOLUSDT",1725667281641,189.0,124.986,124.985,52.0]
["binance-futures","SOLUSDT",1725667281694,193.0,124.986,124.985,52.0]
["binance-futures","SOLUSDT",1725667281746,193.0,124.986,124.985,11.0]
["binance-futures","SOLUSDT",1725667281896,88.0,124.986,124.985,72.0]
["binance-futures","SOLUSDT",1725667281955,184.0,124.986,124.985,73.0]
["binance-futures","SOLUSDT",1725667282001,190.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282109,213.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282214,197.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282308,156.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282466,53.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282679,51.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282773,52.0,124.986,124.985,12.0]
["binance-futures","SOLUSDT",1725667282893,49.0,124.986,124.985,233.0]
["binance-futures","SOLUSDT",1725667283043,6.0,124.986,124.985,250.0]
["binance-futures","SOLUSDT",1725667283101,6.0,124.986,124.985,234.0]
["binance-futures","SOLUSDT",1725667283206,7.0,124.986,124.985,234.0]
["binance-futures","SOLUSDT",1725667283257,5.0,124.986,124.985,234.0]
["binance-futures","SOLUSDT",1725667283311,141.0,125.0,124.999,178.0]
["binance-futures","SOLUSDT",1725667283362,4.0,125.0,124.999,178.0]
["binance-futures","SOLUSDT",1725667283413,7.0,125.0,124.999,179.0]
["binance-futures","SOLUSDT",1725667283517,7.0,125.0,124.999,182.0]
["binance-futures","SOLUSDT",1725667283620,7.0,125.0,124.999,106.0]
["binance-futures","SOLUSDT",1725667283779,192.0,125.0,124.999,96.0]
["binance-futures","SOLUSDT",1725667283820,160.0,125.0,124.999,76.0]
["binance-futures","SOLUSDT",1725667283883,1.0,125.005,125.002,33.0]
["binance-futures","SOLUSDT",1725667283934,12.0,125.005,125.004,110.0]
["binance-futures","SOLUSDT",1725667284037,4.0,125.005,125.004,111.0]
["binance-futures","SOLUSDT",1725667284086,4.0,125.012,125.005,260.0]
["binance-futures","SOLUSDT",1725667284141,1.0,125.012,125.005,309.0]
["binance-futures","SOLUSDT",1725667284192,4.0,125.019,125.018,243.0]
["binance-futures","SOLUSDT",1725667284243,4.0,125.019,125.018,211.0]
["binance-futures","SOLUSDT",1725667284295,5.0,125.019,125.018,211.0]
["binance-futures","SOLUSDT",1725667284452,1.0,125.019,125.018,211.0]
["binance-futures","SOLUSDT",1725667284504,28.0,125.031,125.03,137.0]
["binance-futures","SOLUSDT",1725667284607,1.0,125.034,125.033,120.0]
["binance-futures","SOLUSDT",1725667284658,4.0,125.036,125.035,70.0]
["binance-futures","SOLUSDT",1725667284710,3.0,125.054,125.049,139.0]
["binance-futures","SOLUSDT",1725667284761,3.0,125.054,125.053,104.0]
["binance-futures","SOLUSDT",1725667284810,7.0,125.054,125.053,82.0]
["binance-futures","SOLUSDT",1725667284864,145.0,125.054,125.053,82.0]
["binance-futures","SOLUSDT",1725667284968,129.0,125.039,125.038,126.0]
["binance-futures","SOLUSDT",1725667285019,98.0,125.039,125.038,105.0]
["binance-futures","SOLUSDT",1725667285071,1.0,125.039,125.038,109.0]
["binance-futures","SOLUSDT",1725667285123,2.0,125.047,125.046,103.0]
["binance-futures","SOLUSDT",1725667285228,2.0,125.047,125.046,144.0]
["binance-futures","SOLUSDT",1725667285278,38.0,125.047,125.046,108.0]
["binance-futures","SOLUSDT",1725667285378,131.0,125.047,125.046,108.0]
["binance-futures","SOLUSDT",1725667285437,131.0,125.047,125.046,41.0]
["binance-futures","SOLUSDT",1725667285489,132.0,125.047,125.046,43.0]
["binance-futures","SOLUSDT",1725667285799,4.0,125.047,125.046,60.0]
["binance-futures","SOLUSDT",1725667285956,4.0,125.047,125.046,35.0]
["binance-futures","SOLUSDT",1725667285995,4.0,125.047,125.046,37.0]
["binance-futures","SOLUSDT",1725667286069,133.0,125.047,125.046,39.0]
["binance-futures","SOLUSDT",1725667286123,58.0,125.035,125.034,35.0]
["binance-futures","SOLUSDT",1725667286174,59.0,125.035,125.034,39.0]
["binance-futures","SOLUSDT",1725667286224,26.0,125.035,125.034,41.0]
["binance-futures","SOLUSDT",1725667286277,29.0,125.035,125.034,41.0]
["binance-futures","SOLUSDT",1725667286488,29.0,125.035,125.034,44.0]
["binance-futures","SOLUSDT",1725667286532,29.0,125.035,125.034,77.0]
["binance-futures","SOLUSDT",1725667286688,5.0,125.035,125.034,109.0]
["binance-futures","SOLUSDT",1725667286853,5.0,125.035,125.034,142.0]
["binance-futures","SOLUSDT",1725667286960,5.0,125.035,125.034,126.0]
["binance-futures","SOLUSDT",1725667287064,16.0,125.042,125.041,33.0]
["binance-futures","SOLUSDT",1725667287112,64.0,125.048,125.047,25.0]
["binance-futures","SOLUSDT",1725667287166,66.0,125.048,125.047,25.0]
["binance-futures","SOLUSDT",1725667287217,67.0,125.048,125.047,26.0]
["binance-futures","SOLUSDT",1725667287269,67.0,125.048,125.047,46.0]
["binance-futures","SOLUSDT",1725667287322,2.0,125.048,125.047,46.0]
["binance-futures","SOLUSDT",1725667287371,2.0,125.048,125.047,49.0]
["binance-futures","SOLUSDT",1725667287425,64.0,125.048,125.047,25.0]
["binance-futures","SOLUSDT",1725667287470,156.0,125.048,125.047,22.0]
["binance-futures","SOLUSDT",1725667287529,165.0,125.048,125.047,22.0]
["binance-futures","SOLUSDT",1725667287628,165.0,125.048,125.047,23.0]
["binance-futures","SOLUSDT",1725667287787,164.0,125.048,125.047,23.0]
["binance-futures","SOLUSDT",1725667287893,166.0,125.048,125.047,23.0]
["binance-futures","SOLUSDT",1725667287996,122.0,125.048,125.047,93.0]
["binance-futures","SOLUSDT",1725667288053,72.0,125.048,125.047,23.0]
["binance-futures","SOLUSDT",1725667288103,73.0,125.048,125.047,24.0]
["binance-futures","SOLUSDT",1725667288141,90.0,125.048,125.047,24.0]
["binance-futures","SOLUSDT",1725667288251,76.0,125.048,125.047,24.0]
["binance-futures","SOLUSDT",1725667288295,167.0,125.048,125.047,24.0]
["binance-futures","SOLUSDT",1725667288363,167.0,125.048,125.047,25.0]
["binance-futures","SOLUSDT",1725667288416,214.0,125.048,125.047,25.0]
["binance-futures","SOLUSDT",1725667288615,214.0,125.048,125.047,27.0]
["binance-futures","SOLUSDT",1725667288674,3.0,125.049,125.047,27.0]
["binance-futures","SOLUSDT",1725667288697,51.0,125.048,125.047,75.0]
["binance-futures","SOLUSDT",1725667288778,52.0,125.048,125.047,76.0]
["binance-futures","SOLUSDT",1725667288829,52.0,125.048,125.047,73.0]
["binance-futures","SOLUSDT",1725667288882,134.0,125.048,125.047,27.0]
["binance-futures","SOLUSDT",1725667288925,133.0,125.048,125.047,27.0]
["binance-futures","SOLUSDT",1725667288983,94.0,125.048,125.047,27.0]
["binance-futures","SOLUSDT",1725667289038,12.0,125.048,125.047,76.0]
["binance-futures","SOLUSDT",1725667289089,94.0,125.048,125.047,8.0]
["binance-futures","SOLUSDT",1725667289140,94.0,125.048,125.047,7.0]
["binance-futures","SOLUSDT",1725667289187,92.0,125.048,125.047,9.0]
["binance-futures","SOLUSDT",1725667289245,98.0,125.048,125.047,15.0]
["binance-futures","SOLUSDT",1725667289287,101.0,125.048,125.047,15.0]
["binance-futures","SOLUSDT",1725667289452,11.0,125.048,125.047,64.0]
["binance-futures","SOLUSDT",1725667289504,8.0,125.048,125.047,64.0]
["binance-futures","SOLUSDT",1725667289557,10.0,125.048,125.047,67.0]
["binance-futures","SOLUSDT",1725667289660,13.0,125.048,125.047,64.0]
["binance-futures","SOLUSDT",1725667289714,13.0,125.048,125.047,65.0]
["binance-futures","SOLUSDT",1725667289762,11.0,125.048,125.047,65.0]
["binance-futures","SOLUSDT",1725667290029,6.0,125.054,125.053,111.0]
["binance-futures","SOLUSDT",1725667290077,39.0,125.054,125.053,93.0]
["binance-futures","SOLUSDT",1725667290129,42.0,125.054,125.053,94.0]
["binance-futures","SOLUSDT",1725667290234,107.0,125.054,125.053,64.0]
["binance-futures","SOLUSDT",1725667290279,95.0,125.054,125.053,64.0]
["binance-futures","SOLUSDT",1725667290338,160.0,125.048,125.047,16.0]
["binance-futures","SOLUSDT",1725667290389,125.0,125.035,125.034,1.0]
["binance-futures","SOLUSDT",1725667290439,169.0,125.026,125.025,31.0]
["binance-futures","SOLUSDT",1725667290492,76.0,125.024,125.023,66.0]
["binance-futures","SOLUSDT",1725667290543,68.0,125.024,125.023,119.0]
["binance-futures","SOLUSDT",1725667290593,68.0,125.024,125.023,136.0]
["binance-futures","SOLUSDT",1725667290646,23.0,125.031,125.03,214.0]
["binance-futures","SOLUSDT",1725667290698,23.0,125.031,125.03,293.0]
["binance-futures","SOLUSDT",1725667290749,6.0,125.036,125.035,159.0]
["binance-futures","SOLUSDT",1725667290803,77.0,125.036,125.035,68.0]
["binance-futures","SOLUSDT",1725667290847,8.0,125.036,125.035,41.0]
["binance-futures","SOLUSDT",1725667291109,1.0,125.04,125.039,131.0]
["binance-futures","SOLUSDT",1725667291167,1.0,125.04,125.039,130.0]
["binance-futures","SOLUSDT",1725667291218,3.0,125.04,125.039,133.0]
["binance-futures","SOLUSDT",1725667291274,4.0,125.04,125.039,133.0]
["binance-futures","SOLUSDT",1725667291325,138.0,125.045,125.044,118.0]
["binance-futures","SOLUSDT",1725667291426,141.0,125.045,125.044,118.0]
["binance-futures","SOLUSDT",1725667291478,144.0,125.045,125.044,116.0]
["binance-futures","SOLUSDT",1725667291536,92.0,125.045,125.044,119.0]
["binance-futures","SOLUSDT",1725667291567,95.0,125.045,125.044,116.0]
["binance-futures","SOLUSDT",1725667291641,96.0,125.045,125.044,80.0]
["binance-futures","SOLUSDT",1725667291684,127.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667291848,126.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292326,120.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292344,125.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292480,128.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292517,128.0,125.045,125.044,33.0]
["binance-futures","SOLUSDT",1725667292634,128.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292735,97.0,125.045,125.044,33.0]
["binance-futures","SOLUSDT",1725667292827,129.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292904,130.0,125.045,125.044,31.0]
["binance-futures","SOLUSDT",1725667292955,95.0,125.045,125.044,82.0]
["binance-futures","SOLUSDT",1725667293004,128.0,125.045,125.044,34.0]
["binance-futures","SOLUSDT",1725667293059,129.0,125.045,125.044,35.0]
["binance-futures","SOLUSDT",1725667293162,24.0,125.045,125.044,84.0]
["binance-futures","SOLUSDT",1725667293268,11.0,125.091,125.083,42.0]
["binance-futures","SOLUSDT",1725667293320,10.0,125.092,125.09,125.0]
["binance-futures","SOLUSDT",1725667293371,99.0,125.092,125.091,24.0]
["binance-futures","SOLUSDT",1725667293423,99.0,125.087,125.086,65.0]
["binance-futures","SOLUSDT",1725667293468,81.0,125.087,125.086,68.0]
["binance-futures","SOLUSDT",1725667293517,81.0,125.087,125.086,128.0]
["binance-futures","SOLUSDT",1725667293577,81.0,125.087,125.086,173.0]
["binance-futures","SOLUSDT",1725667293630,81.0,125.087,125.086,181.0]
["binance-futures","SOLUSDT",1725667293731,81.0,125.087,125.086,173.0]
["binance-futures","SOLUSDT",1725667294110,81.0,125.087,125.086,176.0]
["binance-futures","SOLUSDT",1725667294211,82.0,125.087,125.086,176.0]
["binance-futures","SOLUSDT",1725667294316,85.0,125.087,125.086,176.0]
["binance-futures","SOLUSDT",1725667294371,85.0,125.087,125.086,177.0]
["binance-futures","SOLUSDT",1725667294421,86.0,125.087,125.086,174.0]
["binance-futures","SOLUSDT",1725667294476,90.0,125.087,125.086,167.0]
["binance-futures","SOLUSDT",1725667294521,95.0,125.087,125.086,167.0]
["binance-futures","SOLUSDT",1725667294608,95.0,125.087,125.086,170.0]
["binance-futures","SOLUSDT",1725667294678,95.0,125.087,125.086,169.0]
["binance-futures","SOLUSDT",1725667294736,92.0,125.087,125.086,169.0]
["binance-futures","SOLUSDT",1725667295198,88.0,125.087,125.086,172.0]
["binance-futures","SOLUSDT",1725667295261,88.0,125.087,125.086,166.0]
["binance-futures","SOLUSDT",1725667295314,87.0,125.087,125.086,166.0]
["binance-futures","SOLUSDT",1725667295367,87.0,125.087,125.086,382.0]
["binance-futures","SOLUSDT",1725667295418,87.0,125.087,125.086,134.0]
["binance-futures","SOLUSDT",1725667295469,89.0,125.087,125.086,134.0]
["binance-futures","SOLUSDT",1725667295523,134.0,125.087,125.086,15.0]
["binance-futures","SOLUSDT",1725667295574,134.0,125.087,125.086,74.0]
["binance-futures","SOLUSDT",1725667295620,134.0,125.087,125.086,79.0]
["binance-futures","SOLUSDT",1725667295676,88.0,125.087,125.086,81.0]
["binance-futures","SOLUSDT",1725667295732,88.0,125.087,125.086,137.0]
["binance-futures","SOLUSDT",1725667295774,88.0,125.087,125.086,139.0]
["binance-futures","SOLUSDT",1725667295941,88.0,125.087,125.086,159.0]
["binance-futures","SOLUSDT",1725667296096,88.0,125.087,125.086,118.0]
["binance-futures","SOLUSDT",1725667296188,88.0,125.087,125.086,113.0]
["binance-futures","SOLUSDT",1725667296309,55.0,125.103,125.102,53.0]
["binance-futures","SOLUSDT",1725667296360,85.0,125.103,125.102,60.0]
["binance-futures","SOLUSDT",1725667296410,88.0,125.103,125.102,37.0]
["binance-futures","SOLUSDT",1725667296516,133.0,125.093,125.092,97.0]
["binance-futures","SOLUSDT",1725667296567,62.0,125.093,125.092,98.0]
["binance-futures","SOLUSDT",1725667296777,59.0,125.093,125.092,98.0]
["binance-futures","SOLUSDT",1725667296828,2.0,125.095,125.094,58.0]
["binance-futures","SOLUSDT",1725667296881,2.0,125.095,125.094,117.0]
["binance-futures","SOLUSDT",1725667296985,28.0,125.101,125.1,139.0]
["binance-futures","SOLUSDT",1725667297093,109.0,125.101,125.1,112.0]
["binance-futures","SOLUSDT",1725667297139,109.0,125.101,125.1,110.0]
["binance-futures","SOLUSDT",1725667297190,117.0,125.101,125.1,110.0]
["binance-futures","SOLUSDT",1725667297292,136.0,125.095,125.094,14.0]
["binance-futures","SOLUSDT",1725667297353,137.0,125.095,125.094,20.0]
["binance-futures","SOLUSDT",1725667297511,139.0,125.095,125.094,20.0]
["binance-futures","SOLUSDT",1725667297564,6.0,125.095,125.094,72.0]
["binance-futures","SOLUSDT",1725667297615,12.0,125.112,125.111,141.0]
["binance-futures","SOLUSDT",1725667297666,61.0,125.115,125.114,68.0]
["binance-futures","SOLUSDT",1725667297717,107.0,125.115,125.114,53.0]
["binance-futures","SOLUSDT",1725667297768,70.0,125.129,125.128,45.0]
["binance-futures","SOLUSDT",1725667297819,70.0,125.129,125.128,48.0]
["binance-futures","SOLUSDT",1725667297869,59.0,125.138,125.137,100.0]
["binance-futures","SOLUSDT",1725667297974,60.0,125.138,125.137,101.0]
["binance-futures","SOLUSDT",1725667298027,57.0,125.138,125.137,101.0]
["binance-futures","SOLUSDT",1725667298071,13.0,125.138,125.137,115.0]
["binance-futures","SOLUSDT",1725667298123,117.0,125.141,125.14,79.0]
["binance-futures","SOLUSDT",1725667298169,117.0,125.141,125.14,68.0]
["binance-futures","SOLUSDT",1725667298232,117.0,125.141,125.14,70.0]
["binance-futures","SOLUSDT",1725667298284,116.0,125.141,125.14,75.0]
["binance-futures","SOLUSDT",1725667298386,119.0,125.141,125.14,76.0]
["binance-futures","SOLUSDT",1725667298439,122.0,125.141,125.14,12.0]
["binance-futures","SOLUSDT",1725667298491,122.0,125.141,125.14,72.0]
["binance-futures","SOLUSDT",1725667298544,7.0,125.141,125.14,105.0]
["binance-futures","SOLUSDT",1725667298592,8.0,125.141,125.14,110.0]
["binance-futures","SOLUSDT",1725667298650,16.0,125.141,125.14,130.0]
["binance-futures","SOLUSDT",1725667298742,14.0,125.141,125.14,130.0]
["binance-futures","SOLUSDT",1725667298807,16.0,125.141,125.14,130.0]
["binance-futures","SOLUSDT",1725667298911,65.0,125.141,125.14,6.0]
["binance-futures","SOLUSDT",1725667299120,43.0,125.119,125.118,62.0]
["binance-futures","SOLUSDT",1725667299169,6.0,125.119,125.118,133.0]
["binance-futures","SOLUSDT",1725667299217,7.0,125.119,125.118,133.0]
["binance-futures","SOLUSDT",1725667299275,64.0,125.119,125.118,17.0]
["binance-futures","SOLUSDT",1725667299323,102.0,125.117,125.116,1.0]
["binance-futures","SOLUSDT",1725667299378,67.0,125.117,125.116,107.0]
["binance-futures","SOLUSDT",1725667299417,15.0,125.117,125.116,107.0]
["binance-futures","SOLUSDT",1725667299479,14.0,125.117,125.116,108.0]
["binance-futures","SOLUSDT",1725667299636,15.0,125.117,125.116,105.0]
["binance-futures","SOLUSDT",1725667299847,31.0,125.117,125.116,5.0]
["binance-futures","SOLUSDT",1725667299885,63.0,125.117,125.116,4.0]
["binance-futures","SOLUSDT",1725667299948,95.0,125.117,125.116,5.0]
["binance-futures","SOLUSDT",1725667300056,130.0,125.114,125.113,1.0]
["binance-futures","SOLUSDT",1725667300110,89.0,125.106,125.105,200.0]
["binance-futures","SOLUSDT",1725667300160,99.0,125.106,125.105,140.0]
["binance-futures","SOLUSDT",1725667300212,120.0,125.095,125.094,57.0]
["binance-futures","SOLUSDT",1725667300266,84.0,125.095,125.094,57.0]
["binance-futures","SOLUSDT",1725667300316,87.0,125.095,125.094,54.0]
["binance-futures","SOLUSDT",1725667300371,87.0,125.095,125.094,55.0]
["binance-futures","SOLUSDT",1725667300403,76.0,125.095,125.094,36.0]
["binance-futures","SOLUSDT",1725667300475,72.0,125.095,125.094,35.0]
["binance-futures","SOLUSDT",1725667300517,1.0,125.095,125.094,120.0]
["binance-futures","SOLUSDT",1725667300579,6.0,125.095,125.094,120.0]
["binance-futures","SOLUSDT",1725667300625,120.0,125.095,125.094,38.0]
["binance-futures","SOLUSDT",1725667300680,120.0,125.095,125.094,25.0]
["binance-futures","SOLUSDT",1725667300784,120.0,125.095,125.094,22.0]
["binance-futures","SOLUSDT",1725667300833,70.0,125.095,125.094,25.0]
["binance-futures","SOLUSDT",1725667300887,70.0,125.095,125.094,27.0]
["binance-futures","SOLUSDT",1725667300938,117.0,125.095,125.094,27.0]
["binance-futures","SOLUSDT",1725667300989,221.0,125.092,125.091,5.0]
["binance-futures","SOLUSDT",1725667301042,273.0,125.092,125.091,7.0]
["binance-futures","SOLUSDT",1725667301088,243.0,125.092,125.091,8.0]
["binance-futures","SOLUSDT",1725667301191,104.0,125.092,125.091,69.0]
["binance-futures","SOLUSDT",1725667301249,87.0,125.092,125.091,118.0]
["binance-futures","SOLUSDT",1725667301350,72.0,125.092,125.091,11.0]
["binance-futures","SOLUSDT",1725667301395,86.0,125.092,125.091,7.0]
["binance-futures","SOLUSDT",1725667301455,117.0,125.092,125.091,7.0]
["binance-futures","SOLUSDT",1725667301508,118.0,125.092,125.091,8.0]
["binance-futures","SOLUSDT",1725667301878,85.0,125.092,125.091,71.0]
["binance-futures","SOLUSDT",1725667301929,60.0,125.092,125.091,120.0]
["binance-futures","SOLUSDT",1725667301978,60.0,125.092,125.091,152.0]
["binance-futures","SOLUSDT",1725667302037,60.0,125.092,125.091,137.0]
["binance-futures","SOLUSDT",1725667302088,58.0,125.092,125.091,138.0]
["binance-futures","SOLUSDT",1725667302188,60.0,125.092,125.091,138.0]
["binance-futures","SOLUSDT",1725667302244,128.0,125.092,125.091,70.0]
["binance-futures","SOLUSDT",1725667302298,129.0,125.092,125.091,11.0]
["binance-futures","SOLUSDT",1725667302327,130.0,125.092,125.091,11.0]
["binance-futures","SOLUSDT",1725667302406,130.0,125.092,125.091,12.0]
["binance-futures","SOLUSDT",1725667302442,60.0,125.092,125.091,124.0]
["binance-futures","SOLUSDT",1725667302663,60.0,125.092,125.091,140.0]
["binance-futures","SOLUSDT",1725667302844,84.0,125.092,125.091,140.0]
["binance-futures","SOLUSDT",1725667303012,84.0,125.092,125.091,122.0]
["binance-futures","SOLUSDT",1725667303090,84.0,125.092,125.091,119.0]
["binance-futures","SOLUSDT",1725667303346,83.0,125.092,125.091,126.0]
["binance-futures","SOLUSDT",1725667303407,167.0,125.092,125.091,93.0]
["binance-futures","SOLUSDT",1725667303455,167.0,125.092,125.091,80.0]
["binance-futures","SOLUSDT",1725667303509,1.0,125.102,125.097,31.0]
["binance-futures","SOLUSDT",1725667303561,1.0,125.117,125.116,8.0]
["binance-futures","SOLUSDT",1725667303612,37.0,125.125,125.124,177.0]
["binance-futures","SOLUSDT",1725667303663,4.0,125.125,125.124,194.0]
["binance-futures","SOLUSDT",1725667303714,49.0,125.125,125.124,162.0]
["binance-futures","SOLUSDT",1725667303765,49.0,125.125,125.124,107.0]
["binance-futures","SOLUSDT",1725667303867,49.0,125.125,125.124,58.0]
["binance-futures","SOLUSDT",1725667303920,49.0,125.125,125.124,18.0]
["binance-futures","SOLUSDT",1725667304027,18.0,125.12,125.119,48.0]
["binance-futures","SOLUSDT",1725667304070,18.0,125.12,125.119,119.0]
["binance-futures","SOLUSDT",1725667304131,19.0,125.12,125.119,119.0]
["binance-futures","SOLUSDT",1725667304186,20.0,125.12,125.119,123.0]
["binance-futures","SOLUSDT",1725667304288,19.0,125.12,125.119,123.0]
["binance-futures","SOLUSDT",1725667304331,1.0,125.12,125.119,123.0]
["binance-futures","SOLUSDT",1725667304389,44.0,125.12,125.119,85.0]
["binance-futures","SOLUSDT",1725667304446,48.0,125.12,125.119,17.0]
["binance-futures","SOLUSDT",1725667304493,59.0,125.12,125.119,19.0]
["binance-futures","SOLUSDT",1725667304596,44.0,125.12,125.119,98.0]
["binance-futures","SOLUSDT",1725667304635,44.0,125.12,125.119,99.0]
["binance-futures","SOLUSDT",1725667304817,32.0,125.124,125.123,298.0]
["binance-futures","SOLUSDT",1725667304869,32.0,125.124,125.123,329.0]
["binance-futures","SOLUSDT",1725667304921,36.0,125.124,125.123,294.0]
["binance-futures","SOLUSDT",1725667304967,39.0,125.124,125.123,263.0]
["binance-futures","SOLUSDT",1725667305070,32.0,125.124,125.123,262.0]
["binance-futures","SOLUSDT",1725667305120,33.0,125.124,125.123,262.0]
["binance-futures","SOLUSDT",1725667305278,121.0,125.124,125.123,50.0]
["binance-futures","SOLUSDT",1725667305339,124.0,125.124,125.123,50.0]
["binance-futures","SOLUSDT",1725667305383,126.0,125.124,125.123,50.0]
["binance-futures","SOLUSDT",1725667305493,127.0,125.124,125.123,50.0]
["binance-futures","SOLUSDT",1725667305545,50.0,125.124,125.123,85.0]
["binance-futures","SOLUSDT",1725667305588,17.0,125.124,125.123,105.0]
["binance-futures","SOLUSDT",1725667305650,13.0,125.124,125.123,105.0]
["binance-futures","SOLUSDT",1725667305702,8.0,125.124,125.123,129.0]
["binance-futures","SOLUSDT",1725667305752,9.0,125.124,125.123,129.0]
["binance-futures","SOLUSDT",1725667305804,8.0,125.124,125.123,129.0]
["binance-futures","SOLUSDT",1725667305967,93.0,125.124,125.123,50.0]
["binance-futures","SOLUSDT",1725667306017,168.0,125.12,125.119,52.0]
["binance-futures","SOLUSDT",1725667306066,169.0,125.12,125.119,55.0]
["binance-futures","SOLUSDT",1725667306122,66.0,125.12,125.119,105.0]
["binance-futures","SOLUSDT",1725667306167,54.0,125.12,125.119,105.0]
["binance-futures","SOLUSDT",1725667306276,31.0,125.12,125.119,131.0]
["binance-futures","SOLUSDT",1725667306329,31.0,125.12,125.119,132.0]
["binance-futures","SOLUSDT",1725667306382,32.0,125.12,125.119,132.0]
["binance-futures","SOLUSDT",1725667306434,32.0,125.12,125.119,145.0]
["binance-futures","SOLUSDT",1725667306484,111.0,125.12,125.119,38.0]
["binance-futures","SOLUSDT",1725667306539,118.0,125.12,125.119,24.0]
["binance-futures","SOLUSDT",1725667306590,118.0,125.12,125.119,23.0]
["binance-futures","SOLUSDT",1725667306644,47.0,125.12,125.119,165.0]
["binance-futures","SOLUSDT",1725667306697,46.0,125.12,125.119,164.0]
["binance-futures","SOLUSDT",1725667306748,83.0,125.124,125.123,82.0]
["binance-futures","SOLUSDT",1725667306850,129.0,125.081,125.08,2.0]
["binance-futures","SOLUSDT",1725667306952,33.0,125.054,125.053,112.0]
["binance-futures","SOLUSDT",1725667307003,14.0,125.06,125.059,178.0]
["binance-futures","SOLUSDT",1725667307053,15.0,125.06,125.059,195.0]
["binance-futures","SOLUSDT",1725667307102,30.0,125.06,125.059,138.0]
["binance-futures","SOLUSDT",1725667307157,28.0,125.06,125.059,98.0]
["binance-futures","SOLUSDT",1725667307210,47.0,125.06,125.059,98.0]
["binance-futures","SOLUSDT",1725667307260,42.0,125.06,125.059,98.0]
["binance-futures","SOLUSDT",1725667307361,6.0,125.039,125.031,39.0]
["binance-futures","SOLUSDT",1725667307414,8.0,125.039,125.038,7.0]
["binance-futures","SOLUSDT",1725667307466,18.0,125.048,125.047,35.0]
["binance-futures","SOLUSDT",1725667307516,119.0,125.048,125.047,9.0]
["binance-futures","SOLUSDT",1725667307567,151.0,125.048,125.047,8.0]
["binance-futures","SOLUSDT",1725667307618,152.0,125.048,125.047,9.0]
["binance-futures","SOLUSDT",1725667307720,52.0,125.036,125.035,43.0]
["binance-futures","SOLUSDT",1725667307772,68.0,125.036,125.035,45.0]
["binance-futures","SOLUSDT",1725667307823,69.0,125.036,125.035,51.0]
["binance-futures","SOLUSDT",1725667307876,88.0,125.036,125.035,51.0]
["binance-futures","SOLUSDT",1725667307981,36.0,125.036,125.035,51.0]
["binance-futures","SOLUSDT",1725667308079,36.0,125.036,125.035,50.0]
["binance-futures","SOLUSDT",1725667308122,36.0,125.036,125.035,51.0]
["binance-futures","SOLUSDT",1725667308239,35.0,125.036,125.035,51.0]
["binance-futures","SOLUSDT",1725667308345,37.0,125.036,125.035,67.0]
["binance-futures","SOLUSDT",1725667308398,41.0,125.036,125.035,51.0]
["binance-futures","SOLUSDT",1725667308449,154.0,125.035,125.034,1.0]
["binance-futures","SOLUSDT",1725667308501,132.0,125.035,125.034,4.0]
["binance-futures","SOLUSDT",1725667308546,88.0,125.035,125.034,5.0]
["binance-futures","SOLUSDT",1725667308653,51.0,125.045,125.044,13.0]
["binance-futures","SOLUSDT",1725667308709,3.0,125.045,125.044,14.0]
["binance-futures","SOLUSDT",1725667308761,5.0,125.045,125.044,34.0]
["binance-futures","SOLUSDT",1725667308811,21.0,125.046,125.045,81.0]
["binance-futures","SOLUSDT",1725667308915,38.0,125.039,125.038,4.0]
["binance-futures","SOLUSDT",1725667308966,39.0,125.039,125.038,2.0]
["binance-futures","SOLUSDT",1725667309123,42.0,125.039,125.038,12.0]
["binance-futures","SOLUSDT",1725667309167,3.0,125.039,125.038,53.0]
["binance-futures","SOLUSDT",1725667309227,3.0,125.039,125.038,50.0]
["binance-futures","SOLUSDT",1725667309278,16.0,125.042,125.041,4.0]
["binance-futures","SOLUSDT",1725667309330,2.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667309369,8.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667309486,11.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667309539,15.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667309700,129.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667309752,56.0,125.036,125.035,1.0]
["binance-futures","SOLUSDT",1725667309803,96.0,125.036,125.035,1.0]
["binance-futures","SOLUSDT",1725667309856,53.0,125.036,125.035,3.0]
["binance-futures","SOLUSDT",1725667309960,92.0,125.036,125.035,3.0]
["binance-futures","SOLUSDT",1725667310054,43.0,125.036,125.035,3.0]
["binance-futures","SOLUSDT",1725667310118,160.0,125.029,125.028,195.0]
["binance-futures","SOLUSDT",1725667310169,148.0,125.029,125.028,1.0]
["binance-futures","SOLUSDT",1725667310217,178.0,125.027,125.026,15.0]
["binance-futures","SOLUSDT",1725667310269,178.0,125.027,125.026,16.0]
["binance-futures","SOLUSDT",1725667310376,178.0,125.027,125.026,8.0]
["binance-futures","SOLUSDT",1725667310422,178.0,125.027,125.026,12.0]
["binance-futures","SOLUSDT",1725667310481,344.0,125.022,125.021,200.0]
["binance-futures","SOLUSDT",1725667310529,468.0,125.022,125.021,201.0]
["binance-futures","SOLUSDT",1725667310634,193.0,125.022,125.021,204.0]
["binance-futures","SOLUSDT",1725667310737,154.0,125.022,125.021,204.0]
["binance-futures","SOLUSDT",1725667310784,119.0,125.022,125.021,204.0]
["binance-futures","SOLUSDT",1725667310842,35.0,125.022,125.021,220.0]
["binance-futures","SOLUSDT",1725667310898,79.0,125.034,125.033,8.0]
["binance-futures","SOLUSDT",1725667310949,1.0,125.036,125.035,17.0]
["binance-futures","SOLUSDT",1725667311000,3.0,125.036,125.035,34.0]
["binance-futures","SOLUSDT",1725667311042,1.0,125.036,125.035,34.0]
["binance-futures","SOLUSDT",1725667311098,7.0,125.042,125.041,9.0]
["binance-futures","SOLUSDT",1725667311137,8.0,125.042,125.041,11.0]
["binance-futures","SOLUSDT",1725667311205,10.0,125.042,125.041,26.0]
["binance-futures","SOLUSDT",1725667311261,5.0,125.042,125.041,26.0]
["binance-futures","SOLUSDT",1725667311310,2.0,125.042,125.041,28.0]
["binance-futures","SOLUSDT",1725667311362,3.0,125.042,125.041,28.0]
["binance-futures","SOLUSDT",1725667311418,3.0,125.042,125.041,12.0]
["binance-futures","SOLUSDT",1725667311473,64.0,125.042,125.041,12.0]
["binance-futures","SOLUSDT",1725667311520,104.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667311577,105.0,125.042,125.041,5.0]
["binance-futures","SOLUSDT",1725667311788,2.0,125.042,125.041,63.0]
["binance-futures","SOLUSDT",1725667311837,1.0,125.042,125.041,64.0]
["binance-futures","SOLUSDT",1725667311887,1.0,125.042,125.041,80.0]
["binance-futures","SOLUSDT",1725667311994,1.0,125.042,125.041,64.0]
["binance-futures","SOLUSDT",1725667312098,1.0,125.042,125.041,80.0]
["binance-futures","SOLUSDT",1725667312150,82.0,125.057,125.056,66.0]
["binance-futures","SOLUSDT",1725667312203,93.0,125.057,125.056,66.0]
["binance-futures","SOLUSDT",1725667312254,33.0,125.042,125.041,4.0]
["binance-futures","SOLUSDT",1725667312305,22.0,125.042,125.041,44.0]
["binance-futures","SOLUSDT",1725667312357,38.0,125.045,125.044,4.0]
["binance-futures","SOLUSDT",1725667312459,39.0,125.045,125.044,36.0]
["binance-futures","SOLUSDT",1725667312513,43.0,125.045,125.044,36.0]
["binance-futures","SOLUSDT",1725667312564,43.0,125.045,125.044,21.0]
["binance-futures","SOLUSDT",1725667312668,65.0,125.045,125.044,21.0]
["binance-futures","SOLUSDT",1725667312723,111.0,125.045,125.044,17.0]
["binance-futures","SOLUSDT",1725667312824,139.0,125.045,125.044,17.0]
["binance-futures","SOLUSDT",1725667312875,139.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313139,147.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313303,146.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313350,147.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313456,148.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313508,38.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313670,57.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313750,56.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313827,51.0,125.045,125.044,20.0]
["binance-futures","SOLUSDT",1725667313846,51.0,125.045,125.044,24.0]
["binance-futures","SOLUSDT",1725667313931,66.0,125.045,125.044,24.0]
["binance-futures","SOLUSDT",1725667314353,114.0,125.045,125.044,24.0]
["binance-futures","SOLUSDT",1725667314402,62.0,125.045,125.044,28.0]
["binance-futures","SOLUSDT",1725667314458,34.0,125.056,125.055,36.0]
["binance-futures","SOLUSDT",1725667314509,1.0,125.056,125.055,37.0]
["binance-futures","SOLUSDT",1725667314559,2.0,125.056,125.055,37.0]
["binance-futures","SOLUSDT",1725667314615,96.0,125.056,125.055,2.0]
["binance-futures","SOLUSDT",1725667314717,5.0,125.074,125.073,40.0]
["binance-futures","SOLUSDT",1725667314766,138.0,125.079,125.078,5.0]
["binance-futures","SOLUSDT",1725667314819,95.0,125.083,125.082,31.0]
["binance-futures","SOLUSDT",1725667314870,91.0,125.079,125.078,4.0]
["binance-futures","SOLUSDT",1725667314973,145.0,125.076,125.075,34.0]
["binance-futures","SOLUSDT",1725667315076,85.0,125.076,125.075,35.0]
["binance-futures","SOLUSDT",1725667315131,55.0,125.076,125.075,35.0]
["binance-futures","SOLUSDT",1725667315237,16.0,125.076,125.075,35.0]
["binance-futures","SOLUSDT",1725667315282,4.0,125.076,125.075,35.0]
["binance-futures","SOLUSDT",1725667315340,3.0,125.076,125.075,35.0]
["binance-futures","SOLUSDT",1725667315390,3.0,125.076,125.075,37.0]
["binance-futures","SOLUSDT",1725667315449,3.0,125.076,125.075,34.0]
["binance-futures","SOLUSDT",1725667315498,3.0,125.076,125.075,39.0]
["binance-futures","SOLUSDT",1725667315550,5.0,125.076,125.075,23.0]
["binance-futures","SOLUSDT",1725667315601,6.0,125.076,125.075,23.0]
["binance-futures","SOLUSDT",1725667315639,6.0,125.076,125.075,21.0]
["binance-futures","SOLUSDT",1725667315706,38.0,125.076,125.075,8.0]
["binance-futures","SOLUSDT",1725667315749,38.0,125.076,125.075,3.0]
["binance-futures","SOLUSDT",1725667315808,71.0,125.076,125.075,3.0]
["binance-futures","SOLUSDT",1725667315965,71.0,125.076,125.075,1.0]
["binance-futures","SOLUSDT",1725667316071,68.0,125.076,125.075,5.0]
["binance-futures","SOLUSDT",1725667316123,69.0,125.076,125.075,5.0]
["binance-futures","SOLUSDT",1725667316227,72.0,125.076,125.075,9.0]
["binance-futures","SOLUSDT",1725667316385,72.0,125.076,125.075,12.0]
["binance-futures","SOLUSDT",1725667316490,33.0,125.074,125.073,40.0]
["binance-futures","SOLUSDT",1725667316542,1.0,125.074,125.062,54.0]
["binance-futures","SOLUSDT",1725667316592,1.0,125.076,125.075,25.0]
["binance-futures","SOLUSDT",1725667316645,1.0,125.076,125.075,26.0]
["binance-futures","SOLUSDT",1725667317166,1.0,125.076,125.075,27.0]
["binance-futures","SOLUSDT",1725667317219,1.0,125.076,125.075,11.0]
["binance-futures","SOLUSDT",1725667317324,34.0,125.076,125.075,5.0]
["binance-futures","SOLUSDT",1725667317378,24.0,125.064,125.063,80.0]
["binance-futures","SOLUSDT",1725667317430,102.0,125.076,125.075,4.0]
["binance-futures","SOLUSDT",1725667317478,58.0,125.076,125.075,4.0]
["binance-futures","SOLUSDT",1725667317531,20.0,125.076,125.075,6.0]
["binance-futures","SOLUSDT",1725667317579,6.0,125.076,125.075,43.0]
["binance-futures","SOLUSDT",1725667317687,7.0,125.076,125.075,44.0]
["binance-futures","SOLUSDT",1725667317739,1.0,125.083,125.082,74.0]
["binance-futures","SOLUSDT",1725667317787,1.0,125.083,125.082,59.0]
["binance-futures","SOLUSDT",1725667317847,1.0,125.09,125.089,37.0]
["binance-futures","SOLUSDT",1725667317899,1.0,125.09,125.089,38.0]
["binance-futures","SOLUSDT",1725667317950,1.0,125.09,125.089,61.0]
["binance-futures","SOLUSDT",1725667318004,1.0,125.09,125.089,79.0]
["binance-futures","SOLUSDT",1725667318100,1.0,125.09,125.089,81.0]
["binance-futures","SOLUSDT",1725667318145,1.0,125.09,125.089,83.0]
["binance-futures","SOLUSDT",1725667318262,1.0,125.09,125.089,67.0]
["binance-futures","SOLUSDT",1725667318316,77.0,125.121,125.117,8.0]
["binance-futures","SOLUSDT",1725667318367,1.0,125.124,125.123,57.0]
["binance-futures","SOLUSDT",1725667318416,106.0,125.124,125.123,57.0]
["binance-futures","SOLUSDT",1725667318469,104.0,125.115,125.114,1.0]
["binance-futures","SOLUSDT",1725667318519,69.0,125.107,125.106,436.0]
["binance-futures","SOLUSDT",1725667318571,69.0,125.107,125.106,438.0]
["binance-futures","SOLUSDT",1725667318620,60.0,125.107,125.106,478.0]
["binance-futures","SOLUSDT",1725667318668,69.0,125.107,125.106,474.0]
["binance-futures","SOLUSDT",1725667318722,70.0,125.107,125.106,494.0]
["binance-futures","SOLUSDT",1725667318825,71.0,125.107,125.106,494.0]
["binance-futures","SOLUSDT",1725667318921,122.0,125.107,125.106,471.0]
["binance-futures","SOLUSDT",1725667318988,122.0,125.107,125.106,228.0]
["binance-futures","SOLUSDT",1725667319091,122.0,125.107,125.106,203.0]
["binance-futures","SOLUSDT",1725667319128,123.0,125.107,125.106,203.0]
["binance-futures","SOLUSDT",1725667319182,77.0,125.107,125.106,203.0]
["binance-futures","SOLUSDT",1725667319248,99.0,125.107,125.106,2.0]
["binance-futures","SOLUSDT",1725667319404,101.0,125.107,125.106,2.0]
["binance-futures","SOLUSDT",1725667319611,215.0,125.103,125.102,4.0]
["binance-futures","SOLUSDT",1725667319663,206.0,125.103,125.102,4.0]
["binance-futures","SOLUSDT",1725667319712,206.0,125.103,125.102,7.0]
["binance-futures","SOLUSDT",1725667319768,207.0,125.103,125.102,12.0]
["binance-futures","SOLUSDT",1725667319817,212.0,125.103,125.102,12.0]
["binance-futures","SOLUSDT",1725667319864,231.0,125.103,125.102,12.0]
["binance-futures","SOLUSDT",1725667319923,269.0,125.099,125.095,14.0]
["binance-futures","SOLUSDT",1725667319973,275.0,125.099,125.095,14.0]
["binance-futures","SOLUSDT",1725667320026,266.0,125.099,125.098,219.0]
["binance-futures","SOLUSDT",1725667320078,322.0,125.099,125.098,219.0]
["binance-futures","SOLUSDT",1725667320124,293.0,125.099,125.098,220.0]
["binance-futures","SOLUSDT",1725667320180,309.0,125.099,125.098,220.0]
["binance-futures","SOLUSDT",1725667320219,259.0,125.099,125.098,216.0]
["binance-futures","SOLUSDT",1725667320286,278.0,125.099,125.098,203.0]
["binance-futures","SOLUSDT",1725667320384,335.0,125.099,125.098,203.0]
["binance-futures","SOLUSDT",1725667320434,335.0,125.099,125.098,188.0]
["binance-futures","SOLUSDT",1725667320482,312.0,125.099,125.098,170.0]
["binance-futures","SOLUSDT",1725667320547,332.0,125.099,125.098,170.0]
["binance-futures","SOLUSDT",1725667320706,306.0,125.099,125.098,170.0]
["binance-futures","SOLUSDT",1725667320751,259.0,125.099,125.098,170.0]
["binance-futures","SOLUSDT",1725667320809,98.0,125.099,125.098,170.0]
["binance-futures","SOLUSDT",1725667321117,57.0,125.099,125.098,170.0]
["binance-futures","SOLUSDT",1725667321274,81.0,125.099,125.098,172.0]
["binance-futures","SOLUSDT",1725667321375,137.0,125.099,125.098,172.0]
["binance-futures","SOLUSDT",1725667321426,137.0,125.099,125.098,175.0]
["binance-futures","SOLUSDT",1725667321476,53.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667321544,60.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667321587,64.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667321635,63.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667321704,62.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667321808,58.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667321967,55.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667322072,56.0,125.099,125.098,178.0]
["binance-futures","SOLUSDT",1725667322123,56.0,125.099,125.098,177.0]
["binance-futures","SOLUSDT",1725667322223,60.0,125.099,125.098,177.0]
["binance-futures","SOLUSDT",1725667322281,64.0,125.099,125.098,181.0]
["binance-futures","SOLUSDT",1725667322336,64.0,125.099,125.098,184.0]
["binance-futures","SOLUSDT",1725667322386,136.0,125.099,125.098,184.0]
["binance-futures","SOLUSDT",1725667322442,94.0,125.099,125.098,187.0]
["binance-futures","SOLUSDT",1725667322487,111.0,125.099,125.098,186.0]
["binance-futures","SOLUSDT",1725667322546,100.0,125.099,125.098,188.0]
["binance-futures","SOLUSDT",1725667322649,101.0,125.099,125.098,188.0]
["binance-futures","SOLUSDT",1725667322748,127.0,125.1,125.099,76.0]
["binance-futures","SOLUSDT",1725667322806,52.0,125.1,125.099,74.0]
["binance-futures","SOLUSDT",1725667322846,56.0,125.1,125.099,74.0]
["binance-futures","SOLUSDT",1725667322901,56.0,125.1,125.099,79.0]
["binance-futures","SOLUSDT",1725667322958,56.0,125.1,125.099,76.0]
["binance-futures","SOLUSDT",1725667323014,56.0,125.1,125.099,40.0]
["binance-futures","SOLUSDT",1725667323040,56.0,125.1,125.099,41.0]
["binance-futures","SOLUSDT",1725667323118,57.0,125.1,125.099,41.0]
["binance-futures","SOLUSDT",1725667323161,76.0,125.1,125.099,41.0]
["binance-futures","SOLUSDT",1725667323217,76.0,125.1,125.099,33.0]
["binance-futures","SOLUSDT",1725667323378,73.0,125.1,125.099,35.0]
["binance-futures","SOLUSDT",1725667323432,161.0,125.1,125.099,34.0]
["binance-futures","SOLUSDT",1725667323479,146.0,125.1,125.099,36.0]
["binance-futures","SOLUSDT",1725667323537,147.0,125.1,125.099,38.0]
["binance-futures","SOLUSDT",1725667323589,147.0,125.1,125.099,39.0]
["binance-futures","SOLUSDT",1725667323641,147.0,125.1,125.099,34.0]
["binance-futures","SOLUSDT",1725667323689,147.0,125.1,125.099,32.0]
["binance-futures","SOLUSDT",1725667323732,123.0,125.1,125.099,33.0]
["binance-futures","SOLUSDT",1725667323845,123.0,125.1,125.099,32.0]
["binance-futures","SOLUSDT",1725667323953,8.0,125.071,125.07,27.0]
["binance-futures","SOLUSDT",1725667324055,128.0,125.047,125.046,23.0]
["binance-futures","SOLUSDT",1725667324157,51.0,125.042,125.041,19.0]
["binance-futures","SOLUSDT",1725667324206,70.0,125.047,125.046,71.0]
["binance-futures","SOLUSDT",1725667324259,7.0,125.047,125.046,71.0]
["binance-futures","SOLUSDT",1725667324308,8.0,125.047,125.046,73.0]
["binance-futures","SOLUSDT",1725667324362,2.0,125.054,125.053,52.0]
["binance-futures","SOLUSDT",1725667324413,2.0,125.054,125.053,103.0]
["binance-futures","SOLUSDT",1725667324464,1.0,125.056,125.055,129.0]
["binance-futures","SOLUSDT",1725667324513,4.0,125.056,125.055,136.0]
["binance-futures","SOLUSDT",1725667324567,3.0,125.056,125.055,135.0]
["binance-futures","SOLUSDT",1725667324616,95.0,125.056,125.055,39.0]
["binance-futures","SOLUSDT",1725667324669,138.0,125.056,125.055,7.0]
["binance-futures","SOLUSDT",1725667324721,137.0,125.056,125.055,8.0]
["binance-futures","SOLUSDT",1725667324770,121.0,125.056,125.055,8.0]
["binance-futures","SOLUSDT",1725667324824,124.0,125.056,125.055,8.0]
["binance-futures","SOLUSDT",1725667324924,82.0,125.056,125.055,48.0]
["binance-futures","SOLUSDT",1725667324977,94.0,125.056,125.055,9.0]
["binance-futures","SOLUSDT",1725667325019,71.0,125.056,125.055,50.0]
["binance-futures","SOLUSDT",1725667325086,19.0,125.056,125.055,78.0]
["binance-futures","SOLUSDT",1725667325139,9.0,125.056,125.055,78.0]
["binance-futures","SOLUSDT",1725667325182,69.0,125.056,125.055,78.0]
["binance-futures","SOLUSDT",1725667325233,81.0,125.056,125.055,11.0]
["binance-futures","SOLUSDT",1725667325290,78.0,125.056,125.055,11.0]
["binance-futures","SOLUSDT",1725667325344,78.0,125.056,125.055,13.0]
["binance-futures","SOLUSDT",1725667325396,82.0,125.056,125.055,13.0]
["binance-futures","SOLUSDT",1725667325498,99.0,125.056,125.055,13.0]
["binance-futures","SOLUSDT",1725667325551,83.0,125.056,125.055,13.0]
["binance-futures","SOLUSDT",1725667325598,81.0,125.056,125.055,14.0]
["binance-futures","SOLUSDT",1725667325753,122.0,125.056,125.055,16.0]
["binance-futures","SOLUSDT",1725667325814,104.0,125.056,125.055,16.0]
["binance-futures","SOLUSDT",1725667325868,119.0,125.056,125.055,16.0]
["binance-futures","SOLUSDT",1725667325917,108.0,125.056,125.055,18.0]
["binance-futures","SOLUSDT",1725667325967,111.0,125.056,125.055,17.0]
["binance-futures","SOLUSDT",1725667326022,164.0,125.056,125.055,17.0]
["binance-futures","SOLUSDT",1725667326073,215.0,125.042,125.041,6.0]
["binance-futures","SOLUSDT",1725667326124,214.0,125.042,125.041,6.0]
["binance-futures","SOLUSDT",1725667326171,215.0,125.042,125.041,10.0]
["binance-futures","SOLUSDT",1725667326220,219.0,125.042,125.041,13.0]
["binance-futures","SOLUSDT",1725667326275,219.0,125.042,125.041,11.0]
["binance-futures","SOLUSDT",1725667326324,220.0,125.042,125.041,58.0]
["binance-futures","SOLUSDT",1725667326375,220.0,125.042,125.041,11.0]
["binance-futures","SOLUSDT",1725667326434,152.0,125.042,125.041,11.0]
["binance-futures","SOLUSDT",1725667326536,165.0,125.042,125.041,11.0]
["binance-futures","SOLUSDT",1725667326698,166.0,125.042,125.041,15.0]
["binance-futures","SOLUSDT",1725667326804,170.0,125.042,125.041,16.0]
["binance-futures","SOLUSDT",1725667326910,165.0,125.042,125.041,16.0]
["binance-futures","SOLUSDT",1725667326960,170.0,125.042,125.041,16.0]
["binance-futures","SOLUSDT",1725667327123,169.0,125.042,125.041,16.0]
["binance-futures","SOLUSDT",1725667327430,174.0,125.042,125.041,21.0]
["binance-futures","SOLUSDT",1725667327478,174.0,125.042,125.041,20.0]
["binance-futures","SOLUSDT",1725667327534,174.0,125.042,125.041,21.0]
["binance-futures","SOLUSDT",1725667327585,176.0,125.042,125.041,24.0]
["binance-futures","SOLUSDT",1725667327803,177.0,125.042,125.041,27.0]
["binance-futures","SOLUSDT",1725667327855,195.0,125.042,125.041,28.0]
["binance-futures","SOLUSDT",1725667327897,164.0,125.042,125.041,28.0]
["binance-futures","SOLUSDT",1725667328009,164.0,125.042,125.041,29.0]
["binance-futures","SOLUSDT",1725667328170,283.0,125.033,125.023,1.0]
["binance-futures","SOLUSDT",1725667328220,385.0,125.033,125.032,236.0]
["binance-futures","SOLUSDT",1725667328274,401.0,125.033,125.032,236.0]
["binance-futures","SOLUSDT",1725667328378,54.0,125.025,125.024,14.0]
["binance-futures","SOLUSDT",1725667328425,214.0,125.025,125.024,14.0]
["binance-futures","SOLUSDT",1725667328530,215.0,125.025,125.024,15.0]
["binance-futures","SOLUSDT",1725667328739,217.0,125.025,125.024,15.0]
["binance-futures","SOLUSDT",1725667328845,236.0,125.025,125.024,15.0]
["binance-futures","SOLUSDT",1725667328989,231.0,125.025,125.024,15.0]
["binance-futures","SOLUSDT",1725667329105,236.0,125.025,125.024,15.0]
["binance-futures","SOLUSDT",1725667329161,237.0,125.025,125.024,15.0]
["binance-futures","SOLUSDT",1725667329226,237.0,125.025,125.024,16.0]
["binance-futures","SOLUSDT",1725667329321,239.0,125.025,125.024,16.0]
["binance-futures","SOLUSDT",1725667329432,238.0,125.025,125.024,16.0]
["binance-futures","SOLUSDT",1725667329519,226.0,125.025,125.024,3.0]
["binance-futures","SOLUSDT",1725667329590,201.0,125.025,125.024,3.0]
["binance-futures","SOLUSDT",1725667329689,165.0,125.025,125.024,3.0]
["binance-futures","SOLUSDT",1725667329746,120.0,125.01,125.009,29.0]
["binance-futures","SOLUSDT",1725667329797,116.0,125.01,125.009,50.0]
["binance-futures","SOLUSDT",1725667329846,117.0,125.01,125.009,53.0]
["binance-futures","SOLUSDT",1725667329899,136.0,125.01,125.009,53.0]
["binance-futures","SOLUSDT",1725667330004,174.0,125.007,125.006,8.0]
["binance-futures","SOLUSDT",1725667330052,174.0,125.007,125.006,9.0]
["binance-futures","SOLUSDT",1725667330108,176.0,125.007,125.006,10.0]
["binance-futures","SOLUSDT",1725667330160,178.0,125.007,125.006,10.0]
["binance-futures","SOLUSDT",1725667330266,179.0,125.007,125.006,71.0]
["binance-futures","SOLUSDT",1725667330420,181.0,125.007,125.006,74.0]
["binance-futures","SOLUSDT",1725667330518,153.0,125.007,125.006,16.0]
["binance-futures","SOLUSDT",1725667330567,140.0,125.007,125.006,16.0]
["binance-futures","SOLUSDT",1725667330712,130.0,125.007,125.006,16.0]
["binance-futures","SOLUSDT",1725667330841,148.0,125.007,125.006,16.0]
["binance-futures","SOLUSDT",1725667330893,149.0,125.007,125.006,15.0]
["binance-futures","SOLUSDT",1725667331303,164.0,125.007,125.006,61.0]
["binance-futures","SOLUSDT",1725667331415,164.0,125.007,125.006,60.0]
["binance-futures","SOLUSDT",1725667331526,164.0,125.007,125.006,59.0]
["binance-futures","SOLUSDT",1725667331628,146.0,125.007,125.006,59.0]
["binance-futures","SOLUSDT",1725667332042,148.0,125.007,125.006,59.0]
["binance-futures","SOLUSDT",1725667332146,92.0,125.007,125.006,136.0]
["binance-futures","SOLUSDT",1725667332197,96.0,125.007,125.006,58.0]
["binance-futures","SOLUSDT",1725667332248,96.0,125.007,125.006,12.0]
["binance-futures","SOLUSDT",1725667332290,97.0,125.007,125.006,13.0]
["binance-futures","SOLUSDT",1725667332453,105.0,125.007,125.006,13.0]
["binance-futures","SOLUSDT",1725667332499,101.0,125.007,125.006,13.0]
["binance-futures","SOLUSDT",1725667332712,130.0,125.007,125.006,120.0]
["binance-futures","SOLUSDT",1725667332767,98.0,125.007,125.006,108.0]
["binance-futures","SOLUSDT",1725667333454,102.0,125.007,125.006,108.0]
["binance-futures","SOLUSDT",1725667333551,211.0,125.006,125.005,1.0]
["binance-futures","SOLUSDT",1725667333659,232.0,125.006,125.005,1.0]
["binance-futures","SOLUSDT",1725667333712,233.0,125.006,125.005,1.0]
["binance-futures","SOLUSDT",1725667333874,252.0,125.006,125.005,1.0]
["binance-futures","SOLUSDT",1725667333969,257.0,125.006,125.005,1.0]
["binance-futures","SOLUSDT",1725667334082,131.0,125.001,125.0,106.0]
["binance-futures","SOLUSDT",1725667334125,154.0,125.001,125.0,107.0]
["binance-futures","SOLUSDT",1725667334173,160.0,125.001,125.0,107.0]
["binance-futures","SOLUSDT",1725667334236,180.0,125.001,125.0,107.0]
["binance-futures","SOLUSDT",1725667334283,187.0,125.001,125.0,107.0]
["binance-futures","SOLUSDT",1725667334384,127.0,125.001,125.0,107.0]
["binance-futures","SOLUSDT",1725667334439,127.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667334534,127.0,125.001,125.0,105.0]
["binance-futures","SOLUSDT",1725667334653,126.0,125.001,125.0,105.0]
["binance-futures","SOLUSDT",1725667334850,136.0,125.001,125.0,106.0]
["binance-futures","SOLUSDT",1725667334912,136.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667334964,138.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667335016,109.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667335272,132.0,125.001,125.0,72.0]
["binance-futures","SOLUSDT",1725667335329,130.0,125.001,125.0,72.0]
["binance-futures","SOLUSDT",1725667335432,133.0,125.001,125.0,72.0]
["binance-futures","SOLUSDT",1725667335598,205.0,124.988,124.987,1.0]
["binance-futures","SOLUSDT",1725667335649,229.0,124.988,124.987,3.0]
["binance-futures","SOLUSDT",1725667335691,256.0,124.985,124.984,63.0]
["binance-futures","SOLUSDT",1725667335753,275.0,124.985,124.984,65.0]
["binance-futures","SOLUSDT",1725667335804,280.0,124.985,124.984,76.0]
["binance-futures","SOLUSDT",1725667335856,266.0,124.985,124.984,74.0]
["binance-futures","SOLUSDT",1725667335907,266.0,124.985,124.984,75.0]
["binance-futures","SOLUSDT",1725667336014,175.0,124.985,124.984,113.0]
["binance-futures","SOLUSDT",1725667336063,170.0,124.985,124.984,110.0]
["binance-futures","SOLUSDT",1725667336109,153.0,124.985,124.984,110.0]
["binance-futures","SOLUSDT",1725667336382,150.0,124.985,124.984,110.0]
["binance-futures","SOLUSDT",1725667336692,133.0,124.985,124.984,65.0]
["binance-futures","SOLUSDT",1725667336739,139.0,124.985,124.984,74.0]
["binance-futures","SOLUSDT",1725667336789,139.0,124.985,124.984,76.0]
["binance-futures","SOLUSDT",1725667336899,79.0,124.985,124.984,111.0]
["binance-futures","SOLUSDT",1725667337058,80.0,124.985,124.984,111.0]
["binance-futures","SOLUSDT",1725667337100,79.0,124.985,124.984,111.0]
["binance-futures","SOLUSDT",1725667337162,85.0,124.985,124.984,110.0]
["binance-futures","SOLUSDT",1725667337268,85.0,124.985,124.984,111.0]
["binance-futures","SOLUSDT",1725667337315,86.0,124.985,124.984,111.0]
["binance-futures","SOLUSDT",1725667337377,58.0,124.985,124.984,112.0]
["binance-futures","SOLUSDT",1725667337427,57.0,124.985,124.984,112.0]
["binance-futures","SOLUSDT",1725667337472,69.0,124.985,124.984,112.0]
["binance-futures","SOLUSDT",1725667337533,69.0,124.985,124.984,150.0]
["binance-futures","SOLUSDT",1725667337585,77.0,125.005,125.004,38.0]
["binance-futures","SOLUSDT",1725667337637,78.0,125.005,125.004,31.0]
["binance-futures","SOLUSDT",1725667337690,80.0,125.005,125.004,31.0]
["binance-futures","SOLUSDT",1725667337780,79.0,125.005,125.004,31.0]
["binance-futures","SOLUSDT",1725667337899,80.0,125.005,125.004,31.0]
["binance-futures","SOLUSDT",1725667337948,80.0,125.005,125.004,30.0]
["binance-futures","SOLUSDT",1725667338098,81.0,125.005,125.004,30.0]
["binance-futures","SOLUSDT",1725667338163,83.0,125.005,125.004,31.0]
["binance-futures","SOLUSDT",1725667338215,84.0,125.005,125.004,31.0]
["binance-futures","SOLUSDT",1725667338320,222.0,125.001,125.0,28.0]
["binance-futures","SOLUSDT",1725667338363,222.0,125.001,125.0,25.0]
["binance-futures","SOLUSDT",1725667338424,242.0,125.001,125.0,25.0]
["binance-futures","SOLUSDT",1725667338475,244.0,125.001,125.0,11.0]
["binance-futures","SOLUSDT",1725667338526,208.0,125.001,125.0,11.0]
["binance-futures","SOLUSDT",1725667338575,208.0,125.001,125.0,68.0]
["binance-futures","SOLUSDT",1725667338635,130.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667338680,36.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667338939,34.0,125.001,125.0,105.0]
["binance-futures","SOLUSDT",1725667339001,3.0,125.001,125.0,104.0]
["binance-futures","SOLUSDT",1725667339051,3.0,125.001,125.0,86.0]
["binance-futures","SOLUSDT",1725667339208,6.0,125.001,125.0,86.0]
["binance-futures","SOLUSDT",1725667339257,11.0,125.001,125.0,86.0]
["binance-futures","SOLUSDT",1725667339315,12.0,125.001,125.0,86.0]
["binance-futures","SOLUSDT",1725667339628,1.0,125.006,125.005,74.0]
["binance-futures","SOLUSDT",1725667339734,3.0,125.006,125.005,82.0]
["binance-futures","SOLUSDT",1725667339940,3.0,125.006,125.005,80.0]
["binance-futures","SOLUSDT",1725667339991,3.0,125.006,125.005,79.0]
["binance-futures","SOLUSDT",1725667340033,67.0,125.006,125.005,75.0]
["binance-futures","SOLUSDT",1725667340100,4.0,125.006,125.005,88.0]
["binance-futures","SOLUSDT",1725667340135,69.0,125.006,125.005,89.0]
["binance-futures","SOLUSDT",1725667340207,70.0,125.006,125.005,89.0]
["binance-futures","SOLUSDT",1725667340259,5.0,125.006,125.005,89.0]
["binance-futures","SOLUSDT",1725667340298,4.0,125.006,125.005,89.0]
["binance-futures","SOLUSDT",1725667340461,30.0,125.006,125.005,89.0]
["binance-futures","SOLUSDT",1725667340519,31.0,125.006,125.005,92.0]
["binance-futures","SOLUSDT",1725667340783,91.0,125.006,125.005,47.0]
["binance-futures","SOLUSDT",1725667340924,90.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667340984,94.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341094,96.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341189,95.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341303,97.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341459,99.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341565,168.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341617,152.0,125.006,125.005,15.0]
["binance-futures","SOLUSDT",1725667341725,237.0,125.001,125.0,2.0]
["binance-futures","SOLUSDT",1725667341778,312.0,124.987,124.986,47.0]
["binance-futures","SOLUSDT",1725667341827,17.0,124.98,124.978,1.0]
["binance-futures","SOLUSDT",1725667341879,195.0,124.978,124.977,92.0]
["binance-futures","SOLUSDT",1725667341930,196.0,124.978,124.977,4.0]
["binance-futures","SOLUSDT",1725667341983,192.0,124.978,124.977,3.0]
["binance-futures","SOLUSDT",1725667342085,192.0,124.978,124.977,1.0]
["binance-futures","SOLUSDT",1725667342134,193.0,124.978,124.977,1.0]
["binance-futures","SOLUSDT",1725667342190,195.0,124.978,124.977,1.0]
["binance-futures","SOLUSDT",1725667342400,197.0,124.978,124.977,1.0]
["binance-futures","SOLUSDT",1725667342451,263.0,124.972,124.971,7.0]
["binance-futures","SOLUSDT",1725667342504,232.0,124.967,124.966,1.0]
["binance-futures","SOLUSDT",1725667342554,366.0,124.963,124.962,1.0]
["binance-futures","SOLUSDT",1725667342606,127.0,124.952,124.951,1.0]
["binance-futures","SOLUSDT",1725667342657,128.0,124.952,124.951,1.0]
["binance-futures","SOLUSDT",1725667342708,164.0,124.943,124.942,19.0]
["binance-futures","SOLUSDT",1725667342759,76.0,124.938,124.937,46.0]
["binance-futures","SOLUSDT",1725667342811,99.0,124.938,124.937,61.0]
["binance-futures","SOLUSDT",1725667342861,100.0,124.938,124.937,63.0]
["binance-futures","SOLUSDT",1725667342914,88.0,124.938,124.937,63.0]
["binance-futures","SOLUSDT",1725667342964,46.0,124.938,124.937,109.0]
["binance-futures","SOLUSDT",1725667343015,46.0,124.938,124.937,110.0]
["binance-futures","SOLUSDT",1725667343069,4.0,124.96,124.959,112.0]
["binance-futures","SOLUSDT",1725667343120,3.0,124.967,124.966,59.0]
["binance-futures","SOLUSDT",1725667343171,5.0,124.967,124.966,83.0]
["binance-futures","SOLUSDT",1725667343223,6.0,124.967,124.966,48.0]
["binance-futures","SOLUSDT",1725667343329,6.0,124.967,124.966,49.0]
["binance-futures","SOLUSDT",1725667343431,63.0,124.967,124.966,21.0]
["binance-futures","SOLUSDT",1725667343481,64.0,124.967,124.966,61.0]
["binance-futures","SOLUSDT",1725667343523,80.0,124.967,124.966,16.0]
["binance-futures","SOLUSDT",1725667343589,7.0,124.972,124.971,214.0]
["binance-futures","SOLUSDT",1725667343641,7.0,124.972,124.971,218.0]
["binance-futures","SOLUSDT",1725667343690,8.0,124.972,124.971,219.0]
["binance-futures","SOLUSDT",1725667343743,8.0,124.972,124.971,226.0]
["binance-futures","SOLUSDT",1725667343901,8.0,124.972,124.971,167.0]
["binance-futures","SOLUSDT",1725667343941,8.0,124.972,124.971,168.0]
["binance-futures","SOLUSDT",1725667344008,8.0,124.972,124.971,132.0]
["binance-futures","SOLUSDT",1725667344096,8.0,124.972,124.971,133.0]
["binance-futures","SOLUSDT",1725667344274,9.0,124.976,124.975,84.0]
["binance-futures","SOLUSDT",1725667344373,3.0,124.976,124.975,89.0]
["binance-futures","SOLUSDT",1725667344529,33.0,124.976,124.975,89.0]
["binance-futures","SOLUSDT",1725667344637,34.0,124.976,124.975,89.0]
["binance-futures","SOLUSDT",1725667344737,34.0,124.976,124.975,91.0]
["binance-futures","SOLUSDT",1725667345118,34.0,124.976,124.975,92.0]
["binance-futures","SOLUSDT",1725667345194,35.0,124.976,124.975,92.0]
["binance-futures","SOLUSDT",1725667345346,36.0,124.976,124.975,115.0]
["binance-futures","SOLUSDT",1725667345547,47.0,124.976,124.975,120.0]
["binance-futures","SOLUSDT",1725667345607,51.0,124.976,124.975,120.0]
["binance-futures","SOLUSDT",1725667345655,52.0,124.976,124.975,120.0]
["binance-futures","SOLUSDT",1725667345763,109.0,124.976,124.975,28.0]
["binance-futures","SOLUSDT",1725667345815,109.0,124.976,124.975,48.0]
["binance-futures","SOLUSDT",1725667345916,109.0,124.976,124.975,49.0]
["binance-futures","SOLUSDT",1725667346023,53.0,124.976,124.975,96.0]
["binance-futures","SOLUSDT",1725667346279,56.0,124.976,124.975,119.0]
["binance-futures","SOLUSDT",1725667346495,1.0,124.987,124.986,243.0]
["binance-futures","SOLUSDT",1725667346545,68.0,124.997,124.996,132.0]
["binance-futures","SOLUSDT",1725667346597,43.0,124.997,124.996,97.0]
["binance-futures","SOLUSDT",1725667346647,43.0,124.997,124.996,43.0]
["binance-futures","SOLUSDT",1725667346749,77.0,124.983,124.982,14.0]
["binance-futures","SOLUSDT",1725667346850,74.0,124.983,124.982,35.0]
["binance-futures","SOLUSDT",1725667346890,74.0,124.983,124.982,37.0]
["binance-futures","SOLUSDT",1725667347003,49.0,124.983,124.982,37.0]
["binance-futures","SOLUSDT",1725667347115,62.0,124.983,124.982,37.0]
["binance-futures","SOLUSDT",1725667347163,76.0,124.983,124.982,37.0]
["binance-futures","SOLUSDT",1725667347255,63.0,124.983,124.982,38.0]
["binance-futures","SOLUSDT",1725667347318,36.0,124.983,124.982,38.0]
["binance-futures","SOLUSDT",1725667347360,36.0,124.983,124.982,33.0]
["binance-futures","SOLUSDT",1725667347425,75.0,124.983,124.982,15.0]
["binance-futures","SOLUSDT",1725667347483,75.0,124.983,124.982,1.0]
["binance-futures","SOLUSDT",1725667347533,75.0,124.983,124.982,6.0]
["binance-futures","SOLUSDT",1725667347636,75.0,124.983,124.982,7.0]
["binance-futures","SOLUSDT",1725667348112,254.0,124.98,124.979,4.0]
["binance-futures","SOLUSDT",1725667348157,278.0,124.98,124.979,4.0]
["binance-futures","SOLUSDT",1725667348214,280.0,124.98,124.979,5.0]
["binance-futures","SOLUSDT",1725667348273,288.0,124.972,124.969,3.0]
["binance-futures","SOLUSDT",1725667348360,272.0,124.972,124.971,4.0]
["binance-futures","SOLUSDT",1725667348427,272.0,124.972,124.971,13.0]
["binance-futures","SOLUSDT",1725667348484,288.0,124.972,124.971,5.0]
["binance-futures","SOLUSDT",1725667348533,313.0,124.972,124.971,9.0]
["binance-futures","SOLUSDT",1725667348587,313.0,124.972,124.971,7.0]
["binance-futures","SOLUSDT",1725667348689,297.0,124.972,124.971,7.0]
["binance-futures","SOLUSDT",1725667348740,297.0,124.972,124.971,5.0]
["binance-futures","SOLUSDT",1725667348841,132.0,124.969,124.968,2.0]
["binance-futures","SOLUSDT",1725667348953,213.0,124.967,124.966,7.0]
["binance-futures","SOLUSDT",1725667349057,214.0,124.967,124.966,9.0]
["binance-futures","SOLUSDT",1725667349109,216.0,124.967,124.966,9.0]
["binance-futures","SOLUSDT",1725667349162,240.0,124.967,124.966,9.0]
["binance-futures","SOLUSDT",1725667349205,241.0,124.967,124.966,9.0]
["binance-futures","SOLUSDT",1725667349254,242.0,124.967,124.966,9.0]
["binance-futures","SOLUSDT",1725667349319,251.0,124.967,124.966,9.0]
["binance-futures","SOLUSDT",1725667349459,251.0,124.967,124.966,18.0]
["binance-futures","SOLUSDT",1725667349684,224.0,124.967,124.966,28.0]
["binance-futures","SOLUSDT",1725667349768,86.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667349846,104.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667349898,105.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667349952,97.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667349997,98.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667350056,95.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667350106,93.0,124.967,124.966,70.0]
["binance-futures","SOLUSDT",1725667350160,93.0,124.967,124.966,74.0]
["binance-futures","SOLUSDT",1725667350210,33.0,124.967,124.966,74.0]
["binance-futures","SOLUSDT",1725667350255,33.0,124.967,124.966,75.0]
["binance-futures","SOLUSDT",1725667350307,36.0,124.967,124.966,76.0]
["binance-futures","SOLUSDT",1725667350365,26.0,124.974,124.973,92.0]
["binance-futures","SOLUSDT",1725667350415,26.0,124.974,124.973,95.0]
["binance-futures","SOLUSDT",1725667350461,35.0,124.975,124.974,154.0]
["binance-futures","SOLUSDT",1725667350512,40.0,124.975,124.974,153.0]
["binance-futures","SOLUSDT",1725667350624,43.0,124.975,124.974,134.0]
["binance-futures","SOLUSDT",1725667350786,166.0,124.974,124.973,15.0]
["binance-futures","SOLUSDT",1725667350834,133.0,124.969,124.968,25.0]
["binance-futures","SOLUSDT",1725667350889,134.0,124.969,124.968,26.0]
["binance-futures","SOLUSDT",1725667350988,134.0,124.969,124.968,71.0]
["binance-futures","SOLUSDT",1725667351046,134.0,124.969,124.968,72.0]
["binance-futures","SOLUSDT",1725667351100,97.0,124.969,124.968,72.0]
["binance-futures","SOLUSDT",1725667351150,97.0,124.969,124.968,85.0]
["binance-futures","SOLUSDT",1725667351198,77.0,124.969,124.968,87.0]
["binance-futures","SOLUSDT",1725667351238,68.0,124.969,124.968,88.0]
["binance-futures","SOLUSDT",1725667351304,3.0,124.969,124.968,89.0]
["binance-futures","SOLUSDT",1725667351359,3.0,124.969,124.968,114.0]
["binance-futures","SOLUSDT",1725667351462,3.0,124.969,124.968,135.0]
["binance-futures","SOLUSDT",1725667351563,4.0,124.969,124.968,115.0]
["binance-futures","SOLUSDT",1725667351589,67.0,124.969,124.968,116.0]
["binance-futures","SOLUSDT",1725667351666,69.0,124.969,124.968,122.0]
["binance-futures","SOLUSDT",1725667351711,69.0,124.969,124.968,127.0]
["binance-futures","SOLUSDT",1725667351824,37.0,124.999,124.998,24.0]
["binance-futures","SOLUSDT",1725667351921,37.0,124.978,124.977,14.0]
["binance-futures","SOLUSDT",1725667351977,34.0,124.978,124.977,14.0]
["binance-futures","SOLUSDT",1725667352029,35.0,124.978,124.977,6.0]
["binance-futures","SOLUSDT",1725667352080,74.0,124.978,124.977,6.0]
["binance-futures","SOLUSDT",1725667352133,76.0,124.978,124.977,13.0]
["binance-futures","SOLUSDT",1725667352180,72.0,124.978,124.977,13.0]
["binance-futures","SOLUSDT",1725667352240,72.0,124.978,124.977,37.0]
["binance-futures","SOLUSDT",1725667352289,72.0,124.978,124.977,38.0]
["binance-futures","SOLUSDT",1725667352329,74.0,124.978,124.977,58.0]
["binance-futures","SOLUSDT",1725667352397,80.0,124.978,124.977,298.0]
["binance-futures","SOLUSDT",1725667352449,46.0,124.978,124.977,435.0]
["binance-futures","SOLUSDT",1725667352493,63.0,124.978,124.977,443.0]
["binance-futures","SOLUSDT",1725667352551,63.0,124.978,124.977,423.0]
["binance-futures","SOLUSDT",1725667352589,64.0,124.978,124.977,424.0]
["binance-futures","SOLUSDT",1725667352659,64.0,124.978,124.977,368.0]
["binance-futures","SOLUSDT",1725667352697,74.0,124.978,124.977,251.0]
["binance-futures","SOLUSDT",1725667352755,74.0,124.978,124.977,253.0]
["binance-futures","SOLUSDT",1725667352814,114.0,124.978,124.977,258.0]
["binance-futures","SOLUSDT",1725667352851,112.0,124.978,124.977,258.0]
["binance-futures","SOLUSDT",1725667353127,113.0,124.978,124.977,258.0]
["binance-futures","SOLUSDT",1725667353236,115.0,124.978,124.977,267.0]
["binance-futures","SOLUSDT",1725667353290,115.0,124.978,124.977,293.0]
["binance-futures","SOLUSDT",1725667353451,115.0,124.978,124.977,292.0]
["binance-futures","SOLUSDT",1725667353496,144.0,124.978,124.977,293.0]
["binance-futures","SOLUSDT",1725667353554,142.0,124.978,124.977,294.0]
["binance-futures","SOLUSDT",1725667353608,142.0,124.978,124.977,297.0]
["binance-futures","SOLUSDT",1725667353645,115.0,124.978,124.977,297.0]
["binance-futures","SOLUSDT",1725667353706,137.0,124.978,124.977,297.0]
["binance-futures","SOLUSDT",1725667353815,125.0,124.978,124.977,298.0]
["binance-futures","SOLUSDT",1725667353917,125.0,124.978,124.977,309.0]
["binance-futures","SOLUSDT",1725667354122,148.0,124.978,124.977,313.0]
["binance-futures","SOLUSDT",1725667354177,110.0,124.978,124.977,321.0]
["binance-futures","SOLUSDT",1725667354228,111.0,124.978,124.977,321.0]
["binance-futures","SOLUSDT",1725667354275,93.0,124.978,124.977,331.0]
["binance-futures","SOLUSDT",1725667354334,94.0,124.978,124.977,331.0]
["binance-futures","SOLUSDT",1725667354439,93.0,124.978,124.977,345.0]
["binance-futures","SOLUSDT",1725667354491,142.0,124.978,124.977,346.0]
["binance-futures","SOLUSDT",1725667354549,95.0,124.978,124.977,346.0]
["binance-futures","SOLUSDT",1725667354652,96.0,124.978,124.977,346.0]
["binance-futures","SOLUSDT",1725667354684,96.0,124.978,124.977,347.0]
["binance-futures","SOLUSDT",1725667354761,84.0,124.978,124.977,342.0]
["binance-futures","SOLUSDT",1725667354814,83.0,124.978,124.977,342.0]
["binance-futures","SOLUSDT",1725667354916,87.0,124.978,124.977,342.0]
["binance-futures","SOLUSDT",1725667355025,87.0,124.978,124.977,343.0]
["binance-futures","SOLUSDT",1725667355078,104.0,124.978,124.977,343.0]
["binance-futures","SOLUSDT",1725667355125,101.0,124.978,124.977,343.0]
["binance-futures","SOLUSDT",1725667355161,85.0,124.978,124.977,343.0]
["binance-futures","SOLUSDT",1725667355235,103.0,124.978,124.977,343.0]
["binance-futures","SOLUSDT",1725667355334,104.0,124.978,124.977,343.0]
["binance-futures","SOLUSDT",1725667355433,104.0,124.978,124.977,344.0]
["binance-futures","SOLUSDT",1725667355549,87.0,124.978,124.977,344.0]
["binance-futures","SOLUSDT",1725667355599,87.0,124.978,124.977,373.0]
["binance-futures","SOLUSDT",1725667355760,82.0,124.978,124.977,373.0]
["binance-futures","SOLUSDT",1725667355849,100.0,124.978,124.977,374.0]
["binance-futures","SOLUSDT",1725667356125,100.0,124.978,124.977,375.0]
["binance-futures","SOLUSDT",1725667356439,100.0,124.978,124.977,377.0]
["binance-futures","SOLUSDT",1725667356490,100.0,124.978,124.977,378.0]
["binance-futures","SOLUSDT",1725667356547,100.0,124.978,124.977,380.0]
["binance-futures","SOLUSDT",1725667356641,100.0,124.978,124.977,381.0]
["binance-futures","SOLUSDT",1725667356812,90.0,124.978,124.977,381.0]
["binance-futures","SOLUSDT",1725667356851,90.0,124.978,124.977,382.0]
["binance-futures","SOLUSDT",1725667356913,87.0,124.978,124.977,382.0]
["binance-futures","SOLUSDT",1725667357232,90.0,124.978,124.977,382.0]
["binance-futures","SOLUSDT",1725667357281,97.0,124.978,124.977,382.0]
["binance-futures","SOLUSDT",1725667357590,96.0,124.978,124.977,385.0]
["binance-futures","SOLUSDT",1725667357754,93.0,124.978,124.977,385.0]
["binance-futures","SOLUSDT",1725667357807,87.0,124.978,124.977,385.0]
["binance-futures","SOLUSDT",1725667358121,88.0,124.978,124.977,385.0]
["binance-futures","SOLUSDT",1725667358170,89.0,124.978,124.977,385.0]
["binance-futures","SOLUSDT",1725667358229,92.0,124.978,124.977,379.0]
["binance-futures","SOLUSDT",1725667358325,96.0,124.978,124.977,379.0]
["binance-futures","SOLUSDT",1725667358363,96.0,124.978,124.977,374.0]
["binance-futures","SOLUSDT",1725667358440,96.0,124.978,124.977,350.0]
["binance-futures","SOLUSDT",1725667358480,96.0,124.978,124.977,348.0]
["binance-futures","SOLUSDT",1725667358591,93.0,124.978,124.977,349.0]
["binance-futures","SOLUSDT",1725667358645,96.0,124.978,124.977,341.0]
["binance-futures","SOLUSDT",1725667358743,96.0,124.978,124.977,329.0]
["binance-futures","SOLUSDT",1725667358941,96.0,124.978,124.977,332.0]
["binance-futures","SOLUSDT",1725667359062,96.0,124.978,124.977,335.0]
["binance-futures","SOLUSDT",1725667359120,95.0,124.978,124.977,309.0]
["binance-futures","SOLUSDT",1725667359170,98.0,124.978,124.977,307.0]
["binance-futures","SOLUSDT",1725667359212,101.0,124.978,124.977,307.0]
["binance-futures","SOLUSDT",1725667359279,101.0,124.978,124.977,306.0]
["binance-futures","SOLUSDT",1725667359318,100.0,124.978,124.977,306.0]
["binance-futures","SOLUSDT",1725667359351,103.0,124.978,124.977,306.0]
["binance-futures","SOLUSDT",1725667359432,103.0,124.978,124.977,303.0]
["binance-futures","SOLUSDT",1725667359535,103.0,124.978,124.977,300.0]
["binance-futures","SOLUSDT",1725667359644,103.0,124.978,124.977,299.0]
["binance-futures","SOLUSDT",1725667359754,103.0,124.978,124.977,298.0]
["binance-futures","SOLUSDT",1725667359809,103.0,124.978,124.977,288.0]
["binance-futures","SOLUSDT",1725667359848,104.0,124.978,124.977,283.0]
["binance-futures","SOLUSDT",1725667360113,111.0,124.978,124.977,259.0]
["binance-futures","SOLUSDT",1725667360173,110.0,124.978,124.977,255.0]
["binance-futures","SOLUSDT",1725667360214,110.0,124.978,124.977,254.0]
["binance-futures","SOLUSDT",1725667360282,96.0,124.978,124.977,254.0]
["binance-futures","SOLUSDT",1725667360479,96.0,124.978,124.977,253.0]
["binance-futures","SOLUSDT",1725667360534,97.0,124.978,124.977,253.0]
["binance-futures","SOLUSDT",1725667360807,93.0,124.978,124.977,256.0]
["binance-futures","SOLUSDT",1725667360914,93.0,124.978,124.977,255.0]
["binance-futures","SOLUSDT",1725667361068,72.0,124.978,124.977,255.0]
["binance-futures","SOLUSDT",1725667361163,72.0,124.978,124.977,256.0]
["binance-futures","SOLUSDT",1725667361263,70.0,124.978,124.977,258.0]
["binance-futures","SOLUSDT",1725667361318,70.0,124.978,124.977,252.0]
["binance-futures","SOLUSDT",1725667361598,69.0,124.978,124.977,252.0]
["binance-futures","SOLUSDT",1725667361807,69.0,124.978,124.977,254.0]
["binance-futures","SOLUSDT",1725667361968,106.0,124.978,124.977,250.0]
["binance-futures","SOLUSDT",1725667362014,108.0,124.978,124.977,250.0]
["binance-futures","SOLUSDT",1725667362070,106.0,124.978,124.977,250.0]
["binance-futures","SOLUSDT",1725667380729,63.0,125.178,125.177,47.0]
["binance-futures","SOLUSDT",1725667418037,115.0,125.092,125.091,111.0]
["binance-futures","SOLUSDT",1725667440451,194.0,125.073,125.072,185.0]
["binance-futures","SOLUSDT",1725667465014,155.0,125.093,125.092,102.0]
["binance-futures","SOLUSDT",1725667506392,315.0,125.116,125.115,67.0]
["binance-futures","SOLUSDT",1725667546514,150.0,125.222,125.221,74.0]
["binance-futures","SOLUSDT",1725667586409,92.0,125.238,125.237,43.0]
["binance-futures","SOLUSDT",1725667625186,344.0,125.223,125.222,37.0]
["binance-futures","SOLUSDT",1725667641879,208.0,125.22,125.219,46.0]
["binance-futures","SOLUSDT",1725667691130,288.0,125.335,125.334,252.0]
["binance-futures","SOLUSDT",1725667716351,259.0,125.259,125.258,196.0]
["binance-futures","SOLUSDT",1725667761099,194.0,125.235,125.234,8.0]
["binance-futures","SOLUSDT",1725667801817,110.0,125.231,125.23,63.0]
["binance-futures","SOLUSDT",1725667839049,10.0,125.133,125.128,1.0]
["binance-futures","SOLUSDT",1725667868370,99.0,125.09,125.089,102.0]
["binance-futures","SOLUSDT",1725667885305,57.0,125.119,125.118,35.0]
["binance-futures","SOLUSDT",1725667924179,122.0,125.338,125.337,107.0]
["binance-futures","SOLUSDT",1725667942545,125.0,125.178,125.177,19.0]
["binance-futures","SOLUSDT",1725667999968,90.0,125.151,125.15,73.0]
["binance-futures","SOLUSDT",1725668008899,4.0,125.151,125.15,93.0]
["binance-futures","SOLUSDT",1725668048356,2.0,125.139,125.138,95.0]
["binance-futures","SOLUSDT",1725668078133,176.0,125.074,125.073,9.0]
["binance-futures","SOLUSDT",1725668133432,291.0,125.002,125.001,2.0]
["binance-futures","SOLUSDT",1725668175065,64.0,124.904,124.903,37.0]
["binance-futures","SOLUSDT",1725668193728,62.0,124.924,124.923,38.0]
["binance-futures","SOLUSDT",1725668219369,117.0,124.829,124.828,146.0]
["binance-futures","SOLUSDT",1725668245469,53.0,124.956,124.955,110.0]
["binance-futures","SOLUSDT",1725668298728,122.0,124.926,124.925,42.0]
["binance-futures","SOLUSDT",1725668343692,20.0,124.902,124.901,379.0]
["binance-futures","SOLUSDT",1725668379520,93.0,124.866,124.865,67.0]
["binance-futures","SOLUSDT",1725668398421,29.0,124.84,124.839,302.0]
["binance-futures","SOLUSDT",1725668444064,8.0,124.788,124.787,118.0]
["binance-futures","SOLUSDT",1725668487890,77.0,124.813,124.812,5.0]
["binance-futures","SOLUSDT",1725668538221,210.0,124.803,124.802,10.0]
["binance-futures","SOLUSDT",1725668583003,212.0,124.963,124.962,3.0]
["binance-futures","SOLUSDT",1725668642091,124.0,124.892,124.891,35.0]
["binance-futures","SOLUSDT",1725668664167,170.0,124.859,124.858,1.0]
["binance-futures","SOLUSDT",1725668701151,9.0,124.894,124.893,104.0]
["binance-futures","SOLUSDT",1725668754306,43.0,124.832,124.831,90.0]
["binance-futures","SOLUSDT",1725668809430,31.0,125.012,125.011,90.0]
["binance-futures","SOLUSDT",1725668868497,34.0,125.008,125.007,313.0]
["binance-futures","SOLUSDT",1725668909012,43.0,125.069,125.068,67.0]
["binance-futures","SOLUSDT",1725668938799,99.0,125.003,125.002,81.0]
["binance-futures","SOLUSDT",1725669008481,19.0,125.087,125.086,412.0]
["binance-futures","SOLUSDT",1725669041412,236.0,124.932,124.931,100.0]
["binance-futures","SOLUSDT",1725669092220,159.0,125.07,125.069,3.0]
["binance-futures","SOLUSDT",1725669101170,101.0,125.106,125.105,8.0]
["binance-futures","SOLUSDT",1725669144801,255.0,125.173,125.172,16.0]
["binance-futures","SOLUSDT",1725669220455,141.0,125.29,125.289,7.0]
["binance-futures","SOLUSDT",1725669245836,50.0,125.233,125.232,288.0]
["binance-futures","SOLUSDT",1725669299236,16.0,125.292,125.291,68.0]
["binance-futures","SOLUSDT",1725669319240,86.0,125.214,125.213,90.0]
["binance-futures","SOLUSDT",1725669398125,4.0,125.192,125.191,81.0]
["binance-futures","SOLUSDT",1725669405896,118.0,125.276,125.275,7.0]
["binance-futures","SOLUSDT",1725669452484,52.0,125.326,125.325,130.0]
["binance-futures","SOLUSDT",1725669502117,6.0,125.336,125.335,70.0]
["binance-futures","SOLUSDT",1725669541242,87.0,125.343,125.342,6.0]
["binance-futures","SOLUSDT",1725669590032,34.0,125.485,125.484,82.0]
["binance-futures","SOLUSDT",1725669608453,77.0,125.493,125.492,164.0]
["binance-futures","SOLUSDT",1725669645111,83.0,125.523,125.522,68.0]
["binance-futures","SOLUSDT",1725669678603,95.0,125.556,125.555,37.0]
["binance-futures","SOLUSDT",1725669734685,124.0,125.531,125.53,109.0]
["binance-futures","SOLUSDT",1725669781554,358.0,125.47,125.469,6.0]
["binance-futures","SOLUSDT",1725669812093,8.0,125.535,125.534,222.0]
["binance-futures","SOLUSDT",1725669836927,10.0,125.587,125.586,216.0]
["binance-futures","SOLUSDT",1725669886214,138.0,125.614,125.613,6.0]
["binance-futures","SOLUSDT",1725669929546,134.0,125.492,125.491,5.0]
["binance-futures","SOLUSDT",1725669968773,92.0,125.343,125.342,182.0]
["binance-futures","SOLUSDT",1725670009794,200.0,125.447,125.439,41.0]
["binance-futures","SOLUSDT",1725670024557,1536.0,125.426,125.425,392.0]
["binance-futures","SOLUSDT",1725670094075,50.0,125.392,125.391,120.0]
["binance-futures","SOLUSDT",1725670133445,166.0,125.465,125.464,7.0]
["binance-futures","SOLUSDT",1725670179392,66.0,125.517,125.516,120.0]
["binance-futures","SOLUSDT",1725670231883,123.0,125.406,125.405,7.0]
["binance-futures","SOLUSDT",1725670277294,34.0,125.445,125.444,167.0]
["binance-futures","SOLUSDT",1725670320793,69.0,125.396,125.39,57.0]
["binance-futures","SOLUSDT",1725670341329,6.0,125.465,125.464,268.0]
["binance-futures","SOLUSDT",1725670399739,116.0,125.424,125.423,40.0]
["binance-futures","SOLUSDT",1725670438474,114.0,125.279,125.278,195.0]
["binance-futures","SOLUSDT",1725670486921,113.0,125.201,125.2,382.0]
["binance-futures","SOLUSDT",1725670495242,167.0,125.145,125.144,86.0]
["binance-futures","SOLUSDT",1725670541485,80.0,125.141,125.14,174.0]
["binance-futures","SOLUSDT",1725670610725,133.0,124.92,124.919,84.0]
["binance-futures","SOLUSDT",1725670628278,99.0,124.992,124.991,66.0]
["binance-futures","SOLUSDT",1725670674830,197.0,125.005,125.004,3.0]
["binance-futures","SOLUSDT",1725670698034,329.0,124.975,124.974,2.0]
["binance-futures","SOLUSDT",1725670732037,129.0,124.88,124.879,64.0]
["binance-futures","SOLUSDT",1725670785141,49.0,124.919,124.918,88.0]
["binance-futures","SOLUSDT",1725670835989,2.0,124.967,124.966,250.0]
["binance-futures","SOLUSDT",1725670881642,28.0,124.979,124.978,90.0]
["binance-futures","SOLUSDT",1725670920185,10.0,124.962,124.961,141.0]
["binance-futures","SOLUSDT",1725670980053,98.0,124.87,124.869,65.0]
["binance-futures","SOLUSDT",1725670996553,46.0,124.921,124.92,120.0]
["binance-futures","SOLUSDT",1725671034234,7.0,124.995,124.994,215.0]
["binance-futures","SOLUSDT",1725671081033,48.0,125.083,125.082,148.0]
["binance-futures","SOLUSDT",1725671135416,277.0,125.09,125.089,28.0]
["binance-futures","SOLUSDT",1725671189268,55.0,125.033,125.032,131.0]
["binance-futures","SOLUSDT",1725671229851,230.0,124.914,124.913,8.0]
["binance-futures","SOLUSDT",1725671251684,3.0,124.923,124.922,225.0]
["binance-futures","SOLUSDT",1725671314098,59.0,124.827,124.826,127.0]
["binance-futures","SOLUSDT",1725671377453,29.0,124.815,124.814,127.0]
["binance-futures","SOLUSDT",1725671423936,98.0,124.963,124.962,12.0]
["binance-futures","SOLUSDT",1725671469767,2019.0,125.0,124.999,171.0]
["binance-futures","SOLUSDT",1725671487930,135.0,124.928,124.927,96.0]
["binance-futures","SOLUSDT",1725671562390,28.0,124.806,124.805,144.0]
["binance-futures","SOLUSDT",1725671606484,42.0,124.796,124.795,103.0]
["binance-futures","SOLUSDT",1725671648409,203.0,124.58,124.579,20.0]
["binance-futures","SOLUSDT",1725671685401,41.0,124.552,124.551,313.0]
["binance-futures","SOLUSDT",1725671688715,73.0,124.553,124.552,55.0]
["binance-futures","SOLUSDT",1725671752128,223.0,124.552,124.551,76.0]
["binance-futures","SOLUSDT",1725671773544,203.0,124.546,124.545,4.0]
["binance-futures","SOLUSDT",1725671814966,139.0,124.588,124.587,11.0]
["binance-futures","SOLUSDT",1725671835944,10.0,124.518,124.517,77.0]
["binance-futures","SOLUSDT",1725671898594,2.0,124.554,124.553,248.0]
["binance-futures","SOLUSDT",1725671903650,8.0,124.571,124.57,84.0]
["binance-futures","SOLUSDT",1725671955193,147.0,124.562,124.561,7.0]
["binance-futures","SOLUSDT",1725671984833,4.0,124.474,124.473,305.0]
["binance-futures","SOLUSDT",1725672044514,70.0,124.68,124.679,26.0]
["binance-futures","SOLUSDT",1725672095624,122.0,124.742,124.741,58.0]
["binance-futures","SOLUSDT",1725672119382,153.0,124.667,124.666,2.0]
["binance-futures","SOLUSDT",1725672156356,341.0,124.578,124.577,17.0]
["binance-futures","SOLUSDT",1725672213217,14.0,124.687,124.686,167.0]
["binance-futures","SOLUSDT",1725672270867,2.0,124.797,124.796,267.0]
["binance-futures","SOLUSDT",1725672327751,43.0,124.859,124.858,154.0]
["binance-futures","SOLUSDT",1725672368171,148.0,124.835,124.834,19.0]
["binance-futures","SOLUSDT",1725672392461,24.0,124.894,124.893,81.0]
["binance-futures","SOLUSDT",1725672465020,2.0,124.83,124.829,216.0]
["binance-futures","SOLUSDT",1725672518294,30.0,124.9,124.899,234.0]
["binance-futures","SOLUSDT",1725672569022,156.0,124.852,124.851,88.0]
["binance-futures","SOLUSDT",1725672629574,20.0,124.686,124.685,185.0]
["binance-futures","SOLUSDT",1725672636787,109.0,124.699,124.698,14.0]
["binance-futures","SOLUSDT",1725672709078,388.0,124.618,124.617,154.0]
["binance-futures","SOLUSDT",1725672733222,57.0,124.535,124.534,102.0]
["binance-futures","SOLUSDT",1725672780476,164.0,124.639,124.638,73.0]
["binance-futures","SOLUSDT",1725672838385,13.0,124.57,124.569,148.0]
["binance-futures","SOLUSDT",1725672888531,155.0,124.68,124.679,100.0]
["binance-futures","SOLUSDT",1725672931165,40.0,124.763,124.762,102.0]
["binance-futures","SOLUSDT",1725672949247,4.0,124.846,124.845,189.0]
["binance-futures","SOLUSDT",1725673011527,102.0,124.74,124.739,61.0]
["binance-futures","SOLUSDT",1725673053200,243.0,124.827,124.826,16.0]
["binance-futures","SOLUSDT",1725673112529,76.0,124.699,124.698,85.0]
["binance-futures","SOLUSDT",1725673124059,22.0,124.657,124.656,195.0]
["binance-futures","SOLUSDT",1725673172826,437.0,124.545,124.544,22.0]
["binance-futures","SOLUSDT",1725673245950,155.0,124.524,124.523,17.0]
["binance-futures","SOLUSDT",1725673268774,180.0,124.393,124.392,76.0]
["binance-futures","SOLUSDT",1725673309050,125.0,124.407,124.406,231.0]
["binance-futures","SOLUSDT",1725673327769,2.0,124.446,124.445,101.0]
["binance-futures","SOLUSDT",1725673358315,41.0,124.394,124.393,104.0]
["binance-futures","SOLUSDT",1725673400494,158.0,124.5,124.499,38.0]
["binance-futures","SOLUSDT",1725673451829,596.0,124.433,124.432,135.0]
["binance-futures","SOLUSDT",1725673503236,3.0,124.517,124.516,104.0]
["binance-futures","SOLUSDT",1725673536121,96.0,124.35,124.349,21.0]
["binance-futures","SOLUSDT",1725673555400,288.0,124.381,124.38,15.0]
["binance-futures","SOLUSDT",1725673617155,18.0,124.422,124.421,157.0]
["binance-futures","SOLUSDT",1725673650419,76.0,124.286,124.285,94.0]
["binance-futures","SOLUSDT",1725673682997,99.0,124.26,124.259,95.0]
["binance-futures","SOLUSDT",1725673724772,112.0,124.223,124.222,512.0]
["binance-futures","SOLUSDT",1725673771255,143.0,124.193,124.192,5.0]
["binance-futures","SOLUSDT",1725673804832,39.0,124.199,124.198,107.0]
["binance-futures","SOLUSDT",1725673823097,103.0,124.317,124.316,14.0]
["binance-futures","SOLUSDT",1725673882954,309.0,124.285,124.284,80.0]
["binance-futures","SOLUSDT",1725673930090,112.0,124.21,124.209,127.0]
["binance-futures","SOLUSDT",1725673972767,7.0,124.172,124.171,105.0]
["binance-futures","SOLUSDT",1725674018295,42.0,124.165,124.164,111.0]
["binance-futures","SOLUSDT",1725674026298,295.0,124.146,124.145,19.0]
["binance-futures","SOLUSDT",1725674094446,37.0,124.248,124.247,112.0]
["binance-futures","SOLUSDT",1725674125732,7.0,124.259,124.258,462.0]
["binance-futures","SOLUSDT",1725674178384,4.0,124.369,124.368,169.0]
["binance-futures","SOLUSDT",1725674197140,90.0,124.392,124.391,42.0]
["binance-futures","SOLUSDT",1725674244505,82.0,124.428,124.427,170.0]
["binance-futures","SOLUSDT",1725674345203,116.0,124.466,124.465,11.0]
["binance-futures","SOLUSDT",1725674380231,44.0,124.473,124.472,152.0]
["binance-futures","SOLUSDT",1725674448367,99.0,124.449,124.448,218.0]
["binance-futures","SOLUSDT",1725674495401,346.0,124.437,124.436,12.0]
["binance-futures","SOLUSDT",1725674552241,277.0,124.452,124.451,2.0]
["binance-futures","SOLUSDT",1725674560006,198.0,124.461,124.46,26.0]
["binance-futures","SOLUSDT",1725674617367,166.0,124.325,124.324,9.0]
["binance-futures","SOLUSDT",1725674646382,208.0,124.324,124.323,530.0]
["binance-futures","SOLUSDT",1725674715096,232.0,124.495,124.494,10.0]
["binance-futures","SOLUSDT",1725674775049,98.0,124.56,124.559,61.0]
["binance-futures","SOLUSDT",1725674798528,90.0,124.616,124.615,31.0]
["binance-futures","SOLUSDT",1725674835752,139.0,124.65,124.649,11.0]
["binance-futures","SOLUSDT",1725674890381,64.0,124.714,124.713,365.0]
["binance-futures","SOLUSDT",1725674949215,48.0,124.656,124.655,157.0]
["binance-futures","SOLUSDT",1725675012117,119.0,124.739,124.738,3.0]
["binance-futures","SOLUSDT",1725675050000,92.0,124.758,124.757,5.0]
["binance-futures","SOLUSDT",1725675070312,364.0,124.8,124.799,77.0]
["binance-futures","SOLUSDT",1725675137778,127.0,124.85,124.849,131.0]
["binance-futures","SOLUSDT",1725675184065,129.0,124.771,124.77,89.0]
["binance-futures","SOLUSDT",1725675253562,94.0,124.841,124.84,70.0]
["binance-futures","SOLUSDT",1725675318040,65.0,124.834,124.833,104.0]
["binance-futures","SOLUSDT",1725675371400,314.0,124.701,124.7,10.0]
["binance-futures","SOLUSDT",1725675410166,154.0,124.731,124.73,77.0]
["binance-futures","SOLUSDT",1725675442454,248.0,124.723,124.722,11.0]
["binance-futures","SOLUSDT",1725675515199,133.0,124.803,124.802,115.0]
["binance-futures","SOLUSDT",1725675565655,25.0,124.85,124.849,82.0]
["binance-futures","SOLUSDT",1725675625034,126.0,124.866,124.865,275.0]
["binance-futures","SOLUSDT",1725675672634,6.0,124.933,124.932,144.0]
["binance-futures","SOLUSDT",1725675682869,6.0,124.934,124.933,395.0]
["binance-futures","SOLUSDT",1725675739744,86.0,125.119,125.118,31.0]
["binance-futures","SOLUSDT",1725675765390,13.0,125.208,125.207,296.0]
["binance-futures","SOLUSDT",1725675810039,72.0,125.16,125.159,3.0]
["binance-futures","SOLUSDT",1725675828339,115.0,125.157,125.156,19.0]
["binance-futures","SOLUSDT",1725675867871,86.0,125.183,125.182,29.0]
["binance-futures","SOLUSDT",1725675955600,97.0,125.308,125.307,62.0]
["binance-futures","SOLUSDT",1725675976866,16.0,125.321,125.32,83.0]
["binance-futures","SOLUSDT",1725676027134,37.0,125.339,125.338,322.0]
["binance-futures","SOLUSDT",1725676062136,221.0,125.18,125.179,127.0]
["binance-futures","SOLUSDT",1725676090541,216.0,125.185,125.184,85.0]
["binance-futures","SOLUSDT",1725676145939,103.0,125.104,125.103,101.0]
["binance-futures","SOLUSDT",1725676205422,151.0,125.041,125.04,30.0]
["binance-futures","SOLUSDT",1725676235464,23.0,124.987,124.986,183.0]
["binance-futures","SOLUSDT",1725676314385,206.0,124.871,124.87,12.0]
["binance-futures","SOLUSDT",1725676375632,222.0,125.069,125.068,8.0]
["binance-futures","SOLUSDT",1725676398483,21.0,124.975,124.974,164.0]
["binance-futures","SOLUSDT",1725676446397,231.0,124.945,124.944,3.0]
["binance-futures","SOLUSDT",1725676499177,352.0,124.981,124.974,37.0]
["binance-futures","SOLUSDT",1725676562097,1.0,125.115,125.114,162.0]
["binance-futures","SOLUSDT",1725676621863,34.0,125.223,125.222,138.0]
["binance-futures","SOLUSDT",1725676657130,51.0,125.198,125.197,3.0]
["binance-futures","SOLUSDT",1725676685798,8.0,125.168,125.167,211.0]
["binance-futures","SOLUSDT",1725676760236,280.0,125.261,125.26,1.0]
["binance-futures","SOLUSDT",1725676818091,162.0,125.207,125.206,2.0]
["binance-futures","SOLUSDT",1725676879402,116.0,125.16,125.159,61.0]
["binance-futures","SOLUSDT",1725676937309,4.0,125.186,125.185,66.0]
["binance-futures","SOLUSDT",1725676947628,111.0,125.238,125.237,160.0]
["binance-futures","SOLUSDT",1725677036523,159.0,125.237,125.236,27.0]
["binance-futures","SOLUSDT",1725677071877,88.0,125.275,125.274,124.0]
["binance-futures","SOLUSDT",1725677142629,246.0,125.201,125.2,24.0]
["binance-futures","SOLUSDT",1725677205613,136.0,125.268,125.267,16.0]
["binance-futures","SOLUSDT",1725677262393,138.0,125.225,125.224,2.0]
["binance-futures","SOLUSDT",1725677265000,93.0,125.204,125.203,63.0]
["binance-futures","SOLUSDT",1725677324345,96.0,125.099,125.098,203.0]
["binance-futures","SOLUSDT",1725677381858,424.0,124.908,124.907,919.0]
["binance-futures","SOLUSDT",1725677419600,15.0,125.061,125.06,142.0]
["binance-futures","SOLUSDT",1725677474456,65.0,125.092,125.091,115.0]
["binance-futures","SOLUSDT",1725677493086,15.0,125.099,125.098,213.0]
["binance-futures","SOLUSDT",1725677540460,117.0,125.155,125.154,43.0]
["binance-futures","SOLUSDT",1725677578600,11.0,125.134,125.133,86.0]
["binance-futures","SOLUSDT",1725677668041,274.0,125.173,125.172,7.0]
["binance-futures","SOLUSDT",1725677715213,47.0,125.019,125.018,184.0]
["binance-futures","SOLUSDT",1725677749186,173.0,125.034,125.033,5.0]
["binance-futures","SOLUSDT",1725677777138,8.0,125.007,125.006,285.0]
["binance-futures","SOLUSDT",1725677827427,59.0,124.989,124.988,165.0]
["binance-futures","SOLUSDT",1725677890230,383.0,125.089,125.088,21.0]
["binance-futures","SOLUSDT",1725677943607,81.0,125.018,125.017,84.0]
["binance-futures","SOLUSDT",1725677999611,1.0,125.047,125.046,259.0]
["binance-futures","SOLUSDT",1725678018388,96.0,125.066,125.065,65.0]
["binance-futures","SOLUSDT",1725678091740,33.0,125.044,125.043,1.0]
["binance-futures","SOLUSDT",1725678137628,271.0,124.975,124.974,29.0]
["binance-futures","SOLUSDT",1725678185937,227.0,125.088,125.087,105.0]
["binance-futures","SOLUSDT",1725678256050,258.0,125.177,125.176,146.0]
["binance-futures","SOLUSDT",1725678318099,332.0,125.077,125.076,59.0]
["binance-futures","SOLUSDT",1725678355171,236.0,125.229,125.228,104.0]
["binance-futures","SOLUSDT",1725678383358,113.0,125.232,125.231,34.0]
["binance-futures","SOLUSDT",1725678441894,160.0,125.023,125.022,48.0]
["binance-futures","SOLUSDT",1725678491056,108.0,125.05,125.049,175.0]
["binance-futures","SOLUSDT",1725678553570,116.0,125.129,125.128,116.0]
["binance-futures","SOLUSDT",1725678620844,98.0,125.233,125.232,119.0]
["binance-futures","SOLUSDT",1725678628502,118.0,125.275,125.274,18.0]
["binance-futures","SOLUSDT",1725678721462,108.0,125.27,125.269,28.0]
["binance-futures","SOLUSDT",1725678757649,216.0,125.25,125.249,33.0]
["binance-futures","SOLUSDT",1725678829159,161.0,125.273,125.272,98.0]
["binance-futures","SOLUSDT",1725678848394,37.0,125.245,125.244,266.0]
["binance-futures","SOLUSDT",1725678899168,191.0,125.282,125.281,117.0]
["binance-futures","SOLUSDT",1725678947837,34.0,125.226,125.225,260.0]
["binance-futures","SOLUSDT",1725679012727,110.0,125.325,125.324,123.0]
["binance-futures","SOLUSDT",1725679080531,111.0,125.31,125.309,134.0]
["binance-futures","SOLUSDT",1725679132060,145.0,125.25,125.249,18.0]
["binance-futures","SOLUSDT",1725679195668,346.0,125.217,125.216,30.0]
["binance-futures","SOLUSDT",1725679213764,105.0,125.283,125.282,355.0]
["binance-futures","SOLUSDT",1725679254995,113.0,125.248,125.247,165.0]
["binance-futures","SOLUSDT",1725679283050,422.0,125.244,125.243,8.0]
["binance-futures","SOLUSDT",1725679366609,6.0,125.229,125.228,196.0]
["binance-futures","SOLUSDT",1725679418702,115.0,125.288,125.287,124.0]
["binance-futures","SOLUSDT",1725679457995,260.0,125.206,125.205,38.0]
["binance-futures","SOLUSDT",1725679492228,125.0,125.208,125.207,93.0]
["binance-futures","SOLUSDT",1725679554530,138.0,125.288,125.287,109.0]
["binance-futures","SOLUSDT",1725679622773,109.0,125.31,125.309,162.0]
["binance-futures","SOLUSDT",1725679685321,108.0,125.334,125.333,191.0]
["binance-futures","SOLUSDT",1725679741376,181.0,125.387,125.386,120.0]
["binance-futures","SOLUSDT",1725679765780,1.0,125.37,125.369,160.0]
["binance-futures","SOLUSDT",1725679831721,3.0,125.378,125.377,354.0]
["binance-futures","SOLUSDT",1725679880784,100.0,125.321,125.32,151.0]
["binance-futures","SOLUSDT",1725679933036,4.0,125.368,125.367,333.0]
["binance-futures","SOLUSDT",1725679986016,147.0,125.292,125.291,203.0]
["binance-futures","SOLUSDT",1725679996498,344.0,125.292,125.291,28.0]
["binance-futures","SOLUSDT",1725680087217,58.0,125.313,125.312,75.0]
["binance-futures","SOLUSDT",1725680122799,120.0,125.246,125.245,82.0]
["binance-futures","SOLUSDT",1725680187657,126.0,125.233,125.232,10.0]
["binance-futures","SOLUSDT",1725680240416,111.0,125.304,125.303,227.0]
["binance-futures","SOLUSDT",1725680309134,88.0,125.297,125.296,145.0]
["binance-futures","SOLUSDT",1725680360600,18.0,125.326,125.325,37.0]
["binance-futures","SOLUSDT",1725680378228,36.0,125.287,125.286,161.0]
["binance-futures","SOLUSDT",1725680468707,135.0,125.233,125.232,138.0]
["binance-futures","SOLUSDT",1725680516387,17.0,125.289,125.288,101.0]
["binance-futures","SOLUSDT",1725680586050,149.0,125.201,125.2,1022.0]
["binance-futures","SOLUSDT",1725680603839,166.0,125.158,125.157,55.0]
["binance-futures","SOLUSDT",1725680656966,54.0,125.159,125.158,215.0]
["binance-futures","SOLUSDT",1725680709627,88.0,125.173,125.172,191.0]
["binance-futures","SOLUSDT",1725680768623,137.0,125.089,125.088,181.0]
["binance-futures","SOLUSDT",1725680830089,454.0,125.095,125.094,3.0]
["binance-futures","SOLUSDT",1725680869841,3.0,125.208,125.207,53.0]
["binance-futures","SOLUSDT",1725680905557,100.0,125.233,125.232,175.0]
["binance-futures","SOLUSDT",1725680978305,209.0,125.338,125.337,4.0]
["binance-futures","SOLUSDT",1725681036188,114.0,125.298,125.297,135.0]
["binance-futures","SOLUSDT",1725681073568,265.0,125.156,125.155,25.0]
["binance-futures","SOLUSDT",1725681160514,80.0,125.135,125.134,131.0]
["binance-futures","SOLUSDT",1725681228511,166.0,125.191,125.19,52.0]
["binance-futures","SOLUSDT",1725681268865,251.0,125.169,125.168,21.0]
["binance-futures","SOLUSDT",1725681309591,123.0,125.136,125.135,178.0]
["binance-futures","SOLUSDT",1725681364755,18.0,125.122,125.121,176.0]
["binance-futures","SOLUSDT",1725681431099,129.0,125.166,125.165,4.0]
["binance-futures","SOLUSDT",1725681489803,131.0,125.133,125.132,127.0]
["binance-futures","SOLUSDT",1725681542135,222.0,125.112,125.111,48.0]
["binance-futures","SOLUSDT",1725681579549,164.0,125.133,125.132,44.0]
["binance-futures","SOLUSDT",1725681651258,86.0,125.191,125.19,12.0]
["binance-futures","SOLUSDT",1725681702602,234.0,125.082,125.081,6.0]
["binance-futures","SOLUSDT",1725681764449,346.0,125.094,125.093,87.0]
["binance-futures","SOLUSDT",1725681822567,42.0,125.234,125.233,49.0]
["binance-futures","SOLUSDT",1725681839417,17.0,125.237,125.236,129.0]
["binance-futures","SOLUSDT",1725681931608,203.0,125.217,125.216,177.0]
["binance-futures","SOLUSDT",1725681970412,16.0,125.193,125.192,254.0]
["binance-futures","SOLUSDT",1725682025654,14.0,125.352,125.351,348.0]
["binance-futures","SOLUSDT",1725682083613,168.0,125.267,125.266,94.0]
["binance-futures","SOLUSDT",1725682096121,551.0,125.3,125.299,216.0]
["binance-futures","SOLUSDT",1725682151088,132.0,125.367,125.366,132.0]
["binance-futures","SOLUSDT",1725682218832,139.0,125.451,125.45,201.0]
["binance-futures","SOLUSDT",1725682302476,132.0,125.54,125.539,139.0]
["binance-futures","SOLUSDT",1725682334229,59.0,125.542,125.541,151.0]
["binance-futures","SOLUSDT",1725682394598,241.0,125.38,125.379,42.0]
["binance-futures","SOLUSDT",1725682413676,8.0,125.372,125.371,115.0]
["binance-futures","SOLUSDT",1725682473304,144.0,125.3,125.299,126.0]
["binance-futures","SOLUSDT",1725682527895,388.0,125.39,125.389,210.0]
["binance-futures","SOLUSDT",1725682607295,224.0,125.282,125.281,59.0]
["binance-futures","SOLUSDT",1725682671065,148.0,125.24,125.239,150.0]
["binance-futures","SOLUSDT",1725682748115,128.0,125.305,125.304,152.0]
["binance-futures","SOLUSDT",1725682788138,93.0,125.271,125.27,111.0]
["binance-futures","SOLUSDT",1725682853901,123.0,125.316,125.315,161.0]
["binance-futures","SOLUSDT",1725682918214,1.0,125.268,125.267,344.0]
["binance-futures","SOLUSDT",1725682978035,1.0,125.119,125.118,323.0]
["binance-futures","SOLUSDT",1725683030877,145.0,125.185,125.184,87.0]
["binance-futures","SOLUSDT",1725683050130,97.0,125.19,125.189,85.0]
["binance-futures","SOLUSDT",1725683156360,10.0,125.101,125.1,251.0]
["binance-futures","SOLUSDT",1725683192766,8.0,125.085,125.084,225.0]
["binance-futures","SOLUSDT",1725683239674,4.0,125.084,125.083,352.0]
["binance-futures","SOLUSDT",1725683332052,119.0,125.093,125.092,35.0]
["binance-futures","SOLUSDT",1725683403308,183.0,125.111,125.11,20.0]
["binance-futures","SOLUSDT",1725683445956,40.0,125.092,125.091,209.0]
["binance-futures","SOLUSDT",1725683481605,164.0,125.081,125.08,19.0]
["binance-futures","SOLUSDT",1725683557235,4.0,125.114,125.113,225.0]
["binance-futures","SOLUSDT",1725683612521,1.0,125.254,125.253,101.0]
["binance-futures","SOLUSDT",1725683686231,182.0,125.274,125.273,161.0]
["binance-futures","SOLUSDT",1725683749349,38.0,125.166,125.165,160.0]
["binance-futures","SOLUSDT",1725683763749,15.0,125.135,125.134,281.0]
["binance-futures","SOLUSDT",1725683868207,175.0,125.246,125.245,111.0]
["binance-futures","SOLUSDT",1725683901441,70.0,125.432,125.431,149.0]
["binance-futures","SOLUSDT",1725683970889,102.0,125.404,125.403,124.0]
["binance-futures","SOLUSDT",1725683996240,1.0,125.444,125.443,199.0]
["binance-futures","SOLUSDT",1725684042177,113.0,125.512,125.511,6.0]
["binance-futures","SOLUSDT",1725684082289,68.0,125.518,125.517,127.0]
["binance-futures","SOLUSDT",1725684145656,172.0,125.467,125.466,3.0]
["binance-futures","SOLUSDT",1725684170101,64.0,125.53,125.529,7.0]
["binance-futures","SOLUSDT",1725684263979,62.0,125.542,125.541,112.0]
["binance-futures","SOLUSDT",1725684278569,84.0,125.55,125.549,440.0]
["binance-futures","SOLUSDT",1725684338503,50.0,125.56,125.559,440.0]
["binance-futures","SOLUSDT",1725684393697,57.0,125.563,125.562,327.0]
["binance-futures","SOLUSDT",1725684445565,206.0,125.546,125.545,15.0]
["binance-futures","SOLUSDT",1725684525252,69.0,125.595,125.594,135.0]
["binance-futures","SOLUSDT",1725684587422,134.0,125.465,125.464,135.0]
["binance-futures","SOLUSDT",1725684624507,16.0,125.459,125.458,233.0]
["binance-futures","SOLUSDT",1725684661599,200.0,125.451,125.45,109.0]
["binance-futures","SOLUSDT",1725684723960,266.0,125.419,125.418,8.0]
["binance-futures","SOLUSDT",1725684786072,5.0,125.565,125.564,65.0]
["binance-futures","SOLUSDT",1725684837385,121.0,125.658,125.657,69.0]
["binance-futures","SOLUSDT",1725684872676,129.0,125.687,125.686,19.0]
["binance-futures","SOLUSDT",1725684888083,278.0,125.694,125.693,30.0]
["binance-futures","SOLUSDT",1725684955823,152.0,125.722,125.721,97.0]
["binance-futures","SOLUSDT",1725684994201,268.0,125.743,125.742,290.0]
["binance-futures","SOLUSDT",1725685042342,221.0,125.853,125.852,124.0]
["binance-futures","SOLUSDT",1725685053988,129.0,125.856,125.855,139.0]
["binance-futures","SOLUSDT",1725685092653,142.0,125.94,125.939,54.0]
["binance-futures","SOLUSDT",1725685160185,264.0,125.971,125.97,32.0]
["binance-futures","SOLUSDT",1725685184541,36.0,126.14,126.139,244.0]
["binance-futures","SOLUSDT",1725685223463,99.0,126.151,126.15,31.0]
["binance-futures","SOLUSDT",1725685263056,209.0,126.103,126.102,2.0]
["binance-futures","SOLUSDT",1725685300910,13.0,126.004,126.003,203.0]
["binance-futures","SOLUSDT",1725685302229,60.0,126.004,126.003,212.0]
["binance-futures","SOLUSDT",1725685350758,168.0,126.106,126.105,104.0]
["binance-futures","SOLUSDT",1725685408732,212.0,126.16,126.159,87.0]
["binance-futures","SOLUSDT",1725685435396,59.0,126.258,126.257,148.0]
["binance-futures","SOLUSDT",1725685481010,231.0,126.314,126.313,236.0]
["binance-futures","SOLUSDT",1725685490846,241.0,126.373,126.372,2.0]
["binance-futures","SOLUSDT",1725685523201,309.0,126.252,126.251,5.0]
["binance-futures","SOLUSDT",1725685554737,23.0,126.332,126.331,105.0]
["binance-futures","SOLUSDT",1725685596557,172.0,126.641,126.64,21.0]
["binance-futures","SOLUSDT",1725685625011,184.0,127.075,127.074,3.0]
["binance-futures","SOLUSDT",1725685640268,40.0,127.151,127.15,294.0]
["binance-futures","SOLUSDT",1725685657404,100.0,127.09,127.089,57.0]
["binance-futures","SOLUSDT",1725685689092,153.0,126.862,126.861,294.0]
["binance-futures","SOLUSDT",1725685717526,11.0,127.164,127.163,94.0]
["binance-futures","SOLUSDT",1725685739030,234.0,127.102,127.101,44.0]
["binance-futures","SOLUSDT",1725685777821,19.0,126.931,126.93,113.0]
["binance-futures","SOLUSDT",1725685781813,180.0,126.938,126.937,2.0]
["binance-futures","SOLUSDT",1725685826310,237.0,126.979,126.978,18.0]
["binance-futures","SOLUSDT",1725685845898,102.0,126.976,126.975,198.0]
["binance-futures","SOLUSDT",1725685880093,116.0,126.802,126.801,194.0]
["binance-futures","SOLUSDT",1725685912427,94.0,126.617,126.616,107.0]
["binance-futures","SOLUSDT",1725685944842,195.0,126.629,126.628,10.0]
["binance-futures","SOLUSDT",1725685974642,112.0,126.687,126.686,17.0]
["binance-futures","SOLUSDT",1725685988401,62.0,126.652,126.651,156.0]
["binance-futures","SOLUSDT",1725686031986,131.0,126.643,126.642,130.0]
["binance-futures","SOLUSDT",1725686068150,138.0,126.617,126.616,47.0]
["binance-futures","SOLUSDT",1725686108302,165.0,126.638,126.637,136.0]
["binance-futures","SOLUSDT",1725686117473,325.0,126.558,126.557,40.0]
["binance-futures","SOLUSDT",1725686154034,226.0,126.353,126.352,50.0]
["binance-futures","SOLUSDT",1725686204489,65.0,126.337,126.336,116.0]
["binance-futures","SOLUSDT",1725686228057,55.0,126.404,126.403,285.0]
["binance-futures","SOLUSDT",1725686269297,142.0,126.447,126.446,1.0]
["binance-futures","SOLUSDT",1725686294212,223.0,126.317,126.316,190.0]
["binance-futures","SOLUSDT",1725686319279,152.0,126.294,126.293,180.0]
["binance-futures","SOLUSDT",1725686356390,34.0,126.225,126.223,3.0]
["binance-futures","SOLUSDT",1725686408344,36.0,126.287,126.286,152.0]
["binance-futures","SOLUSDT",1725686428753,283.0,126.293,126.292,77.0]
["binance-futures","SOLUSDT",1725686496850,169.0,126.431,126.43,139.0]
["binance-futures","SOLUSDT",1725686504679,114.0,126.431,126.43,111.0]
["binance-futures","SOLUSDT",1725686549445,210.0,126.582,126.581,6.0]
["binance-futures","SOLUSDT",1725686586248,79.0,126.685,126.684,116.0]
["binance-futures","SOLUSDT",1725686618482,221.0,126.762,126.761,127.0]
["binance-futures","SOLUSDT",1725686668201,331.0,126.783,126.782,1.0]
["binance-futures","SOLUSDT",1725686712177,184.0,126.855,126.854,316.0]
["binance-futures","SOLUSDT",1725686734250,248.0,126.698,126.697,198.0]
["binance-futures","SOLUSDT",1725686762286,424.0,126.518,126.517,15.0]
["binance-futures","SOLUSDT",1725686806466,394.0,126.461,126.46,91.0]
["binance-futures","SOLUSDT",1725686851195,29.0,126.561,126.56,420.0]
["binance-futures","SOLUSDT",1725686903378,422.0,126.502,126.501,158.0]
["binance-futures","SOLUSDT",1725686952417,316.0,126.393,126.392,57.0]
["binance-futures","SOLUSDT",1725686967094,224.0,126.369,126.368,114.0]
["binance-futures","SOLUSDT",1725687035860,93.0,126.463,126.462,157.0]
["binance-futures","SOLUSDT",1725687068686,7.0,126.443,126.442,23.0]
["binance-futures","SOLUSDT",1725687112698,383.0,126.422,126.421,1.0]
["binance-futures","SOLUSDT",1725687160357,141.0,126.537,126.536,117.0]
["binance-futures","SOLUSDT",1725687165588,90.0,126.576,126.575,210.0]
["binance-futures","SOLUSDT",1725687241554,135.0,126.595,126.594,217.0]
["binance-futures","SOLUSDT",1725687258999,19.0,126.689,126.688,301.0]
["binance-futures","SOLUSDT",1725687310361,28.0,126.689,126.688,353.0]
["binance-futures","SOLUSDT",1725687359039,215.0,126.679,126.678,193.0]
["binance-futures","SOLUSDT",1725687405803,113.0,126.626,126.625,182.0]
["binance-futures","SOLUSDT",1725687415244,241.0,126.616,126.615,45.0]
["binance-futures","SOLUSDT",1725687458642,126.0,126.86,126.859,9.0]
["binance-futures","SOLUSDT",1725687522015,127.0,126.9,126.899,93.0]
["binance-futures","SOLUSDT",1725687551427,32.0,126.937,126.936,25.0]
["binance-futures","SOLUSDT",1725687598784,64.0,126.9,126.899,171.0]
["binance-futures","SOLUSDT",1725687620314,338.0,126.8,126.799,1.0]
["binance-futures","SOLUSDT",1725687653924,151.0,126.93,126.929,102.0]
["binance-futures","SOLUSDT",1725687695222,393.0,126.862,126.861,113.0]
["binance-futures","SOLUSDT",1725687756220,169.0,126.775,126.774,156.0]
["binance-futures","SOLUSDT",1725687781382,108.0,126.751,126.75,127.0]
["binance-futures","SOLUSDT",1725687871474,170.0,126.974,126.973,10.0]
["binance-futures","SOLUSDT",1725687880811,52.0,126.913,126.912,94.0]
["binance-futures","SOLUSDT",1725687930609,6.0,126.987,126.986,255.0]
["binance-futures","SOLUSDT",1725687979200,29.0,126.96,126.959,382.0]
["binance-futures","SOLUSDT",1725688026165,117.0,126.943,126.942,3.0]
["binance-futures","SOLUSDT",1725688084963,161.0,127.048,127.047,3.0]
["binance-futures","SOLUSDT",1725688095013,124.0,127.019,127.018,282.0]
["binance-futures","SOLUSDT",1725688165976,104.0,126.834,126.833,284.0]
["binance-futures","SOLUSDT",1725688194511,107.0,126.803,126.802,163.0]
["binance-futures","SOLUSDT",1725688254299,330.0,126.717,126.716,1.0]
["binance-futures","SOLUSDT",1725688306165,262.0,126.861,126.86,138.0]
["binance-futures","SOLUSDT",1725688366289,44.0,126.745,126.744,255.0]
["binance-futures","SOLUSDT",1725688410376,19.0,126.814,126.813,129.0]
["binance-futures","SOLUSDT",1725688428904,10.0,126.811,126.81,116.0]
["binance-futures","SOLUSDT",1725688505516,54.0,126.776,126.775,178.0]
["binance-futures","SOLUSDT",1725688554047,60.0,126.799,126.798,105.0]
["binance-futures","SOLUSDT",1725688611050,208.0,126.881,126.88,21.0]
["binance-futures","SOLUSDT",1725688621961,6.0,126.82,126.819,130.0]
["binance-futures","SOLUSDT",1725688665451,334.0,126.74,126.739,40.0]
["binance-futures","SOLUSDT",1725688707111,162.0,126.77,126.769,23.0]
["binance-futures","SOLUSDT",1725688777492,38.0,126.843,126.842,79.0]
["binance-futures","SOLUSDT",1725688828255,28.0,126.853,126.852,94.0]
["binance-futures","SOLUSDT",1725688877108,171.0,126.834,126.833,52.0]
["binance-futures","SOLUSDT",1725688883916,103.0,126.845,126.844,11.0]
["binance-futures","SOLUSDT",1725688935890,20.0,126.956,126.955,30.0]
["binance-futures","SOLUSDT",1725688986767,77.0,126.907,126.906,94.0]
["binance-futures","SOLUSDT",1725689061400,128.0,126.921,126.92,19.0]
["binance-futures","SOLUSDT",1725689098522,3.0,127.019,127.018,124.0]
["binance-futures","SOLUSDT",1725689136110,55.0,127.217,127.216,188.0]
["binance-futures","SOLUSDT",1725689154777,27.0,127.176,127.171,2.0]
["binance-futures","SOLUSDT",1725689183262,362.0,126.997,126.996,107.0]
["binance-futures","SOLUSDT",1725689218711,144.0,126.816,126.815,22.0]
["binance-futures","SOLUSDT",1725689269732,4.0,126.797,126.796,147.0]
["binance-futures","SOLUSDT",1725689316693,85.0,126.726,126.725,91.0]
["binance-futures","SOLUSDT",1725689339240,176.0,126.73,126.729,16.0]
["binance-futures","SOLUSDT",1725689371050,23.0,126.691,126.69,229.0]
["binance-futures","SOLUSDT",1725689421343,8.0,126.775,126.773,231.0]
["binance-futures","SOLUSDT",1725689471424,146.0,126.9,126.899,77.0]
["binance-futures","SOLUSDT",1725689509105,2.0,126.94,126.939,309.0]
["binance-futures","SOLUSDT",1725689570100,90.0,126.771,126.77,99.0]
["binance-futures","SOLUSDT",1725689579182,88.0,126.778,126.777,136.0]
["binance-futures","SOLUSDT",1725689643203,171.0,126.972,126.971,25.0]
["binance-futures","SOLUSDT",1725689673573,55.0,126.931,126.93,64.0]
["binance-futures","SOLUSDT",1725689721379,185.0,126.93,126.929,8.0]
["binance-futures","SOLUSDT",1725689774615,36.0,126.982,126.981,87.0]
["binance-futures","SOLUSDT",1725689784854,88.0,126.994,126.993,192.0]
["binance-futures","SOLUSDT",1725689857272,106.0,127.348,127.347,18.0]
["binance-futures","SOLUSDT",1725689867617,195.0,127.356,127.355,211.0]
["binance-futures","SOLUSDT",1725689920072,95.0,127.391,127.39,12.0]
["binance-futures","SOLUSDT",1725689950732,49.0,127.326,127.325,86.0]
["binance-futures","SOLUSDT",1725689999378,109.0,127.183,127.182,127.0]
["binance-futures","SOLUSDT",1725690005101,246.0,127.218,127.217,62.0]
["binance-futures","SOLUSDT",1725690045373,181.0,127.309,127.308,28.0]
["binance-futures","SOLUSDT",1725690076340,14.0,127.314,127.313,224.0]
["binance-futures","SOLUSDT",1725690133984,845.0,127.22,127.219,22.0]
["binance-futures","SOLUSDT",1725690180535,151.0,127.276,127.275,92.0]
["binance-futures","SOLUSDT",1725690203447,78.0,127.228,127.227,115.0]
["binance-futures","SOLUSDT",1725690230700,265.0,127.128,127.127,54.0]
["binance-futures","SOLUSDT",1725690279457,193.0,127.02,127.019,15.0]
["binance-futures","SOLUSDT",1725690327681,12.0,127.066,127.065,150.0]
["binance-futures","SOLUSDT",1725690349614,168.0,127.164,127.163,44.0]
["binance-futures","SOLUSDT",1725690436096,130.0,127.309,127.308,18.0]
["binance-futures","SOLUSDT",1725690443689,18.0,127.31,127.309,177.0]
["binance-futures","SOLUSDT",1725690516296,15.0,127.329,127.328,94.0]
["binance-futures","SOLUSDT",1725690561094,356.0,127.235,127.234,52.0]
["binance-futures","SOLUSDT",1725690601557,182.0,127.189,127.188,30.0]
["binance-futures","SOLUSDT",1725690658902,141.0,127.144,127.143,45.0]
["binance-futures","SOLUSDT",1725690706925,114.0,127.114,127.113,24.0]
["binance-futures","SOLUSDT",1725690732271,181.0,126.96,126.959,7.0]
["binance-futures","SOLUSDT",1725690759756,79.0,127.005,127.004,156.0]
["binance-futures","SOLUSDT",1725690806778,29.0,126.954,126.953,126.0]
["binance-futures","SOLUSDT",1725690858725,172.0,126.951,126.95,62.0]
["binance-futures","SOLUSDT",1725690900880,135.0,126.858,126.857,10.0]
["binance-futures","SOLUSDT",1725690934762,3.0,126.83,126.829,90.0]
["binance-futures","SOLUSDT",1725690950075,5.0,126.911,126.91,229.0]
["binance-futures","SOLUSDT",1725691013588,2.0,126.903,126.902,237.0]
["binance-futures","SOLUSDT",1725691050121,69.0,126.781,126.78,117.0]
["binance-futures","SOLUSDT",1725691104873,14.0,126.826,126.825,127.0]
["binance-futures","SOLUSDT",1725691156132,420.0,126.798,126.797,40.0]
["binance-futures","SOLUSDT",1725691170059,149.0,126.837,126.836,4.0]
["binance-futures","SOLUSDT",1725691250450,127.0,127.045,127.044,164.0]
["binance-futures","SOLUSDT",1725691266744,61.0,126.97,126.969,93.0]
["binance-futures","SOLUSDT",1725691328634,227.0,127.07,127.069,95.0]
["binance-futures","SOLUSDT",1725691365192,10.0,127.154,127.153,175.0]
["binance-futures","SOLUSDT",1725691376839,202.0,127.18,127.179,111.0]
["binance-futures","SOLUSDT",1725691430272,28.0,127.131,127.13,96.0]
["binance-futures","SOLUSDT",1725691495179,89.0,127.128,127.127,50.0]
["binance-futures","SOLUSDT",1725691534765,62.0,127.139,127.138,97.0]
["binance-futures","SOLUSDT",1725691607261,84.0,127.08,127.079,7.0]
["binance-futures","SOLUSDT",1725691657911,75.0,127.001,127.0,98.0]
["binance-futures","SOLUSDT",1725691683479,88.0,127.01,127.009,99.0]
["binance-futures","SOLUSDT",1725691720758,163.0,127.062,127.061,12.0]
["binance-futures","SOLUSDT",1725691774379,15.0,126.969,126.968,206.0]
["binance-futures","SOLUSDT",1725691838533,456.0,127.08,127.079,156.0]
["binance-futures","SOLUSDT",1725691860490,93.0,127.05,127.049,2.0]
["binance-futures","SOLUSDT",1725691896424,3.0,127.138,127.137,319.0]
["binance-futures","SOLUSDT",1725691938475,5.0,127.188,127.187,125.0]
["binance-futures","SOLUSDT",1725691994913,166.0,127.131,127.13,4.0]
["binance-futures","SOLUSDT",1725692036543,102.0,127.152,127.151,75.0]
["binance-futures","SOLUSDT",1725692060770,95.0,127.171,127.17,134.0]
["binance-futures","SOLUSDT",1725692110359,77.0,127.235,127.234,183.0]
["binance-futures","SOLUSDT",1725692115868,252.0,127.156,127.155,10.0]
["binance-futures","SOLUSDT",1725692167601,90.0,127.205,127.204,43.0]
["binance-futures","SOLUSDT",1725692198054,9.0,127.267,127.266,321.0]
["binance-futures","SOLUSDT",1725692241070,27.0,127.087,127.086,113.0]
["binance-futures","SOLUSDT",1725692295816,149.0,127.2,127.199,32.0]
["binance-futures","SOLUSDT",1725692354489,55.0,127.293,127.292,90.0]
["binance-futures","SOLUSDT",1725692401165,108.0,127.353,127.352,221.0]
["binance-futures","SOLUSDT",1725692415542,242.0,127.352,127.351,2.0]
["binance-futures","SOLUSDT",1725692472311,123.0,127.42,127.419,89.0]
["binance-futures","SOLUSDT",1725692500203,154.0,127.426,127.425,118.0]
["binance-futures","SOLUSDT",1725692539202,383.0,127.46,127.459,35.0]
["binance-futures","SOLUSDT",1725692547084,40.0,127.419,127.418,85.0]
["binance-futures","SOLUSDT",1725692583106,109.0,127.283,127.282,150.0]
["binance-futures","SOLUSDT",1725692610218,134.0,127.247,127.246,29.0]
["binance-futures","SOLUSDT",1725692666151,35.0,127.175,127.174,143.0]
["binance-futures","SOLUSDT",1725692722100,125.0,127.143,127.142,42.0]
["binance-futures","SOLUSDT",1725692756255,216.0,127.084,127.083,17.0]
["binance-futures","SOLUSDT",1725692763540,104.0,127.071,127.07,34.0]
["binance-futures","SOLUSDT",1725692802264,180.0,127.023,127.022,55.0]
["binance-futures","SOLUSDT",1725692851103,197.0,127.12,127.119,64.0]
["binance-futures","SOLUSDT",1725692887023,2.0,127.06,127.059,53.0]
["binance-futures","SOLUSDT",1725692964771,335.0,127.189,127.188,2.0]
["binance-futures","SOLUSDT",1725693017717,133.0,127.172,127.171,26.0]
["binance-futures","SOLUSDT",1725693036364,41.0,127.111,127.11,130.0]
["binance-futures","SOLUSDT",1725693073465,77.0,127.217,127.216,48.0]
["binance-futures","SOLUSDT",1725693127558,194.0,127.148,127.147,22.0]
["binance-futures","SOLUSDT",1725693181375,174.0,127.271,127.27,38.0]
["binance-futures","SOLUSDT",1725693228377,1.0,127.259,127.258,369.0]
["binance-futures","SOLUSDT",1725693261987,11.0,127.38,127.379,84.0]
["binance-futures","SOLUSDT",1725693288259,44.0,127.338,127.337,265.0]
["binance-futures","SOLUSDT",1725693331531,174.0,127.441,127.44,14.0]
["binance-futures","SOLUSDT",1725693365198,324.0,127.543,127.542,2.0]
["binance-futures","SOLUSDT",1725693389352,18.0,127.358,127.357,145.0]
["binance-futures","SOLUSDT",1725693407925,61.0,127.411,127.41,247.0]
["binance-futures","SOLUSDT",1725693442353,49.0,127.695,127.694,69.0]
["binance-futures","SOLUSDT",1725693489159,382.0,127.795,127.794,6949.0]
["binance-futures","SOLUSDT",1725693520338,231.0,127.778,127.777,8.0]
["binance-futures","SOLUSDT",1725693556694,214.0,127.745,127.744,37.0]
["binance-futures","SOLUSDT",1725693597963,136.0,127.856,127.855,45.0]
["binance-futures","SOLUSDT",1725693602260,401.0,127.836,127.835,151.0]
["binance-futures","SOLUSDT",1725693663260,495.0,127.841,127.84,45.0]
["binance-futures","SOLUSDT",1725693680872,351.0,127.83,127.829,2.0]
["binance-futures","SOLUSDT",1725693731080,34.0,127.826,127.825,117.0]
["binance-futures","SOLUSDT",1725693760396,164.0,127.849,127.848,9.0]
["binance-futures","SOLUSDT",1725693802987,163.0,127.791,127.79,22.0]
["binance-futures","SOLUSDT",1725693809367,114.0,127.764,127.763,64.0]
["binance-futures","SOLUSDT",1725693852789,149.0,127.821,127.82,8.0]
["binance-futures","SOLUSDT",1725693879453,118.0,127.776,127.775,76.0]
["binance-futures","SOLUSDT",1725693938380,41.0,127.911,127.91,207.0]
["binance-futures","SOLUSDT",1725693981502,147.0,127.931,127.93,4.0]
["binance-futures","SOLUSDT",1725694001096,36.0,127.931,127.93,167.0]
["binance-futures","SOLUSDT",1725694024445,12.0,127.978,127.977,139.0]
["binance-futures","SOLUSDT",1725694062641,19.0,128.0,127.999,117.0]
["binance-futures","SOLUSDT",1725694104583,111.0,127.959,127.958,144.0]
["binance-futures","SOLUSDT",1725694131705,151.0,127.933,127.932,2.0]
["binance-futures","SOLUSDT",1725694196319,4.0,127.951,127.95,125.0]
["binance-futures","SOLUSDT",1725694201325,3.0,127.912,127.911,175.0]
["binance-futures","SOLUSDT",1725694242202,5.0,128.172,128.171,180.0]
["binance-futures","SOLUSDT",1725694266980,50.0,128.31,128.309,72.0]
["binance-futures","SOLUSDT",1725694293618,250.0,128.193,128.192,1.0]
["binance-futures","SOLUSDT",1725694332969,170.0,128.147,128.146,6.0]
["binance-futures","SOLUSDT",1725694366531,42.0,128.085,128.084,169.0]
["binance-futures","SOLUSDT",1725694389926,11.0,128.098,128.097,191.0]
["binance-futures","SOLUSDT",1725694406712,157.0,128.106,128.105,5.0]
["binance-futures","SOLUSDT",1725694440909,87.0,127.959,127.958,103.0]
["binance-futures","SOLUSDT",1725694481978,52.0,127.986,127.985,114.0]
["binance-futures","SOLUSDT",1725694519571,100.0,127.914,127.913,1.0]
["binance-futures","SOLUSDT",1725694524244,380.0,127.876,127.875,1.0]
["binance-futures","SOLUSDT",1725694562845,164.0,127.875,127.874,12.0]
["binance-futures","SOLUSDT",1725694615322,25.0,127.766,127.765,175.0]
["binance-futures","SOLUSDT",1725694641360,111.0,127.743,127.742,26.0]
["binance-futures","SOLUSDT",1725694676410,54.0,127.615,127.614,429.0]
["binance-futures","SOLUSDT",1725694685889,226.0,127.566,127.565,38.0]
["binance-futures","SOLUSDT",1725694722582,18.0,127.69,127.689,256.0]
["binance-futures","SOLUSDT",1725694749180,412.0,127.501,127.5,231.0]
["binance-futures","SOLUSDT",1725694802796,127.0,127.573,127.572,117.0]
["binance-futures","SOLUSDT",1725694853253,36.0,127.693,127.692,899.0]
["binance-futures","SOLUSDT",1725694886228,128.0,127.722,127.721,43.0]
["binance-futures","SOLUSDT",1725694895423,128.0,127.706,127.705,37.0]
["binance-futures","SOLUSDT",1725694943245,98.0,127.793,127.792,6.0]
["binance-futures","SOLUSDT",1725694996000,160.0,127.774,127.773,164.0]
["binance-futures","SOLUSDT",1725695032396,197.0,127.72,127.719,12.0]
["binance-futures","SOLUSDT",1725695107899,3.0,127.786,127.785,143.0]
["binance-futures","SOLUSDT",1725695161039,114.0,127.81,127.809,144.0]
["binance-futures","SOLUSDT",1725695180822,87.0,127.72,127.719,82.0]
["binance-futures","SOLUSDT",1725695210554,15.0,127.68,127.679,28.0]
["binance-futures","SOLUSDT",1725695250367,109.0,127.54,127.539,66.0]
["binance-futures","SOLUSDT",1725695289619,33.0,127.533,127.532,135.0]
["binance-futures","SOLUSDT",1725695315641,74.0,127.511,127.51,274.0]
["binance-futures","SOLUSDT",1725695341688,30.0,127.537,127.536,188.0]
["binance-futures","SOLUSDT",1725695390060,75.0,127.501,127.5,104.0]
["binance-futures","SOLUSDT",1725695447682,95.0,127.419,127.418,130.0]
["binance-futures","SOLUSDT",1725695482466,61.0,127.427,127.426,109.0]
["binance-futures","SOLUSDT",1725695523521,329.0,127.459,127.458,2.0]
["binance-futures","SOLUSDT",1725695587200,120.0,127.529,127.528,9.0]
["binance-futures","SOLUSDT",1725695593965,172.0,127.581,127.58,12.0]
["binance-futures","SOLUSDT",1725695678529,451.0,127.451,127.45,17.0]
["binance-futures","SOLUSDT",1725695705109,48.0,127.462,127.461,61.0]
["binance-futures","SOLUSDT",1725695754167,31.0,127.583,127.582,18.0]
["binance-futures","SOLUSDT",1725695816849,180.0,127.588,127.587,37.0]
["binance-futures","SOLUSDT",1725695884022,140.0,127.582,127.581,82.0]
["binance-futures","SOLUSDT",1725695887612,118.0,127.56,127.559,7.0]
["binance-futures","SOLUSDT",1725695947934,31.0,127.686,127.685,103.0]
["binance-futures","SOLUSDT",1725696018270,69.0,127.572,127.571,251.0]
["binance-futures","SOLUSDT",1725696052646,180.0,127.525,127.524,238.0]
["binance-futures","SOLUSDT",1725696100660,4.0,127.49,127.489,141.0]
["binance-futures","SOLUSDT",1725696118511,96.0,127.48,127.479,97.0]
["binance-futures","SOLUSDT",1725696157318,15.0,127.517,127.516,12.0]
["binance-futures","SOLUSDT",1725696190903,33.0,127.448,127.445,3.0]
["binance-futures","SOLUSDT",1725696267299,66.0,127.43,127.429,204.0]
["binance-futures","SOLUSDT",1725696279897,5.0,127.405,127.404,212.0]
["binance-futures","SOLUSDT",1725696358367,66.0,127.43,127.429,144.0]
["binance-futures","SOLUSDT",1725696368875,41.0,127.433,127.432,109.0]
["binance-futures","SOLUSDT",1725696419501,155.0,127.419,127.418,135.0]
["binance-futures","SOLUSDT",1725696477119,378.0,127.583,127.582,7.0]
["binance-futures","SOLUSDT",1725696505750,104.0,127.472,127.471,19.0]
["binance-futures","SOLUSDT",1725696579710,367.0,127.454,127.453,123.0]
["binance-futures","SOLUSDT",1725696591426,622.0,127.403,127.402,7.0]
["binance-futures","SOLUSDT",1725696649253,124.0,127.47,127.469,113.0]
["binance-futures","SOLUSDT",1725696687446,172.0,127.45,127.449,173.0]
["binance-futures","SOLUSDT",1725696735333,83.0,127.428,127.427,10.0]
["binance-futures","SOLUSDT",1725696793403,242.0,127.39,127.389,85.0]
["binance-futures","SOLUSDT",1725696805202,265.0,127.391,127.39,46.0]
["binance-futures","SOLUSDT",1725696872559,50.0,127.33,127.329,306.0]
["binance-futures","SOLUSDT",1725696891410,24.0,127.244,127.243,229.0]
["binance-futures","SOLUSDT",1725696940374,85.0,127.25,127.249,15.0]
["binance-futures","SOLUSDT",1725696980336,122.0,127.252,127.251,2.0]
["binance-futures","SOLUSDT",1725697016052,59.0,127.16,127.159,356.0]
["binance-futures","SOLUSDT",1725697030033,170.0,127.096,127.095,103.0]
["binance-futures","SOLUSDT",1725697067399,31.0,127.034,127.033,62.0]
["binance-futures","SOLUSDT",1725697123420,61.0,127.02,127.019,178.0]
["binance-futures","SOLUSDT",1725697142871,81.0,126.954,126.953,162.0]
["binance-futures","SOLUSDT",1725697177932,167.0,126.99,126.989,91.0]
["binance-futures","SOLUSDT",1725697216866,154.0,126.955,126.954,428.0]
["binance-futures","SOLUSDT",1725697221102,283.0,126.951,126.95,2444.0]
["binance-futures","SOLUSDT",1725697258498,11.0,127.025,127.024,268.0]
["binance-futures","SOLUSDT",1725697309396,1298.0,127.018,127.017,74.0]
["binance-futures","SOLUSDT",1725697364264,17.0,127.05,127.049,406.0]
["binance-futures","SOLUSDT",1725697398377,9.0,127.072,127.071,265.0]
["binance-futures","SOLUSDT",1725697405241,138.0,127.057,127.056,69.0]
["binance-futures","SOLUSDT",1725697445256,73.0,126.913,126.912,26.0]
["binance-futures","SOLUSDT",1725697489056,1066.0,126.917,126.916,56.0]
["binance-futures","SOLUSDT",1725697516583,9.0,126.976,126.975,346.0]
["binance-futures","SOLUSDT",1725697574977,126.0,127.095,127.094,5.0]
["binance-futures","SOLUSDT",1725697627701,30.0,127.105,127.104,94.0]
["binance-futures","SOLUSDT",1725697651203,132.0,127.155,127.154,121.0]
["binance-futures","SOLUSDT",1725697685593,90.0,127.212,127.211,29.0]
["binance-futures","SOLUSDT",1725697727815,369.0,127.249,127.248,1.0]
["binance-futures","SOLUSDT",1725697775708,1.0,127.31,127.309,259.0]
["binance-futures","SOLUSDT",1725697795440,192.0,127.389,127.388,1.0]
["binance-futures","SOLUSDT",1725697845463,105.0,127.486,127.485,40.0]
["binance-futures","SOLUSDT",1725697853347,90.0,127.487,127.486,100.0]
["binance-futures","SOLUSDT",1725697892066,142.0,127.7,127.699,9.0]
["binance-futures","SOLUSDT",1725697918105,5.0,127.523,127.522,147.0]
["binance-futures","SOLUSDT",1725697951727,49.0,127.405,127.404,237.0]
["binance-futures","SOLUSDT",1725697997867,448.0,127.151,127.15,2.0]
["binance-futures","SOLUSDT",1725698005401,147.0,127.159,127.158,86.0]
["binance-futures","SOLUSDT",1725698067296,79.0,127.035,127.034,81.0]
["binance-futures","SOLUSDT",1725698087233,17.0,127.045,127.044,232.0]
["binance-futures","SOLUSDT",1725698137477,80.0,127.219,127.218,121.0]
["binance-futures","SOLUSDT",1725698180265,312.0,127.295,127.294,115.0]
["binance-futures","SOLUSDT",1725698187953,52.0,127.304,127.303,79.0]
["binance-futures","SOLUSDT",1725698231114,97.0,127.36,127.359,89.0]
["binance-futures","SOLUSDT",1725698292656,81.0,127.346,127.345,158.0]
["binance-futures","SOLUSDT",1725698373822,157.0,127.302,127.301,87.0]
["binance-futures","SOLUSDT",1725698405331,29.0,127.306,127.305,147.0]
["binance-futures","SOLUSDT",1725698448430,12.0,127.348,127.347,250.0]
["binance-futures","SOLUSDT",1725698461370,224.0,127.404,127.403,17.0]
["binance-futures","SOLUSDT",1725698502089,5.0,127.361,127.36,115.0]
["binance-futures","SOLUSDT",1725698542657,176.0,127.328,127.327,52.0]
["binance-futures","SOLUSDT",1725698605579,8.0,127.35,127.349,194.0]
["binance-futures","SOLUSDT",1725698680535,97.0,127.4,127.399,1767.0]
["binance-futures","SOLUSDT",1725698724958,120.0,127.492,127.491,87.0]
["binance-futures","SOLUSDT",1725698730403,32.0,127.471,127.47,66.0]
["binance-futures","SOLUSDT",1725698785688,268.0,127.297,127.296,2.0]
["binance-futures","SOLUSDT",1725698835569,117.0,127.343,127.342,72.0]
["binance-futures","SOLUSDT",1725698862244,56.0,127.263,127.262,124.0]
["binance-futures","SOLUSDT",1725698940806,126.0,127.179,127.178,147.0]
["binance-futures","SOLUSDT",1725698948235,21.0,127.21,127.209,109.0]
["binance-futures","SOLUSDT",1725699031965,48.0,127.222,127.221,62.0]
["binance-futures","SOLUSDT",1725699083561,106.0,127.229,127.228,84.0]
["binance-futures","SOLUSDT",1725699135090,460.0,127.229,127.228,59.0]
["binance-futures","SOLUSDT",1725699204187,66.0,127.284,127.283,2.0]
["binance-futures","SOLUSDT",1725699240722,18.0,127.273,127.272,73.0]
["binance-futures","SOLUSDT",1725699277280,34.0,127.188,127.187,90.0]
["binance-futures","SOLUSDT",1725699343673,109.0,127.211,127.21,79.0]
["binance-futures","SOLUSDT",1725699412316,67.0,127.337,127.336,13.0]
["binance-futures","SOLUSDT",1725699462426,8.0,127.379,127.378,166.0]
["binance-futures","SOLUSDT",1725699505520,142.0,127.477,127.476,62.0]
["binance-futures","SOLUSDT",1725699571546,91.0,127.391,127.39,117.0]
["binance-futures","SOLUSDT",1725699584427,156.0,127.376,127.375,174.0]
["binance-futures","SOLUSDT",1725699656571,144.0,127.466,127.465,36.0]
["binance-futures","SOLUSDT",1725699681553,94.0,127.488,127.487,100.0]
["binance-futures","SOLUSDT",1725699727535,65.0,127.458,127.456,3.0]
["binance-futures","SOLUSDT",1725699769205,7.0,127.409,127.408,233.0]
["binance-futures","SOLUSDT",1725699780553,69.0,127.375,127.374,123.0]
["binance-futures","SOLUSDT",1725699825426,1.0,127.559,127.558,113.0]
["binance-futures","SOLUSDT",1725699878274,75.0,127.326,127.325,48.0]
["binance-futures","SOLUSDT",1725699903584,9.0,127.427,127.426,228.0]
["binance-futures","SOLUSDT",1725699985594,65.0,127.375,127.374,157.0]
["binance-futures","SOLUSDT",1725700034756,19.0,127.293,127.292,156.0]
["binance-futures","SOLUSDT",1725700055904,73.0,127.368,127.367,27.0]
["binance-futures","SOLUSDT",1725700104485,35.0,127.411,127.41,130.0]
["binance-futures","SOLUSDT",1725700153445,155.0,127.358,127.357,33.0]
["binance-futures","SOLUSDT",1725700231847,136.0,127.245,127.244,103.0]
["binance-futures","SOLUSDT",1725700247706,47.0,127.218,127.217,84.0]
["binance-futures","SOLUSDT",1725700297599,200.0,127.167,127.166,89.0]
["binance-futures","SOLUSDT",1725700344985,191.0,127.192,127.191,47.0]
["binance-futures","SOLUSDT",1725700396878,126.0,127.202,127.201,10.0]
["binance-futures","SOLUSDT",1725700454673,118.0,127.131,127.13,65.0]
["binance-futures","SOLUSDT",1725700488170,69.0,127.104,127.103,121.0]
["binance-futures","SOLUSDT",1725700562561,44.0,127.048,127.047,250.0]
["binance-futures","SOLUSDT",1725700568701,92.0,127.019,127.018,104.0]
["binance-futures","SOLUSDT",1725700623596,243.0,126.932,126.931,15.0]
["binance-futures","SOLUSDT",1725700660748,13.0,126.94,126.939,8.0]
["binance-futures","SOLUSDT",1725700698541,80.0,126.932,126.931,136.0]
["binance-futures","SOLUSDT",1725700756229,213.0,126.868,126.863,1.0]
["binance-futures","SOLUSDT",1725700761459,91.0,126.843,126.842,47.0]
["binance-futures","SOLUSDT",1725700834614,89.0,126.926,126.925,51.0]
["binance-futures","SOLUSDT",1725700867113,139.0,126.891,126.89,8.0]
["binance-futures","SOLUSDT",1725700914113,80.0,126.79,126.789,21.0]
["binance-futures","SOLUSDT",1725700941425,302.0,126.754,126.753,51.0]
["binance-futures","SOLUSDT",1725700972708,38.0,126.844,126.843,121.0]
["binance-futures","SOLUSDT",1725700988252,27.0,126.825,126.824,213.0]
["binance-futures","SOLUSDT",1725701037584,23.0,126.917,126.916,61.0]
["binance-futures","SOLUSDT",1725701117743,104.0,126.992,126.991,210.0]
["binance-futures","SOLUSDT",1725701142821,271.0,127.051,127.05,265.0]
["binance-futures","SOLUSDT",1725701204802,101.0,127.04,127.039,132.0]
["binance-futures","SOLUSDT",1725701265183,145.0,127.067,127.066,246.0]
["binance-futures","SOLUSDT",1725701272625,226.0,127.067,127.066,61.0]
["binance-futures","SOLUSDT",1725701324289,96.0,126.866,126.865,134.0]
["binance-futures","SOLUSDT",1725701380068,169.0,126.896,126.895,102.0]
["binance-futures","SOLUSDT",1725701404445,21.0,126.901,126.9,1251.0]
["binance-futures","SOLUSDT",1725701477216,6.0,126.891,126.89,164.0]
["binance-futures","SOLUSDT",1725701483278,56.0,126.956,126.955,127.0]
["binance-futures","SOLUSDT",1725701543144,75.0,126.925,126.924,127.0]
["binance-futures","SOLUSDT",1725701596280,115.0,126.908,126.907,117.0]
["binance-futures","SOLUSDT",1725701642741,154.0,126.925,126.924,20.0]
["binance-futures","SOLUSDT",1725701712794,235.0,126.842,126.837,7.0]
["binance-futures","SOLUSDT",1725701763622,99.0,126.934,126.933,215.0]
["binance-futures","SOLUSDT",1725701793059,41.0,126.94,126.939,176.0]
["binance-futures","SOLUSDT",1725701834514,59.0,126.933,126.932,243.0]
["binance-futures","SOLUSDT",1725701882639,110.0,126.969,126.968,42.0]
["binance-futures","SOLUSDT",1725701943369,143.0,126.907,126.906,95.0]
["binance-futures","SOLUSDT",1725701976520,108.0,126.9,126.899,43.0]
["binance-futures","SOLUSDT",1725702009491,13.0,126.889,126.888,117.0]
["binance-futures","SOLUSDT",1725702057472,82.0,127.0,126.999,125.0]
["binance-futures","SOLUSDT",1725702120956,180.0,126.915,126.914,266.0]
["binance-futures","SOLUSDT",1725702166132,162.0,126.896,126.895,8.0]
["binance-futures","SOLUSDT",1725702206193,245.0,126.901,126.9,164.0]
["binance-futures","SOLUSDT",1725702274610,77.0,126.983,126.982,112.0]
["binance-futures","SOLUSDT",1725702282807,1.0,126.95,126.949,87.0]
["binance-futures","SOLUSDT",1725702362964,19.0,127.034,127.033,149.0]
["binance-futures","SOLUSDT",1725702389242,167.0,127.076,127.075,12.0]
["binance-futures","SOLUSDT",1725702453552,258.0,127.106,127.105,2.0]
["binance-futures","SOLUSDT",1725702499726,136.0,127.053,127.052,85.0]
["binance-futures","SOLUSDT",1725702514138,16.0,127.046,127.045,72.0]
["binance-futures","SOLUSDT",1725702577515,147.0,127.058,127.057,15.0]
["binance-futures","SOLUSDT",1725702640519,45.0,127.186,127.185,137.0]
["binance-futures","SOLUSDT",1725702664188,81.0,127.289,127.288,129.0]
["binance-futures","SOLUSDT",1725702738582,55.0,127.241,127.24,432.0]
["binance-futures","SOLUSDT",1725702805779,136.0,127.284,127.283,141.0]
["binance-futures","SOLUSDT",1725702815151,119.0,127.283,127.282,300.0]
["binance-futures","SOLUSDT",1725702877702,88.0,127.346,127.345,44.0]
["binance-futures","SOLUSDT",1725702931218,1.0,127.132,127.131,378.0]
["binance-futures","SOLUSDT",1725703006513,80.0,127.116,127.115,67.0]
["binance-futures","SOLUSDT",1725703033589,121.0,127.159,127.158,28.0]
["binance-futures","SOLUSDT",1725703087500,37.0,127.134,127.133,81.0]
["binance-futures","SOLUSDT",1725703165390,299.0,127.077,127.076,152.0]
["binance-futures","SOLUSDT",1725703242097,68.0,127.19,127.189,235.0]
["binance-futures","SOLUSDT",1725703305298,10.0,127.086,127.085,224.0]
["binance-futures","SOLUSDT",1725703355279,9.0,127.206,127.205,262.0]
["binance-futures","SOLUSDT",1725703439057,37.0,127.143,127.142,183.0]
["binance-futures","SOLUSDT",1725703444606,5.0,127.131,127.13,267.0]
["binance-futures","SOLUSDT",1725703531468,129.0,127.19,127.189,114.0]
["binance-futures","SOLUSDT",1725703563209,93.0,127.248,127.247,72.0]
["binance-futures","SOLUSDT",1725703616429,2.0,127.212,127.211,114.0]
["binance-futures","SOLUSDT",1725703682177,5.0,127.281,127.28,241.0]
["binance-futures","SOLUSDT",1725703743913,63.0,127.336,127.335,508.0]
["binance-futures","SOLUSDT",1725703794937,135.0,127.333,127.332,54.0]
["binance-futures","SOLUSDT",1725703810764,488.0,127.368,127.367,43.0]
["binance-futures","SOLUSDT",1725703880243,172.0,127.405,127.404,48.0]
["binance-futures","SOLUSDT",1725703935427,18.0,127.345,127.344,253.0]
["binance-futures","SOLUSDT",1725703981581,50.0,127.372,127.371,50.0]
["binance-futures","SOLUSDT",1725704000199,70.0,127.268,127.267,98.0]
["binance-futures","SOLUSDT",1725704075485,65.0,127.268,127.267,336.0]
["binance-futures","SOLUSDT",1725704153317,118.0,127.449,127.448,9.0]
["binance-futures","SOLUSDT",1725704182197,211.0,127.361,127.36,67.0]
["binance-futures","SOLUSDT",1725704250899,148.0,127.219,127.218,67.0]
["binance-futures","SOLUSDT",1725704304433,2.0,127.306,127.305,202.0]
["binance-futures","SOLUSDT",1725704318197,72.0,127.291,127.29,314.0]
["binance-futures","SOLUSDT",1725704374180,12.0,127.377,127.376,140.0]
["binance-futures","SOLUSDT",1725704446315,150.0,127.411,127.41,243.0]
["binance-futures","SOLUSDT",1725704472719,811.0,127.412,127.411,261.0]
["binance-futures","SOLUSDT",1725704554444,53.0,127.349,127.348,3332.0]
["binance-futures","SOLUSDT",1725704563043,1.0,127.434,127.433,185.0]
["binance-futures","SOLUSDT",1725704611534,130.0,127.319,127.318,109.0]
["binance-futures","SOLUSDT",1725704666162,178.0,127.308,127.307,20.0]
["binance-futures","SOLUSDT",1725704716056,466.0,127.317,127.316,144.0]
["binance-futures","SOLUSDT",1725704795222,135.0,127.373,127.372,50.0]
["binance-futures","SOLUSDT",1725704825504,256.0,127.324,127.323,8.0]
["binance-futures","SOLUSDT",1725704874461,41.0,127.226,127.225,86.0]
["binance-futures","SOLUSDT",1725704931786,190.0,127.206,127.205,81.0]
["binance-futures","SOLUSDT",1725705004854,152.0,127.277,127.276,14.0]
["binance-futures","SOLUSDT",1725705067609,2.0,127.22,127.219,428.0]
["binance-futures","SOLUSDT",1725705108821,51.0,127.316,127.315,190.0]
["binance-futures","SOLUSDT",1725705131361,215.0,127.322,127.321,2.0]
["binance-futures","SOLUSDT",1725705188747,40.0,127.223,127.222,271.0]
["binance-futures","SOLUSDT",1725705283870,21.0,127.294,127.293,374.0]
["binance-futures","SOLUSDT",1725705321158,6.0,127.284,127.283,358.0]
["binance-futures","SOLUSDT",1725705381392,22.0,127.286,127.285,232.0]
["binance-futures","SOLUSDT",1725705443254,1521.0,127.281,127.28,30.0]
["binance-futures","SOLUSDT",1725705447941,38.0,127.312,127.311,214.0]
["binance-futures","SOLUSDT",1725705485461,69.0,127.319,127.318,282.0]
["binance-futures","SOLUSDT",1725705558071,24.0,127.228,127.227,426.0]
["binance-futures","SOLUSDT",1725705610551,299.0,127.157,127.156,63.0]
["binance-futures","SOLUSDT",1725705663722,3.0,127.208,127.207,428.0]
["binance-futures","SOLUSDT",1725705716268,141.0,127.189,127.188,34.0]
["binance-futures","SOLUSDT",1725705733185,12.0,127.209,127.208,142.0]
["binance-futures","SOLUSDT",1725705784190,22.0,127.357,127.356,224.0]
["binance-futures","SOLUSDT",1725705812121,119.0,127.356,127.355,123.0]
["binance-futures","SOLUSDT",1725705893049,2.0,127.329,127.328,297.0]
["binance-futures","SOLUSDT",1725705949748,107.0,127.281,127.28,118.0]
["binance-futures","SOLUSDT",1725705953278,206.0,127.307,127.306,92.0]
["binance-futures","SOLUSDT",1725705995292,8.0,127.288,127.287,319.0]
["binance-futures","SOLUSDT",1725706037027,3.0,127.2,127.199,381.0]
["binance-futures","SOLUSDT",1725706108498,142.0,127.059,127.058,112.0]
["binance-futures","SOLUSDT",1725706129350,252.0,127.08,127.079,51.0]
["binance-futures","SOLUSDT",1725706202277,1218.0,126.935,126.934,182.0]
["binance-futures","SOLUSDT",1725706211013,522.0,126.983,126.982,235.0]
["binance-futures","SOLUSDT",1725706270988,26.0,126.983,126.982,324.0]
["binance-futures","SOLUSDT",1725706318565,64.0,126.997,126.996,52.0]
["binance-futures","SOLUSDT",1725706352315,83.0,127.084,127.083,85.0]
["binance-futures","SOLUSDT",1725706427794,16.0,127.033,127.032,129.0]
["binance-futures","SOLUSDT",1725706442245,24.0,127.033,127.032,147.0]
["binance-futures","SOLUSDT",1725706515357,249.0,126.893,126.892,9.0]
["binance-futures","SOLUSDT",1725706543441,9.0,126.857,126.856,125.0]
["binance-futures","SOLUSDT",1725706595081,154.0,126.96,126.959,311.0]
["binance-futures","SOLUSDT",1725706643035,106.0,126.916,126.915,216.0]
["binance-futures","SOLUSDT",1725706682100,281.0,126.858,126.857,48.0]
["binance-futures","SOLUSDT",1725706709876,47.0,126.868,126.867,166.0]
["binance-futures","SOLUSDT",1725706771950,130.0,126.846,126.845,191.0]
["binance-futures","SOLUSDT",1725706836402,189.0,126.939,126.938,138.0]
["binance-futures","SOLUSDT",1725706873413,5.0,126.918,126.917,232.0]
["binance-futures","SOLUSDT",1725706917973,239.0,126.972,126.971,23.0]
["binance-futures","SOLUSDT",1725706934694,161.0,126.907,126.906,75.0]
["binance-futures","SOLUSDT",1725706983121,7.0,126.805,126.804,428.0]
["binance-futures","SOLUSDT",1725707012531,183.0,126.695,126.694,35.0]
["binance-futures","SOLUSDT",1725707074811,139.0,126.771,126.77,456.0]
["binance-futures","SOLUSDT",1725707129095,199.0,126.775,126.774,18.0]
["binance-futures","SOLUSDT",1725707178025,44.0,126.921,126.92,185.0]
["binance-futures","SOLUSDT",1725707183100,210.0,126.921,126.92,146.0]
["binance-futures","SOLUSDT",1725707227813,127.0,126.857,126.856,127.0]
["binance-futures","SOLUSDT",1725707299150,462.0,126.964,126.963,189.0]
["binance-futures","SOLUSDT",1725707332978,353.0,126.884,126.883,337.0]
["binance-futures","SOLUSDT",1725707432502,126.0,126.956,126.955,161.0]
["binance-futures","SOLUSDT",1725707480687,115.0,127.104,127.103,144.0]
["binance-futures","SOLUSDT",1725707487162,21.0,127.099,127.098,253.0]
["binance-futures","SOLUSDT",1725707542082,182.0,127.171,127.17,5.0]
["binance-futures","SOLUSDT",1725707593601,65.0,127.092,127.091,33.0]
["binance-futures","SOLUSDT",1725707680300,181.0,127.142,127.141,16.0]
["binance-futures","SOLUSDT",1725707708597,11.0,127.1,127.099,455.0]
["binance-futures","SOLUSDT",1725707758462,216.0,127.121,127.12,26.0]
["binance-futures","SOLUSDT",1725707823977,112.0,127.092,127.091,33.0]
["binance-futures","SOLUSDT",1725707888484,98.0,127.115,127.114,30.0]
["binance-futures","SOLUSDT",1725707939336,12.0,127.066,127.065,86.0]
["binance-futures","SOLUSDT",1725707983583,190.0,126.978,126.977,9.0]
["binance-futures","SOLUSDT",1725708052412,65.0,127.074,127.073,88.0]
["binance-futures","SOLUSDT",1725708064833,101.0,127.103,127.102,213.0]
["binance-futures","SOLUSDT",1725708146432,47.0,127.177,127.176,148.0]
["binance-futures","SOLUSDT",1725708177101,192.0,127.187,127.186,31.0]
["binance-futures","SOLUSDT",1725708229822,174.0,127.158,127.157,284.0]
["binance-futures","SOLUSDT",1725708290767,31.0,127.163,127.162,75.0]
["binance-futures","SOLUSDT",1725708360270,31.0,127.173,127.172,406.0]
["binance-futures","SOLUSDT",1725708413133,106.0,127.086,127.085,163.0]
["binance-futures","SOLUSDT",1725708434378,217.0,127.104,127.103,11.0]
["binance-futures","SOLUSDT",1725708532210,260.0,127.115,127.114,74.0]
["binance-futures","SOLUSDT",1725708579233,145.0,127.165,127.164,44.0]
["binance-futures","SOLUSDT",1725708622041,96.0,127.203,127.202,24.0]
["binance-futures","SOLUSDT",1725708642546,3.0,127.221,127.218,196.0]
["binance-futures","SOLUSDT",1725708692769,68.0,127.203,127.202,76.0]
["binance-futures","SOLUSDT",1725708737072,370.0,127.103,127.102,1.0]
["binance-futures","SOLUSDT",1725708811145,15.0,127.095,127.094,113.0]
["binance-futures","SOLUSDT",1725708876010,72.0,127.12,127.119,120.0]
["binance-futures","SOLUSDT",1725708887086,24.0,127.091,127.09,77.0]
["binance-futures","SOLUSDT",1725708944235,384.0,127.244,127.243,26.0]
["binance-futures","SOLUSDT",1725708999953,65.0,127.234,127.233,45.0]
["binance-futures","SOLUSDT",1725709065965,15.0,127.229,127.228,254.0]
["binance-futures","SOLUSDT",1725709095596,119.0,127.232,127.231,103.0]
["binance-futures","SOLUSDT",1725709171951,56.0,127.116,127.115,279.0]
["binance-futures","SOLUSDT",1725709177788,16.0,127.125,127.124,161.0]
["binance-futures","SOLUSDT",1725709233166,95.0,127.239,127.238,213.0]
["binance-futures","SOLUSDT",1725709284391,523.0,127.101,127.1,264.0]
["binance-futures","SOLUSDT",1725709327427,85.0,127.001,127.0,459.0]
["binance-futures","SOLUSDT",1725709384230,65.0,126.963,126.962,716.0]
["binance-futures","SOLUSDT",1725709402539,159.0,126.921,126.92,183.0]
["binance-futures","SOLUSDT",1725709441554,19.0,126.946,126.945,192.0]
["binance-futures","SOLUSDT",1725709516842,497.0,126.912,126.911,130.0]
["binance-futures","SOLUSDT",1725709565268,582.0,126.931,126.93,4.0]
["binance-futures","SOLUSDT",1725709617625,167.0,126.915,126.914,31.0]
["binance-futures","SOLUSDT",1725709655126,230.0,126.871,126.87,2.0]
["binance-futures","SOLUSDT",1725709675650,194.0,126.927,126.926,2.0]
["binance-futures","SOLUSDT",1725709742938,123.0,127.042,127.041,234.0]
["binance-futures","SOLUSDT",1725709822752,72.0,126.991,126.99,48.0]
["binance-futures","SOLUSDT",1725709870515,24.0,126.974,126.973,110.0]
["binance-futures","SOLUSDT",1725709931066,25.0,126.957,126.956,101.0]
["binance-futures","SOLUSDT",1725710006054,5.0,126.922,126.921,124.0]
["binance-futures","SOLUSDT",1725710013118,98.0,126.976,126.955,99.0]
["binance-futures","SOLUSDT",1725710057652,14.0,126.993,126.992,157.0]
["binance-futures","SOLUSDT",1725710140818,208.0,126.97,126.969,137.0]
["binance-futures","SOLUSDT",1725710223616,168.0,126.961,126.96,131.0]
["binance-futures","SOLUSDT",1725710270055,21.0,127.016,127.015,139.0]
["binance-futures","SOLUSDT",1725710327542,148.0,127.046,127.045,70.0]
["binance-futures","SOLUSDT",1725710360762,365.0,126.985,126.984,27.0]
["binance-futures","SOLUSDT",1725710414866,80.0,127.04,127.039,141.0]
["binance-futures","SOLUSDT",1725710446437,135.0,127.122,127.121,163.0]
["binance-futures","SOLUSDT",1725710520354,314.0,127.094,127.093,185.0]
["binance-futures","SOLUSDT",1725710581104,452.0,127.097,127.096,5.0]
["binance-futures","SOLUSDT",1725710590385,118.0,127.043,127.042,142.0]
["binance-futures","SOLUSDT",1725710643181,5.0,127.171,127.17,104.0]
["binance-futures","SOLUSDT",1725710688373,42.0,127.054,127.053,128.0]
["binance-futures","SOLUSDT",1725710762389,82.0,127.08,127.079,106.0]
["binance-futures","SOLUSDT",1725710786559,129.0,127.099,127.098,151.0]
["binance-futures","SOLUSDT",1725710830010,149.0,127.122,127.121,102.0]
["binance-futures","SOLUSDT",1725710888216,177.0,127.132,127.131,172.0]
["binance-futures","SOLUSDT",1725710961124,143.0,127.132,127.131,13.0]
["binance-futures","SOLUSDT",1725711018563,80.0,127.144,127.143,137.0]
["binance-futures","SOLUSDT",1725711060315,38.0,127.232,127.231,282.0]
["binance-futures","SOLUSDT",1725711135664,2.0,127.222,127.221,402.0]
["binance-futures","SOLUSDT",1725711142232,1.0,127.222,127.221,158.0]
["binance-futures","SOLUSDT",1725711239395,27.0,127.234,127.233,269.0]
["binance-futures","SOLUSDT",1725711278452,218.0,127.174,127.173,130.0]
["binance-futures","SOLUSDT",1725711331948,121.0,127.045,127.044,115.0]
["binance-futures","SOLUSDT",1725711381771,134.0,127.001,127.0,242.0]
["binance-futures","SOLUSDT",1725711424892,313.0,127.021,127.02,98.0]
["binance-futures","SOLUSDT",1725711451526,182.0,127.093,127.092,174.0]
["binance-futures","SOLUSDT",1725711514616,66.0,127.132,127.131,104.0]
["binance-futures","SOLUSDT",1725711592367,18.0,127.212,127.211,121.0]
["binance-futures","SOLUSDT",1725711637818,19.0,127.2,127.199,243.0]
["binance-futures","SOLUSDT",1725711691853,231.0,127.237,127.236,231.0]
["binance-futures","SOLUSDT",1725711702419,16.0,127.186,127.185,429.0]
["binance-futures","SOLUSDT",1725711767873,202.0,127.17,127.169,263.0]
["binance-futures","SOLUSDT",1725711816629,1586.0,127.226,127.225,20.0]
["binance-futures","SOLUSDT",1725711885602,86.0,127.262,127.261,166.0]
["binance-futures","SOLUSDT",1725711906520,258.0,127.277,127.276,15.0]
["binance-futures","SOLUSDT",1725711999849,197.0,127.3,127.299,21.0]
["binance-futures","SOLUSDT",1725712007156,330.0,127.288,127.287,70.0]
["binance-futures","SOLUSDT",1725712074568,72.0,127.153,127.152,114.0]
["binance-futures","SOLUSDT",1725712140056,226.0,127.2,127.199,62.0]
["binance-futures","SOLUSDT",1725712194548,349.0,127.148,127.147,59.0]
["binance-futures","SOLUSDT",1725712278868,580.0,127.269,127.268,680.0]
["binance-futures","SOLUSDT",1725712286057,59.0,127.255,127.254,378.0]
["binance-futures","SOLUSDT",1725712338588,518.0,127.196,127.195,143.0]
["binance-futures","SOLUSDT",1725712394163,125.0,127.211,127.21,84.0]
["binance-futures","SOLUSDT",1725712438254,611.0,127.266,127.265,1.0]
["binance-futures","SOLUSDT",1725712489609,2144.0,127.36,127.359,263.0]
["binance-futures","SOLUSDT",1725712507614,254.0,127.311,127.31,6.0]
["binance-futures","SOLUSDT",1725712538236,407.0,127.241,127.24,9.0]
["binance-futures","SOLUSDT",1725712586384,256.0,127.267,127.266,22.0]
["binance-futures","SOLUSDT",1725712656374,13.0,127.245,127.244,185.0]
["binance-futures","SOLUSDT",1725712717715,49.0,127.296,127.295,509.0]
["binance-futures","SOLUSDT",1725712760885,100.0,127.306,127.305,443.0]
["binance-futures","SOLUSDT",1725712836521,200.0,127.264,127.263,3.0]
["binance-futures","SOLUSDT",1725712852114,94.0,127.294,127.293,237.0]
["binance-futures","SOLUSDT",1725712928968,244.0,127.12,127.119,84.0]
["binance-futures","SOLUSDT",1725712963880,169.0,127.098,127.097,28.0]
["binance-futures","SOLUSDT",1725713031659,87.0,127.065,127.064,81.0]
["binance-futures","SOLUSDT",1725713093471,67.0,127.021,127.02,235.0]
["binance-futures","SOLUSDT",1725713104660,22.0,127.092,127.091,205.0]
["binance-futures","SOLUSDT",1725713141467,5.0,127.165,127.164,149.0]
["binance-futures","SOLUSDT",1725713201642,115.0,127.077,127.076,146.0]
["binance-futures","SOLUSDT",1725713271384,52.0,127.144,127.143,502.0]
["binance-futures","SOLUSDT",1725713324940,37.0,127.169,127.168,447.0]
["binance-futures","SOLUSDT",1725713357308,1.0,127.329,127.328,295.0]
["binance-futures","SOLUSDT",1725713367462,92.0,127.342,127.341,45.0]
["binance-futures","SOLUSDT",1725713401479,36.0,127.373,127.372,368.0]
["binance-futures","SOLUSDT",1725713425861,275.0,127.468,127.467,87.0]
["binance-futures","SOLUSDT",1725713474005,177.0,127.306,127.305,4.0]
["binance-futures","SOLUSDT",1725713487035,93.0,127.262,127.261,211.0]
["binance-futures","SOLUSDT",1725713530830,102.0,127.305,127.304,118.0]
["binance-futures","SOLUSDT",1725713586210,232.0,127.336,127.335,70.0]
["binance-futures","SOLUSDT",1725713635850,137.0,127.367,127.366,159.0]
["binance-futures","SOLUSDT",1725713674578,498.0,127.468,127.467,8.0]
["binance-futures","SOLUSDT",1725713699466,182.0,127.526,127.525,312.0]
["binance-futures","SOLUSDT",1725713755197,94.0,127.587,127.586,129.0]
["binance-futures","SOLUSDT",1725713760305,277.0,127.609,127.608,1.0]
["binance-futures","SOLUSDT",1725713808645,227.0,127.638,127.637,15.0]
["binance-futures","SOLUSDT",1725713840425,3.0,127.533,127.532,531.0]
["binance-futures","SOLUSDT",1725713874710,224.0,127.505,127.504,124.0]
["binance-futures","SOLUSDT",1725713932715,176.0,127.367,127.366,202.0]
["binance-futures","SOLUSDT",1725713947525,125.0,127.302,127.301,193.0]
["binance-futures","SOLUSDT",1725713989066,63.0,127.307,127.306,312.0]
["binance-futures","SOLUSDT",1725714027632,16.0,127.406,127.403,329.0]
["binance-futures","SOLUSDT",1725714067471,57.0,127.234,127.233,162.0]
["binance-futures","SOLUSDT",1725714112487,593.0,127.351,127.35,3.0]
["binance-futures","SOLUSDT",1725714142032,217.0,127.278,127.277,69.0]
["binance-futures","SOLUSDT",1725714169255,47.0,127.172,127.171,289.0]
["binance-futures","SOLUSDT",1725714221699,71.0,127.21,127.209,190.0]
["binance-futures","SOLUSDT",1725714298989,44.0,127.353,127.352,282.0]
["binance-futures","SOLUSDT",1725714334357,331.0,127.417,127.416,41.0]
["binance-futures","SOLUSDT",1725714378078,138.0,127.472,127.471,189.0]
["binance-futures","SOLUSDT",1725714427651,114.0,127.583,127.582,68.0]
["binance-futures","SOLUSDT",1725714437167,59.0,127.568,127.567,285.0]
["binance-futures","SOLUSDT",1725714477143,147.0,127.603,127.602,196.0]
["binance-futures","SOLUSDT",1725714535191,32.0,127.595,127.594,230.0]
["binance-futures","SOLUSDT",1725714551879,105.0,127.602,127.601,104.0]
["binance-futures","SOLUSDT",1725714636025,286.0,127.572,127.571,19.0]
["binance-futures","SOLUSDT",1725714685099,50.0,127.457,127.456,187.0]
["binance-futures","SOLUSDT",1725714700878,3.0,127.535,127.534,268.0]
["binance-futures","SOLUSDT",1725714762440,151.0,127.557,127.556,147.0]
["binance-futures","SOLUSDT",1725714801906,2.0,127.583,127.582,131.0]
["binance-futures","SOLUSDT",1725714878598,186.0,127.575,127.574,27.0]
["binance-futures","SOLUSDT",1725714895733,339.0,127.623,127.622,4.0]
["binance-futures","SOLUSDT",1725714929311,67.0,127.527,127.526,153.0]
["binance-futures","SOLUSDT",1725714973096,190.0,127.421,127.42,25.0]
["binance-futures","SOLUSDT",1725715022639,485.0,127.388,127.387,17.0]
["binance-futures","SOLUSDT",1725715077558,188.0,127.34,127.339,111.0]
["binance-futures","SOLUSDT",1725715099135,414.0,127.332,127.331,6.0]
["binance-futures","SOLUSDT",1725715133064,38.0,127.323,127.322,44.0]
["binance-futures","SOLUSDT",1725715181108,73.0,127.401,127.4,313.0]
["binance-futures","SOLUSDT",1725715256435,263.0,127.411,127.41,11.0]
["binance-futures","SOLUSDT",1725715311163,316.0,127.429,127.428,107.0]
["binance-futures","SOLUSDT",1725715359348,5.0,127.384,127.383,123.0]
["binance-futures","SOLUSDT",1725715436703,13.0,127.31,127.309,92.0]
["binance-futures","SOLUSDT",1725715442764,179.0,127.349,127.348,73.0]
["binance-futures","SOLUSDT",1725715535054,14.0,127.318,127.317,314.0]
["binance-futures","SOLUSDT",1725715564694,2.0,127.345,127.343,113.0]
["binance-futures","SOLUSDT",1725715627546,234.0,127.301,127.3,233.0]
["binance-futures","SOLUSDT",1725715703344,216.0,127.313,127.312,101.0]
["binance-futures","SOLUSDT",1725715741410,7.0,127.347,127.346,321.0]
["binance-futures","SOLUSDT",1725715779193,205.0,127.37,127.369,142.0]
["binance-futures","SOLUSDT",1725715846565,193.0,127.338,127.337,239.0]
["binance-futures","SOLUSDT",1725715934672,184.0,127.409,127.408,92.0]
["binance-futures","SOLUSDT",1725715973050,113.0,127.486,127.485,15.0]
["binance-futures","SOLUSDT",1725716013742,161.0,127.51,127.509,190.0]
["binance-futures","SOLUSDT",1725716023456,67.0,127.518,127.517,122.0]
["binance-futures","SOLUSDT",1725716085071,359.0,127.544,127.543,34.0]
["binance-futures","SOLUSDT",1725716123947,39.0,127.56,127.559,131.0]
["binance-futures","SOLUSDT",1725716186561,269.0,127.675,127.674,40.0]
["binance-futures","SOLUSDT",1725716197817,145.0,127.648,127.647,39.0]
["binance-futures","SOLUSDT",1725716241193,121.0,127.687,127.686,83.0]
["binance-futures","SOLUSDT",1725716288134,1.0,127.602,127.601,324.0]
["binance-futures","SOLUSDT",1725716338733,155.0,127.613,127.612,302.0]
["binance-futures","SOLUSDT",1725716387170,17.0,127.568,127.567,194.0]
["binance-futures","SOLUSDT",1725716435350,3.0,127.526,127.525,541.0]
["binance-futures","SOLUSDT",1725716490302,155.0,127.342,127.341,49.0]
["binance-futures","SOLUSDT",1725716502399,57.0,127.354,127.353,165.0]
["binance-futures","SOLUSDT",1725716536911,176.0,127.201,127.2,333.0]
["binance-futures","SOLUSDT",1725716565007,422.0,127.014,127.013,1.0]
["binance-futures","SOLUSDT",1725716595284,124.0,127.081,127.08,45.0]
["binance-futures","SOLUSDT",1725716636163,93.0,127.065,127.064,117.0]
["binance-futures","SOLUSDT",1725716651200,496.0,127.122,127.121,35.0]
["binance-futures","SOLUSDT",1725716690397,169.0,127.123,127.122,147.0]
["binance-futures","SOLUSDT",1725716731523,7.0,127.155,127.154,244.0]
["binance-futures","SOLUSDT",1725716774631,141.0,126.893,126.892,32.0]
["binance-futures","SOLUSDT",1725716799302,232.0,126.891,126.89,145.0]
["binance-futures","SOLUSDT",1725716821257,122.0,126.853,126.852,2.0]
["binance-futures","SOLUSDT",1725716836908,99.0,126.902,126.901,253.0]
["binance-futures","SOLUSDT",1725716872111,126.0,126.904,126.903,164.0]
["binance-futures","SOLUSDT",1725716938651,84.0,126.995,126.994,189.0]
["binance-futures","SOLUSDT",1725716965215,417.0,127.018,127.017,13.0]
["binance-futures","SOLUSDT",1725717009879,1.0,127.105,127.104,316.0]
["binance-futures","SOLUSDT",1725717019743,71.0,127.117,127.116,195.0]
["binance-futures","SOLUSDT",1725717062621,154.0,127.019,127.018,4.0]
["binance-futures","SOLUSDT",1725717094532,215.0,126.931,126.93,90.0]
["binance-futures","SOLUSDT",1725717161212,13.0,127.014,127.013,125.0]
["binance-futures","SOLUSDT",1725717228372,5.0,127.056,127.055,370.0]
["binance-futures","SOLUSDT",1725717276280,42.0,127.119,127.118,234.0]
["binance-futures","SOLUSDT",1725717310680,5.0,127.291,127.29,348.0]
["binance-futures","SOLUSDT",1725717321165,38.0,127.315,127.314,342.0]
["binance-futures","SOLUSDT",1725717363160,85.0,127.317,127.316,328.0]
["binance-futures","SOLUSDT",1725717391379,18.0,127.15,127.149,134.0]
["binance-futures","SOLUSDT",1725717466821,210.0,127.084,127.083,887.0]
["binance-futures","SOLUSDT",1725717479475,251.0,127.042,127.041,31.0]
["binance-futures","SOLUSDT",1725717517545,3.0,126.93,126.929,162.0]
["binance-futures","SOLUSDT",1725717569085,16.0,127.012,127.011,145.0]
["binance-futures","SOLUSDT",1725717619793,10.0,126.991,126.99,259.0]
["binance-futures","SOLUSDT",1725717666245,139.0,126.933,126.932,67.0]
["binance-futures","SOLUSDT",1725717696837,5.0,126.936,126.935,344.0]
["binance-futures","SOLUSDT",1725717724156,283.0,126.891,126.89,163.0]
["binance-futures","SOLUSDT",1725717780432,515.0,127.084,127.083,87.0]
["binance-futures","SOLUSDT",1725717831193,172.0,127.194,127.193,124.0]
["binance-futures","SOLUSDT",1725717861841,139.0,127.156,127.155,6.0]
["binance-futures","SOLUSDT",1725717904152,107.0,127.146,127.145,226.0]
["binance-futures","SOLUSDT",1725717955338,49.0,127.126,127.125,173.0]
["binance-futures","SOLUSDT",1725717970624,188.0,127.106,127.105,51.0]
["binance-futures","SOLUSDT",1725718014175,15.0,127.001,127.0,231.0]
["binance-futures","SOLUSDT",1725718058870,203.0,127.12,127.119,346.0]
["binance-futures","SOLUSDT",1725718116979,180.0,127.201,127.2,20.0]
["binance-futures","SOLUSDT",1725718151667,387.0,127.344,127.343,242.0]
["binance-futures","SOLUSDT",1725718179055,16.0,127.209,127.208,121.0]
["binance-futures","SOLUSDT",1725718206659,18.0,127.136,127.135,175.0]
["binance-futures","SOLUSDT",1725718248302,44.0,127.184,127.183,372.0]
["binance-futures","SOLUSDT",1725718277333,424.0,127.281,127.28,6.0]
["binance-futures","SOLUSDT",1725718357056,60.0,127.24,127.239,34.0]
["binance-futures","SOLUSDT",1725718417204,32.0,127.186,127.185,274.0]
["binance-futures","SOLUSDT",1725718436584,98.0,127.189,127.188,165.0]
["binance-futures","SOLUSDT",1725718496359,128.0,127.217,127.216,163.0]
["binance-futures","SOLUSDT",1725718528481,10.0,127.232,127.231,380.0]
["binance-futures","SOLUSDT",1725718583401,240.0,127.267,127.266,78.0]
["binance-futures","SOLUSDT",1725718601447,186.0,127.284,127.283,22.0]
["binance-futures","SOLUSDT",1725718639788,334.0,127.267,127.266,10.0]
["binance-futures","SOLUSDT",1725718736296,159.0,127.138,127.137,148.0]
["binance-futures","SOLUSDT",1725718753714,7.0,127.175,127.174,149.0]
["binance-futures","SOLUSDT",1725718813208,272.0,127.326,127.325,257.0]
["binance-futures","SOLUSDT",1725718842654,316.0,127.277,127.276,2.0]
["binance-futures","SOLUSDT",1725718913779,1.0,127.329,127.328,300.0]
["binance-futures","SOLUSDT",1725718926688,226.0,127.248,127.247,269.0]
["binance-futures","SOLUSDT",1725718969510,81.0,127.156,127.155,176.0]
["binance-futures","SOLUSDT",1725719021116,2.0,127.197,127.196,317.0]
["binance-futures","SOLUSDT",1725719077037,99.0,127.167,127.166,139.0]
["binance-futures","SOLUSDT",1725719133158,19.0,127.235,127.234,303.0]
["binance-futures","SOLUSDT",1725719164301,148.0,127.194,127.193,181.0]
["binance-futures","SOLUSDT",1725719192679,82.0,127.284,127.283,127.0]
["binance-futures","SOLUSDT",1725719238264,129.0,127.379,127.378,25.0]
["binance-futures","SOLUSDT",1725719297360,152.0,127.357,127.356,181.0]
["binance-futures","SOLUSDT",1725719347390,234.0,127.382,127.381,1.0]
["binance-futures","SOLUSDT",1725719404461,151.0,127.382,127.381,270.0]
["binance-futures","SOLUSDT",1725719422799,49.0,127.354,127.353,538.0]
["binance-futures","SOLUSDT",1725719466282,40.0,127.469,127.468,154.0]
["binance-futures","SOLUSDT",1725719523337,1.0,127.547,127.546,275.0]
["binance-futures","SOLUSDT",1725719543661,167.0,127.411,127.41,140.0]
["binance-futures","SOLUSDT",1725719602144,125.0,127.373,127.372,119.0]
["binance-futures","SOLUSDT",1725719640225,582.0,127.259,127.258,17.0]
["binance-futures","SOLUSDT",1725719664894,412.0,127.223,127.222,156.0]
["binance-futures","SOLUSDT",1725719694354,165.0,127.284,127.283,161.0]
["binance-futures","SOLUSDT",1725719742247,210.0,127.295,127.294,26.0]
["binance-futures","SOLUSDT",1725719771672,1.0,127.337,127.336,278.0]
["binance-futures","SOLUSDT",1725719847455,215.0,127.323,127.322,9.0]
["binance-futures","SOLUSDT",1725719900703,22.0,127.252,127.251,105.0]
["binance-futures","SOLUSDT",1725719920166,206.0,127.28,127.279,32.0]
["binance-futures","SOLUSDT",1725719982169,30.0,127.239,127.238,191.0]
["binance-futures","SOLUSDT",1725720025214,31.0,127.302,127.301,140.0]
["binance-futures","SOLUSDT",1725720104120,220.0,127.276,127.275,15.0]
["binance-futures","SOLUSDT",1725720120311,170.0,127.2,127.199,296.0]
["binance-futures","SOLUSDT",1725720162996,19.0,127.17,127.169,294.0]
["binance-futures","SOLUSDT",1725720217352,239.0,127.117,127.116,56.0]
["binance-futures","SOLUSDT",1725720272204,98.0,127.078,127.077,132.0]
["binance-futures","SOLUSDT",1725720321071,96.0,127.089,127.088,364.0]
["binance-futures","SOLUSDT",1725720352274,9.0,127.1,127.099,205.0]
["binance-futures","SOLUSDT",1725720419378,127.0,127.016,127.015,168.0]
["binance-futures","SOLUSDT",1725720430677,297.0,127.066,127.065,143.0]
["binance-futures","SOLUSDT",1725720474152,190.0,127.163,127.162,158.0]
["binance-futures","SOLUSDT",1725720538172,16.0,127.077,127.076,595.0]
["binance-futures","SOLUSDT",1725720590189,142.0,127.045,127.044,262.0]
["binance-futures","SOLUSDT",1725720646943,168.0,127.11,127.109,10.0]
["binance-futures","SOLUSDT",1725720674806,40.0,127.146,127.145,39.0]
["binance-futures","SOLUSDT",1725720706491,307.0,127.287,127.286,44.0]
["binance-futures","SOLUSDT",1725720770285,191.0,127.31,127.309,170.0]
["binance-futures","SOLUSDT",1725720840296,696.0,127.341,127.34,95.0]
["binance-futures","SOLUSDT",1725720875656,84.0,127.369,127.368,121.0]
["binance-futures","SOLUSDT",1725720917957,192.0,127.359,127.358,12.0]
["binance-futures","SOLUSDT",1725720939610,15.0,127.335,127.334,238.0]
["binance-futures","SOLUSDT",1725721003975,158.0,127.308,127.307,21.0]
["binance-futures","SOLUSDT",1725721043054,290.0,127.394,127.393,153.0]
["binance-futures","SOLUSDT",1725721090185,470.0,127.705,127.704,84.0]
["binance-futures","SOLUSDT",1725721136956,306.0,127.553,127.552,98.0]
["binance-futures","SOLUSDT",1725721139247,52.0,127.595,127.594,118.0]
["binance-futures","SOLUSDT",1725721182775,99.0,127.729,127.728,287.0]
["binance-futures","SOLUSDT",1725721211860,134.0,127.915,127.914,68.0]
["binance-futures","SOLUSDT",1725721245509,189.0,128.132,128.131,38.0]
["binance-futures","SOLUSDT",1725721256306,304.0,128.186,128.185,2.0]
["binance-futures","SOLUSDT",1725721305473,447.0,128.222,128.221,4.0]
["binance-futures","SOLUSDT",1725721333119,223.0,128.034,128.033,187.0]
["binance-futures","SOLUSDT",1725721343210,150.0,127.971,127.97,9.0]
["binance-futures","SOLUSDT",1725721373420,94.0,128.492,128.491,6.0]
["binance-futures","SOLUSDT",1725721391582,87.0,128.712,128.711,45.0]
["binance-futures","SOLUSDT",1725721431477,213.0,128.53,128.529,113.0]
["binance-futures","SOLUSDT",1725721441097,233.0,128.597,128.596,204.0]
["binance-futures","SOLUSDT",1725721470147,288.0,128.64,128.639,104.0]
["binance-futures","SOLUSDT",1725721503644,149.0,128.461,128.46,281.0]
["binance-futures","SOLUSDT",1725721534035,209.0,128.444,128.443,28.0]
["binance-futures","SOLUSDT",1725721569197,13.0,128.489,128.488,186.0]
["binance-futures","SOLUSDT",1725721587178,154.0,128.415,128.414,16.0]
["binance-futures","SOLUSDT",1725721604335,43.0,128.434,128.433,136.0]
["binance-futures","SOLUSDT",1725721642021,4.0,128.292,128.291,169.0]
["binance-futures","SOLUSDT",1725721681582,12.0,128.601,128.6,3.0]
["binance-futures","SOLUSDT",1725721705305,48.0,128.473,128.472,91.0]
["binance-futures","SOLUSDT",1725721732031,167.0,128.63,128.629,29.0]
["binance-futures","SOLUSDT",1725721769571,246.0,128.521,128.52,8.0]
["binance-futures","SOLUSDT",1725721787475,221.0,128.483,128.482,128.0]
["binance-futures","SOLUSDT",1725721809955,112.0,128.469,128.468,124.0]
["binance-futures","SOLUSDT",1725721844828,132.0,128.363,128.362,79.0]
["binance-futures","SOLUSDT",1725721885513,160.0,128.286,128.285,27.0]
["binance-futures","SOLUSDT",1725721915465,132.0,128.202,128.201,181.0]
["binance-futures","SOLUSDT",1725721943635,269.0,128.288,128.287,53.0]
["binance-futures","SOLUSDT",1725721957968,180.0,128.244,128.243,52.0]
["binance-futures","SOLUSDT",1725721997522,77.0,128.34,128.339,187.0]
["binance-futures","SOLUSDT",1725722018974,546.0,128.4,128.399,31.0]
["binance-futures","SOLUSDT",1725722074422,31.0,128.376,128.375,173.0]
["binance-futures","SOLUSDT",1725722085130,182.0,128.371,128.37,77.0]
["binance-futures","SOLUSDT",1725722122010,13.0,128.383,128.382,64.0]
["binance-futures","SOLUSDT",1725722158236,168.0,128.437,128.436,76.0]
["binance-futures","SOLUSDT",1725722195596,113.0,128.341,128.34,60.0]
["binance-futures","SOLUSDT",1725722246448,349.0,128.222,128.221,7.0]
["binance-futures","SOLUSDT",1725722260773,162.0,128.16,128.159,3.0]
["binance-futures","SOLUSDT",1725722292439,19.0,128.329,128.328,171.0]
["binance-futures","SOLUSDT",1725722338324,152.0,128.337,128.336,152.0]
["binance-futures","SOLUSDT",1725722392988,39.0,128.182,128.181,104.0]
["binance-futures","SOLUSDT",1725722430666,131.0,128.182,128.181,2.0]
["binance-futures","SOLUSDT",1725722458109,52.0,128.317,128.316,75.0]
["binance-futures","SOLUSDT",1725722513199,112.0,128.343,128.342,71.0]
["binance-futures","SOLUSDT",1725722523062,6.0,128.369,128.368,93.0]
["binance-futures","SOLUSDT",1725722557345,369.0,128.547,128.546,4.0]
["binance-futures","SOLUSDT",1725722597098,317.0,128.517,128.516,16.0]
["binance-futures","SOLUSDT",1725722635243,62.0,128.597,128.596,124.0]
["binance-futures","SOLUSDT",1725722677374,14.0,128.535,128.534,81.0]
["binance-futures","SOLUSDT",1725722697581,45.0,128.708,128.707,215.0]
["binance-futures","SOLUSDT",1725722716201,146.0,128.571,128.57,187.0]
["binance-futures","SOLUSDT",1725722757207,10.0,128.562,128.561,42.0]
["binance-futures","SOLUSDT",1725722791978,48.0,128.85,128.849,62.0]
["binance-futures","SOLUSDT",1725722816227,21.0,128.922,128.921,135.0]
["binance-futures","SOLUSDT",1725722839399,47.0,128.763,128.762,40.0]
["binance-futures","SOLUSDT",1725722848330,6.0,128.829,128.828,103.0]
["binance-futures","SOLUSDT",1725722884350,102.0,128.725,128.724,14.0]
["binance-futures","SOLUSDT",1725722906097,11.0,128.748,128.747,322.0]
["binance-futures","SOLUSDT",1725722957301,16.0,128.798,128.797,192.0]
["binance-futures","SOLUSDT",1725722990092,72.0,128.937,128.936,84.0]
["binance-futures","SOLUSDT",1725723016561,16.0,128.816,128.815,163.0]
["binance-futures","SOLUSDT",1725723040024,129.0,128.822,128.821,105.0]
["binance-futures","SOLUSDT",1725723053362,44.0,128.906,128.905,177.0]
["binance-futures","SOLUSDT",1725723085216,51.0,128.773,128.772,71.0]
["binance-futures","SOLUSDT",1725723104101,150.0,128.802,128.801,173.0]
["binance-futures","SOLUSDT",1725723154058,182.0,128.759,128.758,5.0]
["binance-futures","SOLUSDT",1725723159926,244.0,128.723,128.722,43.0]
["binance-futures","SOLUSDT",1725723192765,111.0,128.996,128.995,41.0]
["binance-futures","SOLUSDT",1725723221160,72.0,129.141,129.14,92.0]
["binance-futures","SOLUSDT",1725723244127,224.0,129.151,129.15,114.0]
["binance-futures","SOLUSDT",1725723279998,190.0,129.229,129.228,42.0]
["binance-futures","SOLUSDT",1725723290057,44.0,129.151,129.15,243.0]
["binance-futures","SOLUSDT",1725723316901,236.0,129.127,129.126,24.0]
["binance-futures","SOLUSDT",1725723348744,112.0,129.121,129.12,73.0]
["binance-futures","SOLUSDT",1725723387923,14.0,129.137,129.136,434.0]
["binance-futures","SOLUSDT",1725723421630,1.0,129.213,129.212,32.0]
["binance-futures","SOLUSDT",1725723442184,137.0,129.126,129.125,70.0]
["binance-futures","SOLUSDT",1725723463437,133.0,129.172,129.171,79.0]
["binance-futures","SOLUSDT",1725723504217,22.0,129.216,129.215,396.0]
["binance-futures","SOLUSDT",1725723540461,418.0,129.183,129.182,49.0]
["binance-futures","SOLUSDT",1725723573202,280.0,129.047,129.046,83.0]
["binance-futures","SOLUSDT",1725723602316,180.0,128.961,128.96,49.0]
["binance-futures","SOLUSDT",1725723639699,222.0,128.852,128.851,1606.0]
["binance-futures","SOLUSDT",1725723655942,92.0,128.874,128.873,45.0]
["binance-futures","SOLUSDT",1725723676744,57.0,128.976,128.975,142.0]
["binance-futures","SOLUSDT",1725723718110,190.0,128.935,128.934,90.0]
["binance-futures","SOLUSDT",1725723766272,109.0,128.91,128.909,22.0]
["binance-futures","SOLUSDT",1725723801649,19.0,128.905,128.904,4.0]
["binance-futures","SOLUSDT",1725723832349,138.0,129.008,129.007,69.0]
["binance-futures","SOLUSDT",1725723848020,226.0,128.949,128.948,89.0]
["binance-futures","SOLUSDT",1725723897054,209.0,128.916,128.915,33.0]
["binance-futures","SOLUSDT",1725723920851,10.0,128.918,128.917,361.0]
["binance-futures","SOLUSDT",1725723973222,168.0,128.981,128.98,59.0]
["binance-futures","SOLUSDT",1725724021332,212.0,129.012,129.011,17.0]
["binance-futures","SOLUSDT",1725724023856,96.0,129.0,128.999,27.0]
["binance-futures","SOLUSDT",1725724068196,125.0,128.949,128.948,50.0]
["binance-futures","SOLUSDT",1725724104777,363.0,128.913,128.912,1.0]
["binance-futures","SOLUSDT",1725724157134,191.0,128.801,128.8,202.0]
["binance-futures","SOLUSDT",1725724178313,166.0,128.785,128.784,6.0]
["binance-futures","SOLUSDT",1725724234513,304.0,128.701,128.7,152.0]
["binance-futures","SOLUSDT",1725724239494,65.0,128.778,128.777,111.0]
["binance-futures","SOLUSDT",1725724288014,352.0,128.688,128.687,5.0]
["binance-futures","SOLUSDT",1725724324660,217.0,128.729,128.728,17.0]
["binance-futures","SOLUSDT",1725724352812,6.0,128.941,128.94,150.0]
["binance-futures","SOLUSDT",1725724407421,99.0,128.868,128.867,42.0]
["binance-futures","SOLUSDT",1725724422185,86.0,128.869,128.868,97.0]
["binance-futures","SOLUSDT",1725724461050,44.0,128.974,128.973,176.0]
["binance-futures","SOLUSDT",1725724507287,67.0,129.022,129.021,17.0]
["binance-futures","SOLUSDT",1725724558540,206.0,128.926,128.925,42.0]
["binance-futures","SOLUSDT",1725724601024,247.0,128.857,128.856,5.0]
["binance-futures","SOLUSDT",1725724623184,125.0,128.849,128.848,50.0]
["binance-futures","SOLUSDT",1725724653201,13.0,128.931,128.93,302.0]
["binance-futures","SOLUSDT",1725724699749,13.0,128.842,128.841,210.0]
["binance-futures","SOLUSDT",1725724762209,22.0,128.788,128.787,141.0]
["binance-futures","SOLUSDT",1725724794638,50.0,128.761,128.76,79.0]
["binance-futures","SOLUSDT",1725724827764,204.0,128.852,128.851,25.0]
["binance-futures","SOLUSDT",1725724843224,140.0,128.837,128.836,24.0]
["binance-futures","SOLUSDT",1725724894028,73.0,128.836,128.835,239.0]
["binance-futures","SOLUSDT",1725724923469,189.0,128.783,128.782,10.0]
["binance-futures","SOLUSDT",1725724966626,296.0,128.675,128.674,58.0]
["binance-futures","SOLUSDT",1725725006567,15.0,128.82,128.819,376.0]
["binance-futures","SOLUSDT",1725725048377,161.0,128.846,128.845,160.0]
["binance-futures","SOLUSDT",1725725082454,134.0,128.904,128.903,67.0]
["binance-futures","SOLUSDT",1725725098898,151.0,128.913,128.912,13.0]
["binance-futures","SOLUSDT",1725725140188,42.0,128.959,128.958,227.0]
["binance-futures","SOLUSDT",1725725162290,1.0,128.969,128.968,74.0]
["binance-futures","SOLUSDT",1725725228066,438.0,128.873,128.871,5.0]
["binance-futures","SOLUSDT",1725725236707,103.0,128.894,128.893,84.0]
["binance-futures","SOLUSDT",1725725279544,20.0,128.98,128.979,265.0]
["binance-futures","SOLUSDT",1725725325139,56.0,129.055,129.054,129.0]
["binance-futures","SOLUSDT",1725725361339,217.0,128.941,128.94,36.0]
["binance-futures","SOLUSDT",1725725417243,78.0,128.843,128.842,183.0]
["binance-futures","SOLUSDT",1725725435071,44.0,128.801,128.8,118.0]
["binance-futures","SOLUSDT",1725725460632,280.0,128.748,128.747,1.0]
["binance-futures","SOLUSDT",1725725496115,177.0,128.712,128.711,74.0]
["binance-futures","SOLUSDT",1725725532231,159.0,128.569,128.568,133.0]
["binance-futures","SOLUSDT",1725725563347,152.0,128.502,128.501,3.0]
["binance-futures","SOLUSDT",1725725593670,74.0,128.531,128.53,49.0]
["binance-futures","SOLUSDT",1725725638278,18.0,128.31,128.309,49.0]
["binance-futures","SOLUSDT",1725725646216,4.0,128.381,128.38,257.0]
["binance-futures","SOLUSDT",1725725683822,55.0,128.396,128.395,49.0]
["binance-futures","SOLUSDT",1725725725760,91.0,128.284,128.283,107.0]
["binance-futures","SOLUSDT",1725725764372,159.0,128.221,128.22,48.0]
["binance-futures","SOLUSDT",1725725799342,13.0,128.198,128.197,179.0]
["binance-futures","SOLUSDT",1725725817098,37.0,128.161,128.16,225.0]
["binance-futures","SOLUSDT",1725725838847,62.0,128.285,128.284,99.0]
["binance-futures","SOLUSDT",1725725876399,12.0,128.111,128.11,27.0]
["binance-futures","SOLUSDT",1725725927051,193.0,128.161,128.16,31.0]
["binance-futures","SOLUSDT",1725725962513,84.0,128.163,128.162,230.0]
["binance-futures","SOLUSDT",1725725999460,22.0,128.254,128.253,270.0]
["binance-futures","SOLUSDT",1725726012275,77.0,128.321,128.32,444.0]
["binance-futures","SOLUSDT",1725726048005,85.0,128.507,128.506,722.0]
["binance-futures","SOLUSDT",1725726074417,14.0,128.543,128.542,391.0]
["binance-futures","SOLUSDT",1725726140573,1.0,128.585,128.584,345.0]
["binance-futures","SOLUSDT",1725726185264,6.0,128.46,128.459,187.0]
["binance-futures","SOLUSDT",1725726189490,114.0,128.458,128.457,1.0]
["binance-futures","SOLUSDT",1725726271308,174.0,128.505,128.504,23.0]
["binance-futures","SOLUSDT",1725726290084,63.0,128.488,128.487,100.0]
["binance-futures","SOLUSDT",1725726337403,214.0,128.345,128.344,91.0]
["binance-futures","SOLUSDT",1725726358606,197.0,128.306,128.305,15.0]
["binance-futures","SOLUSDT",1725726432782,27.0,128.436,128.435,216.0]
["binance-futures","SOLUSDT",1725726444716,19.0,128.478,128.477,332.0]
["binance-futures","SOLUSDT",1725726504677,252.0,128.319,128.318,74.0]
["binance-futures","SOLUSDT",1725726564243,88.0,128.267,128.266,160.0]
["binance-futures","SOLUSDT",1725726604584,10.0,128.239,128.238,96.0]
["binance-futures","SOLUSDT",1725726664545,247.0,128.263,128.262,319.0]
["binance-futures","SOLUSDT",1725726684687,192.0,128.316,128.315,28.0]
["binance-futures","SOLUSDT",1725726722537,238.0,128.349,128.348,4.0]
["binance-futures","SOLUSDT",1725726778747,261.0,128.308,128.307,112.0]
["binance-futures","SOLUSDT",1725726825739,150.0,128.229,128.228,120.0]
["binance-futures","SOLUSDT",1725726856730,114.0,128.156,128.155,98.0]
["binance-futures","SOLUSDT",1725726884939,141.0,128.109,128.108,81.0]
["binance-futures","SOLUSDT",1725726901240,81.0,128.085,128.084,67.0]
["binance-futures","SOLUSDT",1725726942080,17.0,128.2,128.199,305.0]
["binance-futures","SOLUSDT",1725726981302,18.0,128.06,128.059,177.0]
["binance-futures","SOLUSDT",1725727015279,80.0,128.054,128.053,114.0]
["binance-futures","SOLUSDT",1725727048035,40.0,127.892,127.891,273.0]
["binance-futures","SOLUSDT",1725727052704,3.0,127.911,127.91,84.0]
["binance-futures","SOLUSDT",1725727094149,111.0,127.688,127.687,14.0]
["binance-futures","SOLUSDT",1725727112652,30.0,127.61,127.609,112.0]
["binance-futures","SOLUSDT",1725727141020,137.0,127.621,127.62,301.0]
["binance-futures","SOLUSDT",1725727179461,97.0,127.693,127.692,163.0]
["binance-futures","SOLUSDT",1725727207954,3.0,127.77,127.769,247.0]
["binance-futures","SOLUSDT",1725727237825,147.0,127.764,127.763,122.0]
["binance-futures","SOLUSDT",1725727254853,7.0,127.77,127.769,250.0]
["binance-futures","SOLUSDT",1725727290436,179.0,127.893,127.892,14.0]
["binance-futures","SOLUSDT",1725727310886,115.0,127.769,127.768,21.0]
["binance-futures","SOLUSDT",1725727366205,11.0,127.874,127.873,251.0]
["binance-futures","SOLUSDT",1725727373437,11.0,127.893,127.892,191.0]
["binance-futures","SOLUSDT",1725727419829,52.0,127.753,127.752,134.0]
["binance-futures","SOLUSDT",1725727458332,18.0,127.824,127.823,255.0]
["binance-futures","SOLUSDT",1725727493711,1.0,127.906,127.905,471.0]
["binance-futures","SOLUSDT",1725727538471,138.0,127.984,127.983,66.0]
["binance-futures","SOLUSDT",1725727558796,14.0,127.972,127.971,244.0]
["binance-futures","SOLUSDT",1725727587680,337.0,127.955,127.954,1.0]
["binance-futures","SOLUSDT",1725727631141,57.0,127.934,127.933,163.0]
["binance-futures","SOLUSDT",1725727670726,115.0,127.778,127.777,54.0]
["binance-futures","SOLUSDT",1725727714032,9.0,127.676,127.675,100.0]
["binance-futures","SOLUSDT",1725727744683,109.0,127.651,127.65,84.0]
["binance-futures","SOLUSDT",1725727797572,57.0,127.68,127.679,91.0]
["binance-futures","SOLUSDT",1725727815685,56.0,127.72,127.719,558.0]
["binance-futures","SOLUSDT",1725727851149,185.0,127.708,127.707,27.0]
["binance-futures","SOLUSDT",1725727899144,73.0,127.707,127.706,146.0]
["binance-futures","SOLUSDT",1725727946201,146.0,127.692,127.691,12.0]
["binance-futures","SOLUSDT",1725728000024,241.0,127.715,127.714,27.0]
["binance-futures","SOLUSDT",1725728034378,9.0,127.729,127.728,160.0]
["binance-futures","SOLUSDT",1725728060138,43.0,127.745,127.744,124.0]
["binance-futures","SOLUSDT",1725728102459,447.0,127.626,127.625,15.0]
["binance-futures","SOLUSDT",1725728154387,121.0,127.393,127.392,43.0]
["binance-futures","SOLUSDT",1725728175923,114.0,127.407,127.406,232.0]
["binance-futures","SOLUSDT",1725728209598,60.0,127.6,127.599,409.0]
["binance-futures","SOLUSDT",1725728216316,151.0,127.623,127.622,23.0]
["binance-futures","SOLUSDT",1725728274302,336.0,127.59,127.589,25.0]
["binance-futures","SOLUSDT",1725728309777,53.0,127.689,127.688,2.0]
["binance-futures","SOLUSDT",1725728356167,16.0,127.581,127.58,345.0]
["binance-futures","SOLUSDT",1725728414605,93.0,127.504,127.503,2.0]
["binance-futures","SOLUSDT",1725728417432,54.0,127.488,127.487,182.0]
["binance-futures","SOLUSDT",1725728480671,180.0,127.617,127.616,122.0]
["binance-futures","SOLUSDT",1725728497965,76.0,127.577,127.576,183.0]
["binance-futures","SOLUSDT",1725728542153,287.0,127.631,127.63,1.0]
["binance-futures","SOLUSDT",1725728570778,2.0,127.619,127.618,262.0]
["binance-futures","SOLUSDT",1725728638697,318.0,127.746,127.745,66.0]
["binance-futures","SOLUSDT",1725728645321,114.0,127.746,127.745,38.0]
["binance-futures","SOLUSDT",1725728700296,7.0,127.731,127.73,192.0]
["binance-futures","SOLUSDT",1725728748022,479.0,127.77,127.769,49.0]
["binance-futures","SOLUSDT",1725728787305,2.0,127.822,127.821,321.0]
["binance-futures","SOLUSDT",1725728842649,126.0,127.878,127.877,30.0]
["binance-futures","SOLUSDT",1725728863246,158.0,127.826,127.825,18.0]
["binance-futures","SOLUSDT",1725728890146,107.0,127.648,127.647,102.0]
["binance-futures","SOLUSDT",1725728935302,135.0,127.588,127.587,51.0]
["binance-futures","SOLUSDT",1725728985730,314.0,127.52,127.519,29.0]
["binance-futures","SOLUSDT",1725729026785,113.0,127.421,127.42,268.0]
["binance-futures","SOLUSDT",1725729048112,251.0,127.369,127.368,485.0]
["binance-futures","SOLUSDT",1725729062129,84.0,127.355,127.354,227.0]
["binance-futures","SOLUSDT",1725729099677,34.0,127.232,127.231,217.0]
["binance-futures","SOLUSDT",1725729126250,175.0,127.254,127.253,312.0]
["binance-futures","SOLUSDT",1725729161577,16070.0,127.4,127.399,636.0]
["binance-futures","SOLUSDT",1725729203388,11.0,127.387,127.386,114.0]
["binance-futures","SOLUSDT",1725729248235,138.0,127.413,127.412,148.0]
["binance-futures","SOLUSDT",1725729285541,1.0,127.505,127.504,422.0]
["binance-futures","SOLUSDT",1725729305746,31.0,127.514,127.513,508.0]
["binance-futures","SOLUSDT",1725729348854,149.0,127.456,127.455,19.0]
["binance-futures","SOLUSDT",1725729368864,177.0,127.466,127.465,55.0]
["binance-futures","SOLUSDT",1725729435823,341.0,127.387,127.386,5.0]
["binance-futures","SOLUSDT",1725729478532,4.0,127.42,127.419,271.0]
["binance-futures","SOLUSDT",1725729489482,216.0,127.467,127.466,28.0]
["binance-futures","SOLUSDT",1725729539410,2.0,127.329,127.328,361.0]
["binance-futures","SOLUSDT",1725729575722,37.0,127.516,127.515,33.0]
["binance-futures","SOLUSDT",1725729640191,492.0,127.522,127.521,42.0]
["binance-futures","SOLUSDT",1725729652166,26.0,127.509,127.508,337.0]
["binance-futures","SOLUSDT",1725729697082,352.0,127.37,127.369,38.0]
["binance-futures","SOLUSDT",1725729772539,44.0,127.391,127.39,100.0]
["binance-futures","SOLUSDT",1725729799105,335.0,127.429,127.428,41.0]
["binance-futures","SOLUSDT",1725729852510,24.0,127.465,127.464,422.0]
["binance-futures","SOLUSDT",1725729884543,100.0,127.43,127.429,139.0]
["binance-futures","SOLUSDT",1725729921510,145.0,127.5,127.499,151.0]
["binance-futures","SOLUSDT",1725729978066,193.0,127.417,127.416,2.0]
["binance-futures","SOLUSDT",1725730035857,191.0,127.423,127.422,49.0]
["binance-futures","SOLUSDT",1725730095545,137.0,127.434,127.433,10.0]
["binance-futures","SOLUSDT",1725730140941,29.0,127.308,127.307,155.0]
["binance-futures","SOLUSDT",1725730200544,91.0,127.376,127.375,326.0]
["binance-futures","SOLUSDT",1725730215468,14.0,127.425,127.424,379.0]
["binance-futures","SOLUSDT",1725730245141,73.0,127.312,127.311,194.0]
["binance-futures","SOLUSDT",1725730293569,32.0,127.363,127.362,272.0]
["binance-futures","SOLUSDT",1725730348548,100.0,127.275,127.274,525.0]
["binance-futures","SOLUSDT",1725730396353,19.0,127.228,127.227,131.0]
["binance-futures","SOLUSDT",1725730421072,93.0,127.131,127.13,161.0]
["binance-futures","SOLUSDT",1725730439070,38.0,127.167,127.166,160.0]
["binance-futures","SOLUSDT",1725730487781,368.0,127.161,127.16,25.0]
["binance-futures","SOLUSDT",1725730520639,55.0,127.142,127.141,92.0]
["binance-futures","SOLUSDT",1725730564791,25.0,127.198,127.197,413.0]
["binance-futures","SOLUSDT",1725730603988,19.0,127.061,127.06,115.0]
["binance-futures","SOLUSDT",1725730609470,7.0,127.075,127.074,1280.0]
["binance-futures","SOLUSDT",1725730660703,45.0,126.99,126.989,302.0]
["binance-futures","SOLUSDT",1725730681356,189.0,126.987,126.986,27.0]
["binance-futures","SOLUSDT",1725730719246,87.0,127.058,127.057,240.0]
["binance-futures","SOLUSDT",1725730738396,109.0,127.091,127.09,143.0]
["binance-futures","SOLUSDT",1725730805280,43.0,127.222,127.221,236.0]
["binance-futures","SOLUSDT",1725730807223,140.0,127.243,127.242,99.0]
["binance-futures","SOLUSDT",1725730856632,1.0,127.21,127.209,251.0]
["binance-futures","SOLUSDT",1725730910227,87.0,127.251,127.25,102.0]
["binance-futures","SOLUSDT",1725730945127,117.0,127.287,127.286,156.0]
["binance-futures","SOLUSDT",1725731016319,98.0,127.286,127.285,31.0]
["binance-futures","SOLUSDT",1725731025828,278.0,127.268,127.267,47.0]
["binance-futures","SOLUSDT",1725731072533,48.0,127.319,127.318,188.0]
["binance-futures","SOLUSDT",1725731121346,39.0,127.352,127.351,275.0]
["binance-futures","SOLUSDT",1725731164644,10.0,127.307,127.306,258.0]
["binance-futures","SOLUSDT",1725731202737,143.0,127.301,127.3,83.0]
["binance-futures","SOLUSDT",1725731222129,112.0,127.356,127.355,86.0]
["binance-futures","SOLUSDT",1725731255017,92.0,127.333,127.332,153.0]
["binance-futures","SOLUSDT",1725731306098,11.0,127.428,127.427,425.0]
["binance-futures","SOLUSDT",1725731351630,434.0,127.45,127.449,1.0]
["binance-futures","SOLUSDT",1725731394185,436.0,127.326,127.325,7.0]
["binance-futures","SOLUSDT",1725731423433,3.0,127.363,127.362,211.0]
["binance-futures","SOLUSDT",1725731441103,163.0,127.325,127.324,82.0]
["binance-futures","SOLUSDT",1725731487350,102.0,127.281,127.28,168.0]
["binance-futures","SOLUSDT",1725731516187,54.0,127.21,127.209,140.0]
["binance-futures","SOLUSDT",1725731557013,34.0,127.039,127.038,39.0]
["binance-futures","SOLUSDT",1725731585466,319.0,126.835,126.834,22.0]
["binance-futures","SOLUSDT",1725731614105,191.0,126.818,126.817,76.0]
["binance-futures","SOLUSDT",1725731630874,95.0,126.645,126.644,68.0]
["binance-futures","SOLUSDT",1725731643212,63.0,126.822,126.821,344.0]
["binance-futures","SOLUSDT",1725731674906,159.0,126.94,126.939,119.0]
["binance-futures","SOLUSDT",1725731715330,151.0,127.014,127.013,81.0]
["binance-futures","SOLUSDT",1725731737703,55.0,126.874,126.873,16.0]
["binance-futures","SOLUSDT",1725731773886,1.0,126.902,126.901,312.0]
["binance-futures","SOLUSDT",1725731779915,10.0,126.802,126.801,449.0]
["binance-futures","SOLUSDT",1725731834650,80.0,126.784,126.783,121.0]
["binance-futures","SOLUSDT",1725731859898,103.0,126.828,126.827,94.0]
["binance-futures","SOLUSDT",1725731896022,122.0,126.854,126.853,39.0]
["binance-futures","SOLUSDT",1725731914698,189.0,126.824,126.823,106.0]
["binance-futures","SOLUSDT",1725731942846,90.0,126.762,126.761,160.0]
["binance-futures","SOLUSDT",1725731979525,213.0,126.846,126.845,96.0]
["binance-futures","SOLUSDT",1725732019084,50.0,126.643,126.642,177.0]
["binance-futures","SOLUSDT",1725732051060,449.0,126.625,126.624,1004.0]
["binance-futures","SOLUSDT",1725732073118,69.0,126.561,126.56,636.0]
["binance-futures","SOLUSDT",1725732111947,57.0,126.371,126.37,77.0]
["binance-futures","SOLUSDT",1725732117123,10.0,126.371,126.37,472.0]
["binance-futures","SOLUSDT",1725732148462,83.0,126.301,126.3,211.0]
["binance-futures","SOLUSDT",1725732180341,21.0,126.445,126.444,268.0]
["binance-futures","SOLUSDT",1725732212643,2.0,126.524,126.523,695.0]
["binance-futures","SOLUSDT",1725732255460,10.0,126.607,126.606,206.0]
["binance-futures","SOLUSDT",1725732269803,149.0,126.707,126.706,46.0]
["binance-futures","SOLUSDT",1725732298772,64.0,126.673,126.672,179.0]
["binance-futures","SOLUSDT",1725732330672,49.0,126.986,126.985,429.0]
["binance-futures","SOLUSDT",1725732367631,203.0,126.979,126.978,75.0]
["binance-futures","SOLUSDT",1725732401136,47.0,127.077,127.076,250.0]
["binance-futures","SOLUSDT",1725732425575,154.0,127.102,127.101,191.0]
["binance-futures","SOLUSDT",1725732445960,95.0,126.971,126.97,267.0]
["binance-futures","SOLUSDT",1725732488057,122.0,126.788,126.787,79.0]
["binance-futures","SOLUSDT",1725732519548,104.0,126.732,126.731,176.0]
["binance-futures","SOLUSDT",1725732560286,46.0,126.876,126.875,108.0]
["binance-futures","SOLUSDT",1725732605111,54.0,126.959,126.958,97.0]
["binance-futures","SOLUSDT",1725732612057,29.0,126.959,126.958,96.0]
["binance-futures","SOLUSDT",1725732672008,93.0,126.887,126.886,86.0]
["binance-futures","SOLUSDT",1725732691098,19.0,126.763,126.762,175.0]
["binance-futures","SOLUSDT",1725732728353,463.0,126.802,126.801,14.0]
["binance-futures","SOLUSDT",1725732744126,159.0,126.815,126.814,58.0]
["binance-futures","SOLUSDT",1725732805592,50.0,126.71,126.709,322.0]
["binance-futures","SOLUSDT",1725732844725,58.0,126.774,126.773,115.0]
["binance-futures","SOLUSDT",1725732854025,23.0,126.821,126.82,265.0]
["binance-futures","SOLUSDT",1725732898190,94.0,126.72,126.719,245.0]
["binance-futures","SOLUSDT",1725732926116,45.0,126.78,126.779,147.0]
["binance-futures","SOLUSDT",1725732973079,289.0,126.878,126.877,1.0]
["binance-futures","SOLUSDT",1725732988755,26.0,126.821,126.819,21.0]
["binance-futures","SOLUSDT",1725733019298,97.0,126.922,126.921,102.0]
["binance-futures","SOLUSDT",1725733053084,325.0,126.984,126.983,54.0]
["binance-futures","SOLUSDT",1725733104558,161.0,127.013,127.012,51.0]
["binance-futures","SOLUSDT",1725733149400,52.0,126.932,126.931,86.0]
["binance-futures","SOLUSDT",1725733181111,54.0,126.861,126.86,291.0]
["binance-futures","SOLUSDT",1725733208646,313.0,126.836,126.835,29.0]
["binance-futures","SOLUSDT",1725733248854,65.0,126.906,126.905,169.0]
["binance-futures","SOLUSDT",1725733298766,1.0,127.038,127.037,356.0]
["binance-futures","SOLUSDT",1725733340932,107.0,127.049,127.048,175.0]
["binance-futures","SOLUSDT",1725733383203,776.0,127.034,127.033,213.0]
["binance-futures","SOLUSDT",1725733440111,128.0,127.04,127.039,15.0]
["binance-futures","SOLUSDT",1725733458432,22.0,127.077,127.076,180.0]
["binance-futures","SOLUSDT",1725733489623,137.0,127.182,127.181,9.0]
["binance-futures","SOLUSDT",1725733531180,200.0,127.106,127.105,26.0]
["binance-futures","SOLUSDT",1725733579415,82.0,127.103,127.102,202.0]
["binance-futures","SOLUSDT",1725733631599,462.0,127.138,127.137,41.0]
["binance-futures","SOLUSDT",1725733671332,5.0,127.222,127.221,157.0]
["binance-futures","SOLUSDT",1725733689364,227.0,127.351,127.35,5.0]
["binance-futures","SOLUSDT",1725733739154,134.0,127.327,127.326,20.0]
["binance-futures","SOLUSDT",1725733782369,249.0,127.268,127.267,3.0]
["binance-futures","SOLUSDT",1725733830297,88.0,127.249,127.248,41.0]
["binance-futures","SOLUSDT",1725733872957,26.0,127.222,127.221,130.0]
["binance-futures","SOLUSDT",1725733885107,8.0,127.195,127.194,366.0]
["binance-futures","SOLUSDT",1725733958753,22.0,127.202,127.201,88.0]
["binance-futures","SOLUSDT",1725733987549,33.0,127.163,127.162,103.0]
["binance-futures","SOLUSDT",1725734039203,69.0,127.0,126.999,241.0]
["binance-futures","SOLUSDT",1725734054124,23.0,127.042,127.041,211.0]
["binance-futures","SOLUSDT",1725734144656,151.0,127.153,127.152,34.0]
["binance-futures","SOLUSDT",1725734151302,48.0,127.153,127.152,102.0]
["binance-futures","SOLUSDT",1725734221407,117.0,127.054,127.053,1.0]
["binance-futures","SOLUSDT",1725734270416,630.0,127.119,127.118,25.0]
["binance-futures","SOLUSDT",1725734297392,142.0,127.157,127.156,2.0]
["binance-futures","SOLUSDT",1725734355280,11.0,127.434,127.433,452.0]
["binance-futures","SOLUSDT",1725734366326,1215.0,127.55,127.549,271.0]
["binance-futures","SOLUSDT",1725734395710,182.0,127.573,127.572,37.0]
["binance-futures","SOLUSDT",1725734427702,14.0,127.505,127.504,378.0]
["binance-futures","SOLUSDT",1725734464355,20.0,127.404,127.403,240.0]
["binance-futures","SOLUSDT",1725734512738,174.0,127.438,127.437,106.0]
["binance-futures","SOLUSDT",1725734538735,75.0,127.54,127.539,97.0]
["binance-futures","SOLUSDT",1725734565945,30.0,127.464,127.463,287.0]
["binance-futures","SOLUSDT",1725734617528,107.0,127.471,127.47,184.0]
["binance-futures","SOLUSDT",1725734682058,75.0,127.582,127.581,89.0]
["binance-futures","SOLUSDT",1725734727300,170.0,127.625,127.624,16.0]
["binance-futures","SOLUSDT",1725734767316,225.0,127.538,127.537,13.0]
["binance-futures","SOLUSDT",1725734781419,68.0,127.5,127.499,249.0]
["binance-futures","SOLUSDT",1725734839980,101.0,127.754,127.753,11.0]
["binance-futures","SOLUSDT",1725734868277,48.0,127.837,127.836,150.0]
["binance-futures","SOLUSDT",1725734905246,91.0,127.709,127.708,75.0]
["binance-futures","SOLUSDT",1725734953397,187.0,127.693,127.692,6.0]
["binance-futures","SOLUSDT",1725735006948,149.0,127.701,127.7,10.0]
["binance-futures","SOLUSDT",1725735039369,218.0,127.595,127.594,40.0]
["binance-futures","SOLUSDT",1725735065929,7.0,127.59,127.589,219.0]
["binance-futures","SOLUSDT",1725735122423,364.0,127.571,127.57,1.0]
["binance-futures","SOLUSDT",1725735150468,1.0,127.606,127.605,220.0]
["binance-futures","SOLUSDT",1725735258023,272.0,127.549,127.548,24.0]
["binance-futures","SOLUSDT",1725735315359,131.0,127.481,127.48,63.0]
["binance-futures","SOLUSDT",1725735331655,101.0,127.411,127.41,184.0]
["binance-futures","SOLUSDT",1725735405283,55.0,127.476,127.475,108.0]
["binance-futures","SOLUSDT",1725735437405,355.0,127.458,127.457,21.0]
["binance-futures","SOLUSDT",1725735506519,262.0,127.387,127.386,145.0]
["binance-futures","SOLUSDT",1725735526493,159.0,127.446,127.445,46.0]
["binance-futures","SOLUSDT",1725735582146,82.0,127.547,127.546,16.0]
["binance-futures","SOLUSDT",1725735626618,112.0,127.618,127.617,48.0]
["binance-futures","SOLUSDT",1725735690407,306.0,127.523,127.522,48.0]
["binance-futures","SOLUSDT",1725735745767,42.0,127.532,127.531,66.0]
["binance-futures","SOLUSDT",1725735782306,230.0,127.551,127.55,37.0]
["binance-futures","SOLUSDT",1725735855902,94.0,127.53,127.529,174.0]
["binance-futures","SOLUSDT",1725735870023,68.0,127.526,127.525,106.0]
["binance-futures","SOLUSDT",1725735915254,1.0,127.53,127.529,33.0]
["binance-futures","SOLUSDT",1725735966683,867.0,127.455,127.454,87.0]
["binance-futures","SOLUSDT",1725736021325,73.0,127.544,127.543,120.0]
["binance-futures","SOLUSDT",1725736080373,83.0,127.62,127.619,179.0]
["binance-futures","SOLUSDT",1725736122853,237.0,127.606,127.605,2.0]
["binance-futures","SOLUSDT",1725736163321,185.0,127.625,127.624,41.0]
["binance-futures","SOLUSDT",1725736220346,21.0,127.761,127.76,231.0]
["binance-futures","SOLUSDT",1725736280980,84.0,127.706,127.705,4.0]
["binance-futures","SOLUSDT",1725736326822,206.0,127.709,127.708,33.0]
["binance-futures","SOLUSDT",1725736372754,137.0,127.604,127.603,39.0]
["binance-futures","SOLUSDT",1725736392236,177.0,127.643,127.642,14.0]
["binance-futures","SOLUSDT",1725736462098,546.0,127.702,127.701,11.0]
["binance-futures","SOLUSDT",1725736507929,196.0,127.752,127.751,32.0]
["binance-futures","SOLUSDT",1725736570237,81.0,127.703,127.702,96.0]
["binance-futures","SOLUSDT",1725736625664,29.0,127.781,127.78,277.0]
["binance-futures","SOLUSDT",1725736635401,7.0,127.823,127.822,161.0]
["binance-futures","SOLUSDT",1725736698725,170.0,127.924,127.923,53.0]
["binance-futures","SOLUSDT",1725736725558,118.0,127.867,127.866,1.0]
["binance-futures","SOLUSDT",1725736777903,103.0,127.95,127.949,127.0]
["binance-futures","SOLUSDT",1725736801978,31.0,127.978,127.977,352.0]
["binance-futures","SOLUSDT",1725736875194,2.0,127.952,127.951,511.0]
["binance-futures","SOLUSDT",1725736875983,2.0,127.955,127.954,409.0]
["binance-futures","SOLUSDT",1725736949166,106.0,127.926,127.925,52.0]
["binance-futures","SOLUSDT",1725737026351,196.0,128.038,128.037,1.0]
["binance-futures","SOLUSDT",1725737062937,139.0,128.029,128.028,82.0]
["binance-futures","SOLUSDT",1725737143806,1.0,127.989,127.988,116.0]
["binance-futures","SOLUSDT",1725737161521,52.0,128.019,128.018,292.0]
["binance-futures","SOLUSDT",1725737200543,546.0,128.081,128.08,101.0]
["binance-futures","SOLUSDT",1725737245365,37.0,128.079,128.078,97.0]
["binance-futures","SOLUSDT",1725737310050,20.0,128.125,128.124,336.0]
["binance-futures","SOLUSDT",1725737361173,86.0,128.173,128.172,151.0]
["binance-futures","SOLUSDT",1725737389742,26.0,128.173,128.172,91.0]
["binance-futures","SOLUSDT",1725737412427,272.0,128.174,128.173,44.0]
["binance-futures","SOLUSDT",1725737463117,19.0,128.127,128.126,270.0]
["binance-futures","SOLUSDT",1725737502919,1.0,128.163,128.162,134.0]
["binance-futures","SOLUSDT",1725737553094,24.0,128.233,128.232,88.0]
["binance-futures","SOLUSDT",1725737590125,37.0,128.003,128.002,48.0]
["binance-futures","SOLUSDT",1725737599172,79.0,127.93,127.929,47.0]
["binance-futures","SOLUSDT",1725737677489,66.0,127.947,127.946,100.0]
["binance-futures","SOLUSDT",1725737716419,62.0,127.982,127.981,386.0]
["binance-futures","SOLUSDT",1725737770904,8.0,128.127,128.126,422.0]
["binance-futures","SOLUSDT",1725737839054,1.0,128.227,128.226,132.0]
["binance-futures","SOLUSDT",1725737893692,313.0,128.076,128.075,5.0]
["binance-futures","SOLUSDT",1725737939240,34.0,128.076,128.075,80.0]
["binance-futures","SOLUSDT",1725737960448,62.0,128.059,128.058,136.0]
["binance-futures","SOLUSDT",1725738018804,125.0,128.258,128.257,37.0]
["binance-futures","SOLUSDT",1725738043359,93.0,128.319,128.318,173.0]
["binance-futures","SOLUSDT",1725738106775,55.0,128.439,128.438,12.0]
["binance-futures","SOLUSDT",1725738152425,93.0,128.446,128.445,25.0]
["binance-futures","SOLUSDT",1725738165378,67.0,128.437,128.436,85.0]
["binance-futures","SOLUSDT",1725738241127,29.0,128.378,128.377,113.0]
["binance-futures","SOLUSDT",1725738276028,94.0,128.407,128.406,55.0]
["binance-futures","SOLUSDT",1725738328985,52.0,128.422,128.421,94.0]
["binance-futures","SOLUSDT",1725738349811,223.0,128.446,128.445,20.0]
["binance-futures","SOLUSDT",1725738385897,205.0,128.531,128.53,32.0]
["binance-futures","SOLUSDT",1725738422532,60.0,128.61,128.609,159.0]
["binance-futures","SOLUSDT",1725738478841,139.0,128.479,128.478,14.0]
["binance-futures","SOLUSDT",1725738532848,56.0,128.578,128.577,129.0]
["binance-futures","SOLUSDT",1725738568940,135.0,128.598,128.597,1.0]
["binance-futures","SOLUSDT",1725738590665,135.0,128.637,128.636,17.0]
["binance-futures","SOLUSDT",1725738636308,53.0,128.716,128.715,345.0]
["binance-futures","SOLUSDT",1725738667850,482.0,128.665,128.664,53.0]
["binance-futures","SOLUSDT",1725738716749,21.0,128.619,128.618,564.0]
["binance-futures","SOLUSDT",1725738758391,393.0,128.659,128.652,1.0]
["binance-futures","SOLUSDT",1725738811437,93.0,128.598,128.597,70.0]
["binance-futures","SOLUSDT",1725738840587,590.0,128.565,128.564,69.0]
["binance-futures","SOLUSDT",1725738864374,63.0,128.691,128.69,94.0]
["binance-futures","SOLUSDT",1725738911076,52.0,128.729,128.728,27.0]
["binance-futures","SOLUSDT",1725738950606,175.0,128.724,128.723,35.0]
["binance-futures","SOLUSDT",1725738997950,345.0,128.719,128.718,25.0]
["binance-futures","SOLUSDT",1725739039602,1074.0,128.511,128.51,8.0]
["binance-futures","SOLUSDT",1725739055239,1486.0,128.491,128.49,366.0]
["binance-futures","SOLUSDT",1725739115904,202.0,128.408,128.407,103.0]
["binance-futures","SOLUSDT",1725739147150,364.0,128.304,128.303,37.0]
["binance-futures","SOLUSDT",1725739190067,130.0,128.312,128.311,497.0]
["binance-futures","SOLUSDT",1725739203870,38.0,128.274,128.273,93.0]
["binance-futures","SOLUSDT",1725739233587,17.0,128.306,128.305,166.0]
["binance-futures","SOLUSDT",1725739303652,16.0,128.241,128.24,230.0]
["binance-futures","SOLUSDT",1725739320483,325.0,128.147,128.146,28.0]
["binance-futures","SOLUSDT",1725739366001,39.0,128.1,128.099,91.0]
["binance-futures","SOLUSDT",1725739390274,153.0,128.11,128.109,7.0]
["binance-futures","SOLUSDT",1725739452123,222.0,128.005,128.004,18.0]
["binance-futures","SOLUSDT",1725739493685,46.0,128.036,128.035,110.0]
["binance-futures","SOLUSDT",1725739506477,37.0,128.033,128.032,329.0]
["binance-futures","SOLUSDT",1725739555112,337.0,127.895,127.894,180.0]
["binance-futures","SOLUSDT",1725739584070,167.0,127.975,127.974,254.0]
["binance-futures","SOLUSDT",1725739635316,138.0,127.885,127.884,108.0]
["binance-futures","SOLUSDT",1725739652606,139.0,127.873,127.872,37.0]
["binance-futures","SOLUSDT",1725739694543,12.0,127.844,127.843,83.0]
["binance-futures","SOLUSDT",1725739739224,44.0,127.885,127.884,153.0]
["binance-futures","SOLUSDT",1725739804855,50.0,127.89,127.889,117.0]
["binance-futures","SOLUSDT",1725739862160,32.0,127.868,127.867,83.0]
["binance-futures","SOLUSDT",1725739892983,230.0,127.837,127.836,113.0]
["binance-futures","SOLUSDT",1725739925193,12.0,127.775,127.774,316.0]
["binance-futures","SOLUSDT",1725739969251,135.0,127.723,127.722,194.0]
["binance-futures","SOLUSDT",1725740023086,631.0,127.764,127.763,317.0]
["binance-futures","SOLUSDT",1725740084867,134.0,127.77,127.769,213.0]
["binance-futures","SOLUSDT",1725740144259,6.0,127.815,127.814,431.0]
["binance-futures","SOLUSDT",1725740161200,229.0,127.838,127.837,409.0]
["binance-futures","SOLUSDT",1725740228399,27.0,127.94,127.939,431.0]
["binance-futures","SOLUSDT",1725740259367,340.0,127.874,127.873,20.0]
["binance-futures","SOLUSDT",1725740323984,14.0,127.879,127.878,104.0]
["binance-futures","SOLUSDT",1725740400368,101.0,127.919,127.918,44.0]
["binance-futures","SOLUSDT",1725740435312,3.0,127.732,127.731,168.0]
["binance-futures","SOLUSDT",1725740479644,4.0,127.847,127.837,291.0]
["binance-futures","SOLUSDT",1725740502306,178.0,127.831,127.83,36.0]
["binance-futures","SOLUSDT",1725740571404,69.0,127.719,127.718,29.0]
["binance-futures","SOLUSDT",1725740608539,149.0,127.672,127.671,122.0]
["binance-futures","SOLUSDT",1725740661620,112.0,127.601,127.6,241.0]
["binance-futures","SOLUSDT",1725740671351,366.0,127.522,127.521,117.0]
["binance-futures","SOLUSDT",1725740708901,44.0,127.608,127.607,132.0]
["binance-futures","SOLUSDT",1725740783434,150.0,127.605,127.604,134.0]
["binance-futures","SOLUSDT",1725740810324,268.0,127.664,127.663,47.0]
["binance-futures","SOLUSDT",1725740877079,24.0,127.572,127.571,136.0]
["binance-futures","SOLUSDT",1725740920239,15.0,127.565,127.564,132.0]
["binance-futures","SOLUSDT",1725740956669,242.0,127.663,127.662,39.0]
["binance-futures","SOLUSDT",1725741008940,1.0,127.496,127.495,163.0]
["binance-futures","SOLUSDT",1725741067745,108.0,127.645,127.644,29.0]
["binance-futures","SOLUSDT",1725741117838,13.0,127.641,127.64,352.0]
["binance-futures","SOLUSDT",1725741161488,42.0,127.654,127.653,220.0]
["binance-futures","SOLUSDT",1725741239042,20.0,127.658,127.657,184.0]
["binance-futures","SOLUSDT",1725741253326,184.0,127.683,127.682,491.0]
["binance-futures","SOLUSDT",1725741308117,180.0,127.607,127.606,82.0]
["binance-futures","SOLUSDT",1725741360696,32.0,127.506,127.505,113.0]
["binance-futures","SOLUSDT",1725741414221,144.0,127.476,127.475,22.0]
["binance-futures","SOLUSDT",1725741473611,33.0,127.413,127.412,96.0]
["binance-futures","SOLUSDT",1725741506973,158.0,127.479,127.478,89.0]
["binance-futures","SOLUSDT",1725741531496,6.0,127.535,127.534,240.0]
["binance-futures","SOLUSDT",1725741583179,5.0,127.57,127.569,283.0]
["binance-futures","SOLUSDT",1725741642587,115.0,127.643,127.642,198.0]
["binance-futures","SOLUSDT",1725741694425,9.0,127.562,127.561,400.0]
["binance-futures","SOLUSDT",1725741741441,27.0,127.7,127.699,373.0]
["binance-futures","SOLUSDT",1725741760332,190.0,127.698,127.697,148.0]
["binance-futures","SOLUSDT",1725741837681,12.0,127.681,127.68,311.0]
["binance-futures","SOLUSDT",1725741876193,7.0,127.648,127.647,318.0]
["binance-futures","SOLUSDT",1725741933629,8.0,127.534,127.533,310.0]
["binance-futures","SOLUSDT",1725741984049,171.0,127.681,127.68,6.0]
["binance-futures","SOLUSDT",1725742029601,86.0,127.648,127.647,11.0]
["binance-futures","SOLUSDT",1725742081779,25.0,127.543,127.542,150.0]
["binance-futures","SOLUSDT",1725742104142,282.0,127.607,127.606,4.0]
["binance-futures","SOLUSDT",1725742170427,35.0,127.568,127.567,183.0]
["binance-futures","SOLUSDT",1725742190904,9.0,127.382,127.381,153.0]
["binance-futures","SOLUSDT",1725742264284,177.0,127.394,127.393,93.0]
["binance-futures","SOLUSDT",1725742276630,192.0,127.349,127.348,7.0]
["binance-futures","SOLUSDT",1725742318529,92.0,127.349,127.348,110.0]
["binance-futures","SOLUSDT",1725742397730,100.0,127.421,127.42,35.0]
["binance-futures","SOLUSDT",1725742437875,42.0,127.484,127.483,137.0]
["binance-futures","SOLUSDT",1725742496334,94.0,127.353,127.352,41.0]
["binance-futures","SOLUSDT",1725742527524,272.0,127.393,127.392,5.0]
["binance-futures","SOLUSDT",1725742560609,16.0,127.338,127.337,151.0]
["binance-futures","SOLUSDT",1725742607554,58.0,127.374,127.373,40.0]
["binance-futures","SOLUSDT",1725742696704,103.0,127.316,127.315,66.0]
["binance-futures","SOLUSDT",1725742760519,364.0,127.311,127.31,48.0]
["binance-futures","SOLUSDT",1725742804771,160.0,127.24,127.239,1.0]
["binance-futures","SOLUSDT",1725742819083,81.0,127.256,127.255,45.0]
["binance-futures","SOLUSDT",1725742870564,3.0,127.334,127.333,284.0]
["binance-futures","SOLUSDT",1725742914438,98.0,127.367,127.366,17.0]
["binance-futures","SOLUSDT",1725742968244,95.0,127.28,127.279,178.0]
["binance-futures","SOLUSDT",1725743022943,106.0,127.302,127.301,20.0]
["binance-futures","SOLUSDT",1725743082606,18.0,127.357,127.356,186.0]
["binance-futures","SOLUSDT",1725743111600,68.0,127.31,127.309,167.0]
["binance-futures","SOLUSDT",1725743150839,92.0,127.348,127.347,101.0]
["binance-futures","SOLUSDT",1725743202751,24.0,127.369,127.368,143.0]
["binance-futures","SOLUSDT",1725743246293,171.0,127.24,127.239,173.0]
["binance-futures","SOLUSDT",1725743298228,156.0,127.437,127.436,113.0]
["binance-futures","SOLUSDT",1725743339175,263.0,127.296,127.295,18.0]
["binance-futures","SOLUSDT",1725743355368,140.0,127.264,127.263,138.0]
["binance-futures","SOLUSDT",1725743410121,368.0,127.112,127.111,4.0]
["binance-futures","SOLUSDT",1725743430684,24.0,126.872,126.871,331.0]
["binance-futures","SOLUSDT",1725743463531,79.0,126.9,126.899,245.0]
["binance-futures","SOLUSDT",1725743470093,34.0,126.953,126.952,54.0]
["binance-futures","SOLUSDT",1725743499307,144.0,127.145,127.144,173.0]
["binance-futures","SOLUSDT",1725743564552,42.0,127.216,127.215,171.0]
["binance-futures","SOLUSDT",1725743583097,169.0,127.171,127.17,11.0]
["binance-futures","SOLUSDT",1725743626228,17.0,127.434,127.433,230.0]
["binance-futures","SOLUSDT",1725743646002,181.0,127.352,127.351,27.0]
["binance-futures","SOLUSDT",1725743709140,313.0,127.064,127.063,43.0]
["binance-futures","SOLUSDT",1725743717442,2.0,127.07,127.069,217.0]
["binance-futures","SOLUSDT",1725743759888,6.0,127.24,127.239,408.0]
["binance-futures","SOLUSDT",1725743813173,70.0,127.429,127.428,5.0]
["binance-futures","SOLUSDT",1725743843697,191.0,127.4,127.399,104.0]
["binance-futures","SOLUSDT",1725743889918,144.0,127.481,127.48,39.0]
["binance-futures","SOLUSDT",1725743912924,12.0,127.459,127.458,83.0]
["binance-futures","SOLUSDT",1725743947205,193.0,127.455,127.454,6.0]
["binance-futures","SOLUSDT",1725743983094,169.0,127.543,127.542,23.0]
["binance-futures","SOLUSDT",1725744048531,173.0,127.478,127.477,238.0]
["binance-futures","SOLUSDT",1725744110702,1.0,127.628,127.627,227.0]
["binance-futures","SOLUSDT",1725744145404,1.0,127.566,127.565,270.0]
["binance-futures","SOLUSDT",1725744169882,121.0,127.565,127.564,9.0]
["binance-futures","SOLUSDT",1725744233664,19.0,127.805,127.804,191.0]
["binance-futures","SOLUSDT",1725744278452,216.0,127.817,127.816,7.0]
["binance-futures","SOLUSDT",1725744329399,193.0,127.735,127.734,5.0]
["binance-futures","SOLUSDT",1725744380727,150.0,127.717,127.716,54.0]
["binance-futures","SOLUSDT",1725744397990,207.0,127.654,127.653,13.0]
["binance-futures","SOLUSDT",1725744478721,293.0,127.645,127.644,165.0]
["binance-futures","SOLUSDT",1725744529078,231.0,127.604,127.603,51.0]
["binance-futures","SOLUSDT",1725744606032,65.0,127.508,127.507,122.0]
["binance-futures","SOLUSDT",1725744668724,169.0,127.57,127.569,132.0]
["binance-futures","SOLUSDT",1725744727311,70.0,127.474,127.473,153.0]
["binance-futures","SOLUSDT",1725744777513,53.0,127.36,127.359,181.0]
["binance-futures","SOLUSDT",1725744797177,97.0,127.274,127.273,41.0]
["binance-futures","SOLUSDT",1725744873202,111.0,127.385,127.384,7.0]
["binance-futures","SOLUSDT",1725744917356,151.0,127.377,127.376,13.0]
["binance-futures","SOLUSDT",1725744991111,125.0,127.399,127.398,132.0]
["binance-futures","SOLUSDT",1725745005181,95.0,127.399,127.398,75.0]
["binance-futures","SOLUSDT",1725745072559,483.0,127.262,127.261,154.0]
["binance-futures","SOLUSDT",1725745126519,95.0,127.261,127.26,96.0]
["binance-futures","SOLUSDT",1725745218500,154.0,127.326,127.325,20.0]
["binance-futures","SOLUSDT",1725745307070,146.0,127.38,127.379,1.0]
["binance-futures","SOLUSDT",1725745342134,119.0,127.301,127.3,8.0]
["binance-futures","SOLUSDT",1725745392583,165.0,127.295,127.294,19.0]
["binance-futures","SOLUSDT",1725745469498,3.0,127.327,127.326,185.0]
["binance-futures","SOLUSDT",1725745553555,69.0,127.244,127.243,46.0]
["binance-futures","SOLUSDT",1725745619102,197.0,127.136,127.135,126.0]
["binance-futures","SOLUSDT",1725745673377,84.0,127.152,127.151,43.0]
["binance-futures","SOLUSDT",1725745785214,47.0,127.099,127.098,10.0]
["binance-futures","SOLUSDT",1725745809751,30.0,127.065,127.064,33.0]
["binance-futures","SOLUSDT",1725745854731,45.0,127.145,127.144,26.0]
["binance-futures","SOLUSDT",1725745909377,74.0,127.172,127.171,66.0]
["binance-futures","SOLUSDT",1725746004258,121.0,127.236,127.235,46.0]
["binance-futures","SOLUSDT",1725746089486,245.0,127.202,127.201,104.0]
["binance-futures","SOLUSDT",1725746134389,235.0,127.0,126.999,11.0]
["binance-futures","SOLUSDT",1725746158518,417.0,126.963,126.962,66.0]
["binance-futures","SOLUSDT",1725746213870,3.0,126.888,126.887,148.0]
["binance-futures","SOLUSDT",1725746259479,138.0,126.751,126.75,163.0]
["binance-futures","SOLUSDT",1725746298806,104.0,126.728,126.727,173.0]
["binance-futures","SOLUSDT",1725746340876,30.0,126.749,126.748,21.0]
["binance-futures","SOLUSDT",1725746352143,8.0,126.648,126.647,291.0]
["binance-futures","SOLUSDT",1725746417199,4.0,126.839,126.838,296.0]
["binance-futures","SOLUSDT",1725746446127,85.0,126.947,126.946,237.0]
["binance-futures","SOLUSDT",1725746493686,162.0,127.049,127.048,95.0]
["binance-futures","SOLUSDT",1725746505103,125.0,127.001,127.0,21.0]
["binance-futures","SOLUSDT",1725746552152,218.0,127.141,127.14,23.0]
["binance-futures","SOLUSDT",1725746628548,16.0,127.186,127.185,370.0]
["binance-futures","SOLUSDT",1725746643357,123.0,127.198,127.197,49.0]
["binance-futures","SOLUSDT",1725746691708,1.0,127.131,127.13,352.0]
["binance-futures","SOLUSDT",1725746719680,811.0,127.128,127.127,369.0]
["binance-futures","SOLUSDT",1725746798261,47.0,127.195,127.194,760.0]
["binance-futures","SOLUSDT",1725746806310,168.0,127.213,127.212,17.0]
["binance-futures","SOLUSDT",1725746854246,106.0,127.13,127.129,112.0]
["binance-futures","SOLUSDT",1725746895733,37.0,127.045,127.044,158.0]
["binance-futures","SOLUSDT",1725746981461,2.0,127.131,127.13,258.0]
["binance-futures","SOLUSDT",1725747041643,111.0,127.156,127.155,151.0]
["binance-futures","SOLUSDT",1725747070272,79.0,127.135,127.134,66.0]
["binance-futures","SOLUSDT",1725747110548,69.0,127.076,127.075,30.0]
["binance-futures","SOLUSDT",1725747184053,66.0,127.066,127.065,119.0]
["binance-futures","SOLUSDT",1725747268833,137.0,127.028,127.027,43.0]
["binance-futures","SOLUSDT",1725747333557,6.0,127.075,127.074,435.0]
["binance-futures","SOLUSDT",1725747374360,110.0,127.037,127.036,119.0]
["binance-futures","SOLUSDT",1725747398745,11.0,127.014,127.013,273.0]
["binance-futures","SOLUSDT",1725747478083,1.0,127.002,127.001,571.0]
["binance-futures","SOLUSDT",1725747517545,271.0,126.822,126.821,15.0]
["binance-futures","SOLUSDT",1725747567436,162.0,126.869,126.868,174.0]
["binance-futures","SOLUSDT",1725747618132,82.0,126.665,126.664,271.0]
["binance-futures","SOLUSDT",1725747654135,104.0,126.626,126.625,82.0]
["binance-futures","SOLUSDT",1725747681421,7.0,126.638,126.637,194.0]
["binance-futures","SOLUSDT",1725747700759,377.0,126.804,126.803,1.0]
["binance-futures","SOLUSDT",1725747752419,430.0,126.775,126.774,1.0]
["binance-futures","SOLUSDT",1725747810447,211.0,126.903,126.902,102.0]
["binance-futures","SOLUSDT",1725747865984,425.0,126.937,126.936,10.0]
["binance-futures","SOLUSDT",1725747915672,5.0,126.943,126.942,170.0]
["binance-futures","SOLUSDT",1725747936758,10.0,126.988,126.987,576.0]
["binance-futures","SOLUSDT",1725748012834,549.0,127.0,126.999,1.0]
["binance-futures","SOLUSDT",1725748053475,143.0,127.039,127.038,218.0]
["binance-futures","SOLUSDT",1725748117488,178.0,127.033,127.032,102.0]
["binance-futures","SOLUSDT",1725748133543,139.0,126.998,126.997,157.0]
["binance-futures","SOLUSDT",1725748202841,2.0,126.972,126.971,213.0]
["binance-futures","SOLUSDT",1725748243877,91.0,126.962,126.961,183.0]
["binance-futures","SOLUSDT",1725748325563,332.0,126.871,126.87,19.0]
["binance-futures","SOLUSDT",1725748399307,122.0,126.768,126.767,96.0]
["binance-futures","SOLUSDT",1725748432222,220.0,126.726,126.725,83.0]
["binance-futures","SOLUSDT",1725748469743,299.0,126.738,126.737,22.0]
["binance-futures","SOLUSDT",1725748525399,194.0,126.736,126.735,101.0]
["binance-futures","SOLUSDT",1725748576324,347.0,126.533,126.532,11.0]
["binance-futures","SOLUSDT",1725748609112,29.0,126.61,126.609,205.0]
["binance-futures","SOLUSDT",1725748686184,349.0,126.619,126.618,7.0]
["binance-futures","SOLUSDT",1725748740494,167.0,126.668,126.667,28.0]
["binance-futures","SOLUSDT",1725748761880,16.0,126.628,126.627,112.0]
["binance-futures","SOLUSDT",1725748809137,79.0,126.671,126.67,201.0]
["binance-futures","SOLUSDT",1725748863010,9.0,126.746,126.745,325.0]
["binance-futures","SOLUSDT",1725748924169,183.0,126.602,126.601,126.0]
["binance-futures","SOLUSDT",1725748982325,93.0,126.729,126.728,58.0]
["binance-futures","SOLUSDT",1725749044455,241.0,126.69,126.689,34.0]
["binance-futures","SOLUSDT",1725749080082,2.0,126.74,126.739,237.0]
["binance-futures","SOLUSDT",1725749153685,334.0,126.799,126.798,39.0]
["binance-futures","SOLUSDT",1725749212156,3.0,126.754,126.753,708.0]
["binance-futures","SOLUSDT",1725749283038,16.0,126.79,126.789,552.0]
["binance-futures","SOLUSDT",1725749350504,3.0,126.865,126.864,461.0]
["binance-futures","SOLUSDT",1725749364109,17.0,126.885,126.884,301.0]
["binance-futures","SOLUSDT",1725749444123,11.0,126.89,126.889,135.0]
["binance-futures","SOLUSDT",1725749488279,159.0,126.818,126.817,32.0]
["binance-futures","SOLUSDT",1725749555327,87.0,126.789,126.788,3.0]
["binance-futures","SOLUSDT",1725749589074,153.0,126.817,126.816,19.0]
["binance-futures","SOLUSDT",1725749724253,117.0,126.808,126.807,366.0]
["binance-futures","SOLUSDT",1725749785534,488.0,126.81,126.809,44.0]
["binance-futures","SOLUSDT",1725749816042,6.0,126.919,126.918,155.0]
["binance-futures","SOLUSDT",1725749908363,113.0,126.759,126.758,93.0]
["binance-futures","SOLUSDT",1725749964545,10.0,126.73,126.726,9.0]
["binance-futures","SOLUSDT",1725750028928,119.0,126.798,126.797,91.0]
["binance-futures","SOLUSDT",1725750043606,49.0,126.768,126.767,60.0]
["binance-futures","SOLUSDT",1725750109565,485.0,126.679,126.678,22.0]
["binance-futures","SOLUSDT",1725750155454,265.0,126.643,126.642,926.0]
["binance-futures","SOLUSDT",1725750218395,4.0,126.468,126.467,317.0]
["binance-futures","SOLUSDT",1725750264295,36.0,126.446,126.444,40.0]
["binance-futures","SOLUSDT",1725750289269,137.0,126.445,126.444,35.0]
["binance-futures","SOLUSDT",1725750314708,1.0,126.46,126.459,204.0]
["binance-futures","SOLUSDT",1725750358333,266.0,126.517,126.516,39.0]
["binance-futures","SOLUSDT",1725750405423,135.0,126.626,126.625,151.0]
["binance-futures","SOLUSDT",1725750459771,78.0,126.64,126.639,222.0]
["binance-futures","SOLUSDT",1725750501012,88.0,126.637,126.636,119.0]
["binance-futures","SOLUSDT",1725750526286,15.0,126.59,126.589,205.0]
["binance-futures","SOLUSDT",1725750610130,33.0,126.582,126.581,125.0]
["binance-futures","SOLUSDT",1725750647418,78.0,126.65,126.649,103.0]
["binance-futures","SOLUSDT",1725750701187,28.0,126.543,126.542,402.0]
["binance-futures","SOLUSDT",1725750760736,160.0,126.675,126.674,114.0]
["binance-futures","SOLUSDT",1725750817259,134.0,126.738,126.737,102.0]
["binance-futures","SOLUSDT",1725750857403,515.0,126.757,126.756,17.0]
["binance-futures","SOLUSDT",1725750886017,303.0,126.739,126.738,339.0]
["binance-futures","SOLUSDT",1725750956330,140.0,126.664,126.663,234.0]
["binance-futures","SOLUSDT",1725751012271,537.0,126.745,126.744,154.0]
["binance-futures","SOLUSDT",1725751074244,63.0,126.786,126.785,461.0]
["binance-futures","SOLUSDT",1725751132219,405.0,126.866,126.865,51.0]
["binance-futures","SOLUSDT",1725751141263,103.0,126.831,126.83,75.0]
["binance-futures","SOLUSDT",1725751216954,312.0,126.871,126.87,69.0]
["binance-futures","SOLUSDT",1725751251747,109.0,126.954,126.953,632.0]
["binance-futures","SOLUSDT",1725751290486,125.0,127.085,127.084,148.0]
["binance-futures","SOLUSDT",1725751307388,204.0,126.956,126.955,58.0]
["binance-futures","SOLUSDT",1725751344166,21.0,126.965,126.964,292.0]
["binance-futures","SOLUSDT",1725751446679,623.0,126.996,126.995,1.0]
["binance-futures","SOLUSDT",1725751472205,422.0,126.981,126.98,1.0]
["binance-futures","SOLUSDT",1725751528455,474.0,126.958,126.957,1.0]
["binance-futures","SOLUSDT",1725751569985,9.0,127.077,127.076,268.0]
["binance-futures","SOLUSDT",1725751602522,34.0,126.975,126.974,206.0]
["binance-futures","SOLUSDT",1725751668689,1.0,127.064,127.063,476.0]
["binance-futures","SOLUSDT",1725751728141,21.0,127.136,127.135,204.0]
["binance-futures","SOLUSDT",1725751761469,168.0,127.145,127.144,29.0]
["binance-futures","SOLUSDT",1725751849460,167.0,127.118,127.117,133.0]
["binance-futures","SOLUSDT",1725751918460,38.0,127.125,127.124,332.0]
["binance-futures","SOLUSDT",1725751947422,53.0,127.186,127.185,220.0]
["binance-futures","SOLUSDT",1725751989010,15.0,127.114,127.113,204.0]
["binance-futures","SOLUSDT",1725752050563,177.0,127.18,127.179,18.0]
["binance-futures","SOLUSDT",1725752111774,43.0,127.265,127.264,165.0]
["binance-futures","SOLUSDT",1725752171622,81.0,127.23,127.229,253.0]
["binance-futures","SOLUSDT",1725752221466,1.0,127.235,127.234,255.0]
["binance-futures","SOLUSDT",1725752243285,202.0,127.383,127.382,1.0]
["binance-futures","SOLUSDT",1725752323086,43.0,127.372,127.371,138.0]
["binance-futures","SOLUSDT",1725752373985,86.0,127.35,127.349,226.0]
["binance-futures","SOLUSDT",1725752445163,12.0,127.304,127.303,166.0]
["binance-futures","SOLUSDT",1725752507500,300.0,127.431,127.43,2.0]
["binance-futures","SOLUSDT",1725752512277,173.0,127.408,127.407,5.0]
["binance-futures","SOLUSDT",1725752613564,44.0,127.446,127.445,92.0]
["binance-futures","SOLUSDT",1725752645895,17.0,127.452,127.451,154.0]
["binance-futures","SOLUSDT",1725752730441,26.0,127.396,127.395,220.0]
["binance-futures","SOLUSDT",1725752796932,159.0,127.394,127.393,124.0]
["binance-futures","SOLUSDT",1725752854083,222.0,127.487,127.486,13.0]
["binance-futures","SOLUSDT",1725752859736,22.0,127.596,127.562,116.0]
["binance-futures","SOLUSDT",1725752904951,170.0,127.41,127.409,106.0]
["binance-futures","SOLUSDT",1725752986435,425.0,127.4,127.399,371.0]
["binance-futures","SOLUSDT",1725753034099,10.0,127.377,127.376,184.0]
["binance-futures","SOLUSDT",1725753076941,148.0,127.645,127.624,70.0]
["binance-futures","SOLUSDT",1725753091541,235.0,127.669,127.668,1463.0]
["binance-futures","SOLUSDT",1725753131126,11.0,127.6,127.599,322.0]
["binance-futures","SOLUSDT",1725753175313,3.0,127.596,127.595,543.0]
["binance-futures","SOLUSDT",1725753246722,39.0,127.529,127.528,334.0]
["binance-futures","SOLUSDT",1725753295456,510.0,127.71,127.709,5.0]
["binance-futures","SOLUSDT",1725753325882,145.0,127.754,127.753,385.0]
["binance-futures","SOLUSDT",1725753347528,151.0,127.774,127.773,35.0]
["binance-futures","SOLUSDT",1725753405110,61.0,127.665,127.664,203.0]
["binance-futures","SOLUSDT",1725753462960,614.0,127.639,127.638,3.0]
["binance-futures","SOLUSDT",1725753496032,53.0,127.61,127.609,419.0]
["binance-futures","SOLUSDT",1725753538529,448.0,127.648,127.647,10.0]
["binance-futures","SOLUSDT",1725753538846,368.0,127.648,127.647,10.0]
["binance-futures","SOLUSDT",1725753538953,313.0,127.648,127.647,10.0]
["binance-futures","SOLUSDT",1725753539112,345.0,127.648,127.647,12.0]
["binance-futures","SOLUSDT",1725753539477,1.0,127.674,127.665,34.0]
["binance-futures","SOLUSDT",1725753539528,24.0,127.675,127.674,255.0]
["binance-futures","SOLUSDT",1725753539579,15.0,127.686,127.685,28.0]
["binance-futures","SOLUSDT",1725753539630,6.0,127.702,127.701,59.0]
["binance-futures","SOLUSDT",1725753539681,36.0,127.704,127.703,70.0]
["binance-futures","SOLUSDT",1725753539732,101.0,127.704,127.703,234.0]
["binance-futures","SOLUSDT",1725753539783,2.0,127.707,127.706,178.0]
["binance-futures","SOLUSDT",1725753539834,2.0,127.707,127.706,187.0]
["binance-futures","SOLUSDT",1725753539886,2.0,127.707,127.706,205.0]
["binance-futures","SOLUSDT",1725753539936,2.0,127.707,127.706,222.0]
["binance-futures","SOLUSDT",1725753540039,2.0,127.707,127.706,210.0]
["binance-futures","SOLUSDT",1725753540090,6.0,127.707,127.706,236.0]
["binance-futures","SOLUSDT",1725753540141,7.0,127.707,127.706,236.0]
["binance-futures","SOLUSDT",1725753540455,165.0,127.707,127.706,191.0]
["binance-futures","SOLUSDT",1725753540505,168.0,127.707,127.706,8.0]
["binance-futures","SOLUSDT",1725753540554,191.0,127.707,127.706,3.0]
["binance-futures","SOLUSDT",1725753540607,227.0,127.707,127.706,4.0]
["binance-futures","SOLUSDT",1725753540657,358.0,127.702,127.701,25.0]
["binance-futures","SOLUSDT",1725753540710,94.0,127.691,127.69,103.0]
["binance-futures","SOLUSDT",1725753540760,83.0,127.691,127.69,119.0]
["binance-futures","SOLUSDT",1725753540815,346.0,127.706,127.705,107.0]
["binance-futures","SOLUSDT",1725753540866,346.0,127.706,127.705,1.0]
["binance-futures","SOLUSDT",1725753540918,347.0,127.706,127.705,1.0]
["binance-futures","SOLUSDT",1725753540971,373.0,127.706,127.705,1.0]
["binance-futures","SOLUSDT",1725753541126,382.0,127.706,127.705,1.0]
["binance-futures","SOLUSDT",1725753541177,382.0,127.706,127.705,2.0]
["binance-futures","SOLUSDT",1725753541226,382.0,127.706,127.705,4.0]
["binance-futures","SOLUSDT",1725753541282,384.0,127.706,127.705,5.0]
["binance-futures","SOLUSDT",1725753541542,390.0,127.706,127.705,5.0]
["binance-futures","SOLUSDT",1725753541652,148.0,127.696,127.695,26.0]
["binance-futures","SOLUSDT",1725753541700,282.0,127.696,127.695,16.0]
["binance-futures","SOLUSDT",1725753541750,282.0,127.696,127.695,17.0]
["binance-futures","SOLUSDT",1725753541804,269.0,127.696,127.695,18.0]
["binance-futures","SOLUSDT",1725753541912,269.0,127.696,127.695,41.0]
["binance-futures","SOLUSDT",1725753541964,168.0,127.696,127.695,85.0]
["binance-futures","SOLUSDT",1725753542017,79.0,127.696,127.695,104.0]
["binance-futures","SOLUSDT",1725753542068,79.0,127.696,127.695,106.0]
["binance-futures","SOLUSDT",1725753542108,104.0,127.696,127.695,20.0]
["binance-futures","SOLUSDT",1725753542170,107.0,127.696,127.695,4.0]
["binance-futures","SOLUSDT",1725753542220,132.0,127.696,127.695,5.0]
["binance-futures","SOLUSDT",1725753542273,129.0,127.696,127.695,19.0]
["binance-futures","SOLUSDT",1725753542324,104.0,127.696,127.695,21.0]
["binance-futures","SOLUSDT",1725753542378,84.0,127.696,127.695,72.0]
["binance-futures","SOLUSDT",1725753542423,84.0,127.696,127.695,73.0]
["binance-futures","SOLUSDT",1725753542479,85.0,127.696,127.695,73.0]
["binance-futures","SOLUSDT",1725753542534,47.0,127.696,127.695,105.0]
["binance-futures","SOLUSDT",1725753542587,47.0,127.696,127.695,139.0]
["binance-futures","SOLUSDT",1725753542682,47.0,127.696,127.695,123.0]
["binance-futures","SOLUSDT",1725753542744,47.0,127.696,127.695,122.0]
["binance-futures","SOLUSDT",1725753542832,47.0,127.696,127.695,123.0]
["binance-futures","SOLUSDT",1725753542952,101.0,127.696,127.695,100.0]
["binance-futures","SOLUSDT",1725753543103,110.0,127.696,127.695,99.0]
["binance-futures","SOLUSDT",1725753543154,110.0,127.696,127.695,140.0]
["binance-futures","SOLUSDT",1725753543213,111.0,127.696,127.695,140.0]
["binance-futures","SOLUSDT",1725753543261,111.0,127.696,127.695,157.0]
["binance-futures","SOLUSDT",1725753543332,111.0,127.696,127.695,179.0]
["binance-futures","SOLUSDT",1725753543421,56.0,127.696,127.695,180.0]
["binance-futures","SOLUSDT",1725753543473,57.0,127.696,127.695,180.0]
["binance-futures","SOLUSDT",1725753544000,26.0,127.696,127.695,180.0]
["binance-futures","SOLUSDT",1725753544151,26.0,127.696,127.695,164.0]
["binance-futures","SOLUSDT",1725753544257,27.0,127.696,127.695,180.0]
["binance-futures","SOLUSDT",1725753544303,30.0,127.696,127.695,157.0]
["binance-futures","SOLUSDT",1725753544457,30.0,127.696,127.695,141.0]
["binance-futures","SOLUSDT",1725753544523,138.0,127.696,127.695,125.0]
["binance-futures","SOLUSDT",1725753544572,139.0,127.696,127.695,56.0]
["binance-futures","SOLUSDT",1725753544677,139.0,127.696,127.695,71.0]
["binance-futures","SOLUSDT",1725753544989,139.0,127.696,127.695,75.0]
["binance-futures","SOLUSDT",1725753545083,143.0,127.696,127.695,73.0]
["binance-futures","SOLUSDT",1725753545192,143.0,127.696,127.695,58.0]
["binance-futures","SOLUSDT",1725753545469,143.0,127.696,127.695,60.0]
["binance-futures","SOLUSDT",1725753545518,144.0,127.696,127.695,59.0]
["binance-futures","SOLUSDT",1725753545728,144.0,127.696,127.695,62.0]
["binance-futures","SOLUSDT",1725753546149,170.0,127.696,127.695,60.0]
["binance-futures","SOLUSDT",1725753546241,174.0,127.696,127.695,60.0]
["binance-futures","SOLUSDT",1725753546310,169.0,127.696,127.695,62.0]
["binance-futures","SOLUSDT",1725753546354,120.0,127.696,127.695,81.0]
["binance-futures","SOLUSDT",1725753546570,121.0,127.696,127.695,81.0]
["binance-futures","SOLUSDT",1725753546709,123.0,127.696,127.695,81.0]
["binance-futures","SOLUSDT",1725753546940,160.0,127.696,127.695,60.0]
["binance-futures","SOLUSDT",1725753547093,113.0,127.682,127.681,138.0]
["binance-futures","SOLUSDT",1725753547144,113.0,127.682,127.681,144.0]
["binance-futures","SOLUSDT",1725753547195,114.0,127.682,127.681,140.0]
["binance-futures","SOLUSDT",1725753547239,114.0,127.682,127.681,159.0]
["binance-futures","SOLUSDT",1725753547347,30.0,127.682,127.681,175.0]
["binance-futures","SOLUSDT",1725753547408,30.0,127.682,127.681,186.0]
["binance-futures","SOLUSDT",1725753547457,30.0,127.682,127.681,200.0]
["binance-futures","SOLUSDT",1725753547512,30.0,127.682,127.681,202.0]
["binance-futures","SOLUSDT",1725753547610,30.0,127.682,127.681,186.0]
["binance-futures","SOLUSDT",1725753547657,31.0,127.682,127.681,203.0]
["binance-futures","SOLUSDT",1725753547954,32.0,127.682,127.681,203.0]
["binance-futures","SOLUSDT",1725753548012,206.0,127.682,127.681,164.0]
["binance-futures","SOLUSDT",1725753548119,290.0,127.679,127.678,5.0]
["binance-futures","SOLUSDT",1725753548166,344.0,127.679,127.678,6.0]
["binance-futures","SOLUSDT",1725753548220,344.0,127.679,127.678,7.0]
["binance-futures","SOLUSDT",1725753548323,341.0,127.679,127.678,7.0]
["binance-futures","SOLUSDT",1725753548371,342.0,127.679,127.678,7.0]
["binance-futures","SOLUSDT",1725753548429,302.0,127.679,127.678,7.0]
["binance-futures","SOLUSDT",1725753548477,65.0,127.679,127.678,81.0]
["binance-futures","SOLUSDT",1725753548526,9.0,127.679,127.678,119.0]
["binance-futures","SOLUSDT",1725753548582,9.0,127.679,127.678,120.0]
["binance-futures","SOLUSDT",1725753548681,12.0,127.679,127.678,121.0]
["binance-futures","SOLUSDT",1725753548902,12.0,127.679,127.678,142.0]
["binance-futures","SOLUSDT",1725753548950,12.0,127.679,127.678,126.0]
["binance-futures","SOLUSDT",1725753549107,17.0,127.679,127.678,153.0]
["binance-futures","SOLUSDT",1725753549157,19.0,127.679,127.678,153.0]
["binance-futures","SOLUSDT",1725753549530,18.0,127.679,127.678,139.0]
["binance-futures","SOLUSDT",1725753549632,19.0,127.679,127.678,154.0]
["binance-futures","SOLUSDT",1725753549799,19.0,127.679,127.678,155.0]
["binance-futures","SOLUSDT",1725753549903,19.0,127.679,127.678,154.0]
["binance-futures","SOLUSDT",1725753550007,19.0,127.679,127.678,155.0]
["binance-futures","SOLUSDT",1725753550107,19.0,127.679,127.678,140.0]
["binance-futures","SOLUSDT",1725753550383,205.0,127.679,127.678,145.0]
["binance-futures","SOLUSDT",1725753550435,205.0,127.679,127.678,45.0]
["binance-futures","SOLUSDT",1725753550485,206.0,127.679,127.678,13.0]
["binance-futures","SOLUSDT",1725753550515,206.0,127.679,127.678,18.0]
["binance-futures","SOLUSDT",1725753550745,260.0,127.679,127.678,6.0]
["binance-futures","SOLUSDT",1725753550798,277.0,127.679,127.678,4.0]
["binance-futures","SOLUSDT",1725753550849,572.0,127.671,127.67,4.0]
["binance-futures","SOLUSDT",1725753550900,420.0,127.67,127.669,1.0]
["binance-futures","SOLUSDT",1725753550952,565.0,127.67,127.669,1.0]
["binance-futures","SOLUSDT",1725753550999,449.0,127.67,127.669,2.0]
["binance-futures","SOLUSDT",1725753551050,458.0,127.663,127.662,26.0]
["binance-futures","SOLUSDT",1725753551101,459.0,127.663,127.662,29.0]
["binance-futures","SOLUSDT",1725753551154,461.0,127.663,127.662,30.0]
["binance-futures","SOLUSDT",1725753551259,253.0,127.663,127.662,55.0]
["binance-futures","SOLUSDT",1725753551309,52.0,127.663,127.662,127.0]
["binance-futures","SOLUSDT",1725753551359,52.0,127.663,127.662,128.0]
["binance-futures","SOLUSDT",1725753551569,53.0,127.663,127.662,147.0]
["binance-futures","SOLUSDT",1725753551672,53.0,127.663,127.662,177.0]
["binance-futures","SOLUSDT",1725753551780,3.0,127.663,127.662,199.0]
["binance-futures","SOLUSDT",1725753551834,3.0,127.663,127.662,222.0]
["binance-futures","SOLUSDT",1725753552264,140.0,127.663,127.662,65.0]
["binance-futures","SOLUSDT",1725753552310,82.0,127.663,127.662,104.0]
["binance-futures","SOLUSDT",1725753552366,83.0,127.663,127.662,104.0]
["binance-futures","SOLUSDT",1725753552421,147.0,127.663,127.662,51.0]
["binance-futures","SOLUSDT",1725753552472,188.0,127.663,127.662,31.0]
["binance-futures","SOLUSDT",1725753552579,188.0,127.663,127.662,32.0]
["binance-futures","SOLUSDT",1725753552626,188.0,127.663,127.662,13.0]
["binance-futures","SOLUSDT",1725753552841,150.0,127.663,127.662,13.0]
["binance-futures","SOLUSDT",1725753553096,150.0,127.663,127.662,33.0]
["binance-futures","SOLUSDT",1725753553149,150.0,127.663,127.662,34.0]
["binance-futures","SOLUSDT",1725753553307,150.0,127.663,127.662,35.0]
["binance-futures","SOLUSDT",1725753553565,150.0,127.663,127.662,39.0]
["binance-futures","SOLUSDT",1725753553621,90.0,127.663,127.662,65.0]
["binance-futures","SOLUSDT",1725753554042,149.0,127.663,127.662,37.0]
["binance-futures","SOLUSDT",1725753554099,149.0,127.663,127.662,39.0]
["binance-futures","SOLUSDT",1725753554124,154.0,127.663,127.662,29.0]
["binance-futures","SOLUSDT",1725753554538,154.0,127.663,127.662,31.0]
["binance-futures","SOLUSDT",1725753554594,6.0,127.663,127.662,74.0]
["binance-futures","SOLUSDT",1725753554642,6.0,127.663,127.662,107.0]
["binance-futures","SOLUSDT",1725753554742,9.0,127.663,127.662,106.0]
["binance-futures","SOLUSDT",1725753555218,9.0,127.663,127.662,101.0]
["binance-futures","SOLUSDT",1725753555386,9.0,127.663,127.662,103.0]
["binance-futures","SOLUSDT",1725753556169,9.0,127.663,127.662,104.0]
["binance-futures","SOLUSDT",1725753556534,9.0,127.663,127.662,106.0]
["binance-futures","SOLUSDT",1725753556585,9.0,127.663,127.662,107.0]
["binance-futures","SOLUSDT",1725753557185,9.0,127.663,127.662,108.0]
["binance-futures","SOLUSDT",1725753557233,3.0,127.663,127.662,93.0]
["binance-futures","SOLUSDT",1725753557446,3.0,127.663,127.662,102.0]
["binance-futures","SOLUSDT",1725753557476,3.0,127.663,127.662,144.0]
["binance-futures","SOLUSDT",1725753558076,3.0,127.663,127.662,143.0]
["binance-futures","SOLUSDT",1725753558128,3.0,127.663,127.662,161.0]
["binance-futures","SOLUSDT",1725753558169,3.0,127.663,127.662,176.0]
["binance-futures","SOLUSDT",1725753558231,3.0,127.663,127.662,190.0]
["binance-futures","SOLUSDT",1725753558322,3.0,127.663,127.662,191.0]
["binance-futures","SOLUSDT",1725753558934,6.0,127.681,127.677,101.0]
["binance-futures","SOLUSDT",1725753559039,102.0,127.673,127.671,8.0]
["binance-futures","SOLUSDT",1725753559086,102.0,127.673,127.672,82.0]
["binance-futures","SOLUSDT",1725753559138,102.0,127.673,127.672,117.0]
["binance-futures","SOLUSDT",1725753559296,35.0,127.673,127.672,131.0]
["binance-futures","SOLUSDT",1725753559347,18.0,127.673,127.672,149.0]
["binance-futures","SOLUSDT",1725753559723,18.0,127.673,127.672,154.0]
["binance-futures","SOLUSDT",1725753559932,19.0,127.673,127.672,171.0]
["binance-futures","SOLUSDT",1725753559989,19.0,127.673,127.672,190.0]
["binance-futures","SOLUSDT",1725753560041,1.0,127.676,127.675,326.0]
["binance-futures","SOLUSDT",1725753560092,134.0,127.689,127.688,244.0]
["binance-futures","SOLUSDT",1725753560144,138.0,127.689,127.688,203.0]
["binance-futures","SOLUSDT",1725753560191,117.0,127.689,127.688,204.0]
["binance-futures","SOLUSDT",1725753560245,126.0,127.689,127.688,135.0]
["binance-futures","SOLUSDT",1725753560295,126.0,127.689,127.688,127.0]
["binance-futures","SOLUSDT",1725753560350,127.0,127.689,127.688,127.0]
["binance-futures","SOLUSDT",1725753560398,127.0,127.689,127.688,39.0]
["binance-futures","SOLUSDT",1725753560448,156.0,127.689,127.688,39.0]
["binance-futures","SOLUSDT",1725753560564,157.0,127.689,127.688,39.0]
["binance-futures","SOLUSDT",1725753561082,129.0,127.689,127.688,40.0]
["binance-futures","SOLUSDT",1725753561240,129.0,127.689,127.688,56.0]
["binance-futures","SOLUSDT",1725753561292,6.0,127.689,127.688,280.0]
["binance-futures","SOLUSDT",1725753561344,3.0,127.689,127.688,264.0]
["binance-futures","SOLUSDT",1725753561394,3.0,127.689,127.688,265.0]
["binance-futures","SOLUSDT",1725753561443,4.0,127.689,127.688,280.0]
["binance-futures","SOLUSDT",1725753561500,252.0,127.704,127.703,107.0]
["binance-futures","SOLUSDT",1725753561552,281.0,127.704,127.703,90.0]
["binance-futures","SOLUSDT",1725753561603,288.0,127.704,127.703,69.0]
["binance-futures","SOLUSDT",1725753561654,288.0,127.704,127.703,19.0]
["binance-futures","SOLUSDT",1725753561703,290.0,127.704,127.703,19.0]
["binance-futures","SOLUSDT",1725753561808,237.0,127.699,127.698,1.0]
["binance-futures","SOLUSDT",1725753561859,236.0,127.699,127.698,1.0]
["binance-futures","SOLUSDT",1725753561962,237.0,127.699,127.698,1.0]
["binance-futures","SOLUSDT",1725753562060,266.0,127.699,127.698,1.0]
["binance-futures","SOLUSDT",1725753562122,266.0,127.699,127.698,6.0]
["binance-futures","SOLUSDT",1725753562164,276.0,127.699,127.698,7.0]
["binance-futures","SOLUSDT",1725753562436,238.0,127.699,127.698,8.0]
["binance-futures","SOLUSDT",1725753562746,238.0,127.699,127.698,7.0]
["binance-futures","SOLUSDT",1725753562790,238.0,127.699,127.698,8.0]
["binance-futures","SOLUSDT",1725753562942,238.0,127.699,127.698,9.0]
["binance-futures","SOLUSDT",1725753563010,239.0,127.699,127.698,9.0]
["binance-futures","SOLUSDT",1725753563063,239.0,127.699,127.698,8.0]
["binance-futures","SOLUSDT",1725753563432,267.0,127.699,127.698,8.0]
["binance-futures","SOLUSDT",1725753563477,419.0,127.689,127.688,85.0]
["binance-futures","SOLUSDT",1725753563534,205.0,127.689,127.688,100.0]
["binance-futures","SOLUSDT",1725753563585,207.0,127.689,127.688,102.0]
["binance-futures","SOLUSDT",1725753563639,126.0,127.689,127.688,127.0]
["binance-futures","SOLUSDT",1725753563686,91.0,127.689,127.688,145.0]
["binance-futures","SOLUSDT",1725753563772,2.0,127.689,127.688,145.0]
["binance-futures","SOLUSDT",1725753563887,2.0,127.689,127.688,161.0]
["binance-futures","SOLUSDT",1725753563950,31.0,127.696,127.695,182.0]
["binance-futures","SOLUSDT",1725753563997,31.0,127.696,127.695,198.0]
["binance-futures","SOLUSDT",1725753564053,107.0,127.697,127.696,193.0]
["binance-futures","SOLUSDT",1725753564104,111.0,127.697,127.696,197.0]
["binance-futures","SOLUSDT",1725753564152,112.0,127.697,127.696,198.0]
["binance-futures","SOLUSDT",1725753564257,108.0,127.697,127.696,199.0]
["binance-futures","SOLUSDT",1725753564621,109.0,127.697,127.696,199.0]
["binance-futures","SOLUSDT",1725753564675,108.0,127.697,127.696,199.0]
["binance-futures","SOLUSDT",1725753564777,107.0,127.697,127.696,199.0]
["binance-futures","SOLUSDT",1725753565296,178.0,127.697,127.696,200.0]
["binance-futures","SOLUSDT",1725753565361,187.0,127.697,127.696,147.0]
["binance-futures","SOLUSDT",1725753565411,188.0,127.697,127.696,131.0]
["binance-futures","SOLUSDT",1725753565455,188.0,127.697,127.696,78.0]
["binance-futures","SOLUSDT",1725753565517,199.0,127.697,127.696,8.0]
["binance-futures","SOLUSDT",1725753565570,200.0,127.697,127.696,2.0]
["binance-futures","SOLUSDT",1725753565727,201.0,127.689,127.688,54.0]
["binance-futures","SOLUSDT",1725753565779,19.0,127.689,127.688,87.0]
["binance-futures","SOLUSDT",1725753565830,8.0,127.689,127.688,105.0]
["binance-futures","SOLUSDT",1725753565879,12.0,127.689,127.688,106.0]
["binance-futures","SOLUSDT",1725753565944,8.0,127.689,127.688,132.0]
["binance-futures","SOLUSDT",1725753566042,9.0,127.689,127.688,132.0]
["binance-futures","SOLUSDT",1725753566200,1.0,127.69,127.689,473.0]
["binance-futures","SOLUSDT",1725753566246,1.0,127.69,127.689,478.0]
["binance-futures","SOLUSDT",1725753566347,1.0,127.69,127.689,479.0]
["binance-futures","SOLUSDT",1725753566452,32.0,127.69,127.689,429.0]
["binance-futures","SOLUSDT",1725753566508,32.0,127.69,127.689,430.0]
["binance-futures","SOLUSDT",1725753566553,33.0,127.69,127.689,430.0]
["binance-futures","SOLUSDT",1725753566612,1.0,127.69,127.689,430.0]
["binance-futures","SOLUSDT",1725753567144,1.0,127.69,127.689,469.0]
["binance-futures","SOLUSDT",1725753567172,1.0,127.69,127.689,485.0]
["binance-futures","SOLUSDT",1725753567557,1.0,127.69,127.689,469.0]
["binance-futures","SOLUSDT",1725753567881,1.0,127.69,127.689,467.0]
["binance-futures","SOLUSDT",1725753568039,95.0,127.693,127.692,240.0]
["binance-futures","SOLUSDT",1725753568086,96.0,127.693,127.692,144.0]
["binance-futures","SOLUSDT",1725753568143,93.0,127.693,127.692,162.0]
["binance-futures","SOLUSDT",1725753568182,93.0,127.693,127.692,199.0]
["binance-futures","SOLUSDT",1725753568303,36.0,127.693,127.692,199.0]
["binance-futures","SOLUSDT",1725753568331,188.0,127.697,127.696,109.0]
["binance-futures","SOLUSDT",1725753568403,188.0,127.697,127.696,102.0]
["binance-futures","SOLUSDT",1725753568452,189.0,127.697,127.696,103.0]
["binance-futures","SOLUSDT",1725753568556,195.0,127.697,127.696,84.0]
["binance-futures","SOLUSDT",1725753568612,122.0,127.696,127.695,6.0]
["binance-futures","SOLUSDT",1725753568658,343.0,127.695,127.694,1.0]
["binance-futures","SOLUSDT",1725753568706,451.0,127.693,127.692,37.0]
["binance-futures","SOLUSDT",1725753568768,419.0,127.693,127.692,39.0]
["binance-futures","SOLUSDT",1725753568974,277.0,127.693,127.692,42.0]
["binance-futures","SOLUSDT",1725753569131,111.0,127.693,127.692,109.0]
["binance-futures","SOLUSDT",1725753569187,51.0,127.693,127.692,128.0]
["binance-futures","SOLUSDT",1725753569240,51.0,127.693,127.692,146.0]
["binance-futures","SOLUSDT",1725753569658,51.0,127.693,127.692,160.0]
["binance-futures","SOLUSDT",1725753569752,44.0,127.693,127.692,161.0]
["binance-futures","SOLUSDT",1725753570077,47.0,127.693,127.692,171.0]
["binance-futures","SOLUSDT",1725753570183,161.0,127.693,127.692,153.0]
["binance-futures","SOLUSDT",1725753570227,165.0,127.693,127.692,146.0]
["binance-futures","SOLUSDT",1725753570290,167.0,127.693,127.692,146.0]
["binance-futures","SOLUSDT",1725753570496,157.0,127.693,127.692,202.0]
["binance-futures","SOLUSDT",1725753570548,157.0,127.693,127.692,164.0]
["binance-futures","SOLUSDT",1725753570761,161.0,127.693,127.692,164.0]
["binance-futures","SOLUSDT",1725753570814,160.0,127.693,127.692,164.0]
["binance-futures","SOLUSDT",1725753570970,58.0,127.693,127.692,163.0]
["binance-futures","SOLUSDT",1725753571186,54.0,127.693,127.692,164.0]
["binance-futures","SOLUSDT",1725753571238,54.0,127.693,127.692,169.0]
["binance-futures","SOLUSDT",1725753571334,54.0,127.693,127.692,184.0]
["binance-futures","SOLUSDT",1725753571450,54.0,127.693,127.692,169.0]
["binance-futures","SOLUSDT",1725753571554,58.0,127.693,127.692,214.0]
["binance-futures","SOLUSDT",1725753571606,17.0,127.693,127.692,206.0]
["binance-futures","SOLUSDT",1725753571657,17.0,127.693,127.692,241.0]
["binance-futures","SOLUSDT",1725753571901,54.0,127.693,127.692,225.0]
["binance-futures","SOLUSDT",1725753572070,55.0,127.693,127.692,241.0]
["binance-futures","SOLUSDT",1725753572492,55.0,127.693,127.692,236.0]
["binance-futures","SOLUSDT",1725753572550,55.0,127.693,127.692,237.0]
["binance-futures","SOLUSDT",1725753572648,55.0,127.693,127.692,220.0]
["binance-futures","SOLUSDT",1725753572706,58.0,127.693,127.692,221.0]
["binance-futures","SOLUSDT",1725753572752,59.0,127.693,127.692,202.0]
["binance-futures","SOLUSDT",1725753573173,117.0,127.693,127.692,202.0]
["binance-futures","SOLUSDT",1725753573208,123.0,127.693,127.692,196.0]
["binance-futures","SOLUSDT",1725753573378,123.0,127.693,127.692,203.0]
["binance-futures","SOLUSDT",1725753573431,123.0,127.693,127.692,196.0]
["binance-futures","SOLUSDT",1725753573481,120.0,127.693,127.692,196.0]
["binance-futures","SOLUSDT",1725753573584,117.0,127.693,127.692,202.0]
["binance-futures","SOLUSDT",1725753573644,113.0,127.693,127.692,196.0]
["binance-futures","SOLUSDT",1725753573854,113.0,127.693,127.692,217.0]
["binance-futures","SOLUSDT",1725753573958,113.0,127.693,127.692,202.0]
["binance-futures","SOLUSDT",1725753574067,113.0,127.693,127.692,200.0]
["binance-futures","SOLUSDT",1725753574115,113.0,127.693,127.692,201.0]
["binance-futures","SOLUSDT",1725753574124,113.0,127.693,127.692,202.0]
["binance-futures","SOLUSDT",1725753574247,122.0,127.693,127.692,147.0]
["binance-futures","SOLUSDT",1725753574299,123.0,127.693,127.692,88.0]
["binance-futures","SOLUSDT",1725753574349,124.0,127.693,127.692,90.0]
["binance-futures","SOLUSDT",1725753574455,124.0,127.693,127.692,82.0]
["binance-futures","SOLUSDT",1725753574554,125.0,127.693,127.692,82.0]
["binance-futures","SOLUSDT",1725753574608,125.0,127.693,127.692,85.0]
["binance-futures","SOLUSDT",1725753574815,45.0,127.675,127.669,2.0]
["binance-futures","SOLUSDT",1725753574868,448.0,127.675,127.674,48.0]
["binance-futures","SOLUSDT",1725753574964,449.0,127.675,127.674,49.0]
["binance-futures","SOLUSDT",1725753575023,449.0,127.675,127.674,48.0]
["binance-futures","SOLUSDT",1725753575069,397.0,127.675,127.674,48.0]
["binance-futures","SOLUSDT",1725753575126,365.0,127.675,127.674,49.0]
["binance-futures","SOLUSDT",1725753575226,299.0,127.675,127.674,49.0]
["binance-futures","SOLUSDT",1725753575277,296.0,127.675,127.674,49.0]
["binance-futures","SOLUSDT",1725753575364,274.0,127.675,127.674,50.0]
["binance-futures","SOLUSDT",1725753575466,274.0,127.675,127.674,51.0]
["binance-futures","SOLUSDT",1725753575789,275.0,127.675,127.674,51.0]
["binance-futures","SOLUSDT",1725753576115,276.0,127.675,127.674,51.0]
["binance-futures","SOLUSDT",1725753576375,277.0,127.675,127.674,51.0]
["binance-futures","SOLUSDT",1725753576792,278.0,127.675,127.674,51.0]
["binance-futures","SOLUSDT",1725753577055,278.0,127.675,127.674,50.0]
["binance-futures","SOLUSDT",1725753577169,279.0,127.675,127.674,50.0]
["binance-futures","SOLUSDT",1725753577217,279.0,127.675,127.674,54.0]
["binance-futures","SOLUSDT",1725753577375,279.0,127.675,127.674,50.0]
["binance-futures","SOLUSDT",1725753577425,547.0,127.67,127.669,1.0]
["binance-futures","SOLUSDT",1725753577477,470.0,127.664,127.661,19.0]
["binance-futures","SOLUSDT",1725753577528,473.0,127.664,127.663,24.0]
["binance-futures","SOLUSDT",1725753577580,473.0,127.664,127.663,25.0]
["binance-futures","SOLUSDT",1725753577730,421.0,127.664,127.663,25.0]
["binance-futures","SOLUSDT",1725753577889,259.0,127.664,127.663,25.0]
["binance-futures","SOLUSDT",1725753578210,237.0,127.664,127.663,37.0]
["binance-futures","SOLUSDT",1725753578263,320.0,127.657,127.656,29.0]
["binance-futures","SOLUSDT",1725753578366,320.0,127.657,127.656,30.0]
["binance-futures","SOLUSDT",1725753578519,321.0,127.657,127.656,30.0]
["binance-futures","SOLUSDT",1725753578677,322.0,127.657,127.656,30.0]
["binance-futures","SOLUSDT",1725753578890,219.0,127.657,127.656,31.0]
["binance-futures","SOLUSDT",1725753578919,289.0,127.657,127.656,31.0]
["binance-futures","SOLUSDT",1725753579099,289.0,127.657,127.656,32.0]
["binance-futures","SOLUSDT",1725753579200,300.0,127.657,127.656,31.0]
["binance-futures","SOLUSDT",1725753579433,301.0,127.657,127.656,31.0]
["binance-futures","SOLUSDT",1725753579589,286.0,127.657,127.656,31.0]
["binance-futures","SOLUSDT",1725753579728,287.0,127.657,127.656,36.0]
["binance-futures","SOLUSDT",1725753579779,258.0,127.657,127.656,90.0]
["binance-futures","SOLUSDT",1725753579825,258.0,127.657,127.656,108.0]
["binance-futures","SOLUSDT",1725753579881,235.0,127.657,127.656,109.0]
["binance-futures","SOLUSDT",1725753579935,86.0,127.657,127.656,177.0]
["binance-futures","SOLUSDT",1725753579984,87.0,127.657,127.656,177.0]
["binance-futures","SOLUSDT",1725753580185,88.0,127.657,127.656,178.0]
["binance-futures","SOLUSDT",1725753580280,89.0,127.657,127.656,178.0]
["binance-futures","SOLUSDT",1725753580403,88.0,127.657,127.656,162.0]
["binance-futures","SOLUSDT",1725753580711,89.0,127.657,127.656,177.0]
["binance-futures","SOLUSDT",1725753581090,89.0,127.657,127.656,162.0]
["binance-futures","SOLUSDT",1725753581222,89.0,127.657,127.656,164.0]
["binance-futures","SOLUSDT",1725753581672,89.0,127.657,127.656,180.0]
["binance-futures","SOLUSDT",1725753581695,89.0,127.657,127.656,179.0]
["binance-futures","SOLUSDT",1725753581975,89.0,127.657,127.656,176.0]
["binance-futures","SOLUSDT",1725753582095,89.0,127.657,127.656,144.0]
["binance-futures","SOLUSDT",1725753582199,88.0,127.657,127.656,144.0]
["binance-futures","SOLUSDT",1725753582248,90.0,127.657,127.656,128.0]
["binance-futures","SOLUSDT",1725753582302,94.0,127.657,127.656,144.0]
["binance-futures","SOLUSDT",1725753582457,148.0,127.657,127.656,140.0]
["binance-futures","SOLUSDT",1725753582613,147.0,127.657,127.656,123.0]
["binance-futures","SOLUSDT",1725753582659,147.0,127.657,127.656,109.0]
["binance-futures","SOLUSDT",1725753583127,148.0,127.657,127.656,109.0]
["binance-futures","SOLUSDT",1725753583195,150.0,127.657,127.656,109.0]
["binance-futures","SOLUSDT",1725753583302,148.0,127.657,127.656,130.0]
["binance-futures","SOLUSDT",1725753583347,151.0,127.657,127.656,130.0]
["binance-futures","SOLUSDT",1725753583408,98.0,127.657,127.656,200.0]
["binance-futures","SOLUSDT",1725753583514,98.0,127.657,127.656,199.0]
["binance-futures","SOLUSDT",1725753583776,98.0,127.657,127.656,182.0]
["binance-futures","SOLUSDT",1725753583868,97.0,127.657,127.656,182.0]
["binance-futures","SOLUSDT",1725753584091,97.0,127.657,127.656,133.0]
["binance-futures","SOLUSDT",1725753584195,97.0,127.657,127.656,117.0]
["binance-futures","SOLUSDT",1725753584295,118.0,127.657,127.656,36.0]
["binance-futures","SOLUSDT",1725753584356,193.0,127.657,127.656,36.0]
["binance-futures","SOLUSDT",1725753584454,220.0,127.657,127.656,36.0]
["binance-futures","SOLUSDT",1725753584723,215.0,127.657,127.656,38.0]
["binance-futures","SOLUSDT",1725753584774,221.0,127.657,127.656,41.0]
["binance-futures","SOLUSDT",1725753584816,222.0,127.657,127.656,41.0]
["binance-futures","SOLUSDT",1725753584979,214.0,127.657,127.656,41.0]
["binance-futures","SOLUSDT",1725753585033,187.0,127.657,127.656,45.0]
["binance-futures","SOLUSDT",1725753585128,187.0,127.657,127.656,43.0]
["binance-futures","SOLUSDT",1725753585287,190.0,127.657,127.656,43.0]
["binance-futures","SOLUSDT",1725753585506,267.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753586014,267.0,127.657,127.656,36.0]
["binance-futures","SOLUSDT",1725753586079,267.0,127.657,127.656,35.0]
["binance-futures","SOLUSDT",1725753586332,266.0,127.657,127.656,35.0]
["binance-futures","SOLUSDT",1725753586397,266.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753586712,267.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753586870,248.0,127.657,127.656,39.0]
["binance-futures","SOLUSDT",1725753586917,251.0,127.657,127.656,39.0]
["binance-futures","SOLUSDT",1725753587019,254.0,127.657,127.656,39.0]
["binance-futures","SOLUSDT",1725753587075,254.0,127.657,127.656,38.0]
["binance-futures","SOLUSDT",1725753587391,254.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753587553,266.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753587574,267.0,127.657,127.656,38.0]
["binance-futures","SOLUSDT",1725753587656,267.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753588019,267.0,127.657,127.656,43.0]
["binance-futures","SOLUSDT",1725753588185,267.0,127.657,127.656,41.0]
["binance-futures","SOLUSDT",1725753588237,267.0,127.657,127.656,42.0]
["binance-futures","SOLUSDT",1725753588496,267.0,127.657,127.656,40.0]
["binance-futures","SOLUSDT",1725753588550,267.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753588762,266.0,127.657,127.656,37.0]
["binance-futures","SOLUSDT",1725753589071,266.0,127.657,127.656,34.0]
["binance-futures","SOLUSDT",1725753589333,268.0,127.657,127.656,34.0]
["binance-futures","SOLUSDT",1725753589437,268.0,127.657,127.656,33.0]
["binance-futures","SOLUSDT",1725753589485,272.0,127.657,127.656,34.0]
["binance-futures","SOLUSDT",1725753589700,272.0,127.657,127.656,35.0]
["binance-futures","SOLUSDT",1725753590163,240.0,127.657,127.656,44.0]
["binance-futures","SOLUSDT",1725753590214,230.0,127.657,127.656,42.0]
["binance-futures","SOLUSDT",1725753590266,230.0,127.657,127.656,95.0]
["binance-futures","SOLUSDT",1725753590328,230.0,127.657,127.656,114.0]
["binance-futures","SOLUSDT",1725753591060,230.0,127.657,127.656,110.0]
["binance-futures","SOLUSDT",1725753591120,230.0,127.657,127.656,105.0]
["binance-futures","SOLUSDT",1725753591225,253.0,127.657,127.656,109.0]
["binance-futures","SOLUSDT",1725753591327,212.0,127.657,127.656,109.0]
["binance-futures","SOLUSDT",1725753591536,70.0,127.643,127.642,209.0]
["binance-futures","SOLUSDT",1725753591585,59.0,127.643,127.642,211.0]
["binance-futures","SOLUSDT",1725753591637,59.0,127.643,127.642,203.0]
["binance-futures","SOLUSDT",1725753591794,162.0,127.654,127.653,121.0]
["binance-futures","SOLUSDT",1725753591947,163.0,127.654,127.653,122.0]
["binance-futures","SOLUSDT",1725753592001,9.0,127.654,127.653,122.0]
["binance-futures","SOLUSDT",1725753592051,146.0,127.657,127.656,371.0]
["binance-futures","SOLUSDT",1725753592104,152.0,127.657,127.656,118.0]
["binance-futures","SOLUSDT",1725753592154,176.0,127.657,127.656,42.0]
["binance-futures","SOLUSDT",1725753592208,175.0,127.657,127.656,42.0]
["binance-futures","SOLUSDT",1725753592250,176.0,127.657,127.656,44.0]
["binance-futures","SOLUSDT",1725753592304,202.0,127.657,127.656,44.0]
["binance-futures","SOLUSDT",1725753592362,214.0,127.657,127.656,1.0]
["binance-futures","SOLUSDT",1725753592411,273.0,127.655,127.654,52.0]
["binance-futures","SOLUSDT",1725753592468,248.0,127.65,127.649,1.0]
["binance-futures","SOLUSDT",1725753592515,352.0,127.648,127.647,73.0]
["binance-futures","SOLUSDT",1725753592574,365.0,127.648,127.647,54.0]
["binance-futures","SOLUSDT",1725753592727,371.0,127.648,127.647,1.0]
["binance-futures","SOLUSDT",1725753592784,313.0,127.644,127.643,27.0]
["binance-futures","SOLUSDT",1725753592839,313.0,127.644,127.643,29.0]
["binance-futures","SOLUSDT",1725753592868,314.0,127.644,127.643,29.0]
["binance-futures","SOLUSDT",1725753592940,320.0,127.644,127.643,29.0]
["binance-futures","SOLUSDT",1725753593041,320.0,127.644,127.643,1.0]
["binance-futures","SOLUSDT",1725753593148,241.0,127.644,127.643,1.0]
["binance-futures","SOLUSDT",1725753593202,243.0,127.644,127.643,1.0]
["binance-futures","SOLUSDT",1725753593303,243.0,127.644,127.643,2.0]
["binance-futures","SOLUSDT",1725753593343,242.0,127.644,127.643,2.0]
["binance-futures","SOLUSDT",1725753594188,154.0,127.644,127.643,34.0]
["binance-futures","SOLUSDT",1725753594232,154.0,127.644,127.643,35.0]
["binance-futures","SOLUSDT",1725753594343,107.0,127.644,127.643,227.0]
["binance-futures","SOLUSDT",1725753594401,122.0,127.644,127.643,165.0]
["binance-futures","SOLUSDT",1725753594453,137.0,127.644,127.643,167.0]
["binance-futures","SOLUSDT",1725753594501,137.0,127.644,127.643,168.0]
["binance-futures","SOLUSDT",1725753594649,137.0,127.644,127.643,140.0]
["binance-futures","SOLUSDT",1725753595095,537.0,127.642,127.641,1.0]
["binance-futures","SOLUSDT",1725753595145,566.0,127.642,127.641,1.0]
["binance-futures","SOLUSDT",1725753595196,669.0,127.642,127.641,4.0]
["binance-futures","SOLUSDT",1725753595245,670.0,127.642,127.641,2.0]
["binance-futures","SOLUSDT",1725753595340,672.0,127.642,127.641,2.0]
["binance-futures","SOLUSDT",1725753595452,675.0,127.642,127.641,2.0]
["binance-futures","SOLUSDT",1725753595560,678.0,127.642,127.641,2.0]
["binance-futures","SOLUSDT",1725753595667,416.0,127.642,127.641,2.0]
["binance-futures","SOLUSDT",1725753595716,8.0,127.642,127.641,235.0]
["binance-futures","SOLUSDT",1725753595771,5.0,127.648,127.647,391.0]
["binance-futures","SOLUSDT",1725753595821,6.0,127.648,127.647,324.0]
["binance-futures","SOLUSDT",1725753595927,7.0,127.648,127.647,325.0]
["binance-futures","SOLUSDT",1725753596194,7.0,127.648,127.647,311.0]
["binance-futures","SOLUSDT",1725753596283,7.0,127.648,127.647,310.0]
["binance-futures","SOLUSDT",1725753596340,7.0,127.648,127.647,311.0]
["binance-futures","SOLUSDT",1725753596715,9.0,127.648,127.647,328.0]
["binance-futures","SOLUSDT",1725753596765,9.0,127.648,127.647,312.0]
["binance-futures","SOLUSDT",1725753596873,9.0,127.648,127.647,314.0]
["binance-futures","SOLUSDT",1725753596923,11.0,127.648,127.647,293.0]
["binance-futures","SOLUSDT",1725753597022,9.0,127.648,127.647,293.0]
["binance-futures","SOLUSDT",1725753597077,9.0,127.648,127.647,292.0]
["binance-futures","SOLUSDT",1725753597247,10.0,127.648,127.647,292.0]
["binance-futures","SOLUSDT",1725753597302,9.0,127.648,127.647,308.0]
["binance-futures","SOLUSDT",1725753597337,10.0,127.648,127.647,348.0]
["binance-futures","SOLUSDT",1725753597506,10.0,127.648,127.647,350.0]
["binance-futures","SOLUSDT",1725753597559,10.0,127.648,127.647,334.0]
["binance-futures","SOLUSDT",1725753597664,10.0,127.648,127.647,297.0]
["binance-futures","SOLUSDT",1725753598050,9.0,127.648,127.647,297.0]
["binance-futures","SOLUSDT",1725753598212,9.0,127.648,127.647,350.0]
["binance-futures","SOLUSDT",1725753598263,1.0,127.651,127.65,379.0]
["binance-futures","SOLUSDT",1725753598316,1.0,127.651,127.65,383.0]
["binance-futures","SOLUSDT",1725753598362,2.0,127.651,127.65,383.0]
["binance-futures","SOLUSDT",1725753598472,34.0,127.657,127.656,424.0]
["binance-futures","SOLUSDT",1725753598525,33.0,127.657,127.656,424.0]
["binance-futures","SOLUSDT",1725753598569,33.0,127.657,127.656,425.0]
["binance-futures","SOLUSDT",1725753598625,50.0,127.657,127.656,425.0]
["binance-futures","SOLUSDT",1725753598677,33.0,127.657,127.656,425.0]
["binance-futures","SOLUSDT",1725753598729,33.0,127.657,127.656,354.0]
["binance-futures","SOLUSDT",1725753598777,33.0,127.657,127.656,353.0]
["binance-futures","SOLUSDT",1725753598936,136.0,127.657,127.656,199.0]
["binance-futures","SOLUSDT",1725753598998,158.0,127.657,127.656,116.0]
["binance-futures","SOLUSDT",1725753599050,158.0,127.657,127.656,114.0]
["binance-futures","SOLUSDT",1725753599101,159.0,127.657,127.656,94.0]
["binance-futures","SOLUSDT",1725753599159,248.0,127.657,127.656,53.0]
["binance-futures","SOLUSDT",1725753599212,248.0,127.657,127.656,56.0]