{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1071408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725580800019,15.0,129.387,129.331,6.0]
["binance-futures","SOLUSDT",1725580803320,27.0,129.384,129.344,153.0]
["binance-futures","SOLUSDT",1725580803372,3.0,129.35,129.346,56.0]
["binance-futures","SOLUSDT",1725580803423,28.0,129.365,129.361,38.0]
["binance-futures","SOLUSDT",1725580803474,115.0,129.371,129.37,113.0]
["binance-futures","SOLUSDT",1725580803525,67.0,129.371,129.37,141.0]
["binance-futures","SOLUSDT",1725580803576,55.0,129.371,129.37,142.0]
["binance-futures","SOLUSDT",1725580803627,57.0,129.371,129.37,142.0]
["binance-futures","SOLUSDT",1725580803670,48.0,129.371,129.37,142.0]
["binance-futures","SOLUSDT",1725580803730,48.0,129.371,129.37,143.0]
["binance-futures","SOLUSDT",1725580803832,49.0,129.371,129.37,143.0]
["binance-futures","SOLUSDT",1725580803884,53.0,129.371,129.37,143.0]
["binance-futures","SOLUSDT",1725580803989,105.0,129.361,129.36,14.0]
["binance-futures","SOLUSDT",1725580804039,109.0,129.361,129.36,70.0]
["binance-futures","SOLUSDT",1725580804089,29.0,129.361,129.36,58.0]
["binance-futures","SOLUSDT",1725580804140,29.0,129.361,129.36,59.0]
["binance-futures","SOLUSDT",1725580804191,5.0,129.361,129.36,87.0]
["binance-futures","SOLUSDT",1725580804242,8.0,129.361,129.36,87.0]
["binance-futures","SOLUSDT",1725580804298,11.0,129.361,129.36,89.0]
["binance-futures","SOLUSDT",1725580804352,26.0,129.367,129.366,125.0]
["binance-futures","SOLUSDT",1725580804403,26.0,129.367,129.366,129.0]
["binance-futures","SOLUSDT",1725580804452,2.0,129.367,129.366,125.0]
["binance-futures","SOLUSDT",1725580804501,116.0,129.373,129.372,109.0]
["binance-futures","SOLUSDT",1725580804558,112.0,129.373,129.372,113.0]
["binance-futures","SOLUSDT",1725580804603,136.0,129.373,129.372,114.0]
["binance-futures","SOLUSDT",1725580804660,67.0,129.376,129.375,125.0]
["binance-futures","SOLUSDT",1725580804711,28.0,129.378,129.377,148.0]
["binance-futures","SOLUSDT",1725580804765,25.0,129.378,129.377,125.0]
["binance-futures","SOLUSDT",1725580804816,78.0,129.386,129.385,151.0]
["binance-futures","SOLUSDT",1725580804868,19.0,129.386,129.385,136.0]
["binance-futures","SOLUSDT",1725580804918,121.0,129.404,129.403,135.0]
["binance-futures","SOLUSDT",1725580804970,131.0,129.404,129.403,135.0]
["binance-futures","SOLUSDT",1725580805022,72.0,129.404,129.403,196.0]
["binance-futures","SOLUSDT",1725580805073,73.0,129.404,129.403,196.0]
["binance-futures","SOLUSDT",1725580805131,74.0,129.404,129.403,196.0]
["binance-futures","SOLUSDT",1725580805237,73.0,129.404,129.403,197.0]
["binance-futures","SOLUSDT",1725580805288,86.0,129.404,129.403,197.0]
["binance-futures","SOLUSDT",1725580805390,77.0,129.404,129.403,197.0]
["binance-futures","SOLUSDT",1725580805438,110.0,129.404,129.403,165.0]
["binance-futures","SOLUSDT",1725580805545,73.0,129.404,129.403,165.0]
["binance-futures","SOLUSDT",1725580805597,82.0,129.404,129.403,165.0]
["binance-futures","SOLUSDT",1725580805643,84.0,129.404,129.403,165.0]
["binance-futures","SOLUSDT",1725580805828,89.0,129.404,129.403,165.0]
["binance-futures","SOLUSDT",1725580805922,140.0,129.404,129.403,165.0]
["binance-futures","SOLUSDT",1725580805984,140.0,129.404,129.403,160.0]
["binance-futures","SOLUSDT",1725580806039,140.0,129.404,129.403,89.0]
["binance-futures","SOLUSDT",1725580806092,299.0,129.39,129.389,57.0]
["binance-futures","SOLUSDT",1725580806142,93.0,129.378,129.377,48.0]
["binance-futures","SOLUSDT",1725580806193,96.0,129.378,129.377,50.0]
["binance-futures","SOLUSDT",1725580806248,26.0,129.378,129.377,52.0]
["binance-futures","SOLUSDT",1725580806300,29.0,129.378,129.377,52.0]
["binance-futures","SOLUSDT",1725580806456,41.0,129.378,129.377,55.0]
["binance-futures","SOLUSDT",1725580806508,41.0,129.378,129.377,67.0]
["binance-futures","SOLUSDT",1725580806566,84.0,129.402,129.401,90.0]
["binance-futures","SOLUSDT",1725580806615,97.0,129.402,129.401,90.0]
["binance-futures","SOLUSDT",1725580806668,10.0,129.404,129.403,59.0]
["binance-futures","SOLUSDT",1725580806720,4.0,129.409,129.408,124.0]
["binance-futures","SOLUSDT",1725580806771,6.0,129.409,129.408,125.0]
["binance-futures","SOLUSDT",1725580806821,9.0,129.409,129.408,101.0]
["binance-futures","SOLUSDT",1725580806875,8.0,129.409,129.408,101.0]
["binance-futures","SOLUSDT",1725580806923,8.0,129.409,129.408,102.0]
["binance-futures","SOLUSDT",1725580806979,97.0,129.409,129.408,97.0]
["binance-futures","SOLUSDT",1725580807032,100.0,129.409,129.408,92.0]
["binance-futures","SOLUSDT",1725580807079,101.0,129.409,129.408,69.0]
["binance-futures","SOLUSDT",1725580807130,138.0,129.409,129.408,1.0]
["binance-futures","SOLUSDT",1725580807190,283.0,129.405,129.404,15.0]
["binance-futures","SOLUSDT",1725580807238,287.0,129.405,129.404,16.0]
["binance-futures","SOLUSDT",1725580807292,288.0,129.405,129.404,17.0]
["binance-futures","SOLUSDT",1725580807346,217.0,129.392,129.391,16.0]
["binance-futures","SOLUSDT",1725580807396,55.0,129.378,129.377,81.0]
["binance-futures","SOLUSDT",1725580807447,73.0,129.378,129.377,15.0]
["binance-futures","SOLUSDT",1725580807499,112.0,129.378,129.377,23.0]
["binance-futures","SOLUSDT",1725580807544,73.0,129.378,129.377,23.0]
["binance-futures","SOLUSDT",1725580807601,75.0,129.378,129.377,23.0]
["binance-futures","SOLUSDT",1725580807703,46.0,129.378,129.377,24.0]
["binance-futures","SOLUSDT",1725580807751,46.0,129.378,129.377,17.0]
["binance-futures","SOLUSDT",1725580807800,46.0,129.378,129.377,12.0]
["binance-futures","SOLUSDT",1725580807907,143.0,129.378,129.377,13.0]
["binance-futures","SOLUSDT",1725580807955,144.0,129.378,129.377,13.0]
["binance-futures","SOLUSDT",1725580808010,145.0,129.378,129.377,12.0]
["binance-futures","SOLUSDT",1725580808067,129.0,129.378,129.377,12.0]
["binance-futures","SOLUSDT",1725580808121,132.0,129.378,129.377,12.0]
["binance-futures","SOLUSDT",1725580808169,86.0,129.378,129.377,15.0]
["binance-futures","SOLUSDT",1725580808275,86.0,129.378,129.377,18.0]
["binance-futures","SOLUSDT",1725580808332,86.0,129.378,129.377,16.0]
["binance-futures","SOLUSDT",1725580808432,86.0,129.378,129.377,15.0]
["binance-futures","SOLUSDT",1725580808483,71.0,129.378,129.377,15.0]
["binance-futures","SOLUSDT",1725580808583,75.0,129.378,129.377,15.0]
["binance-futures","SOLUSDT",1725580808648,441.0,129.372,129.365,1.0]
["binance-futures","SOLUSDT",1725580808700,244.0,129.366,129.365,1.0]
["binance-futures","SOLUSDT",1725580808753,244.0,129.366,129.365,2.0]
["binance-futures","SOLUSDT",1725580808805,243.0,129.366,129.365,2.0]
["binance-futures","SOLUSDT",1725580808858,215.0,129.361,129.36,31.0]
["binance-futures","SOLUSDT",1725580808909,225.0,129.361,129.36,31.0]
["binance-futures","SOLUSDT",1725580808958,225.0,129.361,129.36,32.0]
["binance-futures","SOLUSDT",1725580809011,226.0,129.361,129.36,33.0]
["binance-futures","SOLUSDT",1725580809118,204.0,129.361,129.36,33.0]
["binance-futures","SOLUSDT",1725580809161,194.0,129.361,129.36,33.0]
["binance-futures","SOLUSDT",1725580809209,189.0,129.361,129.36,38.0]
["binance-futures","SOLUSDT",1725580809331,137.0,129.361,129.36,38.0]
["binance-futures","SOLUSDT",1725580809383,118.0,129.361,129.36,39.0]
["binance-futures","SOLUSDT",1725580809435,245.0,129.351,129.35,10.0]
["binance-futures","SOLUSDT",1725580809488,245.0,129.351,129.35,11.0]
["binance-futures","SOLUSDT",1725580809538,317.0,129.347,129.346,2.0]
["binance-futures","SOLUSDT",1725580809590,292.0,129.347,129.346,32.0]
["binance-futures","SOLUSDT",1725580809642,268.0,129.347,129.346,3.0]
["binance-futures","SOLUSDT",1725580809736,300.0,129.347,129.346,3.0]
["binance-futures","SOLUSDT",1725580809849,244.0,129.342,129.341,14.0]
["binance-futures","SOLUSDT",1725580809900,301.0,129.337,129.336,23.0]
["binance-futures","SOLUSDT",1725580809952,394.0,129.335,129.334,12.0]
["binance-futures","SOLUSDT",1725580810001,416.0,129.335,129.334,12.0]
["binance-futures","SOLUSDT",1725580810054,447.0,129.327,129.326,6.0]
["binance-futures","SOLUSDT",1725580810098,472.0,129.327,129.326,7.0]
["binance-futures","SOLUSDT",1725580810157,271.0,129.316,129.315,154.0]
["binance-futures","SOLUSDT",1725580810205,281.0,129.316,129.315,154.0]
["binance-futures","SOLUSDT",1725580810255,282.0,129.316,129.315,156.0]
["binance-futures","SOLUSDT",1725580810311,282.0,129.316,129.315,155.0]
["binance-futures","SOLUSDT",1725580810362,241.0,129.316,129.315,155.0]
["binance-futures","SOLUSDT",1725580810466,183.0,129.316,129.315,155.0]
["binance-futures","SOLUSDT",1725580810520,157.0,129.316,129.315,155.0]
["binance-futures","SOLUSDT",1725580810570,149.0,129.316,129.315,162.0]
["binance-futures","SOLUSDT",1725580810624,126.0,129.316,129.315,162.0]
["binance-futures","SOLUSDT",1725580810675,22.0,129.316,129.315,164.0]
["binance-futures","SOLUSDT",1725580810779,20.0,129.316,129.315,165.0]
["binance-futures","SOLUSDT",1725580810830,21.0,129.316,129.315,165.0]
["binance-futures","SOLUSDT",1725580810884,216.0,129.316,129.315,165.0]
["binance-futures","SOLUSDT",1725580810932,219.0,129.316,129.315,164.0]
["binance-futures","SOLUSDT",1725580810991,231.0,129.316,129.315,164.0]
["binance-futures","SOLUSDT",1725580811041,186.0,129.316,129.315,167.0]
["binance-futures","SOLUSDT",1725580811093,187.0,129.316,129.315,13.0]
["binance-futures","SOLUSDT",1725580811145,192.0,129.316,129.315,10.0]
["binance-futures","SOLUSDT",1725580811199,213.0,129.316,129.315,10.0]
["binance-futures","SOLUSDT",1725580811249,250.0,129.311,129.306,6.0]
["binance-futures","SOLUSDT",1725580811353,388.0,129.305,129.304,1.0]
["binance-futures","SOLUSDT",1725580811406,404.0,129.305,129.304,1.0]
["binance-futures","SOLUSDT",1725580811509,405.0,129.305,129.304,1.0]
["binance-futures","SOLUSDT",1725580811613,389.0,129.305,129.304,1.0]
["binance-futures","SOLUSDT",1725580811717,364.0,129.278,129.277,8.0]
["binance-futures","SOLUSDT",1725580811770,232.0,129.272,129.271,2.0]
["binance-futures","SOLUSDT",1725580811821,465.0,129.271,129.27,7.0]
["binance-futures","SOLUSDT",1725580811872,466.0,129.271,129.27,8.0]
["binance-futures","SOLUSDT",1725580811923,416.0,129.271,129.27,8.0]
["binance-futures","SOLUSDT",1725580811979,421.0,129.271,129.27,9.0]
["binance-futures","SOLUSDT",1725580812028,422.0,129.271,129.27,9.0]
["binance-futures","SOLUSDT",1725580812080,422.0,129.271,129.27,12.0]
["binance-futures","SOLUSDT",1725580812130,422.0,129.271,129.27,10.0]
["binance-futures","SOLUSDT",1725580812293,423.0,129.271,129.27,9.0]
["binance-futures","SOLUSDT",1725580812344,425.0,129.271,129.27,31.0]
["binance-futures","SOLUSDT",1725580812395,220.0,129.271,129.27,80.0]
["binance-futures","SOLUSDT",1725580812449,78.0,129.271,129.27,91.0]
["binance-futures","SOLUSDT",1725580812501,6.0,129.277,129.276,308.0]
["binance-futures","SOLUSDT",1725580812552,7.0,129.277,129.276,309.0]
["binance-futures","SOLUSDT",1725580812605,8.0,129.277,129.276,308.0]
["binance-futures","SOLUSDT",1725580812652,8.0,129.277,129.276,335.0]
["binance-futures","SOLUSDT",1725580812702,7.0,129.277,129.276,335.0]
["binance-futures","SOLUSDT",1725580812759,7.0,129.277,129.276,336.0]
["binance-futures","SOLUSDT",1725580812862,7.0,129.277,129.276,335.0]
["binance-futures","SOLUSDT",1725580812914,10.0,129.277,129.276,335.0]
["binance-futures","SOLUSDT",1725580812967,50.0,129.277,129.276,247.0]
["binance-futures","SOLUSDT",1725580813014,121.0,129.277,129.276,196.0]
["binance-futures","SOLUSDT",1725580813071,119.0,129.277,129.276,175.0]
["binance-futures","SOLUSDT",1725580813123,98.0,129.277,129.276,188.0]
["binance-futures","SOLUSDT",1725580813174,58.0,129.277,129.276,190.0]
["binance-futures","SOLUSDT",1725580813226,69.0,129.277,129.276,190.0]
["binance-futures","SOLUSDT",1725580813329,73.0,129.277,129.276,190.0]
["binance-futures","SOLUSDT",1725580813385,78.0,129.277,129.276,190.0]
["binance-futures","SOLUSDT",1725580813551,1.0,129.296,129.295,2.0]
["binance-futures","SOLUSDT",1725580813603,3.0,129.298,129.297,143.0]
["binance-futures","SOLUSDT",1725580813698,3.0,129.298,129.297,144.0]
["binance-futures","SOLUSDT",1725580813801,3.0,129.298,129.297,145.0]
["binance-futures","SOLUSDT",1725580813911,3.0,129.298,129.297,183.0]
["binance-futures","SOLUSDT",1725580814116,151.0,129.298,129.297,73.0]
["binance-futures","SOLUSDT",1725580814174,151.0,129.298,129.297,43.0]
["binance-futures","SOLUSDT",1725580814219,152.0,129.298,129.297,43.0]
["binance-futures","SOLUSDT",1725580814273,152.0,129.298,129.297,44.0]
["binance-futures","SOLUSDT",1725580814486,154.0,129.298,129.297,45.0]
["binance-futures","SOLUSDT",1725580814530,154.0,129.298,129.297,79.0]
["binance-futures","SOLUSDT",1725580814744,114.0,129.298,129.297,80.0]
["binance-futures","SOLUSDT",1725580814803,114.0,129.298,129.297,82.0]
["binance-futures","SOLUSDT",1725580815083,114.0,129.298,129.297,81.0]
["binance-futures","SOLUSDT",1725580815134,7.0,129.298,129.297,82.0]
["binance-futures","SOLUSDT",1725580815184,290.0,129.298,129.297,30.0]
["binance-futures","SOLUSDT",1725580815236,300.0,129.298,129.297,30.0]
["binance-futures","SOLUSDT",1725580815338,53.0,129.281,129.28,31.0]
["binance-futures","SOLUSDT",1725580815384,299.0,129.277,129.268,2.0]
["binance-futures","SOLUSDT",1725580815440,323.0,129.277,129.276,12.0]
["binance-futures","SOLUSDT",1725580815491,324.0,129.277,129.276,45.0]
["binance-futures","SOLUSDT",1725580815541,338.0,129.277,129.276,11.0]
["binance-futures","SOLUSDT",1725580815594,305.0,129.277,129.276,11.0]
["binance-futures","SOLUSDT",1725580815640,305.0,129.277,129.276,12.0]
["binance-futures","SOLUSDT",1725580815698,236.0,129.277,129.276,63.0]
["binance-futures","SOLUSDT",1725580815752,192.0,129.277,129.276,66.0]
["binance-futures","SOLUSDT",1725580815805,2.0,129.277,129.276,80.0]
["binance-futures","SOLUSDT",1725580815851,1.0,129.277,129.276,112.0]
["binance-futures","SOLUSDT",1725580815908,20.0,129.295,129.294,78.0]
["binance-futures","SOLUSDT",1725580815959,20.0,129.295,129.294,72.0]
["binance-futures","SOLUSDT",1725580816008,93.0,129.295,129.294,76.0]
["binance-futures","SOLUSDT",1725580816057,5.0,129.295,129.294,78.0]
["binance-futures","SOLUSDT",1725580816113,6.0,129.295,129.294,79.0]
["binance-futures","SOLUSDT",1725580816167,1.0,129.3,129.299,272.0]
["binance-futures","SOLUSDT",1725580816214,1.0,129.3,129.299,273.0]
["binance-futures","SOLUSDT",1725580816271,1.0,129.3,129.299,290.0]
["binance-futures","SOLUSDT",1725580816320,1.0,129.3,129.299,274.0]
["binance-futures","SOLUSDT",1725580816427,1.0,129.306,129.305,263.0]
["binance-futures","SOLUSDT",1725580816479,5.0,129.312,129.311,125.0]
["binance-futures","SOLUSDT",1725580816533,5.0,129.312,129.311,135.0]
["binance-futures","SOLUSDT",1725580816584,6.0,129.312,129.311,135.0]
["binance-futures","SOLUSDT",1725580816742,31.0,129.316,129.315,249.0]
["binance-futures","SOLUSDT",1725580816792,1.0,129.326,129.325,203.0]
["binance-futures","SOLUSDT",1725580816845,2.0,129.326,129.325,203.0]
["binance-futures","SOLUSDT",1725580816896,2.0,129.326,129.325,204.0]
["binance-futures","SOLUSDT",1725580816998,1.0,129.33,129.329,254.0]
["binance-futures","SOLUSDT",1725580817050,1.0,129.33,129.329,255.0]
["binance-futures","SOLUSDT",1725580817106,1.0,129.33,129.329,251.0]
["binance-futures","SOLUSDT",1725580817157,2.0,129.33,129.329,299.0]
["binance-futures","SOLUSDT",1725580817200,2.0,129.33,129.329,331.0]
["binance-futures","SOLUSDT",1725580817310,2.0,129.33,129.329,332.0]
["binance-futures","SOLUSDT",1725580817363,3.0,129.33,129.329,332.0]
["binance-futures","SOLUSDT",1725580817419,3.0,129.33,129.329,300.0]
["binance-futures","SOLUSDT",1725580817474,5.0,129.33,129.329,300.0]
["binance-futures","SOLUSDT",1725580817567,6.0,129.33,129.329,300.0]
["binance-futures","SOLUSDT",1725580817723,7.0,129.33,129.329,317.0]
["binance-futures","SOLUSDT",1725580817793,7.0,129.33,129.329,301.0]
["binance-futures","SOLUSDT",1725580818052,7.0,129.33,129.329,304.0]
["binance-futures","SOLUSDT",1725580818160,101.0,129.33,129.329,21.0]
["binance-futures","SOLUSDT",1725580818211,101.0,129.33,129.329,127.0]
["binance-futures","SOLUSDT",1725580818249,69.0,129.33,129.329,129.0]
["binance-futures","SOLUSDT",1725580818319,5.0,129.33,129.329,129.0]
["binance-futures","SOLUSDT",1725580818352,6.0,129.33,129.329,135.0]
["binance-futures","SOLUSDT",1725580818530,5.0,129.334,129.333,286.0]
["binance-futures","SOLUSDT",1725580818580,5.0,129.334,129.333,262.0]
["binance-futures","SOLUSDT",1725580818633,226.0,129.346,129.345,62.0]
["binance-futures","SOLUSDT",1725580818679,168.0,129.346,129.345,65.0]
["binance-futures","SOLUSDT",1725580818735,170.0,129.346,129.345,77.0]
["binance-futures","SOLUSDT",1725580818786,167.0,129.346,129.345,34.0]
["binance-futures","SOLUSDT",1725580818838,73.0,129.342,129.341,73.0]
["binance-futures","SOLUSDT",1725580818887,74.0,129.342,129.341,71.0]
["binance-futures","SOLUSDT",1725580819101,144.0,129.345,129.344,33.0]
["binance-futures","SOLUSDT",1725580819145,128.0,129.345,129.344,26.0]
["binance-futures","SOLUSDT",1725580819204,112.0,129.345,129.344,26.0]
["binance-futures","SOLUSDT",1725580819251,146.0,129.345,129.344,24.0]
["binance-futures","SOLUSDT",1725580819361,152.0,129.345,129.344,24.0]
["binance-futures","SOLUSDT",1725580819411,155.0,129.345,129.344,10.0]
["binance-futures","SOLUSDT",1725580819460,176.0,129.345,129.344,38.0]
["binance-futures","SOLUSDT",1725580819515,176.0,129.345,129.344,42.0]
["binance-futures","SOLUSDT",1725580819572,176.0,129.345,129.344,21.0]
["binance-futures","SOLUSDT",1725580819717,178.0,129.345,129.344,7.0]
["binance-futures","SOLUSDT",1725580819972,175.0,129.345,129.344,50.0]
["binance-futures","SOLUSDT",1725580820044,121.0,129.345,129.344,77.0]
["binance-futures","SOLUSDT",1725580820097,106.0,129.345,129.344,88.0]
["binance-futures","SOLUSDT",1725580820149,79.0,129.345,129.344,112.0]
["binance-futures","SOLUSDT",1725580820200,257.0,129.345,129.344,30.0]
["binance-futures","SOLUSDT",1725580820250,230.0,129.345,129.344,80.0]
["binance-futures","SOLUSDT",1725580820357,224.0,129.345,129.344,80.0]
["binance-futures","SOLUSDT",1725580820406,3.0,129.345,129.344,90.0]
["binance-futures","SOLUSDT",1725580820460,4.0,129.345,129.344,91.0]
["binance-futures","SOLUSDT",1725580820511,5.0,129.345,129.344,91.0]
["binance-futures","SOLUSDT",1725580820670,4.0,129.345,129.344,91.0]
["binance-futures","SOLUSDT",1725580821129,5.0,129.345,129.344,91.0]
["binance-futures","SOLUSDT",1725580821496,13.0,129.345,129.344,91.0]
["binance-futures","SOLUSDT",1725580821618,15.0,129.345,129.344,81.0]
["binance-futures","SOLUSDT",1725580821660,76.0,129.345,129.344,81.0]
["binance-futures","SOLUSDT",1725580821933,15.0,129.345,129.344,90.0]
["binance-futures","SOLUSDT",1725580822299,21.0,129.345,129.344,93.0]
["binance-futures","SOLUSDT",1725580822350,23.0,129.345,129.344,92.0]
["binance-futures","SOLUSDT",1725580822401,24.0,129.345,129.344,92.0]
["binance-futures","SOLUSDT",1725580822559,24.0,129.345,129.344,98.0]
["binance-futures","SOLUSDT",1725580822664,29.0,129.345,129.344,98.0]
["binance-futures","SOLUSDT",1725580822709,63.0,129.345,129.344,71.0]
["binance-futures","SOLUSDT",1725580822822,61.0,129.345,129.344,121.0]
["binance-futures","SOLUSDT",1725580822873,60.0,129.345,129.344,121.0]
["binance-futures","SOLUSDT",1725580822922,62.0,129.345,129.344,130.0]
["binance-futures","SOLUSDT",1725580822969,62.0,129.345,129.344,140.0]
["binance-futures","SOLUSDT",1725580823026,63.0,129.345,129.344,140.0]
["binance-futures","SOLUSDT",1725580823064,64.0,129.345,129.344,140.0]
["binance-futures","SOLUSDT",1725580823189,64.0,129.345,129.344,141.0]
["binance-futures","SOLUSDT",1725580823300,64.0,129.345,129.344,140.0]
["binance-futures","SOLUSDT",1725580823354,65.0,129.345,129.344,140.0]
["binance-futures","SOLUSDT",1725580823460,66.0,129.345,129.344,140.0]
["binance-futures","SOLUSDT",1725580823506,68.0,129.345,129.344,131.0]
["binance-futures","SOLUSDT",1725580823558,69.0,129.345,129.344,131.0]
["binance-futures","SOLUSDT",1725580823616,72.0,129.345,129.344,131.0]
["binance-futures","SOLUSDT",1725580823667,110.0,129.345,129.344,128.0]
["binance-futures","SOLUSDT",1725580823722,110.0,129.345,129.344,127.0]
["binance-futures","SOLUSDT",1725580823767,107.0,129.345,129.344,129.0]
["binance-futures","SOLUSDT",1725580824033,107.0,129.345,129.344,130.0]
["binance-futures","SOLUSDT",1725580824087,69.0,129.345,129.344,129.0]
["binance-futures","SOLUSDT",1725580824241,71.0,129.345,129.344,129.0]
["binance-futures","SOLUSDT",1725580824298,75.0,129.345,129.344,126.0]
["binance-futures","SOLUSDT",1725580824339,77.0,129.345,129.344,126.0]
["binance-futures","SOLUSDT",1725580824401,76.0,129.345,129.344,126.0]
["binance-futures","SOLUSDT",1725580824556,73.0,129.345,129.344,129.0]
["binance-futures","SOLUSDT",1725580825027,74.0,129.345,129.344,129.0]
["binance-futures","SOLUSDT",1725580825077,74.0,129.345,129.344,131.0]
["binance-futures","SOLUSDT",1725580825101,74.0,129.345,129.344,132.0]
["binance-futures","SOLUSDT",1725580825181,74.0,129.345,129.344,134.0]
["binance-futures","SOLUSDT",1725580825236,33.0,129.345,129.344,160.0]
["binance-futures","SOLUSDT",1725580825288,1.0,129.352,129.351,150.0]
["binance-futures","SOLUSDT",1725580825338,1.0,129.352,129.351,216.0]
["binance-futures","SOLUSDT",1725580825388,1.0,129.352,129.351,217.0]
["binance-futures","SOLUSDT",1725580825427,1.0,129.352,129.351,163.0]
["binance-futures","SOLUSDT",1725580825547,40.0,129.352,129.351,164.0]
["binance-futures","SOLUSDT",1725580825601,129.0,129.35,129.349,29.0]
["binance-futures","SOLUSDT",1725580825652,132.0,129.35,129.349,4.0]
["binance-futures","SOLUSDT",1725580825703,368.0,129.347,129.346,5.0]
["binance-futures","SOLUSDT",1725580825754,345.0,129.347,129.346,5.0]
["binance-futures","SOLUSDT",1725580825804,346.0,129.347,129.346,5.0]
["binance-futures","SOLUSDT",1725580825914,369.0,129.347,129.346,1.0]
["binance-futures","SOLUSDT",1725580825968,268.0,129.347,129.346,1.0]
["binance-futures","SOLUSDT",1725580826018,318.0,129.347,129.346,1.0]
["binance-futures","SOLUSDT",1725580826129,69.0,129.347,129.346,54.0]
["binance-futures","SOLUSDT",1725580826180,39.0,129.348,129.347,110.0]
["binance-futures","SOLUSDT",1725580826284,40.0,129.348,129.347,111.0]
["binance-futures","SOLUSDT",1725580826489,40.0,129.348,129.347,87.0]
["binance-futures","SOLUSDT",1725580826646,43.0,129.348,129.347,35.0]
["binance-futures","SOLUSDT",1725580826758,65.0,129.348,129.347,27.0]
["binance-futures","SOLUSDT",1725580826807,70.0,129.348,129.347,27.0]
["binance-futures","SOLUSDT",1725580826964,69.0,129.348,129.347,29.0]
["binance-futures","SOLUSDT",1725580827079,70.0,129.348,129.347,32.0]
["binance-futures","SOLUSDT",1725580827125,87.0,129.348,129.347,29.0]
["binance-futures","SOLUSDT",1725580827190,88.0,129.348,129.347,29.0]
["binance-futures","SOLUSDT",1725580827235,84.0,129.348,129.347,31.0]
["binance-futures","SOLUSDT",1725580827345,80.0,129.348,129.347,31.0]
["binance-futures","SOLUSDT",1725580827449,82.0,129.348,129.347,30.0]
["binance-futures","SOLUSDT",1725580827645,63.0,129.348,129.347,77.0]
["binance-futures","SOLUSDT",1725580827713,42.0,129.348,129.347,77.0]
["binance-futures","SOLUSDT",1725580827769,62.0,129.348,129.347,38.0]
["binance-futures","SOLUSDT",1725580828088,409.0,129.347,129.346,6.0]
["binance-futures","SOLUSDT",1725580828133,451.0,129.347,129.346,6.0]
["binance-futures","SOLUSDT",1725580828177,451.0,129.347,129.346,7.0]
["binance-futures","SOLUSDT",1725580828227,452.0,129.347,129.346,8.0]
["binance-futures","SOLUSDT",1725580828298,387.0,129.347,129.346,11.0]
["binance-futures","SOLUSDT",1725580828318,347.0,129.347,129.346,11.0]
["binance-futures","SOLUSDT",1725580828505,307.0,129.347,129.346,11.0]
["binance-futures","SOLUSDT",1725580828560,123.0,129.347,129.346,21.0]
["binance-futures","SOLUSDT",1725580828877,127.0,129.347,129.346,9.0]
["binance-futures","SOLUSDT",1725580828911,160.0,129.347,129.346,9.0]
["binance-futures","SOLUSDT",1725580828981,133.0,129.347,129.346,47.0]
["binance-futures","SOLUSDT",1725580829086,77.0,129.347,129.346,36.0]
["binance-futures","SOLUSDT",1725580829184,92.0,129.347,129.346,36.0]
["binance-futures","SOLUSDT",1725580829231,99.0,129.347,129.346,7.0]
["binance-futures","SOLUSDT",1725580829334,118.0,129.347,129.346,8.0]
["binance-futures","SOLUSDT",1725580829403,119.0,129.347,129.346,8.0]
["binance-futures","SOLUSDT",1725580829516,120.0,129.347,129.346,16.0]
["binance-futures","SOLUSDT",1725580829667,124.0,129.347,129.346,19.0]
["binance-futures","SOLUSDT",1725580829768,105.0,129.347,129.346,19.0]
["binance-futures","SOLUSDT",1725580829828,106.0,129.347,129.346,19.0]
["binance-futures","SOLUSDT",1725580830099,60.0,129.347,129.346,67.0]
["binance-futures","SOLUSDT",1725580830208,97.0,129.347,129.346,17.0]
["binance-futures","SOLUSDT",1725580830252,136.0,129.347,129.346,17.0]
["binance-futures","SOLUSDT",1725580830305,160.0,129.347,129.346,18.0]
["binance-futures","SOLUSDT",1725580830414,188.0,129.347,129.346,18.0]
["binance-futures","SOLUSDT",1725580830517,8.0,129.318,129.317,8.0]
["binance-futures","SOLUSDT",1725580830569,415.0,129.316,129.315,1.0]
["binance-futures","SOLUSDT",1725580830620,170.0,129.313,129.312,92.0]
["binance-futures","SOLUSDT",1725580830671,132.0,129.313,129.312,93.0]
["binance-futures","SOLUSDT",1725580830722,135.0,129.313,129.312,94.0]
["binance-futures","SOLUSDT",1725580830773,136.0,129.313,129.312,104.0]
["binance-futures","SOLUSDT",1725580830879,24.0,129.319,129.318,247.0]
["binance-futures","SOLUSDT",1725580830932,2.0,129.319,129.318,249.0]
["binance-futures","SOLUSDT",1725580830984,2.0,129.319,129.318,248.0]
["binance-futures","SOLUSDT",1725580831022,2.0,129.319,129.318,265.0]
["binance-futures","SOLUSDT",1725580831090,2.0,129.319,129.318,266.0]
["binance-futures","SOLUSDT",1725580831140,2.0,129.319,129.318,267.0]
["binance-futures","SOLUSDT",1725580831187,79.0,129.334,129.333,103.0]
["binance-futures","SOLUSDT",1725580831245,80.0,129.334,129.333,103.0]
["binance-futures","SOLUSDT",1725580831298,82.0,129.334,129.333,104.0]
["binance-futures","SOLUSDT",1725580831345,85.0,129.334,129.333,104.0]
["binance-futures","SOLUSDT",1725580831400,83.0,129.334,129.333,71.0]
["binance-futures","SOLUSDT",1725580831452,89.0,129.334,129.333,71.0]
["binance-futures","SOLUSDT",1725580831560,119.0,129.334,129.333,72.0]
["binance-futures","SOLUSDT",1725580831647,116.0,129.334,129.333,72.0]
["binance-futures","SOLUSDT",1725580831717,122.0,129.334,129.333,72.0]
["binance-futures","SOLUSDT",1725580831821,95.0,129.334,129.333,36.0]
["binance-futures","SOLUSDT",1725580831865,95.0,129.334,129.333,35.0]
["binance-futures","SOLUSDT",1725580831921,95.0,129.334,129.333,34.0]
["binance-futures","SOLUSDT",1725580831972,94.0,129.334,129.333,34.0]
["binance-futures","SOLUSDT",1725580832085,107.0,129.353,129.352,133.0]
["binance-futures","SOLUSDT",1725580832136,38.0,129.353,129.352,109.0]
["binance-futures","SOLUSDT",1725580832188,96.0,129.353,129.352,109.0]
["binance-futures","SOLUSDT",1725580832240,119.0,129.35,129.349,5.0]
["binance-futures","SOLUSDT",1725580832291,130.0,129.34,129.339,8.0]
["binance-futures","SOLUSDT",1725580832342,203.0,129.34,129.339,1.0]
["binance-futures","SOLUSDT",1725580832443,203.0,129.34,129.339,2.0]
["binance-futures","SOLUSDT",1725580832497,193.0,129.34,129.339,42.0]
["binance-futures","SOLUSDT",1725580832548,170.0,129.34,129.339,42.0]
["binance-futures","SOLUSDT",1725580832598,170.0,129.34,129.339,43.0]
["binance-futures","SOLUSDT",1725580832641,63.0,129.34,129.339,77.0]
["binance-futures","SOLUSDT",1725580832706,2.0,129.34,129.339,77.0]
["binance-futures","SOLUSDT",1725580832756,1.0,129.34,129.339,78.0]
["binance-futures","SOLUSDT",1725580832808,11.0,129.345,129.344,159.0]
["binance-futures","SOLUSDT",1725580832859,41.0,129.349,129.348,191.0]
["binance-futures","SOLUSDT",1725580832910,51.0,129.355,129.354,115.0]
["binance-futures","SOLUSDT",1725580832962,64.0,129.355,129.354,115.0]
["binance-futures","SOLUSDT",1725580833005,91.0,129.355,129.354,13.0]
["binance-futures","SOLUSDT",1725580833065,113.0,129.355,129.354,9.0]
["binance-futures","SOLUSDT",1725580833117,124.0,129.355,129.354,9.0]
["binance-futures","SOLUSDT",1725580833171,36.0,129.355,129.354,174.0]
["binance-futures","SOLUSDT",1725580833273,37.0,129.355,129.354,160.0]
["binance-futures","SOLUSDT",1725580833375,37.0,129.355,129.354,176.0]
["binance-futures","SOLUSDT",1725580833423,37.0,129.355,129.354,160.0]
["binance-futures","SOLUSDT",1725580833478,106.0,129.355,129.354,129.0]
["binance-futures","SOLUSDT",1725580833524,117.0,129.355,129.354,129.0]
["binance-futures","SOLUSDT",1725580833625,97.0,129.355,129.354,132.0]
["binance-futures","SOLUSDT",1725580833685,73.0,129.355,129.354,132.0]
["binance-futures","SOLUSDT",1725580833895,33.0,129.355,129.354,132.0]
["binance-futures","SOLUSDT",1725580834264,34.0,129.355,129.354,132.0]
["binance-futures","SOLUSDT",1725580834420,35.0,129.355,129.354,132.0]
["binance-futures","SOLUSDT",1725580834842,37.0,129.355,129.354,132.0]
["binance-futures","SOLUSDT",1725580835101,38.0,129.355,129.354,130.0]
["binance-futures","SOLUSDT",1725580835210,234.0,129.374,129.373,5.0]
["binance-futures","SOLUSDT",1725580835260,273.0,129.374,129.373,9.0]
["binance-futures","SOLUSDT",1725580835311,274.0,129.374,129.373,9.0]
["binance-futures","SOLUSDT",1725580835360,274.0,129.374,129.373,10.0]
["binance-futures","SOLUSDT",1725580835412,277.0,129.374,129.373,10.0]
["binance-futures","SOLUSDT",1725580835467,300.0,129.374,129.373,10.0]
["binance-futures","SOLUSDT",1725580835513,301.0,129.374,129.373,10.0]
["binance-futures","SOLUSDT",1725580835573,340.0,129.374,129.373,10.0]
["binance-futures","SOLUSDT",1725580835626,94.0,129.356,129.355,80.0]
["binance-futures","SOLUSDT",1725580835678,107.0,129.356,129.355,5.0]
["binance-futures","SOLUSDT",1725580835727,127.0,129.356,129.355,6.0]
["binance-futures","SOLUSDT",1725580835785,115.0,129.356,129.355,46.0]
["binance-futures","SOLUSDT",1725580835836,117.0,129.356,129.355,49.0]
["binance-futures","SOLUSDT",1725580835872,117.0,129.356,129.355,50.0]
["binance-futures","SOLUSDT",1725580835914,84.0,129.356,129.355,50.0]
["binance-futures","SOLUSDT",1725580836046,176.0,129.35,129.349,26.0]
["binance-futures","SOLUSDT",1725580836097,187.0,129.35,129.349,28.0]
["binance-futures","SOLUSDT",1725580836148,88.0,129.35,129.349,50.0]
["binance-futures","SOLUSDT",1725580836200,33.0,129.35,129.349,77.0]
["binance-futures","SOLUSDT",1725580836250,17.0,129.35,129.349,80.0]
["binance-futures","SOLUSDT",1725580836354,1.0,129.354,129.353,253.0]
["binance-futures","SOLUSDT",1725580836456,1.0,129.354,129.353,257.0]
["binance-futures","SOLUSDT",1725580836665,1.0,129.354,129.353,152.0]
["binance-futures","SOLUSDT",1725580836766,1.0,129.354,129.353,113.0]
["binance-futures","SOLUSDT",1725580836930,3.0,129.354,129.353,117.0]
["binance-futures","SOLUSDT",1725580837134,3.0,129.354,129.353,119.0]
["binance-futures","SOLUSDT",1725580837399,270.0,129.354,129.353,16.0]
["binance-futures","SOLUSDT",1725580837501,290.0,129.354,129.353,16.0]
["binance-futures","SOLUSDT",1725580837551,482.0,129.347,129.346,1.0]
["binance-futures","SOLUSDT",1725580837605,318.0,129.34,129.339,3.0]
["binance-futures","SOLUSDT",1725580837709,167.0,129.332,129.331,156.0]
["binance-futures","SOLUSDT",1725580837759,118.0,129.332,129.331,44.0]
["binance-futures","SOLUSDT",1725580837810,119.0,129.332,129.331,46.0]
["binance-futures","SOLUSDT",1725580838023,10.0,129.336,129.335,185.0]
["binance-futures","SOLUSDT",1725580838066,124.0,129.337,129.336,100.0]
["binance-futures","SOLUSDT",1725580838119,124.0,129.337,129.336,43.0]
["binance-futures","SOLUSDT",1725580838178,127.0,129.337,129.336,44.0]
["binance-futures","SOLUSDT",1725580838336,129.0,129.337,129.336,41.0]
["binance-futures","SOLUSDT",1725580838391,160.0,129.337,129.336,42.0]
["binance-futures","SOLUSDT",1725580838443,161.0,129.337,129.336,43.0]
["binance-futures","SOLUSDT",1725580838496,161.0,129.337,129.336,45.0]
["binance-futures","SOLUSDT",1725580839101,131.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839206,147.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839257,167.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839309,204.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839360,188.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839412,205.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839502,189.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839567,192.0,129.337,129.336,3.0]
["binance-futures","SOLUSDT",1725580839622,192.0,129.337,129.336,5.0]
["binance-futures","SOLUSDT",1725580839672,194.0,129.337,129.336,5.0]
["binance-futures","SOLUSDT",1725580839778,145.0,129.326,129.325,10.0]
["binance-futures","SOLUSDT",1725580839830,147.0,129.326,129.325,1.0]
["binance-futures","SOLUSDT",1725580840091,148.0,129.326,129.325,2.0]
["binance-futures","SOLUSDT",1725580840143,323.0,129.322,129.319,16.0]
["binance-futures","SOLUSDT",1725580840197,378.0,129.319,129.318,1.0]
["binance-futures","SOLUSDT",1725580840250,247.0,129.317,129.316,17.0]
["binance-futures","SOLUSDT",1725580840300,247.0,129.317,129.316,1.0]
["binance-futures","SOLUSDT",1725580840354,137.0,129.316,129.315,60.0]
["binance-futures","SOLUSDT",1725580840406,137.0,129.316,129.315,62.0]
["binance-futures","SOLUSDT",1725580840457,87.0,129.316,129.315,89.0]
["binance-futures","SOLUSDT",1725580840510,37.0,129.316,129.315,76.0]
["binance-futures","SOLUSDT",1725580840536,37.0,129.316,129.315,75.0]
["binance-futures","SOLUSDT",1725580840673,38.0,129.316,129.315,75.0]
["binance-futures","SOLUSDT",1725580840769,39.0,129.316,129.315,80.0]
["binance-futures","SOLUSDT",1725580840827,40.0,129.316,129.315,78.0]
["binance-futures","SOLUSDT",1725580840931,40.0,129.316,129.315,88.0]
["binance-futures","SOLUSDT",1725580841094,41.0,129.316,129.315,89.0]
["binance-futures","SOLUSDT",1725580841197,5.0,129.316,129.315,89.0]
["binance-futures","SOLUSDT",1725580841357,5.0,129.316,129.315,92.0]
["binance-futures","SOLUSDT",1725580841461,44.0,129.316,129.315,92.0]
["binance-futures","SOLUSDT",1725580841722,20.0,129.317,129.316,222.0]
["binance-futures","SOLUSDT",1725580841851,21.0,129.317,129.316,223.0]
["binance-futures","SOLUSDT",1725580842039,20.0,129.317,129.316,223.0]
["binance-futures","SOLUSDT",1725580842086,21.0,129.317,129.316,287.0]
["binance-futures","SOLUSDT",1725580842143,21.0,129.317,129.316,288.0]
["binance-futures","SOLUSDT",1725580842188,21.0,129.317,129.316,287.0]
["binance-futures","SOLUSDT",1725580842404,25.0,129.317,129.316,262.0]
["binance-futures","SOLUSDT",1725580842509,23.0,129.317,129.316,262.0]
["binance-futures","SOLUSDT",1725580842662,23.0,129.317,129.316,272.0]
["binance-futures","SOLUSDT",1725580842723,1.0,129.334,129.333,301.0]
["binance-futures","SOLUSDT",1725580842776,61.0,129.343,129.342,103.0]
["binance-futures","SOLUSDT",1725580842827,65.0,129.343,129.342,105.0]
["binance-futures","SOLUSDT",1725580842879,106.0,129.343,129.342,96.0]
["binance-futures","SOLUSDT",1725580842930,112.0,129.343,129.342,62.0]
["binance-futures","SOLUSDT",1725580843033,115.0,129.343,129.342,62.0]
["binance-futures","SOLUSDT",1725580843087,115.0,129.343,129.342,82.0]
["binance-futures","SOLUSDT",1725580843130,112.0,129.343,129.342,85.0]
["binance-futures","SOLUSDT",1725580843187,102.0,129.343,129.342,86.0]
["binance-futures","SOLUSDT",1725580843243,107.0,129.343,129.342,86.0]
["binance-futures","SOLUSDT",1725580843296,104.0,129.343,129.342,86.0]
["binance-futures","SOLUSDT",1725580843387,104.0,129.343,129.342,83.0]
["binance-futures","SOLUSDT",1725580843555,108.0,129.343,129.342,44.0]
["binance-futures","SOLUSDT",1725580843613,112.0,129.343,129.342,44.0]
["binance-futures","SOLUSDT",1725580843666,97.0,129.343,129.342,76.0]
["binance-futures","SOLUSDT",1725580843713,79.0,129.343,129.342,76.0]
["binance-futures","SOLUSDT",1725580843764,54.0,129.343,129.342,76.0]
["binance-futures","SOLUSDT",1725580843828,77.0,129.343,129.342,40.0]
["binance-futures","SOLUSDT",1725580843875,76.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580843987,98.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844040,97.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844249,94.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844307,68.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844347,57.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844403,58.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844516,64.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844562,74.0,129.343,129.342,59.0]
["binance-futures","SOLUSDT",1725580844677,59.0,129.343,129.342,59.0]
["binance-futures","SOLUSDT",1725580844713,69.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580844808,63.0,129.343,129.342,20.0]
["binance-futures","SOLUSDT",1725580845015,64.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580845083,73.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580845549,93.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580845597,116.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580845635,115.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580845704,129.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580845752,144.0,129.343,129.342,21.0]
["binance-futures","SOLUSDT",1725580846024,142.0,129.329,129.328,3.0]
["binance-futures","SOLUSDT",1725580846075,127.0,129.329,129.328,3.0]
["binance-futures","SOLUSDT",1725580846443,128.0,129.329,129.328,4.0]
["binance-futures","SOLUSDT",1725580846494,128.0,129.329,129.328,5.0]
["binance-futures","SOLUSDT",1725580846550,114.0,129.329,129.328,8.0]
["binance-futures","SOLUSDT",1725580846643,104.0,129.329,129.328,8.0]
["binance-futures","SOLUSDT",1725580846740,114.0,129.329,129.328,8.0]
["binance-futures","SOLUSDT",1725580846820,117.0,129.329,129.328,8.0]
["binance-futures","SOLUSDT",1725580846898,117.0,129.329,129.328,9.0]
["binance-futures","SOLUSDT",1725580847010,107.0,129.329,129.328,8.0]
["binance-futures","SOLUSDT",1725580847130,108.0,129.329,129.328,8.0]
["binance-futures","SOLUSDT",1725580847256,108.0,129.329,129.328,9.0]
["binance-futures","SOLUSDT",1725580847423,109.0,129.329,129.328,9.0]
["binance-futures","SOLUSDT",1725580847526,119.0,129.329,129.328,9.0]
["binance-futures","SOLUSDT",1725580847628,147.0,129.329,129.328,9.0]
["binance-futures","SOLUSDT",1725580847835,148.0,129.329,129.328,7.0]
["binance-futures","SOLUSDT",1725580848150,147.0,129.329,129.328,9.0]
["binance-futures","SOLUSDT",1725580848244,148.0,129.329,129.328,11.0]
["binance-futures","SOLUSDT",1725580848307,120.0,129.319,129.318,11.0]
["binance-futures","SOLUSDT",1725580848356,47.0,129.319,129.318,64.0]
["binance-futures","SOLUSDT",1725580848412,95.0,129.319,129.318,41.0]
["binance-futures","SOLUSDT",1725580848562,95.0,129.319,129.318,44.0]
["binance-futures","SOLUSDT",1725580848616,76.0,129.319,129.318,44.0]
["binance-futures","SOLUSDT",1725580848674,51.0,129.319,129.318,59.0]
["binance-futures","SOLUSDT",1725580848723,51.0,129.319,129.318,60.0]
["binance-futures","SOLUSDT",1725580848832,52.0,129.319,129.318,42.0]
["binance-futures","SOLUSDT",1725580848937,79.0,129.319,129.318,4.0]
["binance-futures","SOLUSDT",1725580848990,319.0,129.318,129.317,3.0]
["binance-futures","SOLUSDT",1725580849041,425.0,129.318,129.317,3.0]
["binance-futures","SOLUSDT",1725580849087,425.0,129.318,129.317,5.0]
["binance-futures","SOLUSDT",1725580849129,426.0,129.318,129.317,6.0]
["binance-futures","SOLUSDT",1725580849195,427.0,129.318,129.317,6.0]
["binance-futures","SOLUSDT",1725580849308,422.0,129.318,129.317,6.0]
["binance-futures","SOLUSDT",1725580849404,422.0,129.318,129.317,9.0]
["binance-futures","SOLUSDT",1725580849529,390.0,129.318,129.317,18.0]
["binance-futures","SOLUSDT",1725580849583,353.0,129.318,129.317,54.0]
["binance-futures","SOLUSDT",1725580849689,354.0,129.318,129.317,52.0]
["binance-futures","SOLUSDT",1725580849846,354.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580849951,355.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850038,356.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850075,357.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850205,358.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850253,361.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850499,362.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850549,357.0,129.318,129.317,68.0]
["binance-futures","SOLUSDT",1725580850698,307.0,129.318,129.317,70.0]
["binance-futures","SOLUSDT",1725580850978,307.0,129.318,129.317,30.0]
["binance-futures","SOLUSDT",1725580851231,308.0,129.318,129.317,30.0]
["binance-futures","SOLUSDT",1725580851284,310.0,129.318,129.317,30.0]
["binance-futures","SOLUSDT",1725580851391,309.0,129.318,129.317,30.0]
["binance-futures","SOLUSDT",1725580851452,311.0,129.318,129.317,20.0]
["binance-futures","SOLUSDT",1725580851506,311.0,129.318,129.317,23.0]
["binance-futures","SOLUSDT",1725580851552,259.0,129.318,129.317,72.0]
["binance-futures","SOLUSDT",1725580851661,274.0,129.318,129.317,71.0]
["binance-futures","SOLUSDT",1725580851719,184.0,129.316,129.315,11.0]
["binance-futures","SOLUSDT",1725580851764,369.0,129.316,129.315,12.0]
["binance-futures","SOLUSDT",1725580851821,369.0,129.316,129.315,14.0]
["binance-futures","SOLUSDT",1725580851872,443.0,129.316,129.315,14.0]
["binance-futures","SOLUSDT",1725580851925,199.0,129.314,129.313,1.0]
["binance-futures","SOLUSDT",1725580851976,213.0,129.311,129.31,16.0]
["binance-futures","SOLUSDT",1725580852025,289.0,129.311,129.31,4.0]
["binance-futures","SOLUSDT",1725580852078,290.0,129.311,129.31,4.0]
["binance-futures","SOLUSDT",1725580852127,290.0,129.311,129.31,5.0]
["binance-futures","SOLUSDT",1725580852976,291.0,129.311,129.31,5.0]
["binance-futures","SOLUSDT",1725580853080,292.0,129.311,129.31,5.0]
["binance-futures","SOLUSDT",1725580853184,118.0,129.309,129.308,2.0]
["binance-futures","SOLUSDT",1725580853233,158.0,129.309,129.308,2.0]
["binance-futures","SOLUSDT",1725580853288,128.0,129.309,129.308,31.0]
["binance-futures","SOLUSDT",1725580853340,129.0,129.309,129.308,33.0]
["binance-futures","SOLUSDT",1725580853493,133.0,129.309,129.308,33.0]
["binance-futures","SOLUSDT",1725580853553,125.0,129.309,129.308,33.0]
["binance-futures","SOLUSDT",1725580853888,121.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580853935,127.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580853971,110.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854046,85.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854086,84.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854145,73.0,129.309,129.308,38.0]
["binance-futures","SOLUSDT",1725580854205,37.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854221,43.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854310,42.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854389,43.0,129.309,129.308,37.0]
["binance-futures","SOLUSDT",1725580854630,173.0,129.309,129.308,32.0]
["binance-futures","SOLUSDT",1725580854701,174.0,129.309,129.308,34.0]
["binance-futures","SOLUSDT",1725580854916,143.0,129.309,129.308,34.0]
["binance-futures","SOLUSDT",1725580855125,64.0,129.289,129.288,156.0]
["binance-futures","SOLUSDT",1725580855179,244.0,129.289,129.288,2.0]
["binance-futures","SOLUSDT",1725580855230,312.0,129.288,129.287,1.0]
["binance-futures","SOLUSDT",1725580855281,242.0,129.286,129.285,1.0]
["binance-futures","SOLUSDT",1725580855332,343.0,129.285,129.284,2.0]
["binance-futures","SOLUSDT",1725580855381,307.0,129.285,129.284,4.0]
["binance-futures","SOLUSDT",1725580855436,291.0,129.285,129.284,4.0]
["binance-futures","SOLUSDT",1725580855483,291.0,129.285,129.284,2.0]
["binance-futures","SOLUSDT",1725580855538,291.0,129.285,129.284,9.0]
["binance-futures","SOLUSDT",1725580855596,291.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580855644,285.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580855753,285.0,129.285,129.284,54.0]
["binance-futures","SOLUSDT",1725580855805,24.0,129.285,129.284,98.0]
["binance-futures","SOLUSDT",1725580855960,25.0,129.285,129.284,98.0]
["binance-futures","SOLUSDT",1725580856057,26.0,129.285,129.284,98.0]
["binance-futures","SOLUSDT",1725580856170,79.0,129.285,129.284,31.0]
["binance-futures","SOLUSDT",1725580856221,79.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580856275,84.0,129.285,129.284,54.0]
["binance-futures","SOLUSDT",1725580856324,132.0,129.285,129.284,54.0]
["binance-futures","SOLUSDT",1725580856431,134.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580856483,136.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580856525,137.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580856586,153.0,129.285,129.284,10.0]
["binance-futures","SOLUSDT",1725580856637,113.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580856688,110.0,129.285,129.284,78.0]
["binance-futures","SOLUSDT",1725580856744,89.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580856797,39.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580856850,40.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580856902,78.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580856956,81.0,129.285,129.284,52.0]
["binance-futures","SOLUSDT",1725580857270,85.0,129.285,129.284,52.0]
["binance-futures","SOLUSDT",1725580857319,106.0,129.285,129.284,52.0]
["binance-futures","SOLUSDT",1725580857374,92.0,129.285,129.284,53.0]
["binance-futures","SOLUSDT",1725580857424,92.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580857477,91.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580857677,92.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580857949,96.0,129.285,129.284,77.0]
["binance-futures","SOLUSDT",1725580858006,101.0,129.285,129.284,77.0]
["binance-futures","SOLUSDT",1725580858053,102.0,129.285,129.284,77.0]
["binance-futures","SOLUSDT",1725580858214,99.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580858265,94.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580858309,81.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580858347,29.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580858422,34.0,129.285,129.284,80.0]
["binance-futures","SOLUSDT",1725580858528,110.0,129.285,129.284,89.0]
["binance-futures","SOLUSDT",1725580858630,113.0,129.285,129.284,64.0]
["binance-futures","SOLUSDT",1725580858733,92.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580858839,74.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580859097,36.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580859144,18.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580859302,19.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580859510,29.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580859703,27.0,129.285,129.284,75.0]
["binance-futures","SOLUSDT",1725580859994,18.0,129.285,129.284,97.0]
["binance-futures","SOLUSDT",1725580860205,18.0,129.285,129.284,166.0]
["binance-futures","SOLUSDT",1725580860259,20.0,129.285,129.284,166.0]
["binance-futures","SOLUSDT",1725580860523,20.0,129.285,129.284,170.0]
["binance-futures","SOLUSDT",1725580860683,60.0,129.285,129.284,170.0]
["binance-futures","SOLUSDT",1725580860727,20.0,129.285,129.284,170.0]
["binance-futures","SOLUSDT",1725580860786,109.0,129.289,129.288,284.0]
["binance-futures","SOLUSDT",1725580860836,1.0,129.289,129.288,368.0]
["binance-futures","SOLUSDT",1725580860888,1.0,129.297,129.296,393.0]
["binance-futures","SOLUSDT",1725580860940,1.0,129.297,129.296,394.0]
["binance-futures","SOLUSDT",1725580860990,4.0,129.297,129.296,394.0]
["binance-futures","SOLUSDT",1725580861043,5.0,129.297,129.296,394.0]
["binance-futures","SOLUSDT",1725580861088,5.0,129.297,129.296,395.0]
["binance-futures","SOLUSDT",1725580861142,3.0,129.297,129.296,397.0]
["binance-futures","SOLUSDT",1725580861302,154.0,129.315,129.313,34.0]
["binance-futures","SOLUSDT",1725580861353,154.0,129.315,129.314,433.0]
["binance-futures","SOLUSDT",1725580861405,18.0,129.32,129.319,539.0]
["binance-futures","SOLUSDT",1725580861455,20.0,129.32,129.319,523.0]
["binance-futures","SOLUSDT",1725580861506,20.0,129.32,129.319,520.0]
["binance-futures","SOLUSDT",1725580861558,166.0,129.32,129.319,442.0]
["binance-futures","SOLUSDT",1725580861608,166.0,129.32,129.319,391.0]
["binance-futures","SOLUSDT",1725580861660,167.0,129.32,129.319,308.0]
["binance-futures","SOLUSDT",1725580861713,165.0,129.32,129.319,179.0]
["binance-futures","SOLUSDT",1725580862120,165.0,129.32,129.319,180.0]
["binance-futures","SOLUSDT",1725580862181,22.0,129.32,129.319,211.0]
["binance-futures","SOLUSDT",1725580862240,25.0,129.32,129.319,210.0]
["binance-futures","SOLUSDT",1725580862291,25.0,129.32,129.319,196.0]
["binance-futures","SOLUSDT",1725580862501,27.0,129.32,129.319,197.0]
["binance-futures","SOLUSDT",1725580862552,37.0,129.32,129.319,194.0]
["binance-futures","SOLUSDT",1725580862603,33.0,129.32,129.319,196.0]
["binance-futures","SOLUSDT",1725580862715,33.0,129.32,129.319,194.0]
["binance-futures","SOLUSDT",1725580862771,38.0,129.32,129.319,195.0]
["binance-futures","SOLUSDT",1725580862818,43.0,129.32,129.319,185.0]
["binance-futures","SOLUSDT",1725580862876,46.0,129.32,129.319,182.0]
["binance-futures","SOLUSDT",1725580862929,73.0,129.32,129.319,182.0]
["binance-futures","SOLUSDT",1725580862980,82.0,129.32,129.319,182.0]
["binance-futures","SOLUSDT",1725580863010,82.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580863106,85.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580863288,92.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580863589,96.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580863643,94.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580863697,31.0,129.32,129.319,191.0]
["binance-futures","SOLUSDT",1725580863749,34.0,129.32,129.319,191.0]
["binance-futures","SOLUSDT",1725580864000,33.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580864061,32.0,129.32,129.319,178.0]
["binance-futures","SOLUSDT",1725580864112,32.0,129.32,129.319,179.0]
["binance-futures","SOLUSDT",1725580864164,32.0,129.32,129.319,175.0]
["binance-futures","SOLUSDT",1725580864354,30.0,129.32,129.319,185.0]
["binance-futures","SOLUSDT",1725580864514,25.0,129.32,129.319,191.0]
["binance-futures","SOLUSDT",1725580864581,21.0,129.32,129.319,192.0]
["binance-futures","SOLUSDT",1725580864663,22.0,129.32,129.319,192.0]
["binance-futures","SOLUSDT",1725580864851,2.0,129.325,129.324,581.0]
["binance-futures","SOLUSDT",1725580864902,94.0,129.325,129.324,485.0]
["binance-futures","SOLUSDT",1725580864955,95.0,129.325,129.324,486.0]
["binance-futures","SOLUSDT",1725580865005,95.0,129.325,129.324,467.0]
["binance-futures","SOLUSDT",1725580865088,95.0,129.325,129.324,469.0]
["binance-futures","SOLUSDT",1725580865160,95.0,129.325,129.324,402.0]
["binance-futures","SOLUSDT",1725580865210,7.0,129.325,129.324,402.0]
["binance-futures","SOLUSDT",1725580865298,8.0,129.325,129.324,402.0]
["binance-futures","SOLUSDT",1725580865370,11.0,129.325,129.324,402.0]
["binance-futures","SOLUSDT",1725580865415,9.0,129.325,129.324,404.0]
["binance-futures","SOLUSDT",1725580866152,11.0,129.325,129.324,404.0]
["binance-futures","SOLUSDT",1725580866190,12.0,129.325,129.324,395.0]
["binance-futures","SOLUSDT",1725580866304,13.0,129.325,129.324,395.0]
["binance-futures","SOLUSDT",1725580866464,25.0,129.328,129.327,79.0]
["binance-futures","SOLUSDT",1725580866515,6.0,129.347,129.346,369.0]
["binance-futures","SOLUSDT",1725580866565,55.0,129.347,129.346,454.0]
["binance-futures","SOLUSDT",1725580866617,45.0,129.347,129.346,455.0]
["binance-futures","SOLUSDT",1725580866668,5.0,129.347,129.346,462.0]
["binance-futures","SOLUSDT",1725580866720,1.0,129.355,129.354,551.0]
["binance-futures","SOLUSDT",1725580866772,19.0,129.36,129.359,461.0]
["binance-futures","SOLUSDT",1725580866818,75.0,129.36,129.359,427.0]
["binance-futures","SOLUSDT",1725580866876,76.0,129.36,129.359,430.0]
["binance-futures","SOLUSDT",1725580866929,74.0,129.36,129.359,432.0]
["binance-futures","SOLUSDT",1725580866982,79.0,129.36,129.359,340.0]
["binance-futures","SOLUSDT",1725580867033,79.0,129.36,129.359,316.0]
["binance-futures","SOLUSDT",1725580867084,93.0,129.36,129.359,182.0]
["binance-futures","SOLUSDT",1725580867135,101.0,129.36,129.359,183.0]
["binance-futures","SOLUSDT",1725580867189,101.0,129.36,129.359,184.0]
["binance-futures","SOLUSDT",1725580867241,90.0,129.36,129.359,184.0]
["binance-futures","SOLUSDT",1725580867283,91.0,129.36,129.359,184.0]
["binance-futures","SOLUSDT",1725580867398,92.0,129.36,129.359,142.0]
["binance-futures","SOLUSDT",1725580867450,92.0,129.36,129.359,143.0]
["binance-futures","SOLUSDT",1725580867502,92.0,129.36,129.359,142.0]
["binance-futures","SOLUSDT",1725580867552,116.0,129.36,129.359,147.0]
["binance-futures","SOLUSDT",1725580867603,105.0,129.36,129.359,148.0]
["binance-futures","SOLUSDT",1725580867652,78.0,129.36,129.359,150.0]
["binance-futures","SOLUSDT",1725580867815,81.0,129.36,129.359,148.0]
["binance-futures","SOLUSDT",1725580867867,75.0,129.36,129.359,151.0]
["binance-futures","SOLUSDT",1725580868028,72.0,129.36,129.359,151.0]
["binance-futures","SOLUSDT",1725580868081,132.0,129.365,129.364,89.0]
["binance-futures","SOLUSDT",1725580868136,110.0,129.365,129.364,89.0]
["binance-futures","SOLUSDT",1725580868235,127.0,129.365,129.364,75.0]
["binance-futures","SOLUSDT",1725580868269,137.0,129.365,129.364,75.0]
["binance-futures","SOLUSDT",1725580868314,137.0,129.365,129.364,77.0]
["binance-futures","SOLUSDT",1725580868394,135.0,129.365,129.364,77.0]
["binance-futures","SOLUSDT",1725580868500,251.0,129.365,129.364,71.0]
["binance-futures","SOLUSDT",1725580868548,251.0,129.365,129.364,73.0]
["binance-futures","SOLUSDT",1725580868604,252.0,129.365,129.364,58.0]
["binance-futures","SOLUSDT",1725580868709,172.0,129.365,129.364,80.0]
["binance-futures","SOLUSDT",1725580868760,44.0,129.365,129.364,86.0]
["binance-futures","SOLUSDT",1725580868809,47.0,129.365,129.364,182.0]
["binance-futures","SOLUSDT",1725580868861,7.0,129.365,129.364,183.0]
["binance-futures","SOLUSDT",1725580868914,4.0,129.365,129.364,183.0]
["binance-futures","SOLUSDT",1725580869073,222.0,129.382,129.381,18.0]
["binance-futures","SOLUSDT",1725580869125,91.0,129.377,129.376,70.0]
["binance-futures","SOLUSDT",1725580869176,101.0,129.377,129.376,3.0]
["binance-futures","SOLUSDT",1725580869227,136.0,129.374,129.373,60.0]
["binance-futures","SOLUSDT",1725580869280,139.0,129.374,129.373,60.0]
["binance-futures","SOLUSDT",1725580869329,140.0,129.374,129.373,21.0]
["binance-futures","SOLUSDT",1725580869384,105.0,129.374,129.373,93.0]
["binance-futures","SOLUSDT",1725580869434,66.0,129.374,129.373,185.0]
["binance-futures","SOLUSDT",1725580869490,1.0,129.376,129.375,332.0]
["binance-futures","SOLUSDT",1725580869541,49.0,129.38,129.379,368.0]
["binance-futures","SOLUSDT",1725580869590,49.0,129.38,129.379,369.0]
["binance-futures","SOLUSDT",1725580869644,50.0,129.38,129.379,369.0]
["binance-futures","SOLUSDT",1725580869689,55.0,129.38,129.379,297.0]
["binance-futures","SOLUSDT",1725580869747,55.0,129.38,129.379,302.0]
["binance-futures","SOLUSDT",1725580869843,55.0,129.38,129.379,171.0]
["binance-futures","SOLUSDT",1725580869955,56.0,129.38,129.379,171.0]
["binance-futures","SOLUSDT",1725580870063,57.0,129.38,129.379,171.0]
["binance-futures","SOLUSDT",1725580870273,170.0,129.38,129.379,12.0]
["binance-futures","SOLUSDT",1725580870327,170.0,129.38,129.379,13.0]
["binance-futures","SOLUSDT",1725580870375,170.0,129.38,129.379,8.0]
["binance-futures","SOLUSDT",1725580870431,185.0,129.38,129.379,8.0]
["binance-futures","SOLUSDT",1725580870479,186.0,129.38,129.379,9.0]
["binance-futures","SOLUSDT",1725580870536,189.0,129.38,129.379,10.0]
["binance-futures","SOLUSDT",1725580870637,173.0,129.38,129.379,10.0]
["binance-futures","SOLUSDT",1725580870958,141.0,129.38,129.379,9.0]
["binance-futures","SOLUSDT",1725580871166,127.0,129.36,129.359,41.0]
["binance-futures","SOLUSDT",1725580871217,127.0,129.36,129.359,18.0]
["binance-futures","SOLUSDT",1725580871270,128.0,129.36,129.359,19.0]
["binance-futures","SOLUSDT",1725580871323,99.0,129.36,129.359,19.0]
["binance-futures","SOLUSDT",1725580871381,96.0,129.36,129.359,83.0]
["binance-futures","SOLUSDT",1725580871428,95.0,129.36,129.359,83.0]
["binance-futures","SOLUSDT",1725580871483,9.0,129.36,129.359,88.0]
["binance-futures","SOLUSDT",1725580871533,2.0,129.36,129.359,180.0]
["binance-futures","SOLUSDT",1725580871581,1.0,129.36,129.359,180.0]
["binance-futures","SOLUSDT",1725580871788,1.0,129.36,129.359,197.0]
["binance-futures","SOLUSDT",1725580871852,171.0,129.368,129.367,14.0]
["binance-futures","SOLUSDT",1725580871903,211.0,129.368,129.367,5.0]
["binance-futures","SOLUSDT",1725580871951,212.0,129.368,129.367,5.0]
["binance-futures","SOLUSDT",1725580872010,241.0,129.366,129.365,2.0]
["binance-futures","SOLUSDT",1725580872062,242.0,129.366,129.365,2.0]
["binance-futures","SOLUSDT",1725580872168,233.0,129.366,129.365,2.0]
["binance-futures","SOLUSDT",1725580872273,1.0,129.366,129.365,247.0]
["binance-futures","SOLUSDT",1725580872320,1.0,129.366,129.365,248.0]
["binance-futures","SOLUSDT",1725580872365,1.0,129.366,129.365,250.0]
["binance-futures","SOLUSDT",1725580872603,1.0,129.366,129.365,267.0]
["binance-futures","SOLUSDT",1725580872665,1.0,129.366,129.365,265.0]
["binance-futures","SOLUSDT",1725580872678,3.0,129.366,129.365,249.0]
["binance-futures","SOLUSDT",1725580872765,3.0,129.366,129.365,251.0]
["binance-futures","SOLUSDT",1725580872814,3.0,129.366,129.365,246.0]
["binance-futures","SOLUSDT",1725580873086,157.0,129.366,129.365,11.0]
["binance-futures","SOLUSDT",1725580873136,158.0,129.366,129.365,11.0]
["binance-futures","SOLUSDT",1725580873453,143.0,129.366,129.365,61.0]
["binance-futures","SOLUSDT",1725580873660,145.0,129.366,129.365,61.0]
["binance-futures","SOLUSDT",1725580874081,146.0,129.366,129.365,62.0]
["binance-futures","SOLUSDT",1725580874395,146.0,129.366,129.365,17.0]
["binance-futures","SOLUSDT",1725580874444,172.0,129.366,129.365,24.0]
["binance-futures","SOLUSDT",1725580874502,173.0,129.366,129.365,24.0]
["binance-futures","SOLUSDT",1725580874546,175.0,129.366,129.365,24.0]
["binance-futures","SOLUSDT",1725580874593,175.0,129.366,129.365,26.0]
["binance-futures","SOLUSDT",1725580874650,150.0,129.366,129.365,26.0]
["binance-futures","SOLUSDT",1725580874712,167.0,129.366,129.365,68.0]
["binance-futures","SOLUSDT",1725580874762,167.0,129.366,129.365,65.0]
["binance-futures","SOLUSDT",1725580874848,134.0,129.366,129.365,65.0]
["binance-futures","SOLUSDT",1725580875133,134.0,129.366,129.365,64.0]
["binance-futures","SOLUSDT",1725580875398,134.0,129.366,129.365,25.0]
["binance-futures","SOLUSDT",1725580875501,134.0,129.366,129.365,21.0]
["binance-futures","SOLUSDT",1725580875553,145.0,129.366,129.365,21.0]
["binance-futures","SOLUSDT",1725580875594,145.0,129.366,129.365,23.0]
["binance-futures","SOLUSDT",1725580875659,303.0,129.36,129.359,16.0]
["binance-futures","SOLUSDT",1725580875713,325.0,129.36,129.359,16.0]
["binance-futures","SOLUSDT",1725580875768,303.0,129.35,129.346,155.0]
["binance-futures","SOLUSDT",1725580875819,320.0,129.347,129.346,1.0]
["binance-futures","SOLUSDT",1725580875870,356.0,129.347,129.346,3.0]
["binance-futures","SOLUSDT",1725580875921,352.0,129.347,129.346,3.0]
["binance-futures","SOLUSDT",1725580876021,331.0,129.345,129.344,5.0]
["binance-futures","SOLUSDT",1725580876076,331.0,129.345,129.344,6.0]
["binance-futures","SOLUSDT",1725580876128,76.0,129.337,129.333,1.0]
["binance-futures","SOLUSDT",1725580876177,371.0,129.336,129.335,2.0]
["binance-futures","SOLUSDT",1725580876230,372.0,129.336,129.335,4.0]
["binance-futures","SOLUSDT",1725580876283,364.0,129.336,129.335,5.0]
["binance-futures","SOLUSDT",1725580876439,301.0,129.328,129.327,6.0]
["binance-futures","SOLUSDT",1725580876489,301.0,129.328,129.327,11.0]
["binance-futures","SOLUSDT",1725580876540,302.0,129.328,129.327,19.0]
["binance-futures","SOLUSDT",1725580876643,264.0,129.328,129.327,52.0]
["binance-futures","SOLUSDT",1725580876745,201.0,129.328,129.327,52.0]
["binance-futures","SOLUSDT",1725580876853,129.0,129.328,129.327,60.0]
["binance-futures","SOLUSDT",1725580876906,103.0,129.328,129.327,74.0]
["binance-futures","SOLUSDT",1725580876957,1.0,129.328,129.327,172.0]
["binance-futures","SOLUSDT",1725580877057,140.0,129.334,129.333,356.0]
["binance-futures","SOLUSDT",1725580877109,117.0,129.334,129.333,356.0]
["binance-futures","SOLUSDT",1725580877216,120.0,129.334,129.333,356.0]
["binance-futures","SOLUSDT",1725580877269,40.0,129.334,129.333,358.0]
["binance-futures","SOLUSDT",1725580877322,40.0,129.334,129.333,258.0]
["binance-futures","SOLUSDT",1725580877378,42.0,129.334,129.333,258.0]
["binance-futures","SOLUSDT",1725580877480,45.0,129.334,129.333,258.0]
["binance-futures","SOLUSDT",1725580877530,45.0,129.334,129.333,257.0]
["binance-futures","SOLUSDT",1725580877580,79.0,129.334,129.333,189.0]
["binance-futures","SOLUSDT",1725580877777,48.0,129.334,129.333,189.0]
["binance-futures","SOLUSDT",1725580877999,46.0,129.334,129.333,191.0]
["binance-futures","SOLUSDT",1725580878103,8.0,129.334,129.333,192.0]
["binance-futures","SOLUSDT",1725580878170,7.0,129.334,129.333,192.0]
["binance-futures","SOLUSDT",1725580878525,98.0,129.334,129.333,156.0]
["binance-futures","SOLUSDT",1725580878630,98.0,129.334,129.333,139.0]
["binance-futures","SOLUSDT",1725580878734,132.0,129.334,129.333,22.0]
["binance-futures","SOLUSDT",1725580878774,132.0,129.334,129.333,16.0]
["binance-futures","SOLUSDT",1725580878889,131.0,129.334,129.333,57.0]
["binance-futures","SOLUSDT",1725580878993,109.0,129.334,129.333,58.0]
["binance-futures","SOLUSDT",1725580879100,123.0,129.334,129.333,75.0]
["binance-futures","SOLUSDT",1725580879315,122.0,129.334,129.333,75.0]
["binance-futures","SOLUSDT",1725580879406,121.0,129.334,129.333,75.0]
["binance-futures","SOLUSDT",1725580879517,121.0,129.334,129.333,37.0]
["binance-futures","SOLUSDT",1725580879630,228.0,129.321,129.32,2.0]
["binance-futures","SOLUSDT",1725580879679,281.0,129.321,129.32,45.0]
["binance-futures","SOLUSDT",1725580879728,216.0,129.321,129.32,43.0]
["binance-futures","SOLUSDT",1725580879771,187.0,129.321,129.32,43.0]
["binance-futures","SOLUSDT",1725580879837,128.0,129.321,129.32,77.0]
["binance-futures","SOLUSDT",1725580879886,99.0,129.321,129.32,121.0]
["binance-futures","SOLUSDT",1725580879937,92.0,129.321,129.32,121.0]
["binance-futures","SOLUSDT",1725580880088,93.0,129.321,129.32,121.0]
["binance-futures","SOLUSDT",1725580880158,94.0,129.321,129.32,205.0]
["binance-futures","SOLUSDT",1725580880349,95.0,129.321,129.32,205.0]
["binance-futures","SOLUSDT",1725580880510,96.0,129.321,129.32,205.0]
["binance-futures","SOLUSDT",1725580880617,5.0,129.321,129.32,205.0]
["binance-futures","SOLUSDT",1725580880665,2.0,129.33,129.329,425.0]
["binance-futures","SOLUSDT",1725580880719,2.0,129.334,129.333,305.0]
["binance-futures","SOLUSDT",1725580880770,4.0,129.334,129.333,305.0]
["binance-futures","SOLUSDT",1725580880821,54.0,129.35,129.349,332.0]
["binance-futures","SOLUSDT",1725580880873,95.0,129.356,129.355,152.0]
["binance-futures","SOLUSDT",1725580880924,11.0,129.356,129.355,153.0]
["binance-futures","SOLUSDT",1725580880972,22.0,129.36,129.359,297.0]
["binance-futures","SOLUSDT",1725580881025,1.0,129.373,129.372,43.0]
["binance-futures","SOLUSDT",1725580881077,90.0,129.374,129.373,594.0]
["binance-futures","SOLUSDT",1725580881126,90.0,129.374,129.373,501.0]
["binance-futures","SOLUSDT",1725580881180,94.0,129.374,129.373,504.0]
["binance-futures","SOLUSDT",1725580881230,94.0,129.374,129.373,584.0]
["binance-futures","SOLUSDT",1725580881281,89.0,129.374,129.373,584.0]
["binance-futures","SOLUSDT",1725580881335,90.0,129.374,129.373,556.0]
["binance-futures","SOLUSDT",1725580881384,96.0,129.374,129.373,291.0]
["binance-futures","SOLUSDT",1725580881436,96.0,129.374,129.373,248.0]
["binance-futures","SOLUSDT",1725580881490,96.0,129.374,129.373,93.0]
["binance-futures","SOLUSDT",1725580881535,115.0,129.374,129.373,93.0]
["binance-futures","SOLUSDT",1725580881808,116.0,129.374,129.373,93.0]
["binance-futures","SOLUSDT",1725580881913,4.0,129.374,129.373,94.0]
["binance-futures","SOLUSDT",1725580881964,1.0,129.374,129.373,170.0]
["binance-futures","SOLUSDT",1725580882119,2.0,129.377,129.376,477.0]
["binance-futures","SOLUSDT",1725580882174,3.0,129.377,129.376,477.0]
["binance-futures","SOLUSDT",1725580882224,3.0,129.377,129.376,483.0]
["binance-futures","SOLUSDT",1725580882278,1.0,129.377,129.376,483.0]
["binance-futures","SOLUSDT",1725580882330,1.0,129.377,129.376,485.0]
["binance-futures","SOLUSDT",1725580882430,1.0,129.377,129.376,432.0]
["binance-futures","SOLUSDT",1725580882489,2.0,129.377,129.376,432.0]
["binance-futures","SOLUSDT",1725580882539,2.0,129.377,129.376,437.0]
["binance-futures","SOLUSDT",1725580882647,2.0,129.377,129.376,424.0]
["binance-futures","SOLUSDT",1725580882861,2.0,129.377,129.376,425.0]
["binance-futures","SOLUSDT",1725580883122,2.0,129.378,129.377,532.0]
["binance-futures","SOLUSDT",1725580883305,2.0,129.378,129.377,537.0]
["binance-futures","SOLUSDT",1725580883410,2.0,129.378,129.377,409.0]
["binance-futures","SOLUSDT",1725580883617,2.0,129.378,129.377,413.0]
["binance-futures","SOLUSDT",1725580884031,3.0,129.378,129.377,437.0]
["binance-futures","SOLUSDT",1725580884140,3.0,129.378,129.377,438.0]
["binance-futures","SOLUSDT",1725580884237,3.0,129.378,129.377,445.0]
["binance-futures","SOLUSDT",1725580884350,135.0,129.378,129.377,353.0]
["binance-futures","SOLUSDT",1725580884402,95.0,129.378,129.377,324.0]
["binance-futures","SOLUSDT",1725580884456,2.0,129.378,129.377,327.0]
["binance-futures","SOLUSDT",1725580884508,1.0,129.385,129.384,381.0]
["binance-futures","SOLUSDT",1725580884610,3.0,129.385,129.384,382.0]
["binance-futures","SOLUSDT",1725580884773,3.0,129.385,129.384,384.0]
["binance-futures","SOLUSDT",1725580885111,3.0,129.385,129.384,388.0]
["binance-futures","SOLUSDT",1725580885290,3.0,129.385,129.384,350.0]
["binance-futures","SOLUSDT",1725580885558,3.0,129.385,129.384,356.0]
["binance-futures","SOLUSDT",1725580885987,1.0,129.389,129.388,308.0]
["binance-futures","SOLUSDT",1725580886088,3.0,129.389,129.388,309.0]
["binance-futures","SOLUSDT",1725580886186,9.0,129.389,129.388,311.0]
["binance-futures","SOLUSDT",1725580886302,10.0,129.389,129.388,311.0]
["binance-futures","SOLUSDT",1725580886362,182.0,129.389,129.388,217.0]
["binance-futures","SOLUSDT",1725580886406,183.0,129.389,129.388,144.0]
["binance-futures","SOLUSDT",1725580886465,205.0,129.389,129.388,123.0]
["binance-futures","SOLUSDT",1725580886510,187.0,129.389,129.388,124.0]
["binance-futures","SOLUSDT",1725580886570,184.0,129.389,129.388,122.0]
["binance-futures","SOLUSDT",1725580886623,204.0,129.389,129.388,126.0]
["binance-futures","SOLUSDT",1725580886730,205.0,129.389,129.388,127.0]
["binance-futures","SOLUSDT",1725580886781,68.0,129.389,129.388,130.0]
["binance-futures","SOLUSDT",1725580886834,30.0,129.389,129.388,130.0]
["binance-futures","SOLUSDT",1725580886889,8.0,129.389,129.388,130.0]
["binance-futures","SOLUSDT",1725580886938,8.0,129.389,129.388,202.0]
["binance-futures","SOLUSDT",1725580887152,101.0,129.4,129.399,263.0]
["binance-futures","SOLUSDT",1725580887203,38.0,129.4,129.399,446.0]
["binance-futures","SOLUSDT",1725580887254,11.0,129.4,129.399,449.0]
["binance-futures","SOLUSDT",1725580887303,13.0,129.4,129.399,449.0]
["binance-futures","SOLUSDT",1725580887353,50.0,129.4,129.399,391.0]
["binance-futures","SOLUSDT",1725580887407,49.0,129.4,129.399,391.0]
["binance-futures","SOLUSDT",1725580887460,69.0,129.4,129.399,391.0]
["binance-futures","SOLUSDT",1725580887501,49.0,129.4,129.399,391.0]
["binance-futures","SOLUSDT",1725580887553,11.0,129.4,129.399,394.0]
["binance-futures","SOLUSDT",1725580888131,12.0,129.4,129.399,422.0]
["binance-futures","SOLUSDT",1725580888180,11.0,129.4,129.399,422.0]
["binance-futures","SOLUSDT",1725580888307,11.0,129.4,129.399,423.0]
["binance-futures","SOLUSDT",1725580888470,49.0,129.4,129.399,423.0]
["binance-futures","SOLUSDT",1725580888523,48.0,129.4,129.399,429.0]
["binance-futures","SOLUSDT",1725580889047,11.0,129.4,129.399,429.0]
["binance-futures","SOLUSDT",1725580889751,48.0,129.4,129.399,431.0]
["binance-futures","SOLUSDT",1725580889808,157.0,129.4,129.399,217.0]
["binance-futures","SOLUSDT",1725580889859,149.0,129.4,129.399,217.0]
["binance-futures","SOLUSDT",1725580889905,150.0,129.4,129.399,202.0]
["binance-futures","SOLUSDT",1725580890060,151.0,129.4,129.399,202.0]
["binance-futures","SOLUSDT",1725580890189,153.0,129.4,129.399,202.0]
["binance-futures","SOLUSDT",1725580890450,153.0,129.4,129.399,167.0]
["binance-futures","SOLUSDT",1725580890496,209.0,129.4,129.399,162.0]
["binance-futures","SOLUSDT",1725580890557,192.0,129.4,129.399,162.0]
["binance-futures","SOLUSDT",1725580890669,141.0,129.4,129.399,162.0]
["binance-futures","SOLUSDT",1725580890767,156.0,129.4,129.399,162.0]
["binance-futures","SOLUSDT",1725580890992,274.0,129.39,129.389,1.0]
["binance-futures","SOLUSDT",1725580891097,293.0,129.39,129.389,3.0]
["binance-futures","SOLUSDT",1725580891141,313.0,129.39,129.389,3.0]
["binance-futures","SOLUSDT",1725580891199,366.0,129.389,129.378,28.0]
["binance-futures","SOLUSDT",1725580891252,272.0,129.385,129.378,1.0]
["binance-futures","SOLUSDT",1725580891303,277.0,129.378,129.377,33.0]
["binance-futures","SOLUSDT",1725580891355,328.0,129.378,129.377,34.0]
["binance-futures","SOLUSDT",1725580891407,328.0,129.378,129.377,36.0]
["binance-futures","SOLUSDT",1725580891559,312.0,129.378,129.377,42.0]
["binance-futures","SOLUSDT",1725580891665,239.0,129.378,129.377,42.0]
["binance-futures","SOLUSDT",1725580891720,97.0,129.378,129.377,77.0]
["binance-futures","SOLUSDT",1725580891771,87.0,129.378,129.377,77.0]
["binance-futures","SOLUSDT",1725580891822,1.0,129.378,129.377,151.0]
["binance-futures","SOLUSDT",1725580892080,1.0,129.378,129.377,156.0]
["binance-futures","SOLUSDT",1725580892210,60.0,129.378,129.377,156.0]
["binance-futures","SOLUSDT",1725580892265,77.0,129.378,129.377,153.0]
["binance-futures","SOLUSDT",1725580892318,78.0,129.378,129.377,126.0]
["binance-futures","SOLUSDT",1725580892366,113.0,129.378,129.377,49.0]
["binance-futures","SOLUSDT",1725580892419,128.0,129.378,129.377,49.0]
["binance-futures","SOLUSDT",1725580892467,113.0,129.378,129.377,49.0]
["binance-futures","SOLUSDT",1725580892633,102.0,129.378,129.377,49.0]
["binance-futures","SOLUSDT",1725580893097,86.0,129.378,129.377,81.0]
["binance-futures","SOLUSDT",1725580893211,69.0,129.378,129.377,154.0]
["binance-futures","SOLUSDT",1725580893264,69.0,129.378,129.377,159.0]
["binance-futures","SOLUSDT",1725580893362,72.0,129.378,129.377,158.0]
["binance-futures","SOLUSDT",1725580893633,103.0,129.378,129.377,155.0]
["binance-futures","SOLUSDT",1725580893778,105.0,129.378,129.377,155.0]
["binance-futures","SOLUSDT",1725580894060,106.0,129.378,129.377,121.0]
["binance-futures","SOLUSDT",1725580894107,104.0,129.378,129.377,121.0]
["binance-futures","SOLUSDT",1725580894371,102.0,129.378,129.377,121.0]
["binance-futures","SOLUSDT",1725580894431,96.0,129.378,129.377,121.0]
["binance-futures","SOLUSDT",1725580894511,96.0,129.378,129.377,126.0]
["binance-futures","SOLUSDT",1725580894571,97.0,129.378,129.377,126.0]
["binance-futures","SOLUSDT",1725580894825,119.0,129.378,129.377,127.0]
["binance-futures","SOLUSDT",1725580894986,118.0,129.378,129.377,127.0]
["binance-futures","SOLUSDT",1725580895197,120.0,129.378,129.377,132.0]
["binance-futures","SOLUSDT",1725580895309,121.0,129.378,129.377,132.0]
["binance-futures","SOLUSDT",1725580895467,26.0,129.378,129.377,143.0]
["binance-futures","SOLUSDT",1725580895519,21.0,129.383,129.382,391.0]
["binance-futures","SOLUSDT",1725580895571,22.0,129.383,129.382,335.0]
["binance-futures","SOLUSDT",1725580895620,24.0,129.383,129.382,336.0]
["binance-futures","SOLUSDT",1725580895675,24.0,129.383,129.382,346.0]
["binance-futures","SOLUSDT",1725580895725,24.0,129.383,129.382,334.0]
["binance-futures","SOLUSDT",1725580896203,25.0,129.383,129.382,324.0]
["binance-futures","SOLUSDT",1725580896256,23.0,129.383,129.382,326.0]
["binance-futures","SOLUSDT",1725580896438,23.0,129.383,129.382,336.0]
["binance-futures","SOLUSDT",1725580896652,2.0,129.388,129.387,359.0]
["binance-futures","SOLUSDT",1725580896705,2.0,129.388,129.387,349.0]
["binance-futures","SOLUSDT",1725580896754,2.0,129.388,129.387,350.0]
["binance-futures","SOLUSDT",1725580896859,2.0,129.388,129.387,321.0]
["binance-futures","SOLUSDT",1725580896944,2.0,129.388,129.387,311.0]
["binance-futures","SOLUSDT",1725580897020,5.0,129.395,129.394,125.0]
["binance-futures","SOLUSDT",1725580897065,64.0,129.395,129.394,163.0]
["binance-futures","SOLUSDT",1725580897124,65.0,129.395,129.394,164.0]
["binance-futures","SOLUSDT",1725580897176,78.0,129.395,129.394,164.0]
["binance-futures","SOLUSDT",1725580897218,78.0,129.395,129.394,165.0]
["binance-futures","SOLUSDT",1725580897337,99.0,129.395,129.394,147.0]
["binance-futures","SOLUSDT",1725580897390,120.0,129.395,129.394,1.0]
["binance-futures","SOLUSDT",1725580897439,321.0,129.393,129.392,2.0]
["binance-futures","SOLUSDT",1725580897494,305.0,129.393,129.392,2.0]
["binance-futures","SOLUSDT",1725580897535,327.0,129.393,129.392,7.0]
["binance-futures","SOLUSDT",1725580897649,327.0,129.393,129.392,8.0]
["binance-futures","SOLUSDT",1725580897745,350.0,129.393,129.392,50.0]
["binance-futures","SOLUSDT",1725580897807,253.0,129.393,129.392,55.0]
["binance-futures","SOLUSDT",1725580897858,174.0,129.393,129.392,81.0]
["binance-futures","SOLUSDT",1725580897904,144.0,129.393,129.392,81.0]
["binance-futures","SOLUSDT",1725580898014,99.0,129.393,129.392,155.0]
["binance-futures","SOLUSDT",1725580898063,131.0,129.397,129.396,206.0]
["binance-futures","SOLUSDT",1725580898122,2.0,129.397,129.396,210.0]
["binance-futures","SOLUSDT",1725580898225,2.0,129.397,129.396,212.0]
["binance-futures","SOLUSDT",1725580898387,78.0,129.397,129.396,209.0]
["binance-futures","SOLUSDT",1725580898438,80.0,129.397,129.396,162.0]
["binance-futures","SOLUSDT",1725580898586,100.0,129.397,129.396,139.0]
["binance-futures","SOLUSDT",1725580898755,3.0,129.397,129.396,214.0]
["binance-futures","SOLUSDT",1725580898805,3.0,129.397,129.396,215.0]
["binance-futures","SOLUSDT",1725580899166,61.0,129.397,129.396,215.0]
["binance-futures","SOLUSDT",1725580899205,62.0,129.397,129.396,214.0]
["binance-futures","SOLUSDT",1725580899312,62.0,129.397,129.396,216.0]
["binance-futures","SOLUSDT",1725580899440,3.0,129.397,129.396,217.0]
["binance-futures","SOLUSDT",1725580899604,3.0,129.397,129.396,218.0]
["binance-futures","SOLUSDT",1725580899650,3.0,129.397,129.396,216.0]
["binance-futures","SOLUSDT",1725580899700,3.0,129.397,129.396,219.0]
["binance-futures","SOLUSDT",1725580900272,191.0,129.397,129.396,8.0]
["binance-futures","SOLUSDT",1725580900381,176.0,129.397,129.396,8.0]
["binance-futures","SOLUSDT",1725580900590,125.0,129.397,129.396,8.0]
["binance-futures","SOLUSDT",1725580901242,125.0,129.397,129.396,7.0]
["binance-futures","SOLUSDT",1725580901299,126.0,129.397,129.396,5.0]
["binance-futures","SOLUSDT",1725580902241,127.0,129.397,129.396,5.0]
["binance-futures","SOLUSDT",1725580902823,137.0,129.397,129.396,5.0]
["binance-futures","SOLUSDT",1725580903076,136.0,129.397,129.396,4.0]
["binance-futures","SOLUSDT",1725580903424,136.0,129.397,129.396,5.0]
["binance-futures","SOLUSDT",1725580904078,217.0,129.384,129.383,75.0]
["binance-futures","SOLUSDT",1725580904106,218.0,129.384,129.383,76.0]
["binance-futures","SOLUSDT",1725580904185,221.0,129.384,129.383,76.0]
["binance-futures","SOLUSDT",1725580904341,221.0,129.384,129.383,71.0]
["binance-futures","SOLUSDT",1725580904395,204.0,129.384,129.383,71.0]
["binance-futures","SOLUSDT",1725580904809,180.0,129.384,129.383,72.0]
["binance-futures","SOLUSDT",1725580905070,159.0,129.384,129.383,83.0]
["binance-futures","SOLUSDT",1725580905121,9.0,129.384,129.383,167.0]
["binance-futures","SOLUSDT",1725580905168,9.0,129.384,129.383,164.0]
["binance-futures","SOLUSDT",1725580905225,10.0,129.384,129.383,167.0]
["binance-futures","SOLUSDT",1725580905377,7.0,129.384,129.383,186.0]
["binance-futures","SOLUSDT",1725580905432,69.0,129.384,129.383,150.0]
["binance-futures","SOLUSDT",1725580905582,7.0,129.384,129.383,153.0]
["binance-futures","SOLUSDT",1725580905633,7.0,129.384,129.383,163.0]
["binance-futures","SOLUSDT",1725580905903,6.0,129.384,129.383,163.0]
["binance-futures","SOLUSDT",1725580906116,5.0,129.384,129.383,162.0]
["binance-futures","SOLUSDT",1725580906323,8.0,129.384,129.383,153.0]
["binance-futures","SOLUSDT",1725580906570,5.0,129.384,129.383,155.0]
["binance-futures","SOLUSDT",1725580906825,5.0,129.384,129.383,165.0]
["binance-futures","SOLUSDT",1725580907115,1.0,129.384,129.383,164.0]
["binance-futures","SOLUSDT",1725580907460,1.0,129.384,129.383,163.0]
["binance-futures","SOLUSDT",1725580907529,3.0,129.384,129.383,158.0]
["binance-futures","SOLUSDT",1725580907745,64.0,129.392,129.391,193.0]
["binance-futures","SOLUSDT",1725580907797,65.0,129.392,129.391,193.0]
["binance-futures","SOLUSDT",1725580907837,65.0,129.392,129.391,194.0]
["binance-futures","SOLUSDT",1725580908170,2.0,129.392,129.391,196.0]
["binance-futures","SOLUSDT",1725580908237,4.0,129.392,129.391,196.0]
["binance-futures","SOLUSDT",1725580908284,5.0,129.392,129.391,196.0]
["binance-futures","SOLUSDT",1725580908396,5.0,129.392,129.391,200.0]
["binance-futures","SOLUSDT",1725580908437,68.0,129.392,129.391,202.0]
["binance-futures","SOLUSDT",1725580908554,68.0,129.392,129.391,142.0]
["binance-futures","SOLUSDT",1725580908807,68.0,129.392,129.391,141.0]
["binance-futures","SOLUSDT",1725580908908,68.0,129.392,129.391,142.0]
["binance-futures","SOLUSDT",1725580908976,6.0,129.392,129.391,142.0]
["binance-futures","SOLUSDT",1725580909232,6.0,129.392,129.391,148.0]
["binance-futures","SOLUSDT",1725580909291,6.0,129.392,129.391,173.0]
["binance-futures","SOLUSDT",1725580909329,6.0,129.392,129.391,157.0]
["binance-futures","SOLUSDT",1725580909396,6.0,129.392,129.391,165.0]
["binance-futures","SOLUSDT",1725580909504,4.0,129.404,129.401,29.0]
["binance-futures","SOLUSDT",1725580909555,32.0,129.409,129.408,119.0]
["binance-futures","SOLUSDT",1725580909606,137.0,129.409,129.408,79.0]
["binance-futures","SOLUSDT",1725580909654,3.0,129.409,129.408,165.0]
["binance-futures","SOLUSDT",1725580909757,3.0,129.409,129.408,172.0]
["binance-futures","SOLUSDT",1725580909811,1.0,129.409,129.408,172.0]
["binance-futures","SOLUSDT",1725580910021,1.0,129.409,129.408,162.0]
["binance-futures","SOLUSDT",1725580910076,31.0,129.412,129.411,300.0]
["binance-futures","SOLUSDT",1725580910121,2.0,129.412,129.411,248.0]
["binance-futures","SOLUSDT",1725580910221,2.0,129.412,129.411,249.0]
["binance-futures","SOLUSDT",1725580910276,3.0,129.412,129.411,249.0]
["binance-futures","SOLUSDT",1725580910335,119.0,129.412,129.411,142.0]
["binance-futures","SOLUSDT",1725580910386,122.0,129.412,129.411,91.0]
["binance-futures","SOLUSDT",1725580910437,94.0,129.412,129.411,91.0]
["binance-futures","SOLUSDT",1725580910485,96.0,129.412,129.411,91.0]
["binance-futures","SOLUSDT",1725580910697,96.0,129.412,129.411,92.0]
["binance-futures","SOLUSDT",1725580910912,109.0,129.412,129.411,93.0]
["binance-futures","SOLUSDT",1725580911014,109.0,129.412,129.411,92.0]
["binance-futures","SOLUSDT",1725580911242,109.0,129.412,129.411,97.0]
["binance-futures","SOLUSDT",1725580911290,113.0,129.412,129.411,98.0]
["binance-futures","SOLUSDT",1725580911348,134.0,129.412,129.411,98.0]
["binance-futures","SOLUSDT",1725580911403,134.0,129.412,129.411,109.0]
["binance-futures","SOLUSDT",1725580911447,135.0,129.412,129.411,108.0]
["binance-futures","SOLUSDT",1725580911469,135.0,129.412,129.411,109.0]
["binance-futures","SOLUSDT",1725580911658,133.0,129.412,129.411,109.0]
["binance-futures","SOLUSDT",1725580912117,31.0,129.412,129.411,122.0]
["binance-futures","SOLUSDT",1725580912166,14.0,129.412,129.411,195.0]
["binance-futures","SOLUSDT",1725580912268,14.0,129.412,129.411,196.0]
["binance-futures","SOLUSDT",1725580912478,17.0,129.412,129.411,195.0]
["binance-futures","SOLUSDT",1725580912531,17.0,129.412,129.411,199.0]
["binance-futures","SOLUSDT",1725580912700,17.0,129.412,129.411,147.0]
["binance-futures","SOLUSDT",1725580912860,17.0,129.412,129.411,150.0]
["binance-futures","SOLUSDT",1725580913031,14.0,129.412,129.411,150.0]
["binance-futures","SOLUSDT",1725580913088,15.0,129.412,129.411,152.0]
["binance-futures","SOLUSDT",1725580913124,14.0,129.412,129.411,152.0]
["binance-futures","SOLUSDT",1725580913285,22.0,129.412,129.411,151.0]
["binance-futures","SOLUSDT",1725580913785,1.0,129.42,129.419,435.0]
["binance-futures","SOLUSDT",1725580913886,6.0,129.42,129.419,436.0]
["binance-futures","SOLUSDT",1725580913940,6.0,129.42,129.419,433.0]
["binance-futures","SOLUSDT",1725580913994,86.0,129.42,129.419,265.0]
["binance-futures","SOLUSDT",1725580914041,3.0,129.42,129.419,268.0]
["binance-futures","SOLUSDT",1725580914098,3.0,129.42,129.419,341.0]
["binance-futures","SOLUSDT",1725580914136,4.0,129.42,129.419,341.0]
["binance-futures","SOLUSDT",1725580914198,8.0,129.42,129.419,341.0]
["binance-futures","SOLUSDT",1725580914360,8.0,129.42,129.419,342.0]
["binance-futures","SOLUSDT",1725580914409,110.0,129.42,129.419,207.0]
["binance-futures","SOLUSDT",1725580914462,110.0,129.42,129.419,185.0]
["binance-futures","SOLUSDT",1725580914617,19.0,129.42,129.419,189.0]
["binance-futures","SOLUSDT",1725580914770,20.0,129.42,129.419,189.0]
["binance-futures","SOLUSDT",1725580914940,20.0,129.42,129.419,209.0]
["binance-futures","SOLUSDT",1725580915145,21.0,129.42,129.419,211.0]
["binance-futures","SOLUSDT",1725580915178,23.0,129.42,129.419,208.0]
["binance-futures","SOLUSDT",1725580915311,21.0,129.42,129.419,211.0]
["binance-futures","SOLUSDT",1725580915359,18.0,129.42,129.419,214.0]
["binance-futures","SOLUSDT",1725580915411,73.0,129.42,129.419,213.0]
["binance-futures","SOLUSDT",1725580915510,73.0,129.42,129.419,216.0]
["binance-futures","SOLUSDT",1725580915840,73.0,129.42,129.419,219.0]
["binance-futures","SOLUSDT",1725580916172,119.0,129.42,129.419,44.0]
["binance-futures","SOLUSDT",1725580916230,136.0,129.42,129.419,42.0]
["binance-futures","SOLUSDT",1725580916281,156.0,129.42,129.419,42.0]
["binance-futures","SOLUSDT",1725580916390,140.0,129.42,129.419,42.0]
["binance-futures","SOLUSDT",1725580916440,74.0,129.42,129.419,76.0]
["binance-futures","SOLUSDT",1725580916491,76.0,129.42,129.419,77.0]
["binance-futures","SOLUSDT",1725580916542,92.0,129.42,129.419,79.0]
["binance-futures","SOLUSDT",1725580916646,129.0,129.42,129.419,76.0]
["binance-futures","SOLUSDT",1725580916695,135.0,129.42,129.419,76.0]
["binance-futures","SOLUSDT",1725580916752,135.0,129.42,129.419,41.0]
["binance-futures","SOLUSDT",1725580917016,150.0,129.42,129.419,41.0]
["binance-futures","SOLUSDT",1725580917065,171.0,129.42,129.419,41.0]
["binance-futures","SOLUSDT",1725580917119,153.0,129.42,129.419,41.0]
["binance-futures","SOLUSDT",1725580917224,158.0,129.42,129.419,41.0]
["binance-futures","SOLUSDT",1725580917440,158.0,129.42,129.419,40.0]
["binance-futures","SOLUSDT",1725580917465,159.0,129.42,129.419,40.0]
["binance-futures","SOLUSDT",1725580917804,157.0,129.42,129.419,40.0]
["binance-futures","SOLUSDT",1725580917861,91.0,129.42,129.419,42.0]
["binance-futures","SOLUSDT",1725580917912,71.0,129.42,129.419,42.0]
["binance-futures","SOLUSDT",1725580917966,85.0,129.428,129.427,5.0]
["binance-futures","SOLUSDT",1725580918065,86.0,129.428,129.427,5.0]
["binance-futures","SOLUSDT",1725580918122,86.0,129.428,129.427,6.0]
["binance-futures","SOLUSDT",1725580918487,287.0,129.42,129.419,34.0]
["binance-futures","SOLUSDT",1725580918538,289.0,129.42,129.419,35.0]
["binance-futures","SOLUSDT",1725580918588,402.0,129.419,129.418,15.0]
["binance-futures","SOLUSDT",1725580918637,418.0,129.419,129.418,15.0]
["binance-futures","SOLUSDT",1725580918690,486.0,129.417,129.416,12.0]
["binance-futures","SOLUSDT",1725580918744,479.0,129.417,129.416,12.0]
["binance-futures","SOLUSDT",1725580918795,463.0,129.417,129.416,12.0]
["binance-futures","SOLUSDT",1725580918846,480.0,129.417,129.416,12.0]
["binance-futures","SOLUSDT",1725580919008,464.0,129.417,129.416,12.0]
["binance-futures","SOLUSDT",1725580919106,464.0,129.417,129.416,17.0]
["binance-futures","SOLUSDT",1725580919141,465.0,129.417,129.416,17.0]
["binance-futures","SOLUSDT",1725580919216,482.0,129.417,129.416,19.0]
["binance-futures","SOLUSDT",1725580919321,484.0,129.417,129.416,20.0]
["binance-futures","SOLUSDT",1725580919424,394.0,129.417,129.416,18.0]
["binance-futures","SOLUSDT",1725580919475,378.0,129.417,129.416,18.0]
["binance-futures","SOLUSDT",1725580919529,379.0,129.417,129.416,18.0]
["binance-futures","SOLUSDT",1725580919851,158.0,129.412,129.411,12.0]
["binance-futures","SOLUSDT",1725580919904,253.0,129.408,129.407,4.0]
["binance-futures","SOLUSDT",1725580919956,293.0,129.408,129.407,6.0]
["binance-futures","SOLUSDT",1725580920008,287.0,129.408,129.407,6.0]
["binance-futures","SOLUSDT",1725580920060,290.0,129.408,129.407,5.0]
["binance-futures","SOLUSDT",1725580920216,292.0,129.408,129.407,5.0]
["binance-futures","SOLUSDT",1725580921314,292.0,129.408,129.407,7.0]
["binance-futures","SOLUSDT",1725580921421,293.0,129.408,129.407,11.0]
["binance-futures","SOLUSDT",1725580921475,293.0,129.408,129.407,13.0]
["binance-futures","SOLUSDT",1725580921520,293.0,129.408,129.407,11.0]
["binance-futures","SOLUSDT",1725580921620,294.0,129.408,129.407,11.0]
["binance-futures","SOLUSDT",1725580921686,295.0,129.408,129.407,11.0]
["binance-futures","SOLUSDT",1725580921731,296.0,129.408,129.407,11.0]
["binance-futures","SOLUSDT",1725580921897,130.0,129.392,129.391,7.0]
["binance-futures","SOLUSDT",1725580921938,131.0,129.392,129.391,24.0]
["binance-futures","SOLUSDT",1725580921998,192.0,129.392,129.391,24.0]
["binance-futures","SOLUSDT",1725580922052,218.0,129.392,129.391,17.0]
["binance-futures","SOLUSDT",1725580922104,260.0,129.385,129.384,2.0]
["binance-futures","SOLUSDT",1725580922157,56.0,129.379,129.378,3.0]
["binance-futures","SOLUSDT",1725580922208,310.0,129.378,129.377,12.0]
["binance-futures","SOLUSDT",1725580922259,296.0,129.378,129.377,15.0]
["binance-futures","SOLUSDT",1725580922310,144.0,129.378,129.377,104.0]
["binance-futures","SOLUSDT",1725580922358,121.0,129.378,129.377,108.0]
["binance-futures","SOLUSDT",1725580922413,120.0,129.378,129.377,107.0]
["binance-futures","SOLUSDT",1725580922466,35.0,129.378,129.377,104.0]
["binance-futures","SOLUSDT",1725580922517,59.0,129.378,129.377,106.0]
["binance-futures","SOLUSDT",1725580922568,60.0,129.378,129.377,106.0]
["binance-futures","SOLUSDT",1725580922721,76.0,129.378,129.377,107.0]
["binance-futures","SOLUSDT",1725580922832,59.0,129.378,129.377,107.0]
["binance-futures","SOLUSDT",1725580922939,63.0,129.378,129.377,110.0]
["binance-futures","SOLUSDT",1725580922990,30.0,129.378,129.377,193.0]
["binance-futures","SOLUSDT",1725580923043,95.0,129.391,129.39,292.0]
["binance-futures","SOLUSDT",1725580923094,14.0,129.396,129.395,204.0]
["binance-futures","SOLUSDT",1725580923145,3.0,129.396,129.395,278.0]
["binance-futures","SOLUSDT",1725580923195,6.0,129.396,129.395,275.0]
["binance-futures","SOLUSDT",1725580923298,49.0,129.396,129.395,188.0]
["binance-futures","SOLUSDT",1725580923403,47.0,129.396,129.395,188.0]
["binance-futures","SOLUSDT",1725580923449,9.0,129.396,129.395,191.0]
["binance-futures","SOLUSDT",1725580923655,9.0,129.396,129.395,193.0]
["binance-futures","SOLUSDT",1725580923717,16.0,129.396,129.395,196.0]
["binance-futures","SOLUSDT",1725580923826,9.0,129.396,129.395,196.0]
["binance-futures","SOLUSDT",1725580923874,167.0,129.396,129.395,10.0]
["binance-futures","SOLUSDT",1725580923931,177.0,129.396,129.395,5.0]
["binance-futures","SOLUSDT",1725580923982,178.0,129.396,129.395,6.0]
["binance-futures","SOLUSDT",1725580924035,179.0,129.396,129.395,8.0]
["binance-futures","SOLUSDT",1725580924190,175.0,129.396,129.395,8.0]
["binance-futures","SOLUSDT",1725580924416,173.0,129.396,129.395,9.0]
["binance-futures","SOLUSDT",1725580924529,173.0,129.396,129.395,19.0]
["binance-futures","SOLUSDT",1725580924577,174.0,129.396,129.395,19.0]
["binance-futures","SOLUSDT",1725580924845,174.0,129.396,129.395,21.0]
["binance-futures","SOLUSDT",1725580924899,149.0,129.396,129.395,27.0]
["binance-futures","SOLUSDT",1725580925002,149.0,129.396,129.395,28.0]
["binance-futures","SOLUSDT",1725580925054,166.0,129.396,129.395,28.0]
["binance-futures","SOLUSDT",1725580925204,166.0,129.396,129.395,23.0]
["binance-futures","SOLUSDT",1725580925260,166.0,129.396,129.395,25.0]
["binance-futures","SOLUSDT",1725580925450,176.0,129.396,129.395,25.0]
["binance-futures","SOLUSDT",1725580925550,177.0,129.396,129.395,25.0]
["binance-futures","SOLUSDT",1725580925608,98.0,129.396,129.395,26.0]
["binance-futures","SOLUSDT",1725580925662,94.0,129.396,129.395,79.0]
["binance-futures","SOLUSDT",1725580925716,177.0,129.396,129.395,33.0]
["binance-futures","SOLUSDT",1725580925819,178.0,129.396,129.395,33.0]
["binance-futures","SOLUSDT",1725580925846,188.0,129.396,129.395,33.0]
["binance-futures","SOLUSDT",1725580925923,187.0,129.396,129.395,28.0]
["binance-futures","SOLUSDT",1725580926018,188.0,129.396,129.395,30.0]
["binance-futures","SOLUSDT",1725580926075,189.0,129.396,129.395,30.0]
["binance-futures","SOLUSDT",1725580926121,190.0,129.396,129.395,30.0]
["binance-futures","SOLUSDT",1725580926280,190.0,129.396,129.395,39.0]
["binance-futures","SOLUSDT",1725580926401,191.0,129.396,129.395,39.0]
["binance-futures","SOLUSDT",1725580926455,191.0,129.396,129.395,45.0]
["binance-futures","SOLUSDT",1725580926496,191.0,129.396,129.395,46.0]
["binance-futures","SOLUSDT",1725580926556,191.0,129.396,129.395,49.0]
["binance-futures","SOLUSDT",1725580926609,191.0,129.396,129.395,50.0]
["binance-futures","SOLUSDT",1725580926703,191.0,129.396,129.395,51.0]
["binance-futures","SOLUSDT",1725580926766,165.0,129.396,129.395,52.0]
["binance-futures","SOLUSDT",1725580926823,137.0,129.396,129.395,78.0]
["binance-futures","SOLUSDT",1725580926854,137.0,129.396,129.395,79.0]
["binance-futures","SOLUSDT",1725580926916,140.0,129.396,129.395,79.0]
["binance-futures","SOLUSDT",1725580926972,100.0,129.396,129.395,79.0]
["binance-futures","SOLUSDT",1725580927028,167.0,129.396,129.395,54.0]
["binance-futures","SOLUSDT",1725580927056,167.0,129.396,129.395,53.0]
["binance-futures","SOLUSDT",1725580927184,131.0,129.396,129.395,53.0]
["binance-futures","SOLUSDT",1725580927235,141.0,129.396,129.395,53.0]
["binance-futures","SOLUSDT",1725580927281,156.0,129.396,129.395,53.0]
["binance-futures","SOLUSDT",1725580927334,156.0,129.396,129.395,55.0]
["binance-futures","SOLUSDT",1725580927395,159.0,129.396,129.395,55.0]
["binance-futures","SOLUSDT",1725580927496,160.0,129.396,129.395,57.0]
["binance-futures","SOLUSDT",1725580927522,144.0,129.396,129.395,67.0]
["binance-futures","SOLUSDT",1725580927607,105.0,129.396,129.395,68.0]
["binance-futures","SOLUSDT",1725580927814,105.0,129.396,129.395,73.0]
["binance-futures","SOLUSDT",1725580928120,105.0,129.396,129.395,75.0]
["binance-futures","SOLUSDT",1725580928351,107.0,129.396,129.395,77.0]
["binance-futures","SOLUSDT",1725580928697,108.0,129.396,129.395,78.0]
["binance-futures","SOLUSDT",1725580928749,109.0,129.396,129.395,78.0]
["binance-futures","SOLUSDT",1725580928885,43.0,129.396,129.395,87.0]
["binance-futures","SOLUSDT",1725580928929,17.0,129.396,129.395,160.0]
["binance-futures","SOLUSDT",1725580928986,16.0,129.396,129.395,160.0]
["binance-futures","SOLUSDT",1725580929037,17.0,129.396,129.395,160.0]
["binance-futures","SOLUSDT",1725580929093,34.0,129.396,129.395,157.0]
["binance-futures","SOLUSDT",1725580929144,109.0,129.396,129.395,84.0]
["binance-futures","SOLUSDT",1725580929199,124.0,129.396,129.395,77.0]
["binance-futures","SOLUSDT",1725580929249,136.0,129.396,129.395,77.0]
["binance-futures","SOLUSDT",1725580929507,136.0,129.396,129.395,73.0]
["binance-futures","SOLUSDT",1725580929562,137.0,129.396,129.395,71.0]
["binance-futures","SOLUSDT",1725580929876,72.0,129.396,129.395,77.0]
["binance-futures","SOLUSDT",1725580929926,55.0,129.396,129.395,151.0]
["binance-futures","SOLUSDT",1725580929981,18.0,129.396,129.395,150.0]
["binance-futures","SOLUSDT",1725580930084,18.0,129.396,129.395,149.0]
["binance-futures","SOLUSDT",1725580930138,18.0,129.396,129.395,148.0]
["binance-futures","SOLUSDT",1725580930189,47.0,129.404,129.403,387.0]
["binance-futures","SOLUSDT",1725580930239,1.0,129.404,129.403,337.0]
["binance-futures","SOLUSDT",1725580930288,3.0,129.404,129.403,339.0]
["binance-futures","SOLUSDT",1725580930399,3.0,129.404,129.403,301.0]
["binance-futures","SOLUSDT",1725580930445,3.0,129.404,129.403,300.0]
["binance-futures","SOLUSDT",1725580930558,25.0,129.404,129.403,316.0]
["binance-futures","SOLUSDT",1725580930653,26.0,129.404,129.403,316.0]
["binance-futures","SOLUSDT",1725580930723,23.0,129.404,129.403,308.0]
["binance-futures","SOLUSDT",1725580930823,25.0,129.404,129.403,308.0]
["binance-futures","SOLUSDT",1725580931115,25.0,129.404,129.403,311.0]
["binance-futures","SOLUSDT",1725580931171,25.0,129.404,129.403,314.0]
["binance-futures","SOLUSDT",1725580931328,26.0,129.404,129.403,316.0]
["binance-futures","SOLUSDT",1725580931517,32.0,129.42,129.419,164.0]
["binance-futures","SOLUSDT",1725580931567,80.0,129.423,129.422,161.0]
["binance-futures","SOLUSDT",1725580931619,45.0,129.423,129.422,151.0]
["binance-futures","SOLUSDT",1725580931669,82.0,129.423,129.422,76.0]
["binance-futures","SOLUSDT",1725580931775,113.0,129.423,129.422,76.0]
["binance-futures","SOLUSDT",1725580931931,113.0,129.423,129.422,8.0]
["binance-futures","SOLUSDT",1725580932035,125.0,129.423,129.422,50.0]
["binance-futures","SOLUSDT",1725580932142,116.0,129.423,129.422,55.0]
["binance-futures","SOLUSDT",1725580932303,116.0,129.423,129.422,52.0]
["binance-futures","SOLUSDT",1725580932349,117.0,129.423,129.422,52.0]
["binance-futures","SOLUSDT",1725580932510,126.0,129.423,129.422,51.0]
["binance-futures","SOLUSDT",1725580932620,84.0,129.423,129.422,6.0]
["binance-futures","SOLUSDT",1725580932674,67.0,129.423,129.422,6.0]
["binance-futures","SOLUSDT",1725580932727,74.0,129.423,129.422,6.0]
["binance-futures","SOLUSDT",1725580932889,99.0,129.423,129.422,6.0]
["binance-futures","SOLUSDT",1725580933101,244.0,129.409,129.408,4.0]
["binance-futures","SOLUSDT",1725580933206,242.0,129.409,129.408,5.0]
["binance-futures","SOLUSDT",1725580933254,222.0,129.404,129.403,16.0]
["binance-futures","SOLUSDT",1725580933311,223.0,129.404,129.403,19.0]
["binance-futures","SOLUSDT",1725580933363,225.0,129.404,129.403,19.0]
["binance-futures","SOLUSDT",1725580933416,162.0,129.417,129.416,5.0]
["binance-futures","SOLUSDT",1725580933465,84.0,129.411,129.41,5.0]
["binance-futures","SOLUSDT",1725580933515,56.0,129.411,129.41,53.0]
["binance-futures","SOLUSDT",1725580933572,60.0,129.411,129.41,54.0]
["binance-futures","SOLUSDT",1725580933619,103.0,129.411,129.41,54.0]
["binance-futures","SOLUSDT",1725580933706,103.0,129.411,129.41,56.0]
["binance-futures","SOLUSDT",1725580934334,87.0,129.411,129.41,15.0]
["binance-futures","SOLUSDT",1725580934403,118.0,129.411,129.41,15.0]
["binance-futures","SOLUSDT",1725580934458,119.0,129.411,129.41,15.0]
["binance-futures","SOLUSDT",1725580934501,120.0,129.411,129.41,15.0]
["binance-futures","SOLUSDT",1725580934829,104.0,129.411,129.41,15.0]
["binance-futures","SOLUSDT",1725580934880,197.0,129.404,129.403,18.0]
["binance-futures","SOLUSDT",1725580934965,198.0,129.404,129.403,19.0]
["binance-futures","SOLUSDT",1725580935092,144.0,129.404,129.403,64.0]
["binance-futures","SOLUSDT",1725580935145,46.0,129.404,129.403,140.0]
["binance-futures","SOLUSDT",1725580935195,28.0,129.404,129.403,141.0]
["binance-futures","SOLUSDT",1725580935244,29.0,129.404,129.403,141.0]
["binance-futures","SOLUSDT",1725580935301,29.0,129.404,129.403,142.0]
["binance-futures","SOLUSDT",1725580935406,4.0,129.404,129.403,153.0]
["binance-futures","SOLUSDT",1725580935557,25.0,129.404,129.403,152.0]
["binance-futures","SOLUSDT",1725580935614,32.0,129.404,129.403,140.0]
["binance-futures","SOLUSDT",1725580936068,32.0,129.404,129.403,144.0]
["binance-futures","SOLUSDT",1725580936175,24.0,129.404,129.403,146.0]
["binance-futures","SOLUSDT",1725580936349,2.0,129.414,129.413,258.0]
["binance-futures","SOLUSDT",1725580936406,18.0,129.414,129.413,255.0]
["binance-futures","SOLUSDT",1725580936456,49.0,129.414,129.413,256.0]
["binance-futures","SOLUSDT",1725580936557,76.0,129.414,129.413,159.0]
["binance-futures","SOLUSDT",1725580936608,76.0,129.414,129.413,13.0]
["binance-futures","SOLUSDT",1725580936823,75.0,129.414,129.413,55.0]
["binance-futures","SOLUSDT",1725580936873,76.0,129.414,129.413,74.0]
["binance-futures","SOLUSDT",1725580937240,76.0,129.414,129.413,76.0]
["binance-futures","SOLUSDT",1725580937511,76.0,129.414,129.413,74.0]
["binance-futures","SOLUSDT",1725580937729,75.0,129.414,129.413,74.0]
["binance-futures","SOLUSDT",1725580938410,72.0,129.414,129.413,73.0]
["binance-futures","SOLUSDT",1725580938464,52.0,129.414,129.413,74.0]
["binance-futures","SOLUSDT",1725580938507,56.0,129.414,129.413,73.0]
["binance-futures","SOLUSDT",1725580938560,57.0,129.414,129.413,73.0]
["binance-futures","SOLUSDT",1725580938622,53.0,129.414,129.413,75.0]
["binance-futures","SOLUSDT",1725580938749,27.0,129.414,129.413,75.0]
["binance-futures","SOLUSDT",1725580938799,3.0,129.414,129.413,181.0]
["binance-futures","SOLUSDT",1725580938843,3.0,129.414,129.413,182.0]
["binance-futures","SOLUSDT",1725580939062,86.0,129.43,129.429,115.0]
["binance-futures","SOLUSDT",1725580939113,10.0,129.43,129.429,241.0]
["binance-futures","SOLUSDT",1725580939166,73.0,129.43,129.429,143.0]
["binance-futures","SOLUSDT",1725580939218,52.0,129.43,129.429,53.0]
["binance-futures","SOLUSDT",1725580939270,40.0,129.43,129.429,55.0]
["binance-futures","SOLUSDT",1725580939321,15.0,129.43,129.429,76.0]
["binance-futures","SOLUSDT",1725580939375,17.0,129.43,129.429,76.0]
["binance-futures","SOLUSDT",1725580939428,17.0,129.43,129.429,78.0]
["binance-futures","SOLUSDT",1725580939476,37.0,129.43,129.429,78.0]
["binance-futures","SOLUSDT",1725580939520,38.0,129.43,129.429,81.0]
["binance-futures","SOLUSDT",1725580939636,15.0,129.43,129.429,156.0]
["binance-futures","SOLUSDT",1725580940095,15.0,129.43,129.429,145.0]
["binance-futures","SOLUSDT",1725580940244,20.0,129.43,129.429,145.0]
["binance-futures","SOLUSDT",1725580940426,20.0,129.43,129.429,148.0]
["binance-futures","SOLUSDT",1725580940548,65.0,129.43,129.429,148.0]
["binance-futures","SOLUSDT",1725580940594,66.0,129.43,129.429,150.0]
["binance-futures","SOLUSDT",1725580940916,69.0,129.43,129.429,64.0]
["binance-futures","SOLUSDT",1725580941027,169.0,129.43,129.429,2.0]
["binance-futures","SOLUSDT",1725580941078,134.0,129.43,129.429,2.0]
["binance-futures","SOLUSDT",1725580941129,134.0,129.43,129.429,4.0]
["binance-futures","SOLUSDT",1725580941284,144.0,129.43,129.429,4.0]
["binance-futures","SOLUSDT",1725580941393,144.0,129.43,129.429,5.0]
["binance-futures","SOLUSDT",1725580941552,87.0,129.43,129.429,132.0]
["binance-futures","SOLUSDT",1725580941656,87.0,129.43,129.429,133.0]
["binance-futures","SOLUSDT",1725580941763,76.0,129.43,129.429,131.0]
["binance-futures","SOLUSDT",1725580941813,75.0,129.43,129.429,133.0]
["binance-futures","SOLUSDT",1725580941865,47.0,129.43,129.429,133.0]
["binance-futures","SOLUSDT",1725580941917,48.0,129.43,129.429,130.0]
["binance-futures","SOLUSDT",1725580941963,48.0,129.43,129.429,133.0]
["binance-futures","SOLUSDT",1725580942066,46.0,129.43,129.429,133.0]
["binance-futures","SOLUSDT",1725580942265,46.0,129.43,129.429,134.0]
["binance-futures","SOLUSDT",1725580942377,47.0,129.43,129.429,134.0]
["binance-futures","SOLUSDT",1725580942542,46.0,129.43,129.429,137.0]
["binance-futures","SOLUSDT",1725580942647,46.0,129.43,129.429,134.0]
["binance-futures","SOLUSDT",1725580942859,46.0,129.43,129.429,128.0]
["binance-futures","SOLUSDT",1725580942886,49.0,129.43,129.429,128.0]
["binance-futures","SOLUSDT",1725580942962,49.0,129.43,129.429,133.0]
["binance-futures","SOLUSDT",1725580943442,49.0,129.43,129.429,134.0]
["binance-futures","SOLUSDT",1725580943836,50.0,129.43,129.429,43.0]
["binance-futures","SOLUSDT",1725580943994,65.0,129.43,129.429,43.0]
["binance-futures","SOLUSDT",1725580944249,50.0,129.43,129.429,49.0]
["binance-futures","SOLUSDT",1725580944525,50.0,129.43,129.429,50.0]
["binance-futures","SOLUSDT",1725580944570,50.0,129.43,129.429,46.0]
["binance-futures","SOLUSDT",1725580944684,75.0,129.43,129.429,52.0]
["binance-futures","SOLUSDT",1725580944733,75.0,129.43,129.429,51.0]
["binance-futures","SOLUSDT",1725580944783,84.0,129.43,129.429,50.0]
["binance-futures","SOLUSDT",1725580945389,84.0,129.43,129.429,52.0]
["binance-futures","SOLUSDT",1725580945536,86.0,129.43,129.429,58.0]
["binance-futures","SOLUSDT",1725580945598,86.0,129.43,129.429,57.0]
["binance-futures","SOLUSDT",1725580946109,65.0,129.43,129.429,42.0]
["binance-futures","SOLUSDT",1725580946210,83.0,129.43,129.429,44.0]
["binance-futures","SOLUSDT",1725580946283,110.0,129.43,129.429,12.0]
["binance-futures","SOLUSDT",1725580946330,117.0,129.43,129.429,12.0]
["binance-futures","SOLUSDT",1725580946393,193.0,129.43,129.429,12.0]
["binance-futures","SOLUSDT",1725580946445,193.0,129.43,129.429,13.0]
["binance-futures","SOLUSDT",1725580946519,214.0,129.43,129.429,13.0]
["binance-futures","SOLUSDT",1725580946706,6.0,129.448,129.439,33.0]
["binance-futures","SOLUSDT",1725580946759,4.0,129.446,129.444,33.0]
["binance-futures","SOLUSDT",1725580946810,4.0,129.452,129.451,34.0]
["binance-futures","SOLUSDT",1725580946862,3.0,129.452,129.451,275.0]
["binance-futures","SOLUSDT",1725580946913,3.0,129.475,129.46,54.0]
["binance-futures","SOLUSDT",1725580946964,11.0,129.486,129.477,134.0]
["binance-futures","SOLUSDT",1725580947015,21.0,129.485,129.484,165.0]
["binance-futures","SOLUSDT",1725580947066,1.0,129.498,129.492,1.0]
["binance-futures","SOLUSDT",1725580947117,158.0,129.525,129.509,7.0]
["binance-futures","SOLUSDT",1725580947219,71.0,129.484,129.483,46.0]
["binance-futures","SOLUSDT",1725580947271,70.0,129.484,129.483,93.0]
["binance-futures","SOLUSDT",1725580947422,95.0,129.484,129.483,72.0]
["binance-futures","SOLUSDT",1725580947477,95.0,129.484,129.483,52.0]
["binance-futures","SOLUSDT",1725580947532,40.0,129.484,129.483,148.0]
["binance-futures","SOLUSDT",1725580947583,40.0,129.484,129.483,149.0]
["binance-futures","SOLUSDT",1725580947742,40.0,129.484,129.483,150.0]
["binance-futures","SOLUSDT",1725580947892,40.0,129.484,129.483,154.0]
["binance-futures","SOLUSDT",1725580947943,40.0,129.484,129.483,157.0]
["binance-futures","SOLUSDT",1725580947994,54.0,129.484,129.483,157.0]
["binance-futures","SOLUSDT",1725580948053,44.0,129.484,129.483,157.0]
["binance-futures","SOLUSDT",1725580948108,23.0,129.492,129.491,144.0]
["binance-futures","SOLUSDT",1725580948159,59.0,129.492,129.491,83.0]
["binance-futures","SOLUSDT",1725580948265,61.0,129.492,129.491,185.0]
["binance-futures","SOLUSDT",1725580948320,47.0,129.507,129.506,96.0]
["binance-futures","SOLUSDT",1725580948369,98.0,129.517,129.516,152.0]
["binance-futures","SOLUSDT",1725580948421,92.0,129.517,129.516,154.0]
["binance-futures","SOLUSDT",1725580948472,4.0,129.517,129.516,258.0]
["binance-futures","SOLUSDT",1725580948523,10.0,129.517,129.516,277.0]
["binance-futures","SOLUSDT",1725580948572,5.0,129.517,129.516,279.0]
["binance-futures","SOLUSDT",1725580948678,2.0,129.517,129.516,279.0]
["binance-futures","SOLUSDT",1725580948729,24.0,129.518,129.517,220.0]
["binance-futures","SOLUSDT",1725580948781,25.0,129.518,129.517,327.0]
["binance-futures","SOLUSDT",1725580948883,61.0,129.518,129.517,198.0]
["binance-futures","SOLUSDT",1725580948933,66.0,129.518,129.517,194.0]
["binance-futures","SOLUSDT",1725580948989,71.0,129.518,129.517,144.0]
["binance-futures","SOLUSDT",1725580949041,63.0,129.527,129.526,38.0]
["binance-futures","SOLUSDT",1725580949092,28.0,129.53,129.527,25.0]
["binance-futures","SOLUSDT",1725580949141,50.0,129.53,129.529,75.0]
["binance-futures","SOLUSDT",1725580949194,50.0,129.53,129.529,177.0]
["binance-futures","SOLUSDT",1725580949246,50.0,129.53,129.529,180.0]
["binance-futures","SOLUSDT",1725580949338,47.0,129.53,129.529,180.0]
["binance-futures","SOLUSDT",1725580949451,47.0,129.53,129.529,136.0]
["binance-futures","SOLUSDT",1725580949503,199.0,129.528,129.527,27.0]
["binance-futures","SOLUSDT",1725580949547,190.0,129.528,129.527,27.0]
["binance-futures","SOLUSDT",1725580949607,151.0,129.528,129.527,92.0]
["binance-futures","SOLUSDT",1725580949658,152.0,129.527,129.526,6.0]
["binance-futures","SOLUSDT",1725580949701,330.0,129.527,129.526,6.0]
["binance-futures","SOLUSDT",1725580949761,331.0,129.527,129.526,6.0]
["binance-futures","SOLUSDT",1725580949806,322.0,129.527,129.526,6.0]
["binance-futures","SOLUSDT",1725580949864,322.0,129.527,129.526,7.0]
["binance-futures","SOLUSDT",1725580949969,246.0,129.527,129.526,7.0]
["binance-futures","SOLUSDT",1725580950075,246.0,129.527,129.526,8.0]
["binance-futures","SOLUSDT",1725580950176,181.0,129.527,129.526,32.0]
["binance-futures","SOLUSDT",1725580950224,181.0,129.527,129.526,2.0]
["binance-futures","SOLUSDT",1725580950285,173.0,129.526,129.525,37.0]
["binance-futures","SOLUSDT",1725580950333,173.0,129.526,129.525,39.0]
["binance-futures","SOLUSDT",1725580950387,174.0,129.526,129.525,40.0]
["binance-futures","SOLUSDT",1725580950543,87.0,129.526,129.525,40.0]
["binance-futures","SOLUSDT",1725580950593,87.0,129.526,129.525,41.0]
["binance-futures","SOLUSDT",1725580950855,39.0,129.526,129.525,103.0]
["binance-futures","SOLUSDT",1725580950907,24.0,129.526,129.525,101.0]
["binance-futures","SOLUSDT",1725580951052,24.0,129.526,129.525,73.0]
["binance-futures","SOLUSDT",1725580951113,52.0,129.526,129.525,43.0]
["binance-futures","SOLUSDT",1725580951161,31.0,129.522,129.521,133.0]
["binance-futures","SOLUSDT",1725580951219,32.0,129.522,129.521,133.0]
["binance-futures","SOLUSDT",1725580951266,32.0,129.522,129.521,135.0]
["binance-futures","SOLUSDT",1725580951315,32.0,129.522,129.521,136.0]
["binance-futures","SOLUSDT",1725580951471,57.0,129.522,129.521,136.0]
["binance-futures","SOLUSDT",1725580951528,57.0,129.522,129.521,109.0]
["binance-futures","SOLUSDT",1725580951644,68.0,129.522,129.521,111.0]
["binance-futures","SOLUSDT",1725580951692,55.0,129.522,129.521,113.0]
["binance-futures","SOLUSDT",1725580951818,55.0,129.522,129.521,25.0]
["binance-futures","SOLUSDT",1725580951869,72.0,129.522,129.521,2.0]
["binance-futures","SOLUSDT",1725580951916,66.0,129.522,129.521,1.0]
["binance-futures","SOLUSDT",1725580951972,241.0,129.518,129.517,15.0]
["binance-futures","SOLUSDT",1725580952007,181.0,129.518,129.517,17.0]
["binance-futures","SOLUSDT",1725580952127,182.0,129.518,129.517,16.0]
["binance-futures","SOLUSDT",1725580952180,182.0,129.518,129.517,18.0]
["binance-futures","SOLUSDT",1725580952235,102.0,129.518,129.517,18.0]
["binance-futures","SOLUSDT",1725580952283,97.0,129.518,129.517,18.0]
["binance-futures","SOLUSDT",1725580952335,130.0,129.514,129.513,46.0]
["binance-futures","SOLUSDT",1725580952388,73.0,129.525,129.518,21.0]
["binance-futures","SOLUSDT",1725580952440,8.0,129.526,129.525,125.0]
["binance-futures","SOLUSDT",1725580952491,88.0,129.526,129.525,112.0]
["binance-futures","SOLUSDT",1725580952540,88.0,129.526,129.525,54.0]
["binance-futures","SOLUSDT",1725580952646,88.0,129.526,129.525,32.0]
["binance-futures","SOLUSDT",1725580952699,89.0,129.526,129.525,33.0]
["binance-futures","SOLUSDT",1725580952743,89.0,129.526,129.525,9.0]
["binance-futures","SOLUSDT",1725580952800,89.0,129.526,129.525,25.0]
["binance-futures","SOLUSDT",1725580952844,89.0,129.526,129.525,26.0]
["binance-futures","SOLUSDT",1725580952954,85.0,129.526,129.525,122.0]
["binance-futures","SOLUSDT",1725580953068,84.0,129.526,129.525,124.0]
["binance-futures","SOLUSDT",1725580953172,84.0,129.526,129.525,123.0]
["binance-futures","SOLUSDT",1725580953225,9.0,129.526,129.525,98.0]
["binance-futures","SOLUSDT",1725580953276,9.0,129.526,129.525,121.0]
["binance-futures","SOLUSDT",1725580953322,9.0,129.526,129.525,134.0]
["binance-futures","SOLUSDT",1725580953416,10.0,129.526,129.525,134.0]
["binance-futures","SOLUSDT",1725580953486,15.0,129.526,129.525,130.0]
["binance-futures","SOLUSDT",1725580953532,150.0,129.526,129.525,7.0]
["binance-futures","SOLUSDT",1725580953642,188.0,129.507,129.506,89.0]
["binance-futures","SOLUSDT",1725580953693,329.0,129.5,129.499,23.0]
["binance-futures","SOLUSDT",1725580953744,124.0,129.498,129.497,36.0]
["binance-futures","SOLUSDT",1725580953797,94.0,129.496,129.495,132.0]
["binance-futures","SOLUSDT",1725580953848,94.0,129.496,129.495,134.0]
["binance-futures","SOLUSDT",1725580953898,94.0,129.496,129.495,127.0]
["binance-futures","SOLUSDT",1725580953999,94.0,129.496,129.495,131.0]
["binance-futures","SOLUSDT",1725580954101,35.0,129.496,129.495,237.0]
["binance-futures","SOLUSDT",1725580954194,35.0,129.496,129.495,281.0]
["binance-futures","SOLUSDT",1725580954318,35.0,129.496,129.495,284.0]
["binance-futures","SOLUSDT",1725580954365,2.0,129.496,129.495,285.0]
["binance-futures","SOLUSDT",1725580954632,1.0,129.496,129.495,285.0]
["binance-futures","SOLUSDT",1725580954675,1.0,129.496,129.495,287.0]
["binance-futures","SOLUSDT",1725580954873,88.0,129.496,129.495,287.0]
["binance-futures","SOLUSDT",1725580954941,90.0,129.496,129.495,243.0]
["binance-futures","SOLUSDT",1725580955104,90.0,129.496,129.495,244.0]
["binance-futures","SOLUSDT",1725580955259,90.0,129.496,129.495,245.0]
["binance-futures","SOLUSDT",1725580955785,95.0,129.496,129.495,118.0]
["binance-futures","SOLUSDT",1725580955835,101.0,129.496,129.495,98.0]
["binance-futures","SOLUSDT",1725580955884,128.0,129.496,129.495,12.0]
["binance-futures","SOLUSDT",1725580955934,128.0,129.496,129.495,100.0]
["binance-futures","SOLUSDT",1725580956043,128.0,129.496,129.495,101.0]
["binance-futures","SOLUSDT",1725580956201,128.0,129.496,129.495,99.0]
["binance-futures","SOLUSDT",1725580956251,101.0,129.496,129.495,13.0]
["binance-futures","SOLUSDT",1725580956312,93.0,129.496,129.495,14.0]
["binance-futures","SOLUSDT",1725580956364,176.0,129.492,129.491,117.0]
["binance-futures","SOLUSDT",1725580956413,176.0,129.492,129.491,120.0]
["binance-futures","SOLUSDT",1725580956459,177.0,129.492,129.491,122.0]
["binance-futures","SOLUSDT",1725580956521,178.0,129.492,129.491,123.0]
["binance-futures","SOLUSDT",1725580956548,178.0,129.492,129.491,122.0]
["binance-futures","SOLUSDT",1725580956665,122.0,129.492,129.491,122.0]
["binance-futures","SOLUSDT",1725580956730,1.0,129.492,129.491,109.0]
["binance-futures","SOLUSDT",1725580956781,1.0,129.492,129.491,125.0]
["binance-futures","SOLUSDT",1725580956833,1.0,129.492,129.491,149.0]
["binance-futures","SOLUSDT",1725580956884,1.0,129.492,129.491,166.0]
["binance-futures","SOLUSDT",1725580956989,3.0,129.496,129.495,339.0]
["binance-futures","SOLUSDT",1725580957092,8.0,129.496,129.495,362.0]
["binance-futures","SOLUSDT",1725580957139,28.0,129.496,129.495,342.0]
["binance-futures","SOLUSDT",1725580957193,30.0,129.496,129.495,342.0]
["binance-futures","SOLUSDT",1725580957355,26.0,129.496,129.495,342.0]
["binance-futures","SOLUSDT",1725580957670,17.0,129.496,129.495,343.0]
["binance-futures","SOLUSDT",1725580958138,130.0,129.514,129.513,26.0]
["binance-futures","SOLUSDT",1725580958189,97.0,129.514,129.513,26.0]
["binance-futures","SOLUSDT",1725580958249,98.0,129.514,129.513,28.0]
["binance-futures","SOLUSDT",1725580958292,95.0,129.514,129.513,29.0]
["binance-futures","SOLUSDT",1725580958455,74.0,129.514,129.513,39.0]
["binance-futures","SOLUSDT",1725580958512,79.0,129.514,129.513,39.0]
["binance-futures","SOLUSDT",1725580958559,79.0,129.514,129.513,37.0]
["binance-futures","SOLUSDT",1725580958607,81.0,129.514,129.513,37.0]
["binance-futures","SOLUSDT",1725580958932,181.0,129.514,129.513,38.0]
["binance-futures","SOLUSDT",1725580959036,182.0,129.514,129.513,38.0]
["binance-futures","SOLUSDT",1725580959139,191.0,129.514,129.513,38.0]
["binance-futures","SOLUSDT",1725580959294,191.0,129.514,129.513,39.0]
["binance-futures","SOLUSDT",1725580959402,129.0,129.5,129.499,37.0]
["binance-futures","SOLUSDT",1725580959453,136.0,129.5,129.499,10.0]
["binance-futures","SOLUSDT",1725580959551,85.0,129.5,129.499,137.0]
["binance-futures","SOLUSDT",1725580959661,59.0,129.5,129.499,136.0]
["binance-futures","SOLUSDT",1725580959714,54.0,129.5,129.499,136.0]
["binance-futures","SOLUSDT",1725580959764,54.0,129.5,129.499,135.0]
["binance-futures","SOLUSDT",1725580959916,55.0,129.5,129.499,126.0]
["binance-futures","SOLUSDT",1725580959975,56.0,129.5,129.499,126.0]
["binance-futures","SOLUSDT",1725580960019,56.0,129.5,129.499,128.0]
["binance-futures","SOLUSDT",1725580960070,121.0,129.5,129.499,138.0]
["binance-futures","SOLUSDT",1725580960127,4.0,129.5,129.499,181.0]
["binance-futures","SOLUSDT",1725580960189,5.0,129.5,129.499,181.0]
["binance-futures","SOLUSDT",1725580960233,4.0,129.5,129.499,196.0]
["binance-futures","SOLUSDT",1725580960293,1.0,129.512,129.511,199.0]
["binance-futures","SOLUSDT",1725580960343,1.0,129.533,129.526,45.0]
["binance-futures","SOLUSDT",1725580960397,42.0,129.532,129.531,36.0]
["binance-futures","SOLUSDT",1725580960448,7.0,129.533,129.531,276.0]
["binance-futures","SOLUSDT",1725580960499,8.0,129.532,129.531,68.0]
["binance-futures","SOLUSDT",1725580960549,96.0,129.532,129.531,117.0]
["binance-futures","SOLUSDT",1725580960653,102.0,129.532,129.531,113.0]
["binance-futures","SOLUSDT",1725580960700,102.0,129.532,129.531,115.0]
["binance-futures","SOLUSDT",1725580960759,102.0,129.532,129.531,67.0]
["binance-futures","SOLUSDT",1725580960809,170.0,129.526,129.525,154.0]
["binance-futures","SOLUSDT",1725580960860,142.0,129.515,129.513,154.0]
["binance-futures","SOLUSDT",1725580960911,92.0,129.515,129.514,208.0]
["binance-futures","SOLUSDT",1725580960962,93.0,129.515,129.514,157.0]
["binance-futures","SOLUSDT",1725580961116,93.0,129.515,129.514,90.0]
["binance-futures","SOLUSDT",1725580961168,138.0,129.515,129.514,90.0]
["binance-futures","SOLUSDT",1725580961217,138.0,129.515,129.514,91.0]
["binance-futures","SOLUSDT",1725580961275,119.0,129.512,129.511,96.0]
["binance-futures","SOLUSDT",1725580961327,119.0,129.512,129.511,97.0]
["binance-futures","SOLUSDT",1725580961380,119.0,129.512,129.511,99.0]
["binance-futures","SOLUSDT",1725580961522,119.0,129.512,129.511,94.0]
["binance-futures","SOLUSDT",1725580961589,119.0,129.512,129.511,6.0]
["binance-futures","SOLUSDT",1725580961746,177.0,129.512,129.511,6.0]
["binance-futures","SOLUSDT",1725580961798,139.0,129.512,129.511,94.0]
["binance-futures","SOLUSDT",1725580961844,47.0,129.512,129.511,94.0]
["binance-futures","SOLUSDT",1725580961899,128.0,129.512,129.511,95.0]
["binance-futures","SOLUSDT",1725580962055,136.0,129.512,129.511,96.0]
["binance-futures","SOLUSDT",1725580962111,149.0,129.512,129.511,96.0]
["binance-futures","SOLUSDT",1725580962265,150.0,129.512,129.511,8.0]
["binance-futures","SOLUSDT",1725580962312,151.0,129.512,129.511,8.0]
["binance-futures","SOLUSDT",1725580962677,150.0,129.512,129.511,8.0]
["binance-futures","SOLUSDT",1725580962730,150.0,129.512,129.511,12.0]
["binance-futures","SOLUSDT",1725580962898,150.0,129.512,129.511,8.0]
["binance-futures","SOLUSDT",1725580963051,147.0,129.512,129.511,12.0]
["binance-futures","SOLUSDT",1725580963090,144.0,129.512,129.511,12.0]
["binance-futures","SOLUSDT",1725580963162,144.0,129.512,129.511,8.0]
["binance-futures","SOLUSDT",1725580963316,154.0,129.512,129.511,13.0]
["binance-futures","SOLUSDT",1725580963426,132.0,129.512,129.511,54.0]
["binance-futures","SOLUSDT",1725580963635,132.0,129.512,129.511,55.0]
["binance-futures","SOLUSDT",1725580963902,105.0,129.512,129.511,55.0]
["binance-futures","SOLUSDT",1725580963949,85.0,129.512,129.511,11.0]
["binance-futures","SOLUSDT",1725580964005,106.0,129.512,129.511,9.0]
["binance-futures","SOLUSDT",1725580964107,108.0,129.512,129.511,9.0]
["binance-futures","SOLUSDT",1725580964165,123.0,129.512,129.511,10.0]
["binance-futures","SOLUSDT",1725580964218,131.0,129.512,129.511,10.0]
["binance-futures","SOLUSDT",1725580964255,138.0,129.512,129.511,10.0]
["binance-futures","SOLUSDT",1725580964320,150.0,129.512,129.511,10.0]
["binance-futures","SOLUSDT",1725580964428,135.0,129.512,129.511,11.0]
["binance-futures","SOLUSDT",1725580964468,136.0,129.512,129.511,15.0]
["binance-futures","SOLUSDT",1725580964669,136.0,129.512,129.511,16.0]
["binance-futures","SOLUSDT",1725580964841,137.0,129.512,129.511,16.0]
["binance-futures","SOLUSDT",1725580964900,281.0,129.502,129.501,156.0]
["binance-futures","SOLUSDT",1725580964946,304.0,129.502,129.501,2.0]
["binance-futures","SOLUSDT",1725580965002,277.0,129.502,129.501,95.0]
["binance-futures","SOLUSDT",1725580965052,82.0,129.502,129.501,96.0]
["binance-futures","SOLUSDT",1725580965107,82.0,129.502,129.501,97.0]
["binance-futures","SOLUSDT",1725580965157,59.0,129.502,129.501,97.0]
["binance-futures","SOLUSDT",1725580965209,12.0,129.502,129.501,97.0]
["binance-futures","SOLUSDT",1725580965263,36.0,129.512,129.511,196.0]
["binance-futures","SOLUSDT",1725580965301,37.0,129.512,129.511,197.0]
["binance-futures","SOLUSDT",1725580965420,38.0,129.512,129.511,197.0]
["binance-futures","SOLUSDT",1725580965467,39.0,129.512,129.511,197.0]
["binance-futures","SOLUSDT",1725580965519,39.0,129.512,129.511,194.0]
["binance-futures","SOLUSDT",1725580965816,37.0,129.512,129.511,197.0]
["binance-futures","SOLUSDT",1725580965867,38.0,129.512,129.511,121.0]
["binance-futures","SOLUSDT",1725580965920,38.0,129.512,129.511,122.0]
["binance-futures","SOLUSDT",1725580966162,39.0,129.512,129.511,123.0]
["binance-futures","SOLUSDT",1725580966291,39.0,129.512,129.511,120.0]
["binance-futures","SOLUSDT",1725580966446,41.0,129.512,129.511,107.0]
["binance-futures","SOLUSDT",1725580966499,41.0,129.512,129.511,108.0]
["binance-futures","SOLUSDT",1725580966552,42.0,129.512,129.511,110.0]
["binance-futures","SOLUSDT",1725580966603,43.0,129.512,129.511,110.0]
["binance-futures","SOLUSDT",1725580966711,37.0,129.512,129.511,113.0]
["binance-futures","SOLUSDT",1725580966859,39.0,129.512,129.511,107.0]
["binance-futures","SOLUSDT",1725580966979,41.0,129.512,129.511,83.0]
["binance-futures","SOLUSDT",1725580967030,46.0,129.512,129.511,83.0]
["binance-futures","SOLUSDT",1725580967081,45.0,129.512,129.511,82.0]
["binance-futures","SOLUSDT",1725580967182,45.0,129.512,129.511,83.0]
["binance-futures","SOLUSDT",1725580967293,47.0,129.512,129.511,83.0]
["binance-futures","SOLUSDT",1725580967504,48.0,129.512,129.511,84.0]
["binance-futures","SOLUSDT",1725580967705,37.0,129.512,129.511,87.0]
["binance-futures","SOLUSDT",1725580967924,52.0,129.508,129.507,134.0]
["binance-futures","SOLUSDT",1725580967978,34.0,129.508,129.507,95.0]
["binance-futures","SOLUSDT",1725580968032,34.0,129.508,129.507,97.0]
["binance-futures","SOLUSDT",1725580968077,35.0,129.508,129.507,97.0]
["binance-futures","SOLUSDT",1725580968134,35.0,129.508,129.507,100.0]
["binance-futures","SOLUSDT",1725580968177,35.0,129.508,129.507,102.0]
["binance-futures","SOLUSDT",1725580968230,36.0,129.512,129.511,241.0]
["binance-futures","SOLUSDT",1725580968396,37.0,129.512,129.511,242.0]
["binance-futures","SOLUSDT",1725580968446,38.0,129.512,129.511,242.0]
["binance-futures","SOLUSDT",1725580968544,38.0,129.512,129.511,190.0]
["binance-futures","SOLUSDT",1725580968674,38.0,129.512,129.511,185.0]
["binance-futures","SOLUSDT",1725580968793,33.0,129.512,129.511,186.0]
["binance-futures","SOLUSDT",1725580968899,3.0,129.519,129.518,129.0]
["binance-futures","SOLUSDT",1725580968950,4.0,129.519,129.518,129.0]
["binance-futures","SOLUSDT",1725580969001,3.0,129.519,129.518,130.0]
["binance-futures","SOLUSDT",1725580969157,1.0,129.519,129.518,132.0]
["binance-futures","SOLUSDT",1725580969570,98.0,129.519,129.518,73.0]
["binance-futures","SOLUSDT",1725580969672,99.0,129.519,129.518,73.0]
["binance-futures","SOLUSDT",1725580969882,91.0,129.519,129.518,116.0]
["binance-futures","SOLUSDT",1725580969914,2.0,129.519,129.518,117.0]
["binance-futures","SOLUSDT",1725580969985,145.0,129.519,129.518,74.0]
["binance-futures","SOLUSDT",1725580970037,146.0,129.519,129.518,74.0]
["binance-futures","SOLUSDT",1725580970195,149.0,129.519,129.518,74.0]
["binance-futures","SOLUSDT",1725580970308,149.0,129.519,129.518,27.0]
["binance-futures","SOLUSDT",1725580970356,149.0,129.519,129.518,28.0]
["binance-futures","SOLUSDT",1725580970411,149.0,129.519,129.518,34.0]
["binance-futures","SOLUSDT",1725580970454,149.0,129.519,129.518,28.0]
["binance-futures","SOLUSDT",1725580970511,149.0,129.519,129.518,29.0]
["binance-futures","SOLUSDT",1725580971197,145.0,129.519,129.518,29.0]
["binance-futures","SOLUSDT",1725580971459,97.0,129.519,129.518,79.0]
["binance-futures","SOLUSDT",1725580971516,97.0,129.519,129.518,80.0]
["binance-futures","SOLUSDT",1725580971620,90.0,129.519,129.518,77.0]
["binance-futures","SOLUSDT",1725580971727,82.0,129.519,129.518,77.0]
["binance-futures","SOLUSDT",1725580971756,85.0,129.519,129.518,77.0]
["binance-futures","SOLUSDT",1725580972149,1.0,129.547,129.546,46.0]
["binance-futures","SOLUSDT",1725580972200,188.0,129.546,129.545,88.0]
["binance-futures","SOLUSDT",1725580972251,206.0,129.546,129.545,73.0]
["binance-futures","SOLUSDT",1725580972303,206.0,129.546,129.545,74.0]
["binance-futures","SOLUSDT",1725580972355,34.0,129.543,129.542,154.0]
["binance-futures","SOLUSDT",1725580972406,276.0,129.543,129.542,159.0]
["binance-futures","SOLUSDT",1725580972502,277.0,129.543,129.542,159.0]
["binance-futures","SOLUSDT",1725580972559,277.0,129.543,129.542,161.0]
["binance-futures","SOLUSDT",1725580972667,154.0,129.543,129.542,161.0]
["binance-futures","SOLUSDT",1725580972976,154.0,129.543,129.542,55.0]
["binance-futures","SOLUSDT",1725580973089,156.0,129.543,129.542,96.0]
["binance-futures","SOLUSDT",1725580973193,158.0,129.543,129.542,18.0]
["binance-futures","SOLUSDT",1725580973246,160.0,129.543,129.542,18.0]
["binance-futures","SOLUSDT",1725580973352,176.0,129.543,129.542,2.0]
["binance-futures","SOLUSDT",1725580973403,198.0,129.533,129.532,107.0]
["binance-futures","SOLUSDT",1725580973454,100.0,129.533,129.532,125.0]
["binance-futures","SOLUSDT",1725580973506,98.0,129.533,129.532,125.0]
["binance-futures","SOLUSDT",1725580973558,58.0,129.533,129.532,126.0]
["binance-futures","SOLUSDT",1725580973662,145.0,129.533,129.532,166.0]
["binance-futures","SOLUSDT",1725580973713,144.0,129.533,129.532,166.0]
["binance-futures","SOLUSDT",1725580973764,144.0,129.533,129.532,106.0]
["binance-futures","SOLUSDT",1725580973821,145.0,129.533,129.532,137.0]
["binance-futures","SOLUSDT",1725580973872,145.0,129.533,129.532,106.0]
["binance-futures","SOLUSDT",1725580973920,146.0,129.533,129.532,20.0]
["binance-futures","SOLUSDT",1725580974133,148.0,129.533,129.532,19.0]
["binance-futures","SOLUSDT",1725580974185,149.0,129.533,129.532,20.0]
["binance-futures","SOLUSDT",1725580974238,45.0,129.533,129.532,246.0]
["binance-futures","SOLUSDT",1725580974290,1.0,129.533,129.532,246.0]
["binance-futures","SOLUSDT",1725580974342,1.0,129.533,129.532,262.0]
["binance-futures","SOLUSDT",1725580974391,1.0,129.533,129.532,247.0]
["binance-futures","SOLUSDT",1725580974497,48.0,129.536,129.535,195.0]
["binance-futures","SOLUSDT",1725580974542,20.0,129.536,129.535,191.0]
["binance-futures","SOLUSDT",1725580974599,27.0,129.536,129.535,159.0]
["binance-futures","SOLUSDT",1725580974651,8.0,129.536,129.535,159.0]
["binance-futures","SOLUSDT",1725580974701,9.0,129.536,129.535,187.0]
["binance-futures","SOLUSDT",1725580974754,1.0,129.536,129.535,179.0]
["binance-futures","SOLUSDT",1725580974905,55.0,129.54,129.539,173.0]
["binance-futures","SOLUSDT",1725580975011,56.0,129.54,129.539,173.0]
["binance-futures","SOLUSDT",1725580975070,17.0,129.546,129.545,83.0]
["binance-futures","SOLUSDT",1725580975123,16.0,129.546,129.545,105.0]
["binance-futures","SOLUSDT",1725580975174,30.0,129.546,129.545,105.0]
["binance-futures","SOLUSDT",1725580975226,15.0,129.546,129.545,148.0]
["binance-futures","SOLUSDT",1725580975329,16.0,129.546,129.545,148.0]
["binance-futures","SOLUSDT",1725580975371,16.0,129.546,129.545,107.0]
["binance-futures","SOLUSDT",1725580975433,16.0,129.546,129.545,150.0]
["binance-futures","SOLUSDT",1725580975845,18.0,129.546,129.545,150.0]
["binance-futures","SOLUSDT",1725580976009,4.0,129.546,129.545,150.0]
["binance-futures","SOLUSDT",1725580976325,4.0,129.546,129.545,151.0]
["binance-futures","SOLUSDT",1725580976433,3.0,129.557,129.545,305.0]
["binance-futures","SOLUSDT",1725580976483,2.0,129.562,129.561,379.0]
["binance-futures","SOLUSDT",1725580976534,7.0,129.562,129.561,415.0]
["binance-futures","SOLUSDT",1725580976587,5.0,129.571,129.569,540.0]
["binance-futures","SOLUSDT",1725580976638,2.0,129.57,129.569,695.0]
["binance-futures","SOLUSDT",1725580976793,2.0,129.57,129.569,697.0]
["binance-futures","SOLUSDT",1725580977051,20.0,129.57,129.569,610.0]
["binance-futures","SOLUSDT",1725580977104,22.0,129.57,129.569,240.0]
["binance-futures","SOLUSDT",1725580977152,22.0,129.57,129.569,235.0]
["binance-futures","SOLUSDT",1725580977201,23.0,129.57,129.569,202.0]
["binance-futures","SOLUSDT",1725580977214,23.0,129.57,129.569,187.0]
["binance-futures","SOLUSDT",1725580977308,24.0,129.57,129.569,211.0]
["binance-futures","SOLUSDT",1725580977410,24.0,129.57,129.569,216.0]
["binance-futures","SOLUSDT",1725580977518,24.0,129.57,129.569,217.0]
["binance-futures","SOLUSDT",1725580977570,24.0,129.57,129.569,21.0]
["binance-futures","SOLUSDT",1725580977622,47.0,129.57,129.569,21.0]
["binance-futures","SOLUSDT",1725580977675,47.0,129.57,129.569,62.0]
["binance-futures","SOLUSDT",1725580977827,47.0,129.57,129.569,63.0]
["binance-futures","SOLUSDT",1725580977886,47.0,129.57,129.569,75.0]
["binance-futures","SOLUSDT",1725580977934,45.0,129.57,129.569,74.0]
["binance-futures","SOLUSDT",1725580977992,46.0,129.57,129.569,32.0]
["binance-futures","SOLUSDT",1725580978042,25.0,129.57,129.569,58.0]
["binance-futures","SOLUSDT",1725580978305,12.0,129.587,129.579,1.0]
["binance-futures","SOLUSDT",1725580978353,14.0,129.58,129.579,47.0]
["binance-futures","SOLUSDT",1725580978410,27.0,129.586,129.585,55.0]
["binance-futures","SOLUSDT",1725580978460,32.0,129.586,129.585,55.0]
["binance-futures","SOLUSDT",1725580978553,44.0,129.586,129.585,51.0]
["binance-futures","SOLUSDT",1725580978718,27.0,129.585,129.584,39.0]
["binance-futures","SOLUSDT",1725580978774,28.0,129.585,129.584,39.0]
["binance-futures","SOLUSDT",1725580978825,29.0,129.585,129.584,35.0]
["binance-futures","SOLUSDT",1725580978872,29.0,129.585,129.584,31.0]
["binance-futures","SOLUSDT",1725580978927,61.0,129.585,129.584,26.0]
["binance-futures","SOLUSDT",1725580978984,51.0,129.585,129.584,26.0]
["binance-futures","SOLUSDT",1725580979034,47.0,129.58,129.579,135.0]
["binance-futures","SOLUSDT",1725580979091,49.0,129.58,129.579,5.0]
["binance-futures","SOLUSDT",1725580979143,49.0,129.58,129.579,140.0]
["binance-futures","SOLUSDT",1725580979193,49.0,129.58,129.579,141.0]
["binance-futures","SOLUSDT",1725580979218,49.0,129.58,129.579,144.0]
["binance-futures","SOLUSDT",1725580979641,16.0,129.58,129.579,144.0]
["binance-futures","SOLUSDT",1725580979717,16.0,129.58,129.579,147.0]
["binance-futures","SOLUSDT",1725580980077,15.0,129.58,129.579,147.0]
["binance-futures","SOLUSDT",1725580980125,14.0,129.58,129.579,147.0]
["binance-futures","SOLUSDT",1725580980176,50.0,129.58,129.579,159.0]
["binance-futures","SOLUSDT",1725580980235,50.0,129.58,129.579,160.0]
["binance-futures","SOLUSDT",1725580980344,50.0,129.58,129.579,161.0]
["binance-futures","SOLUSDT",1725580980604,50.0,129.58,129.579,163.0]
["binance-futures","SOLUSDT",1725580980667,55.0,129.58,129.579,45.0]
["binance-futures","SOLUSDT",1725580980755,78.0,129.58,129.579,7.0]
["binance-futures","SOLUSDT",1725580980824,78.0,129.58,129.579,140.0]
["binance-futures","SOLUSDT",1725580980870,78.0,129.58,129.579,7.0]
["binance-futures","SOLUSDT",1725580980919,78.0,129.58,129.579,8.0]
["binance-futures","SOLUSDT",1725580981023,54.0,129.58,129.579,241.0]
["binance-futures","SOLUSDT",1725580981125,55.0,129.58,129.579,242.0]
["binance-futures","SOLUSDT",1725580981182,47.0,129.58,129.579,242.0]
["binance-futures","SOLUSDT",1725580981242,46.0,129.59,129.589,176.0]
["binance-futures","SOLUSDT",1725580981292,49.0,129.59,129.589,207.0]
["binance-futures","SOLUSDT",1725580981345,52.0,129.59,129.589,205.0]
["binance-futures","SOLUSDT",1725580981397,52.0,129.59,129.589,180.0]
["binance-futures","SOLUSDT",1725580981446,140.0,129.59,129.589,116.0]
["binance-futures","SOLUSDT",1725580981499,139.0,129.59,129.589,59.0]
["binance-futures","SOLUSDT",1725580981546,139.0,129.59,129.589,16.0]
["binance-futures","SOLUSDT",1725580981597,144.0,129.59,129.589,16.0]
["binance-futures","SOLUSDT",1725580981702,144.0,129.59,129.589,11.0]
["binance-futures","SOLUSDT",1725580981804,144.0,129.59,129.589,12.0]
["binance-futures","SOLUSDT",1725580981917,144.0,129.59,129.589,62.0]
["binance-futures","SOLUSDT",1725580982065,148.0,129.59,129.589,63.0]
["binance-futures","SOLUSDT",1725580982229,149.0,129.59,129.589,63.0]
["binance-futures","SOLUSDT",1725580982278,150.0,129.59,129.589,24.0]
["binance-futures","SOLUSDT",1725580982334,150.0,129.59,129.589,26.0]
["binance-futures","SOLUSDT",1725580982388,326.0,129.589,129.588,2.0]
["binance-futures","SOLUSDT",1725580982440,329.0,129.589,129.588,4.0]
["binance-futures","SOLUSDT",1725580982492,329.0,129.589,129.588,5.0]
["binance-futures","SOLUSDT",1725580982646,266.0,129.57,129.569,11.0]
["binance-futures","SOLUSDT",1725580982698,167.0,129.57,129.569,63.0]
["binance-futures","SOLUSDT",1725580982748,167.0,129.57,129.569,64.0]
["binance-futures","SOLUSDT",1725580982802,167.0,129.57,129.569,75.0]
["binance-futures","SOLUSDT",1725580982903,39.0,129.57,129.569,104.0]
["binance-futures","SOLUSDT",1725580982960,59.0,129.57,129.569,104.0]
["binance-futures","SOLUSDT",1725580983065,64.0,129.57,129.569,150.0]
["binance-futures","SOLUSDT",1725580983111,39.0,129.57,129.569,151.0]
["binance-futures","SOLUSDT",1725580983171,162.0,129.589,129.588,2.0]
["binance-futures","SOLUSDT",1725580983219,225.0,129.585,129.584,3.0]
["binance-futures","SOLUSDT",1725580983271,107.0,129.581,129.58,74.0]
["binance-futures","SOLUSDT",1725580983323,80.0,129.581,129.58,34.0]
["binance-futures","SOLUSDT",1725580983375,80.0,129.581,129.58,35.0]
["binance-futures","SOLUSDT",1725580983426,80.0,129.581,129.58,2.0]
["binance-futures","SOLUSDT",1725580983529,294.0,129.57,129.569,10.0]
["binance-futures","SOLUSDT",1725580983582,317.0,129.57,129.569,12.0]
["binance-futures","SOLUSDT",1725580983686,306.0,129.57,129.569,12.0]
["binance-futures","SOLUSDT",1725580983738,243.0,129.57,129.569,63.0]
["binance-futures","SOLUSDT",1725580983788,179.0,129.57,129.569,63.0]
["binance-futures","SOLUSDT",1725580983894,192.0,129.565,129.564,149.0]
["binance-futures","SOLUSDT",1725580983947,116.0,129.565,129.564,151.0]
["binance-futures","SOLUSDT",1725580984048,28.0,129.565,129.564,195.0]
["binance-futures","SOLUSDT",1725580984094,28.0,129.565,129.564,196.0]
["binance-futures","SOLUSDT",1725580984142,29.0,129.565,129.564,196.0]
["binance-futures","SOLUSDT",1725580984197,31.0,129.565,129.564,196.0]
["binance-futures","SOLUSDT",1725580984249,31.0,129.565,129.564,199.0]
["binance-futures","SOLUSDT",1725580984312,31.0,129.565,129.564,200.0]
["binance-futures","SOLUSDT",1725580984469,32.0,129.565,129.564,162.0]
["binance-futures","SOLUSDT",1725580984551,32.0,129.565,129.564,160.0]
["binance-futures","SOLUSDT",1725580984609,32.0,129.565,129.564,158.0]
["binance-futures","SOLUSDT",1725580984671,32.0,129.565,129.564,139.0]
["binance-futures","SOLUSDT",1725580984735,7.0,129.568,129.567,357.0]
["binance-futures","SOLUSDT",1725580984776,111.0,129.568,129.567,345.0]
["binance-futures","SOLUSDT",1725580984839,23.0,129.568,129.567,345.0]
["binance-futures","SOLUSDT",1725580984887,24.0,129.568,129.567,346.0]
["binance-futures","SOLUSDT",1725580984942,18.0,129.568,129.567,345.0]
["binance-futures","SOLUSDT",1725580985156,18.0,129.568,129.567,344.0]
["binance-futures","SOLUSDT",1725580985259,18.0,129.568,129.567,343.0]
["binance-futures","SOLUSDT",1725580985311,18.0,129.568,129.567,342.0]
["binance-futures","SOLUSDT",1725580985366,18.0,129.568,129.567,346.0]
["binance-futures","SOLUSDT",1725580985462,18.0,129.568,129.567,345.0]
["binance-futures","SOLUSDT",1725580985514,18.0,129.568,129.567,344.0]
["binance-futures","SOLUSDT",1725580985839,19.0,129.568,129.567,346.0]
["binance-futures","SOLUSDT",1725580985946,106.0,129.568,129.567,348.0]
["binance-futures","SOLUSDT",1725580985999,106.0,129.568,129.567,333.0]
["binance-futures","SOLUSDT",1725580986098,106.0,129.568,129.567,335.0]
["binance-futures","SOLUSDT",1725580986204,18.0,129.568,129.567,335.0]
["binance-futures","SOLUSDT",1725580986311,18.0,129.568,129.567,344.0]
["binance-futures","SOLUSDT",1725580986471,44.0,129.568,129.567,344.0]
["binance-futures","SOLUSDT",1725580986574,41.0,129.568,129.567,344.0]
["binance-futures","SOLUSDT",1725580986781,41.0,129.568,129.567,343.0]
["binance-futures","SOLUSDT",1725580986840,42.0,129.568,129.567,256.0]
["binance-futures","SOLUSDT",1725580986892,104.0,129.568,129.567,189.0]
["binance-futures","SOLUSDT",1725580986994,414.0,129.562,129.561,3.0]
["binance-futures","SOLUSDT",1725580987043,415.0,129.562,129.561,5.0]
["binance-futures","SOLUSDT",1725580987094,422.0,129.562,129.561,5.0]
["binance-futures","SOLUSDT",1725580987149,422.0,129.562,129.561,3.0]
["binance-futures","SOLUSDT",1725580987306,123.0,129.538,129.537,94.0]
["binance-futures","SOLUSDT",1725580987357,309.0,129.537,129.536,4.0]
["binance-futures","SOLUSDT",1725580987408,237.0,129.537,129.536,8.0]
["binance-futures","SOLUSDT",1725580987460,179.0,129.537,129.536,5.0]
["binance-futures","SOLUSDT",1725580987512,180.0,129.537,129.536,5.0]
["binance-futures","SOLUSDT",1725580987558,180.0,129.537,129.536,6.0]
["binance-futures","SOLUSDT",1725580987614,187.0,129.537,129.536,6.0]
["binance-futures","SOLUSDT",1725580987666,186.0,129.537,129.536,6.0]
["binance-futures","SOLUSDT",1725580987763,192.0,129.537,129.536,8.0]
["binance-futures","SOLUSDT",1725580987826,163.0,129.537,129.536,8.0]
["binance-futures","SOLUSDT",1725580987879,168.0,129.537,129.536,8.0]
["binance-futures","SOLUSDT",1725580987932,115.0,129.537,129.536,230.0]
["binance-futures","SOLUSDT",1725580987979,110.0,129.537,129.536,230.0]
["binance-futures","SOLUSDT",1725580988036,90.0,129.537,129.536,231.0]
["binance-futures","SOLUSDT",1725580988140,90.0,129.537,129.536,234.0]
["binance-futures","SOLUSDT",1725580988182,92.0,129.537,129.536,234.0]
["binance-futures","SOLUSDT",1725580988297,143.0,129.537,129.536,55.0]
["binance-futures","SOLUSDT",1725580988347,144.0,129.537,129.536,8.0]
["binance-futures","SOLUSDT",1725580988400,140.0,129.537,129.536,49.0]
["binance-futures","SOLUSDT",1725580988448,144.0,129.537,129.536,7.0]
["binance-futures","SOLUSDT",1725580988490,141.0,129.537,129.536,48.0]
["binance-futures","SOLUSDT",1725580988608,133.0,129.537,129.536,96.0]
["binance-futures","SOLUSDT",1725580988662,93.0,129.537,129.536,141.0]
["binance-futures","SOLUSDT",1725580988714,93.0,129.537,129.536,144.0]
["binance-futures","SOLUSDT",1725580988770,94.0,129.537,129.536,151.0]
["binance-futures","SOLUSDT",1725580988793,121.0,129.537,129.536,107.0]
["binance-futures","SOLUSDT",1725580989266,94.0,129.537,129.536,147.0]
["binance-futures","SOLUSDT",1725580989321,94.0,129.537,129.536,164.0]
["binance-futures","SOLUSDT",1725580989372,93.0,129.537,129.536,165.0]
["binance-futures","SOLUSDT",1725580989425,95.0,129.537,129.536,165.0]
["binance-futures","SOLUSDT",1725580989689,94.0,129.537,129.536,165.0]
["binance-futures","SOLUSDT",1725580989740,2.0,129.537,129.536,203.0]
["binance-futures","SOLUSDT",1725580989791,2.0,129.537,129.536,204.0]
["binance-futures","SOLUSDT",1725580989888,2.0,129.537,129.536,173.0]
["binance-futures","SOLUSDT",1725580989944,284.0,129.553,129.552,26.0]
["binance-futures","SOLUSDT",1725580989997,171.0,129.553,129.552,26.0]
["binance-futures","SOLUSDT",1725580990095,182.0,129.545,129.541,16.0]
["binance-futures","SOLUSDT",1725580990142,183.0,129.545,129.544,5.0]
["binance-futures","SOLUSDT",1725580990251,184.0,129.545,129.544,5.0]
["binance-futures","SOLUSDT",1725580990305,184.0,129.545,129.544,6.0]
["binance-futures","SOLUSDT",1725580990345,37.0,129.545,129.544,97.0]
["binance-futures","SOLUSDT",1725580990565,141.0,129.545,129.544,8.0]
["binance-futures","SOLUSDT",1725580990620,167.0,129.545,129.544,6.0]
["binance-futures","SOLUSDT",1725580990659,183.0,129.545,129.544,8.0]
["binance-futures","SOLUSDT",1725580990718,184.0,129.545,129.544,8.0]
["binance-futures","SOLUSDT",1725580990775,168.0,129.545,129.544,8.0]
["binance-futures","SOLUSDT",1725580991040,129.0,129.545,129.544,7.0]
["binance-futures","SOLUSDT",1725580991089,128.0,129.545,129.544,7.0]
["binance-futures","SOLUSDT",1725580991198,128.0,129.545,129.544,8.0]
["binance-futures","SOLUSDT",1725580991248,129.0,129.545,129.544,7.0]
["binance-futures","SOLUSDT",1725580991633,130.0,129.545,129.544,7.0]
["binance-futures","SOLUSDT",1725580991737,130.0,129.545,129.544,9.0]
["binance-futures","SOLUSDT",1725580991982,263.0,129.533,129.532,56.0]
["binance-futures","SOLUSDT",1725580992034,263.0,129.533,129.532,11.0]
["binance-futures","SOLUSDT",1725580992066,264.0,129.533,129.532,12.0]
["binance-futures","SOLUSDT",1725580992186,167.0,129.523,129.522,32.0]
["binance-futures","SOLUSDT",1725580992241,213.0,129.522,129.521,6.0]
["binance-futures","SOLUSDT",1725580992294,96.0,129.522,129.521,94.0]
["binance-futures","SOLUSDT",1725580992345,62.0,129.522,129.521,97.0]
["binance-futures","SOLUSDT",1725580992396,62.0,129.522,129.521,99.0]
["binance-futures","SOLUSDT",1725580992451,62.0,129.522,129.521,101.0]
["binance-futures","SOLUSDT",1725580992503,6.0,129.522,129.521,101.0]
["binance-futures","SOLUSDT",1725580992659,43.0,129.525,129.524,323.0]
["binance-futures","SOLUSDT",1725580992764,2.0,129.532,129.531,273.0]
["binance-futures","SOLUSDT",1725580992817,2.0,129.532,129.531,313.0]
["binance-futures","SOLUSDT",1725580992921,45.0,129.532,129.531,223.0]
["binance-futures","SOLUSDT",1725580992974,46.0,129.532,129.531,184.0]
["binance-futures","SOLUSDT",1725580993025,44.0,129.532,129.531,184.0]
["binance-futures","SOLUSDT",1725580993076,44.0,129.532,129.531,103.0]
["binance-futures","SOLUSDT",1725580993239,2.0,129.532,129.531,104.0]
["binance-futures","SOLUSDT",1725580993270,5.0,129.532,129.531,104.0]
["binance-futures","SOLUSDT",1725580993396,6.0,129.532,129.531,105.0]
["binance-futures","SOLUSDT",1725580993659,7.0,129.532,129.531,162.0]
["binance-futures","SOLUSDT",1725580993709,2.0,129.537,129.536,415.0]
["binance-futures","SOLUSDT",1725580993814,3.0,129.537,129.536,376.0]
["binance-futures","SOLUSDT",1725580993895,51.0,129.537,129.536,276.0]
["binance-futures","SOLUSDT",1725580993963,49.0,129.537,129.536,278.0]
["binance-futures","SOLUSDT",1725580994073,7.0,129.54,129.539,384.0]
["binance-futures","SOLUSDT",1725580994081,8.0,129.54,129.539,384.0]
["binance-futures","SOLUSDT",1725580994235,50.0,129.54,129.539,385.0]
["binance-futures","SOLUSDT",1725580994282,50.0,129.54,129.539,386.0]
["binance-futures","SOLUSDT",1725580994310,51.0,129.54,129.539,386.0]
["binance-futures","SOLUSDT",1725580994442,9.0,129.54,129.539,389.0]
["binance-futures","SOLUSDT",1725580994494,9.0,129.54,129.539,356.0]
["binance-futures","SOLUSDT",1725580994542,9.0,129.54,129.539,357.0]
["binance-futures","SOLUSDT",1725580994706,3.0,129.54,129.539,319.0]
["binance-futures","SOLUSDT",1725580994868,5.0,129.54,129.539,319.0]
["binance-futures","SOLUSDT",1725580995031,54.0,129.545,129.544,163.0]
["binance-futures","SOLUSDT",1725580995080,56.0,129.545,129.544,366.0]
["binance-futures","SOLUSDT",1725580995184,57.0,129.545,129.544,367.0]
["binance-futures","SOLUSDT",1725580995283,57.0,129.545,129.544,370.0]
["binance-futures","SOLUSDT",1725580995330,58.0,129.545,129.544,311.0]
["binance-futures","SOLUSDT",1725580995575,86.0,129.545,129.544,288.0]
["binance-futures","SOLUSDT",1725580995902,86.0,129.545,129.544,275.0]
["binance-futures","SOLUSDT",1725580995959,86.0,129.545,129.544,237.0]
["binance-futures","SOLUSDT",1725580996078,86.0,129.545,129.544,226.0]
["binance-futures","SOLUSDT",1725580996368,78.0,129.545,129.544,226.0]
["binance-futures","SOLUSDT",1725580996723,77.0,129.545,129.544,226.0]
["binance-futures","SOLUSDT",1725580997077,1.0,129.553,129.552,325.0]
["binance-futures","SOLUSDT",1725580997128,30.0,129.56,129.559,173.0]
["binance-futures","SOLUSDT",1725580997181,30.0,129.56,129.559,176.0]
["binance-futures","SOLUSDT",1725580997234,31.0,129.56,129.559,176.0]
["binance-futures","SOLUSDT",1725580997284,66.0,129.556,129.555,2.0]
["binance-futures","SOLUSDT",1725580997338,66.0,129.556,129.555,3.0]
["binance-futures","SOLUSDT",1725581005194,238.0,129.57,129.566,1.0]
["binance-futures","SOLUSDT",1725581086403,538.0,129.509,129.508,117.0]
["binance-futures","SOLUSDT",1725581117605,2.0,129.486,129.485,272.0]
["binance-futures","SOLUSDT",1725581195819,68.0,129.599,129.598,176.0]
["binance-futures","SOLUSDT",1725581227306,70.0,129.497,129.496,188.0]
["binance-futures","SOLUSDT",1725581316059,2.0,129.517,129.516,511.0]
["binance-futures","SOLUSDT",1725581349633,243.0,129.496,129.495,2.0]
["binance-futures","SOLUSDT",1725581432050,122.0,129.574,129.573,10.0]
["binance-futures","SOLUSDT",1725581457480,216.0,129.681,129.68,36.0]
["binance-futures","SOLUSDT",1725581518670,122.0,129.81,129.809,97.0]
["binance-futures","SOLUSDT",1725581542240,104.0,129.785,129.784,33.0]
["binance-futures","SOLUSDT",1725581586059,67.0,129.794,129.793,54.0]
["binance-futures","SOLUSDT",1725581642402,114.0,129.719,129.718,65.0]
["binance-futures","SOLUSDT",1725581683420,119.0,129.747,129.746,43.0]
["binance-futures","SOLUSDT",1725581747606,176.0,129.579,129.578,89.0]
["binance-futures","SOLUSDT",1725581792705,6.0,129.552,129.551,217.0]
["binance-futures","SOLUSDT",1725581862870,15.0,129.501,129.5,99.0]
["binance-futures","SOLUSDT",1725581914645,5.0,129.538,129.537,211.0]
["binance-futures","SOLUSDT",1725581989639,55.0,129.694,129.693,40.0]
["binance-futures","SOLUSDT",1725582027900,167.0,129.538,129.537,68.0]
["binance-futures","SOLUSDT",1725582095675,114.0,129.303,129.302,23.0]
["binance-futures","SOLUSDT",1725582116558,58.0,129.207,129.206,83.0]
["binance-futures","SOLUSDT",1725582172246,3.0,129.331,129.33,458.0]
["binance-futures","SOLUSDT",1725582221090,36.0,129.393,129.392,124.0]
["binance-futures","SOLUSDT",1725582285839,64.0,129.362,129.361,109.0]
["binance-futures","SOLUSDT",1725582332282,44.0,129.46,129.459,187.0]
["binance-futures","SOLUSDT",1725582387572,36.0,129.369,129.368,49.0]
["binance-futures","SOLUSDT",1725582462733,131.0,129.432,129.431,62.0]
["binance-futures","SOLUSDT",1725582523699,177.0,129.345,129.344,91.0]
["binance-futures","SOLUSDT",1725582599589,154.0,129.386,129.385,20.0]
["binance-futures","SOLUSDT",1725582649848,57.0,129.432,129.431,96.0]
["binance-futures","SOLUSDT",1725582708453,102.0,129.242,129.241,3.0]
["binance-futures","SOLUSDT",1725582731251,478.0,129.162,129.161,8.0]
["binance-futures","SOLUSDT",1725582801403,28.0,129.109,129.108,183.0]
["binance-futures","SOLUSDT",1725582837761,2.0,129.095,129.094,273.0]
["binance-futures","SOLUSDT",1725582904111,56.0,129.007,129.006,249.0]
["binance-futures","SOLUSDT",1725582930344,180.0,128.801,128.8,505.0]
["binance-futures","SOLUSDT",1725582980535,105.0,128.745,128.744,166.0]
["binance-futures","SOLUSDT",1725583008122,131.0,128.774,128.773,46.0]
["binance-futures","SOLUSDT",1725583055230,132.0,128.618,128.617,151.0]
["binance-futures","SOLUSDT",1725583090555,61.0,128.66,128.659,137.0]
["binance-futures","SOLUSDT",1725583149225,613.0,128.786,128.785,16.0]
["binance-futures","SOLUSDT",1725583191144,239.0,128.699,128.698,28.0]
["binance-futures","SOLUSDT",1725583216562,102.0,128.664,128.663,40.0]
["binance-futures","SOLUSDT",1725583285561,79.0,128.897,128.896,55.0]
["binance-futures","SOLUSDT",1725583307494,32.0,128.926,128.924,2.0]
["binance-futures","SOLUSDT",1725583383080,303.0,129.014,129.013,202.0]
["binance-futures","SOLUSDT",1725583410276,203.0,129.043,129.042,82.0]
["binance-futures","SOLUSDT",1725583494100,133.0,128.911,128.91,75.0]
["binance-futures","SOLUSDT",1725583519385,103.0,128.968,128.964,1.0]
["binance-futures","SOLUSDT",1725583601357,75.0,129.092,129.091,125.0]
["binance-futures","SOLUSDT",1725583625717,515.0,129.027,129.026,17.0]
["binance-futures","SOLUSDT",1725583704977,40.0,128.912,128.911,199.0]
["binance-futures","SOLUSDT",1725583743169,306.0,128.931,128.93,7.0]
["binance-futures","SOLUSDT",1725583772265,231.0,128.822,128.806,4.0]
["binance-futures","SOLUSDT",1725583825618,163.0,128.823,128.822,23.0]
["binance-futures","SOLUSDT",1725583875614,62.0,128.785,128.784,95.0]
["binance-futures","SOLUSDT",1725583962094,39.0,128.868,128.867,72.0]
["binance-futures","SOLUSDT",1725583976035,384.0,128.839,128.838,2.0]
["binance-futures","SOLUSDT",1725584081913,205.0,128.968,128.967,126.0]
["binance-futures","SOLUSDT",1725584099409,23.0,128.985,128.984,262.0]
["binance-futures","SOLUSDT",1725584134867,5.0,129.261,129.256,362.0]
["binance-futures","SOLUSDT",1725584192410,85.0,129.301,129.3,125.0]
["binance-futures","SOLUSDT",1725584227169,9.0,129.312,129.311,68.0]
["binance-futures","SOLUSDT",1725584283790,27.0,129.237,129.236,183.0]
["binance-futures","SOLUSDT",1725584370271,121.0,129.339,129.338,28.0]
["binance-futures","SOLUSDT",1725584381584,460.0,129.345,129.344,1.0]
["binance-futures","SOLUSDT",1725584469004,204.0,129.139,129.138,19.0]
["binance-futures","SOLUSDT",1725584515608,14.0,129.05,129.049,396.0]
["binance-futures","SOLUSDT",1725584519047,151.0,129.037,129.036,49.0]
["binance-futures","SOLUSDT",1725584560558,315.0,128.89,128.889,32.0]
["binance-futures","SOLUSDT",1725584609804,98.0,128.814,128.813,150.0]
["binance-futures","SOLUSDT",1725584659666,218.0,128.928,128.927,16.0]
["binance-futures","SOLUSDT",1725584719035,2.0,128.729,128.728,367.0]
["binance-futures","SOLUSDT",1725584765512,220.0,128.776,128.775,4.0]
["binance-futures","SOLUSDT",1725584819041,80.0,128.919,128.918,171.0]
["binance-futures","SOLUSDT",1725584894485,79.0,128.947,128.946,445.0]
["binance-futures","SOLUSDT",1725584919374,22.0,128.95,128.949,159.0]
["binance-futures","SOLUSDT",1725585014585,329.0,128.882,128.881,1.0]
["binance-futures","SOLUSDT",1725585039572,12.0,128.887,128.886,187.0]
["binance-futures","SOLUSDT",1725585126810,417.0,128.924,128.923,3.0]
["binance-futures","SOLUSDT",1725585135959,2.0,128.944,128.943,552.0]
["binance-futures","SOLUSDT",1725585193031,87.0,128.967,128.966,40.0]
["binance-futures","SOLUSDT",1725585262056,92.0,129.04,129.039,105.0]
["binance-futures","SOLUSDT",1725585304900,321.0,128.986,128.985,72.0]
["binance-futures","SOLUSDT",1725585370052,129.0,129.074,129.073,48.0]
["binance-futures","SOLUSDT",1725585415562,111.0,129.307,129.306,223.0]
["binance-futures","SOLUSDT",1725585475817,142.0,129.3,129.299,143.0]
["binance-futures","SOLUSDT",1725585503797,16.0,129.276,129.275,266.0]
["binance-futures","SOLUSDT",1725585573774,99.0,129.374,129.373,6.0]
["binance-futures","SOLUSDT",1725585599296,84.0,129.413,129.412,331.0]
["binance-futures","SOLUSDT",1725585661111,153.0,129.485,129.484,88.0]
["binance-futures","SOLUSDT",1725585686524,4.0,129.582,129.581,55.0]
["binance-futures","SOLUSDT",1725585750943,229.0,129.413,129.412,83.0]
["binance-futures","SOLUSDT",1725585770437,127.0,129.273,129.272,308.0]
["binance-futures","SOLUSDT",1725585864033,312.0,129.416,129.415,173.0]
["binance-futures","SOLUSDT",1725585884770,188.0,129.368,129.367,119.0]
["binance-futures","SOLUSDT",1725585918187,256.0,129.476,129.475,5.0]
["binance-futures","SOLUSDT",1725585994921,2.0,129.516,129.515,83.0]
["binance-futures","SOLUSDT",1725586037447,417.0,129.409,129.408,1.0]
["binance-futures","SOLUSDT",1725586106534,103.0,129.37,129.369,62.0]
["binance-futures","SOLUSDT",1725586152151,97.0,129.202,129.201,73.0]
["binance-futures","SOLUSDT",1725586221757,74.0,129.28,129.279,8.0]
["binance-futures","SOLUSDT",1725586259874,13.0,129.282,129.281,273.0]
["binance-futures","SOLUSDT",1725586317089,7.0,129.419,129.418,489.0]
["binance-futures","SOLUSDT",1725586357286,176.0,129.4,129.399,75.0]
["binance-futures","SOLUSDT",1725586411576,146.0,129.566,129.565,133.0]
["binance-futures","SOLUSDT",1725586441602,142.0,129.517,129.516,110.0]
["binance-futures","SOLUSDT",1725586507309,335.0,129.51,129.509,35.0]
["binance-futures","SOLUSDT",1725586536390,93.0,129.499,129.498,43.0]
["binance-futures","SOLUSDT",1725586598454,40.0,129.614,129.613,107.0]
["binance-futures","SOLUSDT",1725586631984,24.0,129.788,129.787,195.0]
["binance-futures","SOLUSDT",1725586670543,123.0,129.805,129.804,60.0]
["binance-futures","SOLUSDT",1725586714026,5.0,129.705,129.704,266.0]
["binance-futures","SOLUSDT",1725586762511,9.0,129.755,129.754,172.0]
["binance-futures","SOLUSDT",1725586801217,82.0,129.879,129.878,179.0]
["binance-futures","SOLUSDT",1725586837813,63.0,129.881,129.88,225.0]
["binance-futures","SOLUSDT",1725586874456,72.0,130.086,130.085,229.0]
["binance-futures","SOLUSDT",1725586907837,2.0,130.346,130.345,180.0]
["binance-futures","SOLUSDT",1725586939618,136.0,130.367,130.366,30.0]
["binance-futures","SOLUSDT",1725586960356,413.0,130.357,130.356,1.0]
["binance-futures","SOLUSDT",1725587015738,347.0,130.097,130.096,133.0]
["binance-futures","SOLUSDT",1725587040006,83.0,130.085,130.084,116.0]
["binance-futures","SOLUSDT",1725587093582,131.0,130.168,130.167,143.0]
["binance-futures","SOLUSDT",1725587125888,51.0,130.0,129.999,194.0]
["binance-futures","SOLUSDT",1725587174438,14.0,129.922,129.921,376.0]
["binance-futures","SOLUSDT",1725587206087,48.0,129.956,129.955,114.0]
["binance-futures","SOLUSDT",1725587264303,65.0,130.085,130.084,111.0]
["binance-futures","SOLUSDT",1725587304575,156.0,129.926,129.925,9.0]
["binance-futures","SOLUSDT",1725587367732,190.0,129.951,129.95,9.0]
["binance-futures","SOLUSDT",1725587417202,277.0,130.005,130.004,52.0]
["binance-futures","SOLUSDT",1725587439135,48.0,129.998,129.997,384.0]
["binance-futures","SOLUSDT",1725587526973,5.0,129.926,129.925,248.0]
["binance-futures","SOLUSDT",1725587546723,275.0,129.955,129.954,17.0]
["binance-futures","SOLUSDT",1725587581293,77.0,129.97,129.969,138.0]
["binance-futures","SOLUSDT",1725587651302,111.0,129.997,129.996,242.0]
["binance-futures","SOLUSDT",1725587718729,111.0,130.329,130.328,215.0]
["binance-futures","SOLUSDT",1725587746763,105.0,130.135,130.134,3.0]
["binance-futures","SOLUSDT",1725587813739,108.0,130.169,130.168,2.0]
["binance-futures","SOLUSDT",1725587842725,113.0,130.177,130.176,144.0]
["binance-futures","SOLUSDT",1725587867811,81.0,130.155,130.154,2.0]
["binance-futures","SOLUSDT",1725587962478,86.0,130.265,130.264,111.0]
["binance-futures","SOLUSDT",1725587990532,66.0,130.239,130.238,210.0]
["binance-futures","SOLUSDT",1725588028959,269.0,130.213,130.212,120.0]
["binance-futures","SOLUSDT",1725588079935,49.0,129.924,129.923,75.0]
["binance-futures","SOLUSDT",1725588114666,253.0,130.031,130.03,64.0]
["binance-futures","SOLUSDT",1725588169727,61.0,130.148,130.147,261.0]
["binance-futures","SOLUSDT",1725588207328,169.0,130.203,130.202,50.0]
["binance-futures","SOLUSDT",1725588257524,190.0,130.079,130.078,207.0]
["binance-futures","SOLUSDT",1725588289559,34.0,130.014,130.013,322.0]
["binance-futures","SOLUSDT",1725588362564,468.0,129.983,129.982,14.0]
["binance-futures","SOLUSDT",1725588396547,32.0,130.041,130.04,170.0]
["binance-futures","SOLUSDT",1725588448604,487.0,130.36,130.359,11.0]
["binance-futures","SOLUSDT",1725588471453,368.0,130.36,130.359,32.0]
["binance-futures","SOLUSDT",1725588515309,55.0,130.309,130.308,548.0]
["binance-futures","SOLUSDT",1725588560424,1.0,130.584,130.573,37.0]
["binance-futures","SOLUSDT",1725588594926,179.0,130.654,130.653,128.0]
["binance-futures","SOLUSDT",1725588631382,193.0,130.591,130.59,110.0]
["binance-futures","SOLUSDT",1725588669906,383.0,130.543,130.542,77.0]
["binance-futures","SOLUSDT",1725588709585,79.0,130.675,130.674,47.0]
["binance-futures","SOLUSDT",1725588751741,89.0,130.49,130.489,191.0]
["binance-futures","SOLUSDT",1725588790233,52.0,130.424,130.423,179.0]
["binance-futures","SOLUSDT",1725588831033,69.0,130.502,130.501,94.0]
["binance-futures","SOLUSDT",1725588889659,67.0,130.536,130.535,107.0]
["binance-futures","SOLUSDT",1725588956225,113.0,130.525,130.524,78.0]
["binance-futures","SOLUSDT",1725588974764,1.0,130.364,130.363,113.0]
["binance-futures","SOLUSDT",1725589000322,95.0,130.423,130.422,123.0]
["binance-futures","SOLUSDT",1725589054744,104.0,130.656,130.655,91.0]
["binance-futures","SOLUSDT",1725589093841,151.0,130.556,130.555,9.0]
["binance-futures","SOLUSDT",1725589156446,86.0,130.663,130.662,5.0]
["binance-futures","SOLUSDT",1725589194494,221.0,130.655,130.654,75.0]
["binance-futures","SOLUSDT",1725589247109,69.0,130.663,130.662,100.0]
["binance-futures","SOLUSDT",1725589278655,138.0,130.701,130.7,162.0]
["binance-futures","SOLUSDT",1725589342547,132.0,130.665,130.664,34.0]
["binance-futures","SOLUSDT",1725589376468,13.0,130.507,130.506,132.0]
["binance-futures","SOLUSDT",1725589443840,25.0,130.528,130.527,602.0]
["binance-futures","SOLUSDT",1725589475672,124.0,130.509,130.508,47.0]
["binance-futures","SOLUSDT",1725589539447,466.0,130.627,130.626,2.0]
["binance-futures","SOLUSDT",1725589561560,339.0,130.516,130.515,98.0]
["binance-futures","SOLUSDT",1725589591829,173.0,130.502,130.501,29.0]
["binance-futures","SOLUSDT",1725589667542,2.0,130.591,130.59,392.0]
["binance-futures","SOLUSDT",1725589700202,78.0,130.701,130.7,200.0]
["binance-futures","SOLUSDT",1725589787073,218.0,130.576,130.575,132.0]
["binance-futures","SOLUSDT",1725589814707,211.0,130.712,130.711,18.0]
["binance-futures","SOLUSDT",1725589883275,50.0,130.564,130.563,83.0]
["binance-futures","SOLUSDT",1725589930389,62.0,130.536,130.535,69.0]
["binance-futures","SOLUSDT",1725589983643,47.0,130.672,130.671,173.0]
["binance-futures","SOLUSDT",1725590024197,1.0,130.775,130.774,516.0]
["binance-futures","SOLUSDT",1725590077081,23.0,130.902,130.901,635.0]
["binance-futures","SOLUSDT",1725590115602,240.0,130.761,130.76,23.0]
["binance-futures","SOLUSDT",1725590176379,196.0,130.796,130.795,101.0]
["binance-futures","SOLUSDT",1725590205016,50.0,130.867,130.866,119.0]
["binance-futures","SOLUSDT",1725590264830,2.0,130.998,130.997,249.0]
["binance-futures","SOLUSDT",1725590295458,177.0,131.047,131.046,9.0]
["binance-futures","SOLUSDT",1725590311215,151.0,130.959,130.958,39.0]
["binance-futures","SOLUSDT",1725590390117,540.0,130.9,130.899,66.0]
["binance-futures","SOLUSDT",1725590443268,191.0,130.979,130.978,153.0]
["binance-futures","SOLUSDT",1725590490285,166.0,130.935,130.934,45.0]
["binance-futures","SOLUSDT",1725590538950,98.0,131.154,131.153,115.0]
["binance-futures","SOLUSDT",1725590579428,9.0,131.28,131.279,439.0]
["binance-futures","SOLUSDT",1725590628473,7.0,131.266,131.265,594.0]
["binance-futures","SOLUSDT",1725590675819,596.0,131.284,131.283,19.0]
["binance-futures","SOLUSDT",1725590721319,56.0,131.393,131.392,249.0]
["binance-futures","SOLUSDT",1725590762157,49.0,131.278,131.277,207.0]
["binance-futures","SOLUSDT",1725590798689,110.0,131.239,131.238,201.0]
["binance-futures","SOLUSDT",1725590854316,790.0,131.212,131.211,32.0]
["binance-futures","SOLUSDT",1725590878056,122.0,131.264,131.263,171.0]
["binance-futures","SOLUSDT",1725590901586,328.0,131.179,131.178,89.0]
["binance-futures","SOLUSDT",1725590974083,288.0,131.114,131.113,91.0]
["binance-futures","SOLUSDT",1725591040284,139.0,131.116,131.115,224.0]
["binance-futures","SOLUSDT",1725591077093,214.0,131.081,131.08,133.0]
["binance-futures","SOLUSDT",1725591140944,25.0,131.072,131.071,271.0]
["binance-futures","SOLUSDT",1725591184100,350.0,131.066,131.065,67.0]
["binance-futures","SOLUSDT",1725591201645,4.0,130.991,130.99,217.0]
["binance-futures","SOLUSDT",1725591294558,1.0,131.103,131.102,33.0]
["binance-futures","SOLUSDT",1725591306603,9.0,131.151,131.15,465.0]
["binance-futures","SOLUSDT",1725591402146,116.0,131.25,131.249,76.0]
["binance-futures","SOLUSDT",1725591435239,81.0,131.233,131.232,151.0]
["binance-futures","SOLUSDT",1725591472243,105.0,131.222,131.221,126.0]
["binance-futures","SOLUSDT",1725591555409,124.0,131.093,131.092,98.0]
["binance-futures","SOLUSDT",1725591595362,26.0,131.163,131.162,128.0]
["binance-futures","SOLUSDT",1725591665001,163.0,131.226,131.225,10.0]
["binance-futures","SOLUSDT",1725591689573,113.0,131.085,131.084,59.0]
["binance-futures","SOLUSDT",1725591777292,2.0,131.064,131.063,425.0]
["binance-futures","SOLUSDT",1725591806234,150.0,131.025,131.024,112.0]
["binance-futures","SOLUSDT",1725591902347,139.0,131.033,131.032,241.0]
["binance-futures","SOLUSDT",1725591925607,2.0,131.12,131.119,192.0]
["binance-futures","SOLUSDT",1725592014124,328.0,131.161,131.16,20.0]
["binance-futures","SOLUSDT",1725592042575,70.0,131.177,131.176,6.0]
["binance-futures","SOLUSDT",1725592099755,85.0,130.962,130.961,47.0]
["binance-futures","SOLUSDT",1725592164428,167.0,130.969,130.968,107.0]
["binance-futures","SOLUSDT",1725592217595,63.0,131.123,131.122,136.0]
["binance-futures","SOLUSDT",1725592286225,128.0,131.181,131.18,138.0]
["binance-futures","SOLUSDT",1725592325259,47.0,131.262,131.261,158.0]
["binance-futures","SOLUSDT",1725592404516,55.0,131.253,131.252,113.0]
["binance-futures","SOLUSDT",1725592445988,152.0,131.335,131.334,10.0]
["binance-futures","SOLUSDT",1725592518279,63.0,131.396,131.395,121.0]
["binance-futures","SOLUSDT",1725592560432,387.0,131.431,131.43,4.0]
["binance-futures","SOLUSDT",1725592635886,99.0,131.27,131.269,145.0]
["binance-futures","SOLUSDT",1725592662220,102.0,131.265,131.264,4.0]
["binance-futures","SOLUSDT",1725592729557,80.0,131.227,131.226,250.0]
["binance-futures","SOLUSDT",1725592790333,116.0,131.286,131.285,95.0]
["binance-futures","SOLUSDT",1725592862899,3.0,131.184,131.18,350.0]
["binance-futures","SOLUSDT",1725592916611,116.0,131.337,131.336,26.0]
["binance-futures","SOLUSDT",1725592978454,5.0,131.307,131.306,466.0]
["binance-futures","SOLUSDT",1725593027949,105.0,131.385,131.384,39.0]
["binance-futures","SOLUSDT",1725593088237,117.0,131.301,131.3,208.0]
["binance-futures","SOLUSDT",1725593160075,132.0,131.226,131.225,141.0]
["binance-futures","SOLUSDT",1725593222382,188.0,131.29,131.289,55.0]
["binance-futures","SOLUSDT",1725593292388,162.0,131.315,131.314,134.0]
["binance-futures","SOLUSDT",1725593331660,106.0,131.292,131.291,92.0]
["binance-futures","SOLUSDT",1725593418318,127.0,131.227,131.226,236.0]
["binance-futures","SOLUSDT",1725593467406,97.0,131.18,131.179,34.0]
["binance-futures","SOLUSDT",1725593555118,75.0,131.194,131.193,101.0]
["binance-futures","SOLUSDT",1725593601403,3.0,131.238,131.237,817.0]
["binance-futures","SOLUSDT",1725593678549,44.0,131.252,131.251,170.0]
["binance-futures","SOLUSDT",1725593724378,124.0,131.196,131.195,51.0]
["binance-futures","SOLUSDT",1725593808436,70.0,131.266,131.265,28.0]
["binance-futures","SOLUSDT",1725593854358,129.0,131.248,131.247,159.0]
["binance-futures","SOLUSDT",1725593916603,150.0,131.02,131.019,27.0]
["binance-futures","SOLUSDT",1725593964445,50.0,130.961,130.96,60.0]
["binance-futures","SOLUSDT",1725594046388,36.0,131.145,131.144,163.0]
["binance-futures","SOLUSDT",1725594090687,123.0,131.113,131.112,32.0]
["binance-futures","SOLUSDT",1725594109959,136.0,131.085,131.084,106.0]
["binance-futures","SOLUSDT",1725594206571,131.0,131.112,131.111,42.0]
["binance-futures","SOLUSDT",1725594242775,110.0,131.095,131.094,91.0]
["binance-futures","SOLUSDT",1725594326577,153.0,131.034,131.033,42.0]
["binance-futures","SOLUSDT",1725594362944,27.0,131.136,131.135,209.0]
["binance-futures","SOLUSDT",1725594458510,97.0,131.136,131.135,70.0]
["binance-futures","SOLUSDT",1725594498235,50.0,131.174,131.173,35.0]
["binance-futures","SOLUSDT",1725594582404,54.0,130.991,130.99,704.0]
["binance-futures","SOLUSDT",1725594606917,146.0,131.058,131.057,32.0]
["binance-futures","SOLUSDT",1725594680842,415.0,130.965,130.961,16.0]
["binance-futures","SOLUSDT",1725594722758,147.0,130.895,130.894,54.0]
["binance-futures","SOLUSDT",1725594764380,17.0,130.745,130.744,135.0]
["binance-futures","SOLUSDT",1725594800809,2.0,130.701,130.7,277.0]
["binance-futures","SOLUSDT",1725594853700,376.0,130.716,130.715,133.0]
["binance-futures","SOLUSDT",1725594891782,134.0,130.795,130.794,247.0]
["binance-futures","SOLUSDT",1725594907406,148.0,130.768,130.767,66.0]
["binance-futures","SOLUSDT",1725595004607,84.0,130.674,130.673,70.0]
["binance-futures","SOLUSDT",1725595025071,2.0,130.692,130.691,97.0]
["binance-futures","SOLUSDT",1725595125558,53.0,130.684,130.683,207.0]
["binance-futures","SOLUSDT",1725595143858,29.0,130.634,130.633,305.0]
["binance-futures","SOLUSDT",1725595221628,59.0,130.712,130.711,179.0]
["binance-futures","SOLUSDT",1725595291059,27.0,130.789,130.788,89.0]
["binance-futures","SOLUSDT",1725595351527,166.0,130.76,130.759,87.0]
["binance-futures","SOLUSDT",1725595420171,128.0,130.828,130.827,142.0]
["binance-futures","SOLUSDT",1725595475807,107.0,130.92,130.919,160.0]
["binance-futures","SOLUSDT",1725595486939,1.0,130.925,130.924,184.0]
["binance-futures","SOLUSDT",1725595598496,8.0,130.955,130.954,121.0]
["binance-futures","SOLUSDT",1725595646975,1.0,130.821,130.82,312.0]
["binance-futures","SOLUSDT",1725595651131,10.0,130.862,130.861,281.0]
["binance-futures","SOLUSDT",1725595782711,89.0,130.902,130.901,29.0]
["binance-futures","SOLUSDT",1725595793159,22.0,130.892,130.891,82.0]
["binance-futures","SOLUSDT",1725595874500,368.0,131.029,131.028,87.0]
["binance-futures","SOLUSDT",1725595950681,81.0,131.067,131.066,98.0]
["binance-futures","SOLUSDT",1725595993442,19.0,131.014,131.013,119.0]
["binance-futures","SOLUSDT",1725596021054,184.0,131.01,131.009,7.0]
["binance-futures","SOLUSDT",1725596134405,28.0,130.935,130.934,135.0]
["binance-futures","SOLUSDT",1725596160945,103.0,130.867,130.866,1.0]
["binance-futures","SOLUSDT",1725596259242,1.0,130.841,130.837,186.0]
["binance-futures","SOLUSDT",1725596329018,168.0,130.816,130.815,73.0]
["binance-futures","SOLUSDT",1725596401546,12.0,130.761,130.76,164.0]
["binance-futures","SOLUSDT",1725596408734,48.0,130.792,130.791,195.0]
["binance-futures","SOLUSDT",1725596528621,108.0,130.691,130.69,179.0]
["binance-futures","SOLUSDT",1725596572369,128.0,130.676,130.675,137.0]
["binance-futures","SOLUSDT",1725596600175,345.0,130.539,130.538,65.0]
["binance-futures","SOLUSDT",1725596692521,116.0,130.62,130.619,8.0]
["binance-futures","SOLUSDT",1725596721444,135.0,130.544,130.543,29.0]
["binance-futures","SOLUSDT",1725596817638,7.0,130.65,130.649,143.0]
["binance-futures","SOLUSDT",1725596854122,577.0,130.641,130.64,9.0]
["binance-futures","SOLUSDT",1725596965656,715.0,130.66,130.659,56.0]
["binance-futures","SOLUSDT",1725597002759,160.0,130.783,130.782,103.0]
["binance-futures","SOLUSDT",1725597099427,77.0,130.738,130.737,251.0]
["binance-futures","SOLUSDT",1725597123555,9.0,130.759,130.758,56.0]
["binance-futures","SOLUSDT",1725597232957,39.0,130.882,130.881,290.0]
["binance-futures","SOLUSDT",1725597269373,1.0,130.868,130.867,210.0]
["binance-futures","SOLUSDT",1725597332034,82.0,130.844,130.843,127.0]
["binance-futures","SOLUSDT",1725597415158,275.0,130.689,130.685,2.0]
["binance-futures","SOLUSDT",1725597474354,395.0,130.745,130.744,62.0]
["binance-futures","SOLUSDT",1725597558349,90.0,130.614,130.613,144.0]
["binance-futures","SOLUSDT",1725597613298,48.0,130.628,130.627,124.0]
["binance-futures","SOLUSDT",1725597691099,159.0,130.517,130.516,92.0]
["binance-futures","SOLUSDT",1725597732934,265.0,130.52,130.519,98.0]
["binance-futures","SOLUSDT",1725597820456,84.0,130.68,130.679,182.0]
["binance-futures","SOLUSDT",1725597884120,217.0,130.542,130.541,52.0]
["binance-futures","SOLUSDT",1725597971331,3.0,130.657,130.656,289.0]
["binance-futures","SOLUSDT",1725598003930,7.0,130.699,130.698,448.0]
["binance-futures","SOLUSDT",1725598080879,7.0,130.641,130.64,47.0]
["binance-futures","SOLUSDT",1725598149403,170.0,130.678,130.677,44.0]
["binance-futures","SOLUSDT",1725598238736,12.0,130.574,130.573,133.0]
["binance-futures","SOLUSDT",1725598297719,143.0,130.548,130.547,36.0]
["binance-futures","SOLUSDT",1725598356919,644.0,130.476,130.469,23.0]
["binance-futures","SOLUSDT",1725598403259,88.0,130.303,130.302,228.0]
["binance-futures","SOLUSDT",1725598452383,260.0,130.359,130.358,70.0]
["binance-futures","SOLUSDT",1725598513153,128.0,130.457,130.456,98.0]
["binance-futures","SOLUSDT",1725598541128,402.0,130.522,130.521,35.0]
["binance-futures","SOLUSDT",1725598632167,100.0,130.538,130.537,224.0]
["binance-futures","SOLUSDT",1725598691648,459.0,130.474,130.473,9.0]
["binance-futures","SOLUSDT",1725598805304,87.0,130.345,130.344,206.0]
["binance-futures","SOLUSDT",1725598845359,302.0,130.408,130.407,64.0]
["binance-futures","SOLUSDT",1725598924740,741.0,130.51,130.509,5.0]
["binance-futures","SOLUSDT",1725598976540,1.0,130.49,130.489,286.0]
["binance-futures","SOLUSDT",1725599084369,2.0,130.534,130.533,578.0]
["binance-futures","SOLUSDT",1725599129108,29.0,130.594,130.593,262.0]
["binance-futures","SOLUSDT",1725599202829,97.0,130.349,130.348,241.0]
["binance-futures","SOLUSDT",1725599256186,157.0,130.368,130.367,6.0]
["binance-futures","SOLUSDT",1725599293526,282.0,130.307,130.306,8.0]
["binance-futures","SOLUSDT",1725599370389,19.0,130.239,130.238,257.0]
["binance-futures","SOLUSDT",1725599402245,200.0,130.229,130.228,59.0]
["binance-futures","SOLUSDT",1725599474500,11.0,130.063,130.062,85.0]
["binance-futures","SOLUSDT",1725599495903,201.0,129.961,129.96,78.0]
["binance-futures","SOLUSDT",1725599568303,85.0,130.11,130.109,145.0]
["binance-futures","SOLUSDT",1725599596221,10.0,130.12,130.119,197.0]
["binance-futures","SOLUSDT",1725599692695,150.0,129.98,129.979,270.0]
["binance-futures","SOLUSDT",1725599714335,23.0,129.948,129.947,226.0]
["binance-futures","SOLUSDT",1725599776712,378.0,129.849,129.848,10.0]
["binance-futures","SOLUSDT",1725599813664,5.0,129.915,129.914,221.0]
["binance-futures","SOLUSDT",1725599906472,2.0,130.078,130.077,228.0]
["binance-futures","SOLUSDT",1725599973347,413.0,130.01,130.009,5.0]
["binance-futures","SOLUSDT",1725599977771,90.0,130.003,130.002,86.0]
["binance-futures","SOLUSDT",1725600070110,218.0,129.716,129.715,47.0]
["binance-futures","SOLUSDT",1725600079738,80.0,129.698,129.697,131.0]
["binance-futures","SOLUSDT",1725600159810,198.0,129.671,129.67,30.0]
["binance-futures","SOLUSDT",1725600170540,143.0,129.586,129.585,22.0]
["binance-futures","SOLUSDT",1725600247876,111.0,129.653,129.652,531.0]
["binance-futures","SOLUSDT",1725600261988,200.0,129.684,129.683,111.0]
["binance-futures","SOLUSDT",1725600308077,334.0,129.655,129.654,2.0]
["binance-futures","SOLUSDT",1725600373131,119.0,129.59,129.589,203.0]
["binance-futures","SOLUSDT",1725600459195,116.0,129.492,129.491,150.0]
["binance-futures","SOLUSDT",1725600468544,8057.0,129.5,129.499,221.0]
["binance-futures","SOLUSDT",1725600572729,39.0,129.558,129.557,123.0]
["binance-futures","SOLUSDT",1725600585591,68.0,129.64,129.639,248.0]
["binance-futures","SOLUSDT",1725600667783,78.0,129.587,129.586,274.0]
["binance-futures","SOLUSDT",1725600716603,77.0,129.847,129.846,359.0]
["binance-futures","SOLUSDT",1725600719265,150.0,129.857,129.856,31.0]
["binance-futures","SOLUSDT",1725600766254,262.0,129.888,129.887,231.0]
["binance-futures","SOLUSDT",1725600818597,167.0,129.918,129.917,167.0]
["binance-futures","SOLUSDT",1725600870107,195.0,129.981,129.98,2.0]
["binance-futures","SOLUSDT",1725600916657,1167.0,129.682,129.681,27.0]
["binance-futures","SOLUSDT",1725600999847,71.0,129.659,129.658,305.0]
["binance-futures","SOLUSDT",1725601028054,95.0,129.656,129.655,222.0]
["binance-futures","SOLUSDT",1725601125831,14.0,129.751,129.75,178.0]
["binance-futures","SOLUSDT",1725601150417,129.0,129.854,129.853,9.0]
["binance-futures","SOLUSDT",1725601248118,140.0,129.854,129.853,63.0]
["binance-futures","SOLUSDT",1725601274450,43.0,129.926,129.925,272.0]
["binance-futures","SOLUSDT",1725601373024,203.0,129.974,129.973,1.0]
["binance-futures","SOLUSDT",1725601384969,37.0,129.929,129.928,172.0]
["binance-futures","SOLUSDT",1725601506167,106.0,129.973,129.972,207.0]
["binance-futures","SOLUSDT",1725601518841,54.0,129.961,129.96,235.0]
["binance-futures","SOLUSDT",1725601568188,100.0,129.986,129.985,90.0]
["binance-futures","SOLUSDT",1725601656901,76.0,129.952,129.951,134.0]
["binance-futures","SOLUSDT",1725601695816,8.0,130.012,130.011,380.0]
["binance-futures","SOLUSDT",1725601769239,187.0,130.051,130.05,76.0]
["binance-futures","SOLUSDT",1725601806642,126.0,130.085,130.084,273.0]
["binance-futures","SOLUSDT",1725601879622,130.0,130.183,130.182,89.0]
["binance-futures","SOLUSDT",1725601904622,196.0,130.27,130.269,46.0]
["binance-futures","SOLUSDT",1725601980975,118.0,130.234,130.233,23.0]
["binance-futures","SOLUSDT",1725602012968,107.0,130.152,130.151,92.0]
["binance-futures","SOLUSDT",1725602103826,44.0,130.279,130.278,131.0]
["binance-futures","SOLUSDT",1725602125532,384.0,130.256,130.255,10.0]
["binance-futures","SOLUSDT",1725602228451,316.0,130.157,130.156,6.0]
["binance-futures","SOLUSDT",1725602267568,12.0,130.15,130.149,136.0]
["binance-futures","SOLUSDT",1725602321062,123.0,130.101,130.1,211.0]
["binance-futures","SOLUSDT",1725602411697,5.0,130.207,130.206,398.0]
["binance-futures","SOLUSDT",1725602454201,543.0,130.121,130.12,6.0]
["binance-futures","SOLUSDT",1725602527226,377.0,130.013,130.012,111.0]
["binance-futures","SOLUSDT",1725602586664,165.0,130.091,130.09,5.0]
["binance-futures","SOLUSDT",1725602665528,17.0,129.973,129.972,170.0]
["binance-futures","SOLUSDT",1725602717130,140.0,129.991,129.99,20.0]
["binance-futures","SOLUSDT",1725602778884,28.0,129.873,129.872,716.0]
["binance-futures","SOLUSDT",1725602814180,213.0,130.015,130.014,212.0]
["binance-futures","SOLUSDT",1725602899454,89.0,130.032,130.031,31.0]
["binance-futures","SOLUSDT",1725602937351,142.0,129.927,129.926,87.0]
["binance-futures","SOLUSDT",1725603009743,109.0,129.941,129.94,11.0]
["binance-futures","SOLUSDT",1725603058405,348.0,129.879,129.878,1.0]
["binance-futures","SOLUSDT",1725603120286,56.0,130.042,130.041,442.0]
["binance-futures","SOLUSDT",1725603187766,182.0,130.144,130.143,2.0]
["binance-futures","SOLUSDT",1725603260092,479.0,129.968,129.967,2.0]
["binance-futures","SOLUSDT",1725603324438,6.0,130.117,130.116,521.0]
["binance-futures","SOLUSDT",1725603390328,8.0,130.185,130.184,240.0]
["binance-futures","SOLUSDT",1725603460128,5.0,130.189,130.188,210.0]
["binance-futures","SOLUSDT",1725603531502,124.0,130.161,130.16,183.0]
["binance-futures","SOLUSDT",1725603600208,150.0,130.074,130.073,138.0]
["binance-futures","SOLUSDT",1725603634553,193.0,130.071,130.07,92.0]
["binance-futures","SOLUSDT",1725603723305,92.0,130.091,130.09,18.0]
["binance-futures","SOLUSDT",1725603775429,107.0,130.022,130.021,191.0]
["binance-futures","SOLUSDT",1725603877224,320.0,130.094,130.093,9.0]
["binance-futures","SOLUSDT",1725603923614,330.0,130.052,130.051,28.0]
["binance-futures","SOLUSDT",1725603995317,15.0,129.811,129.81,102.0]
["binance-futures","SOLUSDT",1725604038629,136.0,129.702,129.701,303.0]
["binance-futures","SOLUSDT",1725604114549,196.0,129.792,129.791,113.0]
["binance-futures","SOLUSDT",1725604172140,20.0,129.81,129.809,124.0]
["binance-futures","SOLUSDT",1725604246059,137.0,129.804,129.803,44.0]
["binance-futures","SOLUSDT",1725604300336,24.0,129.904,129.903,567.0]
["binance-futures","SOLUSDT",1725604326959,6.0,129.924,129.923,415.0]
["binance-futures","SOLUSDT",1725604438447,14.0,129.882,129.881,297.0]
["binance-futures","SOLUSDT",1725604468606,143.0,129.828,129.827,156.0]
["binance-futures","SOLUSDT",1725604556307,49.0,129.728,129.727,119.0]
["binance-futures","SOLUSDT",1725604576778,850.0,129.7,129.699,277.0]
["binance-futures","SOLUSDT",1725604610413,1.0,129.803,129.802,288.0]
["binance-futures","SOLUSDT",1725604685402,178.0,130.045,130.044,33.0]
["binance-futures","SOLUSDT",1725604770081,1.0,130.1,130.099,201.0]
["binance-futures","SOLUSDT",1725604809231,87.0,130.098,130.097,24.0]
["binance-futures","SOLUSDT",1725604891729,18.0,130.213,130.212,91.0]
["binance-futures","SOLUSDT",1725604929508,294.0,130.23,130.229,183.0]
["binance-futures","SOLUSDT",1725604956791,112.0,130.281,130.28,807.0]
["binance-futures","SOLUSDT",1725605075263,23.0,129.971,129.97,93.0]
["binance-futures","SOLUSDT",1725605089646,94.0,129.971,129.97,136.0]
["binance-futures","SOLUSDT",1725605136453,51.0,130.032,130.031,61.0]
["binance-futures","SOLUSDT",1725605222968,229.0,129.993,129.992,23.0]
["binance-futures","SOLUSDT",1725605282608,208.0,130.017,130.016,15.0]
["binance-futures","SOLUSDT",1725605356185,102.0,130.063,130.062,90.0]
["binance-futures","SOLUSDT",1725605420109,70.0,130.197,130.196,198.0]
["binance-futures","SOLUSDT",1725605479394,78.0,130.258,130.257,117.0]
["binance-futures","SOLUSDT",1725605508944,21.0,130.32,130.319,111.0]
["binance-futures","SOLUSDT",1725605587158,474.0,130.105,130.104,120.0]
["binance-futures","SOLUSDT",1725605629074,197.0,130.125,130.124,4.0]
["binance-futures","SOLUSDT",1725605699226,125.0,130.194,130.193,112.0]
["binance-futures","SOLUSDT",1725605761099,5.0,130.233,130.232,265.0]
["binance-futures","SOLUSDT",1725605837726,408.0,130.131,130.13,70.0]
["binance-futures","SOLUSDT",1725605908361,92.0,130.165,130.164,136.0]
["binance-futures","SOLUSDT",1725605996355,45.0,130.187,130.186,126.0]
["binance-futures","SOLUSDT",1725606053497,141.0,130.073,130.072,172.0]
["binance-futures","SOLUSDT",1725606112646,138.0,130.031,130.03,147.0]
["binance-futures","SOLUSDT",1725606174740,69.0,130.031,130.03,247.0]
["binance-futures","SOLUSDT",1725606224752,5.0,130.012,130.011,282.0]
["binance-futures","SOLUSDT",1725606305963,221.0,130.022,130.021,98.0]
["binance-futures","SOLUSDT",1725606388255,77.0,129.963,129.962,226.0]
["binance-futures","SOLUSDT",1725606413613,125.0,129.967,129.966,166.0]
["binance-futures","SOLUSDT",1725606496124,342.0,129.975,129.974,2.0]
["binance-futures","SOLUSDT",1725606507521,214.0,130.016,130.015,5.0]
["binance-futures","SOLUSDT",1725606554826,79.0,129.955,129.954,215.0]
["binance-futures","SOLUSDT",1725606623770,59.0,129.93,129.929,240.0]
["binance-futures","SOLUSDT",1725606665065,221.0,129.865,129.864,219.0]
["binance-futures","SOLUSDT",1725606742453,26.0,129.901,129.9,260.0]
["binance-futures","SOLUSDT",1725606794854,106.0,129.729,129.728,119.0]
["binance-futures","SOLUSDT",1725606860617,23.0,129.625,129.624,137.0]
["binance-futures","SOLUSDT",1725606889276,1.0,129.319,129.31,38.0]
["binance-futures","SOLUSDT",1725606943144,171.0,129.534,129.533,37.0]
["binance-futures","SOLUSDT",1725606969457,382.0,129.444,129.443,63.0]
["binance-futures","SOLUSDT",1725607022043,1.0,129.236,129.235,33.0]
["binance-futures","SOLUSDT",1725607047174,269.0,129.23,129.229,123.0]
["binance-futures","SOLUSDT",1725607096541,224.0,129.036,129.035,11.0]
["binance-futures","SOLUSDT",1725607112865,112.0,128.945,128.944,192.0]
["binance-futures","SOLUSDT",1725607165204,77.0,128.628,128.627,288.0]
["binance-futures","SOLUSDT",1725607180789,22.0,128.597,128.596,277.0]
["binance-futures","SOLUSDT",1725607199479,49.0,128.626,128.625,121.0]
["binance-futures","SOLUSDT",1725607246800,32.0,128.59,128.589,343.0]
["binance-futures","SOLUSDT",1725607266235,54.0,128.576,128.575,625.0]
["binance-futures","SOLUSDT",1725607311911,15.0,127.986,127.985,121.0]
["binance-futures","SOLUSDT",1725607339291,260.0,127.987,127.986,116.0]
["binance-futures","SOLUSDT",1725607377078,13.0,127.775,127.774,68.0]
["binance-futures","SOLUSDT",1725607403126,221.0,127.967,127.966,1.0]
["binance-futures","SOLUSDT",1725607439529,115.0,128.223,128.222,121.0]
["binance-futures","SOLUSDT",1725607467234,38.0,127.946,127.945,155.0]
["binance-futures","SOLUSDT",1725607502069,1.0,127.534,127.533,33.0]
["binance-futures","SOLUSDT",1725607522184,23.0,127.791,127.79,71.0]
["binance-futures","SOLUSDT",1725607563592,19.0,127.625,127.624,114.0]
["binance-futures","SOLUSDT",1725607584859,25.0,127.871,127.87,259.0]
["binance-futures","SOLUSDT",1725607597715,5.0,127.917,127.916,88.0]
["binance-futures","SOLUSDT",1725607644307,118.0,127.869,127.868,36.0]
["binance-futures","SOLUSDT",1725607678096,46.0,127.547,127.546,208.0]
["binance-futures","SOLUSDT",1725607707681,48.0,127.74,127.739,291.0]
["binance-futures","SOLUSDT",1725607743479,384.0,127.809,127.808,220.0]
["binance-futures","SOLUSDT",1725607775250,307.0,128.035,128.034,39.0]
["binance-futures","SOLUSDT",1725607809237,66.0,127.923,127.922,173.0]
["binance-futures","SOLUSDT",1725607840604,320.0,127.765,127.764,71.0]
["binance-futures","SOLUSDT",1725607876631,22.0,128.055,128.045,77.0]
["binance-futures","SOLUSDT",1725607907318,99.0,127.794,127.793,10.0]
["binance-futures","SOLUSDT",1725607925923,554.0,127.664,127.66,2.0]
["binance-futures","SOLUSDT",1725607972967,131.0,127.54,127.539,103.0]
["binance-futures","SOLUSDT",1725607991925,137.0,127.558,127.557,37.0]
["binance-futures","SOLUSDT",1725608034955,119.0,127.716,127.715,49.0]
["binance-futures","SOLUSDT",1725608062301,1.0,127.89,127.889,279.0]
["binance-futures","SOLUSDT",1725608108588,98.0,127.872,127.871,251.0]
["binance-futures","SOLUSDT",1725608136518,184.0,127.781,127.78,8.0]
["binance-futures","SOLUSDT",1725608184500,139.0,127.516,127.515,162.0]
["binance-futures","SOLUSDT",1725608211916,2.0,127.45,127.449,753.0]
["binance-futures","SOLUSDT",1725608220975,139.0,127.5,127.499,210.0]
["binance-futures","SOLUSDT",1725608281067,30.0,127.768,127.767,77.0]
["binance-futures","SOLUSDT",1725608297155,39.0,127.774,127.773,89.0]
["binance-futures","SOLUSDT",1725608322689,36.0,127.663,127.662,187.0]
["binance-futures","SOLUSDT",1725608375790,355.0,127.731,127.73,1.0]
["binance-futures","SOLUSDT",1725608401407,18.0,127.85,127.849,393.0]
["binance-futures","SOLUSDT",1725608452677,183.0,127.936,127.935,65.0]
["binance-futures","SOLUSDT",1725608504660,268.0,128.08,128.079,33.0]
["binance-futures","SOLUSDT",1725608525617,263.0,128.177,128.176,85.0]
["binance-futures","SOLUSDT",1725608542128,4.0,128.343,128.342,495.0]
["binance-futures","SOLUSDT",1725608588657,51.0,128.561,128.56,194.0]
["binance-futures","SOLUSDT",1725608606592,216.0,128.701,128.7,110.0]
["binance-futures","SOLUSDT",1725608660302,316.0,128.567,128.566,6.0]
["binance-futures","SOLUSDT",1725608677426,74.0,128.539,128.538,86.0]
["binance-futures","SOLUSDT",1725608713249,76.0,128.557,128.556,351.0]
["binance-futures","SOLUSDT",1725608758312,261.0,128.563,128.562,132.0]
["binance-futures","SOLUSDT",1725608791189,448.0,128.427,128.426,34.0]
["binance-futures","SOLUSDT",1725608831914,166.0,128.286,128.285,122.0]
["binance-futures","SOLUSDT",1725608864516,201.0,128.355,128.354,60.0]
["binance-futures","SOLUSDT",1725608908470,194.0,128.567,128.566,6.0]
["binance-futures","SOLUSDT",1725608936101,26.0,128.607,128.606,197.0]
["binance-futures","SOLUSDT",1725608988091,243.0,128.665,128.664,81.0]
["binance-futures","SOLUSDT",1725609014821,136.0,128.665,128.664,91.0]
["binance-futures","SOLUSDT",1725609068698,119.0,128.616,128.615,342.0]
["binance-futures","SOLUSDT",1725609089750,12.0,128.595,128.594,45.0]
["binance-futures","SOLUSDT",1725609133701,86.0,128.779,128.778,109.0]
["binance-futures","SOLUSDT",1725609172050,97.0,128.688,128.687,98.0]
["binance-futures","SOLUSDT",1725609220046,529.0,128.659,128.658,21.0]
["binance-futures","SOLUSDT",1725609260377,190.0,128.432,128.431,154.0]
["binance-futures","SOLUSDT",1725609306130,8.0,128.314,128.313,661.0]
["binance-futures","SOLUSDT",1725609344593,26.0,128.431,128.43,441.0]
["binance-futures","SOLUSDT",1725609391106,389.0,128.447,128.446,101.0]
["binance-futures","SOLUSDT",1725609431231,94.0,128.465,128.464,141.0]
["binance-futures","SOLUSDT",1725609473402,129.0,128.364,128.363,30.0]
["binance-futures","SOLUSDT",1725609524445,46.0,128.266,128.265,6.0]
["binance-futures","SOLUSDT",1725609591129,149.0,128.11,128.109,84.0]
["binance-futures","SOLUSDT",1725609604222,315.0,128.072,128.071,757.0]
["binance-futures","SOLUSDT",1725609632043,335.0,128.111,128.11,73.0]
["binance-futures","SOLUSDT",1725609682765,149.0,128.278,128.277,150.0]
["binance-futures","SOLUSDT",1725609712253,7.0,128.122,128.121,116.0]
["binance-futures","SOLUSDT",1725609763886,294.0,128.037,128.036,2.0]
["binance-futures","SOLUSDT",1725609797509,15.0,128.057,128.056,309.0]
["binance-futures","SOLUSDT",1725609852200,27.0,128.149,128.148,815.0]
["binance-futures","SOLUSDT",1725609880408,674.0,128.266,128.265,173.0]
["binance-futures","SOLUSDT",1725609938859,30.0,128.245,128.244,438.0]
["binance-futures","SOLUSDT",1725609972380,527.0,128.198,128.197,5.0]
["binance-futures","SOLUSDT",1725610040694,3.0,128.188,128.187,432.0]
["binance-futures","SOLUSDT",1725610072750,9.0,128.189,128.188,684.0]
["binance-futures","SOLUSDT",1725610130520,203.0,128.394,128.393,209.0]
["binance-futures","SOLUSDT",1725610150872,7.0,128.397,128.396,632.0]
["binance-futures","SOLUSDT",1725610173759,133.0,128.466,128.465,326.0]
["binance-futures","SOLUSDT",1725610237820,103.0,128.494,128.493,416.0]
["binance-futures","SOLUSDT",1725610261110,341.0,128.463,128.462,18.0]
["binance-futures","SOLUSDT",1725610331720,411.0,128.541,128.54,64.0]
["binance-futures","SOLUSDT",1725610358010,105.0,128.589,128.588,303.0]
["binance-futures","SOLUSDT",1725610426162,57.0,128.601,128.6,188.0]
["binance-futures","SOLUSDT",1725610451517,274.0,128.615,128.614,170.0]
["binance-futures","SOLUSDT",1725610515248,197.0,128.69,128.689,262.0]
["binance-futures","SOLUSDT",1725610553395,129.0,128.798,128.797,227.0]
["binance-futures","SOLUSDT",1725610594476,33.0,128.916,128.915,217.0]
["binance-futures","SOLUSDT",1725610625695,548.0,129.13,129.129,664.0]
["binance-futures","SOLUSDT",1725610665336,303.0,128.764,128.763,79.0]
["binance-futures","SOLUSDT",1725610690630,202.0,128.743,128.736,34.0]
["binance-futures","SOLUSDT",1725610742721,401.0,128.544,128.543,58.0]
["binance-futures","SOLUSDT",1725610777001,8.0,128.55,128.549,636.0]
["binance-futures","SOLUSDT",1725610790088,104.0,128.578,128.577,124.0]
["binance-futures","SOLUSDT",1725610869597,58.0,128.497,128.485,46.0]
["binance-futures","SOLUSDT",1725610883607,291.0,128.56,128.559,90.0]
["binance-futures","SOLUSDT",1725610948805,79.0,128.553,128.552,307.0]
["binance-futures","SOLUSDT",1725611000609,1.0,128.544,128.543,682.0]
["binance-futures","SOLUSDT",1725611049024,212.0,128.45,128.449,97.0]
["binance-futures","SOLUSDT",1725611102365,14.0,128.45,128.449,479.0]
["binance-futures","SOLUSDT",1725611142457,186.0,128.408,128.407,65.0]
["binance-futures","SOLUSDT",1725611196187,179.0,128.506,128.505,149.0]
["binance-futures","SOLUSDT",1725611237488,164.0,128.53,128.529,86.0]
["binance-futures","SOLUSDT",1725611279308,280.0,128.449,128.448,238.0]
["binance-futures","SOLUSDT",1725611333147,4.0,128.492,128.491,578.0]
["binance-futures","SOLUSDT",1725611380547,383.0,128.522,128.521,88.0]
["binance-futures","SOLUSDT",1725611433112,239.0,128.582,128.581,17.0]
["binance-futures","SOLUSDT",1725611460684,1.0,128.499,128.497,7.0]
["binance-futures","SOLUSDT",1725611514988,5.0,128.605,128.604,352.0]
["binance-futures","SOLUSDT",1725611546371,4065.0,128.604,128.603,329.0]
["binance-futures","SOLUSDT",1725611607185,151.0,128.384,128.383,115.0]
["binance-futures","SOLUSDT",1725611644897,373.0,128.412,128.411,137.0]
["binance-futures","SOLUSDT",1725611660019,112.0,128.547,128.546,121.0]
["binance-futures","SOLUSDT",1725611747915,217.0,128.46,128.459,24.0]
["binance-futures","SOLUSDT",1725611766490,24.0,128.487,128.486,397.0]
["binance-futures","SOLUSDT",1725611850598,442.0,128.477,128.476,194.0]
["binance-futures","SOLUSDT",1725611908073,166.0,128.431,128.43,121.0]
["binance-futures","SOLUSDT",1725611955711,103.0,128.321,128.32,253.0]
["binance-futures","SOLUSDT",1725611983294,93.0,128.423,128.422,63.0]
["binance-futures","SOLUSDT",1725612062300,101.0,128.343,128.342,109.0]
["binance-futures","SOLUSDT",1725612092056,235.0,128.293,128.292,131.0]
["binance-futures","SOLUSDT",1725612125226,371.0,128.356,128.355,210.0]
["binance-futures","SOLUSDT",1725612205658,114.0,128.369,128.368,159.0]
["binance-futures","SOLUSDT",1725612235314,526.0,128.376,128.375,18.0]
["binance-futures","SOLUSDT",1725612312878,41.0,128.354,128.353,309.0]
["binance-futures","SOLUSDT",1725612335047,121.0,128.258,128.257,121.0]
["binance-futures","SOLUSDT",1725612400666,78.0,128.239,128.238,140.0]
["binance-futures","SOLUSDT",1725612426894,91.0,128.236,128.235,127.0]
["binance-futures","SOLUSDT",1725612487988,288.0,128.243,128.242,37.0]
["binance-futures","SOLUSDT",1725612515466,133.0,128.224,128.223,87.0]
["binance-futures","SOLUSDT",1725612557539,204.0,128.31,128.309,90.0]
["binance-futures","SOLUSDT",1725612609718,48.0,128.291,128.29,101.0]
["binance-futures","SOLUSDT",1725612643319,175.0,128.476,128.475,95.0]
["binance-futures","SOLUSDT",1725612712554,131.0,128.477,128.476,46.0]
["binance-futures","SOLUSDT",1725612750914,615.0,128.267,128.266,10.0]
["binance-futures","SOLUSDT",1725612813404,30.0,128.328,128.327,128.0]
["binance-futures","SOLUSDT",1725612856523,322.0,128.363,128.362,56.0]
["binance-futures","SOLUSDT",1725612925787,246.0,128.474,128.473,188.0]
["binance-futures","SOLUSDT",1725612965034,713.0,128.435,128.434,4.0]
["binance-futures","SOLUSDT",1725613039756,333.0,128.547,128.546,23.0]
["binance-futures","SOLUSDT",1725613064710,375.0,128.515,128.514,61.0]
["binance-futures","SOLUSDT",1725613138266,15.0,128.427,128.426,167.0]
["binance-futures","SOLUSDT",1725613196482,289.0,128.492,128.491,17.0]
["binance-futures","SOLUSDT",1725613263943,19.0,128.461,128.46,489.0]
["binance-futures","SOLUSDT",1725613313164,6.0,128.432,128.431,166.0]
["binance-futures","SOLUSDT",1725613364140,255.0,128.358,128.357,138.0]
["binance-futures","SOLUSDT",1725613436507,62.0,128.341,128.339,28.0]
["binance-futures","SOLUSDT",1725613491396,2.0,128.576,128.575,287.0]
["binance-futures","SOLUSDT",1725613538419,436.0,128.677,128.676,76.0]
["binance-futures","SOLUSDT",1725613588179,194.0,128.764,128.763,249.0]
["binance-futures","SOLUSDT",1725613642971,106.0,128.726,128.725,201.0]
["binance-futures","SOLUSDT",1725613670692,64.0,128.718,128.717,267.0]
["binance-futures","SOLUSDT",1725613747410,47.0,128.762,128.761,272.0]
["binance-futures","SOLUSDT",1725613785853,574.0,128.555,128.554,1.0]
["binance-futures","SOLUSDT",1725613851580,1.0,128.514,128.513,474.0]
["binance-futures","SOLUSDT",1725613887785,245.0,128.454,128.453,125.0]
["binance-futures","SOLUSDT",1725613961443,158.0,128.504,128.503,221.0]
["binance-futures","SOLUSDT",1725613999228,59.0,128.462,128.461,229.0]
["binance-futures","SOLUSDT",1725614061239,170.0,128.55,128.549,5.0]
["binance-futures","SOLUSDT",1725614113958,474.0,128.59,128.589,7.0]
["binance-futures","SOLUSDT",1725614185683,2.0,128.545,128.543,343.0]
["binance-futures","SOLUSDT",1725614226662,6.0,128.673,128.672,274.0]
["binance-futures","SOLUSDT",1725614257790,582.0,128.628,128.627,10.0]
["binance-futures","SOLUSDT",1725614357293,90.0,128.527,128.526,38.0]
["binance-futures","SOLUSDT",1725614381555,53.0,128.428,128.427,106.0]
["binance-futures","SOLUSDT",1725614456182,70.0,128.273,128.272,540.0]
["binance-futures","SOLUSDT",1725614479017,102.0,128.262,128.261,175.0]
["binance-futures","SOLUSDT",1725614562075,192.0,128.42,128.419,171.0]
["binance-futures","SOLUSDT",1725614591127,348.0,128.373,128.372,2.0]
["binance-futures","SOLUSDT",1725614686443,81.0,128.386,128.385,487.0]
["binance-futures","SOLUSDT",1725614711836,653.0,128.562,128.561,202.0]
["binance-futures","SOLUSDT",1725614789475,60.0,128.644,128.643,76.0]
["binance-futures","SOLUSDT",1725614836304,49.0,128.699,128.698,373.0]
["binance-futures","SOLUSDT",1725614929517,7.0,128.599,128.598,166.0]
["binance-futures","SOLUSDT",1725615001885,8.0,128.622,128.621,639.0]
["binance-futures","SOLUSDT",1725615004088,131.0,128.626,128.625,5.0]
["binance-futures","SOLUSDT",1725615091265,2.0,128.813,128.812,448.0]
["binance-futures","SOLUSDT",1725615106900,320.0,128.801,128.8,215.0]
["binance-futures","SOLUSDT",1725615200285,303.0,128.957,128.956,24.0]
["binance-futures","SOLUSDT",1725615214976,48.0,128.994,128.993,208.0]
["binance-futures","SOLUSDT",1725615300784,216.0,128.912,128.911,542.0]
["binance-futures","SOLUSDT",1725615313949,220.0,128.897,128.896,13.0]
["binance-futures","SOLUSDT",1725615388014,111.0,128.92,128.919,137.0]
["binance-futures","SOLUSDT",1725615447275,59.0,128.985,128.984,298.0]
["binance-futures","SOLUSDT",1725615492089,211.0,128.82,128.819,19.0]
["binance-futures","SOLUSDT",1725615501599,88.0,128.869,128.868,326.0]
["binance-futures","SOLUSDT",1725615588789,416.0,129.079,129.078,86.0]
["binance-futures","SOLUSDT",1725615635046,149.0,129.046,129.045,118.0]
["binance-futures","SOLUSDT",1725615686196,6.0,128.953,128.952,287.0]
["binance-futures","SOLUSDT",1725615739769,164.0,128.972,128.971,128.0]
["binance-futures","SOLUSDT",1725615742926,8.0,128.972,128.971,95.0]
["binance-futures","SOLUSDT",1725615799206,247.0,128.933,128.932,176.0]
["binance-futures","SOLUSDT",1725615858739,248.0,128.908,128.907,225.0]
["binance-futures","SOLUSDT",1725615938440,920.0,128.923,128.922,72.0]
["binance-futures","SOLUSDT",1725615957933,41.0,129.114,129.113,187.0]
["binance-futures","SOLUSDT",1725616033642,94.0,129.16,129.159,215.0]
["binance-futures","SOLUSDT",1725616056520,599.0,129.2,129.199,182.0]
["binance-futures","SOLUSDT",1725616137726,230.0,129.083,129.082,94.0]
["binance-futures","SOLUSDT",1725616158270,534.0,129.083,129.082,15.0]
["binance-futures","SOLUSDT",1725616236087,286.0,129.147,129.146,99.0]
["binance-futures","SOLUSDT",1725616245757,290.0,129.117,129.116,212.0]
["binance-futures","SOLUSDT",1725616336631,3.0,129.07,129.069,285.0]
["binance-futures","SOLUSDT",1725616346445,2.0,129.011,129.01,267.0]
["binance-futures","SOLUSDT",1725616458400,6.0,129.064,129.063,356.0]
["binance-futures","SOLUSDT",1725616489698,714.0,128.986,128.985,82.0]
["binance-futures","SOLUSDT",1725616525051,27.0,129.019,129.018,327.0]
["binance-futures","SOLUSDT",1725616606892,338.0,129.153,129.152,1.0]
["binance-futures","SOLUSDT",1725616650056,3.0,129.23,129.229,442.0]
["binance-futures","SOLUSDT",1725616716853,32.0,129.401,129.4,99.0]
["binance-futures","SOLUSDT",1725616746490,29.0,129.37,129.369,353.0]
["binance-futures","SOLUSDT",1725616817723,22.0,129.327,129.326,414.0]
["binance-futures","SOLUSDT",1725616852243,116.0,129.33,129.329,184.0]
["binance-futures","SOLUSDT",1725616920887,2.0,129.422,129.421,290.0]
["binance-futures","SOLUSDT",1725616936035,105.0,129.562,129.561,5.0]
["binance-futures","SOLUSDT",1725617005447,261.0,129.614,129.613,195.0]
["binance-futures","SOLUSDT",1725617028156,159.0,129.739,129.738,52.0]
["binance-futures","SOLUSDT",1725617068222,48.0,129.748,129.747,107.0]
["binance-futures","SOLUSDT",1725617112894,273.0,129.629,129.628,62.0]
["binance-futures","SOLUSDT",1725617146315,98.0,129.517,129.516,99.0]
["binance-futures","SOLUSDT",1725617203318,136.0,129.576,129.575,3.0]
["binance-futures","SOLUSDT",1725617247557,112.0,129.601,129.6,144.0]
["binance-futures","SOLUSDT",1725617317651,147.0,129.451,129.45,306.0]
["binance-futures","SOLUSDT",1725617357454,231.0,129.425,129.424,13.0]
["binance-futures","SOLUSDT",1725617433110,385.0,129.462,129.461,137.0]
["binance-futures","SOLUSDT",1725617477066,186.0,129.498,129.497,474.0]
["binance-futures","SOLUSDT",1725617547541,127.0,129.605,129.604,83.0]
["binance-futures","SOLUSDT",1725617576495,2.0,129.488,129.485,663.0]
["binance-futures","SOLUSDT",1725617653090,78.0,129.577,129.576,788.0]
["binance-futures","SOLUSDT",1725617714788,200.0,129.51,129.509,477.0]
["binance-futures","SOLUSDT",1725617785920,8.0,129.587,129.586,247.0]
["binance-futures","SOLUSDT",1725617828987,62.0,129.78,129.779,197.0]
["binance-futures","SOLUSDT",1725617865530,72.0,129.793,129.792,161.0]
["binance-futures","SOLUSDT",1725617903240,6.0,129.986,129.985,442.0]
["binance-futures","SOLUSDT",1725617942189,238.0,130.108,130.107,39.0]
["binance-futures","SOLUSDT",1725617983267,322.0,130.042,130.041,70.0]
["binance-futures","SOLUSDT",1725618021754,95.0,130.334,130.333,113.0]
["binance-futures","SOLUSDT",1725618059026,179.0,130.358,130.357,147.0]
["binance-futures","SOLUSDT",1725618076065,63.0,130.215,130.214,96.0]
["binance-futures","SOLUSDT",1725618130553,128.0,130.289,130.288,17.0]
["binance-futures","SOLUSDT",1725618156848,170.0,130.33,130.329,201.0]
["binance-futures","SOLUSDT",1725618215131,220.0,130.36,130.359,303.0]
["binance-futures","SOLUSDT",1725618240375,333.0,130.371,130.37,162.0]
["binance-futures","SOLUSDT",1725618287293,171.0,130.459,130.458,116.0]
["binance-futures","SOLUSDT",1725618315027,4.0,130.462,130.461,327.0]
["binance-futures","SOLUSDT",1725618361948,404.0,130.433,130.432,324.0]
["binance-futures","SOLUSDT",1725618390972,262.0,130.604,130.603,74.0]
["binance-futures","SOLUSDT",1725618439059,482.0,130.686,130.685,45.0]
["binance-futures","SOLUSDT",1725618469219,312.0,130.756,130.755,8.0]
["binance-futures","SOLUSDT",1725618486961,26.0,130.651,130.65,167.0]
["binance-futures","SOLUSDT",1725618556638,554.0,130.699,130.698,20.0]
["binance-futures","SOLUSDT",1725618574017,66.0,130.763,130.762,279.0]
["binance-futures","SOLUSDT",1725618643307,329.0,130.76,130.759,115.0]
["binance-futures","SOLUSDT",1725618661965,1.0,130.661,130.66,446.0]
["binance-futures","SOLUSDT",1725618729308,114.0,130.966,130.965,298.0]
["binance-futures","SOLUSDT",1725618743609,74.0,130.956,130.955,89.0]
["binance-futures","SOLUSDT",1725618795370,1.0,130.815,130.814,525.0]
["binance-futures","SOLUSDT",1725618820364,592.0,130.994,130.993,109.0]
["binance-futures","SOLUSDT",1725618880501,170.0,130.932,130.931,159.0]
["binance-futures","SOLUSDT",1725618903220,10.0,130.613,130.612,750.0]
["binance-futures","SOLUSDT",1725618922193,451.0,130.526,130.525,96.0]
["binance-futures","SOLUSDT",1725618989741,374.0,130.705,130.704,144.0]
["binance-futures","SOLUSDT",1725618997571,633.0,130.716,130.715,82.0]
["binance-futures","SOLUSDT",1725619069191,14.0,130.541,130.54,226.0]
["binance-futures","SOLUSDT",1725619076238,186.0,130.565,130.564,3.0]
["binance-futures","SOLUSDT",1725619113235,167.0,130.521,130.52,201.0]
["binance-futures","SOLUSDT",1725619163698,212.0,130.35,130.349,103.0]
["binance-futures","SOLUSDT",1725619197897,140.0,130.337,130.336,43.0]
["binance-futures","SOLUSDT",1725619242711,249.0,130.237,130.236,40.0]
["binance-futures","SOLUSDT",1725619313714,519.0,130.266,130.265,131.0]
["binance-futures","SOLUSDT",1725619331972,261.0,130.192,130.185,45.0]
["binance-futures","SOLUSDT",1725619401323,153.0,130.272,130.271,147.0]
["binance-futures","SOLUSDT",1725619416091,100.0,130.32,130.319,298.0]
["binance-futures","SOLUSDT",1725619508522,282.0,130.369,130.368,98.0]
["binance-futures","SOLUSDT",1725619510359,80.0,130.379,130.378,361.0]
["binance-futures","SOLUSDT",1725619553594,293.0,130.335,130.334,30.0]
["binance-futures","SOLUSDT",1725619603824,1.0,130.254,130.253,272.0]
["binance-futures","SOLUSDT",1725619653897,291.0,130.251,130.25,348.0]
["binance-futures","SOLUSDT",1725619706459,118.0,130.32,130.319,293.0]
["binance-futures","SOLUSDT",1725619758575,263.0,130.431,130.43,635.0]
["binance-futures","SOLUSDT",1725619814520,656.0,130.345,130.344,63.0]
["binance-futures","SOLUSDT",1725619865133,116.0,130.382,130.381,288.0]
["binance-futures","SOLUSDT",1725619944470,8.0,130.531,130.53,288.0]
["binance-futures","SOLUSDT",1725619961765,87.0,130.464,130.463,201.0]
["binance-futures","SOLUSDT",1725620050427,450.0,130.482,130.481,110.0]
["binance-futures","SOLUSDT",1725620077019,6.0,130.477,130.474,380.0]
["binance-futures","SOLUSDT",1725620168526,189.0,130.434,130.433,24.0]
["binance-futures","SOLUSDT",1725620184060,1.0,130.487,130.486,345.0]
["binance-futures","SOLUSDT",1725620225461,207.0,130.518,130.517,20.0]
["binance-futures","SOLUSDT",1725620298352,111.0,130.422,130.421,654.0]
["binance-futures","SOLUSDT",1725620354962,206.0,130.383,130.382,66.0]
["binance-futures","SOLUSDT",1725620423845,13.0,130.493,130.492,340.0]
["binance-futures","SOLUSDT",1725620459255,338.0,130.377,130.376,183.0]
["binance-futures","SOLUSDT",1725620532268,79.0,130.525,130.524,264.0]
["binance-futures","SOLUSDT",1725620567813,163.0,130.61,130.609,136.0]
["binance-futures","SOLUSDT",1725620640721,276.0,130.501,130.5,147.0]
["binance-futures","SOLUSDT",1725620675771,91.0,130.39,130.389,236.0]
["binance-futures","SOLUSDT",1725620734955,228.0,130.258,130.257,39.0]
["binance-futures","SOLUSDT",1725620753860,459.0,130.19,130.189,36.0]
["binance-futures","SOLUSDT",1725620825117,207.0,130.199,130.198,214.0]
["binance-futures","SOLUSDT",1725620848839,727.0,130.221,130.213,1.0]
["binance-futures","SOLUSDT",1725620926277,148.0,130.101,130.1,205.0]
["binance-futures","SOLUSDT",1725620949831,6.0,130.213,130.212,407.0]
["binance-futures","SOLUSDT",1725620983264,123.0,130.266,130.265,236.0]
["binance-futures","SOLUSDT",1725621062827,446.0,130.365,130.364,606.0]
["binance-futures","SOLUSDT",1725621110877,774.0,130.241,130.24,7.0]
["binance-futures","SOLUSDT",1725621173050,337.0,130.232,130.231,160.0]
["binance-futures","SOLUSDT",1725621218111,328.0,130.13,130.129,12.0]
["binance-futures","SOLUSDT",1725621277118,181.0,130.249,130.248,250.0]
["binance-futures","SOLUSDT",1725621326935,214.0,130.266,130.265,311.0]
["binance-futures","SOLUSDT",1725621386406,216.0,130.346,130.345,167.0]
["binance-futures","SOLUSDT",1725621429203,2.0,130.338,130.337,148.0]
["binance-futures","SOLUSDT",1725621519188,84.0,130.312,130.311,246.0]
["binance-futures","SOLUSDT",1725621556025,65.0,130.371,130.37,233.0]
["binance-futures","SOLUSDT",1725621647065,284.0,130.419,130.418,176.0]
["binance-futures","SOLUSDT",1725621674880,7.0,130.406,130.405,184.0]
["binance-futures","SOLUSDT",1725621735411,235.0,130.22,130.219,509.0]
["binance-futures","SOLUSDT",1725621799615,20.0,130.201,130.2,409.0]
["binance-futures","SOLUSDT",1725621861983,533.0,130.161,130.16,11.0]
["binance-futures","SOLUSDT",1725621907770,363.0,130.164,130.163,13.0]
["binance-futures","SOLUSDT",1725621957229,13.0,130.032,130.031,378.0]
["binance-futures","SOLUSDT",1725622002986,242.0,130.023,130.022,324.0]
["binance-futures","SOLUSDT",1725622055841,38.0,129.976,129.975,282.0]
["binance-futures","SOLUSDT",1725622097086,149.0,129.864,129.863,81.0]
["binance-futures","SOLUSDT",1725622134954,256.0,129.865,129.864,228.0]
["binance-futures","SOLUSDT",1725622190716,216.0,129.867,129.866,27.0]
["binance-futures","SOLUSDT",1725622213023,43.0,129.874,129.873,262.0]
["binance-futures","SOLUSDT",1725622274483,32.0,129.789,129.788,89.0]
["binance-futures","SOLUSDT",1725622297567,10.0,129.784,129.783,122.0]
["binance-futures","SOLUSDT",1725622353698,219.0,129.912,129.911,72.0]
["binance-futures","SOLUSDT",1725622394060,86.0,129.865,129.864,319.0]
["binance-futures","SOLUSDT",1725622456816,99.0,129.802,129.801,77.0]
["binance-futures","SOLUSDT",1725622498700,413.0,129.778,129.777,9.0]
["binance-futures","SOLUSDT",1725622555671,481.0,129.95,129.949,182.0]
["binance-futures","SOLUSDT",1725622594791,218.0,129.913,129.912,377.0]
["binance-futures","SOLUSDT",1725622612836,417.0,129.922,129.912,26.0]
["binance-futures","SOLUSDT",1725622698770,1.0,129.858,129.857,374.0]
["binance-futures","SOLUSDT",1725622729469,133.0,129.922,129.921,158.0]
["binance-futures","SOLUSDT",1725622774796,111.0,129.795,129.794,145.0]
["binance-futures","SOLUSDT",1725622850649,157.0,129.883,129.882,301.0]
["binance-futures","SOLUSDT",1725622897624,11.0,129.884,129.883,440.0]
["binance-futures","SOLUSDT",1725622982010,480.0,129.95,129.949,201.0]
["binance-futures","SOLUSDT",1725623081996,167.0,129.89,129.889,141.0]
["binance-futures","SOLUSDT",1725623113560,15.0,129.894,129.893,434.0]
["binance-futures","SOLUSDT",1725623140539,217.0,129.771,129.77,62.0]
["binance-futures","SOLUSDT",1725623221513,87.0,129.829,129.828,161.0]
["binance-futures","SOLUSDT",1725623242869,2.0,129.812,129.811,96.0]
["binance-futures","SOLUSDT",1725623290406,68.0,129.907,129.906,311.0]
["binance-futures","SOLUSDT",1725623350793,333.0,130.176,130.175,91.0]
["binance-futures","SOLUSDT",1725623388739,89.0,130.25,130.249,717.0]
["binance-futures","SOLUSDT",1725623440706,40.0,130.235,130.234,260.0]
["binance-futures","SOLUSDT",1725623476930,391.0,130.354,130.353,194.0]
["binance-futures","SOLUSDT",1725623529201,33.0,130.423,130.422,97.0]
["binance-futures","SOLUSDT",1725623558556,105.0,130.354,130.353,199.0]
["binance-futures","SOLUSDT",1725623633231,365.0,130.344,130.343,193.0]
["binance-futures","SOLUSDT",1725623666714,199.0,130.55,130.549,1.0]
["binance-futures","SOLUSDT",1725623732361,396.0,130.387,130.386,13.0]
["binance-futures","SOLUSDT",1725623762216,69.0,130.404,130.403,176.0]
["binance-futures","SOLUSDT",1725623822348,249.0,130.414,130.413,43.0]
["binance-futures","SOLUSDT",1725623880808,479.0,130.371,130.37,138.0]
["binance-futures","SOLUSDT",1725623942757,354.0,130.208,130.207,535.0]
["binance-futures","SOLUSDT",1725624003461,31.0,130.201,130.2,887.0]
["binance-futures","SOLUSDT",1725624054145,25.0,130.288,130.287,277.0]
["binance-futures","SOLUSDT",1725624099776,5.0,130.43,130.429,181.0]
["binance-futures","SOLUSDT",1725624153323,370.0,130.459,130.458,146.0]
["binance-futures","SOLUSDT",1725624191262,154.0,130.618,130.617,652.0]
["binance-futures","SOLUSDT",1725624225070,335.0,130.678,130.677,117.0]
["binance-futures","SOLUSDT",1725624276932,148.0,130.58,130.579,248.0]
["binance-futures","SOLUSDT",1725624348749,246.0,130.484,130.483,182.0]
["binance-futures","SOLUSDT",1725624374487,456.0,130.473,130.472,29.0]
["binance-futures","SOLUSDT",1725624450418,224.0,130.535,130.534,90.0]
["binance-futures","SOLUSDT",1725624469149,370.0,130.462,130.461,90.0]
["binance-futures","SOLUSDT",1725624506166,441.0,130.398,130.397,57.0]
["binance-futures","SOLUSDT",1725624564055,277.0,130.374,130.373,9.0]
["binance-futures","SOLUSDT",1725624598413,144.0,130.36,130.359,181.0]
["binance-futures","SOLUSDT",1725624662235,6.0,130.124,130.123,513.0]
["binance-futures","SOLUSDT",1725624696421,78.0,130.148,130.147,398.0]
["binance-futures","SOLUSDT",1725624757589,5.0,130.051,130.05,417.0]
["binance-futures","SOLUSDT",1725624789579,28.0,129.857,129.856,381.0]
["binance-futures","SOLUSDT",1725624863589,32.0,129.884,129.883,136.0]
["binance-futures","SOLUSDT",1725624902115,2.0,129.882,129.881,529.0]
["binance-futures","SOLUSDT",1725624962475,38.0,129.83,129.829,106.0]
["binance-futures","SOLUSDT",1725624993260,136.0,129.796,129.795,82.0]
["binance-futures","SOLUSDT",1725625051524,337.0,129.651,129.65,13470.0]
["binance-futures","SOLUSDT",1725625072450,244.0,129.691,129.69,104.0]
["binance-futures","SOLUSDT",1725625097083,362.0,129.715,129.714,376.0]
["binance-futures","SOLUSDT",1725625169763,355.0,129.786,129.785,181.0]
["binance-futures","SOLUSDT",1725625199143,105.0,129.698,129.697,303.0]
["binance-futures","SOLUSDT",1725625267797,11.0,129.825,129.824,823.0]
["binance-futures","SOLUSDT",1725625299015,221.0,129.822,129.821,46.0]
["binance-futures","SOLUSDT",1725625369554,95.0,130.014,130.013,613.0]
["binance-futures","SOLUSDT",1725625412492,352.0,130.218,130.217,54.0]
["binance-futures","SOLUSDT",1725625464454,258.0,130.236,130.235,50.0]
["binance-futures","SOLUSDT",1725625507550,426.0,130.34,130.339,173.0]
["binance-futures","SOLUSDT",1725625558249,92.0,130.226,130.225,185.0]
["binance-futures","SOLUSDT",1725625597740,21.0,130.444,130.443,422.0]
["binance-futures","SOLUSDT",1725625642856,81.0,130.578,130.573,1.0]
["binance-futures","SOLUSDT",1725625669403,128.0,130.461,130.46,38.0]
["binance-futures","SOLUSDT",1725625720210,162.0,130.115,130.114,8.0]
["binance-futures","SOLUSDT",1725625747433,42.0,130.044,130.043,248.0]
["binance-futures","SOLUSDT",1725625761773,55.0,130.028,130.027,43.0]
["binance-futures","SOLUSDT",1725625815177,1.0,130.344,130.333,29.0]
["binance-futures","SOLUSDT",1725625850570,46.0,131.591,131.586,15.0]
["binance-futures","SOLUSDT",1725625879050,99.0,131.17,131.169,33.0]
["binance-futures","SOLUSDT",1725625914889,9.0,131.201,131.194,14.0]
["binance-futures","SOLUSDT",1725625943404,640.0,131.337,131.336,249.0]
["binance-futures","SOLUSDT",1725625977704,87.0,131.36,131.359,37.0]
["binance-futures","SOLUSDT",1725626005245,1.0,131.65,131.649,108.0]
["binance-futures","SOLUSDT",1725626040464,42.0,131.815,131.814,86.0]
["binance-futures","SOLUSDT",1725626067253,50.0,131.604,131.603,280.0]
["binance-futures","SOLUSDT",1725626095926,85.0,131.243,131.242,103.0]
["binance-futures","SOLUSDT",1725626128986,155.0,131.487,131.486,60.0]
["binance-futures","SOLUSDT",1725626146373,103.0,131.534,131.533,215.0]
["binance-futures","SOLUSDT",1725626185900,2.0,131.867,131.866,91.0]
["binance-futures","SOLUSDT",1725626207557,68.0,132.242,132.241,61.0]
["binance-futures","SOLUSDT",1725626249091,49.0,132.381,132.38,5.0]
["binance-futures","SOLUSDT",1725626270306,105.0,132.672,132.671,190.0]
["binance-futures","SOLUSDT",1725626311371,115.0,132.956,132.955,251.0]
["binance-futures","SOLUSDT",1725626333870,306.0,132.99,132.989,166.0]
["binance-futures","SOLUSDT",1725626343995,72.0,132.988,132.987,46.0]
["binance-futures","SOLUSDT",1725626395555,10.0,132.905,132.904,169.0]
["binance-futures","SOLUSDT",1725626428496,48.0,132.564,132.563,43.0]
["binance-futures","SOLUSDT",1725626456151,345.0,132.41,132.403,47.0]
["binance-futures","SOLUSDT",1725626473015,55.0,132.282,132.281,90.0]
["binance-futures","SOLUSDT",1725626495462,159.0,132.222,132.221,161.0]
["binance-futures","SOLUSDT",1725626534333,6.0,131.896,131.895,64.0]
["binance-futures","SOLUSDT",1725626550156,254.0,131.888,131.887,254.0]
["binance-futures","SOLUSDT",1725626597389,164.0,132.01,132.009,2.0]
["binance-futures","SOLUSDT",1725626615500,239.0,132.031,132.03,72.0]
["binance-futures","SOLUSDT",1725626664544,88.0,132.16,132.157,5.0]
["binance-futures","SOLUSDT",1725626685373,72.0,132.248,132.247,247.0]
["binance-futures","SOLUSDT",1725626734289,39.0,132.434,132.433,127.0]
["binance-futures","SOLUSDT",1725626751452,120.0,132.257,132.256,28.0]
["binance-futures","SOLUSDT",1725626799856,112.0,132.514,132.513,46.0]
["binance-futures","SOLUSDT",1725626817030,370.0,132.583,132.582,109.0]
["binance-futures","SOLUSDT",1725626846635,72.0,132.667,132.666,232.0]
["binance-futures","SOLUSDT",1725626882346,1.0,132.78,132.779,34.0]
["binance-futures","SOLUSDT",1725626912108,239.0,132.905,132.904,5.0]
["binance-futures","SOLUSDT",1725626944016,49.0,133.68,133.679,106.0]
["binance-futures","SOLUSDT",1725626966537,106.0,133.47,133.469,90.0]
["binance-futures","SOLUSDT",1725627006427,1.0,133.467,133.466,269.0]
["binance-futures","SOLUSDT",1725627029199,1.0,133.913,133.912,1070.0]
["binance-futures","SOLUSDT",1725627069275,80.0,133.618,133.617,77.0]
["binance-futures","SOLUSDT",1725627090440,242.0,133.618,133.617,178.0]
["binance-futures","SOLUSDT",1725627130630,1123.0,133.784,133.783,144.0]
["binance-futures","SOLUSDT",1725627144892,341.0,133.885,133.884,235.0]
["binance-futures","SOLUSDT",1725627183078,262.0,133.731,133.73,32.0]
["binance-futures","SOLUSDT",1725627212765,334.0,133.875,133.874,31.0]
["binance-futures","SOLUSDT",1725627248901,578.0,133.921,133.92,460.0]
["binance-futures","SOLUSDT",1725627278754,311.0,133.864,133.863,36.0]
["binance-futures","SOLUSDT",1725627316458,15.0,133.826,133.825,221.0]
["binance-futures","SOLUSDT",1725627344067,2023.0,133.94,133.939,313.0]
["binance-futures","SOLUSDT",1725627377157,1697.0,133.82,133.819,308.0]
["binance-futures","SOLUSDT",1725627412024,352.0,133.682,133.681,80.0]
["binance-futures","SOLUSDT",1725627443096,424.0,133.464,133.463,43.0]
["binance-futures","SOLUSDT",1725627480701,49.0,133.534,133.533,85.0]
["binance-futures","SOLUSDT",1725627496476,72.0,133.529,133.528,291.0]
["binance-futures","SOLUSDT",1725627542131,33.0,133.467,133.466,327.0]
["binance-futures","SOLUSDT",1725627566510,2.0,133.538,133.537,159.0]
["binance-futures","SOLUSDT",1725627613900,53.0,133.659,133.658,364.0]
["binance-futures","SOLUSDT",1725627637274,144.0,133.562,133.561,34.0]
["binance-futures","SOLUSDT",1725627679931,138.0,133.371,133.37,242.0]
["binance-futures","SOLUSDT",1725627701493,252.0,133.366,133.365,214.0]
["binance-futures","SOLUSDT",1725627743182,244.0,132.962,132.961,144.0]
["binance-futures","SOLUSDT",1725627764042,159.0,132.811,132.81,173.0]
["binance-futures","SOLUSDT",1725627800852,48.0,132.816,132.815,270.0]
["binance-futures","SOLUSDT",1725627828858,192.0,132.78,132.779,113.0]
["binance-futures","SOLUSDT",1725627879953,48.0,133.115,133.114,207.0]
["binance-futures","SOLUSDT",1725627898384,342.0,133.103,133.102,5.0]
["binance-futures","SOLUSDT",1725627914332,20.0,133.28,133.279,207.0]
["binance-futures","SOLUSDT",1725627964619,274.0,133.674,133.673,86.0]
["binance-futures","SOLUSDT",1725627978710,11.0,133.463,133.462,164.0]
["binance-futures","SOLUSDT",1725628031597,31.0,133.622,133.621,48.0]
["binance-futures","SOLUSDT",1725628048271,286.0,133.557,133.556,39.0]
["binance-futures","SOLUSDT",1725628105890,1.0,133.591,133.583,103.0]
["binance-futures","SOLUSDT",1725628124041,112.0,133.469,133.468,124.0]
["binance-futures","SOLUSDT",1725628171560,205.0,133.251,133.25,7.0]
["binance-futures","SOLUSDT",1725628196401,214.0,133.281,133.28,40.0]
["binance-futures","SOLUSDT",1725628251423,171.0,133.487,133.486,90.0]
["binance-futures","SOLUSDT",1725628288266,247.0,133.405,133.404,103.0]
["binance-futures","SOLUSDT",1725628327939,12.0,133.658,133.649,281.0]
["binance-futures","SOLUSDT",1725628355728,333.0,133.666,133.665,138.0]
["binance-futures","SOLUSDT",1725628405804,250.0,133.614,133.613,20.0]
["binance-futures","SOLUSDT",1725628433004,158.0,133.807,133.806,7.0]
["binance-futures","SOLUSDT",1725628441744,168.0,133.873,133.872,252.0]
["binance-futures","SOLUSDT",1725628505637,56.0,133.948,133.947,145.0]
["binance-futures","SOLUSDT",1725628515395,227.0,133.968,133.967,280.0]
["binance-futures","SOLUSDT",1725628574524,2.0,133.756,133.755,185.0]
["binance-futures","SOLUSDT",1725628584742,509.0,133.73,133.729,154.0]
["binance-futures","SOLUSDT",1725628641517,457.0,133.615,133.614,51.0]
["binance-futures","SOLUSDT",1725628683425,16.0,133.762,133.761,311.0]
["binance-futures","SOLUSDT",1725628711927,40.0,133.97,133.969,470.0]
["binance-futures","SOLUSDT",1725628718596,18.0,133.933,133.932,214.0]
["binance-futures","SOLUSDT",1725628782695,194.0,133.821,133.82,77.0]
["binance-futures","SOLUSDT",1725628817877,608.0,134.051,134.05,128.0]
["binance-futures","SOLUSDT",1725628853858,441.0,134.019,134.018,204.0]
["binance-futures","SOLUSDT",1725628888630,245.0,133.952,133.951,103.0]
["binance-futures","SOLUSDT",1725628889670,117.0,133.973,133.972,362.0]
["binance-futures","SOLUSDT",1725628925620,3.0,133.949,133.948,632.0]
["binance-futures","SOLUSDT",1725628962952,8025.0,134.09,134.089,621.0]
["binance-futures","SOLUSDT",1725629010889,672.0,134.088,134.087,373.0]
["binance-futures","SOLUSDT",1725629025282,677.0,134.039,134.038,243.0]
["binance-futures","SOLUSDT",1725629085227,434.0,133.938,133.937,65.0]
["binance-futures","SOLUSDT",1725629100443,1.0,133.888,133.887,361.0]
["binance-futures","SOLUSDT",1725629156430,22.0,133.714,133.713,555.0]
["binance-futures","SOLUSDT",1725629171001,1387.0,133.76,133.759,211.0]
["binance-futures","SOLUSDT",1725629231438,553.0,133.805,133.804,226.0]
["binance-futures","SOLUSDT",1725629239582,63.0,133.765,133.758,1.0]
["binance-futures","SOLUSDT",1725629310942,62.0,133.82,133.819,272.0]
["binance-futures","SOLUSDT",1725629320397,277.0,133.79,133.789,169.0]
["binance-futures","SOLUSDT",1725629355110,160.0,133.664,133.663,172.0]
["binance-futures","SOLUSDT",1725629408354,179.0,133.882,133.881,138.0]
["binance-futures","SOLUSDT",1725629427739,25.0,133.881,133.88,225.0]
["binance-futures","SOLUSDT",1725629471458,125.0,134.059,134.058,501.0]
["binance-futures","SOLUSDT",1725629491388,1.0,134.075,134.074,625.0]
["binance-futures","SOLUSDT",1725629537798,265.0,133.882,133.881,100.0]
["binance-futures","SOLUSDT",1725629555884,187.0,133.836,133.835,121.0]
["binance-futures","SOLUSDT",1725629600812,1.0,133.686,133.685,433.0]
["binance-futures","SOLUSDT",1725629620200,61.0,133.825,133.824,169.0]
["binance-futures","SOLUSDT",1725629664314,164.0,133.576,133.575,15.0]
["binance-futures","SOLUSDT",1725629683335,293.0,133.652,133.651,1.0]
["binance-futures","SOLUSDT",1725629716099,3.0,133.938,133.937,294.0]
["binance-futures","SOLUSDT",1725629749226,264.0,133.674,133.673,212.0]
["binance-futures","SOLUSDT",1725629773624,76.0,133.614,133.613,366.0]
["binance-futures","SOLUSDT",1725629811889,200.0,133.252,133.251,78.0]
["binance-futures","SOLUSDT",1725629836306,251.0,133.061,133.051,2.0]
["binance-futures","SOLUSDT",1725629873292,91.0,133.082,133.081,52.0]
["binance-futures","SOLUSDT",1725629899104,41.0,132.832,132.831,288.0]
["binance-futures","SOLUSDT",1725629936921,9.0,132.839,132.838,127.0]
["binance-futures","SOLUSDT",1725629960697,386.0,132.519,132.518,421.0]
["binance-futures","SOLUSDT",1725629997099,227.0,132.299,132.298,33.0]
["binance-futures","SOLUSDT",1725630013097,21.0,132.128,132.127,164.0]
["binance-futures","SOLUSDT",1725630048247,22.0,131.974,131.973,249.0]
["binance-futures","SOLUSDT",1725630074510,14.0,131.415,131.414,204.0]
["binance-futures","SOLUSDT",1725630111414,231.0,131.12,131.119,227.0]
["binance-futures","SOLUSDT",1725630135253,31.0,131.422,131.421,213.0]
["binance-futures","SOLUSDT",1725630164854,2.0,131.869,131.867,44.0]
["binance-futures","SOLUSDT",1725630195477,22.0,132.016,132.015,155.0]
["binance-futures","SOLUSDT",1725630225906,35.0,131.953,131.952,81.0]
["binance-futures","SOLUSDT",1725630256510,1.0,132.147,132.146,296.0]
["binance-futures","SOLUSDT",1725630289282,243.0,131.837,131.836,2.0]
["binance-futures","SOLUSDT",1725630321448,39.0,131.881,131.88,81.0]
["binance-futures","SOLUSDT",1725630335705,88.0,131.841,131.84,30.0]
["binance-futures","SOLUSDT",1725630378921,58.0,131.655,131.654,1.0]
["binance-futures","SOLUSDT",1725630399484,4.0,131.733,131.731,429.0]
["binance-futures","SOLUSDT",1725630442677,6.0,131.887,131.886,133.0]
["binance-futures","SOLUSDT",1725630462055,1.0,131.885,131.884,494.0]
["binance-futures","SOLUSDT",1725630507505,22.0,131.882,131.881,123.0]
["binance-futures","SOLUSDT",1725630526273,25.0,131.789,131.788,372.0]
["binance-futures","SOLUSDT",1725630563662,88.0,131.423,131.422,277.0]
["binance-futures","SOLUSDT",1725630588719,52.0,131.652,131.651,119.0]
["binance-futures","SOLUSDT",1725630626091,121.0,131.483,131.482,289.0]
["binance-futures","SOLUSDT",1725630650162,85.0,131.383,131.382,173.0]
["binance-futures","SOLUSDT",1725630667381,338.0,131.259,131.258,363.0]
["binance-futures","SOLUSDT",1725630715846,294.0,131.652,131.651,157.0]
["binance-futures","SOLUSDT",1725630728457,84.0,131.812,131.811,105.0]
["binance-futures","SOLUSDT",1725630778880,104.0,131.616,131.615,121.0]
["binance-futures","SOLUSDT",1725630793125,142.0,131.768,131.767,252.0]
["binance-futures","SOLUSDT",1725630844825,113.0,131.548,131.547,2.0]
["binance-futures","SOLUSDT",1725630858009,159.0,131.469,131.468,199.0]
["binance-futures","SOLUSDT",1725630913183,362.0,131.617,131.616,1.0]
["binance-futures","SOLUSDT",1725630925930,202.0,131.751,131.75,108.0]
["binance-futures","SOLUSDT",1725630973886,98.0,131.499,131.498,169.0]
["binance-futures","SOLUSDT",1725630994380,330.0,131.459,131.45,8.0]
["binance-futures","SOLUSDT",1725631045429,93.0,131.245,131.244,185.0]
["binance-futures","SOLUSDT",1725631072101,105.0,131.263,131.262,48.0]
["binance-futures","SOLUSDT",1725631079766,275.0,131.292,131.291,130.0]
["binance-futures","SOLUSDT",1725631137537,388.0,130.867,130.866,12.0]
["binance-futures","SOLUSDT",1725631143688,253.0,130.81,130.809,162.0]
["binance-futures","SOLUSDT",1725631201002,189.0,130.742,130.741,14.0]
["binance-futures","SOLUSDT",1725631208742,107.0,130.313,130.305,36.0]
["binance-futures","SOLUSDT",1725631233260,19.0,129.844,129.843,34.0]
["binance-futures","SOLUSDT",1725631272082,110.0,130.29,130.289,96.0]
["binance-futures","SOLUSDT",1725631298125,317.0,130.37,130.369,36.0]
["binance-futures","SOLUSDT",1725631333166,252.0,130.539,130.538,1.0]
["binance-futures","SOLUSDT",1725631381245,179.0,130.322,130.321,88.0]
["binance-futures","SOLUSDT",1725631388704,13.0,130.366,130.365,291.0]
["binance-futures","SOLUSDT",1725631444615,1.0,130.457,130.456,363.0]
["binance-futures","SOLUSDT",1725631476488,454.0,130.147,130.146,1.0]
["binance-futures","SOLUSDT",1725631508593,14.0,130.271,130.268,31.0]
["binance-futures","SOLUSDT",1725631510342,1.0,130.278,130.277,8.0]
["binance-futures","SOLUSDT",1725631542225,31.0,130.286,130.285,99.0]
["binance-futures","SOLUSDT",1725631575903,117.0,129.623,129.621,44.0]
["binance-futures","SOLUSDT",1725631607178,24.0,129.315,129.314,186.0]
["binance-futures","SOLUSDT",1725631637177,196.0,129.721,129.72,41.0]
["binance-futures","SOLUSDT",1725631667295,96.0,129.889,129.888,173.0]
["binance-futures","SOLUSDT",1725631714498,148.0,129.631,129.63,34.0]
["binance-futures","SOLUSDT",1725631727463,8.0,129.826,129.825,35.0]
["binance-futures","SOLUSDT",1725631777633,247.0,129.633,129.632,1.0]
["binance-futures","SOLUSDT",1725631791701,39.0,129.746,129.742,65.0]
["binance-futures","SOLUSDT",1725631840579,83.0,129.843,129.842,39.0]
["binance-futures","SOLUSDT",1725631847591,16.0,129.758,129.757,114.0]
["binance-futures","SOLUSDT",1725631902598,90.0,129.503,129.502,121.0]
["binance-futures","SOLUSDT",1725631910782,3.0,129.493,129.492,335.0]
["binance-futures","SOLUSDT",1725631934376,122.0,129.396,129.395,97.0]
["binance-futures","SOLUSDT",1725631972984,3.0,129.241,129.24,304.0]
["binance-futures","SOLUSDT",1725631997347,234.0,129.021,129.02,311.0]
["binance-futures","SOLUSDT",1725632041462,93.0,129.106,129.105,68.0]
["binance-futures","SOLUSDT",1725632061704,14.0,129.267,129.266,431.0]
["binance-futures","SOLUSDT",1725632104527,49.0,129.289,129.288,53.0]
["binance-futures","SOLUSDT",1725632123996,56.0,128.886,128.885,2.0]
["binance-futures","SOLUSDT",1725632167283,180.0,129.22,129.219,112.0]
["binance-futures","SOLUSDT",1725632187898,4.0,129.408,129.407,216.0]
["binance-futures","SOLUSDT",1725632229389,1.0,129.184,129.183,177.0]
["binance-futures","SOLUSDT",1725632242875,1.0,129.244,129.243,269.0]
["binance-futures","SOLUSDT",1725632290378,13.0,130.1,130.099,326.0]
["binance-futures","SOLUSDT",1725632305307,12.0,129.577,129.576,55.0]
["binance-futures","SOLUSDT",1725632352776,42.0,129.665,129.664,187.0]
["binance-futures","SOLUSDT",1725632369939,60.0,129.77,129.769,266.0]
["binance-futures","SOLUSDT",1725632396522,346.0,129.739,129.738,72.0]
["binance-futures","SOLUSDT",1725632431646,39.0,130.033,130.032,58.0]
["binance-futures","SOLUSDT",1725632459628,45.0,129.792,129.791,43.0]
["binance-futures","SOLUSDT",1725632498081,86.0,129.669,129.668,110.0]
["binance-futures","SOLUSDT",1725632524731,93.0,129.619,129.618,11.0]
["binance-futures","SOLUSDT",1725632563693,191.0,129.869,129.868,18.0]
["binance-futures","SOLUSDT",1725632592413,68.0,129.99,129.989,123.0]
["binance-futures","SOLUSDT",1725632630513,217.0,129.718,129.717,49.0]
["binance-futures","SOLUSDT",1725632650880,38.0,129.619,129.612,17.0]
["binance-futures","SOLUSDT",1725632694382,110.0,129.501,129.5,183.0]
["binance-futures","SOLUSDT",1725632712208,47.0,129.324,129.323,225.0]
["binance-futures","SOLUSDT",1725632745570,187.0,129.191,129.19,191.0]
["binance-futures","SOLUSDT",1725632776973,66.0,129.209,129.208,440.0]
["binance-futures","SOLUSDT",1725632810453,134.0,129.135,129.134,62.0]
["binance-futures","SOLUSDT",1725632839866,100.0,129.009,129.008,45.0]
["binance-futures","SOLUSDT",1725632874487,25.0,129.304,129.303,433.0]
["binance-futures","SOLUSDT",1725632908241,60.0,129.091,129.09,183.0]
["binance-futures","SOLUSDT",1725632942272,309.0,129.017,129.016,9.0]
["binance-futures","SOLUSDT",1725632972079,5.0,128.958,128.957,96.0]
["binance-futures","SOLUSDT",1725633008660,187.0,128.846,128.845,72.0]
["binance-futures","SOLUSDT",1725633038003,28.0,128.958,128.957,26.0]
["binance-futures","SOLUSDT",1725633055830,69.0,129.011,129.01,194.0]
["binance-futures","SOLUSDT",1725633102361,1.0,128.742,128.741,143.0]
["binance-futures","SOLUSDT",1725633120372,6.0,129.023,129.022,175.0]
["binance-futures","SOLUSDT",1725633158079,80.0,129.001,129.0,3049.0]
["binance-futures","SOLUSDT",1725633183876,30.0,128.954,128.953,183.0]
["binance-futures","SOLUSDT",1725633224914,118.0,128.904,128.903,78.0]
["binance-futures","SOLUSDT",1725633247971,420.0,129.077,129.076,129.0]
["binance-futures","SOLUSDT",1725633289266,413.0,128.995,128.994,2.0]
["binance-futures","SOLUSDT",1725633314485,37.0,128.796,128.795,234.0]
["binance-futures","SOLUSDT",1725633354671,44.0,129.05,129.049,332.0]
["binance-futures","SOLUSDT",1725633377926,58.0,129.229,129.228,47.0]
["binance-futures","SOLUSDT",1725633392901,148.0,129.21,129.209,214.0]
["binance-futures","SOLUSDT",1725633449060,28.0,129.431,129.43,299.0]
["binance-futures","SOLUSDT",1725633461542,17.0,129.462,129.461,166.0]
["binance-futures","SOLUSDT",1725633484113,169.0,129.686,129.685,231.0]
["binance-futures","SOLUSDT",1725633525201,140.0,129.613,129.612,213.0]
["binance-futures","SOLUSDT",1725633572360,1.0,129.641,129.64,274.0]
["binance-futures","SOLUSDT",1725633591752,265.0,129.559,129.558,222.0]
["binance-futures","SOLUSDT",1725633639457,209.0,129.085,129.084,14.0]
["binance-futures","SOLUSDT",1725633656637,203.0,129.05,129.049,77.0]
["binance-futures","SOLUSDT",1725633673873,14.0,129.157,129.156,96.0]
["binance-futures","SOLUSDT",1725633728255,98.0,129.081,129.08,18.0]
["binance-futures","SOLUSDT",1725633745451,97.0,129.109,129.108,149.0]
["binance-futures","SOLUSDT",1725633776755,70.0,128.926,128.925,105.0]
["binance-futures","SOLUSDT",1725633817548,38.0,129.026,129.025,228.0]
["binance-futures","SOLUSDT",1725633847496,5.0,128.864,128.863,275.0]
["binance-futures","SOLUSDT",1725633887517,179.0,128.739,128.738,112.0]
["binance-futures","SOLUSDT",1725633916796,6.0,128.7,128.699,107.0]
["binance-futures","SOLUSDT",1725633954497,46.0,128.718,128.717,291.0]
["binance-futures","SOLUSDT",1725633974861,89.0,128.417,128.407,277.0]
["binance-futures","SOLUSDT",1725634015416,40.0,128.906,128.905,325.0]
["binance-futures","SOLUSDT",1725634037375,263.0,128.622,128.621,192.0]
["binance-futures","SOLUSDT",1725634079613,9.0,128.799,128.798,121.0]
["binance-futures","SOLUSDT",1725634097861,37.0,128.831,128.83,127.0]
["binance-futures","SOLUSDT",1725634133272,266.0,128.832,128.831,55.0]
["binance-futures","SOLUSDT",1725634165076,50.0,128.805,128.804,1.0]
["binance-futures","SOLUSDT",1725634202094,98.0,129.01,129.009,79.0]
["binance-futures","SOLUSDT",1725634235044,316.0,129.003,129.002,3263.0]
["binance-futures","SOLUSDT",1725634269867,15.0,128.935,128.934,1241.0]
["binance-futures","SOLUSDT",1725634301752,198.0,128.971,128.97,77.0]
["binance-futures","SOLUSDT",1725634337500,160.0,128.582,128.581,17.0]
["binance-futures","SOLUSDT",1725634367944,67.0,128.875,128.874,128.0]
["binance-futures","SOLUSDT",1725634396729,7.0,128.689,128.688,431.0]
["binance-futures","SOLUSDT",1725634434234,9.0,128.949,128.948,262.0]
["binance-futures","SOLUSDT",1725634487644,299.0,128.992,128.991,199.0]
["binance-futures","SOLUSDT",1725634498444,508.0,128.92,128.919,5.0]
["binance-futures","SOLUSDT",1725634553979,98.0,128.471,128.47,14.0]
["binance-futures","SOLUSDT",1725634563338,53.0,128.434,128.433,103.0]
["binance-futures","SOLUSDT",1725634585129,149.0,128.736,128.735,6.0]
["binance-futures","SOLUSDT",1725634627175,68.0,128.907,128.906,20.0]
["binance-futures","SOLUSDT",1725634654383,51.0,128.755,128.754,88.0]
["binance-futures","SOLUSDT",1725634696864,233.0,128.862,128.861,10.0]
["binance-futures","SOLUSDT",1725634720817,43.0,128.928,128.927,14.0]
["binance-futures","SOLUSDT",1725634768520,35.0,129.042,129.041,449.0]
["binance-futures","SOLUSDT",1725634792660,144.0,129.099,129.098,42.0]
["binance-futures","SOLUSDT",1725634834130,1.0,129.519,129.518,151.0]
["binance-futures","SOLUSDT",1725634854914,169.0,129.767,129.766,148.0]
["binance-futures","SOLUSDT",1725634895166,47.0,129.876,129.875,152.0]
["binance-futures","SOLUSDT",1725634910164,328.0,129.653,129.652,122.0]
["binance-futures","SOLUSDT",1725634957239,323.0,129.586,129.585,49.0]
["binance-futures","SOLUSDT",1725634973575,159.0,129.471,129.47,66.0]
["binance-futures","SOLUSDT",1725635020719,94.0,129.393,129.392,56.0]
["binance-futures","SOLUSDT",1725635038292,202.0,129.216,129.215,71.0]
["binance-futures","SOLUSDT",1725635056014,5.0,129.205,129.204,306.0]
["binance-futures","SOLUSDT",1725635102384,113.0,128.785,128.784,330.0]
["binance-futures","SOLUSDT",1725635131112,135.0,128.646,128.645,59.0]
["binance-futures","SOLUSDT",1725635164947,93.0,128.609,128.608,35.0]
["binance-futures","SOLUSDT",1725635194360,328.0,128.94,128.939,27.0]
["binance-futures","SOLUSDT",1725635231106,10.0,128.722,128.721,492.0]
["binance-futures","SOLUSDT",1725635260853,3.0,128.523,128.522,158.0]
["binance-futures","SOLUSDT",1725635295028,110.0,128.262,128.261,52.0]
["binance-futures","SOLUSDT",1725635317043,192.0,128.507,128.506,8.0]
["binance-futures","SOLUSDT",1725635357874,46.0,128.789,128.788,379.0]
["binance-futures","SOLUSDT",1725635380945,184.0,128.836,128.835,64.0]
["binance-futures","SOLUSDT",1725635424200,105.0,128.687,128.686,60.0]
["binance-futures","SOLUSDT",1725635442245,70.0,128.71,128.709,174.0]
["binance-futures","SOLUSDT",1725635477410,45.0,128.468,128.467,156.0]
["binance-futures","SOLUSDT",1725635507116,19.0,128.555,128.554,166.0]
["binance-futures","SOLUSDT",1725635543223,5.0,128.727,128.726,376.0]
["binance-futures","SOLUSDT",1725635575144,137.0,128.582,128.581,59.0]
["binance-futures","SOLUSDT",1725635610767,333.0,128.647,128.646,77.0]
["binance-futures","SOLUSDT",1725635641328,57.0,128.76,128.759,57.0]
["binance-futures","SOLUSDT",1725635678741,18.0,128.79,128.789,137.0]
["binance-futures","SOLUSDT",1725635707574,371.0,128.92,128.919,211.0]
["binance-futures","SOLUSDT",1725635737078,39.0,128.617,128.616,398.0]
["binance-futures","SOLUSDT",1725635772863,35.0,128.6,128.599,422.0]
["binance-futures","SOLUSDT",1725635790207,112.0,128.271,128.27,67.0]
["binance-futures","SOLUSDT",1725635838934,209.0,127.874,127.866,71.0]
["binance-futures","SOLUSDT",1725635853639,38.0,127.825,127.823,15.0]
["binance-futures","SOLUSDT",1725635894093,27.0,127.759,127.753,13.0]
["binance-futures","SOLUSDT",1725635915252,12.0,127.819,127.818,33.0]
["binance-futures","SOLUSDT",1725635955979,153.0,127.899,127.898,35.0]
["binance-futures","SOLUSDT",1725635979339,33.0,127.374,127.37,147.0]
["binance-futures","SOLUSDT",1725636019258,9.0,127.522,127.521,34.0]
["binance-futures","SOLUSDT",1725636041382,243.0,127.653,127.652,24.0]
["binance-futures","SOLUSDT",1725636051784,203.0,127.802,127.801,23.0]
["binance-futures","SOLUSDT",1725636102673,223.0,127.964,127.963,40.0]
["binance-futures","SOLUSDT",1725636120935,1.0,127.876,127.866,8.0]
["binance-futures","SOLUSDT",1725636143423,156.0,127.661,127.66,54.0]
["binance-futures","SOLUSDT",1725636183089,130.0,127.692,127.691,2.0]
["binance-futures","SOLUSDT",1725636228436,94.0,127.949,127.948,259.0]
["binance-futures","SOLUSDT",1725636244935,193.0,127.874,127.873,3.0]
["binance-futures","SOLUSDT",1725636262230,35.0,127.926,127.925,77.0]
["binance-futures","SOLUSDT",1725636309330,96.0,127.874,127.873,323.0]
["binance-futures","SOLUSDT",1725636327288,92.0,127.785,127.784,410.0]
["binance-futures","SOLUSDT",1725636375195,68.0,127.963,127.962,268.0]
["binance-futures","SOLUSDT",1725636391708,135.0,128.155,128.154,338.0]
["binance-futures","SOLUSDT",1725636439468,103.0,127.856,127.855,180.0]
["binance-futures","SOLUSDT",1725636455184,455.0,127.834,127.833,60.0]
["binance-futures","SOLUSDT",1725636487287,166.0,127.94,127.939,151.0]
["binance-futures","SOLUSDT",1725636522133,89.0,127.914,127.913,327.0]
["binance-futures","SOLUSDT",1725636552670,141.0,127.775,127.774,59.0]
["binance-futures","SOLUSDT",1725636588628,272.0,127.795,127.794,7.0]
["binance-futures","SOLUSDT",1725636612346,77.0,127.935,127.934,152.0]
["binance-futures","SOLUSDT",1725636652310,147.0,127.76,127.759,16.0]
["binance-futures","SOLUSDT",1725636675230,1.0,127.557,127.556,56.0]
["binance-futures","SOLUSDT",1725636715101,19.0,127.53,127.529,188.0]
["binance-futures","SOLUSDT",1725636739263,44.0,127.491,127.49,146.0]
["binance-futures","SOLUSDT",1725636781471,15.0,127.854,127.853,250.0]
["binance-futures","SOLUSDT",1725636796394,86.0,127.817,127.816,116.0]
["binance-futures","SOLUSDT",1725636832770,166.0,127.882,127.881,17.0]
["binance-futures","SOLUSDT",1725636859877,2.0,128.157,128.156,88.0]
["binance-futures","SOLUSDT",1725636900020,129.0,128.087,128.086,1.0]
["binance-futures","SOLUSDT",1725636929572,6.0,128.041,128.04,148.0]
["binance-futures","SOLUSDT",1725636966748,245.0,127.855,127.854,65.0]
["binance-futures","SOLUSDT",1725636995944,2.0,127.773,127.772,279.0]
["binance-futures","SOLUSDT",1725637028672,23.0,127.832,127.831,92.0]
["binance-futures","SOLUSDT",1725637065073,85.0,128.041,128.04,32.0]
["binance-futures","SOLUSDT",1725637097411,33.0,127.811,127.81,5.0]
["binance-futures","SOLUSDT",1725637133279,1.0,127.791,127.79,253.0]
["binance-futures","SOLUSDT",1725637152360,151.0,127.917,127.916,97.0]
["binance-futures","SOLUSDT",1725637201308,2.0,128.029,128.028,148.0]
["binance-futures","SOLUSDT",1725637223218,80.0,128.075,128.074,189.0]
["binance-futures","SOLUSDT",1725637268452,18.0,128.341,128.34,195.0]
["binance-futures","SOLUSDT",1725637291524,164.0,128.359,128.358,100.0]
["binance-futures","SOLUSDT",1725637335313,40.0,128.513,128.512,223.0]
["binance-futures","SOLUSDT",1725637358233,198.0,128.412,128.411,1.0]
["binance-futures","SOLUSDT",1725637406000,287.0,128.194,128.193,19.0]
["binance-futures","SOLUSDT",1725637430235,153.0,128.222,128.221,246.0]
["binance-futures","SOLUSDT",1725637470387,406.0,128.27,128.269,51.0]
["binance-futures","SOLUSDT",1725637505167,178.0,128.266,128.265,200.0]
["binance-futures","SOLUSDT",1725637554986,75.0,128.106,128.105,123.0]
["binance-futures","SOLUSDT",1725637582509,63.0,128.037,128.036,38.0]
["binance-futures","SOLUSDT",1725637625659,929.0,127.919,127.918,425.0]
["binance-futures","SOLUSDT",1725637645331,74.0,127.951,127.95,299.0]
["binance-futures","SOLUSDT",1725637661319,150.0,127.855,127.854,297.0]
["binance-futures","SOLUSDT",1725637718500,182.0,127.83,127.829,157.0]
["binance-futures","SOLUSDT",1725637737330,472.0,127.757,127.756,51.0]
["binance-futures","SOLUSDT",1725637790505,153.0,127.729,127.728,452.0]
["binance-futures","SOLUSDT",1725637808111,138.0,127.623,127.622,120.0]
["binance-futures","SOLUSDT",1725637861615,3.0,127.282,127.281,59.0]
["binance-futures","SOLUSDT",1725637876112,123.0,127.428,127.427,11.0]
["binance-futures","SOLUSDT",1725637927149,5.0,127.44,127.439,342.0]
["binance-futures","SOLUSDT",1725637959050,30.0,127.561,127.56,27.0]
["binance-futures","SOLUSDT",1725637997266,120.0,127.762,127.761,59.0]
["binance-futures","SOLUSDT",1725638033016,127.0,127.699,127.698,117.0]
["binance-futures","SOLUSDT",1725638068007,10.0,127.736,127.735,149.0]
["binance-futures","SOLUSDT",1725638094410,332.0,128.075,128.074,195.0]
["binance-futures","SOLUSDT",1725638137719,669.0,128.14,128.139,2.0]
["binance-futures","SOLUSDT",1725638167124,6.0,128.161,128.16,271.0]
["binance-futures","SOLUSDT",1725638179068,214.0,128.112,128.111,170.0]
["binance-futures","SOLUSDT",1725638243468,15.0,128.028,128.027,160.0]
["binance-futures","SOLUSDT",1725638253771,111.0,128.06,128.059,122.0]
["binance-futures","SOLUSDT",1725638308035,345.0,128.001,128.0,64.0]
["binance-futures","SOLUSDT",1725638354043,948.0,128.1,128.099,320.0]
["binance-futures","SOLUSDT",1725638387291,134.0,128.01,128.009,166.0]
["binance-futures","SOLUSDT",1725638430776,10.0,127.83,127.829,434.0]
["binance-futures","SOLUSDT",1725638460785,9.0,127.757,127.756,366.0]
["binance-futures","SOLUSDT",1725638493991,6.0,127.919,127.918,300.0]
["binance-futures","SOLUSDT",1725638531378,113.0,128.073,128.072,60.0]
["binance-futures","SOLUSDT",1725638569720,94.0,127.834,127.829,1.0]
["binance-futures","SOLUSDT",1725638606801,160.0,127.89,127.889,51.0]
["binance-futures","SOLUSDT",1725638645261,379.0,127.9,127.899,30.0]
["binance-futures","SOLUSDT",1725638648654,8.0,127.945,127.942,37.0]
["binance-futures","SOLUSDT",1725638705299,1.0,127.855,127.854,102.0]
["binance-futures","SOLUSDT",1725638758915,134.0,127.857,127.856,192.0]
["binance-futures","SOLUSDT",1725638782185,1.0,127.914,127.913,409.0]
["binance-futures","SOLUSDT",1725638798095,783.0,127.883,127.882,246.0]
["binance-futures","SOLUSDT",1725638858530,98.0,128.137,128.136,78.0]
["binance-futures","SOLUSDT",1725638871883,129.0,127.911,127.91,195.0]
["binance-futures","SOLUSDT",1725638931221,112.0,127.961,127.96,192.0]
["binance-futures","SOLUSDT",1725638980978,52.0,127.99,127.989,120.0]
["binance-futures","SOLUSDT",1725639016607,144.0,127.927,127.926,95.0]
["binance-futures","SOLUSDT",1725639024925,1.0,127.913,127.912,442.0]
["binance-futures","SOLUSDT",1725639091512,124.0,127.875,127.874,124.0]
["binance-futures","SOLUSDT",1725639113429,61.0,127.905,127.904,78.0]
["binance-futures","SOLUSDT",1725639134090,276.0,127.876,127.875,57.0]
["binance-futures","SOLUSDT",1725639184584,260.0,127.786,127.785,4.0]
["binance-futures","SOLUSDT",1725639205892,34.0,127.797,127.796,91.0]
["binance-futures","SOLUSDT",1725639260509,1.0,127.892,127.891,209.0]
["binance-futures","SOLUSDT",1725639282948,74.0,127.853,127.852,222.0]
["binance-futures","SOLUSDT",1725639343020,267.0,127.876,127.875,2.0]
["binance-futures","SOLUSDT",1725639367203,62.0,127.934,127.933,195.0]
["binance-futures","SOLUSDT",1725639417725,5.0,127.336,127.335,14.0]
["binance-futures","SOLUSDT",1725639429540,53.0,127.319,127.318,115.0]
["binance-futures","SOLUSDT",1725639486555,1.0,127.491,127.49,32.0]
["binance-futures","SOLUSDT",1725639505041,1.0,127.213,127.212,276.0]
["binance-futures","SOLUSDT",1725639536539,38.0,127.855,127.854,173.0]
["binance-futures","SOLUSDT",1725639568101,150.0,127.974,127.973,9.0]
["binance-futures","SOLUSDT",1725639594721,5.0,127.515,127.514,83.0]
["binance-futures","SOLUSDT",1725639634468,2.0,127.58,127.579,116.0]
["binance-futures","SOLUSDT",1725639664057,23.0,127.607,127.606,219.0]
["binance-futures","SOLUSDT",1725639706889,38.0,127.481,127.48,27.0]
["binance-futures","SOLUSDT",1725639734285,109.0,127.518,127.517,131.0]
["binance-futures","SOLUSDT",1725639781363,404.0,127.704,127.703,63.0]
["binance-futures","SOLUSDT",1725639810333,1.0,127.868,127.867,366.0]
["binance-futures","SOLUSDT",1725639854977,408.0,127.848,127.847,122.0]
["binance-futures","SOLUSDT",1725639874598,149.0,127.969,127.968,69.0]
["binance-futures","SOLUSDT",1725639917519,24.0,128.064,128.063,58.0]
["binance-futures","SOLUSDT",1725639948057,288.0,128.085,128.084,15.0]
["binance-futures","SOLUSDT",1725639989753,3.0,127.923,127.922,50.0]
["binance-futures","SOLUSDT",1725640020722,281.0,127.8,127.799,145.0]
["binance-futures","SOLUSDT",1725640059487,198.0,127.764,127.763,4.0]
["binance-futures","SOLUSDT",1725640099383,1.0,127.594,127.593,233.0]
["binance-futures","SOLUSDT",1725640141517,205.0,127.621,127.62,95.0]
["binance-futures","SOLUSDT",1725640186657,617.0,127.63,127.629,193.0]
["binance-futures","SOLUSDT",1725640205906,279.0,127.567,127.566,1.0]
["binance-futures","SOLUSDT",1725640254828,9.0,127.313,127.312,233.0]
["binance-futures","SOLUSDT",1725640273795,156.0,127.051,127.05,597.0]
["binance-futures","SOLUSDT",1725640319898,74.0,127.16,127.159,98.0]
["binance-futures","SOLUSDT",1725640342613,2.0,127.121,127.118,410.0]
["binance-futures","SOLUSDT",1725640390453,23.0,127.076,127.075,86.0]
["binance-futures","SOLUSDT",1725640412834,214.0,127.218,127.217,107.0]
["binance-futures","SOLUSDT",1725640455659,189.0,127.239,127.238,28.0]
["binance-futures","SOLUSDT",1725640485973,217.0,127.283,127.282,118.0]
["binance-futures","SOLUSDT",1725640528745,12.0,127.762,127.761,535.0]
["binance-futures","SOLUSDT",1725640555528,644.0,127.668,127.667,192.0]
["binance-futures","SOLUSDT",1725640609955,153.0,127.698,127.697,132.0]
["binance-futures","SOLUSDT",1725640632761,1.0,127.554,127.553,452.0]
["binance-futures","SOLUSDT",1725640650366,89.0,127.549,127.548,101.0]
["binance-futures","SOLUSDT",1725640713447,414.0,127.572,127.571,1.0]
["binance-futures","SOLUSDT",1725640727856,98.0,127.51,127.509,130.0]
["binance-futures","SOLUSDT",1725640788223,134.0,127.156,127.155,118.0]
["binance-futures","SOLUSDT",1725640803996,100.0,127.15,127.149,210.0]
["binance-futures","SOLUSDT",1725640861371,185.0,127.131,127.13,5.0]
["binance-futures","SOLUSDT",1725640875637,8.0,127.072,127.071,183.0]
["binance-futures","SOLUSDT",1725640919365,1.0,126.599,126.598,43.0]
["binance-futures","SOLUSDT",1725640938807,38.0,126.665,126.664,53.0]
["binance-futures","SOLUSDT",1725640987000,90.0,126.617,126.616,230.0]
["binance-futures","SOLUSDT",1725641021616,200.0,126.606,126.605,8.0]
["binance-futures","SOLUSDT",1725641053762,120.0,126.728,126.727,173.0]
["binance-futures","SOLUSDT",1725641079681,299.0,126.894,126.893,176.0]
["binance-futures","SOLUSDT",1725641087209,107.0,126.88,126.879,41.0]
["binance-futures","SOLUSDT",1725641148543,73.0,126.641,126.64,88.0]
["binance-futures","SOLUSDT",1725641154862,181.0,126.613,126.612,8.0]
["binance-futures","SOLUSDT",1725641215640,152.0,126.436,126.435,50.0]
["binance-futures","SOLUSDT",1725641223193,41.0,126.27,126.268,1.0]
["binance-futures","SOLUSDT",1725641249298,59.0,126.065,126.064,68.0]
["binance-futures","SOLUSDT",1725641286324,3.0,126.131,126.13,136.0]
["binance-futures","SOLUSDT",1725641337043,176.0,125.595,125.594,120.0]
["binance-futures","SOLUSDT",1725641344146,90.0,125.835,125.834,175.0]
["binance-futures","SOLUSDT",1725641399268,174.0,126.194,126.193,7.0]
["binance-futures","SOLUSDT",1725641407300,1.0,126.12,126.119,137.0]
["binance-futures","SOLUSDT",1725641462607,331.0,125.962,125.952,8.0]
["binance-futures","SOLUSDT",1725641496247,46.0,125.707,125.706,120.0]
["binance-futures","SOLUSDT",1725641527921,52.0,125.87,125.869,110.0]
["binance-futures","SOLUSDT",1725641530351,133.0,125.815,125.814,209.0]
["binance-futures","SOLUSDT",1725641566025,36.0,125.753,125.752,319.0]
["binance-futures","SOLUSDT",1725641599951,163.0,125.845,125.844,55.0]
["binance-futures","SOLUSDT",1725641632895,34.0,125.872,125.871,263.0]
["binance-futures","SOLUSDT",1725641682454,75.0,125.923,125.922,117.0]
["binance-futures","SOLUSDT",1725641698699,133.0,125.897,125.896,228.0]
["binance-futures","SOLUSDT",1725641752843,118.0,125.863,125.862,272.0]
["binance-futures","SOLUSDT",1725641767666,3.0,125.85,125.849,238.0]
["binance-futures","SOLUSDT",1725641824741,1.0,125.915,125.914,360.0]
["binance-futures","SOLUSDT",1725641842136,116.0,125.966,125.965,66.0]
["binance-futures","SOLUSDT",1725641894063,421.0,126.419,126.418,20.0]
["binance-futures","SOLUSDT",1725641901797,245.0,126.321,126.32,124.0]
["binance-futures","SOLUSDT",1725641962866,5.0,126.493,126.492,113.0]
["binance-futures","SOLUSDT",1725641972743,115.0,126.469,126.468,130.0]
["binance-futures","SOLUSDT",1725642003381,186.0,126.481,126.48,13.0]
["binance-futures","SOLUSDT",1725642052780,182.0,126.284,126.283,54.0]
["binance-futures","SOLUSDT",1725642075631,74.0,126.207,126.206,173.0]
["binance-futures","SOLUSDT",1725642126625,14.0,126.23,126.229,189.0]
["binance-futures","SOLUSDT",1725642150717,114.0,126.285,126.284,56.0]
["binance-futures","SOLUSDT",1725642200579,114.0,126.485,126.484,5.0]
["binance-futures","SOLUSDT",1725642223283,2.0,126.538,126.537,372.0]
["binance-futures","SOLUSDT",1725642271883,19.0,126.83,126.829,277.0]
["binance-futures","SOLUSDT",1725642286083,60.0,126.9,126.899,192.0]
["binance-futures","SOLUSDT",1725642342466,120.0,126.912,126.911,67.0]
["binance-futures","SOLUSDT",1725642358467,66.0,127.026,127.025,91.0]
["binance-futures","SOLUSDT",1725642412017,24.0,126.771,126.77,23.0]
["binance-futures","SOLUSDT",1725642433603,920.0,126.501,126.5,130.0]
["binance-futures","SOLUSDT",1725642465060,71.0,126.549,126.548,235.0]
["binance-futures","SOLUSDT",1725642507844,1.0,126.415,126.414,86.0]
["binance-futures","SOLUSDT",1725642540955,145.0,126.52,126.519,40.0]
["binance-futures","SOLUSDT",1725642582645,145.0,126.472,126.471,154.0]
["binance-futures","SOLUSDT",1725642616019,134.0,126.466,126.465,169.0]
["binance-futures","SOLUSDT",1725642661702,116.0,126.388,126.387,68.0]
["binance-futures","SOLUSDT",1725642689899,110.0,126.666,126.665,261.0]
["binance-futures","SOLUSDT",1725642728957,1.0,126.851,126.85,497.0]
["binance-futures","SOLUSDT",1725642750567,25.0,126.865,126.864,155.0]
["binance-futures","SOLUSDT",1725642799912,24.0,126.971,126.97,225.0]
["binance-futures","SOLUSDT",1725642819175,111.0,127.026,127.025,137.0]
["binance-futures","SOLUSDT",1725642862225,73.0,127.142,127.141,194.0]
["binance-futures","SOLUSDT",1725642888084,741.0,127.411,127.41,113.0]
["binance-futures","SOLUSDT",1725642921710,97.0,127.31,127.309,166.0]
["binance-futures","SOLUSDT",1725642956543,259.0,127.101,127.1,67.0]
["binance-futures","SOLUSDT",1725642993097,1.0,127.427,127.426,77.0]
["binance-futures","SOLUSDT",1725643027493,26.0,127.146,127.145,253.0]
["binance-futures","SOLUSDT",1725643070068,117.0,127.161,127.16,195.0]
["binance-futures","SOLUSDT",1725643110746,185.0,127.161,127.16,117.0]
["binance-futures","SOLUSDT",1725643154540,40.0,127.055,127.054,150.0]
["binance-futures","SOLUSDT",1725643192935,239.0,127.174,127.173,51.0]
["binance-futures","SOLUSDT",1725643216922,43.0,127.027,127.026,578.0]
["binance-futures","SOLUSDT",1725643269224,236.0,127.081,127.08,90.0]
["binance-futures","SOLUSDT",1725643291033,93.0,127.269,127.268,57.0]
["binance-futures","SOLUSDT",1725643351535,897.0,127.244,127.243,64.0]
["binance-futures","SOLUSDT",1725643375082,170.0,127.293,127.292,44.0]
["binance-futures","SOLUSDT",1725643422003,174.0,127.351,127.35,101.0]
["binance-futures","SOLUSDT",1725643453455,12.0,127.433,127.432,230.0]
["binance-futures","SOLUSDT",1725643500383,41.0,127.64,127.639,99.0]
["binance-futures","SOLUSDT",1725643526628,14.0,127.798,127.797,150.0]
["binance-futures","SOLUSDT",1725643569143,150.0,127.634,127.633,90.0]
["binance-futures","SOLUSDT",1725643597220,234.0,127.767,127.766,193.0]
["binance-futures","SOLUSDT",1725643614889,73.0,127.733,127.732,99.0]
["binance-futures","SOLUSDT",1725643678280,160.0,127.521,127.52,4.0]
["binance-futures","SOLUSDT",1725643693214,135.0,127.403,127.402,131.0]
["binance-futures","SOLUSDT",1725643756712,77.0,127.328,127.327,231.0]
["binance-futures","SOLUSDT",1725643771836,192.0,127.314,127.313,130.0]
["binance-futures","SOLUSDT",1725643796750,116.0,127.052,127.051,61.0]
["binance-futures","SOLUSDT",1725643841555,7.0,126.875,126.874,13.0]
["binance-futures","SOLUSDT",1725643892050,36.0,126.874,126.873,124.0]
["binance-futures","SOLUSDT",1725643911094,200.0,126.661,126.66,132.0]
["binance-futures","SOLUSDT",1725643961987,9.0,126.514,126.513,298.0]
["binance-futures","SOLUSDT",1725643982847,104.0,126.479,126.478,95.0]
["binance-futures","SOLUSDT",1725644000194,219.0,126.552,126.551,97.0]
["binance-futures","SOLUSDT",1725644066911,448.0,126.54,126.539,2.0]
["binance-futures","SOLUSDT",1725644072798,99.0,126.463,126.462,99.0]
["binance-futures","SOLUSDT",1725644109295,221.0,126.545,126.544,8.0]
["binance-futures","SOLUSDT",1725644150734,33.0,126.393,126.392,247.0]
["binance-futures","SOLUSDT",1725644180457,230.0,126.428,126.427,47.0]
["binance-futures","SOLUSDT",1725644217047,95.0,125.766,125.765,3.0]
["binance-futures","SOLUSDT",1725644267430,97.0,125.995,125.994,18.0]
["binance-futures","SOLUSDT",1725644279530,45.0,126.187,126.186,66.0]
["binance-futures","SOLUSDT",1725644300830,7.0,126.312,126.309,35.0]
["binance-futures","SOLUSDT",1725644343486,94.0,126.402,126.401,162.0]
["binance-futures","SOLUSDT",1725644394693,96.0,126.516,126.515,64.0]
["binance-futures","SOLUSDT",1725644397225,124.0,126.563,126.562,138.0]
["binance-futures","SOLUSDT",1725644426803,1.0,126.663,126.662,235.0]
["binance-futures","SOLUSDT",1725644463868,20.0,126.529,126.528,99.0]
["binance-futures","SOLUSDT",1725644495375,60.0,126.544,126.543,152.0]
["binance-futures","SOLUSDT",1725644537688,171.0,126.554,126.553,41.0]
["binance-futures","SOLUSDT",1725644575069,229.0,126.704,126.703,9.0]
["binance-futures","SOLUSDT",1725644614596,15.0,126.61,126.609,120.0]
["binance-futures","SOLUSDT",1725644649675,94.0,126.415,126.414,49.0]
["binance-futures","SOLUSDT",1725644680457,33.0,126.658,126.657,99.0]
["binance-futures","SOLUSDT",1725644721760,1.0,126.503,126.499,143.0]
["binance-futures","SOLUSDT",1725644779036,74.0,126.446,126.445,31.0]
["binance-futures","SOLUSDT",1725644797384,3.0,126.309,126.308,192.0]
["binance-futures","SOLUSDT",1725644851722,81.0,126.413,126.412,30.0]
["binance-futures","SOLUSDT",1725644862010,44.0,126.226,126.225,235.0]
["binance-futures","SOLUSDT",1725644924574,10.0,125.928,125.927,166.0]
["binance-futures","SOLUSDT",1725644935455,221.0,126.024,126.023,9.0]
["binance-futures","SOLUSDT",1725644959485,105.0,126.188,126.187,132.0]
["binance-futures","SOLUSDT",1725645007761,241.0,126.269,126.268,4.0]
["binance-futures","SOLUSDT",1725645034711,33.0,126.128,126.116,1.0]
["binance-futures","SOLUSDT",1725645078376,4.0,126.391,126.382,101.0]
["binance-futures","SOLUSDT",1725645102872,76.0,126.596,126.595,258.0]
["binance-futures","SOLUSDT",1725645157449,172.0,126.636,126.635,133.0]
["binance-futures","SOLUSDT",1725645182781,157.0,126.592,126.591,111.0]
["binance-futures","SOLUSDT",1725645236551,131.0,126.513,126.512,11.0]
["binance-futures","SOLUSDT",1725645265438,75.0,126.761,126.76,258.0]
["binance-futures","SOLUSDT",1725645315199,28.0,126.927,126.926,21.0]
["binance-futures","SOLUSDT",1725645332775,132.0,126.887,126.886,2.0]
["binance-futures","SOLUSDT",1725645386979,4.0,126.831,126.83,31.0]
["binance-futures","SOLUSDT",1725645406381,20.0,127.044,127.043,96.0]
["binance-futures","SOLUSDT",1725645429085,69.0,126.934,126.933,106.0]
["binance-futures","SOLUSDT",1725645492502,246.0,126.981,126.98,10.0]
["binance-futures","SOLUSDT",1725645516025,150.0,126.995,126.994,387.0]
["binance-futures","SOLUSDT",1725645584289,164.0,126.729,126.728,87.0]
["binance-futures","SOLUSDT",1725645622305,128.0,126.833,126.832,43.0]
["binance-futures","SOLUSDT",1725645671221,115.0,126.692,126.691,121.0]
["binance-futures","SOLUSDT",1725645703495,52.0,126.513,126.512,105.0]
["binance-futures","SOLUSDT",1725645747133,23.0,126.538,126.537,91.0]
["binance-futures","SOLUSDT",1725645781823,416.0,126.439,126.432,1.0]
["binance-futures","SOLUSDT",1725645823794,157.0,126.222,126.221,17.0]
["binance-futures","SOLUSDT",1725645850362,165.0,126.244,126.243,26.0]
["binance-futures","SOLUSDT",1725645900601,139.0,126.21,126.209,85.0]
["binance-futures","SOLUSDT",1725645927380,150.0,126.317,126.316,149.0]
["binance-futures","SOLUSDT",1725645942691,160.0,126.329,126.328,133.0]
["binance-futures","SOLUSDT",1725646001520,598.0,126.243,126.242,8.0]
["binance-futures","SOLUSDT",1725646050500,231.0,126.323,126.322,63.0]
["binance-futures","SOLUSDT",1725646091132,20.0,126.26,126.259,128.0]
["binance-futures","SOLUSDT",1725646138098,91.0,126.484,126.483,421.0]
["binance-futures","SOLUSDT",1725646179449,185.0,126.309,126.308,175.0]
["binance-futures","SOLUSDT",1725646231875,6.0,126.192,126.191,198.0]
["binance-futures","SOLUSDT",1725646266785,1.0,126.186,126.185,391.0]
["binance-futures","SOLUSDT",1725646312190,103.0,126.268,126.267,216.0]
["binance-futures","SOLUSDT",1725646347897,22.0,126.343,126.342,152.0]
["binance-futures","SOLUSDT",1725646370884,4.0,126.288,126.287,334.0]
["binance-futures","SOLUSDT",1725646444218,69.0,126.447,126.446,74.0]
["binance-futures","SOLUSDT",1725646465894,25.0,126.52,126.519,287.0]
["binance-futures","SOLUSDT",1725646519576,43.0,126.569,126.568,33.0]
["binance-futures","SOLUSDT",1725646549497,9.0,126.472,126.471,137.0]
["binance-futures","SOLUSDT",1725646602430,185.0,126.593,126.592,70.0]
["binance-futures","SOLUSDT",1725646630072,233.0,126.4,126.399,64.0]
["binance-futures","SOLUSDT",1725646690410,12.0,126.332,126.331,271.0]
["binance-futures","SOLUSDT",1725646719457,224.0,126.537,126.536,3.0]
["binance-futures","SOLUSDT",1725646734141,49.0,126.512,126.511,250.0]
["binance-futures","SOLUSDT",1725646808717,74.0,126.6,126.599,257.0]
["binance-futures","SOLUSDT",1725646832173,19.0,126.622,126.621,362.0]
["binance-futures","SOLUSDT",1725646864358,53.0,126.731,126.73,88.0]
["binance-futures","SOLUSDT",1725646925558,38.0,126.53,126.522,1.0]
["binance-futures","SOLUSDT",1725646959023,37.0,126.686,126.685,117.0]
["binance-futures","SOLUSDT",1725647018200,44.0,126.555,126.554,250.0]
["binance-futures","SOLUSDT",1725647082214,48.0,126.36,126.359,107.0]
["binance-futures","SOLUSDT",1725647103528,77.0,126.412,126.411,50.0]
["binance-futures","SOLUSDT",1725647124692,35.0,126.226,126.225,77.0]
["binance-futures","SOLUSDT",1725647192312,258.0,126.078,126.077,39.0]
["binance-futures","SOLUSDT",1725647211941,1.0,126.18,126.179,20.0]
["binance-futures","SOLUSDT",1725647271608,9.0,126.438,126.437,75.0]
["binance-futures","SOLUSDT",1725647292003,124.0,126.438,126.437,102.0]
["binance-futures","SOLUSDT",1725647335938,149.0,126.163,126.162,51.0]
["binance-futures","SOLUSDT",1725647391634,1.0,126.266,126.265,156.0]
["binance-futures","SOLUSDT",1725647430535,65.0,126.393,126.392,90.0]
["binance-futures","SOLUSDT",1725647475369,202.0,126.299,126.298,230.0]
["binance-futures","SOLUSDT",1725647513999,53.0,126.469,126.468,214.0]
["binance-futures","SOLUSDT",1725647555221,505.0,126.411,126.41,14.0]
["binance-futures","SOLUSDT",1725647585289,52.0,126.353,126.352,94.0]
["binance-futures","SOLUSDT",1725647636606,95.0,126.105,126.104,102.0]
["binance-futures","SOLUSDT",1725647664001,166.0,126.003,126.002,6.0]
["binance-futures","SOLUSDT",1725647709368,218.0,125.862,125.861,191.0]
["binance-futures","SOLUSDT",1725647726633,6.0,126.015,126.014,110.0]
["binance-futures","SOLUSDT",1725647772829,245.0,125.971,125.97,1.0]
["binance-futures","SOLUSDT",1725647808397,121.0,125.84,125.839,22.0]
["binance-futures","SOLUSDT",1725647854962,2.0,125.639,125.637,120.0]
["binance-futures","SOLUSDT",1725647887965,92.0,125.575,125.574,95.0]
["binance-futures","SOLUSDT",1725647923334,15.0,125.196,125.195,39.0]
["binance-futures","SOLUSDT",1725647950281,2.0,125.522,125.521,268.0]
["binance-futures","SOLUSDT",1725647989969,92.0,125.65,125.649,66.0]
["binance-futures","SOLUSDT",1725648021379,168.0,125.634,125.633,30.0]
["binance-futures","SOLUSDT",1725648054093,101.0,125.559,125.558,155.0]
["binance-futures","SOLUSDT",1725648091630,89.0,125.719,125.718,83.0]
["binance-futures","SOLUSDT",1725648147406,34.0,125.926,125.925,99.0]
["binance-futures","SOLUSDT",1725648160118,89.0,125.93,125.929,12.0]
["binance-futures","SOLUSDT",1725648226875,150.0,125.694,125.693,39.0]
["binance-futures","SOLUSDT",1725648242274,232.0,125.644,125.643,5.0]
["binance-futures","SOLUSDT",1725648267712,60.0,125.638,125.637,118.0]
["binance-futures","SOLUSDT",1725648321265,2.0,125.593,125.592,180.0]
["binance-futures","SOLUSDT",1725648347625,338.0,125.371,125.37,6.0]
["binance-futures","SOLUSDT",1725648394059,82.0,124.993,124.992,267.0]
["binance-futures","SOLUSDT",1725648416529,276.0,125.22,125.219,128.0]
["binance-futures","SOLUSDT",1725648463711,20.0,125.334,125.331,38.0]
["binance-futures","SOLUSDT",1725648486167,188.0,125.411,125.41,2174.0]
["binance-futures","SOLUSDT",1725648544396,85.0,125.43,125.429,75.0]
["binance-futures","SOLUSDT",1725648572758,122.0,125.585,125.574,11.0]
["binance-futures","SOLUSDT",1725648617370,332.0,125.57,125.569,13.0]
["binance-futures","SOLUSDT",1725648637098,85.0,125.55,125.549,48.0]
["binance-futures","SOLUSDT",1725648695348,482.0,125.526,125.525,26.0]
["binance-futures","SOLUSDT",1725648719077,126.0,125.6,125.599,137.0]
["binance-futures","SOLUSDT",1725648737439,189.0,125.514,125.513,90.0]
["binance-futures","SOLUSDT",1725648800826,57.0,125.735,125.734,125.0]
["binance-futures","SOLUSDT",1725648821382,75.0,125.708,125.707,93.0]
["binance-futures","SOLUSDT",1725648887296,106.0,125.597,125.596,164.0]
["binance-futures","SOLUSDT",1725648906738,1.0,125.577,125.576,162.0]
["binance-futures","SOLUSDT",1725648970026,125.0,125.355,125.354,137.0]
["binance-futures","SOLUSDT",1725649005698,69.0,125.227,125.226,101.0]
["binance-futures","SOLUSDT",1725649043309,128.0,125.096,125.095,108.0]
["binance-futures","SOLUSDT",1725649078670,1.0,125.353,125.352,231.0]
["binance-futures","SOLUSDT",1725649116747,114.0,125.144,125.143,226.0]
["binance-futures","SOLUSDT",1725649143373,177.0,125.046,125.045,27.0]
["binance-futures","SOLUSDT",1725649186708,31.0,124.813,124.812,70.0]
["binance-futures","SOLUSDT",1725649210213,64.0,125.006,125.005,158.0]
["binance-futures","SOLUSDT",1725649249107,84.0,124.863,124.862,9.0]
["binance-futures","SOLUSDT",1725649274831,44.0,125.076,125.075,143.0]
["binance-futures","SOLUSDT",1725649284222,1.0,125.153,125.152,207.0]
["binance-futures","SOLUSDT",1725649332595,29.0,125.313,125.312,146.0]
["binance-futures","SOLUSDT",1725649373922,552.0,125.35,125.349,28.0]
["binance-futures","SOLUSDT",1725649405061,241.0,125.284,125.283,57.0]
["binance-futures","SOLUSDT",1725649448282,115.0,125.424,125.423,75.0]
["binance-futures","SOLUSDT",1725649479593,15.0,125.552,125.551,35.0]
["binance-futures","SOLUSDT",1725649526207,43.0,125.671,125.67,95.0]
["binance-futures","SOLUSDT",1725649554627,192.0,125.844,125.843,14.0]
["binance-futures","SOLUSDT",1725649588998,7.0,125.639,125.638,115.0]
["binance-futures","SOLUSDT",1725649629132,24.0,125.637,125.636,97.0]
["binance-futures","SOLUSDT",1725649665569,279.0,125.598,125.597,29.0]
["binance-futures","SOLUSDT",1725649670277,119.0,125.602,125.601,97.0]
["binance-futures","SOLUSDT",1725649725370,186.0,125.771,125.77,124.0]
["binance-futures","SOLUSDT",1725649779970,103.0,125.524,125.523,49.0]
["binance-futures","SOLUSDT",1725649806461,135.0,125.515,125.514,22.0]
["binance-futures","SOLUSDT",1725649859561,145.0,125.505,125.504,47.0]
["binance-futures","SOLUSDT",1725649885270,25.0,125.507,125.506,264.0]
["binance-futures","SOLUSDT",1725649901521,162.0,125.479,125.478,1.0]
["binance-futures","SOLUSDT",1725649971100,89.0,125.381,125.38,212.0]
["binance-futures","SOLUSDT",1725649987231,20.0,125.389,125.388,101.0]
["binance-futures","SOLUSDT",1725650052098,28.0,125.292,125.291,100.0]
["binance-futures","SOLUSDT",1725650110098,119.0,125.412,125.411,134.0]
["binance-futures","SOLUSDT",1725650148137,41.0,125.392,125.391,101.0]
["binance-futures","SOLUSDT",1725650172558,146.0,125.493,125.492,71.0]
["binance-futures","SOLUSDT",1725650236364,39.0,125.346,125.345,150.0]
["binance-futures","SOLUSDT",1725650253984,154.0,125.274,125.273,1.0]
["binance-futures","SOLUSDT",1725650277366,137.0,125.157,125.156,75.0]
["binance-futures","SOLUSDT",1725650330606,13.0,125.17,125.169,517.0]
["binance-futures","SOLUSDT",1725650354806,69.0,125.03,125.029,42.0]
["binance-futures","SOLUSDT",1725650407244,12.0,124.814,124.813,173.0]
["binance-futures","SOLUSDT",1725650428072,115.0,124.944,124.943,76.0]
["binance-futures","SOLUSDT",1725650484613,1.0,125.052,125.051,78.0]
["binance-futures","SOLUSDT",1725650508498,181.0,125.155,125.154,46.0]
["binance-futures","SOLUSDT",1725650569430,106.0,125.05,125.049,24.0]
["binance-futures","SOLUSDT",1725650595649,200.0,124.878,124.877,56.0]
["binance-futures","SOLUSDT",1725650635399,61.0,124.995,124.994,298.0]
["binance-futures","SOLUSDT",1725650682435,240.0,125.071,125.07,97.0]
["binance-futures","SOLUSDT",1725650719335,100.0,125.229,125.228,6.0]
["binance-futures","SOLUSDT",1725650773277,155.0,125.422,125.421,89.0]
["binance-futures","SOLUSDT",1725650810265,94.0,125.586,125.585,76.0]
["binance-futures","SOLUSDT",1725650860522,83.0,125.318,125.317,13.0]
["binance-futures","SOLUSDT",1725650898230,8.0,125.274,125.273,409.0]
["binance-futures","SOLUSDT",1725650954381,161.0,125.097,125.096,11.0]
["binance-futures","SOLUSDT",1725650989856,41.0,125.089,125.088,124.0]
["binance-futures","SOLUSDT",1725651046146,79.0,125.191,125.19,40.0]
["binance-futures","SOLUSDT",1725651069531,93.0,125.199,125.198,137.0]
["binance-futures","SOLUSDT",1725651118862,207.0,125.078,125.077,50.0]
["binance-futures","SOLUSDT",1725651157114,64.0,125.159,125.158,153.0]
["binance-futures","SOLUSDT",1725651211946,97.0,125.119,125.118,346.0]
["binance-futures","SOLUSDT",1725651250683,331.0,125.086,125.085,60.0]
["binance-futures","SOLUSDT",1725651298101,5.0,125.037,125.036,681.0]
["binance-futures","SOLUSDT",1725651336613,119.0,125.064,125.063,19.0]
["binance-futures","SOLUSDT",1725651379317,14.0,125.038,125.037,142.0]
["binance-futures","SOLUSDT",1725651423050,165.0,124.989,124.988,82.0]
["binance-futures","SOLUSDT",1725651463236,220.0,124.97,124.969,145.0]
["binance-futures","SOLUSDT",1725651502341,40.0,124.843,124.842,816.0]
["binance-futures","SOLUSDT",1725651517909,106.0,124.669,124.668,445.0]
["binance-futures","SOLUSDT",1725651564691,586.0,124.442,124.441,98.0]
["binance-futures","SOLUSDT",1725651586205,41.0,124.293,124.292,15.0]
["binance-futures","SOLUSDT",1725651628764,126.0,124.104,124.103,88.0]
["binance-futures","SOLUSDT",1725651648518,43.0,124.26,124.259,109.0]
["binance-futures","SOLUSDT",1725651694468,143.0,124.082,124.081,47.0]
["binance-futures","SOLUSDT",1725651714562,111.0,123.984,123.983,44.0]
["binance-futures","SOLUSDT",1725651752359,157.0,124.075,124.072,1.0]
["binance-futures","SOLUSDT",1725651779474,5.0,124.506,124.505,175.0]
["binance-futures","SOLUSDT",1725651821260,219.0,124.057,124.054,9.0]
["binance-futures","SOLUSDT",1725651848919,153.0,124.134,124.133,77.0]
["binance-futures","SOLUSDT",1725651902913,102.0,123.944,123.943,5.0]
["binance-futures","SOLUSDT",1725651923480,24.0,124.772,124.771,1.0]
["binance-futures","SOLUSDT",1725651935896,1.0,125.046,125.045,151.0]
["binance-futures","SOLUSDT",1725651986726,218.0,124.962,124.961,2.0]
["binance-futures","SOLUSDT",1725652001406,10.0,125.121,125.12,76.0]
["binance-futures","SOLUSDT",1725652051033,1.0,125.365,125.364,91.0]
["binance-futures","SOLUSDT",1725652064946,81.0,125.645,125.644,32.0]
["binance-futures","SOLUSDT",1725652116037,20.0,125.901,125.9,85.0]
["binance-futures","SOLUSDT",1725652128238,1.0,125.874,125.873,69.0]
["binance-futures","SOLUSDT",1725652172846,47.0,124.601,124.6,136.0]
["binance-futures","SOLUSDT",1725652192139,54.0,124.759,124.758,65.0]
["binance-futures","SOLUSDT",1725652239938,85.0,124.519,124.518,108.0]
["binance-futures","SOLUSDT",1725652264833,124.0,124.739,124.73,8.0]
["binance-futures","SOLUSDT",1725652302902,223.0,124.767,124.766,14.0]
["binance-futures","SOLUSDT",1725652330903,14.0,124.824,124.811,219.0]
["binance-futures","SOLUSDT",1725652370221,35.0,125.065,125.059,1.0]
["binance-futures","SOLUSDT",1725652400600,46.0,124.876,124.875,6.0]
["binance-futures","SOLUSDT",1725652409654,63.0,124.852,124.851,114.0]
["binance-futures","SOLUSDT",1725652472482,178.0,125.152,125.151,1.0]
["binance-futures","SOLUSDT",1725652479966,130.0,125.052,125.051,80.0]
["binance-futures","SOLUSDT",1725652530543,18.0,125.176,125.175,120.0]
["binance-futures","SOLUSDT",1725652573780,100.0,124.979,124.978,48.0]
["binance-futures","SOLUSDT",1725652602405,2.0,125.28,125.279,42.0]
["binance-futures","SOLUSDT",1725652611388,120.0,125.293,125.292,32.0]
["binance-futures","SOLUSDT",1725652686707,1.0,125.255,125.254,160.0]
["binance-futures","SOLUSDT",1725652726082,13.0,125.213,125.211,50.0]
["binance-futures","SOLUSDT",1725652763260,1.0,125.271,125.27,49.0]
["binance-futures","SOLUSDT",1725652799587,79.0,125.07,125.069,5.0]
["binance-futures","SOLUSDT",1725652831909,211.0,125.107,125.106,5.0]
["binance-futures","SOLUSDT",1725652834869,146.0,125.027,125.026,2.0]
["binance-futures","SOLUSDT",1725652873227,2.0,125.152,125.151,93.0]
["binance-futures","SOLUSDT",1725652932389,202.0,125.038,125.026,23.0]
["binance-futures","SOLUSDT",1725652952167,98.0,124.884,124.883,40.0]
["binance-futures","SOLUSDT",1725653012305,81.0,124.93,124.929,31.0]
["binance-futures","SOLUSDT",1725653028116,39.0,124.883,124.882,113.0]
["binance-futures","SOLUSDT",1725653098511,38.0,125.067,125.066,187.0]
["binance-futures","SOLUSDT",1725653115004,29.0,125.256,125.255,77.0]
["binance-futures","SOLUSDT",1725653175577,436.0,125.272,125.271,80.0]
["binance-futures","SOLUSDT",1725653183643,93.0,125.351,125.35,117.0]
["binance-futures","SOLUSDT",1725653251743,69.0,125.334,125.333,94.0]
["binance-futures","SOLUSDT",1725653263135,98.0,125.309,125.308,155.0]
["binance-futures","SOLUSDT",1725653334899,44.0,125.681,125.68,75.0]
["binance-futures","SOLUSDT",1725653355654,41.0,125.701,125.698,54.0]
["binance-futures","SOLUSDT",1725653379516,243.0,125.614,125.613,13.0]
["binance-futures","SOLUSDT",1725653438906,218.0,125.637,125.636,98.0]
["binance-futures","SOLUSDT",1725653465793,119.0,125.734,125.733,97.0]
["binance-futures","SOLUSDT",1725653530727,44.0,125.706,125.705,437.0]
["binance-futures","SOLUSDT",1725653559405,102.0,125.842,125.841,148.0]
["binance-futures","SOLUSDT",1725653620810,28.0,125.817,125.816,91.0]
["binance-futures","SOLUSDT",1725653647620,69.0,125.781,125.78,101.0]
["binance-futures","SOLUSDT",1725653710422,403.0,125.615,125.614,80.0]
["binance-futures","SOLUSDT",1725653729734,274.0,125.601,125.6,7.0]
["binance-futures","SOLUSDT",1725653800576,71.0,125.408,125.407,109.0]
["binance-futures","SOLUSDT",1725653825337,140.0,125.461,125.46,8.0]
["binance-futures","SOLUSDT",1725653872528,7.0,125.553,125.552,173.0]
["binance-futures","SOLUSDT",1725653916619,119.0,125.541,125.54,98.0]
["binance-futures","SOLUSDT",1725653958092,132.0,125.485,125.484,43.0]
["binance-futures","SOLUSDT",1725654005774,12.0,125.221,125.22,139.0]
["binance-futures","SOLUSDT",1725654045276,175.0,125.342,125.341,82.0]
["binance-futures","SOLUSDT",1725654101518,16.0,125.163,125.135,201.0]
["binance-futures","SOLUSDT",1725654130467,28.0,125.076,125.072,3.0]
["binance-futures","SOLUSDT",1725654174872,143.0,124.896,124.895,44.0]
["binance-futures","SOLUSDT",1725654202014,18.0,124.832,124.831,90.0]
["binance-futures","SOLUSDT",1725654241036,48.0,124.848,124.847,122.0]
["binance-futures","SOLUSDT",1725654259215,261.0,124.894,124.893,5.0]
["binance-futures","SOLUSDT",1725654306710,19.0,124.97,124.969,164.0]
["binance-futures","SOLUSDT",1725654341014,149.0,124.918,124.917,34.0]
["binance-futures","SOLUSDT",1725654386427,150.0,124.818,124.817,9.0]
["binance-futures","SOLUSDT",1725654424810,99.0,124.654,124.653,91.0]
["binance-futures","SOLUSDT",1725654466543,67.0,124.858,124.857,159.0]
["binance-futures","SOLUSDT",1725654509258,97.0,124.812,124.811,277.0]
["binance-futures","SOLUSDT",1725654556151,240.0,124.926,124.925,6.0]
["binance-futures","SOLUSDT",1725654600724,65.0,124.854,124.853,24.0]
["binance-futures","SOLUSDT",1725654640968,106.0,124.94,124.926,18.0]
["binance-futures","SOLUSDT",1725654676844,64.0,124.824,124.823,49.0]
["binance-futures","SOLUSDT",1725654694820,146.0,124.832,124.831,67.0]
["binance-futures","SOLUSDT",1725654758057,202.0,124.684,124.683,62.0]
["binance-futures","SOLUSDT",1725654780164,53.0,124.506,124.503,10.0]
["binance-futures","SOLUSDT",1725654839684,196.0,124.438,124.437,54.0]
["binance-futures","SOLUSDT",1725654862133,21.0,124.424,124.423,166.0]
["binance-futures","SOLUSDT",1725654903143,53.0,124.18,124.179,65.0]
["binance-futures","SOLUSDT",1725654928434,2.0,124.326,124.325,177.0]
["binance-futures","SOLUSDT",1725654970668,170.0,124.023,124.022,1.0]
["binance-futures","SOLUSDT",1725654994211,89.0,123.873,123.872,82.0]
["binance-futures","SOLUSDT",1725655035401,166.0,123.954,123.953,1.0]
["binance-futures","SOLUSDT",1725655061741,7.0,124.042,124.04,169.0]
["binance-futures","SOLUSDT",1725655077611,81.0,124.026,124.025,62.0]
["binance-futures","SOLUSDT",1725655133905,84.0,123.968,123.967,195.0]
["binance-futures","SOLUSDT",1725655145721,120.0,123.944,123.943,9.0]
["binance-futures","SOLUSDT",1725655204317,17.0,124.098,124.097,88.0]
["binance-futures","SOLUSDT",1725655216979,139.0,123.943,123.942,15.0]
["binance-futures","SOLUSDT",1725655271188,108.0,124.025,124.024,71.0]
["binance-futures","SOLUSDT",1725655282471,194.0,124.302,124.301,30.0]
["binance-futures","SOLUSDT",1725655330408,155.0,124.583,124.582,33.0]
["binance-futures","SOLUSDT",1725655349194,68.0,124.466,124.465,22.0]
["binance-futures","SOLUSDT",1725655399623,43.0,124.586,124.585,216.0]
["binance-futures","SOLUSDT",1725655419349,1.0,124.522,124.521,187.0]
["binance-futures","SOLUSDT",1725655476551,74.0,124.529,124.528,54.0]
["binance-futures","SOLUSDT",1725655509095,8.0,124.549,124.548,264.0]
["binance-futures","SOLUSDT",1725655514380,5.0,124.443,124.442,357.0]
["binance-futures","SOLUSDT",1725655586386,113.0,124.175,124.174,46.0]
["binance-futures","SOLUSDT",1725655595230,42.0,124.169,124.168,114.0]
["binance-futures","SOLUSDT",1725655627579,74.0,124.005,124.004,454.0]
["binance-futures","SOLUSDT",1725655670724,84.0,123.711,123.71,28.0]
["binance-futures","SOLUSDT",1725655700833,65.0,123.325,123.324,182.0]
["binance-futures","SOLUSDT",1725655734826,64.0,123.1,123.099,1.0]
["binance-futures","SOLUSDT",1725655785257,11.0,122.701,122.7,69.0]
["binance-futures","SOLUSDT",1725655796960,50.0,122.783,122.782,35.0]
["binance-futures","SOLUSDT",1725655844621,32.0,123.022,123.019,41.0]
["binance-futures","SOLUSDT",1725655854165,31.0,122.776,122.775,77.0]
["binance-futures","SOLUSDT",1725655906393,41.0,122.311,122.31,27.0]
["binance-futures","SOLUSDT",1725655909631,24.0,122.579,122.554,37.0]
["binance-futures","SOLUSDT",1725655967425,1.0,122.052,122.049,60.0]
["binance-futures","SOLUSDT",1725655971309,64.0,121.965,121.964,114.0]
["binance-futures","SOLUSDT",1725656001052,3.0,121.818,121.817,47.0]
["binance-futures","SOLUSDT",1725656033768,9.0,121.931,121.93,8.0]
["binance-futures","SOLUSDT",1725656063174,97.0,121.679,121.678,80.0]
["binance-futures","SOLUSDT",1725656096840,29.0,121.485,121.484,24.0]
["binance-futures","SOLUSDT",1725656125216,29.0,121.233,121.232,40.0]
["binance-futures","SOLUSDT",1725656172572,18.0,121.195,121.194,34.0]
["binance-futures","SOLUSDT",1725656187522,6.0,121.0,120.999,305.0]
["binance-futures","SOLUSDT",1725656234254,435.0,121.086,121.085,26.0]
["binance-futures","SOLUSDT",1725656242622,94.0,121.141,121.14,16.0]
["binance-futures","SOLUSDT",1725656296350,191.0,120.827,120.824,2.0]
["binance-futures","SOLUSDT",1725656305643,132.0,121.179,121.178,56.0]
["binance-futures","SOLUSDT",1725656360775,193.0,121.261,121.26,83.0]
["binance-futures","SOLUSDT",1725656371473,854.0,121.225,121.224,71.0]
["binance-futures","SOLUSDT",1725656397618,44.0,121.195,121.194,96.0]
["binance-futures","SOLUSDT",1725656436574,30.0,121.028,121.027,4.0]
["binance-futures","SOLUSDT",1725656458883,15.0,121.39,121.384,5.0]
["binance-futures","SOLUSDT",1725656503417,20.0,121.203,121.202,54.0]
["binance-futures","SOLUSDT",1725656525760,5.0,120.667,120.666,26.0]
["binance-futures","SOLUSDT",1725656567811,6.0,121.124,121.123,40.0]
["binance-futures","SOLUSDT",1725656589158,92.0,121.665,121.664,30.0]
["binance-futures","SOLUSDT",1725656630053,1.0,121.72,121.719,33.0]
["binance-futures","SOLUSDT",1725656645264,33.0,121.505,121.504,11.0]
["binance-futures","SOLUSDT",1725656695122,17.0,122.12,122.119,37.0]
["binance-futures","SOLUSDT",1725656711072,46.0,122.586,122.585,8.0]
["binance-futures","SOLUSDT",1725656758204,40.0,122.416,122.415,4.0]
["binance-futures","SOLUSDT",1725656775508,8.0,122.266,122.265,25.0]
["binance-futures","SOLUSDT",1725656793884,14.0,122.21,122.209,15.0]
["binance-futures","SOLUSDT",1725656843215,9.0,122.306,122.305,50.0]
["binance-futures","SOLUSDT",1725656874619,6.0,122.454,122.453,6.0]
["binance-futures","SOLUSDT",1725656911619,158.0,122.539,122.538,1.0]
["binance-futures","SOLUSDT",1725656945602,109.0,122.217,122.216,78.0]
["binance-futures","SOLUSDT",1725656988072,190.0,122.358,122.357,28.0]
["binance-futures","SOLUSDT",1725657020352,44.0,122.485,122.484,101.0]
["binance-futures","SOLUSDT",1725657060921,248.0,122.541,122.54,109.0]
["binance-futures","SOLUSDT",1725657084284,10.0,122.295,122.294,122.0]
["binance-futures","SOLUSDT",1725657134757,16.0,122.429,122.428,108.0]
["binance-futures","SOLUSDT",1725657162182,61.0,122.447,122.446,16.0]
["binance-futures","SOLUSDT",1725657210022,116.0,122.367,122.366,10.0]
["binance-futures","SOLUSDT",1725657233723,39.0,122.405,122.404,85.0]
["binance-futures","SOLUSDT",1725657276120,110.0,122.621,122.62,45.0]
["binance-futures","SOLUSDT",1725657307935,2.0,122.58,122.579,62.0]
["binance-futures","SOLUSDT",1725657350126,74.0,122.6,122.599,26.0]
["binance-futures","SOLUSDT",1725657381555,56.0,122.817,122.816,67.0]
["binance-futures","SOLUSDT",1725657418587,70.0,122.767,122.766,50.0]
["binance-futures","SOLUSDT",1725657449687,1.0,122.862,122.857,95.0]
["binance-futures","SOLUSDT",1725657492318,132.0,123.122,123.121,33.0]
["binance-futures","SOLUSDT",1725657525721,59.0,122.879,122.878,26.0]
["binance-futures","SOLUSDT",1725657562660,43.0,123.013,123.012,34.0]
["binance-futures","SOLUSDT",1725657607052,104.0,123.131,123.13,171.0]
["binance-futures","SOLUSDT",1725657628435,193.0,123.214,123.213,166.0]
["binance-futures","SOLUSDT",1725657693413,240.0,123.169,123.168,50.0]
["binance-futures","SOLUSDT",1725657718908,150.0,123.222,123.221,40.0]
["binance-futures","SOLUSDT",1725657776982,116.0,123.217,123.216,5.0]
["binance-futures","SOLUSDT",1725657808444,83.0,123.314,123.313,24.0]
["binance-futures","SOLUSDT",1725657864481,26.0,123.008,123.007,62.0]
["binance-futures","SOLUSDT",1725657894404,29.0,123.045,123.044,126.0]
["binance-futures","SOLUSDT",1725657954312,59.0,122.929,122.928,81.0]
["binance-futures","SOLUSDT",1725657985764,47.0,122.999,122.998,23.0]
["binance-futures","SOLUSDT",1725658003954,98.0,123.093,123.092,99.0]
["binance-futures","SOLUSDT",1725658093913,126.0,123.151,123.15,56.0]
["binance-futures","SOLUSDT",1725658125141,49.0,123.152,123.151,116.0]
["binance-futures","SOLUSDT",1725658159668,94.0,123.211,123.21,49.0]
["binance-futures","SOLUSDT",1725658223477,224.0,123.202,123.201,36.0]
["binance-futures","SOLUSDT",1725658292571,67.0,123.248,123.247,95.0]
["binance-futures","SOLUSDT",1725658314766,78.0,123.452,123.451,27.0]
["binance-futures","SOLUSDT",1725658388328,249.0,123.211,123.21,59.0]
["binance-futures","SOLUSDT",1725658418261,37.0,123.24,123.239,115.0]
["binance-futures","SOLUSDT",1725658448516,68.0,123.291,123.29,96.0]
["binance-futures","SOLUSDT",1725658509339,24.0,123.607,123.606,131.0]
["binance-futures","SOLUSDT",1725658528780,74.0,123.577,123.576,42.0]
["binance-futures","SOLUSDT",1725658566511,376.0,123.748,123.747,14.0]
["binance-futures","SOLUSDT",1725658615047,49.0,123.623,123.622,35.0]
["binance-futures","SOLUSDT",1725658661448,409.0,123.434,123.433,13.0]
["binance-futures","SOLUSDT",1725658713849,79.0,123.54,123.539,141.0]
["binance-futures","SOLUSDT",1725658764714,39.0,123.612,123.611,54.0]
["binance-futures","SOLUSDT",1725658817330,399.0,123.645,123.644,17.0]
["binance-futures","SOLUSDT",1725658853190,30.0,123.696,123.695,98.0]
["binance-futures","SOLUSDT",1725658926175,210.0,123.547,123.546,86.0]
["binance-futures","SOLUSDT",1725658969907,70.0,123.561,123.56,78.0]
["binance-futures","SOLUSDT",1725659039659,19.0,123.525,123.524,39.0]
["binance-futures","SOLUSDT",1725659130069,1.0,123.461,123.46,66.0]
["binance-futures","SOLUSDT",1725659138341,60.0,123.5,123.499,12.0]
["binance-futures","SOLUSDT",1725659185875,54.0,123.685,123.684,135.0]
["binance-futures","SOLUSDT",1725659250304,198.0,123.792,123.791,157.0]
["binance-futures","SOLUSDT",1725659282338,39.0,124.139,124.138,28.0]
["binance-futures","SOLUSDT",1725659332056,211.0,124.009,124.008,29.0]
["binance-futures","SOLUSDT",1725659375204,73.0,123.983,123.982,11.0]
["binance-futures","SOLUSDT",1725659426959,16.0,124.053,124.052,435.0]
["binance-futures","SOLUSDT",1725659476905,3795.0,124.0,123.999,316.0]
["binance-futures","SOLUSDT",1725659524910,63.0,124.159,124.158,9.0]
["binance-futures","SOLUSDT",1725659586542,816.0,124.101,124.1,26552.0]
["binance-futures","SOLUSDT",1725659669101,94.0,123.995,123.994,22.0]
["binance-futures","SOLUSDT",1725659691247,81.0,124.311,124.31,11.0]
["binance-futures","SOLUSDT",1725659754362,127.0,124.515,124.514,99.0]
["binance-futures","SOLUSDT",1725659770431,161.0,124.475,124.474,7.0]
["binance-futures","SOLUSDT",1725659860344,323.0,124.299,124.298,7.0]
["binance-futures","SOLUSDT",1725659881985,143.0,124.28,124.279,35.0]
["binance-futures","SOLUSDT",1725659926222,170.0,124.433,124.432,288.0]
["binance-futures","SOLUSDT",1725659991074,57.0,124.586,124.585,214.0]
["binance-futures","SOLUSDT",1725660023204,362.0,124.538,124.537,987.0]
["binance-futures","SOLUSDT",1725660086293,200.0,124.389,124.388,431.0]
["binance-futures","SOLUSDT",1725660116033,272.0,124.301,124.3,237.0]
["binance-futures","SOLUSDT",1725660182437,32.0,124.681,124.68,82.0]
["binance-futures","SOLUSDT",1725660217508,127.0,124.51,124.509,106.0]
["binance-futures","SOLUSDT",1725660271524,339.0,124.357,124.356,164.0]
["binance-futures","SOLUSDT",1725660308708,193.0,124.275,124.274,128.0]
["binance-futures","SOLUSDT",1725660356988,112.0,123.983,123.982,27.0]
["binance-futures","SOLUSDT",1725660378264,192.0,124.032,124.031,169.0]
["binance-futures","SOLUSDT",1725660444858,87.0,123.973,123.972,129.0]
["binance-futures","SOLUSDT",1725660475247,184.0,124.009,124.008,15.0]
["binance-futures","SOLUSDT",1725660499760,29.0,124.118,124.117,219.0]
["binance-futures","SOLUSDT",1725660579650,6.0,124.214,124.213,145.0]
["binance-futures","SOLUSDT",1725660607469,67.0,124.225,124.222,114.0]
["binance-futures","SOLUSDT",1725660675351,193.0,124.379,124.378,10.0]
["binance-futures","SOLUSDT",1725660723862,49.0,124.335,124.334,82.0]
["binance-futures","SOLUSDT",1725660780455,78.0,124.367,124.366,322.0]
["binance-futures","SOLUSDT",1725660835579,42.0,124.342,124.341,139.0]
["binance-futures","SOLUSDT",1725660899069,201.0,124.36,124.359,69.0]
["binance-futures","SOLUSDT",1725660945309,394.0,124.285,124.284,60.0]
["binance-futures","SOLUSDT",1725660989619,66.0,124.502,124.501,163.0]
["binance-futures","SOLUSDT",1725661030307,43.0,124.504,124.503,158.0]
["binance-futures","SOLUSDT",1725661091534,197.0,124.552,124.551,43.0]
["binance-futures","SOLUSDT",1725661127230,87.0,124.675,124.674,180.0]
["binance-futures","SOLUSDT",1725661142486,168.0,124.731,124.73,93.0]
["binance-futures","SOLUSDT",1725661212052,314.0,124.413,124.412,209.0]
["binance-futures","SOLUSDT",1725661279688,86.0,124.449,124.448,31.0]
["binance-futures","SOLUSDT",1725661321479,131.0,124.554,124.553,69.0]
["binance-futures","SOLUSDT",1725661379027,106.0,124.316,124.315,46.0]
["binance-futures","SOLUSDT",1725661429557,285.0,124.434,124.433,89.0]
["binance-futures","SOLUSDT",1725661494103,406.0,124.48,124.479,7.0]
["binance-futures","SOLUSDT",1725661539260,233.0,124.389,124.388,43.0]
["binance-futures","SOLUSDT",1725661584625,160.0,124.667,124.666,1.0]
["binance-futures","SOLUSDT",1725661631117,147.0,124.786,124.785,94.0]
["binance-futures","SOLUSDT",1725661676398,29.0,124.892,124.891,274.0]
["binance-futures","SOLUSDT",1725661724213,24.0,124.774,124.773,184.0]
["binance-futures","SOLUSDT",1725661754795,115.0,124.784,124.783,32.0]
["binance-futures","SOLUSDT",1725661830398,269.0,124.867,124.866,6.0]
["binance-futures","SOLUSDT",1725661864829,9.0,124.92,124.919,356.0]
["binance-futures","SOLUSDT",1725661928138,163.0,124.959,124.958,346.0]
["binance-futures","SOLUSDT",1725661960622,194.0,124.871,124.87,72.0]
["binance-futures","SOLUSDT",1725662032984,156.0,124.941,124.94,135.0]
["binance-futures","SOLUSDT",1725662072168,279.0,124.901,124.9,38.0]
["binance-futures","SOLUSDT",1725662098465,38.0,124.863,124.862,733.0]
["binance-futures","SOLUSDT",1725662186098,207.0,124.998,124.997,175.0]
["binance-futures","SOLUSDT",1725662235861,14.0,125.088,125.087,185.0]
["binance-futures","SOLUSDT",1725662280728,93.0,124.943,124.942,122.0]
["binance-futures","SOLUSDT",1725662312171,60.0,125.048,125.047,145.0]
["binance-futures","SOLUSDT",1725662355349,117.0,124.98,124.979,129.0]
["binance-futures","SOLUSDT",1725662425726,207.0,125.017,125.016,14.0]
["binance-futures","SOLUSDT",1725662510172,414.0,125.048,125.047,8.0]
["binance-futures","SOLUSDT",1725662537885,87.0,125.026,125.025,140.0]
["binance-futures","SOLUSDT",1725662574159,2.0,125.14,125.139,189.0]
["binance-futures","SOLUSDT",1725662650175,267.0,125.159,125.158,36.0]
["binance-futures","SOLUSDT",1725662681959,159.0,125.057,125.056,238.0]
["binance-futures","SOLUSDT",1725662759593,133.0,125.142,125.141,148.0]
["binance-futures","SOLUSDT",1725662790051,61.0,125.148,125.147,183.0]
["binance-futures","SOLUSDT",1725662860575,33.0,125.205,125.204,128.0]
["binance-futures","SOLUSDT",1725662889706,87.0,125.201,125.2,2944.0]
["binance-futures","SOLUSDT",1725662948336,212.0,125.131,125.13,51.0]
["binance-futures","SOLUSDT",1725662997303,136.0,124.858,124.857,136.0]
["binance-futures","SOLUSDT",1725663049338,114.0,124.867,124.866,3.0]
["binance-futures","SOLUSDT",1725663090140,153.0,124.656,124.655,43.0]
["binance-futures","SOLUSDT",1725663123810,101.0,124.713,124.712,113.0]
["binance-futures","SOLUSDT",1725663181078,255.0,124.598,124.597,42.0]
["binance-futures","SOLUSDT",1725663217324,5.0,124.596,124.595,145.0]
["binance-futures","SOLUSDT",1725663279309,198.0,124.591,124.59,6.0]
["binance-futures","SOLUSDT",1725663319282,265.0,124.531,124.53,7.0]
["binance-futures","SOLUSDT",1725663375900,353.0,124.485,124.484,303.0]
["binance-futures","SOLUSDT",1725663401518,185.0,124.573,124.572,8.0]
["binance-futures","SOLUSDT",1725663467892,160.0,124.599,124.598,161.0]
["binance-futures","SOLUSDT",1725663518257,33.0,124.684,124.683,222.0]
["binance-futures","SOLUSDT",1725663591765,205.0,124.667,124.666,14.0]
["binance-futures","SOLUSDT",1725663632665,106.0,124.677,124.676,121.0]
["binance-futures","SOLUSDT",1725663696030,57.0,124.751,124.75,206.0]
["binance-futures","SOLUSDT",1725663734498,124.0,124.806,124.805,48.0]
["binance-futures","SOLUSDT",1725663783760,174.0,124.69,124.689,21.0]
["binance-futures","SOLUSDT",1725663844441,295.0,124.882,124.881,3.0]
["binance-futures","SOLUSDT",1725663904746,197.0,124.89,124.889,15.0]
["binance-futures","SOLUSDT",1725663961667,175.0,124.722,124.721,76.0]
["binance-futures","SOLUSDT",1725663988438,35.0,124.789,124.788,191.0]
["binance-futures","SOLUSDT",1725664073477,104.0,124.865,124.864,47.0]
["binance-futures","SOLUSDT",1725664106556,131.0,124.87,124.869,21.0]
["binance-futures","SOLUSDT",1725664175234,358.0,124.674,124.673,367.0]
["binance-futures","SOLUSDT",1725664213141,19.0,124.694,124.693,480.0]
["binance-futures","SOLUSDT",1725664280559,15.0,124.594,124.593,211.0]
["binance-futures","SOLUSDT",1725664315897,106.0,124.652,124.651,385.0]
["binance-futures","SOLUSDT",1725664381471,190.0,124.726,124.725,33.0]
["binance-futures","SOLUSDT",1725664438310,233.0,124.626,124.625,66.0]
["binance-futures","SOLUSDT",1725664509863,36.0,124.742,124.741,131.0]
["binance-futures","SOLUSDT",1725664555109,22.0,124.743,124.742,338.0]
["binance-futures","SOLUSDT",1725664637566,174.0,124.873,124.872,53.0]
["binance-futures","SOLUSDT",1725664674962,131.0,124.938,124.937,26.0]
["binance-futures","SOLUSDT",1725664750170,28.0,124.788,124.787,130.0]
["binance-futures","SOLUSDT",1725664791318,131.0,124.863,124.862,109.0]
["binance-futures","SOLUSDT",1725664816430,226.0,124.89,124.889,92.0]
["binance-futures","SOLUSDT",1725664906536,430.0,124.851,124.85,23.0]
["binance-futures","SOLUSDT",1725664930639,6.0,124.876,124.875,232.0]
["binance-futures","SOLUSDT",1725665036654,1.0,124.932,124.931,308.0]
["binance-futures","SOLUSDT",1725665062051,54.0,125.002,125.001,78.0]
["binance-futures","SOLUSDT",1725665123751,53.0,125.003,125.002,80.0]
["binance-futures","SOLUSDT",1725665151824,68.0,125.015,125.014,75.0]
["binance-futures","SOLUSDT",1725665217149,55.0,125.115,125.114,98.0]
["binance-futures","SOLUSDT",1725665263022,10.0,125.007,125.006,91.0]
["binance-futures","SOLUSDT",1725665316742,13.0,124.885,124.884,142.0]
["binance-futures","SOLUSDT",1725665364502,135.0,124.829,124.828,23.0]
["binance-futures","SOLUSDT",1725665436949,47.0,124.767,124.766,86.0]
["binance-futures","SOLUSDT",1725665482749,78.0,124.813,124.812,136.0]
["binance-futures","SOLUSDT",1725665552723,46.0,124.86,124.859,168.0]
["binance-futures","SOLUSDT",1725665606391,28.0,124.681,124.68,294.0]
["binance-futures","SOLUSDT",1725665622232,113.0,124.732,124.731,82.0]
["binance-futures","SOLUSDT",1725665724647,178.0,124.71,124.709,207.0]
["binance-futures","SOLUSDT",1725665738499,107.0,124.701,124.7,32.0]
["binance-futures","SOLUSDT",1725665853515,2.0,124.843,124.842,46.0]
["binance-futures","SOLUSDT",1725665931479,11.0,124.9,124.899,99.0]
["binance-futures","SOLUSDT",1725665983051,83.0,125.001,125.0,67.0]
["binance-futures","SOLUSDT",1725665998759,2.0,124.99,124.989,204.0]
["binance-futures","SOLUSDT",1725666119932,47.0,124.944,124.943,65.0]
["binance-futures","SOLUSDT",1725666185593,36.0,124.846,124.845,203.0]
["binance-futures","SOLUSDT",1725666263554,106.0,124.804,124.803,55.0]
["binance-futures","SOLUSDT",1725666335476,144.0,124.864,124.863,19.0]
["binance-futures","SOLUSDT",1725666340924,113.0,124.852,124.851,66.0]
["binance-futures","SOLUSDT",1725666402812,95.0,124.924,124.923,40.0]
["binance-futures","SOLUSDT",1725666458943,2.0,124.76,124.759,310.0]
["binance-futures","SOLUSDT",1725666552366,24.0,124.823,124.822,144.0]
["binance-futures","SOLUSDT",1725666582524,45.0,124.819,124.818,238.0]
["binance-futures","SOLUSDT",1725666692299,4.0,124.929,124.928,133.0]
["binance-futures","SOLUSDT",1725666718540,518.0,124.923,124.922,23.0]
["binance-futures","SOLUSDT",1725666800265,191.0,125.04,125.039,8.0]
["binance-futures","SOLUSDT",1725666825684,177.0,124.939,124.938,85.0]
["binance-futures","SOLUSDT",1725666916094,116.0,124.802,124.801,109.0]
["binance-futures","SOLUSDT",1725666930923,22.0,124.772,124.771,102.0]
["binance-futures","SOLUSDT",1725667056366,196.0,124.834,124.827,1.0]
["binance-futures","SOLUSDT",1725667080612,106.0,124.885,124.884,49.0]
["binance-futures","SOLUSDT",1725667138513,136.0,124.913,124.912,118.0]
["binance-futures","SOLUSDT",1725667138579,15.0,124.926,124.925,324.0]
["binance-futures","SOLUSDT",1725667138632,102.0,124.934,124.933,29.0]
["binance-futures","SOLUSDT",1725667138683,97.0,124.934,124.933,84.0]
["binance-futures","SOLUSDT",1725667138736,62.0,124.934,124.933,85.0]
["binance-futures","SOLUSDT",1725667138778,62.0,124.934,124.933,20.0]
["binance-futures","SOLUSDT",1725667138838,62.0,124.934,124.933,18.0]
["binance-futures","SOLUSDT",1725667138858,62.0,124.934,124.933,12.0]
["binance-futures","SOLUSDT",1725667139099,63.0,124.934,124.933,12.0]
["binance-futures","SOLUSDT",1725667139150,64.0,124.934,124.933,12.0]
["binance-futures","SOLUSDT",1725667139195,65.0,124.934,124.933,12.0]
["binance-futures","SOLUSDT",1725667139303,59.0,124.934,124.933,14.0]
["binance-futures","SOLUSDT",1725667139359,27.0,124.934,124.933,19.0]
["binance-futures","SOLUSDT",1725667139545,71.0,124.934,124.933,7.0]
["binance-futures","SOLUSDT",1725667139597,71.0,124.934,124.933,4.0]
["binance-futures","SOLUSDT",1725667139808,71.0,124.934,124.933,67.0]
["binance-futures","SOLUSDT",1725667139874,71.0,124.934,124.933,68.0]
["binance-futures","SOLUSDT",1725667139972,55.0,124.934,124.933,69.0]
["binance-futures","SOLUSDT",1725667140025,57.0,124.934,124.933,69.0]
["binance-futures","SOLUSDT",1725667140078,56.0,124.934,124.933,68.0]
["binance-futures","SOLUSDT",1725667140127,56.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667140235,57.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667140339,59.0,124.934,124.933,118.0]
["binance-futures","SOLUSDT",1725667140394,63.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667140499,68.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667141082,69.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667141139,70.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667141294,71.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667141349,64.0,124.934,124.933,120.0]
["binance-futures","SOLUSDT",1725667141399,64.0,124.934,124.933,114.0]
["binance-futures","SOLUSDT",1725667141461,73.0,124.934,124.933,114.0]
["binance-futures","SOLUSDT",1725667141557,75.0,124.934,124.933,115.0]
["binance-futures","SOLUSDT",1725667141672,76.0,124.934,124.933,115.0]
["binance-futures","SOLUSDT",1725667141718,109.0,124.934,124.933,4.0]
["binance-futures","SOLUSDT",1725667141824,53.0,124.917,124.912,6.0]
["binance-futures","SOLUSDT",1725667141880,54.0,124.917,124.916,118.0]
["binance-futures","SOLUSDT",1725667141930,56.0,124.917,124.916,118.0]
["binance-futures","SOLUSDT",1725667142087,51.0,124.917,124.916,118.0]
["binance-futures","SOLUSDT",1725667142193,56.0,124.917,124.916,118.0]
["binance-futures","SOLUSDT",1725667142243,63.0,124.917,124.916,115.0]
["binance-futures","SOLUSDT",1725667142350,64.0,124.917,124.916,115.0]
["binance-futures","SOLUSDT",1725667142560,66.0,124.917,124.916,116.0]
["binance-futures","SOLUSDT",1725667142611,66.0,124.917,124.916,119.0]
["binance-futures","SOLUSDT",1725667142667,67.0,124.917,124.916,119.0]
["binance-futures","SOLUSDT",1725667142823,68.0,124.917,124.916,119.0]
["binance-futures","SOLUSDT",1725667143073,69.0,124.917,124.916,120.0]
["binance-futures","SOLUSDT",1725667143128,70.0,124.917,124.916,120.0]
["binance-futures","SOLUSDT",1725667143189,69.0,124.917,124.916,120.0]
["binance-futures","SOLUSDT",1725667143242,122.0,124.917,124.916,122.0]
["binance-futures","SOLUSDT",1725667143341,131.0,124.917,124.916,122.0]
["binance-futures","SOLUSDT",1725667143448,132.0,124.917,124.916,122.0]
["binance-futures","SOLUSDT",1725667143500,133.0,124.917,124.916,122.0]
["binance-futures","SOLUSDT",1725667143609,108.0,124.917,124.916,122.0]
["binance-futures","SOLUSDT",1725667143662,33.0,124.917,124.916,123.0]
["binance-futures","SOLUSDT",1725667143704,55.0,124.917,124.916,123.0]
["binance-futures","SOLUSDT",1725667143923,56.0,124.917,124.916,123.0]
["binance-futures","SOLUSDT",1725667144024,56.0,124.917,124.916,121.0]
["binance-futures","SOLUSDT",1725667144081,65.0,124.917,124.916,116.0]
["binance-futures","SOLUSDT",1725667144134,65.0,124.917,124.916,115.0]
["binance-futures","SOLUSDT",1725667144154,64.0,124.917,124.916,115.0]
["binance-futures","SOLUSDT",1725667144235,65.0,124.917,124.916,113.0]
["binance-futures","SOLUSDT",1725667144290,68.0,124.917,124.916,112.0]
["binance-futures","SOLUSDT",1725667144339,68.0,124.917,124.916,111.0]
["binance-futures","SOLUSDT",1725667144425,68.0,124.917,124.916,110.0]
["binance-futures","SOLUSDT",1725667144489,69.0,124.917,124.916,88.0]
["binance-futures","SOLUSDT",1725667144541,79.0,124.917,124.916,88.0]
["binance-futures","SOLUSDT",1725667144592,79.0,124.917,124.916,87.0]
["binance-futures","SOLUSDT",1725667144644,79.0,124.917,124.916,85.0]
["binance-futures","SOLUSDT",1725667144754,79.0,124.917,124.916,8.0]
["binance-futures","SOLUSDT",1725667144864,80.0,124.917,124.916,8.0]
["binance-futures","SOLUSDT",1725667145110,82.0,124.917,124.916,7.0]
["binance-futures","SOLUSDT",1725667145176,79.0,124.917,124.916,7.0]
["binance-futures","SOLUSDT",1725667145224,80.0,124.917,124.916,7.0]
["binance-futures","SOLUSDT",1725667145388,49.0,124.917,124.916,9.0]
["binance-futures","SOLUSDT",1725667145499,80.0,124.917,124.916,7.0]
["binance-futures","SOLUSDT",1725667145995,126.0,124.917,124.916,68.0]
["binance-futures","SOLUSDT",1725667146099,125.0,124.917,124.916,68.0]
["binance-futures","SOLUSDT",1725667146204,115.0,124.917,124.916,68.0]
["binance-futures","SOLUSDT",1725667146254,118.0,124.917,124.916,68.0]
["binance-futures","SOLUSDT",1725667146359,121.0,124.917,124.916,70.0]
["binance-futures","SOLUSDT",1725667146409,122.0,124.917,124.916,6.0]
["binance-futures","SOLUSDT",1725667146508,122.0,124.917,124.916,7.0]
["binance-futures","SOLUSDT",1725667146665,72.0,124.917,124.916,7.0]
["binance-futures","SOLUSDT",1725667147096,71.0,124.917,124.916,68.0]
["binance-futures","SOLUSDT",1725667147141,115.0,124.917,124.916,68.0]
["binance-futures","SOLUSDT",1725667147250,80.0,124.917,124.916,117.0]
["binance-futures","SOLUSDT",1725667147329,55.0,124.917,124.916,117.0]
["binance-futures","SOLUSDT",1725667147399,56.0,124.917,124.916,71.0]
["binance-futures","SOLUSDT",1725667147682,43.0,124.917,124.916,71.0]
["binance-futures","SOLUSDT",1725667147765,43.0,124.917,124.916,78.0]
["binance-futures","SOLUSDT",1725667148052,37.0,124.917,124.916,148.0]
["binance-futures","SOLUSDT",1725667148107,37.0,124.917,124.916,149.0]
["binance-futures","SOLUSDT",1725667148163,2.0,124.919,124.918,264.0]
["binance-futures","SOLUSDT",1725667148213,3.0,124.919,124.918,248.0]
["binance-futures","SOLUSDT",1725667148269,4.0,124.919,124.918,228.0]
["binance-futures","SOLUSDT",1725667148316,5.0,124.919,124.918,229.0]
["binance-futures","SOLUSDT",1725667148536,58.0,124.929,124.928,164.0]
["binance-futures","SOLUSDT",1725667148585,61.0,124.929,124.928,118.0]
["binance-futures","SOLUSDT",1725667148636,67.0,124.929,124.928,38.0]
["binance-futures","SOLUSDT",1725667148694,67.0,124.929,124.928,35.0]
["binance-futures","SOLUSDT",1725667148800,58.0,124.929,124.928,65.0]
["binance-futures","SOLUSDT",1725667149062,59.0,124.929,124.928,65.0]
["binance-futures","SOLUSDT",1725667149332,68.0,124.929,124.928,18.0]
["binance-futures","SOLUSDT",1725667149437,69.0,124.929,124.928,18.0]
["binance-futures","SOLUSDT",1725667149485,79.0,124.929,124.928,18.0]
["binance-futures","SOLUSDT",1725667150426,78.0,124.929,124.928,18.0]
["binance-futures","SOLUSDT",1725667150530,106.0,124.929,124.928,67.0]
["binance-futures","SOLUSDT",1725667150679,105.0,124.929,124.928,68.0]
["binance-futures","SOLUSDT",1725667150734,88.0,124.929,124.928,114.0]
["binance-futures","SOLUSDT",1725667150924,55.0,124.929,124.928,114.0]
["binance-futures","SOLUSDT",1725667150994,54.0,124.929,124.928,117.0]
["binance-futures","SOLUSDT",1725667151195,55.0,124.929,124.928,117.0]
["binance-futures","SOLUSDT",1725667151306,56.0,124.929,124.928,68.0]
["binance-futures","SOLUSDT",1725667151403,54.0,124.929,124.928,68.0]
["binance-futures","SOLUSDT",1725667151575,6.0,124.933,124.932,289.0]
["binance-futures","SOLUSDT",1725667151625,6.0,124.933,124.932,321.0]
["binance-futures","SOLUSDT",1725667151666,7.0,124.933,124.932,322.0]
["binance-futures","SOLUSDT",1725667152087,8.0,124.933,124.932,322.0]
["binance-futures","SOLUSDT",1725667152258,8.0,124.933,124.932,326.0]
["binance-futures","SOLUSDT",1725667152309,13.0,124.933,124.932,328.0]
["binance-futures","SOLUSDT",1725667152505,14.0,124.933,124.932,328.0]
["binance-futures","SOLUSDT",1725667152724,14.0,124.933,124.932,324.0]
["binance-futures","SOLUSDT",1725667152771,12.0,124.933,124.932,324.0]
["binance-futures","SOLUSDT",1725667153259,13.0,124.933,124.932,323.0]
["binance-futures","SOLUSDT",1725667153313,15.0,124.933,124.932,323.0]
["binance-futures","SOLUSDT",1725667153417,15.0,124.933,124.932,330.0]
["binance-futures","SOLUSDT",1725667153792,8.0,124.963,124.962,147.0]
["binance-futures","SOLUSDT",1725667153843,3.0,124.964,124.963,233.0]
["binance-futures","SOLUSDT",1725667153894,24.0,124.976,124.975,246.0]
["binance-futures","SOLUSDT",1725667153945,52.0,124.976,124.975,232.0]
["binance-futures","SOLUSDT",1725667153996,54.0,124.976,124.975,232.0]
["binance-futures","SOLUSDT",1725667154046,2.0,124.976,124.975,232.0]
["binance-futures","SOLUSDT",1725667154098,2.0,124.976,124.975,256.0]
["binance-futures","SOLUSDT",1725667154252,2.0,124.977,124.976,368.0]
["binance-futures","SOLUSDT",1725667154410,2.0,124.977,124.976,369.0]
["binance-futures","SOLUSDT",1725667154619,1.0,124.977,124.976,369.0]
["binance-futures","SOLUSDT",1725667154938,31.0,124.983,124.982,118.0]
["binance-futures","SOLUSDT",1725667154989,31.0,124.983,124.982,145.0]
["binance-futures","SOLUSDT",1725667155087,203.0,124.975,124.96,41.0]
["binance-futures","SOLUSDT",1725667155143,447.0,124.966,124.965,28.0]
["binance-futures","SOLUSDT",1725667155196,189.0,124.961,124.96,36.0]
["binance-futures","SOLUSDT",1725667155244,190.0,124.961,124.96,38.0]
["binance-futures","SOLUSDT",1725667155299,191.0,124.961,124.96,39.0]
["binance-futures","SOLUSDT",1725667155348,215.0,124.961,124.96,2.0]
["binance-futures","SOLUSDT",1725667155504,104.0,124.961,124.96,2.0]
["binance-futures","SOLUSDT",1725667155720,279.0,124.956,124.955,11.0]
["binance-futures","SOLUSDT",1725667155770,252.0,124.956,124.955,11.0]
["binance-futures","SOLUSDT",1725667155822,253.0,124.956,124.955,14.0]
["binance-futures","SOLUSDT",1725667155864,253.0,124.956,124.955,8.0]
["binance-futures","SOLUSDT",1725667156032,238.0,124.956,124.955,8.0]
["binance-futures","SOLUSDT",1725667156086,165.0,124.956,124.955,8.0]
["binance-futures","SOLUSDT",1725667156239,166.0,124.956,124.955,8.0]
["binance-futures","SOLUSDT",1725667156445,166.0,124.956,124.955,7.0]
["binance-futures","SOLUSDT",1725667156815,133.0,124.956,124.955,7.0]
["binance-futures","SOLUSDT",1725667156973,64.0,124.956,124.955,43.0]
["binance-futures","SOLUSDT",1725667157083,67.0,124.956,124.955,43.0]
["binance-futures","SOLUSDT",1725667157142,67.0,124.956,124.955,42.0]
["binance-futures","SOLUSDT",1725667157245,26.0,124.956,124.955,43.0]
["binance-futures","SOLUSDT",1725667157295,26.0,124.956,124.955,45.0]
["binance-futures","SOLUSDT",1725667157340,74.0,124.956,124.955,88.0]
["binance-futures","SOLUSDT",1725667157394,74.0,124.956,124.955,87.0]
["binance-futures","SOLUSDT",1725667157446,74.0,124.956,124.955,67.0]
["binance-futures","SOLUSDT",1725667157496,74.0,124.956,124.955,68.0]
["binance-futures","SOLUSDT",1725667158045,75.0,124.956,124.955,68.0]
["binance-futures","SOLUSDT",1725667158203,122.0,124.956,124.955,42.0]
["binance-futures","SOLUSDT",1725667158251,121.0,124.956,124.955,9.0]
["binance-futures","SOLUSDT",1725667158305,146.0,124.956,124.955,9.0]
["binance-futures","SOLUSDT",1725667158448,164.0,124.956,124.955,7.0]
["binance-futures","SOLUSDT",1725667158514,164.0,124.956,124.955,19.0]
["binance-futures","SOLUSDT",1725667158615,164.0,124.956,124.955,20.0]
["binance-futures","SOLUSDT",1725667159089,164.0,124.956,124.955,6.0]
["binance-futures","SOLUSDT",1725667159127,166.0,124.956,124.955,6.0]
["binance-futures","SOLUSDT",1725667159188,166.0,124.956,124.955,11.0]
["binance-futures","SOLUSDT",1725667159234,169.0,124.956,124.955,5.0]
["binance-futures","SOLUSDT",1725667159296,135.0,124.956,124.955,75.0]
["binance-futures","SOLUSDT",1725667159354,89.0,124.956,124.955,92.0]
["binance-futures","SOLUSDT",1725667159441,89.0,124.956,124.955,93.0]
["binance-futures","SOLUSDT",1725667159566,89.0,124.956,124.955,94.0]
["binance-futures","SOLUSDT",1725667159777,28.0,124.956,124.955,80.0]
["binance-futures","SOLUSDT",1725667159831,20.0,124.956,124.955,129.0]
["binance-futures","SOLUSDT",1725667159889,20.0,124.956,124.955,128.0]
["binance-futures","SOLUSDT",1725667159991,20.0,124.956,124.955,146.0]
["binance-futures","SOLUSDT",1725667160083,16.0,124.956,124.955,148.0]
["binance-futures","SOLUSDT",1725667160255,16.0,124.956,124.955,127.0]
["binance-futures","SOLUSDT",1725667160443,20.0,124.956,124.955,129.0]
["binance-futures","SOLUSDT",1725667160523,21.0,124.956,124.955,150.0]
["binance-futures","SOLUSDT",1725667160595,21.0,124.956,124.955,152.0]
["binance-futures","SOLUSDT",1725667160804,22.0,124.956,124.955,129.0]
["binance-futures","SOLUSDT",1725667161302,27.0,124.956,124.955,139.0]
["binance-futures","SOLUSDT",1725667161367,32.0,124.956,124.955,137.0]
["binance-futures","SOLUSDT",1725667161524,32.0,124.956,124.955,136.0]
["binance-futures","SOLUSDT",1725667161591,33.0,124.956,124.955,136.0]
["binance-futures","SOLUSDT",1725667161991,34.0,124.956,124.955,125.0]
["binance-futures","SOLUSDT",1725667162118,28.0,124.956,124.955,125.0]
["binance-futures","SOLUSDT",1725667162178,36.0,124.956,124.955,125.0]
["binance-futures","SOLUSDT",1725667162229,33.0,124.956,124.955,125.0]
["binance-futures","SOLUSDT",1725667162334,28.0,124.956,124.955,125.0]
["binance-futures","SOLUSDT",1725667162364,21.0,124.956,124.955,128.0]
["binance-futures","SOLUSDT",1725667162438,21.0,124.956,124.955,127.0]
["binance-futures","SOLUSDT",1725667162804,57.0,124.956,124.955,127.0]
["binance-futures","SOLUSDT",1725667162856,84.0,124.956,124.955,101.0]
["binance-futures","SOLUSDT",1725667162910,84.0,124.956,124.955,98.0]
["binance-futures","SOLUSDT",1725667163061,58.0,124.956,124.955,103.0]
["binance-futures","SOLUSDT",1725667163260,58.0,124.956,124.955,101.0]
["binance-futures","SOLUSDT",1725667163321,58.0,124.956,124.955,96.0]
["binance-futures","SOLUSDT",1725667163450,44.0,124.955,124.954,28.0]
["binance-futures","SOLUSDT",1725667163492,55.0,124.955,124.954,28.0]
["binance-futures","SOLUSDT",1725667163539,55.0,124.955,124.954,30.0]
["binance-futures","SOLUSDT",1725667163604,56.0,124.955,124.954,31.0]
["binance-futures","SOLUSDT",1725667163818,45.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667163868,97.0,124.955,124.954,42.0]
["binance-futures","SOLUSDT",1725667163964,98.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667164022,96.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667164266,103.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667164451,104.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667164607,103.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667164709,102.0,124.955,124.954,9.0]
["binance-futures","SOLUSDT",1725667164929,102.0,124.955,124.953,3.0]
["binance-futures","SOLUSDT",1725667164968,377.0,124.954,124.953,6.0]
["binance-futures","SOLUSDT",1725667165028,377.0,124.954,124.953,9.0]
["binance-futures","SOLUSDT",1725667165048,378.0,124.954,124.953,10.0]
["binance-futures","SOLUSDT",1725667165094,379.0,124.954,124.953,10.0]
["binance-futures","SOLUSDT",1725667165236,345.0,124.954,124.953,10.0]
["binance-futures","SOLUSDT",1725667165290,378.0,124.954,124.953,10.0]
["binance-futures","SOLUSDT",1725667165393,6.0,124.956,124.955,51.0]
["binance-futures","SOLUSDT",1725667165445,15.0,124.966,124.961,10.0]
["binance-futures","SOLUSDT",1725667165497,102.0,124.965,124.964,109.0]
["binance-futures","SOLUSDT",1725667165548,64.0,124.965,124.964,109.0]
["binance-futures","SOLUSDT",1725667165600,65.0,124.965,124.964,113.0]
["binance-futures","SOLUSDT",1725667165646,62.0,124.968,124.967,50.0]
["binance-futures","SOLUSDT",1725667165694,62.0,124.968,124.967,73.0]
["binance-futures","SOLUSDT",1725667165739,66.0,124.968,124.967,74.0]
["binance-futures","SOLUSDT",1725667165808,120.0,124.968,124.967,42.0]
["binance-futures","SOLUSDT",1725667165946,120.0,124.968,124.967,22.0]
["binance-futures","SOLUSDT",1725667166173,121.0,124.968,124.967,47.0]
["binance-futures","SOLUSDT",1725667166217,75.0,124.968,124.967,56.0]
["binance-futures","SOLUSDT",1725667166330,77.0,124.968,124.967,72.0]
["binance-futures","SOLUSDT",1725667166377,77.0,124.968,124.967,74.0]
["binance-futures","SOLUSDT",1725667166414,123.0,124.968,124.967,27.0]
["binance-futures","SOLUSDT",1725667166482,125.0,124.968,124.967,18.0]
["binance-futures","SOLUSDT",1725667167012,233.0,124.96,124.959,2.0]
["binance-futures","SOLUSDT",1725667167063,110.0,124.947,124.946,162.0]
["binance-futures","SOLUSDT",1725667167116,112.0,124.947,124.946,65.0]
["binance-futures","SOLUSDT",1725667167167,112.0,124.947,124.946,50.0]
["binance-futures","SOLUSDT",1725667167219,112.0,124.947,124.946,97.0]
["binance-futures","SOLUSDT",1725667167271,105.0,124.947,124.946,118.0]
["binance-futures","SOLUSDT",1725667167324,18.0,124.947,124.946,118.0]
["binance-futures","SOLUSDT",1725667167366,2.0,124.947,124.946,182.0]
["binance-futures","SOLUSDT",1725667167418,8.0,124.952,124.951,185.0]
["binance-futures","SOLUSDT",1725667167531,76.0,124.954,124.953,145.0]
["binance-futures","SOLUSDT",1725667167581,99.0,124.954,124.953,145.0]
["binance-futures","SOLUSDT",1725667167634,75.0,124.954,124.953,148.0]
["binance-futures","SOLUSDT",1725667167774,104.0,124.954,124.953,134.0]
["binance-futures","SOLUSDT",1725667167841,91.0,124.954,124.953,89.0]
["binance-futures","SOLUSDT",1725667167948,91.0,124.954,124.953,33.0]
["binance-futures","SOLUSDT",1725667167999,123.0,124.954,124.953,33.0]
["binance-futures","SOLUSDT",1725667168054,123.0,124.954,124.953,8.0]
["binance-futures","SOLUSDT",1725667168108,124.0,124.954,124.953,8.0]
["binance-futures","SOLUSDT",1725667168171,124.0,124.954,124.953,9.0]
["binance-futures","SOLUSDT",1725667168339,138.0,124.954,124.953,79.0]
["binance-futures","SOLUSDT",1725667168443,115.0,124.954,124.953,98.0]
["binance-futures","SOLUSDT",1725667168453,115.0,124.954,124.953,99.0]
["binance-futures","SOLUSDT",1725667168543,118.0,124.954,124.953,52.0]
["binance-futures","SOLUSDT",1725667169075,118.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667169222,95.0,124.954,124.953,55.0]
["binance-futures","SOLUSDT",1725667169353,97.0,124.954,124.953,55.0]
["binance-futures","SOLUSDT",1725667169856,77.0,124.954,124.953,55.0]
["binance-futures","SOLUSDT",1725667169958,54.0,124.954,124.953,136.0]
["binance-futures","SOLUSDT",1725667170009,57.0,124.954,124.953,120.0]
["binance-futures","SOLUSDT",1725667170059,58.0,124.954,124.953,121.0]
["binance-futures","SOLUSDT",1725667170109,57.0,124.954,124.953,121.0]
["binance-futures","SOLUSDT",1725667170216,78.0,124.954,124.953,114.0]
["binance-futures","SOLUSDT",1725667170267,82.0,124.954,124.953,114.0]
["binance-futures","SOLUSDT",1725667170311,81.0,124.954,124.953,91.0]
["binance-futures","SOLUSDT",1725667170371,82.0,124.954,124.953,62.0]
["binance-futures","SOLUSDT",1725667170423,82.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667170476,83.0,124.954,124.953,72.0]
["binance-futures","SOLUSDT",1725667170622,62.0,124.954,124.953,70.0]
["binance-futures","SOLUSDT",1725667170730,59.0,124.954,124.953,92.0]
["binance-futures","SOLUSDT",1725667170790,59.0,124.954,124.953,89.0]
["binance-futures","SOLUSDT",1725667170900,105.0,124.954,124.953,46.0]
["binance-futures","SOLUSDT",1725667170949,105.0,124.954,124.953,50.0]
["binance-futures","SOLUSDT",1725667170999,132.0,124.954,124.953,52.0]
["binance-futures","SOLUSDT",1725667171053,133.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667171099,134.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667171404,134.0,124.954,124.953,46.0]
["binance-futures","SOLUSDT",1725667171483,135.0,124.954,124.953,29.0]
["binance-futures","SOLUSDT",1725667172118,43.0,124.954,124.953,121.0]
["binance-futures","SOLUSDT",1725667172167,102.0,124.954,124.953,98.0]
["binance-futures","SOLUSDT",1725667172330,101.0,124.954,124.953,88.0]
["binance-futures","SOLUSDT",1725667172369,103.0,124.954,124.953,46.0]
["binance-futures","SOLUSDT",1725667172434,103.0,124.954,124.953,40.0]
["binance-futures","SOLUSDT",1725667172474,103.0,124.954,124.953,22.0]
["binance-futures","SOLUSDT",1725667172537,103.0,124.954,124.953,25.0]
["binance-futures","SOLUSDT",1725667172583,120.0,124.954,124.953,25.0]
["binance-futures","SOLUSDT",1725667172640,104.0,124.954,124.953,25.0]
["binance-futures","SOLUSDT",1725667172694,115.0,124.954,124.953,25.0]
["binance-futures","SOLUSDT",1725667172798,94.0,124.954,124.953,23.0]
["binance-futures","SOLUSDT",1725667172846,95.0,124.954,124.953,25.0]
["binance-futures","SOLUSDT",1725667173005,83.0,124.954,124.953,23.0]
["binance-futures","SOLUSDT",1725667173051,84.0,124.954,124.953,25.0]
["binance-futures","SOLUSDT",1725667173090,85.0,124.954,124.953,36.0]
["binance-futures","SOLUSDT",1725667173155,74.0,124.954,124.953,37.0]
["binance-futures","SOLUSDT",1725667173266,75.0,124.954,124.953,37.0]
["binance-futures","SOLUSDT",1725667173471,76.0,124.954,124.953,37.0]
["binance-futures","SOLUSDT",1725667173840,2.0,124.954,124.953,219.0]
["binance-futures","SOLUSDT",1725667173947,2.0,124.954,124.953,220.0]
["binance-futures","SOLUSDT",1725667173995,49.0,124.954,124.953,130.0]
["binance-futures","SOLUSDT",1725667174054,50.0,124.954,124.953,120.0]
["binance-futures","SOLUSDT",1725667174099,50.0,124.954,124.953,122.0]
["binance-futures","SOLUSDT",1725667174210,51.0,124.954,124.953,122.0]
["binance-futures","SOLUSDT",1725667174314,51.0,124.954,124.953,94.0]
["binance-futures","SOLUSDT",1725667174369,77.0,124.954,124.953,94.0]
["binance-futures","SOLUSDT",1725667174420,78.0,124.954,124.953,107.0]
["binance-futures","SOLUSDT",1725667174472,75.0,124.954,124.953,107.0]
["binance-futures","SOLUSDT",1725667174651,49.0,124.954,124.953,240.0]
["binance-futures","SOLUSDT",1725667174752,50.0,124.954,124.953,240.0]
["binance-futures","SOLUSDT",1725667174955,50.0,124.954,124.953,94.0]
["binance-futures","SOLUSDT",1725667175007,66.0,124.954,124.953,94.0]
["binance-futures","SOLUSDT",1725667175073,142.0,124.954,124.953,48.0]
["binance-futures","SOLUSDT",1725667175108,142.0,124.954,124.953,49.0]
["binance-futures","SOLUSDT",1725667175179,141.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667175387,141.0,124.954,124.953,54.0]
["binance-futures","SOLUSDT",1725667175436,126.0,124.954,124.953,56.0]
["binance-futures","SOLUSDT",1725667175712,69.0,124.954,124.953,78.0]
["binance-futures","SOLUSDT",1725667175988,131.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667176147,132.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667176197,135.0,124.954,124.953,53.0]
["binance-futures","SOLUSDT",1725667176302,119.0,124.954,124.953,49.0]
["binance-futures","SOLUSDT",1725667176411,119.0,124.954,124.953,51.0]
["binance-futures","SOLUSDT",1725667176464,119.0,124.954,124.953,57.0]
["binance-futures","SOLUSDT",1725667176642,45.0,124.954,124.953,104.0]
["binance-futures","SOLUSDT",1725667176753,10.0,124.954,124.953,104.0]
["binance-futures","SOLUSDT",1725667176950,62.0,124.954,124.953,104.0]
["binance-futures","SOLUSDT",1725667176999,77.0,124.954,124.953,104.0]
["binance-futures","SOLUSDT",1725667177282,75.0,124.954,124.953,104.0]
["binance-futures","SOLUSDT",1725667177411,74.0,124.954,124.953,106.0]
["binance-futures","SOLUSDT",1725667177466,75.0,124.954,124.953,86.0]
["binance-futures","SOLUSDT",1725667177519,97.0,124.954,124.953,63.0]
["binance-futures","SOLUSDT",1725667177568,70.0,124.954,124.953,90.0]
["binance-futures","SOLUSDT",1725667177673,71.0,124.954,124.953,90.0]
["binance-futures","SOLUSDT",1725667177724,7.0,124.954,124.953,90.0]
["binance-futures","SOLUSDT",1725667177777,8.0,124.954,124.953,90.0]
["binance-futures","SOLUSDT",1725667177873,8.0,124.954,124.953,63.0]
["binance-futures","SOLUSDT",1725667178298,9.0,124.954,124.953,63.0]
["binance-futures","SOLUSDT",1725667178405,8.0,124.954,124.953,63.0]
["binance-futures","SOLUSDT",1725667178518,8.0,124.954,124.953,71.0]
["binance-futures","SOLUSDT",1725667178680,57.0,124.954,124.953,105.0]
["binance-futures","SOLUSDT",1725667178987,57.0,124.954,124.953,71.0]
["binance-futures","SOLUSDT",1725667179047,57.0,124.954,124.953,69.0]
["binance-futures","SOLUSDT",1725667179191,57.0,124.954,124.953,70.0]
["binance-futures","SOLUSDT",1725667179348,8.0,124.954,124.953,103.0]
["binance-futures","SOLUSDT",1725667179424,8.0,124.954,124.953,101.0]
["binance-futures","SOLUSDT",1725667179638,8.0,124.954,124.953,68.0]
["binance-futures","SOLUSDT",1725667179742,8.0,124.957,124.956,259.0]
["binance-futures","SOLUSDT",1725667179792,8.0,124.957,124.956,294.0]
["binance-futures","SOLUSDT",1725667179896,46.0,124.957,124.956,295.0]
["binance-futures","SOLUSDT",1725667180006,62.0,124.957,124.956,276.0]
["binance-futures","SOLUSDT",1725667180050,72.0,124.957,124.956,215.0]
["binance-futures","SOLUSDT",1725667180109,73.0,124.957,124.956,215.0]
["binance-futures","SOLUSDT",1725667180159,115.0,124.957,124.956,148.0]
["binance-futures","SOLUSDT",1725667180263,83.0,124.957,124.956,142.0]
["binance-futures","SOLUSDT",1725667180364,95.0,124.957,124.956,144.0]
["binance-futures","SOLUSDT",1725667180526,83.0,124.957,124.956,152.0]
["binance-futures","SOLUSDT",1725667180792,83.0,124.957,124.956,90.0]
["binance-futures","SOLUSDT",1725667180864,83.0,124.957,124.956,35.0]
["binance-futures","SOLUSDT",1725667180904,114.0,124.957,124.956,35.0]
["binance-futures","SOLUSDT",1725667180969,83.0,124.957,124.956,38.0]
["binance-futures","SOLUSDT",1725667181020,83.0,124.957,124.956,40.0]
["binance-futures","SOLUSDT",1725667181180,14.0,124.957,124.956,96.0]
["binance-futures","SOLUSDT",1725667181206,14.0,124.957,124.956,97.0]
["binance-futures","SOLUSDT",1725667181283,16.0,124.957,124.956,99.0]
["binance-futures","SOLUSDT",1725667181488,16.0,124.957,124.956,75.0]
["binance-futures","SOLUSDT",1725667181860,16.0,124.957,124.956,97.0]
["binance-futures","SOLUSDT",1725667182124,17.0,124.957,124.956,77.0]
["binance-futures","SOLUSDT",1725667182285,23.0,124.957,124.956,101.0]
["binance-futures","SOLUSDT",1725667182547,279.0,124.976,124.975,47.0]
["binance-futures","SOLUSDT",1725667182599,241.0,124.976,124.975,8.0]
["binance-futures","SOLUSDT",1725667182649,244.0,124.976,124.975,29.0]
["binance-futures","SOLUSDT",1725667183271,246.0,124.976,124.975,26.0]
["binance-futures","SOLUSDT",1725667183319,247.0,124.976,124.975,26.0]
["binance-futures","SOLUSDT",1725667183376,249.0,124.976,124.975,26.0]
["binance-futures","SOLUSDT",1725667183539,250.0,124.976,124.975,26.0]
["binance-futures","SOLUSDT",1725667183590,112.0,124.96,124.959,5.0]
["binance-futures","SOLUSDT",1725667183643,97.0,124.96,124.959,87.0]
["binance-futures","SOLUSDT",1725667183694,98.0,124.96,124.959,86.0]
["binance-futures","SOLUSDT",1725667183900,90.0,124.96,124.959,84.0]
["binance-futures","SOLUSDT",1725667184061,86.0,124.96,124.959,104.0]
["binance-futures","SOLUSDT",1725667184216,92.0,124.96,124.959,106.0]
["binance-futures","SOLUSDT",1725667184269,90.0,124.96,124.959,106.0]
["binance-futures","SOLUSDT",1725667184321,91.0,124.96,124.959,106.0]
["binance-futures","SOLUSDT",1725667184961,93.0,124.96,124.959,106.0]
["binance-futures","SOLUSDT",1725667185012,90.0,124.96,124.959,106.0]
["binance-futures","SOLUSDT",1725667185278,90.0,124.96,124.959,85.0]
["binance-futures","SOLUSDT",1725667185328,92.0,124.96,124.959,85.0]
["binance-futures","SOLUSDT",1725667185388,92.0,124.96,124.959,102.0]
["binance-futures","SOLUSDT",1725667185429,92.0,124.96,124.959,100.0]
["binance-futures","SOLUSDT",1725667185820,92.0,124.96,124.959,103.0]
["binance-futures","SOLUSDT",1725667185963,92.0,124.96,124.959,100.0]
["binance-futures","SOLUSDT",1725667186027,92.0,124.96,124.959,86.0]
["binance-futures","SOLUSDT",1725667186074,47.0,124.96,124.959,111.0]
["binance-futures","SOLUSDT",1725667186123,57.0,124.96,124.959,111.0]
["binance-futures","SOLUSDT",1725667186237,112.0,124.96,124.959,111.0]
["binance-futures","SOLUSDT",1725667186440,112.0,124.96,124.959,94.0]
["binance-futures","SOLUSDT",1725667186491,111.0,124.96,124.959,94.0]
["binance-futures","SOLUSDT",1725667186612,111.0,124.96,124.959,97.0]
["binance-futures","SOLUSDT",1725667187051,111.0,124.96,124.959,104.0]
["binance-futures","SOLUSDT",1725667187078,112.0,124.96,124.959,104.0]
["binance-futures","SOLUSDT",1725667187205,113.0,124.96,124.959,12.0]
["binance-futures","SOLUSDT",1725667187300,113.0,124.96,124.959,118.0]
["binance-futures","SOLUSDT",1725667188207,112.0,124.96,124.959,97.0]
["binance-futures","SOLUSDT",1725667188312,115.0,124.96,124.959,64.0]
["binance-futures","SOLUSDT",1725667188365,115.0,124.96,124.959,38.0]
["binance-futures","SOLUSDT",1725667188400,115.0,124.96,124.959,39.0]
["binance-futures","SOLUSDT",1725667188628,112.0,124.96,124.959,39.0]
["binance-futures","SOLUSDT",1725667188677,115.0,124.96,124.959,39.0]
["binance-futures","SOLUSDT",1725667189064,115.0,124.96,124.959,42.0]
["binance-futures","SOLUSDT",1725667189111,115.0,124.96,124.959,41.0]
["binance-futures","SOLUSDT",1725667189217,117.0,124.96,124.959,79.0]
["binance-futures","SOLUSDT",1725667189321,119.0,124.96,124.959,78.0]
["binance-futures","SOLUSDT",1725667189422,124.0,124.96,124.959,53.0]
["binance-futures","SOLUSDT",1725667189446,124.0,124.96,124.959,34.0]
["binance-futures","SOLUSDT",1725667189635,122.0,124.96,124.959,35.0]
["binance-futures","SOLUSDT",1725667189780,122.0,124.96,124.959,16.0]
["binance-futures","SOLUSDT",1725667189842,122.0,124.96,124.959,40.0]
["binance-futures","SOLUSDT",1725667190047,122.0,124.96,124.959,87.0]
["binance-futures","SOLUSDT",1725667190306,123.0,124.96,124.959,87.0]
["binance-futures","SOLUSDT",1725667190727,115.0,124.96,124.959,40.0]
["binance-futures","SOLUSDT",1725667190862,115.0,124.96,124.959,72.0]
["binance-futures","SOLUSDT",1725667190974,69.0,124.96,124.959,123.0]
["binance-futures","SOLUSDT",1725667191199,70.0,124.96,124.959,123.0]
["binance-futures","SOLUSDT",1725667191301,70.0,124.96,124.959,145.0]
["binance-futures","SOLUSDT",1725667191353,119.0,124.96,124.959,112.0]
["binance-futures","SOLUSDT",1725667191402,119.0,124.96,124.959,113.0]
["binance-futures","SOLUSDT",1725667191696,119.0,124.96,124.959,40.0]
["binance-futures","SOLUSDT",1725667191746,119.0,124.96,124.959,3.0]
["binance-futures","SOLUSDT",1725667191804,118.0,124.96,124.959,17.0]
["binance-futures","SOLUSDT",1725667191845,118.0,124.96,124.959,36.0]
["binance-futures","SOLUSDT",1725667191901,112.0,124.96,124.959,42.0]
["binance-futures","SOLUSDT",1725667192122,112.0,124.96,124.959,36.0]
["binance-futures","SOLUSDT",1725667192457,110.0,124.96,124.959,36.0]
["binance-futures","SOLUSDT",1725667192510,109.0,124.96,124.959,36.0]
["binance-futures","SOLUSDT",1725667192612,109.0,124.96,124.959,45.0]
["binance-futures","SOLUSDT",1725667192717,109.0,124.96,124.959,36.0]
["binance-futures","SOLUSDT",1725667192869,109.0,124.96,124.959,43.0]
["binance-futures","SOLUSDT",1725667192933,105.0,124.96,124.959,77.0]
["binance-futures","SOLUSDT",1725667193145,105.0,124.96,124.959,68.0]
["binance-futures","SOLUSDT",1725667193304,88.0,124.96,124.959,68.0]
["binance-futures","SOLUSDT",1725667193462,88.0,124.96,124.959,36.0]
["binance-futures","SOLUSDT",1725667193683,88.0,124.96,124.959,68.0]
["binance-futures","SOLUSDT",1725667193834,87.0,124.96,124.959,68.0]
["binance-futures","SOLUSDT",1725667194345,86.0,124.96,124.959,74.0]
["binance-futures","SOLUSDT",1725667194393,85.0,124.96,124.959,74.0]
["binance-futures","SOLUSDT",1725667194442,86.0,124.96,124.959,43.0]
["binance-futures","SOLUSDT",1725667194500,87.0,124.96,124.959,43.0]
["binance-futures","SOLUSDT",1725667194549,87.0,124.96,124.959,75.0]
["binance-futures","SOLUSDT",1725667194607,88.0,124.96,124.959,75.0]
["binance-futures","SOLUSDT",1725667194665,43.0,124.96,124.959,129.0]
["binance-futures","SOLUSDT",1725667194768,42.0,124.96,124.959,129.0]
["binance-futures","SOLUSDT",1725667194821,42.0,124.96,124.959,187.0]
["binance-futures","SOLUSDT",1725667194851,42.0,124.96,124.959,201.0]
["binance-futures","SOLUSDT",1725667194906,38.0,124.96,124.959,187.0]
["binance-futures","SOLUSDT",1725667195300,35.0,124.96,124.959,187.0]
["binance-futures","SOLUSDT",1725667195515,36.0,124.96,124.959,187.0]
["binance-futures","SOLUSDT",1725667195775,83.0,124.96,124.959,132.0]
["binance-futures","SOLUSDT",1725667195826,130.0,124.96,124.959,140.0]
["binance-futures","SOLUSDT",1725667195877,140.0,124.96,124.959,127.0]
["binance-futures","SOLUSDT",1725667195929,139.0,124.96,124.959,131.0]
["binance-futures","SOLUSDT",1725667195981,104.0,124.96,124.959,134.0]
["binance-futures","SOLUSDT",1725667196191,102.0,124.96,124.959,134.0]
["binance-futures","SOLUSDT",1725667196243,100.0,124.96,124.959,134.0]
["binance-futures","SOLUSDT",1725667196275,106.0,124.96,124.959,134.0]
["binance-futures","SOLUSDT",1725667196404,107.0,124.96,124.959,134.0]
["binance-futures","SOLUSDT",1725667196455,108.0,124.96,124.959,134.0]
["binance-futures","SOLUSDT",1725667196507,108.0,124.96,124.959,128.0]
["binance-futures","SOLUSDT",1725667196714,107.0,124.96,124.959,152.0]
["binance-futures","SOLUSDT",1725667196879,107.0,124.96,124.959,84.0]
["binance-futures","SOLUSDT",1725667196932,106.0,124.96,124.959,84.0]
["binance-futures","SOLUSDT",1725667196972,104.0,124.96,124.959,78.0]
["binance-futures","SOLUSDT",1725667197141,105.0,124.96,124.959,93.0]
["binance-futures","SOLUSDT",1725667197188,105.0,124.96,124.959,94.0]
["binance-futures","SOLUSDT",1725667197237,105.0,124.96,124.959,78.0]
["binance-futures","SOLUSDT",1725667197450,105.0,124.96,124.959,79.0]
["binance-futures","SOLUSDT",1725667197609,105.0,124.96,124.959,47.0]
["binance-futures","SOLUSDT",1725667197645,105.0,124.96,124.959,77.0]
["binance-futures","SOLUSDT",1725667197979,105.0,124.96,124.959,94.0]
["binance-futures","SOLUSDT",1725667198031,105.0,124.96,124.959,79.0]
["binance-futures","SOLUSDT",1725667198187,108.0,124.96,124.959,79.0]
["binance-futures","SOLUSDT",1725667198224,110.0,124.96,124.959,79.0]
["binance-futures","SOLUSDT",1725667198454,110.0,124.96,124.959,76.0]
["binance-futures","SOLUSDT",1725667198474,111.0,124.96,124.959,78.0]
["binance-futures","SOLUSDT",1725667198541,111.0,124.96,124.959,43.0]
["binance-futures","SOLUSDT",1725667198659,111.0,124.96,124.959,61.0]
["binance-futures","SOLUSDT",1725667198850,100.0,124.96,124.959,65.0]
["binance-futures","SOLUSDT",1725667198902,100.0,124.96,124.959,62.0]
["binance-futures","SOLUSDT",1725667199101,100.0,124.96,124.959,63.0]
["binance-futures","SOLUSDT",1725667199148,100.0,124.96,124.959,60.0]
["binance-futures","SOLUSDT",1725667199278,101.0,124.96,124.959,74.0]
["binance-futures","SOLUSDT",1725667199436,101.0,124.96,124.959,83.0]
["binance-futures","SOLUSDT",1725667199658,34.0,124.96,124.959,141.0]