{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725494400020,152.0,133.604,133.549,37.0]
["binance-futures","SOLUSDT",1725494400029,8.0,133.58,133.55,43.0]
["binance-futures","SOLUSDT",1725494403220,74.0,133.564,133.563,4.0]
["binance-futures","SOLUSDT",1725494403271,7.0,133.58,133.572,290.0]
["binance-futures","SOLUSDT",1725494403374,51.0,133.557,133.556,1.0]
["binance-futures","SOLUSDT",1725494403425,386.0,133.556,133.555,4.0]
["binance-futures","SOLUSDT",1725494403476,401.0,133.556,133.555,7.0]
["binance-futures","SOLUSDT",1725494403527,147.0,133.545,133.544,6.0]
["binance-futures","SOLUSDT",1725494403579,162.0,133.545,133.544,4.0]
["binance-futures","SOLUSDT",1725494403632,159.0,133.545,133.544,7.0]
["binance-futures","SOLUSDT",1725494403683,179.0,133.541,133.54,3.0]
["binance-futures","SOLUSDT",1725494403735,247.0,133.531,133.527,1.0]
["binance-futures","SOLUSDT",1725494403787,451.0,133.518,133.517,4.0]
["binance-futures","SOLUSDT",1725494403838,511.0,133.518,133.517,4.0]
["binance-futures","SOLUSDT",1725494403889,360.0,133.509,133.508,5.0]
["binance-futures","SOLUSDT",1725494403941,297.0,133.508,133.507,24.0]
["binance-futures","SOLUSDT",1725494404202,322.0,133.508,133.507,33.0]
["binance-futures","SOLUSDT",1725494404252,273.0,133.508,133.507,27.0]
["binance-futures","SOLUSDT",1725494404301,277.0,133.508,133.507,17.0]
["binance-futures","SOLUSDT",1725494404349,281.0,133.508,133.507,17.0]
["binance-futures","SOLUSDT",1725494404407,283.0,133.508,133.507,17.0]
["binance-futures","SOLUSDT",1725494404459,302.0,133.508,133.507,19.0]
["binance-futures","SOLUSDT",1725494404515,494.0,133.503,133.502,4.0]
["binance-futures","SOLUSDT",1725494404564,455.0,133.495,133.489,1.0]
["binance-futures","SOLUSDT",1725494404670,118.0,133.466,133.465,47.0]
["binance-futures","SOLUSDT",1725494404720,144.0,133.466,133.465,48.0]
["binance-futures","SOLUSDT",1725494404823,442.0,133.442,133.441,21.0]
["binance-futures","SOLUSDT",1725494404875,222.0,133.442,133.441,101.0]
["binance-futures","SOLUSDT",1725494404924,164.0,133.442,133.441,101.0]
["binance-futures","SOLUSDT",1725494404975,168.0,133.442,133.441,105.0]
["binance-futures","SOLUSDT",1725494405184,173.0,133.442,133.441,105.0]
["binance-futures","SOLUSDT",1725494405239,176.0,133.442,133.441,105.0]
["binance-futures","SOLUSDT",1725494405290,176.0,133.442,133.441,106.0]
["binance-futures","SOLUSDT",1725494405343,159.0,133.442,133.441,107.0]
["binance-futures","SOLUSDT",1725494405447,159.0,133.442,133.441,133.0]
["binance-futures","SOLUSDT",1725494405493,119.0,133.442,133.441,134.0]
["binance-futures","SOLUSDT",1725494405544,92.0,133.442,133.441,122.0]
["binance-futures","SOLUSDT",1725494405599,95.0,133.442,133.441,107.0]
["binance-futures","SOLUSDT",1725494405699,96.0,133.442,133.441,107.0]
["binance-futures","SOLUSDT",1725494405759,99.0,133.442,133.441,137.0]
["binance-futures","SOLUSDT",1725494405806,116.0,133.442,133.441,138.0]
["binance-futures","SOLUSDT",1725494405905,119.0,133.442,133.441,138.0]
["binance-futures","SOLUSDT",1725494405966,122.0,133.442,133.441,138.0]
["binance-futures","SOLUSDT",1725494406121,103.0,133.442,133.441,138.0]
["binance-futures","SOLUSDT",1725494406224,88.0,133.442,133.441,139.0]
["binance-futures","SOLUSDT",1725494406271,88.0,133.442,133.441,160.0]
["binance-futures","SOLUSDT",1725494406332,93.0,133.442,133.441,161.0]
["binance-futures","SOLUSDT",1725494406430,101.0,133.442,133.441,161.0]
["binance-futures","SOLUSDT",1725494406489,101.0,133.442,133.441,164.0]
["binance-futures","SOLUSDT",1725494406540,102.0,133.442,133.441,227.0]
["binance-futures","SOLUSDT",1725494406593,107.0,133.442,133.441,228.0]
["binance-futures","SOLUSDT",1725494406646,112.0,133.442,133.441,220.0]
["binance-futures","SOLUSDT",1725494406853,112.0,133.442,133.441,222.0]
["binance-futures","SOLUSDT",1725494406907,112.0,133.442,133.441,223.0]
["binance-futures","SOLUSDT",1725494407060,116.0,133.442,133.441,192.0]
["binance-futures","SOLUSDT",1725494407166,119.0,133.442,133.441,192.0]
["binance-futures","SOLUSDT",1725494407277,119.0,133.442,133.441,194.0]
["binance-futures","SOLUSDT",1725494407326,108.0,133.442,133.441,194.0]
["binance-futures","SOLUSDT",1725494407383,122.0,133.442,133.441,194.0]
["binance-futures","SOLUSDT",1725494407432,126.0,133.442,133.441,197.0]
["binance-futures","SOLUSDT",1725494407543,129.0,133.442,133.441,205.0]
["binance-futures","SOLUSDT",1725494407567,116.0,133.442,133.441,204.0]
["binance-futures","SOLUSDT",1725494407749,143.0,133.442,133.441,205.0]
["binance-futures","SOLUSDT",1725494407801,147.0,133.442,133.441,205.0]
["binance-futures","SOLUSDT",1725494407904,150.0,133.442,133.441,205.0]
["binance-futures","SOLUSDT",1725494407959,153.0,133.442,133.441,205.0]
["binance-futures","SOLUSDT",1725494408061,153.0,133.442,133.441,203.0]
["binance-futures","SOLUSDT",1725494408273,111.0,133.442,133.441,203.0]
["binance-futures","SOLUSDT",1725494408326,157.0,133.442,133.441,203.0]
["binance-futures","SOLUSDT",1725494408373,159.0,133.442,133.441,188.0]
["binance-futures","SOLUSDT",1725494408420,159.0,133.442,133.441,189.0]
["binance-futures","SOLUSDT",1725494408483,159.0,133.442,133.441,97.0]
["binance-futures","SOLUSDT",1725494408534,158.0,133.442,133.441,136.0]
["binance-futures","SOLUSDT",1725494408687,159.0,133.442,133.441,136.0]
["binance-futures","SOLUSDT",1725494408740,159.0,133.442,133.441,135.0]
["binance-futures","SOLUSDT",1725494408948,164.0,133.442,133.441,135.0]
["binance-futures","SOLUSDT",1725494409102,163.0,133.442,133.441,135.0]
["binance-futures","SOLUSDT",1725494409161,204.0,133.442,133.441,135.0]
["binance-futures","SOLUSDT",1725494409209,205.0,133.442,133.441,128.0]
["binance-futures","SOLUSDT",1725494409325,4.0,133.443,133.442,523.0]
["binance-futures","SOLUSDT",1725494409377,33.0,133.443,133.442,515.0]
["binance-futures","SOLUSDT",1725494409428,34.0,133.443,133.442,519.0]
["binance-futures","SOLUSDT",1725494409480,35.0,133.443,133.442,533.0]
["binance-futures","SOLUSDT",1725494409528,35.0,133.443,133.442,548.0]
["binance-futures","SOLUSDT",1725494409582,35.0,133.443,133.442,413.0]
["binance-futures","SOLUSDT",1725494409636,31.0,133.443,133.442,398.0]
["binance-futures","SOLUSDT",1725494409742,33.0,133.443,133.442,343.0]
["binance-futures","SOLUSDT",1725494409787,33.0,133.443,133.442,358.0]
["binance-futures","SOLUSDT",1725494409840,34.0,133.443,133.442,385.0]
["binance-futures","SOLUSDT",1725494409899,56.0,133.443,133.442,340.0]
["binance-futures","SOLUSDT",1725494409949,92.0,133.443,133.442,340.0]
["binance-futures","SOLUSDT",1725494410050,90.0,133.443,133.442,352.0]
["binance-futures","SOLUSDT",1725494410106,90.0,133.443,133.442,348.0]
["binance-futures","SOLUSDT",1725494410146,89.0,133.443,133.442,344.0]
["binance-futures","SOLUSDT",1725494410205,93.0,133.443,133.442,344.0]
["binance-futures","SOLUSDT",1725494410362,94.0,133.443,133.442,357.0]
["binance-futures","SOLUSDT",1725494410472,96.0,133.443,133.442,357.0]
["binance-futures","SOLUSDT",1725494410529,54.0,133.443,133.442,374.0]
["binance-futures","SOLUSDT",1725494410629,44.0,133.443,133.442,388.0]
["binance-futures","SOLUSDT",1725494410941,44.0,133.443,133.442,392.0]
["binance-futures","SOLUSDT",1725494411000,44.0,133.443,133.442,435.0]
["binance-futures","SOLUSDT",1725494411050,46.0,133.443,133.442,399.0]
["binance-futures","SOLUSDT",1725494411103,44.0,133.456,133.455,226.0]
["binance-futures","SOLUSDT",1725494411153,108.0,133.467,133.466,220.0]
["binance-futures","SOLUSDT",1725494411207,44.0,133.487,133.486,200.0]
["binance-futures","SOLUSDT",1725494411258,3.0,133.487,133.486,204.0]
["binance-futures","SOLUSDT",1725494411309,2.0,133.492,133.491,524.0]
["binance-futures","SOLUSDT",1725494411360,1.0,133.494,133.493,275.0]
["binance-futures","SOLUSDT",1725494411411,1.0,133.499,133.498,223.0]
["binance-futures","SOLUSDT",1725494411461,3.0,133.499,133.498,223.0]
["binance-futures","SOLUSDT",1725494411511,3.0,133.499,133.498,224.0]
["binance-futures","SOLUSDT",1725494411717,3.0,133.499,133.498,221.0]
["binance-futures","SOLUSDT",1725494411865,3.0,133.499,133.498,135.0]
["binance-futures","SOLUSDT",1725494411930,3.0,133.499,133.498,137.0]
["binance-futures","SOLUSDT",1725494411982,3.0,133.499,133.498,140.0]
["binance-futures","SOLUSDT",1725494412033,15.0,133.516,133.515,180.0]
["binance-futures","SOLUSDT",1725494412084,15.0,133.516,133.515,236.0]
["binance-futures","SOLUSDT",1725494412135,15.0,133.516,133.515,253.0]
["binance-futures","SOLUSDT",1725494412186,15.0,133.516,133.515,255.0]
["binance-futures","SOLUSDT",1725494412238,18.0,133.516,133.515,256.0]
["binance-futures","SOLUSDT",1725494412284,18.0,133.516,133.515,259.0]
["binance-futures","SOLUSDT",1725494412340,3.0,133.519,133.518,493.0]
["binance-futures","SOLUSDT",1725494412391,1.0,133.519,133.518,503.0]
["binance-futures","SOLUSDT",1725494412445,1.0,133.519,133.518,541.0]
["binance-futures","SOLUSDT",1725494412497,3.0,133.519,133.518,550.0]
["binance-futures","SOLUSDT",1725494412546,3.0,133.519,133.518,561.0]
["binance-futures","SOLUSDT",1725494412603,11.0,133.53,133.529,379.0]
["binance-futures","SOLUSDT",1725494412653,11.0,133.53,133.529,394.0]
["binance-futures","SOLUSDT",1725494412705,13.0,133.53,133.529,395.0]
["binance-futures","SOLUSDT",1725494412755,13.0,133.53,133.529,396.0]
["binance-futures","SOLUSDT",1725494412809,11.0,133.53,133.529,396.0]
["binance-futures","SOLUSDT",1725494412852,11.0,133.53,133.529,400.0]
["binance-futures","SOLUSDT",1725494412968,21.0,133.532,133.531,248.0]
["binance-futures","SOLUSDT",1725494413022,22.0,133.532,133.531,193.0]
["binance-futures","SOLUSDT",1725494413072,37.0,133.537,133.536,286.0]
["binance-futures","SOLUSDT",1725494413122,3.0,133.548,133.547,287.0]
["binance-futures","SOLUSDT",1725494413175,1.0,133.557,133.556,28.0]
["binance-futures","SOLUSDT",1725494413226,35.0,133.558,133.557,456.0]
["binance-futures","SOLUSDT",1725494413275,39.0,133.558,133.557,470.0]
["binance-futures","SOLUSDT",1725494413324,39.0,133.558,133.557,464.0]
["binance-futures","SOLUSDT",1725494413379,3.0,133.56,133.559,138.0]
["binance-futures","SOLUSDT",1725494413427,2.0,133.575,133.573,6.0]
["binance-futures","SOLUSDT",1725494413480,2.0,133.575,133.574,498.0]
["binance-futures","SOLUSDT",1725494413533,6.0,133.575,133.574,509.0]
["binance-futures","SOLUSDT",1725494413584,6.0,133.575,133.574,512.0]
["binance-futures","SOLUSDT",1725494413632,83.0,133.584,133.583,137.0]
["binance-futures","SOLUSDT",1725494413686,84.0,133.584,133.583,124.0]
["binance-futures","SOLUSDT",1725494413737,86.0,133.584,133.583,138.0]
["binance-futures","SOLUSDT",1725494413788,72.0,133.584,133.583,139.0]
["binance-futures","SOLUSDT",1725494413837,73.0,133.584,133.583,139.0]
["binance-futures","SOLUSDT",1725494413893,73.0,133.584,133.583,17.0]
["binance-futures","SOLUSDT",1725494413943,73.0,133.584,133.583,20.0]
["binance-futures","SOLUSDT",1725494413995,76.0,133.584,133.583,20.0]
["binance-futures","SOLUSDT",1725494414047,57.0,133.584,133.583,20.0]
["binance-futures","SOLUSDT",1725494414150,108.0,133.557,133.556,27.0]
["binance-futures","SOLUSDT",1725494414201,96.0,133.557,133.556,156.0]
["binance-futures","SOLUSDT",1725494414251,34.0,133.557,133.556,157.0]
["binance-futures","SOLUSDT",1725494414303,5.0,133.557,133.556,154.0]
["binance-futures","SOLUSDT",1725494414404,1.0,133.557,133.556,204.0]
["binance-futures","SOLUSDT",1725494414453,35.0,133.56,133.559,191.0]
["binance-futures","SOLUSDT",1725494414509,36.0,133.56,133.559,192.0]
["binance-futures","SOLUSDT",1725494414560,105.0,133.572,133.571,231.0]
["binance-futures","SOLUSDT",1725494414610,119.0,133.572,133.571,231.0]
["binance-futures","SOLUSDT",1725494414664,122.0,133.572,133.571,223.0]
["binance-futures","SOLUSDT",1725494414713,157.0,133.572,133.571,111.0]
["binance-futures","SOLUSDT",1725494414817,160.0,133.572,133.571,111.0]
["binance-futures","SOLUSDT",1725494414870,269.0,133.563,133.562,152.0]
["binance-futures","SOLUSDT",1725494414921,269.0,133.563,133.562,2.0]
["binance-futures","SOLUSDT",1725494414976,197.0,133.56,133.559,70.0]
["binance-futures","SOLUSDT",1725494415028,198.0,133.56,133.559,73.0]
["binance-futures","SOLUSDT",1725494415076,144.0,133.56,133.559,73.0]
["binance-futures","SOLUSDT",1725494415121,145.0,133.56,133.559,73.0]
["binance-futures","SOLUSDT",1725494415237,19.0,133.56,133.559,94.0]
["binance-futures","SOLUSDT",1725494415340,4.0,133.56,133.559,94.0]
["binance-futures","SOLUSDT",1725494415391,51.0,133.56,133.559,73.0]
["binance-futures","SOLUSDT",1725494415441,66.0,133.56,133.559,94.0]
["binance-futures","SOLUSDT",1725494415493,66.0,133.56,133.559,96.0]
["binance-futures","SOLUSDT",1725494415599,65.0,133.56,133.559,116.0]
["binance-futures","SOLUSDT",1725494415640,17.0,133.56,133.559,117.0]
["binance-futures","SOLUSDT",1725494415702,20.0,133.56,133.559,117.0]
["binance-futures","SOLUSDT",1725494415749,4.0,133.56,133.559,119.0]
["binance-futures","SOLUSDT",1725494415809,83.0,133.572,133.571,147.0]
["binance-futures","SOLUSDT",1725494415859,84.0,133.572,133.571,225.0]
["binance-futures","SOLUSDT",1725494415910,87.0,133.572,133.571,215.0]
["binance-futures","SOLUSDT",1725494415962,52.0,133.572,133.571,217.0]
["binance-futures","SOLUSDT",1725494416064,51.0,133.572,133.571,333.0]
["binance-futures","SOLUSDT",1725494416121,51.0,133.572,133.571,233.0]
["binance-futures","SOLUSDT",1725494416158,51.0,133.572,133.571,231.0]
["binance-futures","SOLUSDT",1725494416331,1.0,133.574,133.573,306.0]
["binance-futures","SOLUSDT",1725494416380,1.0,133.577,133.576,417.0]
["binance-futures","SOLUSDT",1725494416433,3.0,133.585,133.584,298.0]
["binance-futures","SOLUSDT",1725494416485,3.0,133.585,133.584,250.0]
["binance-futures","SOLUSDT",1725494416583,78.0,133.585,133.584,187.0]
["binance-futures","SOLUSDT",1725494416633,91.0,133.585,133.584,127.0]
["binance-futures","SOLUSDT",1725494416687,2.0,133.587,133.586,142.0]
["binance-futures","SOLUSDT",1725494416798,122.0,133.587,133.586,70.0]
["binance-futures","SOLUSDT",1725494416847,122.0,133.587,133.586,71.0]
["binance-futures","SOLUSDT",1725494416901,147.0,133.587,133.586,63.0]
["binance-futures","SOLUSDT",1725494416955,147.0,133.587,133.586,151.0]
["binance-futures","SOLUSDT",1725494417001,143.0,133.587,133.586,151.0]
["binance-futures","SOLUSDT",1725494417051,117.0,133.587,133.586,151.0]
["binance-futures","SOLUSDT",1725494417109,119.0,133.587,133.586,153.0]
["binance-futures","SOLUSDT",1725494417155,18.0,133.587,133.586,153.0]
["binance-futures","SOLUSDT",1725494417212,3.0,133.587,133.586,157.0]
["binance-futures","SOLUSDT",1725494417263,29.0,133.593,133.592,58.0]
["binance-futures","SOLUSDT",1725494417313,13.0,133.597,133.594,332.0]
["binance-futures","SOLUSDT",1725494417364,40.0,133.595,133.594,239.0]
["binance-futures","SOLUSDT",1725494417415,42.0,133.595,133.594,235.0]
["binance-futures","SOLUSDT",1725494417463,42.0,133.595,133.594,237.0]
["binance-futures","SOLUSDT",1725494417518,42.0,133.595,133.594,190.0]
["binance-futures","SOLUSDT",1725494417573,57.0,133.595,133.594,74.0]
["binance-futures","SOLUSDT",1725494417615,94.0,133.595,133.594,17.0]
["binance-futures","SOLUSDT",1725494417722,182.0,133.595,133.594,17.0]
["binance-futures","SOLUSDT",1725494417778,90.0,133.595,133.594,17.0]
["binance-futures","SOLUSDT",1725494417881,90.0,133.595,133.594,16.0]
["binance-futures","SOLUSDT",1725494417929,137.0,133.595,133.594,17.0]
["binance-futures","SOLUSDT",1725494417987,54.0,133.595,133.594,119.0]
["binance-futures","SOLUSDT",1725494418039,40.0,133.595,133.594,23.0]
["binance-futures","SOLUSDT",1725494418087,41.0,133.595,133.594,93.0]
["binance-futures","SOLUSDT",1725494418145,41.0,133.595,133.594,96.0]
["binance-futures","SOLUSDT",1725494418198,41.0,133.595,133.594,104.0]
["binance-futures","SOLUSDT",1725494418248,55.0,133.595,133.594,81.0]
["binance-futures","SOLUSDT",1725494418299,94.0,133.595,133.594,34.0]
["binance-futures","SOLUSDT",1725494418351,93.0,133.595,133.594,34.0]
["binance-futures","SOLUSDT",1725494418402,92.0,133.595,133.594,38.0]
["binance-futures","SOLUSDT",1725494418452,178.0,133.595,133.594,38.0]
["binance-futures","SOLUSDT",1725494418602,179.0,133.595,133.594,36.0]
["binance-futures","SOLUSDT",1725494418661,177.0,133.595,133.594,36.0]
["binance-futures","SOLUSDT",1725494418761,192.0,133.595,133.594,28.0]
["binance-futures","SOLUSDT",1725494418866,201.0,133.595,133.594,28.0]
["binance-futures","SOLUSDT",1725494418919,226.0,133.595,133.594,22.0]
["binance-futures","SOLUSDT",1725494418977,86.0,133.595,133.594,22.0]
["binance-futures","SOLUSDT",1725494419026,18.0,133.595,133.594,79.0]
["binance-futures","SOLUSDT",1725494419135,20.0,133.595,133.594,80.0]
["binance-futures","SOLUSDT",1725494419344,5.0,133.595,133.594,82.0]
["binance-futures","SOLUSDT",1725494419398,38.0,133.595,133.594,81.0]
["binance-futures","SOLUSDT",1725494419449,36.0,133.595,133.594,81.0]
["binance-futures","SOLUSDT",1725494419499,10.0,133.595,133.594,84.0]
["binance-futures","SOLUSDT",1725494419552,10.0,133.595,133.594,85.0]
["binance-futures","SOLUSDT",1725494419605,10.0,133.595,133.594,83.0]
["binance-futures","SOLUSDT",1725494419761,11.0,133.595,133.594,84.0]
["binance-futures","SOLUSDT",1725494419918,14.0,133.595,133.594,59.0]
["binance-futures","SOLUSDT",1725494419974,51.0,133.592,133.591,25.0]
["binance-futures","SOLUSDT",1725494420025,176.0,133.592,133.591,33.0]
["binance-futures","SOLUSDT",1725494420069,120.0,133.592,133.591,34.0]
["binance-futures","SOLUSDT",1725494420118,122.0,133.592,133.591,35.0]
["binance-futures","SOLUSDT",1725494420178,154.0,133.592,133.591,34.0]
["binance-futures","SOLUSDT",1725494420230,154.0,133.592,133.591,7.0]
["binance-futures","SOLUSDT",1725494420281,563.0,133.585,133.584,30.0]
["binance-futures","SOLUSDT",1725494420333,563.0,133.585,133.584,31.0]
["binance-futures","SOLUSDT",1725494420385,563.0,133.585,133.584,33.0]
["binance-futures","SOLUSDT",1725494420486,564.0,133.585,133.584,34.0]
["binance-futures","SOLUSDT",1725494420593,571.0,133.585,133.584,34.0]
["binance-futures","SOLUSDT",1725494420699,564.0,133.585,133.584,34.0]
["binance-futures","SOLUSDT",1725494420749,551.0,133.585,133.584,34.0]
["binance-futures","SOLUSDT",1725494420854,469.0,133.585,133.584,34.0]
["binance-futures","SOLUSDT",1725494420907,469.0,133.585,133.584,35.0]
["binance-futures","SOLUSDT",1725494421066,436.0,133.585,133.584,36.0]
["binance-futures","SOLUSDT",1725494421110,437.0,133.585,133.584,36.0]
["binance-futures","SOLUSDT",1725494421272,439.0,133.585,133.584,36.0]
["binance-futures","SOLUSDT",1725494421425,439.0,133.585,133.584,37.0]
["binance-futures","SOLUSDT",1725494421472,435.0,133.585,133.584,37.0]
["binance-futures","SOLUSDT",1725494421588,438.0,133.585,133.584,37.0]
["binance-futures","SOLUSDT",1725494421693,539.0,133.572,133.571,1.0]
["binance-futures","SOLUSDT",1725494421746,540.0,133.572,133.571,1.0]
["binance-futures","SOLUSDT",1725494421797,540.0,133.572,133.571,3.0]
["binance-futures","SOLUSDT",1725494421848,533.0,133.572,133.571,3.0]
["binance-futures","SOLUSDT",1725494422007,469.0,133.572,133.571,3.0]
["binance-futures","SOLUSDT",1725494422060,427.0,133.572,133.571,127.0]
["binance-futures","SOLUSDT",1725494422110,425.0,133.572,133.571,127.0]
["binance-futures","SOLUSDT",1725494422210,195.0,133.57,133.569,128.0]
["binance-futures","SOLUSDT",1725494422265,179.0,133.57,133.569,128.0]
["binance-futures","SOLUSDT",1725494422370,216.0,133.57,133.569,2.0]
["binance-futures","SOLUSDT",1725494422414,231.0,133.57,133.569,2.0]
["binance-futures","SOLUSDT",1725494422477,347.0,133.553,133.552,5.0]
["binance-futures","SOLUSDT",1725494422530,408.0,133.553,133.552,3.0]
["binance-futures","SOLUSDT",1725494422581,305.0,133.553,133.552,131.0]
["binance-futures","SOLUSDT",1725494422631,168.0,133.553,133.552,132.0]
["binance-futures","SOLUSDT",1725494422685,168.0,133.553,133.552,6.0]
["binance-futures","SOLUSDT",1725494422731,171.0,133.553,133.552,6.0]
["binance-futures","SOLUSDT",1725494422787,109.0,133.553,133.552,6.0]
["binance-futures","SOLUSDT",1725494422842,145.0,133.553,133.552,135.0]
["binance-futures","SOLUSDT",1725494422890,81.0,133.553,133.552,137.0]
["binance-futures","SOLUSDT",1725494422938,2.0,133.553,133.552,138.0]
["binance-futures","SOLUSDT",1725494422996,1.0,133.555,133.554,182.0]
["binance-futures","SOLUSDT",1725494423047,2.0,133.557,133.556,123.0]
["binance-futures","SOLUSDT",1725494423098,72.0,133.561,133.56,159.0]
["binance-futures","SOLUSDT",1725494423150,29.0,133.561,133.56,198.0]
["binance-futures","SOLUSDT",1725494423201,11.0,133.561,133.56,199.0]
["binance-futures","SOLUSDT",1725494423249,2.0,133.561,133.56,199.0]
["binance-futures","SOLUSDT",1725494423303,73.0,133.563,133.562,157.0]
["binance-futures","SOLUSDT",1725494423359,76.0,133.563,133.562,206.0]
["binance-futures","SOLUSDT",1725494423406,2.0,133.563,133.562,272.0]
["binance-futures","SOLUSDT",1725494423462,87.0,133.568,133.567,99.0]
["binance-futures","SOLUSDT",1725494423515,89.0,133.568,133.567,100.0]
["binance-futures","SOLUSDT",1725494423617,117.0,133.568,133.567,100.0]
["binance-futures","SOLUSDT",1725494423670,73.0,133.568,133.567,100.0]
["binance-futures","SOLUSDT",1725494423721,102.0,133.568,133.567,2.0]
["binance-futures","SOLUSDT",1725494423766,102.0,133.568,133.567,1.0]
["binance-futures","SOLUSDT",1725494423923,373.0,133.567,133.566,129.0]
["binance-futures","SOLUSDT",1725494423980,336.0,133.567,133.566,130.0]
["binance-futures","SOLUSDT",1725494424083,337.0,133.567,133.566,130.0]
["binance-futures","SOLUSDT",1725494424138,319.0,133.567,133.566,127.0]
["binance-futures","SOLUSDT",1725494424244,449.0,133.563,133.562,2.0]
["binance-futures","SOLUSDT",1725494424294,450.0,133.563,133.562,2.0]
["binance-futures","SOLUSDT",1725494424341,453.0,133.563,133.562,128.0]
["binance-futures","SOLUSDT",1725494424399,442.0,133.563,133.562,131.0]
["binance-futures","SOLUSDT",1725494424427,334.0,133.563,133.562,123.0]
["binance-futures","SOLUSDT",1725494424501,319.0,133.563,133.562,123.0]
["binance-futures","SOLUSDT",1725494424549,49.0,133.563,133.562,144.0]
["binance-futures","SOLUSDT",1725494424712,49.0,133.563,133.562,142.0]
["binance-futures","SOLUSDT",1725494424764,49.0,133.563,133.562,158.0]
["binance-futures","SOLUSDT",1725494425226,49.0,133.563,133.562,156.0]
["binance-futures","SOLUSDT",1725494425453,49.0,133.563,133.562,158.0]
["binance-futures","SOLUSDT",1725494425507,3.0,133.563,133.562,161.0]
["binance-futures","SOLUSDT",1725494425558,3.0,133.563,133.562,163.0]
["binance-futures","SOLUSDT",1725494425665,4.0,133.563,133.562,163.0]
["binance-futures","SOLUSDT",1725494425716,5.0,133.564,133.563,240.0]
["binance-futures","SOLUSDT",1725494425767,6.0,133.564,133.563,242.0]
["binance-futures","SOLUSDT",1725494425822,6.0,133.564,133.563,217.0]
["binance-futures","SOLUSDT",1725494425877,6.0,133.564,133.563,156.0]
["binance-futures","SOLUSDT",1725494425914,4.0,133.564,133.563,156.0]
["binance-futures","SOLUSDT",1725494425971,60.0,133.566,133.565,294.0]
["binance-futures","SOLUSDT",1725494426083,68.0,133.566,133.565,295.0]
["binance-futures","SOLUSDT",1725494426125,92.0,133.566,133.565,295.0]
["binance-futures","SOLUSDT",1725494426194,91.0,133.566,133.565,413.0]
["binance-futures","SOLUSDT",1725494426242,67.0,133.566,133.565,375.0]
["binance-futures","SOLUSDT",1725494426297,67.0,133.566,133.565,345.0]
["binance-futures","SOLUSDT",1725494426348,92.0,133.566,133.565,126.0]
["binance-futures","SOLUSDT",1725494426453,120.0,133.566,133.565,126.0]
["binance-futures","SOLUSDT",1725494426506,93.0,133.566,133.565,155.0]
["binance-futures","SOLUSDT",1725494426557,88.0,133.566,133.565,160.0]
["binance-futures","SOLUSDT",1725494426927,88.0,133.566,133.565,135.0]
["binance-futures","SOLUSDT",1725494427032,88.0,133.566,133.565,142.0]
["binance-futures","SOLUSDT",1725494427081,88.0,133.566,133.565,143.0]
["binance-futures","SOLUSDT",1725494427230,88.0,133.566,133.565,136.0]
["binance-futures","SOLUSDT",1725494427346,88.0,133.566,133.565,137.0]
["binance-futures","SOLUSDT",1725494427401,178.0,133.566,133.565,17.0]
["binance-futures","SOLUSDT",1725494427452,218.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494427504,219.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494427708,226.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494427980,224.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494428093,185.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494428319,185.0,133.566,133.565,14.0]
["binance-futures","SOLUSDT",1725494428425,185.0,133.566,133.565,17.0]
["binance-futures","SOLUSDT",1725494428526,185.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494429054,262.0,133.553,133.552,3.0]
["binance-futures","SOLUSDT",1725494429105,264.0,133.553,133.552,11.0]
["binance-futures","SOLUSDT",1725494429156,272.0,133.553,133.552,11.0]
["binance-futures","SOLUSDT",1725494429317,152.0,133.553,133.552,11.0]
["binance-futures","SOLUSDT",1725494429368,53.0,133.553,133.552,134.0]
["binance-futures","SOLUSDT",1725494429418,17.0,133.553,133.552,134.0]
["binance-futures","SOLUSDT",1725494429463,10.0,133.553,133.552,135.0]
["binance-futures","SOLUSDT",1725494429513,10.0,133.553,133.552,136.0]
["binance-futures","SOLUSDT",1725494429564,10.0,133.553,133.552,138.0]
["binance-futures","SOLUSDT",1725494429732,236.0,133.553,133.552,137.0]
["binance-futures","SOLUSDT",1725494429781,170.0,133.553,133.552,137.0]
["binance-futures","SOLUSDT",1725494430099,169.0,133.553,133.552,140.0]
["binance-futures","SOLUSDT",1725494430157,11.0,133.553,133.552,150.0]
["binance-futures","SOLUSDT",1725494430208,10.0,133.556,133.555,251.0]
["binance-futures","SOLUSDT",1725494430259,11.0,133.556,133.555,159.0]
["binance-futures","SOLUSDT",1725494430309,11.0,133.556,133.555,160.0]
["binance-futures","SOLUSDT",1725494430362,161.0,133.556,133.555,91.0]
["binance-futures","SOLUSDT",1725494430412,164.0,133.556,133.555,73.0]
["binance-futures","SOLUSDT",1725494430467,164.0,133.556,133.555,75.0]
["binance-futures","SOLUSDT",1725494430531,164.0,133.556,133.555,23.0]
["binance-futures","SOLUSDT",1725494430583,164.0,133.556,133.555,21.0]
["binance-futures","SOLUSDT",1725494430629,11.0,133.556,133.555,26.0]
["binance-futures","SOLUSDT",1725494430740,9.0,133.556,133.555,29.0]
["binance-futures","SOLUSDT",1725494430799,9.0,133.556,133.555,119.0]
["binance-futures","SOLUSDT",1725494430952,9.0,133.556,133.555,74.0]
["binance-futures","SOLUSDT",1725494431008,9.0,133.556,133.555,29.0]
["binance-futures","SOLUSDT",1725494431212,9.0,133.556,133.555,90.0]
["binance-futures","SOLUSDT",1725494431269,9.0,133.556,133.555,92.0]
["binance-futures","SOLUSDT",1725494431322,9.0,133.556,133.555,94.0]
["binance-futures","SOLUSDT",1725494431375,9.0,133.556,133.555,95.0]
["binance-futures","SOLUSDT",1725494431492,4.0,133.554,133.553,99.0]
["binance-futures","SOLUSDT",1725494431542,59.0,133.553,133.552,76.0]
["binance-futures","SOLUSDT",1725494431591,35.0,133.553,133.552,78.0]
["binance-futures","SOLUSDT",1725494431649,82.0,133.553,133.552,21.0]
["binance-futures","SOLUSDT",1725494431750,82.0,133.553,133.552,19.0]
["binance-futures","SOLUSDT",1725494431797,82.0,133.553,133.552,20.0]
["binance-futures","SOLUSDT",1725494431854,82.0,133.553,133.552,21.0]
["binance-futures","SOLUSDT",1725494432010,64.0,133.553,133.552,23.0]
["binance-futures","SOLUSDT",1725494432062,64.0,133.553,133.552,24.0]
["binance-futures","SOLUSDT",1725494432331,64.0,133.553,133.552,27.0]
["binance-futures","SOLUSDT",1725494432696,64.0,133.553,133.552,24.0]
["binance-futures","SOLUSDT",1725494432752,17.0,133.553,133.552,38.0]
["binance-futures","SOLUSDT",1725494432802,18.0,133.553,133.552,38.0]
["binance-futures","SOLUSDT",1725494432960,10.0,133.559,133.558,327.0]
["binance-futures","SOLUSDT",1725494433067,11.0,133.559,133.558,328.0]
["binance-futures","SOLUSDT",1725494433116,11.0,133.559,133.558,222.0]
["binance-futures","SOLUSDT",1725494433168,18.0,133.559,133.558,227.0]
["binance-futures","SOLUSDT",1725494433206,20.0,133.559,133.558,228.0]
["binance-futures","SOLUSDT",1725494433324,20.0,133.559,133.558,243.0]
["binance-futures","SOLUSDT",1725494433376,20.0,133.559,133.558,259.0]
["binance-futures","SOLUSDT",1725494433532,15.0,133.559,133.558,260.0]
["binance-futures","SOLUSDT",1725494433582,16.0,133.559,133.558,260.0]
["binance-futures","SOLUSDT",1725494433899,16.0,133.559,133.558,259.0]
["binance-futures","SOLUSDT",1725494434001,16.0,133.559,133.558,271.0]
["binance-futures","SOLUSDT",1725494434056,1.0,133.56,133.559,347.0]
["binance-futures","SOLUSDT",1725494434106,3.0,133.57,133.569,253.0]
["binance-futures","SOLUSDT",1725494434211,1.0,133.575,133.574,377.0]
["binance-futures","SOLUSDT",1725494434316,1.0,133.575,133.574,289.0]
["binance-futures","SOLUSDT",1725494434367,4.0,133.575,133.574,289.0]
["binance-futures","SOLUSDT",1725494434416,249.0,133.583,133.582,100.0]
["binance-futures","SOLUSDT",1725494434469,250.0,133.583,133.582,101.0]
["binance-futures","SOLUSDT",1725494434521,240.0,133.583,133.582,102.0]
["binance-futures","SOLUSDT",1725494434577,240.0,133.583,133.582,97.0]
["binance-futures","SOLUSDT",1725494434618,240.0,133.583,133.582,98.0]
["binance-futures","SOLUSDT",1725494434672,240.0,133.583,133.582,101.0]
["binance-futures","SOLUSDT",1725494434731,21.0,133.583,133.582,101.0]
["binance-futures","SOLUSDT",1725494434777,2.0,133.583,133.582,116.0]
["binance-futures","SOLUSDT",1725494434885,153.0,133.583,133.582,116.0]
["binance-futures","SOLUSDT",1725494434936,153.0,133.583,133.582,110.0]
["binance-futures","SOLUSDT",1725494434982,3.0,133.583,133.582,109.0]
["binance-futures","SOLUSDT",1725494435086,3.0,133.583,133.582,123.0]
["binance-futures","SOLUSDT",1725494435142,7.0,133.588,133.587,268.0]
["binance-futures","SOLUSDT",1725494435194,160.0,133.588,133.587,155.0]
["binance-futures","SOLUSDT",1725494435245,7.0,133.588,133.587,156.0]
["binance-futures","SOLUSDT",1725494435340,157.0,133.588,133.587,156.0]
["binance-futures","SOLUSDT",1725494435398,160.0,133.588,133.587,116.0]
["binance-futures","SOLUSDT",1725494435555,7.0,133.588,133.587,119.0]
["binance-futures","SOLUSDT",1725494435710,4.0,133.588,133.587,120.0]
["binance-futures","SOLUSDT",1725494435865,5.0,133.588,133.587,120.0]
["binance-futures","SOLUSDT",1725494435911,1.0,133.588,133.587,120.0]
["binance-futures","SOLUSDT",1725494436070,5.0,133.588,133.587,119.0]
["binance-futures","SOLUSDT",1725494436186,6.0,133.588,133.587,119.0]
["binance-futures","SOLUSDT",1725494436239,5.0,133.588,133.587,125.0]
["binance-futures","SOLUSDT",1725494436286,80.0,133.588,133.587,122.0]
["binance-futures","SOLUSDT",1725494436328,80.0,133.588,133.587,127.0]
["binance-futures","SOLUSDT",1725494436393,81.0,133.588,133.587,128.0]
["binance-futures","SOLUSDT",1725494436450,79.0,133.588,133.587,127.0]
["binance-futures","SOLUSDT",1725494436553,81.0,133.588,133.587,125.0]
["binance-futures","SOLUSDT",1725494436606,78.0,133.588,133.587,125.0]
["binance-futures","SOLUSDT",1725494436715,78.0,133.588,133.587,128.0]
["binance-futures","SOLUSDT",1725494436758,75.0,133.588,133.587,128.0]
["binance-futures","SOLUSDT",1725494437040,116.0,133.588,133.587,118.0]
["binance-futures","SOLUSDT",1725494437078,33.0,133.588,133.587,119.0]
["binance-futures","SOLUSDT",1725494437142,34.0,133.588,133.587,124.0]
["binance-futures","SOLUSDT",1725494437557,34.0,133.588,133.587,129.0]
["binance-futures","SOLUSDT",1725494437662,34.0,133.588,133.587,130.0]
["binance-futures","SOLUSDT",1725494437869,34.0,133.588,133.587,127.0]
["binance-futures","SOLUSDT",1725494438150,37.0,133.588,133.587,126.0]
["binance-futures","SOLUSDT",1725494438281,37.0,133.588,133.587,132.0]
["binance-futures","SOLUSDT",1725494438440,35.0,133.588,133.587,147.0]
["binance-futures","SOLUSDT",1725494438584,35.0,133.588,133.587,146.0]
["binance-futures","SOLUSDT",1725494438650,35.0,133.588,133.587,147.0]
["binance-futures","SOLUSDT",1725494438852,34.0,133.588,133.587,147.0]
["binance-futures","SOLUSDT",1725494439017,53.0,133.588,133.587,92.0]
["binance-futures","SOLUSDT",1725494439071,49.0,133.588,133.587,92.0]
["binance-futures","SOLUSDT",1725494439120,49.0,133.588,133.587,94.0]
["binance-futures","SOLUSDT",1725494439175,50.0,133.588,133.587,98.0]
["binance-futures","SOLUSDT",1725494439223,50.0,133.588,133.587,101.0]
["binance-futures","SOLUSDT",1725494439281,54.0,133.588,133.587,101.0]
["binance-futures","SOLUSDT",1725494439318,54.0,133.588,133.587,102.0]
["binance-futures","SOLUSDT",1725494439374,46.0,133.588,133.587,102.0]
["binance-futures","SOLUSDT",1725494439434,41.0,133.588,133.587,102.0]
["binance-futures","SOLUSDT",1725494439541,41.0,133.588,133.587,107.0]
["binance-futures","SOLUSDT",1725494439701,87.0,133.588,133.587,101.0]
["binance-futures","SOLUSDT",1725494439751,85.0,133.588,133.587,106.0]
["binance-futures","SOLUSDT",1725494439808,41.0,133.588,133.587,107.0]
["binance-futures","SOLUSDT",1725494439854,41.0,133.588,133.587,108.0]
["binance-futures","SOLUSDT",1725494440122,41.0,133.588,133.587,111.0]
["binance-futures","SOLUSDT",1725494440485,41.0,133.588,133.587,110.0]
["binance-futures","SOLUSDT",1725494440513,41.0,133.588,133.587,114.0]
["binance-futures","SOLUSDT",1725494440591,42.0,133.588,133.587,114.0]
["binance-futures","SOLUSDT",1725494440902,45.0,133.588,133.587,115.0]
["binance-futures","SOLUSDT",1725494441123,42.0,133.588,133.587,112.0]
["binance-futures","SOLUSDT",1725494441164,42.0,133.588,133.587,114.0]
["binance-futures","SOLUSDT",1725494441381,90.0,133.588,133.587,111.0]
["binance-futures","SOLUSDT",1725494441419,90.0,133.588,133.587,108.0]
["binance-futures","SOLUSDT",1725494441486,90.0,133.588,133.587,118.0]
["binance-futures","SOLUSDT",1725494441586,82.0,133.588,133.587,125.0]
["binance-futures","SOLUSDT",1725494441653,13.0,133.592,133.591,275.0]
["binance-futures","SOLUSDT",1725494441703,73.0,133.594,133.593,195.0]
["binance-futures","SOLUSDT",1725494441808,74.0,133.594,133.593,194.0]
["binance-futures","SOLUSDT",1725494441967,74.0,133.594,133.593,98.0]
["binance-futures","SOLUSDT",1725494442017,74.0,133.594,133.593,43.0]
["binance-futures","SOLUSDT",1725494442069,74.0,133.594,133.593,50.0]
["binance-futures","SOLUSDT",1725494442120,74.0,133.594,133.593,54.0]
["binance-futures","SOLUSDT",1725494442162,74.0,133.594,133.593,68.0]
["binance-futures","SOLUSDT",1725494442495,67.0,133.594,133.593,70.0]
["binance-futures","SOLUSDT",1725494442548,88.0,133.594,133.593,70.0]
["binance-futures","SOLUSDT",1725494442810,88.0,133.594,133.593,80.0]
["binance-futures","SOLUSDT",1725494443099,88.0,133.594,133.593,84.0]
["binance-futures","SOLUSDT",1725494443154,88.0,133.594,133.593,90.0]
["binance-futures","SOLUSDT",1725494443199,88.0,133.594,133.593,93.0]
["binance-futures","SOLUSDT",1725494443356,88.0,133.594,133.593,96.0]
["binance-futures","SOLUSDT",1725494443520,88.0,133.594,133.593,99.0]
["binance-futures","SOLUSDT",1725494443619,67.0,133.594,133.593,143.0]
["binance-futures","SOLUSDT",1725494444381,70.0,133.594,133.593,143.0]
["binance-futures","SOLUSDT",1725494444483,72.0,133.594,133.593,142.0]
["binance-futures","SOLUSDT",1725494444619,90.0,133.594,133.593,99.0]
["binance-futures","SOLUSDT",1725494444672,89.0,133.594,133.593,100.0]
["binance-futures","SOLUSDT",1725494444720,89.0,133.594,133.593,102.0]
["binance-futures","SOLUSDT",1725494444785,70.0,133.594,133.593,106.0]
["binance-futures","SOLUSDT",1725494444836,70.0,133.594,133.593,146.0]
["binance-futures","SOLUSDT",1725494444939,70.0,133.594,133.593,147.0]
["binance-futures","SOLUSDT",1725494444992,70.0,133.594,133.593,99.0]
["binance-futures","SOLUSDT",1725494445351,69.0,133.594,133.593,99.0]
["binance-futures","SOLUSDT",1725494445958,69.0,133.594,133.593,116.0]
["binance-futures","SOLUSDT",1725494446087,53.0,133.594,133.593,121.0]
["binance-futures","SOLUSDT",1725494446142,7.0,133.599,133.598,176.0]
["binance-futures","SOLUSDT",1725494446194,2.0,133.601,133.599,281.0]
["binance-futures","SOLUSDT",1725494446246,8.0,133.601,133.599,281.0]
["binance-futures","SOLUSDT",1725494446293,670.0,133.6,133.599,283.0]
["binance-futures","SOLUSDT",1725494446452,670.0,133.6,133.599,194.0]
["binance-futures","SOLUSDT",1725494446503,673.0,133.6,133.599,30.0]
["binance-futures","SOLUSDT",1725494446552,688.0,133.6,133.599,34.0]
["binance-futures","SOLUSDT",1725494446584,703.0,133.6,133.599,22.0]
["binance-futures","SOLUSDT",1725494446712,687.0,133.6,133.599,25.0]
["binance-futures","SOLUSDT",1725494446759,687.0,133.6,133.599,28.0]
["binance-futures","SOLUSDT",1725494446862,686.0,133.6,133.599,28.0]
["binance-futures","SOLUSDT",1725494446908,687.0,133.6,133.599,31.0]
["binance-futures","SOLUSDT",1725494447010,687.0,133.6,133.599,30.0]
["binance-futures","SOLUSDT",1725494447074,692.0,133.6,133.599,30.0]
["binance-futures","SOLUSDT",1725494447133,692.0,133.6,133.599,28.0]
["binance-futures","SOLUSDT",1725494447187,692.0,133.6,133.599,36.0]
["binance-futures","SOLUSDT",1725494447441,692.0,133.6,133.599,40.0]
["binance-futures","SOLUSDT",1725494447563,689.0,133.6,133.599,40.0]
["binance-futures","SOLUSDT",1725494447814,689.0,133.6,133.599,42.0]
["binance-futures","SOLUSDT",1725494448090,694.0,133.6,133.599,42.0]
["binance-futures","SOLUSDT",1725494448197,697.0,133.6,133.599,42.0]
["binance-futures","SOLUSDT",1725494448411,697.0,133.6,133.599,37.0]
["binance-futures","SOLUSDT",1725494448501,697.0,133.6,133.599,38.0]
["binance-futures","SOLUSDT",1725494448569,697.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494448620,691.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494448669,676.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494448777,675.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494448885,678.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494448987,685.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494449096,685.0,133.6,133.599,45.0]
["binance-futures","SOLUSDT",1725494449142,685.0,133.6,133.599,51.0]
["binance-futures","SOLUSDT",1725494449462,685.0,133.6,133.599,56.0]
["binance-futures","SOLUSDT",1725494449526,700.0,133.6,133.599,51.0]
["binance-futures","SOLUSDT",1725494449579,731.0,133.6,133.599,51.0]
["binance-futures","SOLUSDT",1725494449630,731.0,133.6,133.599,56.0]
["binance-futures","SOLUSDT",1725494449788,722.0,133.6,133.599,61.0]
["binance-futures","SOLUSDT",1725494449838,668.0,133.6,133.599,61.0]
["binance-futures","SOLUSDT",1725494449939,672.0,133.6,133.599,61.0]
["binance-futures","SOLUSDT",1725494450252,672.0,133.6,133.599,71.0]
["binance-futures","SOLUSDT",1725494450677,672.0,133.6,133.599,69.0]
["binance-futures","SOLUSDT",1725494450881,672.0,133.6,133.599,63.0]
["binance-futures","SOLUSDT",1725494451002,672.0,133.6,133.599,69.0]
["binance-futures","SOLUSDT",1725494451105,669.0,133.6,133.599,69.0]
["binance-futures","SOLUSDT",1725494451157,672.0,133.6,133.599,71.0]
["binance-futures","SOLUSDT",1725494451202,672.0,133.6,133.599,76.0]
["binance-futures","SOLUSDT",1725494451416,667.0,133.6,133.599,76.0]
["binance-futures","SOLUSDT",1725494451511,667.0,133.6,133.599,75.0]
["binance-futures","SOLUSDT",1725494451632,667.0,133.6,133.599,77.0]
["binance-futures","SOLUSDT",1725494451682,667.0,133.6,133.599,71.0]
["binance-futures","SOLUSDT",1725494451738,725.0,133.6,133.599,10.0]
["binance-futures","SOLUSDT",1725494451948,712.0,133.6,133.599,18.0]
["binance-futures","SOLUSDT",1725494452003,712.0,133.6,133.599,26.0]
["binance-futures","SOLUSDT",1725494452054,707.0,133.6,133.599,26.0]
["binance-futures","SOLUSDT",1725494452152,707.0,133.6,133.599,30.0]
["binance-futures","SOLUSDT",1725494452210,707.0,133.6,133.599,51.0]
["binance-futures","SOLUSDT",1725494452312,706.0,133.6,133.599,51.0]
["binance-futures","SOLUSDT",1725494452370,705.0,133.6,133.599,17.0]
["binance-futures","SOLUSDT",1725494452474,706.0,133.6,133.599,17.0]
["binance-futures","SOLUSDT",1725494452524,706.0,133.6,133.599,19.0]
["binance-futures","SOLUSDT",1725494452647,705.0,133.6,133.599,25.0]
["binance-futures","SOLUSDT",1725494452676,705.0,133.6,133.599,27.0]
["binance-futures","SOLUSDT",1725494452959,705.0,133.6,133.599,38.0]
["binance-futures","SOLUSDT",1725494453067,713.0,133.6,133.599,38.0]
["binance-futures","SOLUSDT",1725494453122,713.0,133.6,133.599,41.0]
["binance-futures","SOLUSDT",1725494453220,713.0,133.6,133.599,45.0]
["binance-futures","SOLUSDT",1725494453273,714.0,133.6,133.599,45.0]
["binance-futures","SOLUSDT",1725494453377,714.0,133.6,133.599,37.0]
["binance-futures","SOLUSDT",1725494453474,714.0,133.6,133.599,38.0]
["binance-futures","SOLUSDT",1725494453530,713.0,133.6,133.599,47.0]
["binance-futures","SOLUSDT",1725494454177,713.0,133.6,133.599,46.0]
["binance-futures","SOLUSDT",1725494454282,712.0,133.6,133.599,44.0]
["binance-futures","SOLUSDT",1725494454482,712.0,133.6,133.599,58.0]
["binance-futures","SOLUSDT",1725494454702,652.0,133.6,133.599,64.0]
["binance-futures","SOLUSDT",1725494454909,652.0,133.6,133.599,36.0]
["binance-futures","SOLUSDT",1725494455277,39.0,133.562,133.553,8.0]
["binance-futures","SOLUSDT",1725494455330,33.0,133.552,133.551,2.0]
["binance-futures","SOLUSDT",1725494455381,33.0,133.549,133.548,48.0]
["binance-futures","SOLUSDT",1725494455432,524.0,133.549,133.548,38.0]
["binance-futures","SOLUSDT",1725494455483,295.0,133.547,133.546,15.0]
["binance-futures","SOLUSDT",1725494455534,202.0,133.545,133.544,18.0]
["binance-futures","SOLUSDT",1725494455585,199.0,133.545,133.544,18.0]
["binance-futures","SOLUSDT",1725494455639,192.0,133.545,133.544,18.0]
["binance-futures","SOLUSDT",1725494455692,194.0,133.545,133.544,18.0]
["binance-futures","SOLUSDT",1725494455792,154.0,133.545,133.544,18.0]
["binance-futures","SOLUSDT",1725494455992,154.0,133.545,133.544,20.0]
["binance-futures","SOLUSDT",1725494456055,154.0,133.545,133.544,25.0]
["binance-futures","SOLUSDT",1725494456156,154.0,133.545,133.544,26.0]
["binance-futures","SOLUSDT",1725494456213,154.0,133.545,133.544,28.0]
["binance-futures","SOLUSDT",1725494456314,154.0,133.545,133.544,30.0]
["binance-futures","SOLUSDT",1725494456422,163.0,133.545,133.544,13.0]
["binance-futures","SOLUSDT",1725494456474,163.0,133.545,133.544,37.0]
["binance-futures","SOLUSDT",1725494456563,163.0,133.545,133.544,38.0]
["binance-futures","SOLUSDT",1725494456627,163.0,133.545,133.544,39.0]
["binance-futures","SOLUSDT",1725494456838,160.0,133.545,133.544,39.0]
["binance-futures","SOLUSDT",1725494456892,152.0,133.545,133.544,39.0]
["binance-futures","SOLUSDT",1725494456940,152.0,133.545,133.544,48.0]
["binance-futures","SOLUSDT",1725494456974,152.0,133.545,133.544,34.0]
["binance-futures","SOLUSDT",1725494457050,147.0,133.545,133.544,36.0]
["binance-futures","SOLUSDT",1725494457099,148.0,133.545,133.544,38.0]
["binance-futures","SOLUSDT",1725494457151,162.0,133.545,133.544,37.0]
["binance-futures","SOLUSDT",1725494457726,128.0,133.545,133.544,48.0]
["binance-futures","SOLUSDT",1725494457832,129.0,133.545,133.544,48.0]
["binance-futures","SOLUSDT",1725494457888,130.0,133.545,133.544,48.0]
["binance-futures","SOLUSDT",1725494457930,130.0,133.545,133.544,45.0]
["binance-futures","SOLUSDT",1725494457982,98.0,133.545,133.544,45.0]
["binance-futures","SOLUSDT",1725494458046,99.0,133.545,133.544,45.0]
["binance-futures","SOLUSDT",1725494458147,99.0,133.545,133.544,50.0]
["binance-futures","SOLUSDT",1725494458257,100.0,133.545,133.544,50.0]
["binance-futures","SOLUSDT",1725494458352,102.0,133.545,133.544,50.0]
["binance-futures","SOLUSDT",1725494458518,102.0,133.545,133.544,57.0]
["binance-futures","SOLUSDT",1725494458833,207.0,133.545,133.544,57.0]
["binance-futures","SOLUSDT",1725494458885,180.0,133.545,133.544,57.0]
["binance-futures","SOLUSDT",1725494458937,181.0,133.545,133.544,57.0]
["binance-futures","SOLUSDT",1725494459039,189.0,133.545,133.544,57.0]
["binance-futures","SOLUSDT",1725494459146,172.0,133.545,133.544,58.0]
["binance-futures","SOLUSDT",1725494459254,173.0,133.545,133.544,58.0]
["binance-futures","SOLUSDT",1725494459357,173.0,133.545,133.544,59.0]
["binance-futures","SOLUSDT",1725494459464,173.0,133.545,133.544,58.0]
["binance-futures","SOLUSDT",1725494459497,173.0,133.545,133.544,56.0]
["binance-futures","SOLUSDT",1725494459613,173.0,133.545,133.544,58.0]
["binance-futures","SOLUSDT",1725494460097,173.0,133.545,133.544,59.0]
["binance-futures","SOLUSDT",1725494460189,173.0,133.545,133.544,61.0]
["binance-futures","SOLUSDT",1725494460243,173.0,133.545,133.544,63.0]
["binance-futures","SOLUSDT",1725494460307,102.0,133.545,133.544,63.0]
["binance-futures","SOLUSDT",1725494460360,26.0,133.545,133.544,82.0]
["binance-futures","SOLUSDT",1725494460463,28.0,133.545,133.544,50.0]
["binance-futures","SOLUSDT",1725494460566,28.0,133.545,133.544,52.0]
["binance-futures","SOLUSDT",1725494460618,76.0,133.545,133.544,49.0]
["binance-futures","SOLUSDT",1725494460669,76.0,133.545,133.544,34.0]
["binance-futures","SOLUSDT",1725494460826,198.0,133.542,133.541,3.0]
["binance-futures","SOLUSDT",1725494460877,147.0,133.542,133.541,14.0]
["binance-futures","SOLUSDT",1725494460927,147.0,133.542,133.541,13.0]
["binance-futures","SOLUSDT",1725494460980,153.0,133.542,133.541,14.0]
["binance-futures","SOLUSDT",1725494461029,155.0,133.542,133.541,14.0]
["binance-futures","SOLUSDT",1725494461137,108.0,133.537,133.536,31.0]
["binance-futures","SOLUSDT",1725494461188,101.0,133.537,133.536,32.0]
["binance-futures","SOLUSDT",1725494461234,89.0,133.537,133.536,32.0]
["binance-futures","SOLUSDT",1725494461291,92.0,133.537,133.536,31.0]
["binance-futures","SOLUSDT",1725494461345,38.0,133.537,133.536,34.0]
["binance-futures","SOLUSDT",1725494461396,43.0,133.537,133.536,34.0]
["binance-futures","SOLUSDT",1725494461448,45.0,133.537,133.536,28.0]
["binance-futures","SOLUSDT",1725494461499,42.0,133.537,133.536,31.0]
["binance-futures","SOLUSDT",1725494461548,42.0,133.537,133.536,36.0]
["binance-futures","SOLUSDT",1725494461602,14.0,133.537,133.536,55.0]
["binance-futures","SOLUSDT",1725494461645,14.0,133.537,133.536,58.0]
["binance-futures","SOLUSDT",1725494461705,1.0,133.55,133.549,205.0]
["binance-futures","SOLUSDT",1725494461808,5.0,133.55,133.549,206.0]
["binance-futures","SOLUSDT",1725494461859,5.0,133.55,133.549,149.0]
["binance-futures","SOLUSDT",1725494461910,160.0,133.55,133.549,42.0]
["binance-futures","SOLUSDT",1725494461962,165.0,133.55,133.549,42.0]
["binance-futures","SOLUSDT",1725494462011,224.0,133.55,133.549,42.0]
["binance-futures","SOLUSDT",1725494462064,497.0,133.545,133.544,1.0]
["binance-futures","SOLUSDT",1725494462113,378.0,133.537,133.536,31.0]
["binance-futures","SOLUSDT",1725494462163,378.0,133.537,133.536,34.0]
["binance-futures","SOLUSDT",1725494462220,343.0,133.537,133.536,42.0]
["binance-futures","SOLUSDT",1725494462273,296.0,133.537,133.536,42.0]
["binance-futures","SOLUSDT",1725494462327,296.0,133.537,133.536,46.0]
["binance-futures","SOLUSDT",1725494462378,184.0,133.537,133.536,54.0]
["binance-futures","SOLUSDT",1725494462535,140.0,133.537,133.536,73.0]
["binance-futures","SOLUSDT",1725494462585,96.0,133.537,133.536,78.0]
["binance-futures","SOLUSDT",1725494462639,100.0,133.537,133.536,81.0]
["binance-futures","SOLUSDT",1725494462692,100.0,133.537,133.536,78.0]
["binance-futures","SOLUSDT",1725494462792,57.0,133.537,133.536,78.0]
["binance-futures","SOLUSDT",1725494462850,57.0,133.537,133.536,107.0]
["binance-futures","SOLUSDT",1725494462900,52.0,133.537,133.536,108.0]
["binance-futures","SOLUSDT",1725494463059,55.0,133.537,133.536,75.0]
["binance-futures","SOLUSDT",1725494463108,58.0,133.537,133.536,75.0]
["binance-futures","SOLUSDT",1725494463162,86.0,133.537,133.536,67.0]
["binance-futures","SOLUSDT",1725494463212,82.0,133.537,133.536,70.0]
["binance-futures","SOLUSDT",1725494463267,92.0,133.537,133.536,66.0]
["binance-futures","SOLUSDT",1725494463310,92.0,133.537,133.536,65.0]
["binance-futures","SOLUSDT",1725494463368,91.0,133.537,133.536,68.0]
["binance-futures","SOLUSDT",1725494463423,89.0,133.537,133.536,72.0]
["binance-futures","SOLUSDT",1725494463475,94.0,133.537,133.536,101.0]
["binance-futures","SOLUSDT",1725494463528,65.0,133.537,133.536,101.0]
["binance-futures","SOLUSDT",1725494463580,65.0,133.537,133.536,103.0]
["binance-futures","SOLUSDT",1725494463629,68.0,133.537,133.536,102.0]
["binance-futures","SOLUSDT",1725494463791,50.0,133.537,133.536,103.0]
["binance-futures","SOLUSDT",1725494464051,50.0,133.537,133.536,104.0]
["binance-futures","SOLUSDT",1725494464108,57.0,133.537,133.536,104.0]
["binance-futures","SOLUSDT",1725494464161,94.0,133.537,133.536,69.0]
["binance-futures","SOLUSDT",1725494464265,107.0,133.537,133.536,69.0]
["binance-futures","SOLUSDT",1725494464313,126.0,133.537,133.536,68.0]
["binance-futures","SOLUSDT",1725494464413,106.0,133.537,133.536,72.0]
["binance-futures","SOLUSDT",1725494464465,106.0,133.537,133.536,74.0]
["binance-futures","SOLUSDT",1725494464525,106.0,133.537,133.536,75.0]
["binance-futures","SOLUSDT",1725494464790,91.0,133.537,133.536,106.0]
["binance-futures","SOLUSDT",1725494464898,58.0,133.537,133.536,106.0]
["binance-futures","SOLUSDT",1725494464950,62.0,133.537,133.536,110.0]
["binance-futures","SOLUSDT",1725494465110,60.0,133.537,133.536,110.0]
["binance-futures","SOLUSDT",1725494465156,58.0,133.537,133.536,111.0]
["binance-futures","SOLUSDT",1725494465214,58.0,133.537,133.536,112.0]
["binance-futures","SOLUSDT",1725494465265,58.0,133.537,133.536,104.0]
["binance-futures","SOLUSDT",1725494465367,61.0,133.537,133.536,105.0]
["binance-futures","SOLUSDT",1725494465469,66.0,133.537,133.536,108.0]
["binance-futures","SOLUSDT",1725494465520,66.0,133.537,133.536,110.0]
["binance-futures","SOLUSDT",1725494465605,66.0,133.537,133.536,78.0]
["binance-futures","SOLUSDT",1725494465881,67.0,133.537,133.536,109.0]
["binance-futures","SOLUSDT",1725494465908,67.0,133.537,133.536,114.0]
["binance-futures","SOLUSDT",1725494466099,68.0,133.537,133.536,114.0]
["binance-futures","SOLUSDT",1725494466148,71.0,133.537,133.536,114.0]
["binance-futures","SOLUSDT",1725494466248,70.0,133.537,133.536,115.0]
["binance-futures","SOLUSDT",1725494466312,2.0,133.548,133.547,130.0]
["binance-futures","SOLUSDT",1725494466353,2.0,133.548,133.547,132.0]
["binance-futures","SOLUSDT",1725494466413,2.0,133.548,133.547,137.0]
["binance-futures","SOLUSDT",1725494466460,156.0,133.548,133.547,18.0]
["binance-futures","SOLUSDT",1725494466518,160.0,133.548,133.547,15.0]
["binance-futures","SOLUSDT",1725494466939,161.0,133.548,133.547,15.0]
["binance-futures","SOLUSDT",1725494466992,163.0,133.548,133.547,15.0]
["binance-futures","SOLUSDT",1725494467046,164.0,133.548,133.547,15.0]
["binance-futures","SOLUSDT",1725494467080,163.0,133.548,133.547,19.0]
["binance-futures","SOLUSDT",1725494467145,164.0,133.548,133.547,24.0]
["binance-futures","SOLUSDT",1725494467197,167.0,133.548,133.547,24.0]
["binance-futures","SOLUSDT",1725494467242,170.0,133.548,133.547,20.0]
["binance-futures","SOLUSDT",1725494467308,69.0,133.548,133.547,19.0]
["binance-futures","SOLUSDT",1725494467351,70.0,133.548,133.547,48.0]
["binance-futures","SOLUSDT",1725494467413,73.0,133.548,133.547,22.0]
["binance-futures","SOLUSDT",1725494467463,94.0,133.548,133.547,22.0]
["binance-futures","SOLUSDT",1725494467518,118.0,133.548,133.547,24.0]
["binance-futures","SOLUSDT",1725494467561,119.0,133.548,133.547,25.0]
["binance-futures","SOLUSDT",1725494467674,122.0,133.548,133.547,25.0]
["binance-futures","SOLUSDT",1725494467728,124.0,133.548,133.547,25.0]
["binance-futures","SOLUSDT",1725494467780,102.0,133.548,133.547,25.0]
["binance-futures","SOLUSDT",1725494467828,85.0,133.548,133.547,25.0]
["binance-futures","SOLUSDT",1725494467880,98.0,133.548,133.547,58.0]
["binance-futures","SOLUSDT",1725494467928,80.0,133.548,133.547,58.0]
["binance-futures","SOLUSDT",1725494468021,83.0,133.548,133.547,55.0]
["binance-futures","SOLUSDT",1725494468142,92.0,133.548,133.547,81.0]
["binance-futures","SOLUSDT",1725494468176,96.0,133.548,133.547,84.0]
["binance-futures","SOLUSDT",1725494468245,103.0,133.548,133.547,83.0]
["binance-futures","SOLUSDT",1725494468349,103.0,133.548,133.547,81.0]
["binance-futures","SOLUSDT",1725494468666,103.0,133.548,133.547,51.0]
["binance-futures","SOLUSDT",1725494468710,90.0,133.548,133.547,91.0]
["binance-futures","SOLUSDT",1725494468769,95.0,133.548,133.547,88.0]
["binance-futures","SOLUSDT",1725494468814,95.0,133.548,133.547,92.0]
["binance-futures","SOLUSDT",1725494468871,99.0,133.548,133.547,92.0]
["binance-futures","SOLUSDT",1725494468914,102.0,133.548,133.547,91.0]
["binance-futures","SOLUSDT",1725494468975,101.0,133.548,133.547,91.0]
["binance-futures","SOLUSDT",1725494469130,105.0,133.548,133.547,59.0]
["binance-futures","SOLUSDT",1725494469181,101.0,133.548,133.547,91.0]
["binance-futures","SOLUSDT",1725494469342,103.0,133.548,133.547,89.0]
["binance-futures","SOLUSDT",1725494469386,104.0,133.548,133.547,94.0]
["binance-futures","SOLUSDT",1725494469498,104.0,133.548,133.547,96.0]
["binance-futures","SOLUSDT",1725494469544,104.0,133.548,133.547,98.0]
["binance-futures","SOLUSDT",1725494469648,107.0,133.548,133.547,98.0]
["binance-futures","SOLUSDT",1725494469697,110.0,133.548,133.547,99.0]
["binance-futures","SOLUSDT",1725494469752,111.0,133.548,133.547,69.0]
["binance-futures","SOLUSDT",1725494469862,111.0,133.548,133.547,72.0]
["binance-futures","SOLUSDT",1725494470060,106.0,133.548,133.547,71.0]
["binance-futures","SOLUSDT",1725494470123,106.0,133.548,133.547,75.0]
["binance-futures","SOLUSDT",1725494470177,106.0,133.548,133.547,77.0]
["binance-futures","SOLUSDT",1725494470228,106.0,133.548,133.547,82.0]
["binance-futures","SOLUSDT",1725494470289,110.0,133.548,133.547,111.0]
["binance-futures","SOLUSDT",1725494470334,118.0,133.548,133.547,82.0]
["binance-futures","SOLUSDT",1725494470391,70.0,133.548,133.547,120.0]
["binance-futures","SOLUSDT",1725494470444,70.0,133.548,133.547,122.0]
["binance-futures","SOLUSDT",1725494470492,70.0,133.548,133.547,120.0]
["binance-futures","SOLUSDT",1725494470546,67.0,133.548,133.547,196.0]
["binance-futures","SOLUSDT",1725494470594,67.0,133.548,133.547,197.0]
["binance-futures","SOLUSDT",1725494470907,67.0,133.548,133.547,92.0]
["binance-futures","SOLUSDT",1725494471069,67.0,133.548,133.547,85.0]
["binance-futures","SOLUSDT",1725494471113,67.0,133.548,133.547,89.0]
["binance-futures","SOLUSDT",1725494471219,67.0,133.548,133.547,82.0]
["binance-futures","SOLUSDT",1725494471274,86.0,133.548,133.547,92.0]
["binance-futures","SOLUSDT",1725494471318,71.0,133.548,133.547,94.0]
["binance-futures","SOLUSDT",1725494471378,70.0,133.548,133.547,97.0]
["binance-futures","SOLUSDT",1725494471750,92.0,133.548,133.547,89.0]
["binance-futures","SOLUSDT",1725494471788,94.0,133.548,133.547,89.0]
["binance-futures","SOLUSDT",1725494472061,83.0,133.548,133.547,90.0]
["binance-futures","SOLUSDT",1725494472117,62.0,133.548,133.547,120.0]
["binance-futures","SOLUSDT",1725494472170,62.0,133.548,133.547,102.0]
["binance-futures","SOLUSDT",1725494472219,62.0,133.548,133.547,120.0]
["binance-futures","SOLUSDT",1725494472268,62.0,133.548,133.547,122.0]
["binance-futures","SOLUSDT",1725494472379,2.0,133.553,133.552,455.0]
["binance-futures","SOLUSDT",1725494472425,2.0,133.553,133.552,457.0]
["binance-futures","SOLUSDT",1725494472483,34.0,133.553,133.552,205.0]
["binance-futures","SOLUSDT",1725494472533,51.0,133.553,133.552,205.0]
["binance-futures","SOLUSDT",1725494472576,50.0,133.553,133.552,205.0]
["binance-futures","SOLUSDT",1725494472637,76.0,133.553,133.552,205.0]
["binance-futures","SOLUSDT",1725494472679,51.0,133.553,133.552,104.0]
["binance-futures","SOLUSDT",1725494472742,5.0,133.553,133.552,134.0]
["binance-futures","SOLUSDT",1725494472897,5.0,133.553,133.552,137.0]
["binance-futures","SOLUSDT",1725494472954,370.0,133.553,133.552,15.0]
["binance-futures","SOLUSDT",1725494473004,374.0,133.553,133.552,7.0]
["binance-futures","SOLUSDT",1725494473050,316.0,133.548,133.547,86.0]
["binance-futures","SOLUSDT",1725494473109,283.0,133.548,133.547,91.0]
["binance-futures","SOLUSDT",1725494473153,274.0,133.548,133.547,94.0]
["binance-futures","SOLUSDT",1725494473213,230.0,133.548,133.547,96.0]
["binance-futures","SOLUSDT",1725494473269,230.0,133.548,133.547,124.0]
["binance-futures","SOLUSDT",1725494473321,59.0,133.548,133.547,124.0]
["binance-futures","SOLUSDT",1725494473372,47.0,133.548,133.547,124.0]
["binance-futures","SOLUSDT",1725494473518,53.0,133.548,133.547,125.0]
["binance-futures","SOLUSDT",1725494473637,54.0,133.548,133.547,125.0]
["binance-futures","SOLUSDT",1725494474215,8.0,133.548,133.547,126.0]
["binance-futures","SOLUSDT",1725494474267,8.0,133.548,133.547,133.0]
["binance-futures","SOLUSDT",1725494474321,8.0,133.548,133.547,195.0]
["binance-futures","SOLUSDT",1725494474523,8.0,133.548,133.547,198.0]
["binance-futures","SOLUSDT",1725494474583,8.0,133.548,133.547,201.0]
["binance-futures","SOLUSDT",1725494474690,24.0,133.565,133.564,146.0]
["binance-futures","SOLUSDT",1725494474739,2.0,133.565,133.564,146.0]
["binance-futures","SOLUSDT",1725494474792,30.0,133.568,133.567,67.0]
["binance-futures","SOLUSDT",1725494474889,156.0,133.568,133.567,14.0]
["binance-futures","SOLUSDT",1725494474935,157.0,133.568,133.567,14.0]
["binance-futures","SOLUSDT",1725494474999,155.0,133.568,133.567,14.0]
["binance-futures","SOLUSDT",1725494475101,155.0,133.568,133.567,6.0]
["binance-futures","SOLUSDT",1725494475151,155.0,133.568,133.567,9.0]
["binance-futures","SOLUSDT",1725494475256,155.0,133.568,133.567,3.0]
["binance-futures","SOLUSDT",1725494475309,154.0,133.568,133.567,3.0]
["binance-futures","SOLUSDT",1725494475415,155.0,133.568,133.567,9.0]
["binance-futures","SOLUSDT",1725494475468,155.0,133.568,133.567,13.0]
["binance-futures","SOLUSDT",1725494475520,155.0,133.568,133.567,14.0]
["binance-futures","SOLUSDT",1725494475569,155.0,133.568,133.567,21.0]
["binance-futures","SOLUSDT",1725494475677,155.0,133.568,133.567,23.0]
["binance-futures","SOLUSDT",1725494475731,2.0,133.574,133.573,226.0]
["binance-futures","SOLUSDT",1725494475833,3.0,133.588,133.587,186.0]
["binance-futures","SOLUSDT",1725494475886,4.0,133.589,133.588,288.0]
["binance-futures","SOLUSDT",1725494475936,5.0,133.589,133.588,289.0]
["binance-futures","SOLUSDT",1725494475989,202.0,133.589,133.588,291.0]
["binance-futures","SOLUSDT",1725494476040,207.0,133.589,133.588,180.0]
["binance-futures","SOLUSDT",1725494476091,222.0,133.589,133.588,46.0]
["binance-futures","SOLUSDT",1725494476142,292.0,133.589,133.588,5.0]
["binance-futures","SOLUSDT",1725494476196,264.0,133.581,133.58,14.0]
["binance-futures","SOLUSDT",1725494476246,249.0,133.581,133.58,15.0]
["binance-futures","SOLUSDT",1725494476299,250.0,133.581,133.58,17.0]
["binance-futures","SOLUSDT",1725494476454,251.0,133.581,133.58,17.0]
["binance-futures","SOLUSDT",1725494476557,112.0,133.581,133.58,17.0]
["binance-futures","SOLUSDT",1725494476608,112.0,133.581,133.58,19.0]
["binance-futures","SOLUSDT",1725494476657,112.0,133.581,133.58,24.0]
["binance-futures","SOLUSDT",1725494476714,113.0,133.581,133.58,55.0]
["binance-futures","SOLUSDT",1725494476767,110.0,133.581,133.58,56.0]
["binance-futures","SOLUSDT",1725494476818,98.0,133.581,133.58,96.0]
["binance-futures","SOLUSDT",1725494476920,98.0,133.581,133.58,98.0]
["binance-futures","SOLUSDT",1725494476978,9.0,133.581,133.58,132.0]
["binance-futures","SOLUSDT",1725494477078,9.0,133.581,133.58,149.0]
["binance-futures","SOLUSDT",1725494477230,8.0,133.581,133.58,153.0]
["binance-futures","SOLUSDT",1725494477282,8.0,133.581,133.58,151.0]
["binance-futures","SOLUSDT",1725494477399,363.0,133.595,133.594,8.0]
["binance-futures","SOLUSDT",1725494477452,446.0,133.595,133.594,8.0]
["binance-futures","SOLUSDT",1725494477503,231.0,133.592,133.591,2.0]
["binance-futures","SOLUSDT",1725494477557,234.0,133.592,133.591,2.0]
["binance-futures","SOLUSDT",1725494477606,235.0,133.592,133.591,2.0]
["binance-futures","SOLUSDT",1725494477710,209.0,133.584,133.583,7.0]
["binance-futures","SOLUSDT",1725494477764,212.0,133.584,133.583,2.0]
["binance-futures","SOLUSDT",1725494477812,213.0,133.584,133.583,2.0]
["binance-futures","SOLUSDT",1725494477914,306.0,133.581,133.58,58.0]
["binance-futures","SOLUSDT",1725494477971,261.0,133.581,133.58,60.0]
["binance-futures","SOLUSDT",1725494478022,111.0,133.581,133.58,92.0]
["binance-futures","SOLUSDT",1725494478075,111.0,133.581,133.58,122.0]
["binance-futures","SOLUSDT",1725494478125,111.0,133.581,133.58,172.0]
["binance-futures","SOLUSDT",1725494478181,153.0,133.584,133.583,217.0]
["binance-futures","SOLUSDT",1725494478230,175.0,133.584,133.583,199.0]
["binance-futures","SOLUSDT",1725494478276,175.0,133.584,133.583,151.0]
["binance-futures","SOLUSDT",1725494478321,176.0,133.584,133.583,156.0]
["binance-futures","SOLUSDT",1725494478384,176.0,133.584,133.583,134.0]
["binance-futures","SOLUSDT",1725494478431,176.0,133.584,133.583,129.0]
["binance-futures","SOLUSDT",1725494478502,176.0,133.584,133.583,29.0]
["binance-futures","SOLUSDT",1725494478661,176.0,133.584,133.583,31.0]
["binance-futures","SOLUSDT",1725494479010,175.0,133.584,133.583,31.0]
["binance-futures","SOLUSDT",1725494479077,176.0,133.584,133.583,23.0]
["binance-futures","SOLUSDT",1725494479131,168.0,133.584,133.583,26.0]
["binance-futures","SOLUSDT",1725494479182,168.0,133.584,133.583,38.0]
["binance-futures","SOLUSDT",1725494479227,170.0,133.584,133.583,83.0]
["binance-futures","SOLUSDT",1725494479289,3.0,133.584,133.583,117.0]
["binance-futures","SOLUSDT",1725494479337,531.0,133.584,133.583,35.0]
["binance-futures","SOLUSDT",1725494479393,496.0,133.584,133.583,35.0]
["binance-futures","SOLUSDT",1725494479448,497.0,133.584,133.583,36.0]
["binance-futures","SOLUSDT",1725494479497,511.0,133.584,133.583,36.0]
["binance-futures","SOLUSDT",1725494479547,400.0,133.584,133.583,33.0]
["binance-futures","SOLUSDT",1725494479604,158.0,133.584,133.583,118.0]
["binance-futures","SOLUSDT",1725494479751,8.0,133.584,133.583,117.0]
["binance-futures","SOLUSDT",1725494479804,8.0,133.584,133.583,141.0]
["binance-futures","SOLUSDT",1725494479849,7.0,133.584,133.583,141.0]
["binance-futures","SOLUSDT",1725494479917,2.0,133.584,133.583,144.0]
["binance-futures","SOLUSDT",1725494480062,2.0,133.584,133.583,169.0]
["binance-futures","SOLUSDT",1725494480124,3.0,133.584,133.583,169.0]
["binance-futures","SOLUSDT",1725494480229,3.0,133.584,133.583,172.0]
["binance-futures","SOLUSDT",1725494480283,3.0,133.584,133.583,173.0]
["binance-futures","SOLUSDT",1725494480330,153.0,133.584,133.583,73.0]
["binance-futures","SOLUSDT",1725494480387,157.0,133.584,133.583,48.0]
["binance-futures","SOLUSDT",1725494480886,155.0,133.584,133.583,46.0]
["binance-futures","SOLUSDT",1725494481099,1.0,133.584,133.583,118.0]
["binance-futures","SOLUSDT",1725494481508,2.0,133.59,133.589,172.0]
["binance-futures","SOLUSDT",1725494481621,2.0,133.59,133.589,173.0]
["binance-futures","SOLUSDT",1725494481779,183.0,133.592,133.591,168.0]
["binance-futures","SOLUSDT",1725494481834,183.0,133.592,133.591,112.0]
["binance-futures","SOLUSDT",1725494481888,217.0,133.592,133.591,75.0]
["binance-futures","SOLUSDT",1725494481995,248.0,133.592,133.591,64.0]
["binance-futures","SOLUSDT",1725494482204,248.0,133.592,133.591,68.0]
["binance-futures","SOLUSDT",1725494482255,248.0,133.592,133.591,72.0]
["binance-futures","SOLUSDT",1725494482308,249.0,133.592,133.591,79.0]
["binance-futures","SOLUSDT",1725494482852,249.0,133.592,133.591,78.0]
["binance-futures","SOLUSDT",1725494483076,249.0,133.592,133.591,85.0]
["binance-futures","SOLUSDT",1725494483235,186.0,133.592,133.591,90.0]
["binance-futures","SOLUSDT",1725494483340,2.0,133.595,133.594,300.0]
["binance-futures","SOLUSDT",1725494483443,155.0,133.595,133.594,301.0]
["binance-futures","SOLUSDT",1725494483487,155.0,133.595,133.594,222.0]
["binance-futures","SOLUSDT",1725494483538,156.0,133.595,133.594,81.0]
["binance-futures","SOLUSDT",1725494483603,156.0,133.595,133.594,79.0]
["binance-futures","SOLUSDT",1725494483657,156.0,133.595,133.594,16.0]
["binance-futures","SOLUSDT",1725494483759,188.0,133.595,133.594,82.0]
["binance-futures","SOLUSDT",1725494483813,2.0,133.597,133.596,205.0]
["binance-futures","SOLUSDT",1725494483867,5.0,133.602,133.601,379.0]
["binance-futures","SOLUSDT",1725494483916,6.0,133.602,133.601,346.0]
["binance-futures","SOLUSDT",1725494483968,8.0,133.602,133.601,336.0]
["binance-futures","SOLUSDT",1725494484019,8.0,133.602,133.601,341.0]
["binance-futures","SOLUSDT",1725494484062,6.0,133.602,133.601,341.0]
["binance-futures","SOLUSDT",1725494484126,6.0,133.602,133.601,342.0]
["binance-futures","SOLUSDT",1725494484275,6.0,133.602,133.601,344.0]
["binance-futures","SOLUSDT",1725494484493,6.0,133.602,133.601,345.0]
["binance-futures","SOLUSDT",1725494484812,4.0,133.602,133.601,351.0]
["binance-futures","SOLUSDT",1725494484857,5.0,133.602,133.601,386.0]
["binance-futures","SOLUSDT",1725494485068,4.0,133.602,133.601,386.0]
["binance-futures","SOLUSDT",1725494485175,1.0,133.611,133.61,104.0]
["binance-futures","SOLUSDT",1725494485227,14.0,133.613,133.612,425.0]
["binance-futures","SOLUSDT",1725494485279,15.0,133.613,133.612,426.0]
["binance-futures","SOLUSDT",1725494485324,15.0,133.613,133.612,366.0]
["binance-futures","SOLUSDT",1725494485377,12.0,133.613,133.612,477.0]
["binance-futures","SOLUSDT",1725494485434,57.0,133.628,133.627,173.0]
["binance-futures","SOLUSDT",1725494485486,151.0,133.629,133.628,269.0]
["binance-futures","SOLUSDT",1725494485536,157.0,133.629,133.628,266.0]
["binance-futures","SOLUSDT",1725494485587,157.0,133.629,133.628,124.0]
["binance-futures","SOLUSDT",1725494485690,172.0,133.629,133.628,108.0]
["binance-futures","SOLUSDT",1725494485796,219.0,133.629,133.628,6.0]
["binance-futures","SOLUSDT",1725494485850,254.0,133.629,133.628,6.0]
["binance-futures","SOLUSDT",1725494485902,219.0,133.629,133.628,6.0]
["binance-futures","SOLUSDT",1725494486265,220.0,133.629,133.628,12.0]
["binance-futures","SOLUSDT",1725494486863,417.0,133.614,133.613,86.0]
["binance-futures","SOLUSDT",1725494486926,417.0,133.614,133.613,31.0]
["binance-futures","SOLUSDT",1725494486976,433.0,133.614,133.613,34.0]
["binance-futures","SOLUSDT",1725494487035,401.0,133.614,133.613,32.0]
["binance-futures","SOLUSDT",1725494487081,355.0,133.614,133.613,32.0]
["binance-futures","SOLUSDT",1725494487136,355.0,133.614,133.613,2.0]
["binance-futures","SOLUSDT",1725494487183,355.0,133.614,133.613,4.0]
["binance-futures","SOLUSDT",1725494487241,358.0,133.614,133.613,5.0]
["binance-futures","SOLUSDT",1725494487342,358.0,133.614,133.613,8.0]
["binance-futures","SOLUSDT",1725494487403,112.0,133.614,133.613,57.0]
["binance-futures","SOLUSDT",1725494487455,94.0,133.614,133.613,123.0]
["binance-futures","SOLUSDT",1725494487545,94.0,133.614,133.613,124.0]
["binance-futures","SOLUSDT",1725494487665,94.0,133.614,133.613,94.0]
["binance-futures","SOLUSDT",1725494487711,97.0,133.614,133.613,29.0]
["binance-futures","SOLUSDT",1725494487827,97.0,133.614,133.613,27.0]
["binance-futures","SOLUSDT",1725494487873,97.0,133.614,133.613,24.0]
["binance-futures","SOLUSDT",1725494488088,97.0,133.614,133.613,29.0]
["binance-futures","SOLUSDT",1725494488125,98.0,133.614,133.613,41.0]
["binance-futures","SOLUSDT",1725494488479,95.0,133.614,133.613,41.0]
["binance-futures","SOLUSDT",1725494488531,98.0,133.614,133.613,134.0]
["binance-futures","SOLUSDT",1725494488581,83.0,133.614,133.613,163.0]
["binance-futures","SOLUSDT",1725494488632,8.0,133.614,133.613,163.0]
["binance-futures","SOLUSDT",1725494489053,8.0,133.614,133.613,134.0]
["binance-futures","SOLUSDT",1725494489101,8.0,133.614,133.613,158.0]
["binance-futures","SOLUSDT",1725494489134,8.0,133.614,133.613,180.0]
["binance-futures","SOLUSDT",1725494489251,8.0,133.614,133.613,181.0]
["binance-futures","SOLUSDT",1725494489318,8.0,133.614,133.613,183.0]
["binance-futures","SOLUSDT",1725494489369,8.0,133.614,133.613,186.0]
["binance-futures","SOLUSDT",1725494489423,8.0,133.614,133.613,162.0]
["binance-futures","SOLUSDT",1725494489694,152.0,133.626,133.625,204.0]
["binance-futures","SOLUSDT",1725494489747,156.0,133.626,133.625,191.0]
["binance-futures","SOLUSDT",1725494489850,150.0,133.626,133.625,197.0]
["binance-futures","SOLUSDT",1725494489899,150.0,133.626,133.625,202.0]
["binance-futures","SOLUSDT",1725494490010,151.0,133.626,133.625,202.0]
["binance-futures","SOLUSDT",1725494490160,151.0,133.626,133.625,174.0]
["binance-futures","SOLUSDT",1725494490218,152.0,133.626,133.625,116.0]
["binance-futures","SOLUSDT",1725494490271,152.0,133.626,133.625,86.0]
["binance-futures","SOLUSDT",1725494490487,152.0,133.626,133.625,85.0]
["binance-futures","SOLUSDT",1725494490578,185.0,133.626,133.625,73.0]
["binance-futures","SOLUSDT",1725494490629,200.0,133.626,133.625,20.0]
["binance-futures","SOLUSDT",1725494490698,199.0,133.626,133.625,19.0]
["binance-futures","SOLUSDT",1725494491274,199.0,133.626,133.625,21.0]
["binance-futures","SOLUSDT",1725494491321,200.0,133.626,133.625,22.0]
["binance-futures","SOLUSDT",1725494491364,200.0,133.626,133.625,19.0]
["binance-futures","SOLUSDT",1725494491428,200.0,133.626,133.625,22.0]
["binance-futures","SOLUSDT",1725494491532,193.0,133.626,133.625,22.0]
["binance-futures","SOLUSDT",1725494491640,193.0,133.626,133.625,24.0]
["binance-futures","SOLUSDT",1725494491796,193.0,133.626,133.625,22.0]
["binance-futures","SOLUSDT",1725494491858,175.0,133.626,133.625,24.0]
["binance-futures","SOLUSDT",1725494491906,168.0,133.626,133.625,24.0]
["binance-futures","SOLUSDT",1725494492066,51.0,133.626,133.625,82.0]
["binance-futures","SOLUSDT",1725494492111,64.0,133.626,133.625,96.0]
["binance-futures","SOLUSDT",1725494492222,63.0,133.626,133.625,122.0]
["binance-futures","SOLUSDT",1725494492321,63.0,133.626,133.625,128.0]
["binance-futures","SOLUSDT",1725494492424,65.0,133.626,133.625,90.0]
["binance-futures","SOLUSDT",1725494492487,88.0,133.626,133.625,57.0]
["binance-futures","SOLUSDT",1725494492544,88.0,133.626,133.625,28.0]
["binance-futures","SOLUSDT",1725494492589,88.0,133.626,133.625,67.0]
["binance-futures","SOLUSDT",1725494492646,88.0,133.626,133.625,74.0]
["binance-futures","SOLUSDT",1725494492700,88.0,133.626,133.625,76.0]
["binance-futures","SOLUSDT",1725494493172,85.0,133.626,133.625,162.0]
["binance-futures","SOLUSDT",1725494493225,63.0,133.626,133.625,162.0]
["binance-futures","SOLUSDT",1725494493274,23.0,133.626,133.625,160.0]
["binance-futures","SOLUSDT",1725494493380,23.0,133.626,133.625,173.0]
["binance-futures","SOLUSDT",1725494493432,24.0,133.626,133.625,173.0]
["binance-futures","SOLUSDT",1725494493482,24.0,133.626,133.625,126.0]
["binance-futures","SOLUSDT",1725494493536,25.0,133.626,133.625,126.0]
["binance-futures","SOLUSDT",1725494493647,187.0,133.626,133.625,28.0]
["binance-futures","SOLUSDT",1725494493698,201.0,133.626,133.625,23.0]
["binance-futures","SOLUSDT",1725494493750,233.0,133.614,133.613,24.0]
["binance-futures","SOLUSDT",1725494493800,232.0,133.614,133.613,29.0]
["binance-futures","SOLUSDT",1725494493851,232.0,133.614,133.613,30.0]
["binance-futures","SOLUSDT",1725494493902,223.0,133.614,133.613,54.0]
["binance-futures","SOLUSDT",1725494494069,69.0,133.614,133.613,147.0]
["binance-futures","SOLUSDT",1725494494117,1.0,133.614,133.613,225.0]
["binance-futures","SOLUSDT",1725494494160,28.0,133.619,133.618,294.0]
["binance-futures","SOLUSDT",1725494494224,29.0,133.619,133.618,295.0]
["binance-futures","SOLUSDT",1725494494324,29.0,133.619,133.618,303.0]
["binance-futures","SOLUSDT",1725494494362,29.0,133.619,133.618,277.0]
["binance-futures","SOLUSDT",1725494494429,28.0,133.619,133.618,381.0]
["binance-futures","SOLUSDT",1725494494526,29.0,133.619,133.618,381.0]
["binance-futures","SOLUSDT",1725494494852,32.0,133.625,133.624,111.0]
["binance-futures","SOLUSDT",1725494494890,3.0,133.628,133.627,194.0]
["binance-futures","SOLUSDT",1725494495008,3.0,133.628,133.627,195.0]
["binance-futures","SOLUSDT",1725494495213,3.0,133.628,133.627,199.0]
["binance-futures","SOLUSDT",1725494495264,3.0,133.628,133.627,257.0]
["binance-futures","SOLUSDT",1725494495313,3.0,133.628,133.627,259.0]
["binance-futures","SOLUSDT",1725494495373,3.0,133.628,133.627,290.0]
["binance-futures","SOLUSDT",1725494495479,2.0,133.637,133.636,409.0]
["binance-futures","SOLUSDT",1725494495533,8.0,133.638,133.637,415.0]
["binance-futures","SOLUSDT",1725494495581,1.0,133.638,133.637,372.0]
["binance-futures","SOLUSDT",1725494495739,1.0,133.638,133.637,377.0]
["binance-futures","SOLUSDT",1725494495791,1.0,133.638,133.637,382.0]
["binance-futures","SOLUSDT",1725494495839,1.0,133.638,133.637,370.0]
["binance-futures","SOLUSDT",1725494495946,14.0,133.641,133.64,168.0]
["binance-futures","SOLUSDT",1725494495999,163.0,133.641,133.64,168.0]
["binance-futures","SOLUSDT",1725494496103,164.0,133.641,133.64,138.0]
["binance-futures","SOLUSDT",1725494496154,164.0,133.641,133.64,108.0]
["binance-futures","SOLUSDT",1725494496255,164.0,133.641,133.64,72.0]
["binance-futures","SOLUSDT",1725494496361,164.0,133.641,133.64,112.0]
["binance-futures","SOLUSDT",1725494496472,165.0,133.641,133.64,117.0]
["binance-futures","SOLUSDT",1725494496551,9.0,133.641,133.64,144.0]
["binance-futures","SOLUSDT",1725494496601,118.0,133.651,133.65,182.0]
["binance-futures","SOLUSDT",1725494496651,118.0,133.651,133.65,148.0]
["binance-futures","SOLUSDT",1725494496703,126.0,133.651,133.65,148.0]
["binance-futures","SOLUSDT",1725494496754,120.0,133.651,133.65,148.0]
["binance-futures","SOLUSDT",1725494496807,120.0,133.651,133.65,149.0]
["binance-futures","SOLUSDT",1725494496912,118.0,133.651,133.65,89.0]
["binance-futures","SOLUSDT",1725494496966,118.0,133.651,133.65,59.0]
["binance-futures","SOLUSDT",1725494497119,119.0,133.651,133.65,98.0]
["binance-futures","SOLUSDT",1725494497224,124.0,133.651,133.65,64.0]
["binance-futures","SOLUSDT",1725494497381,125.0,133.651,133.65,66.0]
["binance-futures","SOLUSDT",1725494497436,140.0,133.651,133.65,53.0]
["binance-futures","SOLUSDT",1725494497487,531.0,133.643,133.642,45.0]
["binance-futures","SOLUSDT",1725494497538,585.0,133.643,133.642,11.0]
["binance-futures","SOLUSDT",1725494497590,586.0,133.643,133.642,7.0]
["binance-futures","SOLUSDT",1725494497695,551.0,133.643,133.642,7.0]
["binance-futures","SOLUSDT",1725494497750,586.0,133.643,133.642,7.0]
["binance-futures","SOLUSDT",1725494497862,551.0,133.643,133.642,7.0]
["binance-futures","SOLUSDT",1725494497959,551.0,133.643,133.642,43.0]
["binance-futures","SOLUSDT",1725494498026,497.0,133.643,133.642,43.0]
["binance-futures","SOLUSDT",1725494498077,153.0,133.643,133.642,45.0]
["binance-futures","SOLUSDT",1725494498120,92.0,133.643,133.642,45.0]
["binance-futures","SOLUSDT",1725494498182,5.0,133.643,133.642,118.0]
["binance-futures","SOLUSDT",1725494498287,123.0,133.651,133.649,258.0]
["binance-futures","SOLUSDT",1725494498341,56.0,133.65,133.649,268.0]
["binance-futures","SOLUSDT",1725494498387,18.0,133.65,133.649,299.0]
["binance-futures","SOLUSDT",1725494498492,18.0,133.65,133.649,273.0]
["binance-futures","SOLUSDT",1725494498599,18.0,133.65,133.649,260.0]
["binance-futures","SOLUSDT",1725494498704,168.0,133.65,133.649,98.0]
["binance-futures","SOLUSDT",1725494498758,167.0,133.65,133.649,98.0]
["binance-futures","SOLUSDT",1725494498793,167.0,133.65,133.649,100.0]
["binance-futures","SOLUSDT",1725494498863,18.0,133.65,133.649,116.0]
["binance-futures","SOLUSDT",1725494499077,18.0,133.65,133.649,171.0]
["binance-futures","SOLUSDT",1725494499389,16.0,133.65,133.649,174.0]
["binance-futures","SOLUSDT",1725494499552,15.0,133.65,133.649,174.0]
["binance-futures","SOLUSDT",1725494499657,16.0,133.65,133.649,174.0]
["binance-futures","SOLUSDT",1725494499802,14.0,133.65,133.649,159.0]
["binance-futures","SOLUSDT",1725494499862,17.0,133.65,133.649,176.0]
["binance-futures","SOLUSDT",1725494499964,16.0,133.65,133.649,176.0]
["binance-futures","SOLUSDT",1725494500027,16.0,133.65,133.649,183.0]
["binance-futures","SOLUSDT",1725494500112,7.0,133.65,133.649,183.0]
["binance-futures","SOLUSDT",1725494500185,7.0,133.65,133.649,188.0]
["binance-futures","SOLUSDT",1725494500234,7.0,133.65,133.649,202.0]
["binance-futures","SOLUSDT",1725494500498,7.0,133.65,133.649,204.0]
["binance-futures","SOLUSDT",1725494500530,10.0,133.65,133.649,206.0]
["binance-futures","SOLUSDT",1725494500710,10.0,133.65,133.649,190.0]
["binance-futures","SOLUSDT",1725494500868,11.0,133.65,133.649,190.0]
["binance-futures","SOLUSDT",1725494500914,11.0,133.65,133.649,189.0]
["binance-futures","SOLUSDT",1725494501026,12.0,133.65,133.649,189.0]
["binance-futures","SOLUSDT",1725494501133,12.0,133.65,133.649,159.0]
["binance-futures","SOLUSDT",1725494501186,12.0,133.65,133.649,202.0]
["binance-futures","SOLUSDT",1725494501288,12.0,133.65,133.649,196.0]
["binance-futures","SOLUSDT",1725494501338,10.0,133.65,133.649,222.0]
["binance-futures","SOLUSDT",1725494501445,12.0,133.65,133.649,222.0]
["binance-futures","SOLUSDT",1725494501545,12.0,133.65,133.649,225.0]
["binance-futures","SOLUSDT",1725494502175,10.0,133.65,133.649,225.0]
["binance-futures","SOLUSDT",1725494502229,13.0,133.65,133.649,225.0]
["binance-futures","SOLUSDT",1725494502284,163.0,133.65,133.649,197.0]
["binance-futures","SOLUSDT",1725494502329,164.0,133.65,133.649,198.0]
["binance-futures","SOLUSDT",1725494502388,163.0,133.65,133.649,199.0]
["binance-futures","SOLUSDT",1725494502434,163.0,133.65,133.649,154.0]
["binance-futures","SOLUSDT",1725494502542,162.0,133.65,133.649,68.0]
["binance-futures","SOLUSDT",1725494502857,181.0,133.668,133.667,9.0]
["binance-futures","SOLUSDT",1725494502908,150.0,133.668,133.667,9.0]
["binance-futures","SOLUSDT",1725494502957,144.0,133.668,133.667,10.0]
["binance-futures","SOLUSDT",1725494503166,372.0,133.665,133.664,2.0]
["binance-futures","SOLUSDT",1725494503269,374.0,133.665,133.664,2.0]
["binance-futures","SOLUSDT",1725494503312,389.0,133.665,133.664,6.0]
["binance-futures","SOLUSDT",1725494503362,384.0,133.665,133.664,6.0]
["binance-futures","SOLUSDT",1725494503422,388.0,133.665,133.664,12.0]
["binance-futures","SOLUSDT",1725494503481,87.0,133.656,133.655,181.0]
["binance-futures","SOLUSDT",1725494503532,87.0,133.656,133.655,155.0]
["binance-futures","SOLUSDT",1725494503581,84.0,133.656,133.655,174.0]
["binance-futures","SOLUSDT",1725494503633,45.0,133.656,133.655,174.0]
["binance-futures","SOLUSDT",1725494503685,45.0,133.656,133.655,225.0]
["binance-futures","SOLUSDT",1725494503845,45.0,133.656,133.655,227.0]
["binance-futures","SOLUSDT",1725494504053,89.0,133.664,133.663,300.0]
["binance-futures","SOLUSDT",1725494504099,44.0,133.664,133.663,300.0]
["binance-futures","SOLUSDT",1725494504210,40.0,133.664,133.663,356.0]
["binance-futures","SOLUSDT",1725494504313,1.0,133.669,133.668,95.0]
["binance-futures","SOLUSDT",1725494504364,1.0,133.67,133.669,530.0]
["binance-futures","SOLUSDT",1725494504415,143.0,133.671,133.67,504.0]
["binance-futures","SOLUSDT",1725494504466,146.0,133.671,133.67,502.0]
["binance-futures","SOLUSDT",1725494504517,146.0,133.671,133.67,405.0]
["binance-futures","SOLUSDT",1725494504569,146.0,133.671,133.67,346.0]
["binance-futures","SOLUSDT",1725494504618,147.0,133.671,133.67,154.0]
["binance-futures","SOLUSDT",1725494504675,182.0,133.671,133.67,6.0]
["binance-futures","SOLUSDT",1725494504726,180.0,133.671,133.67,8.0]
["binance-futures","SOLUSDT",1725494504778,180.0,133.671,133.67,165.0]
["binance-futures","SOLUSDT",1725494504827,180.0,133.671,133.67,166.0]
["binance-futures","SOLUSDT",1725494504987,181.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494505037,181.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494505094,215.0,133.671,133.665,3.0]
["binance-futures","SOLUSDT",1725494505144,226.0,133.666,133.665,3.0]
["binance-futures","SOLUSDT",1725494505196,276.0,133.656,133.655,154.0]
["binance-futures","SOLUSDT",1725494505243,273.0,133.656,133.655,162.0]
["binance-futures","SOLUSDT",1725494505298,164.0,133.656,133.655,221.0]
["binance-futures","SOLUSDT",1725494505342,156.0,133.656,133.655,221.0]
["binance-futures","SOLUSDT",1725494505401,110.0,133.656,133.655,221.0]
["binance-futures","SOLUSDT",1725494505452,114.0,133.656,133.655,221.0]
["binance-futures","SOLUSDT",1725494505503,69.0,133.656,133.655,221.0]
["binance-futures","SOLUSDT",1725494505556,5.0,133.656,133.655,221.0]
["binance-futures","SOLUSDT",1725494505715,143.0,133.671,133.67,470.0]
["binance-futures","SOLUSDT",1725494505767,141.0,133.671,133.67,470.0]
["binance-futures","SOLUSDT",1725494505817,139.0,133.671,133.67,473.0]
["binance-futures","SOLUSDT",1725494505969,142.0,133.671,133.67,421.0]
["binance-futures","SOLUSDT",1725494506023,138.0,133.671,133.67,424.0]
["binance-futures","SOLUSDT",1725494506072,139.0,133.671,133.67,329.0]
["binance-futures","SOLUSDT",1725494506128,178.0,133.671,133.67,4.0]
["binance-futures","SOLUSDT",1725494506179,177.0,133.671,133.67,2.0]
["binance-futures","SOLUSDT",1725494506284,178.0,133.671,133.67,8.0]
["binance-futures","SOLUSDT",1725494506331,177.0,133.671,133.67,5.0]
["binance-futures","SOLUSDT",1725494506386,175.0,133.671,133.67,5.0]
["binance-futures","SOLUSDT",1725494506540,175.0,133.671,133.67,9.0]
["binance-futures","SOLUSDT",1725494506596,168.0,133.671,133.67,158.0]
["binance-futures","SOLUSDT",1725494506697,171.0,133.671,133.67,160.0]
["binance-futures","SOLUSDT",1725494506861,165.0,133.671,133.67,249.0]
["binance-futures","SOLUSDT",1725494506911,132.0,133.671,133.67,250.0]
["binance-futures","SOLUSDT",1725494506964,135.0,133.671,133.67,203.0]
["binance-futures","SOLUSDT",1725494507010,136.0,133.671,133.67,219.0]
["binance-futures","SOLUSDT",1725494507111,49.0,133.663,133.662,99.0]
["binance-futures","SOLUSDT",1725494507273,49.0,133.663,133.662,102.0]
["binance-futures","SOLUSDT",1725494507325,49.0,133.663,133.662,133.0]
["binance-futures","SOLUSDT",1725494507484,52.0,133.663,133.662,109.0]
["binance-futures","SOLUSDT",1725494507591,50.0,133.663,133.662,110.0]
["binance-futures","SOLUSDT",1725494507643,26.0,133.663,133.662,110.0]
["binance-futures","SOLUSDT",1725494507790,26.0,133.663,133.662,174.0]
["binance-futures","SOLUSDT",1725494507852,25.0,133.663,133.662,174.0]
["binance-futures","SOLUSDT",1725494508120,26.0,133.663,133.662,174.0]
["binance-futures","SOLUSDT",1725494508171,28.0,133.663,133.662,174.0]
["binance-futures","SOLUSDT",1725494508200,29.0,133.663,133.662,174.0]
["binance-futures","SOLUSDT",1725494508331,29.0,133.663,133.662,175.0]
["binance-futures","SOLUSDT",1725494508357,30.0,133.663,133.662,175.0]
["binance-futures","SOLUSDT",1725494508532,29.0,133.663,133.662,175.0]
["binance-futures","SOLUSDT",1725494508645,50.0,133.663,133.662,174.0]
["binance-futures","SOLUSDT",1725494508700,51.0,133.663,133.662,110.0]
["binance-futures","SOLUSDT",1725494508850,27.0,133.663,133.662,166.0]
["binance-futures","SOLUSDT",1725494509069,23.0,133.663,133.662,166.0]
["binance-futures","SOLUSDT",1725494509280,1.0,133.663,133.662,166.0]
["binance-futures","SOLUSDT",1725494509324,48.0,133.668,133.667,314.0]
["binance-futures","SOLUSDT",1725494509383,132.0,133.671,133.67,301.0]
["binance-futures","SOLUSDT",1725494509431,132.0,133.671,133.67,305.0]
["binance-futures","SOLUSDT",1725494509662,112.0,133.671,133.67,326.0]
["binance-futures","SOLUSDT",1725494509973,113.0,133.671,133.67,220.0]
["binance-futures","SOLUSDT",1725494510190,113.0,133.671,133.67,223.0]
["binance-futures","SOLUSDT",1725494510350,113.0,133.671,133.67,225.0]
["binance-futures","SOLUSDT",1725494510400,118.0,133.671,133.67,219.0]
["binance-futures","SOLUSDT",1725494510448,119.0,133.671,133.67,162.0]
["binance-futures","SOLUSDT",1725494510618,112.0,133.671,133.67,162.0]
["binance-futures","SOLUSDT",1725494510721,113.0,133.671,133.67,246.0]
["binance-futures","SOLUSDT",1725494511089,113.0,133.671,133.67,248.0]
["binance-futures","SOLUSDT",1725494511252,183.0,133.671,133.67,16.0]
["binance-futures","SOLUSDT",1725494511303,198.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494511340,193.0,133.671,133.67,16.0]
["binance-futures","SOLUSDT",1725494511403,193.0,133.671,133.67,19.0]
["binance-futures","SOLUSDT",1725494511458,190.0,133.671,133.67,20.0]
["binance-futures","SOLUSDT",1725494511500,190.0,133.671,133.67,12.0]
["binance-futures","SOLUSDT",1725494511617,163.0,133.671,133.67,12.0]
["binance-futures","SOLUSDT",1725494511768,163.0,133.671,133.67,23.0]
["binance-futures","SOLUSDT",1725494511831,160.0,133.671,133.67,24.0]
["binance-futures","SOLUSDT",1725494511880,163.0,133.671,133.67,15.0]
["binance-futures","SOLUSDT",1725494511924,163.0,133.671,133.67,13.0]
["binance-futures","SOLUSDT",1725494511988,164.0,133.671,133.67,13.0]
["binance-futures","SOLUSDT",1725494512092,164.0,133.671,133.67,20.0]
["binance-futures","SOLUSDT",1725494512167,164.0,133.671,133.67,15.0]
["binance-futures","SOLUSDT",1725494512248,164.0,133.671,133.67,23.0]
["binance-futures","SOLUSDT",1725494512305,161.0,133.671,133.67,41.0]
["binance-futures","SOLUSDT",1725494512400,161.0,133.671,133.67,42.0]
["binance-futures","SOLUSDT",1725494512460,161.0,133.671,133.67,89.0]
["binance-futures","SOLUSDT",1725494512512,126.0,133.671,133.67,99.0]
["binance-futures","SOLUSDT",1725494512567,112.0,133.671,133.67,113.0]
["binance-futures","SOLUSDT",1725494512616,112.0,133.671,133.67,134.0]
["binance-futures","SOLUSDT",1725494512695,112.0,133.671,133.67,173.0]
["binance-futures","SOLUSDT",1725494513035,120.0,133.671,133.67,147.0]
["binance-futures","SOLUSDT",1725494513144,121.0,133.671,133.67,107.0]
["binance-futures","SOLUSDT",1725494513199,152.0,133.671,133.67,29.0]
["binance-futures","SOLUSDT",1725494513248,153.0,133.671,133.67,29.0]
["binance-futures","SOLUSDT",1725494513408,153.0,133.671,133.67,27.0]
["binance-futures","SOLUSDT",1725494513453,153.0,133.671,133.67,37.0]
["binance-futures","SOLUSDT",1725494513719,153.0,133.671,133.67,38.0]
["binance-futures","SOLUSDT",1725494514141,188.0,133.671,133.67,39.0]
["binance-futures","SOLUSDT",1725494514400,181.0,133.671,133.67,39.0]
["binance-futures","SOLUSDT",1725494514446,181.0,133.671,133.67,41.0]
["binance-futures","SOLUSDT",1725494514671,136.0,133.671,133.67,67.0]
["binance-futures","SOLUSDT",1725494514722,142.0,133.671,133.67,67.0]
["binance-futures","SOLUSDT",1725494514773,136.0,133.671,133.67,96.0]
["binance-futures","SOLUSDT",1725494514824,104.0,133.671,133.67,161.0]
["binance-futures","SOLUSDT",1725494515137,104.0,133.671,133.67,164.0]
["binance-futures","SOLUSDT",1725494515179,109.0,133.671,133.67,148.0]
["binance-futures","SOLUSDT",1725494515238,109.0,133.671,133.67,124.0]
["binance-futures","SOLUSDT",1725494515343,109.0,133.671,133.67,43.0]
["binance-futures","SOLUSDT",1725494515445,109.0,133.671,133.67,35.0]
["binance-futures","SOLUSDT",1725494515501,102.0,133.671,133.67,53.0]
["binance-futures","SOLUSDT",1725494515553,101.0,133.671,133.67,64.0]
["binance-futures","SOLUSDT",1725494515699,101.0,133.671,133.67,47.0]
["binance-futures","SOLUSDT",1725494515751,107.0,133.671,133.67,47.0]
["binance-futures","SOLUSDT",1725494516289,102.0,133.671,133.67,84.0]
["binance-futures","SOLUSDT",1725494516488,102.0,133.671,133.67,85.0]
["binance-futures","SOLUSDT",1725494516547,102.0,133.671,133.67,70.0]
["binance-futures","SOLUSDT",1725494516645,108.0,133.671,133.67,70.0]
["binance-futures","SOLUSDT",1725494516749,108.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494516809,143.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494516853,145.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494516916,145.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494517020,145.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494517335,146.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494517437,148.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494517537,148.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494517607,148.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494517657,148.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494517921,148.0,133.671,133.67,20.0]
["binance-futures","SOLUSDT",1725494518026,148.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494518278,148.0,133.671,133.67,9.0]
["binance-futures","SOLUSDT",1725494518377,148.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494518444,152.0,133.671,133.67,20.0]
["binance-futures","SOLUSDT",1725494518499,151.0,133.671,133.67,19.0]
["binance-futures","SOLUSDT",1725494518532,156.0,133.671,133.67,33.0]
["binance-futures","SOLUSDT",1725494518602,156.0,133.671,133.67,38.0]
["binance-futures","SOLUSDT",1725494518709,149.0,133.671,133.67,38.0]
["binance-futures","SOLUSDT",1725494518761,114.0,133.671,133.67,38.0]
["binance-futures","SOLUSDT",1725494518862,120.0,133.671,133.67,38.0]
["binance-futures","SOLUSDT",1725494518915,120.0,133.671,133.67,36.0]
["binance-futures","SOLUSDT",1725494518972,120.0,133.671,133.67,21.0]
["binance-futures","SOLUSDT",1725494519022,120.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494519072,152.0,133.671,133.67,10.0]
["binance-futures","SOLUSDT",1725494519125,152.0,133.671,133.67,25.0]
["binance-futures","SOLUSDT",1725494519175,152.0,133.671,133.67,26.0]
["binance-futures","SOLUSDT",1725494519234,152.0,133.671,133.67,18.0]
["binance-futures","SOLUSDT",1725494519268,152.0,133.671,133.67,29.0]
["binance-futures","SOLUSDT",1725494519333,152.0,133.671,133.67,30.0]
["binance-futures","SOLUSDT",1725494519441,151.0,133.671,133.67,27.0]
["binance-futures","SOLUSDT",1725494519488,151.0,133.671,133.67,24.0]
["binance-futures","SOLUSDT",1725494519649,151.0,133.671,133.67,16.0]
["binance-futures","SOLUSDT",1725494519761,227.0,133.681,133.68,67.0]
["binance-futures","SOLUSDT",1725494519816,227.0,133.681,133.68,64.0]
["binance-futures","SOLUSDT",1725494519864,228.0,133.681,133.68,65.0]
["binance-futures","SOLUSDT",1725494519968,234.0,133.681,133.68,25.0]
["binance-futures","SOLUSDT",1725494520023,234.0,133.681,133.68,9.0]
["binance-futures","SOLUSDT",1725494520438,249.0,133.681,133.68,10.0]
["binance-futures","SOLUSDT",1725494520543,249.0,133.681,133.68,1.0]
["binance-futures","SOLUSDT",1725494520600,251.0,133.681,133.68,1.0]
["binance-futures","SOLUSDT",1725494520807,253.0,133.681,133.68,1.0]
["binance-futures","SOLUSDT",1725494521065,368.0,133.676,133.675,4.0]
["binance-futures","SOLUSDT",1725494521126,368.0,133.676,133.675,2.0]
["binance-futures","SOLUSDT",1725494521169,369.0,133.676,133.675,8.0]
["binance-futures","SOLUSDT",1725494521222,369.0,133.676,133.675,9.0]
["binance-futures","SOLUSDT",1725494521385,369.0,133.676,133.675,11.0]
["binance-futures","SOLUSDT",1725494521482,369.0,133.676,133.675,4.0]
["binance-futures","SOLUSDT",1725494521536,375.0,133.676,133.675,4.0]
["binance-futures","SOLUSDT",1725494521650,375.0,133.676,133.675,12.0]
["binance-futures","SOLUSDT",1725494521752,108.0,133.659,133.658,117.0]
["binance-futures","SOLUSDT",1725494521808,34.0,133.659,133.658,152.0]
["binance-futures","SOLUSDT",1725494522175,33.0,133.659,133.658,152.0]
["binance-futures","SOLUSDT",1725494522283,40.0,133.659,133.658,154.0]
["binance-futures","SOLUSDT",1725494522323,34.0,133.659,133.658,154.0]
["binance-futures","SOLUSDT",1725494522388,135.0,133.659,133.658,65.0]
["binance-futures","SOLUSDT",1725494522441,135.0,133.659,133.658,63.0]
["binance-futures","SOLUSDT",1725494522489,162.0,133.659,133.658,63.0]
["binance-futures","SOLUSDT",1725494522542,164.0,133.659,133.658,65.0]
["binance-futures","SOLUSDT",1725494523021,321.0,133.65,133.649,89.0]
["binance-futures","SOLUSDT",1725494523071,336.0,133.65,133.649,89.0]
["binance-futures","SOLUSDT",1725494523121,338.0,133.65,133.649,92.0]
["binance-futures","SOLUSDT",1725494523223,201.0,133.65,133.649,98.0]
["binance-futures","SOLUSDT",1725494523282,175.0,133.65,133.649,128.0]
["binance-futures","SOLUSDT",1725494523388,178.0,133.65,133.649,92.0]
["binance-futures","SOLUSDT",1725494523491,178.0,133.65,133.649,93.0]
["binance-futures","SOLUSDT",1725494523809,140.0,133.627,133.626,58.0]
["binance-futures","SOLUSDT",1725494523860,169.0,133.627,133.626,59.0]
["binance-futures","SOLUSDT",1725494523910,219.0,133.627,133.626,2.0]
["binance-futures","SOLUSDT",1725494524065,166.0,133.627,133.626,47.0]
["binance-futures","SOLUSDT",1725494524117,166.0,133.627,133.626,48.0]
["binance-futures","SOLUSDT",1725494524166,123.0,133.627,133.626,48.0]
["binance-futures","SOLUSDT",1725494524223,123.0,133.627,133.626,93.0]
["binance-futures","SOLUSDT",1725494524316,123.0,133.627,133.626,96.0]
["binance-futures","SOLUSDT",1725494524438,124.0,133.627,133.626,98.0]
["binance-futures","SOLUSDT",1725494524474,124.0,133.627,133.626,94.0]
["binance-futures","SOLUSDT",1725494524595,32.0,133.627,133.626,139.0]
["binance-futures","SOLUSDT",1725494524651,2.0,133.627,133.626,139.0]
["binance-futures","SOLUSDT",1725494524702,28.0,133.634,133.633,381.0]
["binance-futures","SOLUSDT",1725494524753,29.0,133.634,133.633,381.0]
["binance-futures","SOLUSDT",1725494524857,29.0,133.634,133.633,382.0]
["binance-futures","SOLUSDT",1725494524961,29.0,133.634,133.633,314.0]
["binance-futures","SOLUSDT",1725494525113,51.0,133.634,133.633,281.0]
["binance-futures","SOLUSDT",1725494525164,52.0,133.634,133.633,234.0]
["binance-futures","SOLUSDT",1725494525273,53.0,133.634,133.633,234.0]
["binance-futures","SOLUSDT",1725494525374,54.0,133.634,133.633,234.0]
["binance-futures","SOLUSDT",1725494525403,97.0,133.634,133.633,224.0]
["binance-futures","SOLUSDT",1725494525476,104.0,133.634,133.633,224.0]
["binance-futures","SOLUSDT",1725494525533,133.0,133.634,133.633,54.0]
["binance-futures","SOLUSDT",1725494525588,136.0,133.634,133.633,54.0]
["binance-futures","SOLUSDT",1725494525686,155.0,133.634,133.633,54.0]
["binance-futures","SOLUSDT",1725494525742,156.0,133.634,133.633,51.0]
["binance-futures","SOLUSDT",1725494525850,156.0,133.634,133.633,1.0]
["binance-futures","SOLUSDT",1725494525955,202.0,133.627,133.626,47.0]
["binance-futures","SOLUSDT",1725494526060,242.0,133.627,133.626,4.0]
["binance-futures","SOLUSDT",1725494526266,242.0,133.627,133.626,6.0]
["binance-futures","SOLUSDT",1725494526317,237.0,133.627,133.626,7.0]
["binance-futures","SOLUSDT",1725494526370,225.0,133.627,133.626,96.0]
["binance-futures","SOLUSDT",1725494526466,172.0,133.627,133.626,100.0]
["binance-futures","SOLUSDT",1725494526730,172.0,133.627,133.626,15.0]
["binance-futures","SOLUSDT",1725494526841,170.0,133.627,133.626,53.0]
["binance-futures","SOLUSDT",1725494526945,173.0,133.627,133.626,16.0]
["binance-futures","SOLUSDT",1725494526993,173.0,133.627,133.626,13.0]
["binance-futures","SOLUSDT",1725494527152,336.0,133.627,133.626,8.0]
["binance-futures","SOLUSDT",1725494527204,321.0,133.621,133.62,3.0]
["binance-futures","SOLUSDT",1725494527255,322.0,133.621,133.62,3.0]
["binance-futures","SOLUSDT",1725494527306,357.0,133.609,133.603,1.0]
["binance-futures","SOLUSDT",1725494527357,408.0,133.609,133.603,1.0]
["binance-futures","SOLUSDT",1725494527409,361.0,133.609,133.608,3.0]
["binance-futures","SOLUSDT",1725494527511,18.0,133.587,133.579,27.0]
["binance-futures","SOLUSDT",1725494527562,60.0,133.58,133.579,27.0]
["binance-futures","SOLUSDT",1725494527613,352.0,133.58,133.579,28.0]
["binance-futures","SOLUSDT",1725494527664,353.0,133.58,133.579,31.0]
["binance-futures","SOLUSDT",1725494527715,306.0,133.58,133.579,31.0]
["binance-futures","SOLUSDT",1725494527816,303.0,133.58,133.579,47.0]
["binance-futures","SOLUSDT",1725494527865,210.0,133.58,133.579,47.0]
["binance-futures","SOLUSDT",1725494527968,213.0,133.58,133.579,5.0]
["binance-futures","SOLUSDT",1725494528183,199.0,133.58,133.579,5.0]
["binance-futures","SOLUSDT",1725494528289,214.0,133.58,133.579,5.0]
["binance-futures","SOLUSDT",1725494528339,215.0,133.58,133.579,6.0]
["binance-futures","SOLUSDT",1725494528498,220.0,133.58,133.579,6.0]
["binance-futures","SOLUSDT",1725494528796,220.0,133.58,133.579,7.0]
["binance-futures","SOLUSDT",1725494529106,220.0,133.58,133.579,51.0]
["binance-futures","SOLUSDT",1725494529166,127.0,133.58,133.579,131.0]
["binance-futures","SOLUSDT",1725494529212,117.0,133.58,133.579,131.0]
["binance-futures","SOLUSDT",1725494529267,143.0,133.58,133.579,97.0]
["binance-futures","SOLUSDT",1725494529319,119.0,133.58,133.579,105.0]
["binance-futures","SOLUSDT",1725494529369,123.0,133.58,133.579,60.0]
["binance-futures","SOLUSDT",1725494529411,123.0,133.58,133.579,52.0]
["binance-futures","SOLUSDT",1725494529473,120.0,133.58,133.579,54.0]
["binance-futures","SOLUSDT",1725494529522,120.0,133.58,133.579,52.0]
["binance-futures","SOLUSDT",1725494529581,94.0,133.58,133.579,52.0]
["binance-futures","SOLUSDT",1725494529629,94.0,133.58,133.579,54.0]
["binance-futures","SOLUSDT",1725494530059,94.0,133.58,133.579,57.0]
["binance-futures","SOLUSDT",1725494530161,94.0,133.58,133.579,56.0]
["binance-futures","SOLUSDT",1725494530270,112.0,133.58,133.579,94.0]
["binance-futures","SOLUSDT",1725494530321,94.0,133.58,133.579,95.0]
["binance-futures","SOLUSDT",1725494530421,95.0,133.58,133.579,95.0]
["binance-futures","SOLUSDT",1725494530479,118.0,133.58,133.579,92.0]
["binance-futures","SOLUSDT",1725494530523,141.0,133.58,133.579,10.0]
["binance-futures","SOLUSDT",1725494530635,588.0,133.573,133.572,1.0]
["binance-futures","SOLUSDT",1725494530684,435.0,133.562,133.561,2.0]
["binance-futures","SOLUSDT",1725494530739,526.0,133.561,133.56,1.0]
["binance-futures","SOLUSDT",1725494530784,478.0,133.561,133.56,1.0]
["binance-futures","SOLUSDT",1725494530842,478.0,133.561,133.56,3.0]
["binance-futures","SOLUSDT",1725494530890,493.0,133.561,133.56,3.0]
["binance-futures","SOLUSDT",1725494531102,37.0,133.546,133.545,176.0]
["binance-futures","SOLUSDT",1725494531153,37.0,133.55,133.549,294.0]
["binance-futures","SOLUSDT",1725494531204,50.0,133.557,133.556,164.0]
["binance-futures","SOLUSDT",1725494531463,50.0,133.557,133.556,165.0]
["binance-futures","SOLUSDT",1725494531513,51.0,133.557,133.556,165.0]
["binance-futures","SOLUSDT",1725494531561,87.0,133.557,133.556,152.0]
["binance-futures","SOLUSDT",1725494531619,95.0,133.557,133.556,152.0]
["binance-futures","SOLUSDT",1725494531663,97.0,133.557,133.556,152.0]
["binance-futures","SOLUSDT",1725494531721,98.0,133.557,133.556,108.0]
["binance-futures","SOLUSDT",1725494532134,99.0,133.557,133.556,108.0]
["binance-futures","SOLUSDT",1725494532195,154.0,133.557,133.556,5.0]
["binance-futures","SOLUSDT",1725494532246,118.0,133.557,133.556,8.0]
["binance-futures","SOLUSDT",1725494532300,373.0,133.547,133.546,45.0]
["binance-futures","SOLUSDT",1725494532353,353.0,133.545,133.544,30.0]
["binance-futures","SOLUSDT",1725494532403,354.0,133.545,133.544,30.0]
["binance-futures","SOLUSDT",1725494532508,55.0,133.528,133.525,1.0]
["binance-futures","SOLUSDT",1725494532558,61.0,133.527,133.525,1.0]
["binance-futures","SOLUSDT",1725494532609,33.0,133.522,133.518,1.0]
["binance-futures","SOLUSDT",1725494532661,331.0,133.52,133.519,63.0]
["binance-futures","SOLUSDT",1725494532712,326.0,133.52,133.519,64.0]
["binance-futures","SOLUSDT",1725494532871,326.0,133.52,133.519,86.0]
["binance-futures","SOLUSDT",1725494532924,202.0,133.52,133.519,86.0]
["binance-futures","SOLUSDT",1725494532975,199.0,133.52,133.519,86.0]
["binance-futures","SOLUSDT",1725494533026,199.0,133.52,133.519,84.0]
["binance-futures","SOLUSDT",1725494533080,207.0,133.52,133.519,84.0]
["binance-futures","SOLUSDT",1725494533134,208.0,133.52,133.519,86.0]
["binance-futures","SOLUSDT",1725494533184,203.0,133.52,133.519,92.0]
["binance-futures","SOLUSDT",1725494533298,177.0,133.52,133.519,90.0]
["binance-futures","SOLUSDT",1725494533398,163.0,133.52,133.519,90.0]
["binance-futures","SOLUSDT",1725494533453,192.0,133.52,133.519,90.0]
["binance-futures","SOLUSDT",1725494533544,192.0,133.52,133.519,93.0]
["binance-futures","SOLUSDT",1725494533671,194.0,133.52,133.519,72.0]
["binance-futures","SOLUSDT",1725494533724,202.0,133.52,133.519,72.0]
["binance-futures","SOLUSDT",1725494533828,202.0,133.52,133.519,75.0]
["binance-futures","SOLUSDT",1725494534038,201.0,133.52,133.519,81.0]
["binance-futures","SOLUSDT",1725494534091,194.0,133.52,133.519,81.0]
["binance-futures","SOLUSDT",1725494534135,200.0,133.52,133.519,78.0]
["binance-futures","SOLUSDT",1725494534194,204.0,133.52,133.519,35.0]
["binance-futures","SOLUSDT",1725494534408,205.0,133.52,133.519,35.0]
["binance-futures","SOLUSDT",1725494534458,205.0,133.52,133.519,36.0]
["binance-futures","SOLUSDT",1725494534511,205.0,133.52,133.519,38.0]
["binance-futures","SOLUSDT",1725494534616,205.0,133.52,133.519,39.0]
["binance-futures","SOLUSDT",1725494535141,34.0,133.507,133.502,35.0]
["binance-futures","SOLUSDT",1725494535243,335.0,133.492,133.481,4.0]
["binance-futures","SOLUSDT",1725494535294,48.0,133.491,133.49,1.0]
["binance-futures","SOLUSDT",1725494535346,751.0,133.491,133.485,1.0]
["binance-futures","SOLUSDT",1725494535448,372.0,133.476,133.475,110.0]
["binance-futures","SOLUSDT",1725494535499,357.0,133.476,133.475,113.0]
["binance-futures","SOLUSDT",1725494535547,357.0,133.476,133.475,116.0]
["binance-futures","SOLUSDT",1725494535598,357.0,133.476,133.475,64.0]
["binance-futures","SOLUSDT",1725494535652,360.0,133.476,133.475,2.0]
["binance-futures","SOLUSDT",1725494535751,232.0,133.474,133.473,41.0]
["binance-futures","SOLUSDT",1725494535853,233.0,133.474,133.473,43.0]
["binance-futures","SOLUSDT",1725494535911,225.0,133.474,133.473,88.0]
["binance-futures","SOLUSDT",1725494535962,225.0,133.474,133.473,91.0]
["binance-futures","SOLUSDT",1725494536014,76.0,133.474,133.473,91.0]
["binance-futures","SOLUSDT",1725494536063,83.0,133.474,133.473,91.0]
["binance-futures","SOLUSDT",1725494536168,88.0,133.474,133.473,94.0]
["binance-futures","SOLUSDT",1725494536223,99.0,133.474,133.473,95.0]
["binance-futures","SOLUSDT",1725494536275,107.0,133.474,133.473,145.0]
["binance-futures","SOLUSDT",1725494536327,107.0,133.474,133.473,144.0]
["binance-futures","SOLUSDT",1725494536381,109.0,133.474,133.473,60.0]
["binance-futures","SOLUSDT",1725494536431,110.0,133.474,133.473,60.0]
["binance-futures","SOLUSDT",1725494536483,117.0,133.474,133.473,60.0]
["binance-futures","SOLUSDT",1725494536539,124.0,133.474,133.473,68.0]
["binance-futures","SOLUSDT",1725494536747,124.0,133.474,133.473,114.0]
["binance-futures","SOLUSDT",1725494536801,124.0,133.474,133.473,115.0]
["binance-futures","SOLUSDT",1725494536854,124.0,133.474,133.473,61.0]
["binance-futures","SOLUSDT",1725494536905,124.0,133.474,133.473,63.0]
["binance-futures","SOLUSDT",1725494537134,119.0,133.474,133.473,46.0]
["binance-futures","SOLUSDT",1725494537184,118.0,133.474,133.473,46.0]
["binance-futures","SOLUSDT",1725494537249,115.0,133.474,133.473,65.0]
["binance-futures","SOLUSDT",1725494537273,80.0,133.474,133.473,115.0]
["binance-futures","SOLUSDT",1725494537351,48.0,133.483,133.482,182.0]
["binance-futures","SOLUSDT",1725494537403,52.0,133.483,133.482,182.0]
["binance-futures","SOLUSDT",1725494537454,93.0,133.483,133.482,171.0]
["binance-futures","SOLUSDT",1725494537508,94.0,133.483,133.482,91.0]
["binance-futures","SOLUSDT",1725494537561,123.0,133.483,133.482,44.0]
["binance-futures","SOLUSDT",1725494537662,123.0,133.483,133.482,6.0]
["binance-futures","SOLUSDT",1725494537712,188.0,133.483,133.482,28.0]
["binance-futures","SOLUSDT",1725494537765,152.0,133.483,133.482,28.0]
["binance-futures","SOLUSDT",1725494537872,155.0,133.483,133.482,28.0]
["binance-futures","SOLUSDT",1725494537923,190.0,133.483,133.482,29.0]
["binance-futures","SOLUSDT",1725494537977,154.0,133.483,133.482,21.0]
["binance-futures","SOLUSDT",1725494538029,580.0,133.474,133.473,21.0]
["binance-futures","SOLUSDT",1725494538082,534.0,133.474,133.473,21.0]
["binance-futures","SOLUSDT",1725494538130,496.0,133.474,133.473,24.0]
["binance-futures","SOLUSDT",1725494538184,457.0,133.474,133.473,24.0]
["binance-futures","SOLUSDT",1725494538238,457.0,133.474,133.473,29.0]
["binance-futures","SOLUSDT",1725494538400,464.0,133.474,133.473,29.0]
["binance-futures","SOLUSDT",1725494538449,464.0,133.474,133.473,32.0]
["binance-futures","SOLUSDT",1725494538500,464.0,133.474,133.473,36.0]
["binance-futures","SOLUSDT",1725494538806,505.0,133.474,133.473,37.0]
["binance-futures","SOLUSDT",1725494539140,496.0,133.474,133.473,37.0]
["binance-futures","SOLUSDT",1725494539261,496.0,133.474,133.473,32.0]
["binance-futures","SOLUSDT",1725494539490,498.0,133.474,133.473,33.0]
["binance-futures","SOLUSDT",1725494539530,498.0,133.474,133.473,34.0]
["binance-futures","SOLUSDT",1725494539776,500.0,133.474,133.473,34.0]
["binance-futures","SOLUSDT",1725494539904,500.0,133.474,133.473,25.0]
["binance-futures","SOLUSDT",1725494540010,450.0,133.474,133.473,9.0]
["binance-futures","SOLUSDT",1725494540116,489.0,133.474,133.473,10.0]
["binance-futures","SOLUSDT",1725494540167,454.0,133.474,133.473,21.0]
["binance-futures","SOLUSDT",1725494540273,41.0,133.461,133.46,220.0]
["binance-futures","SOLUSDT",1725494540319,32.0,133.461,133.46,236.0]
["binance-futures","SOLUSDT",1725494540374,32.0,133.461,133.46,241.0]
["binance-futures","SOLUSDT",1725494540428,3.0,133.461,133.46,241.0]
["binance-futures","SOLUSDT",1725494540472,5.0,133.467,133.466,303.0]
["binance-futures","SOLUSDT",1725494540525,7.0,133.467,133.466,304.0]
["binance-futures","SOLUSDT",1725494540690,7.0,133.467,133.466,231.0]
["binance-futures","SOLUSDT",1725494540744,7.0,133.467,133.466,172.0]
["binance-futures","SOLUSDT",1725494540900,113.0,133.467,133.466,93.0]
["binance-futures","SOLUSDT",1725494540946,148.0,133.467,133.466,48.0]
["binance-futures","SOLUSDT",1725494541241,150.0,133.467,133.466,54.0]
["binance-futures","SOLUSDT",1725494541470,44.0,133.467,133.466,263.0]
["binance-futures","SOLUSDT",1725494541530,9.0,133.467,133.466,222.0]
["binance-futures","SOLUSDT",1725494541572,8.0,133.467,133.466,208.0]
["binance-futures","SOLUSDT",1725494541630,92.0,133.467,133.466,205.0]
["binance-futures","SOLUSDT",1725494541682,124.0,133.467,133.466,160.0]
["binance-futures","SOLUSDT",1725494541779,143.0,133.467,133.466,160.0]
["binance-futures","SOLUSDT",1725494541946,176.0,133.467,133.466,160.0]
["binance-futures","SOLUSDT",1725494542052,78.0,133.456,133.455,46.0]
["binance-futures","SOLUSDT",1725494542104,218.0,133.45,133.446,1.0]
["binance-futures","SOLUSDT",1725494542155,53.0,133.441,133.44,3.0]
["binance-futures","SOLUSDT",1725494542206,180.0,133.439,133.438,34.0]
["binance-futures","SOLUSDT",1725494542257,360.0,133.439,133.438,44.0]
["binance-futures","SOLUSDT",1725494542308,305.0,133.439,133.438,91.0]
["binance-futures","SOLUSDT",1725494542361,230.0,133.439,133.438,136.0]
["binance-futures","SOLUSDT",1725494542413,5.0,133.452,133.443,322.0]
["binance-futures","SOLUSDT",1725494542464,5.0,133.452,133.443,472.0]
["binance-futures","SOLUSDT",1725494542515,5.0,133.452,133.443,478.0]
["binance-futures","SOLUSDT",1725494542568,1.0,133.451,133.443,478.0]
["binance-futures","SOLUSDT",1725494542676,1.0,133.451,133.443,526.0]
["binance-futures","SOLUSDT",1725494542728,151.0,133.457,133.456,228.0]
["binance-futures","SOLUSDT",1725494542779,179.0,133.457,133.456,180.0]
["binance-futures","SOLUSDT",1725494542831,182.0,133.457,133.456,209.0]
["binance-futures","SOLUSDT",1725494542880,182.0,133.457,133.456,254.0]
["binance-futures","SOLUSDT",1725494543038,2.0,133.457,133.456,254.0]
["binance-futures","SOLUSDT",1725494543093,22.0,133.463,133.462,316.0]
["binance-futures","SOLUSDT",1725494543143,223.0,133.463,133.462,304.0]
["binance-futures","SOLUSDT",1725494543199,194.0,133.463,133.462,265.0]
["binance-futures","SOLUSDT",1725494543249,195.0,133.463,133.462,204.0]
["binance-futures","SOLUSDT",1725494543298,195.0,133.463,133.462,159.0]
["binance-futures","SOLUSDT",1725494543355,192.0,133.463,133.462,113.0]
["binance-futures","SOLUSDT",1725494543407,255.0,133.463,133.462,158.0]
["binance-futures","SOLUSDT",1725494543459,88.0,133.463,133.462,206.0]
["binance-futures","SOLUSDT",1725494543502,36.0,133.463,133.462,207.0]
["binance-futures","SOLUSDT",1725494543560,9.0,133.463,133.462,207.0]
["binance-futures","SOLUSDT",1725494543612,12.0,133.463,133.462,243.0]
["binance-futures","SOLUSDT",1725494543662,8.0,133.467,133.466,368.0]
["binance-futures","SOLUSDT",1725494543716,9.0,133.467,133.466,391.0]
["binance-futures","SOLUSDT",1725494543762,49.0,133.468,133.467,683.0]
["binance-futures","SOLUSDT",1725494543819,50.0,133.468,133.467,650.0]
["binance-futures","SOLUSDT",1725494543924,43.0,133.468,133.467,651.0]
["binance-futures","SOLUSDT",1725494544077,43.0,133.468,133.467,552.0]
["binance-futures","SOLUSDT",1725494544184,43.0,133.468,133.467,553.0]
["binance-futures","SOLUSDT",1725494544235,43.0,133.468,133.467,560.0]
["binance-futures","SOLUSDT",1725494544384,42.0,133.468,133.467,560.0]
["binance-futures","SOLUSDT",1725494544495,4.0,133.479,133.478,632.0]
["binance-futures","SOLUSDT",1725494544549,4.0,133.479,133.478,628.0]
["binance-futures","SOLUSDT",1725494544599,7.0,133.479,133.478,629.0]
["binance-futures","SOLUSDT",1725494544654,155.0,133.493,133.492,537.0]
["binance-futures","SOLUSDT",1725494544757,153.0,133.493,133.492,646.0]
["binance-futures","SOLUSDT",1725494544809,156.0,133.493,133.492,571.0]
["binance-futures","SOLUSDT",1725494544861,164.0,133.493,133.492,323.0]
["binance-futures","SOLUSDT",1725494544965,179.0,133.493,133.492,167.0]
["binance-futures","SOLUSDT",1725494545061,203.0,133.493,133.492,59.0]
["binance-futures","SOLUSDT",1725494545174,211.0,133.493,133.492,58.0]
["binance-futures","SOLUSDT",1725494545230,213.0,133.493,133.492,58.0]
["binance-futures","SOLUSDT",1725494545270,213.0,133.493,133.492,62.0]
["binance-futures","SOLUSDT",1725494545412,213.0,133.493,133.492,63.0]
["binance-futures","SOLUSDT",1725494545489,175.0,133.493,133.492,139.0]
["binance-futures","SOLUSDT",1725494545540,5.0,133.497,133.496,234.0]
["binance-futures","SOLUSDT",1725494545590,2.0,133.5,133.499,389.0]
["binance-futures","SOLUSDT",1725494545748,5.0,133.502,133.5,33.0]
["binance-futures","SOLUSDT",1725494545799,4.0,133.504,133.503,313.0]
["binance-futures","SOLUSDT",1725494545844,5.0,133.504,133.503,313.0]
["binance-futures","SOLUSDT",1725494545900,5.0,133.504,133.503,314.0]
["binance-futures","SOLUSDT",1725494546154,6.0,133.504,133.503,314.0]
["binance-futures","SOLUSDT",1725494546210,6.0,133.504,133.503,315.0]
["binance-futures","SOLUSDT",1725494546314,7.0,133.504,133.503,317.0]
["binance-futures","SOLUSDT",1725494546366,2.0,133.511,133.51,489.0]
["binance-futures","SOLUSDT",1725494546418,10.0,133.517,133.516,325.0]
["binance-futures","SOLUSDT",1725494546468,9.0,133.517,133.516,298.0]
["binance-futures","SOLUSDT",1725494546521,10.0,133.517,133.516,299.0]
["binance-futures","SOLUSDT",1725494546727,77.0,133.517,133.516,256.0]
["binance-futures","SOLUSDT",1725494546779,80.0,133.517,133.516,253.0]
["binance-futures","SOLUSDT",1725494546824,80.0,133.517,133.516,200.0]
["binance-futures","SOLUSDT",1725494546925,81.0,133.517,133.516,103.0]
["binance-futures","SOLUSDT",1725494547029,78.0,133.517,133.516,103.0]
["binance-futures","SOLUSDT",1725494547073,11.0,133.517,133.516,151.0]
["binance-futures","SOLUSDT",1725494547195,11.0,133.517,133.516,98.0]
["binance-futures","SOLUSDT",1725494547247,11.0,133.517,133.516,121.0]
["binance-futures","SOLUSDT",1725494547302,3.0,133.517,133.516,142.0]
["binance-futures","SOLUSDT",1725494547563,4.0,133.517,133.516,142.0]
["binance-futures","SOLUSDT",1725494547605,7.0,133.517,133.516,142.0]
["binance-futures","SOLUSDT",1725494547660,8.0,133.517,133.516,142.0]
["binance-futures","SOLUSDT",1725494547722,75.0,133.517,133.516,190.0]
["binance-futures","SOLUSDT",1725494547766,76.0,133.517,133.516,189.0]
["binance-futures","SOLUSDT",1725494547812,1.0,133.517,133.516,190.0]
["binance-futures","SOLUSDT",1725494547933,32.0,133.518,133.517,524.0]
["binance-futures","SOLUSDT",1725494547985,11.0,133.518,133.517,524.0]
["binance-futures","SOLUSDT",1725494548085,12.0,133.518,133.517,527.0]
["binance-futures","SOLUSDT",1725494548195,12.0,133.518,133.517,529.0]
["binance-futures","SOLUSDT",1725494548246,144.0,133.535,133.534,125.0]
["binance-futures","SOLUSDT",1725494548298,100.0,133.535,133.534,123.0]
["binance-futures","SOLUSDT",1725494548349,154.0,133.535,133.534,74.0]
["binance-futures","SOLUSDT",1725494548398,103.0,133.535,133.534,9.0]
["binance-futures","SOLUSDT",1725494548452,139.0,133.535,133.534,15.0]
["binance-futures","SOLUSDT",1725494548499,137.0,133.535,133.534,16.0]
["binance-futures","SOLUSDT",1725494548559,171.0,133.535,133.534,22.0]
["binance-futures","SOLUSDT",1725494548718,135.0,133.535,133.534,122.0]
["binance-futures","SOLUSDT",1725494548824,66.0,133.535,133.534,123.0]
["binance-futures","SOLUSDT",1725494548913,34.0,133.535,133.534,123.0]
["binance-futures","SOLUSDT",1725494549021,38.0,133.535,133.534,78.0]
["binance-futures","SOLUSDT",1725494549079,89.0,133.535,133.534,78.0]
["binance-futures","SOLUSDT",1725494549141,86.0,133.535,133.534,78.0]
["binance-futures","SOLUSDT",1725494549245,86.0,133.535,133.534,77.0]
["binance-futures","SOLUSDT",1725494549401,86.0,133.535,133.534,121.0]
["binance-futures","SOLUSDT",1725494549454,83.0,133.535,133.534,125.0]
["binance-futures","SOLUSDT",1725494549496,83.0,133.535,133.534,131.0]
["binance-futures","SOLUSDT",1725494549606,205.0,133.535,133.534,9.0]
["binance-futures","SOLUSDT",1725494549665,219.0,133.535,133.534,9.0]
["binance-futures","SOLUSDT",1725494549714,204.0,133.535,133.534,9.0]
["binance-futures","SOLUSDT",1725494549926,3.0,133.535,133.534,277.0]
["binance-futures","SOLUSDT",1725494550031,1.0,133.542,133.541,443.0]
["binance-futures","SOLUSDT",1725494550083,1.0,133.542,133.541,473.0]
["binance-futures","SOLUSDT",1725494550135,14.0,133.543,133.542,176.0]
["binance-futures","SOLUSDT",1725494550186,77.0,133.564,133.563,43.0]
["binance-futures","SOLUSDT",1725494550238,1.0,133.564,133.563,354.0]
["binance-futures","SOLUSDT",1725494550288,1.0,133.564,133.563,428.0]
["binance-futures","SOLUSDT",1725494550341,1.0,133.564,133.563,433.0]
["binance-futures","SOLUSDT",1725494550392,2.0,133.564,133.563,433.0]
["binance-futures","SOLUSDT",1725494550495,2.0,133.564,133.563,434.0]
["binance-futures","SOLUSDT",1725494550863,2.0,133.564,133.563,424.0]
["binance-futures","SOLUSDT",1725494551069,2.0,133.564,133.563,428.0]
["binance-futures","SOLUSDT",1725494551181,1.0,133.568,133.567,397.0]
["binance-futures","SOLUSDT",1725494551231,1.0,133.568,133.567,470.0]
["binance-futures","SOLUSDT",1725494551340,24.0,133.574,133.573,451.0]
["binance-futures","SOLUSDT",1725494551391,24.0,133.574,133.573,480.0]
["binance-futures","SOLUSDT",1725494551443,6.0,133.584,133.583,248.0]
["binance-futures","SOLUSDT",1725494551493,5.0,133.584,133.583,248.0]
["binance-futures","SOLUSDT",1725494551546,5.0,133.584,133.583,288.0]
["binance-futures","SOLUSDT",1725494552013,5.0,133.584,133.583,264.0]
["binance-futures","SOLUSDT",1725494552117,5.0,133.584,133.583,269.0]
["binance-futures","SOLUSDT",1725494552168,5.0,133.584,133.583,270.0]
["binance-futures","SOLUSDT",1725494552530,5.0,133.584,133.583,154.0]
["binance-futures","SOLUSDT",1725494552748,5.0,133.584,133.583,145.0]
["binance-futures","SOLUSDT",1725494553036,5.0,133.584,133.583,148.0]
["binance-futures","SOLUSDT",1725494553085,6.0,133.584,133.583,193.0]
["binance-futures","SOLUSDT",1725494553133,6.0,133.584,133.583,194.0]
["binance-futures","SOLUSDT",1725494553300,7.0,133.584,133.583,194.0]
["binance-futures","SOLUSDT",1725494553352,7.0,133.584,133.583,168.0]
["binance-futures","SOLUSDT",1725494553573,24.0,133.594,133.593,554.0]
["binance-futures","SOLUSDT",1725494553626,22.0,133.594,133.593,533.0]
["binance-futures","SOLUSDT",1725494553676,23.0,133.594,133.593,534.0]
["binance-futures","SOLUSDT",1725494553721,23.0,133.594,133.593,535.0]
["binance-futures","SOLUSDT",1725494553770,23.0,133.594,133.593,536.0]
["binance-futures","SOLUSDT",1725494553936,178.0,133.594,133.593,147.0]
["binance-futures","SOLUSDT",1725494553992,177.0,133.594,133.593,147.0]
["binance-futures","SOLUSDT",1725494554035,178.0,133.594,133.593,104.0]
["binance-futures","SOLUSDT",1725494554092,180.0,133.594,133.593,100.0]
["binance-futures","SOLUSDT",1725494554200,112.0,133.609,133.608,6.0]
["binance-futures","SOLUSDT",1725494554250,47.0,133.609,133.608,161.0]
["binance-futures","SOLUSDT",1725494554302,86.0,133.609,133.608,161.0]
["binance-futures","SOLUSDT",1725494554352,62.0,133.609,133.608,161.0]
["binance-futures","SOLUSDT",1725494554400,63.0,133.609,133.608,165.0]
["binance-futures","SOLUSDT",1725494554454,63.0,133.609,133.608,167.0]
["binance-futures","SOLUSDT",1725494554507,63.0,133.609,133.608,168.0]
["binance-futures","SOLUSDT",1725494554552,12.0,133.609,133.608,171.0]
["binance-futures","SOLUSDT",1725494554612,53.0,133.609,133.608,171.0]
["binance-futures","SOLUSDT",1725494554752,1.0,133.609,133.608,172.0]
["binance-futures","SOLUSDT",1725494554817,4.0,133.619,133.614,225.0]
["binance-futures","SOLUSDT",1725494554871,55.0,133.615,133.614,327.0]
["binance-futures","SOLUSDT",1725494554919,12.0,133.615,133.614,328.0]
["binance-futures","SOLUSDT",1725494554970,12.0,133.615,133.614,383.0]
["binance-futures","SOLUSDT",1725494555028,12.0,133.615,133.614,385.0]
["binance-futures","SOLUSDT",1725494555178,12.0,133.615,133.614,301.0]
["binance-futures","SOLUSDT",1725494555293,12.0,133.615,133.614,302.0]
["binance-futures","SOLUSDT",1725494555447,13.0,133.615,133.614,400.0]
["binance-futures","SOLUSDT",1725494555500,13.0,133.615,133.614,401.0]
["binance-futures","SOLUSDT",1725494555709,13.0,133.615,133.614,319.0]
["binance-futures","SOLUSDT",1725494555809,43.0,133.615,133.614,318.0]
["binance-futures","SOLUSDT",1725494555865,88.0,133.615,133.614,273.0]
["binance-futures","SOLUSDT",1725494555918,89.0,133.615,133.614,258.0]
["binance-futures","SOLUSDT",1725494555966,89.0,133.615,133.614,249.0]
["binance-futures","SOLUSDT",1725494556123,89.0,133.615,133.614,216.0]
["binance-futures","SOLUSDT",1725494556372,86.0,133.615,133.614,219.0]
["binance-futures","SOLUSDT",1725494556487,95.0,133.615,133.614,219.0]
["binance-futures","SOLUSDT",1725494556654,94.0,133.615,133.614,219.0]
["binance-futures","SOLUSDT",1725494556733,94.0,133.615,133.614,220.0]
["binance-futures","SOLUSDT",1725494556864,55.0,133.615,133.614,220.0]
["binance-futures","SOLUSDT",1725494556908,42.0,133.615,133.614,220.0]
["binance-futures","SOLUSDT",1725494557074,42.0,133.615,133.614,224.0]
["binance-futures","SOLUSDT",1725494557177,83.0,133.559,133.558,2.0]
["binance-futures","SOLUSDT",1725494557281,143.0,133.544,133.543,7.0]
["binance-futures","SOLUSDT",1725494557332,145.0,133.544,133.543,9.0]
["binance-futures","SOLUSDT",1725494557434,161.0,133.544,133.543,10.0]
["binance-futures","SOLUSDT",1725494557482,177.0,133.544,133.543,9.0]
["binance-futures","SOLUSDT",1725494557537,161.0,133.544,133.543,16.0]
["binance-futures","SOLUSDT",1725494557585,161.0,133.544,133.543,15.0]
["binance-futures","SOLUSDT",1725494557635,139.0,133.544,133.543,15.0]
["binance-futures","SOLUSDT",1725494557692,154.0,133.544,133.543,15.0]
["binance-futures","SOLUSDT",1725494557742,156.0,133.544,133.543,18.0]
["binance-futures","SOLUSDT",1725494558107,155.0,133.544,133.543,18.0]
["binance-futures","SOLUSDT",1725494558159,140.0,133.544,133.543,19.0]
["binance-futures","SOLUSDT",1725494558209,158.0,133.544,133.543,20.0]
["binance-futures","SOLUSDT",1725494558266,158.0,133.544,133.543,21.0]
["binance-futures","SOLUSDT",1725494558317,139.0,133.544,133.543,23.0]
["binance-futures","SOLUSDT",1725494558474,137.0,133.544,133.543,23.0]
["binance-futures","SOLUSDT",1725494558529,163.0,133.544,133.543,25.0]
["binance-futures","SOLUSDT",1725494558579,131.0,133.544,133.543,68.0]
["binance-futures","SOLUSDT",1725494558632,118.0,133.544,133.543,68.0]
["binance-futures","SOLUSDT",1725494558735,75.0,133.544,133.543,68.0]
["binance-futures","SOLUSDT",1725494558786,33.0,133.551,133.55,136.0]
["binance-futures","SOLUSDT",1725494558841,6.0,133.557,133.556,134.0]
["binance-futures","SOLUSDT",1725494558996,7.0,133.557,133.556,135.0]
["binance-futures","SOLUSDT",1725494559095,7.0,133.557,133.556,137.0]
["binance-futures","SOLUSDT",1725494559149,67.0,133.557,133.556,57.0]
["binance-futures","SOLUSDT",1725494559199,84.0,133.557,133.556,54.0]
["binance-futures","SOLUSDT",1725494559253,75.0,133.557,133.556,22.0]
["binance-futures","SOLUSDT",1725494559295,75.0,133.557,133.556,27.0]
["binance-futures","SOLUSDT",1725494559351,80.0,133.557,133.556,70.0]
["binance-futures","SOLUSDT",1725494559413,46.0,133.557,133.556,70.0]
["binance-futures","SOLUSDT",1725494559464,2.0,133.557,133.556,82.0]
["binance-futures","SOLUSDT",1725494559565,2.0,133.557,133.556,69.0]
["binance-futures","SOLUSDT",1725494559833,387.0,133.568,133.567,11.0]
["binance-futures","SOLUSDT",1725494559926,388.0,133.568,133.567,12.0]
["binance-futures","SOLUSDT",1725494560094,388.0,133.568,133.567,14.0]
["binance-futures","SOLUSDT",1725494560195,389.0,133.568,133.567,14.0]
["binance-futures","SOLUSDT",1725494560300,45.0,133.568,133.567,83.0]
["binance-futures","SOLUSDT",1725494560344,45.0,133.568,133.567,65.0]
["binance-futures","SOLUSDT",1725494560550,45.0,133.568,133.567,69.0]
["binance-futures","SOLUSDT",1725494560609,44.0,133.568,133.567,68.0]
["binance-futures","SOLUSDT",1725494561079,44.0,133.568,133.567,70.0]
["binance-futures","SOLUSDT",1725494561126,1.0,133.568,133.567,70.0]
["binance-futures","SOLUSDT",1725494561183,1.0,133.568,133.567,82.0]
["binance-futures","SOLUSDT",1725494561286,279.0,133.568,133.567,20.0]
["binance-futures","SOLUSDT",1725494561336,151.0,133.568,133.567,18.0]
["binance-futures","SOLUSDT",1725494561389,166.0,133.568,133.567,18.0]
["binance-futures","SOLUSDT",1725494561441,231.0,133.572,133.571,109.0]
["binance-futures","SOLUSDT",1725494561493,261.0,133.572,133.571,85.0]
["binance-futures","SOLUSDT",1725494561540,81.0,133.572,133.571,85.0]
["binance-futures","SOLUSDT",1725494561593,202.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494561641,231.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494561695,232.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494561743,203.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494561800,204.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494561856,52.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494561909,1.0,133.572,133.571,86.0]
["binance-futures","SOLUSDT",1725494562102,1.0,133.572,133.571,88.0]
["binance-futures","SOLUSDT",1725494562209,1.0,133.572,133.571,89.0]
["binance-futures","SOLUSDT",1725494562271,1.0,133.584,133.583,186.0]
["binance-futures","SOLUSDT",1725494562321,151.0,133.584,133.583,130.0]
["binance-futures","SOLUSDT",1725494562373,152.0,133.584,133.583,84.0]
["binance-futures","SOLUSDT",1725494562426,152.0,133.584,133.583,56.0]
["binance-futures","SOLUSDT",1725494562476,155.0,133.584,133.583,56.0]
["binance-futures","SOLUSDT",1725494562522,170.0,133.584,133.583,57.0]
["binance-futures","SOLUSDT",1725494562582,153.0,133.584,133.583,57.0]
["binance-futures","SOLUSDT",1725494562626,191.0,133.584,133.583,48.0]
["binance-futures","SOLUSDT",1725494562893,173.0,133.584,133.583,83.0]
["binance-futures","SOLUSDT",1725494562954,153.0,133.584,133.583,48.0]
["binance-futures","SOLUSDT",1725494563061,127.0,133.584,133.583,83.0]
["binance-futures","SOLUSDT",1725494563116,2.0,133.586,133.585,83.0]
["binance-futures","SOLUSDT",1725494563163,2.0,133.586,133.585,82.0]
["binance-futures","SOLUSDT",1725494563270,2.0,133.586,133.585,83.0]
["binance-futures","SOLUSDT",1725494563374,167.0,133.586,133.585,34.0]
["binance-futures","SOLUSDT",1725494563429,171.0,133.586,133.585,16.0]
["binance-futures","SOLUSDT",1725494563798,168.0,133.586,133.585,59.0]
["binance-futures","SOLUSDT",1725494563953,2.0,133.586,133.585,82.0]
["binance-futures","SOLUSDT",1725494564010,153.0,133.586,133.585,62.0]
["binance-futures","SOLUSDT",1725494564115,234.0,133.576,133.575,83.0]
["binance-futures","SOLUSDT",1725494564168,234.0,133.576,133.575,85.0]
["binance-futures","SOLUSDT",1725494564219,235.0,133.576,133.575,53.0]
["binance-futures","SOLUSDT",1725494564375,106.0,133.576,133.575,15.0]
["binance-futures","SOLUSDT",1725494564401,109.0,133.576,133.575,15.0]
["binance-futures","SOLUSDT",1725494564478,109.0,133.576,133.575,16.0]
["binance-futures","SOLUSDT",1725494564530,109.0,133.576,133.575,17.0]
["binance-futures","SOLUSDT",1725494564633,106.0,133.576,133.575,17.0]
["binance-futures","SOLUSDT",1725494564843,158.0,133.576,133.575,61.0]
["binance-futures","SOLUSDT",1725494564897,158.0,133.576,133.575,19.0]
["binance-futures","SOLUSDT",1725494564941,159.0,133.576,133.575,20.0]
["binance-futures","SOLUSDT",1725494564999,174.0,133.576,133.575,20.0]
["binance-futures","SOLUSDT",1725494565103,27.0,133.555,133.554,42.0]
["binance-futures","SOLUSDT",1725494565157,16.0,133.555,133.554,86.0]
["binance-futures","SOLUSDT",1725494565208,16.0,133.555,133.554,88.0]
["binance-futures","SOLUSDT",1725494565308,17.0,133.555,133.554,88.0]
["binance-futures","SOLUSDT",1725494565361,27.0,133.555,133.554,88.0]
["binance-futures","SOLUSDT",1725494565405,28.0,133.555,133.554,88.0]
["binance-futures","SOLUSDT",1725494565458,69.0,133.555,133.554,44.0]
["binance-futures","SOLUSDT",1725494565572,70.0,133.555,133.554,42.0]
["binance-futures","SOLUSDT",1725494565680,70.0,133.555,133.554,45.0]
["binance-futures","SOLUSDT",1725494565727,88.0,133.555,133.554,47.0]
["binance-futures","SOLUSDT",1725494565888,69.0,133.555,133.554,47.0]
["binance-futures","SOLUSDT",1725494565990,25.0,133.555,133.554,50.0]
["binance-futures","SOLUSDT",1725494566100,125.0,133.559,133.554,50.0]
["binance-futures","SOLUSDT",1725494566151,48.0,133.559,133.558,50.0]
["binance-futures","SOLUSDT",1725494566202,169.0,133.571,133.57,18.0]
["binance-futures","SOLUSDT",1725494566254,155.0,133.571,133.57,20.0]
["binance-futures","SOLUSDT",1725494566304,153.0,133.571,133.57,67.0]
["binance-futures","SOLUSDT",1725494566445,153.0,133.571,133.57,65.0]
["binance-futures","SOLUSDT",1725494566518,156.0,133.571,133.57,58.0]
["binance-futures","SOLUSDT",1725494566556,156.0,133.571,133.57,14.0]
["binance-futures","SOLUSDT",1725494566626,171.0,133.571,133.57,14.0]
["binance-futures","SOLUSDT",1725494566674,172.0,133.571,133.57,14.0]
["binance-futures","SOLUSDT",1725494566892,172.0,133.571,133.57,15.0]
["binance-futures","SOLUSDT",1725494566994,192.0,133.571,133.57,57.0]
["binance-futures","SOLUSDT",1725494567314,172.0,133.571,133.57,81.0]
["binance-futures","SOLUSDT",1725494567635,172.0,133.571,133.57,47.0]
["binance-futures","SOLUSDT",1725494567779,172.0,133.571,133.57,48.0]
["binance-futures","SOLUSDT",1725494567935,195.0,133.571,133.57,85.0]
["binance-futures","SOLUSDT",1725494568101,195.0,133.571,133.57,83.0]
["binance-futures","SOLUSDT",1725494568165,194.0,133.571,133.57,83.0]
["binance-futures","SOLUSDT",1725494568218,171.0,133.571,133.57,80.0]
["binance-futures","SOLUSDT",1725494568378,172.0,133.571,133.57,82.0]
["binance-futures","SOLUSDT",1725494568637,171.0,133.571,133.57,82.0]
["binance-futures","SOLUSDT",1725494569323,155.0,133.571,133.57,82.0]
["binance-futures","SOLUSDT",1725494569429,155.0,133.571,133.57,83.0]
["binance-futures","SOLUSDT",1725494569483,155.0,133.571,133.57,48.0]
["binance-futures","SOLUSDT",1725494569535,177.0,133.571,133.57,69.0]
["binance-futures","SOLUSDT",1725494569782,177.0,133.571,133.57,13.0]
["binance-futures","SOLUSDT",1725494569825,155.0,133.571,133.57,13.0]
["binance-futures","SOLUSDT",1725494569892,153.0,133.571,133.57,13.0]
["binance-futures","SOLUSDT",1725494570000,151.0,133.571,133.57,13.0]
["binance-futures","SOLUSDT",1725494570095,179.0,133.571,133.57,14.0]
["binance-futures","SOLUSDT",1725494570212,194.0,133.571,133.57,14.0]
["binance-futures","SOLUSDT",1725494570313,587.0,133.566,133.561,16.0]
["binance-futures","SOLUSDT",1725494570369,604.0,133.566,133.565,16.0]
["binance-futures","SOLUSDT",1725494570866,604.0,133.566,133.565,8.0]
["binance-futures","SOLUSDT",1725494571073,563.0,133.566,133.565,9.0]
["binance-futures","SOLUSDT",1725494571230,565.0,133.566,133.565,9.0]
["binance-futures","SOLUSDT",1725494571390,560.0,133.552,133.551,2.0]
["binance-futures","SOLUSDT",1725494571494,467.0,133.552,133.551,110.0]
["binance-futures","SOLUSDT",1725494571546,416.0,133.552,133.551,110.0]
["binance-futures","SOLUSDT",1725494571595,339.0,133.552,133.551,110.0]
["binance-futures","SOLUSDT",1725494571648,331.0,133.552,133.551,111.0]
["binance-futures","SOLUSDT",1725494571699,215.0,133.552,133.551,111.0]
["binance-futures","SOLUSDT",1725494571753,187.0,133.552,133.551,111.0]
["binance-futures","SOLUSDT",1725494571796,190.0,133.552,133.551,108.0]
["binance-futures","SOLUSDT",1725494571854,188.0,133.552,133.551,108.0]
["binance-futures","SOLUSDT",1725494572119,70.0,133.552,133.551,109.0]
["binance-futures","SOLUSDT",1725494572167,94.0,133.552,133.551,109.0]
["binance-futures","SOLUSDT",1725494572222,95.0,133.552,133.551,109.0]
["binance-futures","SOLUSDT",1725494572262,71.0,133.552,133.551,109.0]
["binance-futures","SOLUSDT",1725494572321,71.0,133.552,133.551,111.0]
["binance-futures","SOLUSDT",1725494572377,71.0,133.552,133.551,112.0]
["binance-futures","SOLUSDT",1725494572419,71.0,133.552,133.551,111.0]
["binance-futures","SOLUSDT",1725494572901,71.0,133.552,133.551,109.0]
["binance-futures","SOLUSDT",1725494573209,71.0,133.552,133.551,110.0]
["binance-futures","SOLUSDT",1725494573388,73.0,133.552,133.551,109.0]
["binance-futures","SOLUSDT",1725494573755,165.0,133.552,133.551,8.0]
["binance-futures","SOLUSDT",1725494573804,166.0,133.552,133.551,8.0]
["binance-futures","SOLUSDT",1725494573860,181.0,133.552,133.551,7.0]
["binance-futures","SOLUSDT",1725494573911,245.0,133.545,133.544,1.0]
["binance-futures","SOLUSDT",1725494573962,363.0,133.545,133.544,1.0]
["binance-futures","SOLUSDT",1725494574011,287.0,133.545,133.544,3.0]
["binance-futures","SOLUSDT",1725494574120,296.0,133.545,133.544,3.0]
["binance-futures","SOLUSDT",1725494574226,296.0,133.545,133.544,6.0]
["binance-futures","SOLUSDT",1725494574332,296.0,133.545,133.544,70.0]
["binance-futures","SOLUSDT",1725494574385,296.0,133.545,133.544,68.0]
["binance-futures","SOLUSDT",1725494574420,297.0,133.545,133.544,69.0]
["binance-futures","SOLUSDT",1725494574486,297.0,133.545,133.544,71.0]
["binance-futures","SOLUSDT",1725494574540,298.0,133.545,133.544,71.0]
["binance-futures","SOLUSDT",1725494574590,263.0,133.545,133.544,74.0]
["binance-futures","SOLUSDT",1725494574641,102.0,133.545,133.544,74.0]
["binance-futures","SOLUSDT",1725494574684,181.0,133.545,133.544,104.0]
["binance-futures","SOLUSDT",1725494574799,41.0,133.546,133.545,289.0]
["binance-futures","SOLUSDT",1725494574902,42.0,133.546,133.545,289.0]
["binance-futures","SOLUSDT",1725494574956,28.0,133.546,133.545,300.0]
["binance-futures","SOLUSDT",1725494575108,42.0,133.546,133.545,257.0]
["binance-futures","SOLUSDT",1725494575369,42.0,133.546,133.545,259.0]
["binance-futures","SOLUSDT",1725494575429,42.0,133.546,133.545,260.0]
["binance-futures","SOLUSDT",1725494575531,42.0,133.546,133.545,263.0]
["binance-futures","SOLUSDT",1725494575684,43.0,133.546,133.545,264.0]
["binance-futures","SOLUSDT",1725494576422,47.0,133.546,133.545,264.0]
["binance-futures","SOLUSDT",1725494576787,155.0,133.546,133.545,240.0]
["binance-futures","SOLUSDT",1725494576948,156.0,133.546,133.545,240.0]
["binance-futures","SOLUSDT",1725494577317,159.0,133.546,133.545,90.0]
["binance-futures","SOLUSDT",1725494577368,130.0,133.546,133.545,38.0]
["binance-futures","SOLUSDT",1725494577413,130.0,133.546,133.545,39.0]
["binance-futures","SOLUSDT",1725494577525,130.0,133.546,133.545,24.0]
["binance-futures","SOLUSDT",1725494577780,131.0,133.546,133.545,24.0]
["binance-futures","SOLUSDT",1725494577839,131.0,133.546,133.545,25.0]
["binance-futures","SOLUSDT",1725494577894,148.0,133.546,133.545,347.0]
["binance-futures","SOLUSDT",1725494578000,128.0,133.546,133.545,347.0]
["binance-futures","SOLUSDT",1725494578107,128.0,133.546,133.545,348.0]
["binance-futures","SOLUSDT",1725494578314,127.0,133.546,133.545,348.0]
["binance-futures","SOLUSDT",1725494578472,155.0,133.556,133.555,290.0]
["binance-futures","SOLUSDT",1725494578525,2.0,133.556,133.555,245.0]
["binance-futures","SOLUSDT",1725494578572,2.0,133.556,133.555,246.0]
["binance-futures","SOLUSDT",1725494578727,158.0,133.563,133.562,194.0]
["binance-futures","SOLUSDT",1725494578784,158.0,133.563,133.562,186.0]
["binance-futures","SOLUSDT",1725494578836,207.0,133.563,133.562,36.0]
["binance-futures","SOLUSDT",1725494578886,207.0,133.563,133.562,37.0]
["binance-futures","SOLUSDT",1725494578943,580.0,133.56,133.559,2.0]
["binance-futures","SOLUSDT",1725494579088,201.0,133.55,133.549,155.0]
["binance-futures","SOLUSDT",1725494579200,202.0,133.55,133.549,158.0]
["binance-futures","SOLUSDT",1725494579252,205.0,133.55,133.549,158.0]
["binance-futures","SOLUSDT",1725494579390,100.0,133.55,133.549,158.0]
["binance-futures","SOLUSDT",1725494579567,90.0,133.55,133.549,158.0]
["binance-futures","SOLUSDT",1725494579622,29.0,133.55,133.549,158.0]
["binance-futures","SOLUSDT",1725494579674,251.0,133.556,133.555,113.0]
["binance-futures","SOLUSDT",1725494579724,251.0,133.556,133.555,75.0]
["binance-futures","SOLUSDT",1725494579779,208.0,133.556,133.555,75.0]
["binance-futures","SOLUSDT",1725494579825,209.0,133.556,133.555,76.0]
["binance-futures","SOLUSDT",1725494579936,212.0,133.556,133.555,79.0]
["binance-futures","SOLUSDT",1725494580100,214.0,133.556,133.555,79.0]
["binance-futures","SOLUSDT",1725494580199,211.0,133.556,133.555,79.0]
["binance-futures","SOLUSDT",1725494580299,208.0,133.556,133.555,65.0]
["binance-futures","SOLUSDT",1725494580410,211.0,133.556,133.555,59.0]
["binance-futures","SOLUSDT",1725494580426,212.0,133.556,133.555,61.0]
["binance-futures","SOLUSDT",1725494580517,212.0,133.556,133.555,67.0]
["binance-futures","SOLUSDT",1725494580567,3.0,133.556,133.555,83.0]
["binance-futures","SOLUSDT",1725494580722,377.0,133.556,133.555,6.0]
["binance-futures","SOLUSDT",1725494580774,563.0,133.547,133.546,1.0]
["binance-futures","SOLUSDT",1725494580828,364.0,133.534,133.532,1.0]
["binance-futures","SOLUSDT",1725494580878,283.0,133.531,133.53,17.0]
["binance-futures","SOLUSDT",1725494580929,349.0,133.531,133.53,20.0]
["binance-futures","SOLUSDT",1725494580979,232.0,133.531,133.53,172.0]
["binance-futures","SOLUSDT",1725494581031,122.0,133.531,133.53,20.0]
["binance-futures","SOLUSDT",1725494581084,122.0,133.531,133.53,18.0]
["binance-futures","SOLUSDT",1725494581135,138.0,133.531,133.53,21.0]
["binance-futures","SOLUSDT",1725494581184,138.0,133.531,133.53,19.0]
["binance-futures","SOLUSDT",1725494581442,215.0,133.531,133.53,19.0]
["binance-futures","SOLUSDT",1725494581499,60.0,133.528,133.525,1.0]
["binance-futures","SOLUSDT",1725494581550,538.0,133.522,133.521,1.0]
["binance-futures","SOLUSDT",1725494581601,521.0,133.522,133.521,1.0]
["binance-futures","SOLUSDT",1725494581652,558.0,133.522,133.521,3.0]
["binance-futures","SOLUSDT",1725494581700,522.0,133.522,133.521,7.0]
["binance-futures","SOLUSDT",1725494581808,522.0,133.522,133.521,8.0]
["binance-futures","SOLUSDT",1725494581859,522.0,133.522,133.521,13.0]
["binance-futures","SOLUSDT",1725494581909,484.0,133.522,133.521,165.0]
["binance-futures","SOLUSDT",1725494581964,232.0,133.522,133.521,165.0]
["binance-futures","SOLUSDT",1725494582012,203.0,133.522,133.521,165.0]
["binance-futures","SOLUSDT",1725494582069,19.0,133.526,133.525,64.0]
["binance-futures","SOLUSDT",1725494582119,73.0,133.527,133.526,357.0]
["binance-futures","SOLUSDT",1725494582169,4.0,133.527,133.526,358.0]
["binance-futures","SOLUSDT",1725494582272,6.0,133.527,133.526,358.0]
["binance-futures","SOLUSDT",1725494582382,6.0,133.527,133.526,362.0]
["binance-futures","SOLUSDT",1725494582472,6.0,133.527,133.526,381.0]
["binance-futures","SOLUSDT",1725494582770,7.0,133.527,133.526,388.0]
["binance-futures","SOLUSDT",1725494582826,122.0,133.542,133.541,266.0]
["binance-futures","SOLUSDT",1725494582877,119.0,133.542,133.541,267.0]
["binance-futures","SOLUSDT",1725494582929,9.0,133.542,133.541,256.0]
["binance-futures","SOLUSDT",1725494582979,5.0,133.544,133.543,146.0]
["binance-futures","SOLUSDT",1725494583032,5.0,133.544,133.543,123.0]
["binance-futures","SOLUSDT",1725494583085,6.0,133.544,133.543,126.0]
["binance-futures","SOLUSDT",1725494583136,4.0,133.544,133.543,126.0]
["binance-futures","SOLUSDT",1725494583186,4.0,133.544,133.543,133.0]
["binance-futures","SOLUSDT",1725494583244,152.0,133.544,133.543,12.0]
["binance-futures","SOLUSDT",1725494583294,112.0,133.536,133.529,5.0]
["binance-futures","SOLUSDT",1725494583344,112.0,133.522,133.521,10.0]
["binance-futures","SOLUSDT",1725494583396,258.0,133.521,133.52,20.0]
["binance-futures","SOLUSDT",1725494583447,261.0,133.521,133.52,22.0]
["binance-futures","SOLUSDT",1725494583499,261.0,133.521,133.52,25.0]
["binance-futures","SOLUSDT",1725494583864,125.0,133.521,133.52,69.0]
["binance-futures","SOLUSDT",1725494583914,63.0,133.521,133.52,70.0]
["binance-futures","SOLUSDT",1725494583967,45.0,133.521,133.52,70.0]
["binance-futures","SOLUSDT",1725494584017,45.0,133.521,133.52,74.0]
["binance-futures","SOLUSDT",1725494584069,49.0,133.521,133.52,73.0]
["binance-futures","SOLUSDT",1725494584126,53.0,133.521,133.52,75.0]
["binance-futures","SOLUSDT",1725494584232,115.0,133.521,133.52,31.0]
["binance-futures","SOLUSDT",1725494584282,271.0,133.52,133.519,9.0]
["binance-futures","SOLUSDT",1725494584333,271.0,133.52,133.519,10.0]
["binance-futures","SOLUSDT",1725494584387,288.0,133.52,133.519,14.0]
["binance-futures","SOLUSDT",1725494584438,289.0,133.52,133.519,20.0]
["binance-futures","SOLUSDT",1725494584542,289.0,133.52,133.519,28.0]
["binance-futures","SOLUSDT",1725494584694,311.0,133.52,133.519,28.0]
["binance-futures","SOLUSDT",1725494584837,307.0,133.52,133.519,28.0]
["binance-futures","SOLUSDT",1725494584912,307.0,133.52,133.519,32.0]
["binance-futures","SOLUSDT",1725494585014,310.0,133.52,133.519,32.0]
["binance-futures","SOLUSDT",1725494585072,308.0,133.52,133.519,32.0]
["binance-futures","SOLUSDT",1725494585123,313.0,133.52,133.519,32.0]
["binance-futures","SOLUSDT",1725494585224,314.0,133.52,133.519,36.0]
["binance-futures","SOLUSDT",1725494585377,321.0,133.52,133.519,36.0]
["binance-futures","SOLUSDT",1725494585438,320.0,133.52,133.519,36.0]
["binance-futures","SOLUSDT",1725494585492,268.0,133.509,133.508,14.0]
["binance-futures","SOLUSDT",1725494585543,112.0,133.509,133.508,275.0]
["binance-futures","SOLUSDT",1725494585596,30.0,133.513,133.512,234.0]
["binance-futures","SOLUSDT",1725494585648,31.0,133.513,133.512,225.0]
["binance-futures","SOLUSDT",1725494585698,31.0,133.513,133.512,227.0]
["binance-futures","SOLUSDT",1725494585857,31.0,133.513,133.512,164.0]
["binance-futures","SOLUSDT",1725494585962,31.0,133.513,133.512,107.0]
["binance-futures","SOLUSDT",1725494586062,34.0,133.513,133.512,107.0]
["binance-futures","SOLUSDT",1725494586116,37.0,133.513,133.512,108.0]
["binance-futures","SOLUSDT",1725494586174,41.0,133.513,133.512,106.0]
["binance-futures","SOLUSDT",1725494586221,55.0,133.513,133.512,109.0]
["binance-futures","SOLUSDT",1725494586280,51.0,133.513,133.512,74.0]
["binance-futures","SOLUSDT",1725494586368,79.0,133.513,133.512,57.0]
["binance-futures","SOLUSDT",1725494586436,52.0,133.513,133.512,66.0]
["binance-futures","SOLUSDT",1725494586482,54.0,133.513,133.512,68.0]
["binance-futures","SOLUSDT",1725494586583,55.0,133.513,133.512,68.0]
["binance-futures","SOLUSDT",1725494586647,26.0,133.513,133.512,103.0]
["binance-futures","SOLUSDT",1725494586693,12.0,133.513,133.512,103.0]
["binance-futures","SOLUSDT",1725494586752,1.0,133.519,133.518,200.0]
["binance-futures","SOLUSDT",1725494586806,1.0,133.519,133.518,231.0]
["binance-futures","SOLUSDT",1725494586859,1.0,133.519,133.518,245.0]
["binance-futures","SOLUSDT",1725494586907,1.0,133.519,133.518,260.0]
["binance-futures","SOLUSDT",1725494586960,1.0,133.529,133.528,292.0]
["binance-futures","SOLUSDT",1725494587011,49.0,133.533,133.532,267.0]
["binance-futures","SOLUSDT",1725494587065,4.0,133.533,133.532,268.0]
["binance-futures","SOLUSDT",1725494587117,1.0,133.557,133.556,296.0]
["binance-futures","SOLUSDT",1725494587168,1.0,133.557,133.556,203.0]
["binance-futures","SOLUSDT",1725494587217,1.0,133.557,133.556,204.0]
["binance-futures","SOLUSDT",1725494587271,8.0,133.557,133.556,208.0]
["binance-futures","SOLUSDT",1725494587323,9.0,133.557,133.556,210.0]
["binance-futures","SOLUSDT",1725494587373,9.0,133.557,133.556,213.0]
["binance-futures","SOLUSDT",1725494587426,9.0,133.557,133.556,214.0]
["binance-futures","SOLUSDT",1725494587474,9.0,133.557,133.556,221.0]
["binance-futures","SOLUSDT",1725494587525,9.0,133.557,133.556,225.0]
["binance-futures","SOLUSDT",1725494587577,9.0,133.557,133.556,230.0]
["binance-futures","SOLUSDT",1725494587632,1.0,133.563,133.562,617.0]
["binance-futures","SOLUSDT",1725494587682,2.0,133.57,133.569,299.0]
["binance-futures","SOLUSDT",1725494587735,2.0,133.57,133.569,321.0]
["binance-futures","SOLUSDT",1725494587835,2.0,133.57,133.569,319.0]
["binance-futures","SOLUSDT",1725494587890,181.0,133.529,133.528,2.0]
["binance-futures","SOLUSDT",1725494587941,222.0,133.527,133.526,1.0]
["binance-futures","SOLUSDT",1725494587992,142.0,133.527,133.526,45.0]
["binance-futures","SOLUSDT",1725494588042,101.0,133.527,133.526,45.0]
["binance-futures","SOLUSDT",1725494588093,125.0,133.527,133.526,45.0]
["binance-futures","SOLUSDT",1725494588145,137.0,133.527,133.526,4.0]
["binance-futures","SOLUSDT",1725494588248,164.0,133.527,133.526,4.0]
["binance-futures","SOLUSDT",1725494588400,165.0,133.527,133.526,4.0]
["binance-futures","SOLUSDT",1725494588455,165.0,133.527,133.526,5.0]
["binance-futures","SOLUSDT",1725494588503,166.0,133.527,133.526,11.0]
["binance-futures","SOLUSDT",1725494612329,3.0,133.439,133.438,211.0]
["binance-futures","SOLUSDT",1725494691704,213.0,133.41,133.409,37.0]
["binance-futures","SOLUSDT",1725494725554,60.0,133.455,133.454,69.0]
["binance-futures","SOLUSDT",1725494748509,213.0,133.256,133.255,5.0]
["binance-futures","SOLUSDT",1725494829487,156.0,133.35,133.349,167.0]
["binance-futures","SOLUSDT",1725494875957,36.0,133.349,133.348,239.0]
["binance-futures","SOLUSDT",1725494938482,237.0,133.455,133.454,28.0]
["binance-futures","SOLUSDT",1725494976080,456.0,133.467,133.462,1.0]
["binance-futures","SOLUSDT",1725494995483,735.0,133.515,133.514,25.0]
["binance-futures","SOLUSDT",1725495064772,187.0,133.677,133.676,44.0]
["binance-futures","SOLUSDT",1725495099549,3.0,133.629,133.628,137.0]
["binance-futures","SOLUSDT",1725495121909,10.0,133.615,133.614,216.0]
["binance-futures","SOLUSDT",1725495217634,652.0,133.524,133.523,29.0]
["binance-futures","SOLUSDT",1725495258320,612.0,133.571,133.57,138.0]
["binance-futures","SOLUSDT",1725495319036,26.0,133.688,133.687,74.0]
["binance-futures","SOLUSDT",1725495356870,108.0,133.702,133.701,169.0]
["binance-futures","SOLUSDT",1725495377032,291.0,133.666,133.665,1.0]
["binance-futures","SOLUSDT",1725495468288,35.0,133.918,133.917,153.0]
["binance-futures","SOLUSDT",1725495506120,321.0,133.881,133.88,125.0]
["binance-futures","SOLUSDT",1725495528763,4.0,133.941,133.94,297.0]
["binance-futures","SOLUSDT",1725495605099,1090.0,133.94,133.939,276.0]
["binance-futures","SOLUSDT",1725495626019,15.0,133.885,133.884,176.0]
["binance-futures","SOLUSDT",1725495666887,20.0,133.751,133.75,44.0]
["binance-futures","SOLUSDT",1725495759427,196.0,133.787,133.786,27.0]
["binance-futures","SOLUSDT",1725495786618,165.0,133.883,133.882,163.0]
["binance-futures","SOLUSDT",1725495872636,28.0,134.023,134.022,298.0]
["binance-futures","SOLUSDT",1725495908979,116.0,134.036,134.035,67.0]
["binance-futures","SOLUSDT",1725495929200,43.0,134.16,134.159,143.0]
["binance-futures","SOLUSDT",1725495972020,22.0,134.214,134.213,47.0]
["binance-futures","SOLUSDT",1725496015520,12.0,134.244,134.243,366.0]
["binance-futures","SOLUSDT",1725496044433,55.0,134.106,134.105,19.0]
["binance-futures","SOLUSDT",1725496136603,187.0,134.158,134.157,50.0]
["binance-futures","SOLUSDT",1725496154447,16.0,134.271,134.27,162.0]
["binance-futures","SOLUSDT",1725496192871,235.0,134.185,134.184,50.0]
["binance-futures","SOLUSDT",1725496273453,160.0,133.974,133.973,39.0]
["binance-futures","SOLUSDT",1725496294221,35.0,133.95,133.949,118.0]
["binance-futures","SOLUSDT",1725496383748,219.0,134.051,134.05,11.0]
["binance-futures","SOLUSDT",1725496410431,240.0,133.993,133.992,3.0]
["binance-futures","SOLUSDT",1725496450568,46.0,133.971,133.97,260.0]
["binance-futures","SOLUSDT",1725496545477,187.0,133.766,133.765,242.0]
["binance-futures","SOLUSDT",1725496564204,129.0,133.722,133.721,39.0]
["binance-futures","SOLUSDT",1725496609126,134.0,133.814,133.813,69.0]
["binance-futures","SOLUSDT",1725496702524,1.0,133.765,133.764,204.0]
["binance-futures","SOLUSDT",1725496734434,33.0,133.73,133.729,67.0]
["binance-futures","SOLUSDT",1725496847477,38.0,133.625,133.624,95.0]
["binance-futures","SOLUSDT",1725496869515,563.0,133.592,133.591,33.0]
["binance-futures","SOLUSDT",1725496913730,463.0,133.502,133.501,6.0]
["binance-futures","SOLUSDT",1725497022418,71.0,133.53,133.529,13.0]
["binance-futures","SOLUSDT",1725497049260,227.0,133.471,133.47,5.0]
["binance-futures","SOLUSDT",1725497100223,117.0,133.543,133.542,72.0]
["binance-futures","SOLUSDT",1725497176149,2.0,133.614,133.613,84.0]
["binance-futures","SOLUSDT",1725497220892,72.0,133.401,133.4,968.0]
["binance-futures","SOLUSDT",1725497256786,1.0,133.534,133.533,240.0]
["binance-futures","SOLUSDT",1725497343343,141.0,133.551,133.55,143.0]
["binance-futures","SOLUSDT",1725497390276,173.0,133.629,133.628,126.0]
["binance-futures","SOLUSDT",1725497462839,131.0,133.515,133.514,6.0]
["binance-futures","SOLUSDT",1725497484283,92.0,133.428,133.427,2.0]
["binance-futures","SOLUSDT",1725497533983,90.0,133.277,133.276,161.0]
["binance-futures","SOLUSDT",1725497607559,92.0,133.237,133.236,49.0]
["binance-futures","SOLUSDT",1725497648592,1.0,133.21,133.209,304.0]
["binance-futures","SOLUSDT",1725497684992,335.0,133.123,133.122,13.0]
["binance-futures","SOLUSDT",1725497755810,10.0,133.164,133.163,322.0]
["binance-futures","SOLUSDT",1725497798888,4.0,133.189,133.188,459.0]
["binance-futures","SOLUSDT",1725497877318,156.0,133.01,133.009,36.0]
["binance-futures","SOLUSDT",1725497909566,58.0,132.932,132.931,237.0]
["binance-futures","SOLUSDT",1725497942132,115.0,132.873,132.872,159.0]
["binance-futures","SOLUSDT",1725498004544,146.0,132.9,132.899,54.0]
["binance-futures","SOLUSDT",1725498033028,329.0,132.952,132.951,11.0]
["binance-futures","SOLUSDT",1725498066149,130.0,132.961,132.96,14.0]
["binance-futures","SOLUSDT",1725498140104,304.0,132.969,132.968,11.0]
["binance-futures","SOLUSDT",1725498184445,305.0,132.973,132.972,43.0]
["binance-futures","SOLUSDT",1725498251233,31.0,133.123,133.122,126.0]
["binance-futures","SOLUSDT",1725498288907,122.0,133.202,133.201,2.0]
["binance-futures","SOLUSDT",1725498330951,8.0,133.211,133.21,359.0]
["binance-futures","SOLUSDT",1725498411109,131.0,133.227,133.226,98.0]
["binance-futures","SOLUSDT",1725498447257,42.0,133.35,133.349,216.0]
["binance-futures","SOLUSDT",1725498537469,42.0,133.263,133.262,167.0]
["binance-futures","SOLUSDT",1725498595374,83.0,133.208,133.207,49.0]
["binance-futures","SOLUSDT",1725498640759,28.0,133.163,133.162,65.0]
["binance-futures","SOLUSDT",1725498718209,140.0,133.157,133.156,34.0]
["binance-futures","SOLUSDT",1725498761407,262.0,133.151,133.15,24.0]
["binance-futures","SOLUSDT",1725498809127,8.0,133.044,133.043,75.0]
["binance-futures","SOLUSDT",1725498898497,259.0,133.05,133.049,2.0]
["binance-futures","SOLUSDT",1725498930484,51.0,132.887,132.886,128.0]
["binance-futures","SOLUSDT",1725499004375,41.0,133.131,133.13,82.0]
["binance-futures","SOLUSDT",1725499052013,118.0,133.13,133.129,75.0]
["binance-futures","SOLUSDT",1725499105231,32.0,133.125,133.124,14.0]
["binance-futures","SOLUSDT",1725499199978,354.0,133.095,133.094,7.0]
["binance-futures","SOLUSDT",1725499249304,73.0,133.06,133.059,27.0]
["binance-futures","SOLUSDT",1725499290408,117.0,133.096,133.095,101.0]
["binance-futures","SOLUSDT",1725499381745,64.0,132.975,132.974,64.0]
["binance-futures","SOLUSDT",1725499435621,83.0,133.019,133.018,22.0]
["binance-futures","SOLUSDT",1725499537437,135.0,132.991,132.99,34.0]
["binance-futures","SOLUSDT",1725499582655,285.0,133.059,133.058,27.0]
["binance-futures","SOLUSDT",1725499628419,90.0,133.084,133.083,243.0]
["binance-futures","SOLUSDT",1725499711809,3.0,133.284,133.283,103.0]
["binance-futures","SOLUSDT",1725499745206,303.0,133.345,133.344,2.0]
["binance-futures","SOLUSDT",1725499811580,69.0,133.454,133.453,7.0]
["binance-futures","SOLUSDT",1725499818133,72.0,133.464,133.463,284.0]
["binance-futures","SOLUSDT",1725499869647,87.0,133.681,133.68,104.0]
["binance-futures","SOLUSDT",1725499931370,9.0,133.586,133.585,133.0]
["binance-futures","SOLUSDT",1725499964597,102.0,133.653,133.652,62.0]
["binance-futures","SOLUSDT",1725500001618,145.0,133.625,133.624,88.0]
["binance-futures","SOLUSDT",1725500076154,215.0,133.799,133.798,2.0]
["binance-futures","SOLUSDT",1725500108810,200.0,133.776,133.775,1.0]
["binance-futures","SOLUSDT",1725500130080,302.0,133.675,133.674,159.0]
["binance-futures","SOLUSDT",1725500223617,290.0,133.586,133.585,15.0]
["binance-futures","SOLUSDT",1725500263093,151.0,133.821,133.82,70.0]
["binance-futures","SOLUSDT",1725500328984,4.0,134.075,134.074,122.0]
["binance-futures","SOLUSDT",1725500354209,429.0,134.1,134.099,30.0]
["binance-futures","SOLUSDT",1725500368843,128.0,134.085,134.084,31.0]
["binance-futures","SOLUSDT",1725500444568,155.0,134.159,134.158,107.0]
["binance-futures","SOLUSDT",1725500467146,64.0,134.088,134.087,143.0]
["binance-futures","SOLUSDT",1725500501687,9.0,134.04,134.039,182.0]
["binance-futures","SOLUSDT",1725500592061,60.0,133.979,133.978,191.0]
["binance-futures","SOLUSDT",1725500627123,144.0,134.083,134.082,21.0]
["binance-futures","SOLUSDT",1725500650405,124.0,134.047,134.046,10.0]
["binance-futures","SOLUSDT",1725500740567,94.0,134.121,134.12,117.0]
["binance-futures","SOLUSDT",1725500759538,100.0,134.169,134.168,60.0]
["binance-futures","SOLUSDT",1725500850459,90.0,134.09,134.089,138.0]
["binance-futures","SOLUSDT",1725500887474,231.0,134.14,134.139,339.0]
["binance-futures","SOLUSDT",1725500911218,34.0,134.158,134.157,94.0]
["binance-futures","SOLUSDT",1725501001589,201.0,133.961,133.96,59.0]
["binance-futures","SOLUSDT",1725501033176,120.0,133.85,133.849,165.0]
["binance-futures","SOLUSDT",1725501051634,131.0,133.824,133.823,125.0]
["binance-futures","SOLUSDT",1725501132212,492.0,133.633,133.632,11.0]
["binance-futures","SOLUSDT",1725501183781,11.0,133.719,133.718,93.0]
["binance-futures","SOLUSDT",1725501240283,487.0,133.904,133.903,12.0]
["binance-futures","SOLUSDT",1725501278680,6.0,133.89,133.889,232.0]
["binance-futures","SOLUSDT",1725501304384,88.0,133.957,133.956,63.0]
["binance-futures","SOLUSDT",1725501408032,139.0,134.079,134.078,126.0]
["binance-futures","SOLUSDT",1725501430408,91.0,134.059,134.058,27.0]
["binance-futures","SOLUSDT",1725501470476,189.0,133.932,133.931,86.0]
["binance-futures","SOLUSDT",1725501571777,260.0,133.766,133.765,71.0]
["binance-futures","SOLUSDT",1725501601311,188.0,133.784,133.783,10.0]
["binance-futures","SOLUSDT",1725501638516,85.0,133.944,133.943,228.0]
["binance-futures","SOLUSDT",1725501731033,33.0,134.065,134.064,143.0]
["binance-futures","SOLUSDT",1725501758289,975.0,133.972,133.971,11.0]
["binance-futures","SOLUSDT",1725501864408,65.0,133.932,133.931,34.0]
["binance-futures","SOLUSDT",1725501891132,50.0,133.926,133.925,102.0]
["binance-futures","SOLUSDT",1725501936932,65.0,133.977,133.976,34.0]
["binance-futures","SOLUSDT",1725502026578,50.0,133.706,133.705,79.0]
["binance-futures","SOLUSDT",1725502044666,236.0,133.654,133.653,71.0]
["binance-futures","SOLUSDT",1725502075736,377.0,133.51,133.509,134.0]
["binance-futures","SOLUSDT",1725502121591,92.0,133.385,133.384,81.0]
["binance-futures","SOLUSDT",1725502148589,115.0,133.431,133.43,163.0]
["binance-futures","SOLUSDT",1725502215130,79.0,133.443,133.442,4.0]
["binance-futures","SOLUSDT",1725502232310,202.0,133.338,133.337,36.0]
["binance-futures","SOLUSDT",1725502261837,1.0,133.302,133.301,246.0]
["binance-futures","SOLUSDT",1725502332884,117.0,133.291,133.29,142.0]
["binance-futures","SOLUSDT",1725502347874,232.0,133.285,133.284,7.0]
["binance-futures","SOLUSDT",1725502378905,119.0,133.271,133.27,120.0]
["binance-futures","SOLUSDT",1725502435720,50.0,133.426,133.425,128.0]
["binance-futures","SOLUSDT",1725502471409,118.0,133.27,133.269,5.0]
["binance-futures","SOLUSDT",1725502522597,204.0,133.211,133.21,140.0]
["binance-futures","SOLUSDT",1725502560476,93.0,133.189,133.188,93.0]
["binance-futures","SOLUSDT",1725502592037,11.0,133.132,133.131,162.0]
["binance-futures","SOLUSDT",1725502669412,27.0,133.413,133.412,82.0]
["binance-futures","SOLUSDT",1725502688907,5.0,133.39,133.389,279.0]
["binance-futures","SOLUSDT",1725502723761,8.0,133.353,133.352,125.0]
["binance-futures","SOLUSDT",1725502792292,32.0,133.494,133.493,9.0]
["binance-futures","SOLUSDT",1725502828290,2.0,133.42,133.419,134.0]
["binance-futures","SOLUSDT",1725502870488,183.0,133.51,133.509,6.0]
["binance-futures","SOLUSDT",1725502947912,1.0,133.567,133.566,254.0]
["binance-futures","SOLUSDT",1725502988897,106.0,133.511,133.51,17.0]
["binance-futures","SOLUSDT",1725503070510,14.0,133.452,133.451,79.0]
["binance-futures","SOLUSDT",1725503115468,116.0,133.43,133.429,55.0]
["binance-futures","SOLUSDT",1725503155708,50.0,133.544,133.543,70.0]
["binance-futures","SOLUSDT",1725503239722,360.0,133.337,133.336,13.0]
["binance-futures","SOLUSDT",1725503308464,70.0,133.358,133.357,84.0]
["binance-futures","SOLUSDT",1725503326088,205.0,133.406,133.405,34.0]
["binance-futures","SOLUSDT",1725503411854,45.0,133.365,133.364,342.0]
["binance-futures","SOLUSDT",1725503456164,177.0,133.321,133.32,52.0]
["binance-futures","SOLUSDT",1725503526439,3.0,133.503,133.502,235.0]
["binance-futures","SOLUSDT",1725503564391,97.0,133.567,133.566,1.0]
["binance-futures","SOLUSDT",1725503606414,38.0,133.492,133.491,180.0]
["binance-futures","SOLUSDT",1725503695050,388.0,133.44,133.439,27.0]
["binance-futures","SOLUSDT",1725503728820,79.0,133.403,133.402,36.0]
["binance-futures","SOLUSDT",1725503770406,130.0,133.429,133.428,34.0]
["binance-futures","SOLUSDT",1725503845683,112.0,133.312,133.311,38.0]
["binance-futures","SOLUSDT",1725503882263,218.0,133.261,133.26,12.0]
["binance-futures","SOLUSDT",1725503962323,471.0,133.224,133.223,6.0]
["binance-futures","SOLUSDT",1725504001148,97.0,133.307,133.303,27.0]
["binance-futures","SOLUSDT",1725504032323,102.0,133.292,133.291,147.0]
["binance-futures","SOLUSDT",1725504107653,28.0,133.301,133.3,96.0]
["binance-futures","SOLUSDT",1725504146731,33.0,133.197,133.196,191.0]
["binance-futures","SOLUSDT",1725504218454,49.0,133.414,133.413,156.0]
["binance-futures","SOLUSDT",1725504254719,255.0,133.46,133.459,80.0]
["binance-futures","SOLUSDT",1725504300698,85.0,133.436,133.435,86.0]
["binance-futures","SOLUSDT",1725504376833,81.0,133.459,133.458,39.0]
["binance-futures","SOLUSDT",1725504424971,66.0,133.41,133.409,1001.0]
["binance-futures","SOLUSDT",1725504471825,2.0,133.297,133.296,135.0]
["binance-futures","SOLUSDT",1725504539347,409.0,133.246,133.245,6.0]
["binance-futures","SOLUSDT",1725504595733,1.0,133.254,133.252,106.0]
["binance-futures","SOLUSDT",1725504668480,407.0,133.388,133.387,12.0]
["binance-futures","SOLUSDT",1725504713076,92.0,133.213,133.212,20.0]
["binance-futures","SOLUSDT",1725504753437,165.0,133.163,133.162,5.0]
["binance-futures","SOLUSDT",1725504826728,181.0,133.119,133.118,18.0]
["binance-futures","SOLUSDT",1725504866056,146.0,133.004,133.003,53.0]
["binance-futures","SOLUSDT",1725504927221,138.0,133.004,133.003,43.0]
["binance-futures","SOLUSDT",1725504963109,43.0,132.954,132.953,135.0]
["binance-futures","SOLUSDT",1725505001582,131.0,132.968,132.967,122.0]
["binance-futures","SOLUSDT",1725505078163,79.0,133.014,133.013,9.0]
["binance-futures","SOLUSDT",1725505120017,84.0,132.975,132.974,73.0]
["binance-futures","SOLUSDT",1725505159599,223.0,132.997,132.996,6.0]
["binance-futures","SOLUSDT",1725505232418,125.0,132.973,132.972,11.0]
["binance-futures","SOLUSDT",1725505264604,14.0,132.872,132.871,145.0]
["binance-futures","SOLUSDT",1725505278736,173.0,132.857,132.856,22.0]
["binance-futures","SOLUSDT",1725505350916,123.0,132.841,132.84,133.0]
["binance-futures","SOLUSDT",1725505386189,22.0,132.753,132.752,153.0]
["binance-futures","SOLUSDT",1725505453408,59.0,132.75,132.749,121.0]
["binance-futures","SOLUSDT",1725505501658,75.0,132.746,132.745,11.0]
["binance-futures","SOLUSDT",1725505528187,77.0,132.729,132.728,10.0]
["binance-futures","SOLUSDT",1725505574258,60.0,132.552,132.551,77.0]
["binance-futures","SOLUSDT",1725505595786,53.0,132.335,132.334,150.0]
["binance-futures","SOLUSDT",1725505607836,116.0,132.138,132.137,12.0]
["binance-futures","SOLUSDT",1725505658473,425.0,132.058,132.057,6.0]
["binance-futures","SOLUSDT",1725505679350,16.0,132.055,132.054,74.0]
["binance-futures","SOLUSDT",1725505719673,93.0,131.748,131.747,132.0]
["binance-futures","SOLUSDT",1725505742288,59.0,131.755,131.754,8.0]
["binance-futures","SOLUSDT",1725505754217,19.0,131.707,131.706,112.0]
["binance-futures","SOLUSDT",1725505806823,224.0,131.965,131.964,73.0]
["binance-futures","SOLUSDT",1725505829271,100.0,131.74,131.739,133.0]
["binance-futures","SOLUSDT",1725505841863,339.0,131.723,131.722,78.0]
["binance-futures","SOLUSDT",1725505892431,18.0,131.729,131.728,201.0]
["binance-futures","SOLUSDT",1725505901118,36.0,131.812,131.808,843.0]
["binance-futures","SOLUSDT",1725505927014,44.0,131.952,131.951,28.0]
["binance-futures","SOLUSDT",1725505984722,60.0,131.967,131.966,78.0]
["binance-futures","SOLUSDT",1725505998847,786.0,131.819,131.818,19.0]
["binance-futures","SOLUSDT",1725506061323,186.0,131.838,131.837,14.0]
["binance-futures","SOLUSDT",1725506089424,73.0,131.887,131.886,135.0]
["binance-futures","SOLUSDT",1725506105344,261.0,131.815,131.814,107.0]
["binance-futures","SOLUSDT",1725506159835,20.0,131.78,131.772,1.0]
["binance-futures","SOLUSDT",1725506183745,5.0,131.645,131.644,247.0]
["binance-futures","SOLUSDT",1725506197166,68.0,131.646,131.645,120.0]
["binance-futures","SOLUSDT",1725506255407,46.0,131.892,131.891,81.0]
["binance-futures","SOLUSDT",1725506269029,25.0,131.924,131.923,439.0]
["binance-futures","SOLUSDT",1725506336087,37.0,131.725,131.724,190.0]
["binance-futures","SOLUSDT",1725506362851,87.0,131.628,131.627,150.0]
["binance-futures","SOLUSDT",1725506396776,87.0,131.638,131.637,187.0]
["binance-futures","SOLUSDT",1725506438777,84.0,131.785,131.784,12.0]
["binance-futures","SOLUSDT",1725506454771,75.0,131.844,131.843,32.0]
["binance-futures","SOLUSDT",1725506482442,398.0,131.69,131.689,8.0]
["binance-futures","SOLUSDT",1725506542803,45.0,131.618,131.617,84.0]
["binance-futures","SOLUSDT",1725506556814,24.0,131.624,131.623,28.0]
["binance-futures","SOLUSDT",1725506584274,124.0,131.563,131.562,66.0]
["binance-futures","SOLUSDT",1725506647321,6.0,131.586,131.585,192.0]
["binance-futures","SOLUSDT",1725506665203,51.0,131.661,131.66,121.0]
["binance-futures","SOLUSDT",1725506730691,1.0,131.852,131.851,84.0]
["binance-futures","SOLUSDT",1725506749416,43.0,131.813,131.812,91.0]
["binance-futures","SOLUSDT",1725506778670,2.0,131.656,131.655,26.0]
["binance-futures","SOLUSDT",1725506858995,57.0,131.747,131.746,224.0]
["binance-futures","SOLUSDT",1725506876894,110.0,131.77,131.769,95.0]
["binance-futures","SOLUSDT",1725506946049,163.0,131.715,131.714,22.0]
["binance-futures","SOLUSDT",1725506971673,113.0,131.747,131.746,18.0]
["binance-futures","SOLUSDT",1725507005447,1.0,131.732,131.731,198.0]
["binance-futures","SOLUSDT",1725507077559,44.0,131.766,131.765,173.0]
["binance-futures","SOLUSDT",1725507096430,350.0,131.663,131.662,1.0]
["binance-futures","SOLUSDT",1725507124568,117.0,131.419,131.418,88.0]
["binance-futures","SOLUSDT",1725507183053,101.0,131.858,131.857,99.0]
["binance-futures","SOLUSDT",1725507196932,138.0,131.944,131.943,160.0]
["binance-futures","SOLUSDT",1725507225573,78.0,131.684,131.683,18.0]
["binance-futures","SOLUSDT",1725507284482,108.0,131.671,131.67,3.0]
["binance-futures","SOLUSDT",1725507314807,11.0,131.592,131.591,237.0]
["binance-futures","SOLUSDT",1725507347383,56.0,131.651,131.65,6.0]
["binance-futures","SOLUSDT",1725507406153,93.0,131.458,131.457,159.0]
["binance-futures","SOLUSDT",1725507429188,22.0,131.422,131.421,187.0]
["binance-futures","SOLUSDT",1725507460605,33.0,131.446,131.445,88.0]
["binance-futures","SOLUSDT",1725507500399,266.0,131.6,131.599,29.0]
["binance-futures","SOLUSDT",1725507531259,130.0,131.563,131.562,79.0]
["binance-futures","SOLUSDT",1725507587231,1.0,131.386,131.385,159.0]
["binance-futures","SOLUSDT",1725507614894,58.0,131.444,131.443,18.0]
["binance-futures","SOLUSDT",1725507647330,41.0,131.529,131.528,104.0]
["binance-futures","SOLUSDT",1725507711351,24.0,131.554,131.553,127.0]
["binance-futures","SOLUSDT",1725507741199,1.0,131.57,131.569,273.0]
["binance-futures","SOLUSDT",1725507807431,31.0,131.671,131.67,70.0]
["binance-futures","SOLUSDT",1725507839622,224.0,131.723,131.722,17.0]
["binance-futures","SOLUSDT",1725507872295,122.0,131.779,131.778,12.0]
["binance-futures","SOLUSDT",1725507923819,25.0,131.898,131.897,12.0]
["binance-futures","SOLUSDT",1725507951072,5.0,131.949,131.948,144.0]
["binance-futures","SOLUSDT",1725507978297,39.0,131.829,131.828,59.0]
["binance-futures","SOLUSDT",1725508047065,42.0,131.655,131.654,33.0]
["binance-futures","SOLUSDT",1725508064712,228.0,131.554,131.548,1.0]
["binance-futures","SOLUSDT",1725508127071,25.0,131.596,131.595,60.0]
["binance-futures","SOLUSDT",1725508160319,73.0,131.607,131.606,104.0]
["binance-futures","SOLUSDT",1725508198771,289.0,131.606,131.605,1.0]
["binance-futures","SOLUSDT",1725508264036,80.0,131.535,131.534,194.0]
["binance-futures","SOLUSDT",1725508300278,2.0,131.629,131.628,270.0]
["binance-futures","SOLUSDT",1725508364187,43.0,131.562,131.561,101.0]
["binance-futures","SOLUSDT",1725508399235,101.0,131.505,131.504,110.0]
["binance-futures","SOLUSDT",1725508439999,59.0,131.496,131.495,78.0]
["binance-futures","SOLUSDT",1725508509426,150.0,131.444,131.443,83.0]
["binance-futures","SOLUSDT",1725508544418,24.0,131.504,131.503,391.0]
["binance-futures","SOLUSDT",1725508582369,109.0,131.531,131.53,132.0]
["binance-futures","SOLUSDT",1725508663403,126.0,131.534,131.533,2.0]
["binance-futures","SOLUSDT",1725508683822,6.0,131.55,131.549,108.0]
["binance-futures","SOLUSDT",1725508780184,4.0,131.472,131.471,144.0]
["binance-futures","SOLUSDT",1725508816225,160.0,131.457,131.456,95.0]
["binance-futures","SOLUSDT",1725508848596,78.0,131.426,131.425,24.0]
["binance-futures","SOLUSDT",1725508919309,182.0,131.371,131.37,410.0]
["binance-futures","SOLUSDT",1725508948089,144.0,131.412,131.411,59.0]
["binance-futures","SOLUSDT",1725508981628,27.0,131.397,131.396,82.0]
["binance-futures","SOLUSDT",1725509036497,111.0,131.646,131.645,99.0]
["binance-futures","SOLUSDT",1725509068863,8.0,131.617,131.616,148.0]
["binance-futures","SOLUSDT",1725509138506,163.0,131.508,131.507,94.0]
["binance-futures","SOLUSDT",1725509181387,136.0,131.63,131.629,65.0]
["binance-futures","SOLUSDT",1725509215240,41.0,131.662,131.661,82.0]
["binance-futures","SOLUSDT",1725509279779,102.0,131.773,131.772,11.0]
["binance-futures","SOLUSDT",1725509311152,10.0,131.833,131.832,342.0]
["binance-futures","SOLUSDT",1725509354117,55.0,131.863,131.862,188.0]
["binance-futures","SOLUSDT",1725509401558,10.0,131.919,131.918,484.0]
["binance-futures","SOLUSDT",1725509427756,1.0,131.984,131.983,324.0]
["binance-futures","SOLUSDT",1725509485398,80.0,131.953,131.952,10.0]
["binance-futures","SOLUSDT",1725509516212,97.0,131.988,131.987,7.0]
["binance-futures","SOLUSDT",1725509549233,120.0,131.951,131.95,149.0]
["binance-futures","SOLUSDT",1725509628927,267.0,132.039,132.038,52.0]
["binance-futures","SOLUSDT",1725509658888,296.0,132.133,132.132,49.0]
["binance-futures","SOLUSDT",1725509676903,164.0,132.2,132.199,132.0]
["binance-futures","SOLUSDT",1725509757182,156.0,132.068,132.067,357.0]
["binance-futures","SOLUSDT",1725509794497,32.0,132.117,132.116,265.0]
["binance-futures","SOLUSDT",1725509852220,190.0,132.221,132.22,8.0]
["binance-futures","SOLUSDT",1725509884405,45.0,132.216,132.215,248.0]
["binance-futures","SOLUSDT",1725509919137,1.0,132.121,132.12,75.0]
["binance-futures","SOLUSDT",1725509988084,77.0,132.101,132.1,46.0]
["binance-futures","SOLUSDT",1725510029865,16.0,132.159,132.158,428.0]
["binance-futures","SOLUSDT",1725510053865,92.0,132.171,132.17,22.0]
["binance-futures","SOLUSDT",1725510147700,143.0,132.082,132.081,1.0]
["binance-futures","SOLUSDT",1725510185166,29.0,132.009,132.008,487.0]
["binance-futures","SOLUSDT",1725510262174,4.0,132.143,132.142,109.0]
["binance-futures","SOLUSDT",1725510303431,281.0,132.232,132.231,134.0]
["binance-futures","SOLUSDT",1725510328523,128.0,132.179,132.178,25.0]
["binance-futures","SOLUSDT",1725510422164,120.0,132.414,132.413,189.0]
["binance-futures","SOLUSDT",1725510455242,28.0,132.466,132.465,330.0]
["binance-futures","SOLUSDT",1725510477487,48.0,132.434,132.433,122.0]
["binance-futures","SOLUSDT",1725510570814,179.0,132.492,132.491,3.0]
["binance-futures","SOLUSDT",1725510608619,68.0,132.601,132.6,36.0]
["binance-futures","SOLUSDT",1725510625059,136.0,132.516,132.515,78.0]
["binance-futures","SOLUSDT",1725510706211,163.0,132.387,132.386,42.0]
["binance-futures","SOLUSDT",1725510723315,21.0,132.386,132.385,167.0]
["binance-futures","SOLUSDT",1725510808400,13.0,132.294,132.293,121.0]
["binance-futures","SOLUSDT",1725510847253,128.0,132.478,132.477,64.0]
["binance-futures","SOLUSDT",1725510869308,86.0,132.482,132.481,24.0]
["binance-futures","SOLUSDT",1725510957815,49.0,132.54,132.539,131.0]
["binance-futures","SOLUSDT",1725510979087,1.0,132.564,132.563,109.0]
["binance-futures","SOLUSDT",1725511015149,27.0,132.615,132.614,105.0]
["binance-futures","SOLUSDT",1725511092110,25.0,132.639,132.638,116.0]
["binance-futures","SOLUSDT",1725511113291,139.0,132.692,132.691,80.0]
["binance-futures","SOLUSDT",1725511189094,82.0,132.802,132.801,116.0]
["binance-futures","SOLUSDT",1725511219996,94.0,132.817,132.816,108.0]
["binance-futures","SOLUSDT",1725511239263,36.0,132.771,132.77,69.0]
["binance-futures","SOLUSDT",1725511324081,84.0,132.849,132.848,30.0]
["binance-futures","SOLUSDT",1725511341039,81.0,132.858,132.857,19.0]
["binance-futures","SOLUSDT",1725511389833,304.0,132.755,132.754,470.0]
["binance-futures","SOLUSDT",1725511457580,207.0,132.87,132.869,23.0]
["binance-futures","SOLUSDT",1725511479196,622.0,132.859,132.858,4.0]
["binance-futures","SOLUSDT",1725511515370,413.0,132.924,132.923,157.0]
["binance-futures","SOLUSDT",1725511574825,95.0,133.2,133.199,154.0]
["binance-futures","SOLUSDT",1725511591763,102.0,133.147,133.146,82.0]
["binance-futures","SOLUSDT",1725511658028,237.0,133.272,133.271,66.0]
["binance-futures","SOLUSDT",1725511671369,92.0,133.501,133.5,181.0]
["binance-futures","SOLUSDT",1725511697378,84.0,133.541,133.54,27.0]
["binance-futures","SOLUSDT",1725511762612,57.0,133.634,133.633,117.0]
["binance-futures","SOLUSDT",1725511778026,79.0,133.515,133.514,45.0]
["binance-futures","SOLUSDT",1725511803641,25.0,133.87,133.869,85.0]
["binance-futures","SOLUSDT",1725511850592,73.0,133.982,133.981,360.0]
["binance-futures","SOLUSDT",1725511876180,40.0,134.145,134.144,24.0]
["binance-futures","SOLUSDT",1725511923690,115.0,133.81,133.809,105.0]
["binance-futures","SOLUSDT",1725511951482,61.0,133.713,133.712,54.0]
["binance-futures","SOLUSDT",1725511980237,68.0,133.736,133.735,11.0]
["binance-futures","SOLUSDT",1725512050351,17.0,133.702,133.701,303.0]
["binance-futures","SOLUSDT",1725512066040,174.0,133.834,133.833,47.0]
["binance-futures","SOLUSDT",1725512098106,55.0,133.9,133.899,349.0]
["binance-futures","SOLUSDT",1725512152177,53.0,134.085,134.084,69.0]
["binance-futures","SOLUSDT",1725512180710,124.0,134.181,134.18,166.0]
["binance-futures","SOLUSDT",1725512210232,135.0,133.994,133.993,139.0]
["binance-futures","SOLUSDT",1725512268739,53.0,133.592,133.591,34.0]
["binance-futures","SOLUSDT",1725512296243,1002.0,133.6,133.599,159.0]
["binance-futures","SOLUSDT",1725512357164,96.0,133.363,133.362,92.0]
["binance-futures","SOLUSDT",1725512394200,518.0,133.351,133.35,12.0]
["binance-futures","SOLUSDT",1725512422754,115.0,133.515,133.514,149.0]
["binance-futures","SOLUSDT",1725512467385,88.0,133.478,133.477,179.0]
["binance-futures","SOLUSDT",1725512515031,33.0,133.304,133.303,131.0]
["binance-futures","SOLUSDT",1725512543697,237.0,133.251,133.25,28.0]
["binance-futures","SOLUSDT",1725512599164,8.0,133.096,133.095,61.0]
["binance-futures","SOLUSDT",1725512630019,134.0,133.091,133.09,1.0]
["binance-futures","SOLUSDT",1725512687461,56.0,133.128,133.127,53.0]
["binance-futures","SOLUSDT",1725512714047,1.0,133.113,133.112,221.0]
["binance-futures","SOLUSDT",1725512743080,99.0,133.121,133.12,8.0]
["binance-futures","SOLUSDT",1725512800207,94.0,132.921,132.92,155.0]
["binance-futures","SOLUSDT",1725512828250,7.0,132.977,132.976,231.0]
["binance-futures","SOLUSDT",1725512860281,27.0,132.868,132.867,86.0]
["binance-futures","SOLUSDT",1725512915180,171.0,132.76,132.759,88.0]
["binance-futures","SOLUSDT",1725512942486,107.0,132.754,132.753,321.0]
["binance-futures","SOLUSDT",1725513001409,30.0,132.987,132.986,166.0]
["binance-futures","SOLUSDT",1725513032134,123.0,132.734,132.733,458.0]
["binance-futures","SOLUSDT",1725513059220,41.0,132.418,132.417,59.0]
["binance-futures","SOLUSDT",1725513104697,1.0,132.319,132.318,187.0]
["binance-futures","SOLUSDT",1725513132297,120.0,132.33,132.329,181.0]
["binance-futures","SOLUSDT",1725513187611,171.0,132.637,132.636,79.0]
["binance-futures","SOLUSDT",1725513219544,392.0,132.5,132.499,174.0]
["binance-futures","SOLUSDT",1725513252736,134.0,132.701,132.7,416.0]
["binance-futures","SOLUSDT",1725513310100,18.0,132.649,132.648,168.0]
["binance-futures","SOLUSDT",1725513342762,133.0,132.723,132.722,105.0]
["binance-futures","SOLUSDT",1725513372585,130.0,132.92,132.919,20.0]
["binance-futures","SOLUSDT",1725513430001,15.0,132.567,132.566,156.0]
["binance-futures","SOLUSDT",1725513467195,420.0,132.534,132.533,1.0]
["binance-futures","SOLUSDT",1725513536107,38.0,132.521,132.52,83.0]
["binance-futures","SOLUSDT",1725513568967,13.0,132.65,132.649,148.0]
["binance-futures","SOLUSDT",1725513623800,169.0,132.821,132.82,5.0]
["binance-futures","SOLUSDT",1725513672419,149.0,132.803,132.802,96.0]
["binance-futures","SOLUSDT",1725513707228,66.0,132.795,132.794,88.0]
["binance-futures","SOLUSDT",1725513748375,135.0,132.746,132.745,76.0]
["binance-futures","SOLUSDT",1725513813282,66.0,132.914,132.913,181.0]
["binance-futures","SOLUSDT",1725513848625,28.0,132.94,132.939,317.0]
["binance-futures","SOLUSDT",1725513920357,262.0,132.879,132.878,3.0]
["binance-futures","SOLUSDT",1725513960824,157.0,132.908,132.907,28.0]
["binance-futures","SOLUSDT",1725513997343,270.0,133.0,132.999,103.0]
["binance-futures","SOLUSDT",1725514067820,156.0,132.917,132.916,14.0]
["binance-futures","SOLUSDT",1725514120411,29.0,132.921,132.92,463.0]
["binance-futures","SOLUSDT",1725514146277,33.0,132.949,132.948,49.0]
["binance-futures","SOLUSDT",1725514237982,7.0,132.753,132.752,155.0]
["binance-futures","SOLUSDT",1725514273855,154.0,132.713,132.712,15.0]
["binance-futures","SOLUSDT",1725514313364,46.0,132.763,132.762,104.0]
["binance-futures","SOLUSDT",1725514388882,148.0,132.899,132.898,233.0]
["binance-futures","SOLUSDT",1725514426351,45.0,132.859,132.858,155.0]
["binance-futures","SOLUSDT",1725514510499,138.0,133.038,133.037,141.0]
["binance-futures","SOLUSDT",1725514548999,5.0,132.922,132.921,179.0]
["binance-futures","SOLUSDT",1725514572513,32.0,132.957,132.956,359.0]
["binance-futures","SOLUSDT",1725514674322,234.0,132.92,132.919,35.0]
["binance-futures","SOLUSDT",1725514719466,31.0,132.759,132.758,301.0]
["binance-futures","SOLUSDT",1725514795775,31.0,132.627,132.626,240.0]
["binance-futures","SOLUSDT",1725514829727,112.0,132.566,132.565,32.0]
["binance-futures","SOLUSDT",1725514851862,142.0,132.57,132.569,1.0]
["binance-futures","SOLUSDT",1725514941110,221.0,132.524,132.523,110.0]
["binance-futures","SOLUSDT",1725514981448,99.0,132.558,132.557,182.0]
["binance-futures","SOLUSDT",1725515001673,2.0,132.646,132.645,357.0]
["binance-futures","SOLUSDT",1725515100460,79.0,132.559,132.558,115.0]
["binance-futures","SOLUSDT",1725515161459,175.0,132.531,132.53,71.0]
["binance-futures","SOLUSDT",1725515184969,175.0,132.495,132.494,1.0]
["binance-futures","SOLUSDT",1725515280182,135.0,132.384,132.383,253.0]
["binance-futures","SOLUSDT",1725515301174,96.0,132.457,132.456,59.0]
["binance-futures","SOLUSDT",1725515397762,9.0,132.419,132.418,176.0]
["binance-futures","SOLUSDT",1725515438734,41.0,132.291,132.29,280.0]
["binance-futures","SOLUSDT",1725515454607,25.0,132.2,132.199,180.0]
["binance-futures","SOLUSDT",1725515541804,35.0,132.192,132.191,57.0]
["binance-futures","SOLUSDT",1725515581596,345.0,132.133,132.132,40.0]
["binance-futures","SOLUSDT",1725515602776,29.0,132.197,132.196,298.0]
["binance-futures","SOLUSDT",1725515716296,111.0,132.211,132.21,41.0]
["binance-futures","SOLUSDT",1725515741423,1.0,132.338,132.337,81.0]
["binance-futures","SOLUSDT",1725515847058,72.0,132.364,132.363,226.0]
["binance-futures","SOLUSDT",1725515902463,156.0,132.323,132.322,58.0]
["binance-futures","SOLUSDT",1725515918901,26.0,132.31,132.309,51.0]
["binance-futures","SOLUSDT",1725516024331,35.0,132.225,132.224,211.0]
["binance-futures","SOLUSDT",1725516042301,59.0,132.199,132.198,89.0]
["binance-futures","SOLUSDT",1725516073303,25.0,132.119,132.118,111.0]
["binance-futures","SOLUSDT",1725516154443,108.0,132.166,132.165,96.0]
["binance-futures","SOLUSDT",1725516168972,148.0,132.034,132.033,112.0]
["binance-futures","SOLUSDT",1725516203888,229.0,132.127,132.126,31.0]
["binance-futures","SOLUSDT",1725516291084,302.0,132.222,132.221,7.0]
["binance-futures","SOLUSDT",1725516312290,23.0,132.223,132.222,109.0]
["binance-futures","SOLUSDT",1725516390381,375.0,132.221,132.22,220.0]
["binance-futures","SOLUSDT",1725516407425,116.0,132.273,132.272,259.0]
["binance-futures","SOLUSDT",1725516445028,194.0,132.441,132.44,51.0]
["binance-futures","SOLUSDT",1725516517343,174.0,132.467,132.466,23.0]
["binance-futures","SOLUSDT",1725516545623,115.0,132.451,132.45,112.0]
["binance-futures","SOLUSDT",1725516581300,396.0,132.344,132.343,261.0]
["binance-futures","SOLUSDT",1725516663712,130.0,132.194,132.193,76.0]
["binance-futures","SOLUSDT",1725516682951,336.0,132.232,132.231,31.0]
["binance-futures","SOLUSDT",1725516775270,271.0,132.225,132.224,31.0]
["binance-futures","SOLUSDT",1725516797291,284.0,132.11,132.109,6.0]
["binance-futures","SOLUSDT",1725516831342,9.0,132.184,132.183,165.0]
["binance-futures","SOLUSDT",1725516920062,177.0,132.321,132.32,112.0]
["binance-futures","SOLUSDT",1725516940687,35.0,132.313,132.312,504.0]
["binance-futures","SOLUSDT",1725516982825,112.0,132.336,132.335,10.0]
["binance-futures","SOLUSDT",1725517066328,400.0,132.167,132.166,4.0]
["binance-futures","SOLUSDT",1725517100215,152.0,132.146,132.145,103.0]
["binance-futures","SOLUSDT",1725517141757,147.0,132.206,132.205,26.0]
["binance-futures","SOLUSDT",1725517218229,2.0,132.134,132.133,209.0]
["binance-futures","SOLUSDT",1725517274984,227.0,132.049,132.048,55.0]
["binance-futures","SOLUSDT",1725517321154,425.0,131.972,131.971,46.0]
["binance-futures","SOLUSDT",1725517335630,5.0,131.935,131.934,215.0]
["binance-futures","SOLUSDT",1725517361633,187.0,131.71,131.709,9.0]
["binance-futures","SOLUSDT",1725517408270,131.0,131.75,131.749,43.0]
["binance-futures","SOLUSDT",1725517433854,279.0,131.712,131.711,93.0]
["binance-futures","SOLUSDT",1725517454931,46.0,131.46,131.459,85.0]
["binance-futures","SOLUSDT",1725517494122,15.0,131.013,131.012,2.0]
["binance-futures","SOLUSDT",1725517514781,79.0,131.357,131.356,66.0]
["binance-futures","SOLUSDT",1725517558367,124.0,131.393,131.392,61.0]
["binance-futures","SOLUSDT",1725517580953,227.0,131.492,131.491,98.0]
["binance-futures","SOLUSDT",1725517603723,155.0,131.403,131.402,39.0]
["binance-futures","SOLUSDT",1725517654061,92.0,131.523,131.522,26.0]
["binance-futures","SOLUSDT",1725517681050,17.0,131.5,131.499,409.0]
["binance-futures","SOLUSDT",1725517737762,98.0,131.467,131.451,1.0]
["binance-futures","SOLUSDT",1725517758278,101.0,131.497,131.496,497.0]
["binance-futures","SOLUSDT",1725517782962,1.0,131.567,131.566,169.0]
["binance-futures","SOLUSDT",1725517832918,32.0,131.422,131.421,4.0]
["binance-futures","SOLUSDT",1725517858627,162.0,131.535,131.534,125.0]
["binance-futures","SOLUSDT",1725517884593,68.0,131.593,131.592,278.0]
["binance-futures","SOLUSDT",1725517934143,132.0,131.296,131.295,27.0]
["binance-futures","SOLUSDT",1725517963578,1.0,131.463,131.462,175.0]
["binance-futures","SOLUSDT",1725517994646,255.0,131.534,131.531,193.0]
["binance-futures","SOLUSDT",1725518053754,214.0,131.453,131.452,27.0]
["binance-futures","SOLUSDT",1725518085944,6.0,131.412,131.411,113.0]
["binance-futures","SOLUSDT",1725518146581,105.0,131.464,131.463,34.0]
["binance-futures","SOLUSDT",1725518179846,6.0,131.32,131.319,202.0]
["binance-futures","SOLUSDT",1725518210732,203.0,131.235,131.234,2.0]
["binance-futures","SOLUSDT",1725518268098,6.0,131.085,131.084,242.0]
["binance-futures","SOLUSDT",1725518285886,19.0,131.084,131.083,90.0]
["binance-futures","SOLUSDT",1725518342933,3.0,130.903,130.902,233.0]
["binance-futures","SOLUSDT",1725518370790,33.0,131.019,131.018,100.0]
["binance-futures","SOLUSDT",1725518402657,106.0,130.9,130.899,67.0]
["binance-futures","SOLUSDT",1725518452549,6.0,131.174,131.17,249.0]
["binance-futures","SOLUSDT",1725518482962,25.0,131.198,131.192,210.0]
["binance-futures","SOLUSDT",1725518507485,54.0,131.56,131.559,318.0]
["binance-futures","SOLUSDT",1725518556481,182.0,131.518,131.517,39.0]
["binance-futures","SOLUSDT",1725518591381,246.0,131.552,131.551,132.0]
["binance-futures","SOLUSDT",1725518650661,23.0,131.693,131.692,144.0]
["binance-futures","SOLUSDT",1725518681826,159.0,131.649,131.648,99.0]
["binance-futures","SOLUSDT",1725518716766,32.0,131.654,131.653,233.0]
["binance-futures","SOLUSDT",1725518779209,15.0,131.732,131.731,191.0]
["binance-futures","SOLUSDT",1725518804513,31.0,131.814,131.813,55.0]
["binance-futures","SOLUSDT",1725518851142,341.0,131.766,131.765,48.0]
["binance-futures","SOLUSDT",1725518891756,51.0,131.649,131.648,74.0]
["binance-futures","SOLUSDT",1725518920863,138.0,131.696,131.695,17.0]
["binance-futures","SOLUSDT",1725518987361,95.0,131.619,131.618,52.0]
["binance-futures","SOLUSDT",1725519020525,21.0,131.712,131.711,86.0]
["binance-futures","SOLUSDT",1725519056367,69.0,131.641,131.64,251.0]
["binance-futures","SOLUSDT",1725519133125,81.0,131.82,131.819,134.0]
["binance-futures","SOLUSDT",1725519169300,44.0,131.824,131.823,87.0]
["binance-futures","SOLUSDT",1725519185072,26.0,132.01,132.009,95.0]
["binance-futures","SOLUSDT",1725519258050,180.0,131.903,131.902,5.0]
["binance-futures","SOLUSDT",1725519296176,66.0,131.825,131.824,302.0]
["binance-futures","SOLUSDT",1725519364992,450.0,131.716,131.715,22.0]
["binance-futures","SOLUSDT",1725519406984,25.0,131.737,131.736,36.0]
["binance-futures","SOLUSDT",1725519453865,92.0,131.762,131.761,101.0]
["binance-futures","SOLUSDT",1725519479165,151.0,131.871,131.87,36.0]
["binance-futures","SOLUSDT",1725519551413,71.0,132.087,132.086,342.0]
["binance-futures","SOLUSDT",1725519567618,104.0,131.998,131.997,126.0]
["binance-futures","SOLUSDT",1725519643207,69.0,131.953,131.952,310.0]
["binance-futures","SOLUSDT",1725519673390,1.0,132.072,132.071,39.0]
["binance-futures","SOLUSDT",1725519730488,193.0,132.119,132.118,270.0]
["binance-futures","SOLUSDT",1725519758241,83.0,132.092,132.091,329.0]
["binance-futures","SOLUSDT",1725519778103,116.0,132.159,132.158,68.0]
["binance-futures","SOLUSDT",1725519851454,4.0,132.122,132.121,93.0]
["binance-futures","SOLUSDT",1725519889038,2.0,132.072,132.071,390.0]
["binance-futures","SOLUSDT",1725519904661,155.0,132.137,132.136,25.0]
["binance-futures","SOLUSDT",1725519976001,67.0,132.228,132.227,120.0]
["binance-futures","SOLUSDT",1725520009527,108.0,132.208,132.207,95.0]
["binance-futures","SOLUSDT",1725520025271,72.0,132.255,132.254,132.0]
["binance-futures","SOLUSDT",1725520077600,125.0,132.221,132.22,164.0]
["binance-futures","SOLUSDT",1725520111262,35.0,132.307,132.306,55.0]
["binance-futures","SOLUSDT",1725520171272,105.0,132.417,132.416,237.0]
["binance-futures","SOLUSDT",1725520197613,50.0,132.478,132.477,121.0]
["binance-futures","SOLUSDT",1725520211082,190.0,132.551,132.55,216.0]
["binance-futures","SOLUSDT",1725520268747,117.0,132.586,132.585,255.0]
["binance-futures","SOLUSDT",1725520292617,3.0,132.784,132.783,182.0]
["binance-futures","SOLUSDT",1725520306723,145.0,132.817,132.816,126.0]
["binance-futures","SOLUSDT",1725520366068,284.0,132.661,132.66,4.0]
["binance-futures","SOLUSDT",1725520382601,131.0,132.641,132.64,29.0]
["binance-futures","SOLUSDT",1725520447170,135.0,132.747,132.746,27.0]
["binance-futures","SOLUSDT",1725520479428,53.0,132.687,132.686,119.0]
["binance-futures","SOLUSDT",1725520500421,43.0,132.746,132.745,40.0]
["binance-futures","SOLUSDT",1725520561792,130.0,132.78,132.779,8.0]
["binance-futures","SOLUSDT",1725520601125,94.0,132.723,132.722,80.0]
["binance-futures","SOLUSDT",1725520612098,26.0,132.65,132.649,44.0]
["binance-futures","SOLUSDT",1725520683081,34.0,132.663,132.662,176.0]
["binance-futures","SOLUSDT",1725520699438,87.0,132.599,132.598,8.0]
["binance-futures","SOLUSDT",1725520727422,159.0,132.5,132.499,83.0]
["binance-futures","SOLUSDT",1725520793030,116.0,132.658,132.657,4.0]
["binance-futures","SOLUSDT",1725520807425,107.0,132.755,132.738,1.0]
["binance-futures","SOLUSDT",1725520879147,91.0,132.784,132.783,22.0]
["binance-futures","SOLUSDT",1725520896512,80.0,132.768,132.767,138.0]
["binance-futures","SOLUSDT",1725520928579,8.0,132.824,132.823,530.0]
["binance-futures","SOLUSDT",1725521002511,231.0,132.905,132.904,23.0]
["binance-futures","SOLUSDT",1725521020733,156.0,132.91,132.909,38.0]
["binance-futures","SOLUSDT",1725521053089,217.0,132.98,132.979,4.0]
["binance-futures","SOLUSDT",1725521105973,42.0,133.166,133.165,59.0]
["binance-futures","SOLUSDT",1725521128665,117.0,133.174,133.173,60.0]
["binance-futures","SOLUSDT",1725521202660,1.0,133.064,133.063,165.0]
["binance-futures","SOLUSDT",1725521219721,112.0,133.147,133.146,132.0]
["binance-futures","SOLUSDT",1725521250182,194.0,133.214,133.213,129.0]
["binance-futures","SOLUSDT",1725521324254,149.0,133.127,133.126,72.0]
["binance-futures","SOLUSDT",1725521342363,139.0,133.097,133.096,34.0]
["binance-futures","SOLUSDT",1725521375235,94.0,133.08,133.079,526.0]
["binance-futures","SOLUSDT",1725521432747,1.0,133.116,133.115,471.0]
["binance-futures","SOLUSDT",1725521463120,86.0,132.98,132.979,67.0]
["binance-futures","SOLUSDT",1725521492011,3.0,133.151,133.15,208.0]
["binance-futures","SOLUSDT",1725521554517,95.0,133.169,133.168,79.0]
["binance-futures","SOLUSDT",1725521590982,429.0,133.136,133.135,9.0]
["binance-futures","SOLUSDT",1725521670945,113.0,133.154,133.153,38.0]
["binance-futures","SOLUSDT",1725521690055,75.0,133.2,133.199,222.0]
["binance-futures","SOLUSDT",1725521738784,438.0,133.089,133.088,6.0]
["binance-futures","SOLUSDT",1725521789567,91.0,132.994,132.993,107.0]
["binance-futures","SOLUSDT",1725521821494,366.0,132.992,132.991,79.0]
["binance-futures","SOLUSDT",1725521852258,132.0,133.025,133.024,813.0]
["binance-futures","SOLUSDT",1725521919327,146.0,132.963,132.962,210.0]
["binance-futures","SOLUSDT",1725521955214,210.0,132.884,132.883,11.0]
["binance-futures","SOLUSDT",1725522022398,138.0,132.931,132.93,250.0]
["binance-futures","SOLUSDT",1725522062334,13.0,132.992,132.991,299.0]
["binance-futures","SOLUSDT",1725522098058,4.0,132.909,132.908,186.0]
["binance-futures","SOLUSDT",1725522176625,111.0,132.993,132.992,19.0]
["binance-futures","SOLUSDT",1725522221126,51.0,132.939,132.938,102.0]
["binance-futures","SOLUSDT",1725522263959,70.0,132.926,132.925,52.0]
["binance-futures","SOLUSDT",1725522344057,39.0,132.901,132.9,141.0]
["binance-futures","SOLUSDT",1725522382891,357.0,132.911,132.91,2.0]
["binance-futures","SOLUSDT",1725522470447,100.0,132.841,132.84,72.0]
["binance-futures","SOLUSDT",1725522495467,54.0,132.77,132.769,114.0]
["binance-futures","SOLUSDT",1725522535185,35.0,132.829,132.828,81.0]
["binance-futures","SOLUSDT",1725522611299,95.0,132.786,132.785,76.0]
["binance-futures","SOLUSDT",1725522649702,1.0,132.921,132.92,75.0]
["binance-futures","SOLUSDT",1725522685214,7.0,132.778,132.777,78.0]
["binance-futures","SOLUSDT",1725522767125,54.0,132.973,132.972,248.0]
["binance-futures","SOLUSDT",1725522811539,167.0,132.911,132.91,41.0]
["binance-futures","SOLUSDT",1725522902757,20.0,132.906,132.898,223.0]
["binance-futures","SOLUSDT",1725522961431,42.0,132.93,132.929,70.0]
["binance-futures","SOLUSDT",1725523006484,130.0,132.969,132.968,20.0]
["binance-futures","SOLUSDT",1725523114253,97.0,133.009,133.008,76.0]
["binance-futures","SOLUSDT",1725523168125,151.0,133.024,133.023,63.0]
["binance-futures","SOLUSDT",1725523252390,97.0,132.994,132.993,51.0]
["binance-futures","SOLUSDT",1725523271651,76.0,133.018,133.017,8.0]
["binance-futures","SOLUSDT",1725523332197,5.0,132.954,132.953,54.0]
["binance-futures","SOLUSDT",1725523383778,155.0,133.322,133.321,203.0]
["binance-futures","SOLUSDT",1725523412332,361.0,133.4,133.399,105.0]
["binance-futures","SOLUSDT",1725523441157,214.0,133.256,133.255,36.0]
["binance-futures","SOLUSDT",1725523501275,90.0,133.33,133.329,44.0]
["binance-futures","SOLUSDT",1725523533914,129.0,133.436,133.435,379.0]
["binance-futures","SOLUSDT",1725523593463,83.0,133.36,133.359,28.0]
["binance-futures","SOLUSDT",1725523628931,168.0,133.395,133.394,5.0]
["binance-futures","SOLUSDT",1725523657931,132.0,133.258,133.257,206.0]
["binance-futures","SOLUSDT",1725523721091,95.0,133.12,133.119,166.0]
["binance-futures","SOLUSDT",1725523756882,151.0,133.235,133.234,50.0]
["binance-futures","SOLUSDT",1725523830205,96.0,133.188,133.187,3.0]
["binance-futures","SOLUSDT",1725523866143,148.0,133.142,133.141,91.0]
["binance-futures","SOLUSDT",1725523906534,528.0,133.09,133.089,115.0]
["binance-futures","SOLUSDT",1725523980290,27.0,133.341,133.34,98.0]
["binance-futures","SOLUSDT",1725524014878,186.0,133.366,133.365,1.0]
["binance-futures","SOLUSDT",1725524050663,192.0,133.271,133.27,30.0]
["binance-futures","SOLUSDT",1725524130862,47.0,133.325,133.324,144.0]
["binance-futures","SOLUSDT",1725524166313,437.0,133.37,133.369,9.0]
["binance-futures","SOLUSDT",1725524189583,18.0,133.393,133.392,207.0]
["binance-futures","SOLUSDT",1725524273953,65.0,133.396,133.395,81.0]
["binance-futures","SOLUSDT",1725524311552,58.0,133.357,133.356,327.0]
["binance-futures","SOLUSDT",1725524384016,18.0,133.235,133.234,137.0]
["binance-futures","SOLUSDT",1725524425708,41.0,133.327,133.326,163.0]
["binance-futures","SOLUSDT",1725524461065,142.0,133.336,133.335,1.0]
["binance-futures","SOLUSDT",1725524539733,3.0,133.407,133.406,282.0]
["binance-futures","SOLUSDT",1725524584528,19.0,133.411,133.41,44.0]
["binance-futures","SOLUSDT",1725524603513,79.0,133.501,133.5,87.0]
["binance-futures","SOLUSDT",1725524692278,109.0,133.734,133.73,50.0]
["binance-futures","SOLUSDT",1725524719928,50.0,133.584,133.583,86.0]
["binance-futures","SOLUSDT",1725524788834,77.0,133.554,133.553,158.0]
["binance-futures","SOLUSDT",1725524824269,120.0,133.498,133.497,270.0]
["binance-futures","SOLUSDT",1725524845834,156.0,133.507,133.506,64.0]
["binance-futures","SOLUSDT",1725524942338,120.0,133.496,133.495,84.0]
["binance-futures","SOLUSDT",1725524989290,31.0,133.45,133.449,205.0]
["binance-futures","SOLUSDT",1725525008124,223.0,133.498,133.497,13.0]
["binance-futures","SOLUSDT",1725525096774,8.0,133.561,133.56,57.0]
["binance-futures","SOLUSDT",1725525144008,123.0,133.502,133.501,3.0]
["binance-futures","SOLUSDT",1725525168084,167.0,133.482,133.481,7.0]
["binance-futures","SOLUSDT",1725525234926,78.0,133.137,133.136,147.0]
["binance-futures","SOLUSDT",1725525248283,7.0,133.185,133.184,228.0]
["binance-futures","SOLUSDT",1725525288072,230.0,133.035,133.034,10.0]
["binance-futures","SOLUSDT",1725525342744,852.0,133.033,133.032,426.0]
["binance-futures","SOLUSDT",1725525360792,5.0,133.054,133.053,234.0]
["binance-futures","SOLUSDT",1725525433595,131.0,132.884,132.883,34.0]
["binance-futures","SOLUSDT",1725525447928,91.0,132.92,132.919,31.0]
["binance-futures","SOLUSDT",1725525479285,46.0,132.92,132.919,110.0]
["binance-futures","SOLUSDT",1725525546908,10.0,132.754,132.753,227.0]
["binance-futures","SOLUSDT",1725525562378,186.0,132.78,132.779,60.0]
["binance-futures","SOLUSDT",1725525589963,67.0,132.789,132.788,39.0]
["binance-futures","SOLUSDT",1725525658149,17.0,132.885,132.884,166.0]
["binance-futures","SOLUSDT",1725525673158,30.0,132.875,132.874,487.0]
["binance-futures","SOLUSDT",1725525753331,15.0,132.839,132.838,666.0]
["binance-futures","SOLUSDT",1725525771570,148.0,132.804,132.803,219.0]
["binance-futures","SOLUSDT",1725525806220,112.0,132.861,132.86,73.0]
["binance-futures","SOLUSDT",1725525897359,90.0,133.014,133.013,150.0]
["binance-futures","SOLUSDT",1725525927499,389.0,132.897,132.896,65.0]
["binance-futures","SOLUSDT",1725525952072,63.0,132.877,132.876,213.0]
["binance-futures","SOLUSDT",1725526035902,5.0,132.707,132.706,223.0]
["binance-futures","SOLUSDT",1725526057529,123.0,132.751,132.75,142.0]
["binance-futures","SOLUSDT",1725526132136,98.0,132.564,132.563,215.0]
["binance-futures","SOLUSDT",1725526151203,74.0,132.587,132.586,357.0]
["binance-futures","SOLUSDT",1725526183502,338.0,132.544,132.543,11.0]
["binance-futures","SOLUSDT",1725526259569,125.0,132.46,132.459,182.0]
["binance-futures","SOLUSDT",1725526274580,35.0,132.531,132.53,72.0]
["binance-futures","SOLUSDT",1725526309264,116.0,132.591,132.59,46.0]
["binance-futures","SOLUSDT",1725526376909,15.0,132.515,132.514,103.0]
["binance-futures","SOLUSDT",1725526413988,132.0,132.48,132.479,57.0]
["binance-futures","SOLUSDT",1725526447586,165.0,132.45,132.449,38.0]
["binance-futures","SOLUSDT",1725526513265,69.0,132.45,132.449,267.0]
["binance-futures","SOLUSDT",1725526578525,315.0,132.467,132.466,60.0]
["binance-futures","SOLUSDT",1725526628249,127.0,132.679,132.678,124.0]
["binance-futures","SOLUSDT",1725526645370,113.0,132.709,132.708,128.0]
["binance-futures","SOLUSDT",1725526681471,188.0,132.621,132.62,232.0]
["binance-futures","SOLUSDT",1725526767216,139.0,132.685,132.684,46.0]
["binance-futures","SOLUSDT",1725526808577,172.0,132.724,132.723,5.0]
["binance-futures","SOLUSDT",1725526839702,101.0,132.702,132.701,141.0]
["binance-futures","SOLUSDT",1725526908626,349.0,132.5,132.499,43.0]
["binance-futures","SOLUSDT",1725526941626,117.0,132.633,132.632,123.0]
["binance-futures","SOLUSDT",1725527034097,187.0,132.569,132.568,5.0]
["binance-futures","SOLUSDT",1725527054723,190.0,132.624,132.623,146.0]
["binance-futures","SOLUSDT",1725527100224,90.0,132.643,132.642,204.0]
["binance-futures","SOLUSDT",1725527163629,24.0,132.418,132.417,206.0]
["binance-futures","SOLUSDT",1725527193957,134.0,132.33,132.329,25.0]
["binance-futures","SOLUSDT",1725527230061,162.0,132.555,132.554,73.0]
["binance-futures","SOLUSDT",1725527306440,319.0,132.586,132.585,15.0]
["binance-futures","SOLUSDT",1725527351303,32.0,132.554,132.553,138.0]
["binance-futures","SOLUSDT",1725527436847,1.0,132.603,132.602,468.0]
["binance-futures","SOLUSDT",1725527474509,286.0,132.543,132.542,10.0]
["binance-futures","SOLUSDT",1725527521539,62.0,132.501,132.5,117.0]
["binance-futures","SOLUSDT",1725527598709,331.0,132.455,132.454,31.0]
["binance-futures","SOLUSDT",1725527645724,375.0,132.416,132.415,28.0]
["binance-futures","SOLUSDT",1725527686448,65.0,132.372,132.371,300.0]
["binance-futures","SOLUSDT",1725527760259,9.0,132.551,132.55,186.0]
["binance-futures","SOLUSDT",1725527794135,30.0,132.558,132.557,73.0]
["binance-futures","SOLUSDT",1725527874061,77.0,132.42,132.419,22.0]
["binance-futures","SOLUSDT",1725527906313,63.0,132.267,132.266,96.0]
["binance-futures","SOLUSDT",1725527941807,42.0,132.252,132.251,115.0]
["binance-futures","SOLUSDT",1725528001519,32.0,132.051,132.05,59.0]
["binance-futures","SOLUSDT",1725528030408,35.0,132.211,132.21,77.0]
["binance-futures","SOLUSDT",1725528095537,81.0,132.12,132.119,131.0]
["binance-futures","SOLUSDT",1725528131692,5.0,132.067,132.066,156.0]
["binance-futures","SOLUSDT",1725528162146,116.0,132.0,131.999,197.0]
["binance-futures","SOLUSDT",1725528220964,128.0,131.953,131.952,16.0]
["binance-futures","SOLUSDT",1725528254718,289.0,131.971,131.97,27.0]
["binance-futures","SOLUSDT",1725528283349,35.0,131.832,131.831,423.0]
["binance-futures","SOLUSDT",1725528326626,54.0,131.776,131.775,161.0]
["binance-futures","SOLUSDT",1725528353275,38.0,131.873,131.872,472.0]
["binance-futures","SOLUSDT",1725528410544,268.0,131.917,131.916,90.0]
["binance-futures","SOLUSDT",1725528447599,2.0,131.863,131.862,253.0]
["binance-futures","SOLUSDT",1725528482652,101.0,132.026,132.025,193.0]
["binance-futures","SOLUSDT",1725528549930,3.0,131.917,131.916,262.0]
["binance-futures","SOLUSDT",1725528613707,301.0,131.897,131.896,5.0]
["binance-futures","SOLUSDT",1725528630928,55.0,131.852,131.851,275.0]
["binance-futures","SOLUSDT",1725528686954,2.0,131.984,131.983,218.0]
["binance-futures","SOLUSDT",1725528714743,103.0,132.155,132.154,166.0]
["binance-futures","SOLUSDT",1725528772512,16.0,132.188,132.187,151.0]
["binance-futures","SOLUSDT",1725528805173,344.0,132.178,132.177,5.0]
["binance-futures","SOLUSDT",1725528839090,77.0,131.931,131.93,170.0]
["binance-futures","SOLUSDT",1725528889650,2.0,131.865,131.864,120.0]
["binance-futures","SOLUSDT",1725528922653,4.0,131.831,131.83,193.0]
["binance-futures","SOLUSDT",1725528939330,55.0,131.882,131.873,9.0]
["binance-futures","SOLUSDT",1725529003653,228.0,131.782,131.781,29.0]
["binance-futures","SOLUSDT",1725529028748,199.0,131.909,131.908,12.0]
["binance-futures","SOLUSDT",1725529084827,371.0,132.01,132.009,13.0]
["binance-futures","SOLUSDT",1725529116338,197.0,131.942,131.941,48.0]
["binance-futures","SOLUSDT",1725529141099,166.0,131.956,131.955,213.0]
["binance-futures","SOLUSDT",1725529206505,256.0,132.213,132.212,93.0]
["binance-futures","SOLUSDT",1725529237921,175.0,132.213,132.212,49.0]
["binance-futures","SOLUSDT",1725529253397,69.0,132.276,132.275,147.0]
["binance-futures","SOLUSDT",1725529313341,311.0,132.445,132.444,7.0]
["binance-futures","SOLUSDT",1725529341852,91.0,132.524,132.523,89.0]
["binance-futures","SOLUSDT",1725529391920,158.0,132.652,132.651,94.0]
["binance-futures","SOLUSDT",1725529418980,518.0,132.54,132.539,3.0]
["binance-futures","SOLUSDT",1725529437371,242.0,132.52,132.519,222.0]
["binance-futures","SOLUSDT",1725529518083,236.0,132.62,132.619,37.0]
["binance-futures","SOLUSDT",1725529548349,129.0,132.735,132.734,303.0]
["binance-futures","SOLUSDT",1725529563536,81.0,132.702,132.701,190.0]
["binance-futures","SOLUSDT",1725529643213,2.0,132.811,132.809,188.0]
["binance-futures","SOLUSDT",1725529681163,34.0,132.774,132.773,21.0]
["binance-futures","SOLUSDT",1725529735097,267.0,132.577,132.576,106.0]
["binance-futures","SOLUSDT",1725529783473,135.0,132.493,132.492,241.0]
["binance-futures","SOLUSDT",1725529804560,34.0,132.447,132.446,220.0]
["binance-futures","SOLUSDT",1725529881746,75.0,132.422,132.421,149.0]
["binance-futures","SOLUSDT",1725529924498,230.0,132.341,132.34,17.0]
["binance-futures","SOLUSDT",1725529944349,68.0,132.348,132.347,108.0]
["binance-futures","SOLUSDT",1725530040131,173.0,132.307,132.306,27.0]
["binance-futures","SOLUSDT",1725530078686,121.0,132.179,132.178,117.0]
["binance-futures","SOLUSDT",1725530101263,259.0,132.211,132.21,22.0]
["binance-futures","SOLUSDT",1725530177543,2.0,132.024,132.023,365.0]
["binance-futures","SOLUSDT",1725530197296,39.0,132.099,132.098,199.0]
["binance-futures","SOLUSDT",1725530280929,100.0,132.2,132.199,191.0]
["binance-futures","SOLUSDT",1725530321824,183.0,132.121,132.12,169.0]
["binance-futures","SOLUSDT",1725530344755,290.0,132.147,132.146,187.0]
["binance-futures","SOLUSDT",1725530394608,199.0,132.193,132.192,18.0]
["binance-futures","SOLUSDT",1725530455091,203.0,132.146,132.145,11.0]
["binance-futures","SOLUSDT",1725530488020,919.0,132.3,132.299,56.0]
["binance-futures","SOLUSDT",1725530575091,695.0,132.369,132.368,67.0]
["binance-futures","SOLUSDT",1725530595066,162.0,132.32,132.319,135.0]
["binance-futures","SOLUSDT",1725530630598,35.0,132.438,132.437,147.0]
["binance-futures","SOLUSDT",1725530721163,82.0,132.408,132.407,86.0]
["binance-futures","SOLUSDT",1725530746297,193.0,132.332,132.331,211.0]
["binance-futures","SOLUSDT",1725530822756,140.0,132.674,132.673,169.0]
["binance-futures","SOLUSDT",1725530841847,3.0,132.695,132.694,232.0]
["binance-futures","SOLUSDT",1725530877153,137.0,132.539,132.538,125.0]
["binance-futures","SOLUSDT",1725530957657,142.0,132.41,132.409,86.0]
["binance-futures","SOLUSDT",1725530979318,208.0,132.439,132.438,176.0]
["binance-futures","SOLUSDT",1725531017728,121.0,132.406,132.405,47.0]
["binance-futures","SOLUSDT",1725531077902,150.0,132.484,132.483,181.0]
["binance-futures","SOLUSDT",1725531132154,235.0,132.472,132.471,3.0]
["binance-futures","SOLUSDT",1725531243121,192.0,132.501,132.5,246.0]
["binance-futures","SOLUSDT",1725531268266,119.0,132.422,132.421,228.0]
["binance-futures","SOLUSDT",1725531313042,166.0,132.395,132.394,85.0]
["binance-futures","SOLUSDT",1725531397348,279.0,132.237,132.236,9.0]
["binance-futures","SOLUSDT",1725531420922,78.0,132.24,132.239,114.0]
["binance-futures","SOLUSDT",1725531458089,181.0,132.172,132.171,64.0]
["binance-futures","SOLUSDT",1725531511513,92.0,131.979,131.978,213.0]
["binance-futures","SOLUSDT",1725531543714,2.0,131.942,131.941,537.0]
["binance-futures","SOLUSDT",1725531580262,29.0,132.034,132.033,111.0]
["binance-futures","SOLUSDT",1725531650859,209.0,131.977,131.976,65.0]
["binance-futures","SOLUSDT",1725531684814,158.0,131.953,131.952,170.0]
["binance-futures","SOLUSDT",1725531754214,324.0,131.753,131.752,8.0]
["binance-futures","SOLUSDT",1725531788440,182.0,131.729,131.728,120.0]
["binance-futures","SOLUSDT",1725531800810,145.0,131.793,131.792,155.0]
["binance-futures","SOLUSDT",1725531854699,87.0,132.001,132.0,530.0]
["binance-futures","SOLUSDT",1725531885503,172.0,132.119,132.118,24.0]
["binance-futures","SOLUSDT",1725531918825,49.0,132.209,132.208,100.0]
["binance-futures","SOLUSDT",1725531986887,186.0,132.074,132.073,246.0]
["binance-futures","SOLUSDT",1725532028563,19.0,132.07,132.069,331.0]
["binance-futures","SOLUSDT",1725532109397,38.0,132.133,132.132,132.0]
["binance-futures","SOLUSDT",1725532158607,235.0,132.157,132.156,93.0]
["binance-futures","SOLUSDT",1725532205027,615.0,132.131,132.13,17.0]
["binance-futures","SOLUSDT",1725532271419,91.0,132.311,132.31,28.0]
["binance-futures","SOLUSDT",1725532304113,305.0,132.175,132.174,10.0]
["binance-futures","SOLUSDT",1725532340750,142.0,132.097,132.096,225.0]
["binance-futures","SOLUSDT",1725532408720,72.0,132.143,132.142,213.0]
["binance-futures","SOLUSDT",1725532436399,14.0,132.333,132.33,440.0]
["binance-futures","SOLUSDT",1725532511096,29.0,132.22,132.219,75.0]
["binance-futures","SOLUSDT",1725532550517,182.0,132.348,132.347,38.0]
["binance-futures","SOLUSDT",1725532587449,36.0,132.421,132.42,222.0]
["binance-futures","SOLUSDT",1725532649730,235.0,132.524,132.523,27.0]
["binance-futures","SOLUSDT",1725532685589,96.0,132.551,132.55,178.0]
["binance-futures","SOLUSDT",1725532726369,589.0,132.565,132.564,100.0]
["binance-futures","SOLUSDT",1725532805216,263.0,132.353,132.352,19.0]
["binance-futures","SOLUSDT",1725532849969,212.0,132.472,132.471,14.0]
["binance-futures","SOLUSDT",1725532916820,3.0,132.611,132.61,266.0]
["binance-futures","SOLUSDT",1725532946081,170.0,132.679,132.678,483.0]
["binance-futures","SOLUSDT",1725532981152,274.0,132.683,132.682,6.0]
["binance-futures","SOLUSDT",1725533045127,672.0,132.735,132.734,7.0]
["binance-futures","SOLUSDT",1725533077386,65.0,132.649,132.648,159.0]
["binance-futures","SOLUSDT",1725533145656,92.0,132.59,132.589,198.0]
["binance-futures","SOLUSDT",1725533197317,1.0,132.538,132.537,246.0]
["binance-futures","SOLUSDT",1725533233656,583.0,132.538,132.537,5.0]
["binance-futures","SOLUSDT",1725533318947,289.0,132.539,132.538,13.0]
["binance-futures","SOLUSDT",1725533362901,269.0,132.393,132.392,182.0]
["binance-futures","SOLUSDT",1725533412294,1.0,132.477,132.476,56.0]
["binance-futures","SOLUSDT",1725533491394,62.0,132.409,132.408,154.0]
["binance-futures","SOLUSDT",1725533535689,269.0,132.419,132.418,1.0]
["binance-futures","SOLUSDT",1725533629481,9.0,132.513,132.512,335.0]
["binance-futures","SOLUSDT",1725533670931,174.0,132.52,132.519,85.0]
["binance-futures","SOLUSDT",1725533715937,94.0,132.553,132.552,52.0]
["binance-futures","SOLUSDT",1725533792079,351.0,132.618,132.617,77.0]
["binance-futures","SOLUSDT",1725533830893,255.0,132.509,132.508,77.0]
["binance-futures","SOLUSDT",1725533874755,79.0,132.433,132.432,40.0]
["binance-futures","SOLUSDT",1725533967238,187.0,132.415,132.414,71.0]
["binance-futures","SOLUSDT",1725534022251,149.0,132.475,132.474,9.0]
["binance-futures","SOLUSDT",1725534090771,116.0,132.445,132.444,23.0]
["binance-futures","SOLUSDT",1725534139553,113.0,132.543,132.542,83.0]
["binance-futures","SOLUSDT",1725534178110,140.0,132.547,132.546,1.0]
["binance-futures","SOLUSDT",1725534248308,206.0,132.632,132.631,10.0]
["binance-futures","SOLUSDT",1725534288221,6.0,132.522,132.521,482.0]
["binance-futures","SOLUSDT",1725534307401,6.0,132.568,132.567,277.0]
["binance-futures","SOLUSDT",1725534402581,1.0,132.571,132.57,329.0]
["binance-futures","SOLUSDT",1725534442583,679.0,132.393,132.392,33.0]
["binance-futures","SOLUSDT",1725534504383,257.0,132.205,132.204,26.0]
["binance-futures","SOLUSDT",1725534534647,79.0,132.138,132.137,268.0]
["binance-futures","SOLUSDT",1725534567425,156.0,132.165,132.164,133.0]
["binance-futures","SOLUSDT",1725534634529,234.0,132.081,132.08,26.0]
["binance-futures","SOLUSDT",1725534668906,280.0,132.024,132.023,142.0]
["binance-futures","SOLUSDT",1725534696080,91.0,132.073,132.072,107.0]
["binance-futures","SOLUSDT",1725534776676,18.0,132.156,132.155,156.0]
["binance-futures","SOLUSDT",1725534823845,457.0,132.164,132.163,25.0]
["binance-futures","SOLUSDT",1725534902511,464.0,132.159,132.158,25.0]
["binance-futures","SOLUSDT",1725534939111,110.0,132.282,132.281,152.0]
["binance-futures","SOLUSDT",1725534958975,379.0,132.25,132.249,111.0]
["binance-futures","SOLUSDT",1725535046629,197.0,132.115,132.114,110.0]
["binance-futures","SOLUSDT",1725535082564,77.0,132.088,132.087,204.0]
["binance-futures","SOLUSDT",1725535106731,304.0,132.022,132.021,25.0]
["binance-futures","SOLUSDT",1725535203174,358.0,132.178,132.177,2.0]
["binance-futures","SOLUSDT",1725535241579,6.0,132.224,132.223,258.0]
["binance-futures","SOLUSDT",1725535261793,77.0,132.288,132.287,52.0]
["binance-futures","SOLUSDT",1725535367538,15.0,132.413,132.412,160.0]
["binance-futures","SOLUSDT",1725535388719,83.0,132.455,132.454,517.0]
["binance-futures","SOLUSDT",1725535451749,72.0,132.529,132.528,80.0]
["binance-futures","SOLUSDT",1725535516367,81.0,132.384,132.383,134.0]
["binance-futures","SOLUSDT",1725535542145,218.0,132.377,132.376,187.0]
["binance-futures","SOLUSDT",1725535647409,1.0,132.391,132.39,59.0]
["binance-futures","SOLUSDT",1725535697921,169.0,132.499,132.498,32.0]
["binance-futures","SOLUSDT",1725535722852,163.0,132.528,132.527,92.0]
["binance-futures","SOLUSDT",1725535818365,169.0,132.617,132.616,68.0]
["binance-futures","SOLUSDT",1725535836517,169.0,132.637,132.636,92.0]
["binance-futures","SOLUSDT",1725535909822,553.0,132.935,132.934,241.0]
["binance-futures","SOLUSDT",1725535936840,266.0,133.033,133.032,35.0]
["binance-futures","SOLUSDT",1725535952116,2.0,133.037,133.031,24.0]
["binance-futures","SOLUSDT",1725536025984,188.0,132.86,132.859,26.0]
["binance-futures","SOLUSDT",1725536044839,129.0,132.965,132.964,84.0]
["binance-futures","SOLUSDT",1725536081487,186.0,132.987,132.986,107.0]
["binance-futures","SOLUSDT",1725536151060,2.0,133.058,133.057,176.0]
["binance-futures","SOLUSDT",1725536171376,13.0,133.049,133.048,238.0]
["binance-futures","SOLUSDT",1725536209249,19.0,133.073,133.072,90.0]
["binance-futures","SOLUSDT",1725536280159,53.0,133.066,133.065,187.0]
["binance-futures","SOLUSDT",1725536300017,373.0,133.067,133.066,4.0]
["binance-futures","SOLUSDT",1725536387500,118.0,132.91,132.909,3.0]
["binance-futures","SOLUSDT",1725536406852,94.0,132.766,132.765,28.0]
["binance-futures","SOLUSDT",1725536439238,28.0,132.736,132.735,101.0]
["binance-futures","SOLUSDT",1725536524363,289.0,132.669,132.668,33.0]
["binance-futures","SOLUSDT",1725536547739,90.0,132.715,132.714,77.0]
["binance-futures","SOLUSDT",1725536599653,16.0,132.719,132.718,280.0]
["binance-futures","SOLUSDT",1725536676113,439.0,132.583,132.582,1.0]
["binance-futures","SOLUSDT",1725536719138,116.0,132.572,132.571,11.0]
["binance-futures","SOLUSDT",1725536813876,164.0,132.797,132.796,8.0]
["binance-futures","SOLUSDT",1725536828407,2136.0,132.8,132.799,20.0]
["binance-futures","SOLUSDT",1725536881517,180.0,132.757,132.756,78.0]
["binance-futures","SOLUSDT",1725536984108,185.0,132.736,132.735,186.0]
["binance-futures","SOLUSDT",1725537006557,120.0,132.7,132.699,8.0]
["binance-futures","SOLUSDT",1725537054214,88.0,132.725,132.724,159.0]
["binance-futures","SOLUSDT",1725537136062,153.0,132.72,132.719,51.0]
["binance-futures","SOLUSDT",1725537180534,44.0,132.774,132.773,156.0]
["binance-futures","SOLUSDT",1725537228872,61.0,132.82,132.819,24.0]
["binance-futures","SOLUSDT",1725537313402,260.0,132.862,132.861,88.0]
["binance-futures","SOLUSDT",1725537361836,33.0,132.847,132.846,1.0]
["binance-futures","SOLUSDT",1725537470134,99.0,132.72,132.719,129.0]
["binance-futures","SOLUSDT",1725537498060,1.0,132.731,132.73,280.0]
["binance-futures","SOLUSDT",1725537551398,85.0,132.709,132.708,1.0]
["binance-futures","SOLUSDT",1725537639240,115.0,132.837,132.836,70.0]
["binance-futures","SOLUSDT",1725537684625,127.0,132.872,132.871,2.0]
["binance-futures","SOLUSDT",1725537707570,14.0,132.686,132.685,157.0]
["binance-futures","SOLUSDT",1725537786653,56.0,132.778,132.777,129.0]
["binance-futures","SOLUSDT",1725537821311,10.0,132.492,132.489,57.0]
["binance-futures","SOLUSDT",1725537873688,295.0,132.622,132.621,237.0]
["binance-futures","SOLUSDT",1725537903177,187.0,132.615,132.614,80.0]
["binance-futures","SOLUSDT",1725537930223,90.0,132.876,132.875,177.0]
["binance-futures","SOLUSDT",1725537982195,138.0,132.996,132.995,13.0]
["binance-futures","SOLUSDT",1725538012859,452.0,133.021,133.02,7.0]
["binance-futures","SOLUSDT",1725538044810,45.0,133.008,133.007,195.0]
["binance-futures","SOLUSDT",1725538107108,146.0,133.138,133.137,231.0]
["binance-futures","SOLUSDT",1725538139455,5.0,133.111,133.11,331.0]
["binance-futures","SOLUSDT",1725538201299,128.0,132.801,132.8,44.0]
["binance-futures","SOLUSDT",1725538236419,138.0,132.858,132.857,193.0]
["binance-futures","SOLUSDT",1725538303529,68.0,133.018,133.017,14.0]
["binance-futures","SOLUSDT",1725538337109,146.0,133.12,133.119,17.0]
["binance-futures","SOLUSDT",1725538366324,164.0,133.292,133.291,158.0]
["binance-futures","SOLUSDT",1725538391164,221.0,133.253,133.252,14.0]
["binance-futures","SOLUSDT",1725538456602,228.0,133.247,133.246,29.0]
["binance-futures","SOLUSDT",1725538488966,148.0,133.282,133.281,208.0]
["binance-futures","SOLUSDT",1725538534507,388.0,132.956,132.955,1.0]
["binance-futures","SOLUSDT",1725538558384,5.0,132.848,132.847,168.0]
["binance-futures","SOLUSDT",1725538580569,95.0,132.981,132.98,123.0]
["binance-futures","SOLUSDT",1725538631008,2.0,132.904,132.899,57.0]
["binance-futures","SOLUSDT",1725538658071,43.0,132.75,132.749,229.0]
["binance-futures","SOLUSDT",1725538708504,625.0,132.745,132.744,74.0]
["binance-futures","SOLUSDT",1725538735554,121.0,132.662,132.661,68.0]
["binance-futures","SOLUSDT",1725538760580,6.0,132.466,132.465,192.0]
["binance-futures","SOLUSDT",1725538794965,155.0,132.264,132.259,1.0]
["binance-futures","SOLUSDT",1725538827518,4.0,132.171,132.17,140.0]
["binance-futures","SOLUSDT",1725538849163,33.0,132.221,132.22,155.0]
["binance-futures","SOLUSDT",1725538891057,152.0,132.108,132.107,2.0]
["binance-futures","SOLUSDT",1725538914399,7.0,132.314,132.313,312.0]
["binance-futures","SOLUSDT",1725538962076,11.0,132.13,132.129,218.0]
["binance-futures","SOLUSDT",1725538988440,191.0,132.22,132.219,12.0]
["binance-futures","SOLUSDT",1725539017434,320.0,132.054,132.053,1.0]
["binance-futures","SOLUSDT",1725539063705,6.0,131.952,131.951,401.0]
["binance-futures","SOLUSDT",1725539089466,48.0,131.967,131.966,234.0]
["binance-futures","SOLUSDT",1725539103406,21.0,131.902,131.901,171.0]
["binance-futures","SOLUSDT",1725539160266,232.0,132.044,132.043,55.0]
["binance-futures","SOLUSDT",1725539181235,178.0,132.306,132.305,10.0]
["binance-futures","SOLUSDT",1725539225170,41.0,132.394,132.393,115.0]
["binance-futures","SOLUSDT",1725539247229,62.0,132.449,132.448,361.0]
["binance-futures","SOLUSDT",1725539273600,172.0,132.386,132.385,25.0]
["binance-futures","SOLUSDT",1725539330831,3.0,132.362,132.361,487.0]
["binance-futures","SOLUSDT",1725539363100,50.0,132.464,132.463,205.0]
["binance-futures","SOLUSDT",1725539378484,2.0,132.546,132.545,550.0]
["binance-futures","SOLUSDT",1725539430350,20.0,133.072,133.071,135.0]
["binance-futures","SOLUSDT",1725539450776,127.0,133.421,133.42,3.0]
["binance-futures","SOLUSDT",1725539489886,5.0,133.367,133.366,98.0]
["binance-futures","SOLUSDT",1725539511810,94.0,133.314,133.313,20.0]
["binance-futures","SOLUSDT",1725539533784,12.0,133.884,133.883,126.0]
["binance-futures","SOLUSDT",1725539573269,138.0,134.069,134.068,9.0]
["binance-futures","SOLUSDT",1725539594074,62.0,133.966,133.965,81.0]
["binance-futures","SOLUSDT",1725539606410,5.0,133.815,133.814,86.0]
["binance-futures","SOLUSDT",1725539657762,33.0,133.441,133.44,101.0]
["binance-futures","SOLUSDT",1725539691799,112.0,133.488,133.487,7.0]
["binance-futures","SOLUSDT",1725539694161,362.0,133.428,133.427,9.0]
["binance-futures","SOLUSDT",1725539747744,105.0,133.142,133.141,144.0]
["binance-futures","SOLUSDT",1725539760761,239.0,133.188,133.187,17.0]
["binance-futures","SOLUSDT",1725539813504,143.0,132.959,132.946,2.0]
["binance-futures","SOLUSDT",1725539835640,25.0,132.77,132.769,112.0]
["binance-futures","SOLUSDT",1725539847769,113.0,132.759,132.758,125.0]
["binance-futures","SOLUSDT",1725539899017,93.0,132.497,132.496,33.0]
["binance-futures","SOLUSDT",1725539922014,398.0,132.487,132.486,12.0]
["binance-futures","SOLUSDT",1725539936786,28.0,132.55,132.549,161.0]
["binance-futures","SOLUSDT",1725539996292,176.0,132.597,132.596,55.0]
["binance-futures","SOLUSDT",1725540009901,73.0,132.428,132.427,42.0]
["binance-futures","SOLUSDT",1725540067400,194.0,132.617,132.616,33.0]
["binance-futures","SOLUSDT",1725540093341,45.0,132.489,132.488,78.0]
["binance-futures","SOLUSDT",1725540119502,35.0,132.566,132.565,70.0]
["binance-futures","SOLUSDT",1725540172902,400.0,132.313,132.312,1.0]
["binance-futures","SOLUSDT",1725540189247,70.0,132.315,132.314,1.0]
["binance-futures","SOLUSDT",1725540214440,155.0,132.336,132.335,203.0]
["binance-futures","SOLUSDT",1725540287004,2.0,132.418,132.417,174.0]
["binance-futures","SOLUSDT",1725540303317,85.0,132.383,132.382,71.0]
["binance-futures","SOLUSDT",1725540327834,129.0,132.258,132.257,38.0]
["binance-futures","SOLUSDT",1725540388450,1.0,132.449,132.448,131.0]
["binance-futures","SOLUSDT",1725540403287,1.0,132.371,132.37,285.0]
["binance-futures","SOLUSDT",1725540470355,62.0,132.698,132.697,151.0]
["binance-futures","SOLUSDT",1725540484099,102.0,132.822,132.821,22.0]
["binance-futures","SOLUSDT",1725540511335,86.0,132.863,132.862,244.0]
["binance-futures","SOLUSDT",1725540577216,17.0,132.969,132.968,98.0]
["binance-futures","SOLUSDT",1725540593752,17.0,132.988,132.987,190.0]
["binance-futures","SOLUSDT",1725540650672,418.0,133.03,133.029,26.0]
["binance-futures","SOLUSDT",1725540687733,176.0,132.933,132.932,89.0]
["binance-futures","SOLUSDT",1725540702544,83.0,132.721,132.72,18.0]
["binance-futures","SOLUSDT",1725540768183,63.0,132.675,132.674,243.0]
["binance-futures","SOLUSDT",1725540786847,7.0,132.718,132.717,365.0]
["binance-futures","SOLUSDT",1725540819357,38.0,132.861,132.86,153.0]
["binance-futures","SOLUSDT",1725540890870,174.0,133.029,133.028,34.0]
["binance-futures","SOLUSDT",1725540907695,107.0,133.061,133.06,136.0]
["binance-futures","SOLUSDT",1725540941322,1.0,132.951,132.945,579.0]
["binance-futures","SOLUSDT",1725540993959,136.0,133.261,133.26,89.0]
["binance-futures","SOLUSDT",1725541022345,137.0,133.301,133.3,92.0]
["binance-futures","SOLUSDT",1725541051770,61.0,133.201,133.2,127.0]
["binance-futures","SOLUSDT",1725541106245,27.0,133.46,133.459,74.0]
["binance-futures","SOLUSDT",1725541131660,227.0,133.45,133.449,32.0]
["binance-futures","SOLUSDT",1725541195823,99.0,133.324,133.323,288.0]
["binance-futures","SOLUSDT",1725541199096,162.0,133.319,133.318,20.0]
["binance-futures","SOLUSDT",1725541238400,160.0,133.437,133.436,162.0]
["binance-futures","SOLUSDT",1725541289277,241.0,133.502,133.501,36.0]
["binance-futures","SOLUSDT",1725541315913,64.0,133.444,133.443,380.0]
["binance-futures","SOLUSDT",1725541343351,1.0,133.444,133.443,277.0]
["binance-futures","SOLUSDT",1725541398109,162.0,133.524,133.523,125.0]
["binance-futures","SOLUSDT",1725541425729,194.0,133.64,133.639,133.0]
["binance-futures","SOLUSDT",1725541485735,454.0,133.623,133.622,89.0]
["binance-futures","SOLUSDT",1725541500948,56.0,133.666,133.665,100.0]
["binance-futures","SOLUSDT",1725541526793,309.0,133.49,133.489,26.0]
["binance-futures","SOLUSDT",1725541576565,161.0,133.322,133.321,134.0]
["binance-futures","SOLUSDT",1725541606470,106.0,133.37,133.369,162.0]
["binance-futures","SOLUSDT",1725541632996,190.0,133.422,133.418,4.0]
["binance-futures","SOLUSDT",1725541685515,12.0,133.194,133.193,474.0]
["binance-futures","SOLUSDT",1725541713547,498.0,133.289,133.288,8.0]
["binance-futures","SOLUSDT",1725541765310,281.0,133.366,133.365,1.0]
["binance-futures","SOLUSDT",1725541796526,117.0,133.28,133.279,129.0]
["binance-futures","SOLUSDT",1725541823578,16.0,133.408,133.407,176.0]
["binance-futures","SOLUSDT",1725541888309,324.0,133.167,133.166,10.0]
["binance-futures","SOLUSDT",1725541921882,53.0,133.114,133.113,86.0]
["binance-futures","SOLUSDT",1725541953608,210.0,133.125,133.124,24.0]
["binance-futures","SOLUSDT",1725542018091,142.0,133.288,133.287,52.0]
["binance-futures","SOLUSDT",1725542052681,41.0,133.165,133.164,182.0]
["binance-futures","SOLUSDT",1725542117600,239.0,133.305,133.304,135.0]
["binance-futures","SOLUSDT",1725542151193,136.0,133.343,133.342,19.0]
["binance-futures","SOLUSDT",1725542186610,68.0,133.145,133.144,171.0]
["binance-futures","SOLUSDT",1725542251489,42.0,133.28,133.279,116.0]
["binance-futures","SOLUSDT",1725542291113,125.0,133.379,133.378,81.0]
["binance-futures","SOLUSDT",1725542351585,83.0,133.544,133.543,245.0]
["binance-futures","SOLUSDT",1725542383250,173.0,133.32,133.319,253.0]
["binance-futures","SOLUSDT",1725542413642,55.0,133.323,133.322,80.0]
["binance-futures","SOLUSDT",1725542472327,155.0,133.271,133.27,128.0]
["binance-futures","SOLUSDT",1725542499405,137.0,133.297,133.296,91.0]
["binance-futures","SOLUSDT",1725542532535,95.0,133.334,133.333,8.0]
["binance-futures","SOLUSDT",1725542597524,251.0,133.541,133.54,120.0]
["binance-futures","SOLUSDT",1725542631090,52.0,133.518,133.517,227.0]
["binance-futures","SOLUSDT",1725542694461,273.0,133.452,133.451,7.0]
["binance-futures","SOLUSDT",1725542725868,124.0,133.441,133.44,84.0]
["binance-futures","SOLUSDT",1725542762960,144.0,133.444,133.443,12.0]
["binance-futures","SOLUSDT",1725542828530,8.0,133.424,133.423,274.0]
["binance-futures","SOLUSDT",1725542858085,98.0,133.597,133.596,133.0]
["binance-futures","SOLUSDT",1725542888095,51.0,133.478,133.477,199.0]
["binance-futures","SOLUSDT",1725542925265,96.0,133.584,133.583,53.0]
["binance-futures","SOLUSDT",1725542985335,13.0,133.791,133.79,124.0]
["binance-futures","SOLUSDT",1725543028052,6.0,133.944,133.943,138.0]
["binance-futures","SOLUSDT",1725543050769,113.0,133.701,133.7,109.0]
["binance-futures","SOLUSDT",1725543072355,18.0,133.893,133.892,67.0]
["binance-futures","SOLUSDT",1725543114774,30.0,133.835,133.834,176.0]
["binance-futures","SOLUSDT",1725543136159,4.0,133.549,133.548,120.0]
["binance-futures","SOLUSDT",1725543148261,34.0,133.455,133.454,156.0]
["binance-futures","SOLUSDT",1725543199175,30.0,133.749,133.748,152.0]
["binance-futures","SOLUSDT",1725543221586,146.0,133.729,133.728,5.0]
["binance-futures","SOLUSDT",1725543263583,65.0,133.655,133.654,88.0]
["binance-futures","SOLUSDT",1725543286683,107.0,133.41,133.409,82.0]
["binance-futures","SOLUSDT",1725543308462,101.0,133.346,133.345,258.0]
["binance-futures","SOLUSDT",1725543351549,49.0,133.514,133.513,90.0]
["binance-futures","SOLUSDT",1725543366655,508.0,133.598,133.597,1.0]
["binance-futures","SOLUSDT",1725543386250,10.0,133.434,133.433,335.0]
["binance-futures","SOLUSDT",1725543437763,339.0,133.561,133.56,11.0]
["binance-futures","SOLUSDT",1725543460895,81.0,133.678,133.677,108.0]
["binance-futures","SOLUSDT",1725543503099,85.0,133.884,133.883,54.0]
["binance-futures","SOLUSDT",1725543524201,78.0,134.122,134.121,114.0]
["binance-futures","SOLUSDT",1725543545368,701.0,134.272,134.271,119.0]
["binance-futures","SOLUSDT",1725543583727,80.0,134.639,134.638,63.0]
["binance-futures","SOLUSDT",1725543604065,105.0,134.623,134.622,28.0]
["binance-futures","SOLUSDT",1725543615932,26.0,134.592,134.591,94.0]
["binance-futures","SOLUSDT",1725543664160,20.0,134.237,134.236,496.0]
["binance-futures","SOLUSDT",1725543685084,147.0,134.542,134.541,674.0]
["binance-futures","SOLUSDT",1725543696920,20.0,134.629,134.628,76.0]
["binance-futures","SOLUSDT",1725543746915,3.0,134.653,134.652,292.0]
["binance-futures","SOLUSDT",1725543781020,63.0,134.706,134.705,106.0]
["binance-futures","SOLUSDT",1725543813803,187.0,134.795,134.794,75.0]
["binance-futures","SOLUSDT",1725543836525,104.0,134.459,134.458,2.0]
["binance-futures","SOLUSDT",1725543849165,15.0,134.592,134.591,42.0]
["binance-futures","SOLUSDT",1725543900996,55.0,134.326,134.325,88.0]
["binance-futures","SOLUSDT",1725543921736,82.0,134.55,134.546,15.0]
["binance-futures","SOLUSDT",1725543933557,64.0,134.69,134.689,1.0]
["binance-futures","SOLUSDT",1725543982919,245.0,134.417,134.416,89.0]
["binance-futures","SOLUSDT",1725543994789,19.0,134.164,134.163,97.0]
["binance-futures","SOLUSDT",1725544042903,304.0,133.952,133.951,1.0]
["binance-futures","SOLUSDT",1725544063712,115.0,133.878,133.877,61.0]
["binance-futures","SOLUSDT",1725544075953,9.0,133.922,133.921,119.0]
["binance-futures","SOLUSDT",1725544124492,205.0,133.73,133.729,1.0]
["binance-futures","SOLUSDT",1725544136132,468.0,133.7,133.692,1.0]
["binance-futures","SOLUSDT",1725544160197,3.0,133.599,133.598,83.0]
["binance-futures","SOLUSDT",1725544207364,4.0,133.471,133.47,184.0]
["binance-futures","SOLUSDT",1725544219716,101.0,133.376,133.375,82.0]
["binance-futures","SOLUSDT",1725544240793,89.0,133.324,133.323,98.0]
["binance-futures","SOLUSDT",1725544289199,12.0,133.215,133.214,132.0]
["binance-futures","SOLUSDT",1725544301188,233.0,133.239,133.238,1.0]
["binance-futures","SOLUSDT",1725544351297,157.0,133.524,133.523,110.0]
["binance-futures","SOLUSDT",1725544363664,7.0,133.476,133.475,151.0]
["binance-futures","SOLUSDT",1725544385912,35.0,133.486,133.485,160.0]
["binance-futures","SOLUSDT",1725544438478,108.0,133.583,133.582,8.0]
["binance-futures","SOLUSDT",1725544450154,228.0,133.779,133.778,102.0]
["binance-futures","SOLUSDT",1725544472059,16.0,133.742,133.741,367.0]
["binance-futures","SOLUSDT",1725544525532,78.0,133.845,133.844,338.0]
["binance-futures","SOLUSDT",1725544538890,1.0,133.812,133.811,619.0]
["binance-futures","SOLUSDT",1725544581000,53.0,133.887,133.886,136.0]
["binance-futures","SOLUSDT",1725544614634,111.0,134.028,134.027,94.0]
["binance-futures","SOLUSDT",1725544639027,103.0,134.112,134.111,98.0]
["binance-futures","SOLUSDT",1725544696747,4.0,134.358,134.357,8.0]
["binance-futures","SOLUSDT",1725544710255,98.0,134.442,134.441,81.0]
["binance-futures","SOLUSDT",1725544733774,39.0,134.49,134.489,132.0]
["binance-futures","SOLUSDT",1725544780381,175.0,134.316,134.315,321.0]
["binance-futures","SOLUSDT",1725544803862,90.0,134.51,134.509,6.0]
["binance-futures","SOLUSDT",1725544824819,33.0,134.597,134.596,96.0]
["binance-futures","SOLUSDT",1725544863789,47.0,135.34,135.339,96.0]
["binance-futures","SOLUSDT",1725544884244,111.0,135.02,135.019,11.0]
["binance-futures","SOLUSDT",1725544931965,42.0,134.958,134.949,128.0]
["binance-futures","SOLUSDT",1725544943994,1.0,135.096,135.095,151.0]
["binance-futures","SOLUSDT",1725544965126,114.0,135.25,135.249,195.0]
["binance-futures","SOLUSDT",1725544989799,145.0,134.827,134.826,48.0]
["binance-futures","SOLUSDT",1725545026538,91.0,134.718,134.717,220.0]
["binance-futures","SOLUSDT",1725545047904,9.0,134.6,134.599,264.0]
["binance-futures","SOLUSDT",1725545089203,91.0,134.825,134.824,124.0]
["binance-futures","SOLUSDT",1725545112460,176.0,134.48,134.479,53.0]
["binance-futures","SOLUSDT",1725545155334,14.0,134.748,134.747,102.0]
["binance-futures","SOLUSDT",1725545177561,10.0,134.84,134.839,87.0]
["binance-futures","SOLUSDT",1725545200102,25.0,134.951,134.945,33.0]
["binance-futures","SOLUSDT",1725545242636,29.0,135.049,135.048,136.0]
["binance-futures","SOLUSDT",1725545265418,20.0,134.973,134.972,48.0]
["binance-futures","SOLUSDT",1725545287204,226.0,134.835,134.834,50.0]
["binance-futures","SOLUSDT",1725545329725,154.0,135.032,135.031,13.0]
["binance-futures","SOLUSDT",1725545352126,1.0,134.98,134.979,37.0]
["binance-futures","SOLUSDT",1725545395029,3.0,134.797,134.796,321.0]
["binance-futures","SOLUSDT",1725545412023,90.0,134.83,134.829,89.0]
["binance-futures","SOLUSDT",1725545438921,192.0,134.506,134.505,54.0]
["binance-futures","SOLUSDT",1725545478761,35.0,134.094,134.093,59.0]
["binance-futures","SOLUSDT",1725545499112,124.0,134.063,134.062,55.0]
["binance-futures","SOLUSDT",1725545520707,213.0,134.011,134.004,28.0]
["binance-futures","SOLUSDT",1725545560267,5.0,133.89,133.889,210.0]
["binance-futures","SOLUSDT",1725545583682,254.0,133.951,133.95,151.0]
["binance-futures","SOLUSDT",1725545625202,2.0,133.728,133.727,259.0]
["binance-futures","SOLUSDT",1725545646632,229.0,133.945,133.944,14.0]
["binance-futures","SOLUSDT",1725545669936,363.0,133.889,133.888,68.0]
["binance-futures","SOLUSDT",1725545715827,275.0,133.733,133.732,8.0]
["binance-futures","SOLUSDT",1725545737388,93.0,133.723,133.722,11.0]
["binance-futures","SOLUSDT",1725545778802,117.0,133.956,133.955,132.0]
["binance-futures","SOLUSDT",1725545802613,45.0,133.957,133.956,82.0]
["binance-futures","SOLUSDT",1725545832298,44.0,134.11,134.109,87.0]
["binance-futures","SOLUSDT",1725545870402,80.0,134.229,134.228,15.0]
["binance-futures","SOLUSDT",1725545891947,66.0,134.284,134.283,113.0]
["binance-futures","SOLUSDT",1725545914471,367.0,134.24,134.239,2.0]
["binance-futures","SOLUSDT",1725545957500,133.0,134.377,134.376,14.0]
["binance-futures","SOLUSDT",1725545982155,81.0,134.422,134.421,102.0]
["binance-futures","SOLUSDT",1725546026176,104.0,134.537,134.536,3.0]
["binance-futures","SOLUSDT",1725546048747,7.0,134.483,134.482,4.0]
["binance-futures","SOLUSDT",1725546070900,144.0,134.599,134.598,129.0]
["binance-futures","SOLUSDT",1725546115449,106.0,134.751,134.75,107.0]
["binance-futures","SOLUSDT",1725546137397,8.0,134.886,134.885,225.0]
["binance-futures","SOLUSDT",1725546160045,91.0,134.997,134.996,215.0]
["binance-futures","SOLUSDT",1725546202073,113.0,134.985,134.984,36.0]
["binance-futures","SOLUSDT",1725546224029,104.0,134.813,134.812,20.0]
["binance-futures","SOLUSDT",1725546266726,117.0,134.841,134.84,68.0]
["binance-futures","SOLUSDT",1725546293444,92.0,134.784,134.783,91.0]
["binance-futures","SOLUSDT",1725546313179,117.0,134.631,134.63,297.0]
["binance-futures","SOLUSDT",1725546356036,55.0,134.649,134.648,141.0]
["binance-futures","SOLUSDT",1725546378759,60.0,134.431,134.43,170.0]
["binance-futures","SOLUSDT",1725546391731,199.0,134.418,134.417,43.0]
["binance-futures","SOLUSDT",1725546448293,93.0,134.411,134.41,42.0]
["binance-futures","SOLUSDT",1725546473465,99.0,134.331,134.33,52.0]
["binance-futures","SOLUSDT",1725546518193,253.0,134.064,134.063,101.0]
["binance-futures","SOLUSDT",1725546541270,369.0,133.931,133.93,250.0]
["binance-futures","SOLUSDT",1725546562715,186.0,133.924,133.923,71.0]
["binance-futures","SOLUSDT",1725546606251,121.0,134.005,134.004,8.0]
["binance-futures","SOLUSDT",1725546629018,91.0,134.085,134.084,124.0]
["binance-futures","SOLUSDT",1725546641795,4.0,134.057,134.056,155.0]
["binance-futures","SOLUSDT",1725546698568,41.0,134.078,134.077,329.0]
["binance-futures","SOLUSDT",1725546707243,14.0,134.08,134.079,195.0]
["binance-futures","SOLUSDT",1725546767546,90.0,133.848,133.847,254.0]
["binance-futures","SOLUSDT",1725546794263,4.0,133.958,133.952,33.0]
["binance-futures","SOLUSDT",1725546808111,6.0,133.84,133.839,501.0]
["binance-futures","SOLUSDT",1725546865369,4.0,133.618,133.617,423.0]
["binance-futures","SOLUSDT",1725546890214,9.0,133.737,133.736,90.0]
["binance-futures","SOLUSDT",1725546904481,55.0,133.688,133.687,84.0]
["binance-futures","SOLUSDT",1725546963589,21.0,133.772,133.771,214.0]
["binance-futures","SOLUSDT",1725546988121,98.0,133.572,133.571,92.0]
["binance-futures","SOLUSDT",1725547001213,146.0,133.356,133.355,27.0]
["binance-futures","SOLUSDT",1725547055629,159.0,133.364,133.363,102.0]
["binance-futures","SOLUSDT",1725547070050,39.0,133.346,133.345,37.0]
["binance-futures","SOLUSDT",1725547125926,173.0,133.342,133.341,161.0]
["binance-futures","SOLUSDT",1725547152625,20.0,133.42,133.419,295.0]
["binance-futures","SOLUSDT",1725547181145,60.0,133.276,133.275,144.0]
["binance-futures","SOLUSDT",1725547220285,70.0,133.255,133.254,76.0]
["binance-futures","SOLUSDT",1725547243760,6.0,133.224,133.213,64.0]
["binance-futures","SOLUSDT",1725547256745,1.0,133.25,133.249,447.0]
["binance-futures","SOLUSDT",1725547311671,102.0,133.404,133.403,14.0]
["binance-futures","SOLUSDT",1725547325693,79.0,133.495,133.494,369.0]
["binance-futures","SOLUSDT",1725547349986,279.0,133.585,133.584,702.0]
["binance-futures","SOLUSDT",1725547407957,176.0,133.634,133.633,13.0]
["binance-futures","SOLUSDT",1725547423926,39.0,133.641,133.64,119.0]
["binance-futures","SOLUSDT",1725547489882,670.0,133.498,133.497,3.0]
["binance-futures","SOLUSDT",1725547502676,342.0,133.417,133.416,73.0]
["binance-futures","SOLUSDT",1725547524036,59.0,133.228,133.227,106.0]
["binance-futures","SOLUSDT",1725547572989,46.0,132.933,132.932,298.0]
["binance-futures","SOLUSDT",1725547584633,107.0,132.984,132.983,34.0]
["binance-futures","SOLUSDT",1725547630053,68.0,132.655,132.654,90.0]
["binance-futures","SOLUSDT",1725547654378,149.0,132.599,132.598,2.0]
["binance-futures","SOLUSDT",1725547665962,151.0,132.601,132.6,122.0]
["binance-futures","SOLUSDT",1725547714659,176.0,132.595,132.594,47.0]
["binance-futures","SOLUSDT",1725547727584,56.0,132.661,132.66,150.0]
["binance-futures","SOLUSDT",1725547750646,5.0,132.661,132.66,362.0]
["binance-futures","SOLUSDT",1725547802999,1.0,132.546,132.545,55.0]
["binance-futures","SOLUSDT",1725547815614,277.0,132.502,132.501,66.0]
["binance-futures","SOLUSDT",1725547837087,33.0,132.328,132.327,3.0]
["binance-futures","SOLUSDT",1725547885436,216.0,132.089,132.088,25.0]
["binance-futures","SOLUSDT",1725547896974,12.0,131.983,131.982,164.0]
["binance-futures","SOLUSDT",1725547917408,132.0,131.942,131.941,91.0]
["binance-futures","SOLUSDT",1725547956033,123.0,132.113,132.112,76.0]
["binance-futures","SOLUSDT",1725547977118,123.0,132.08,132.079,25.0]
["binance-futures","SOLUSDT",1725548006122,155.0,132.161,132.16,112.0]
["binance-futures","SOLUSDT",1725548040356,31.0,132.051,132.05,222.0]
["binance-futures","SOLUSDT",1725548061482,347.0,132.07,132.069,5.0]
["binance-futures","SOLUSDT",1725548102415,59.0,132.006,132.005,191.0]
["binance-futures","SOLUSDT",1725548123368,12.0,132.211,132.21,157.0]
["binance-futures","SOLUSDT",1725548144871,2.0,132.217,132.216,327.0]
["binance-futures","SOLUSDT",1725548185581,106.0,132.35,132.349,39.0]
["binance-futures","SOLUSDT",1725548207001,141.0,132.354,132.353,64.0]
["binance-futures","SOLUSDT",1725548257472,151.0,132.443,132.442,75.0]
["binance-futures","SOLUSDT",1725548269945,99.0,132.418,132.417,116.0]
["binance-futures","SOLUSDT",1725548292249,136.0,132.34,132.339,72.0]
["binance-futures","SOLUSDT",1725548338695,77.0,132.052,132.051,216.0]
["binance-futures","SOLUSDT",1725548359517,297.0,131.92,131.919,18.0]
["binance-futures","SOLUSDT",1725548380671,5.0,131.833,131.832,151.0]
["binance-futures","SOLUSDT",1725548427142,22.0,131.829,131.828,297.0]
["binance-futures","SOLUSDT",1725548441805,7.0,131.798,131.797,82.0]
["binance-futures","SOLUSDT",1725548480219,106.0,131.318,131.317,113.0]
["binance-futures","SOLUSDT",1725548500669,120.0,131.568,131.567,5.0]
["binance-futures","SOLUSDT",1725548521579,23.0,131.545,131.544,102.0]
["binance-futures","SOLUSDT",1725548561665,9.0,131.571,131.57,572.0]
["binance-futures","SOLUSDT",1725548583939,59.0,131.609,131.608,77.0]
["binance-futures","SOLUSDT",1725548605354,28.0,131.324,131.323,97.0]
["binance-futures","SOLUSDT",1725548645061,360.0,131.332,131.327,1.0]
["binance-futures","SOLUSDT",1725548665633,1.0,131.265,131.264,67.0]
["binance-futures","SOLUSDT",1725548705173,29.0,131.228,131.227,109.0]
["binance-futures","SOLUSDT",1725548725477,217.0,131.613,131.612,156.0]
["binance-futures","SOLUSDT",1725548746020,253.0,131.634,131.633,138.0]
["binance-futures","SOLUSDT",1725548785869,75.0,131.893,131.892,134.0]
["binance-futures","SOLUSDT",1725548795154,4.0,131.98,131.979,261.0]
["binance-futures","SOLUSDT",1725548827244,45.0,131.997,131.987,1.0]
["binance-futures","SOLUSDT",1725548867303,61.0,132.069,132.068,269.0]
["binance-futures","SOLUSDT",1725548888800,85.0,131.912,131.911,152.0]
["binance-futures","SOLUSDT",1725548931705,544.0,132.01,132.009,4.0]
["binance-futures","SOLUSDT",1725548953859,127.0,132.044,132.042,1.0]
["binance-futures","SOLUSDT",1725548977646,26.0,132.117,132.116,90.0]
["binance-futures","SOLUSDT",1725549021621,134.0,132.019,132.018,126.0]
["binance-futures","SOLUSDT",1725549044406,13.0,132.085,132.084,124.0]
["binance-futures","SOLUSDT",1725549088008,13.0,132.087,132.086,376.0]
["binance-futures","SOLUSDT",1725549110370,3.0,132.174,132.173,138.0]
["binance-futures","SOLUSDT",1725549132598,9.0,132.097,132.096,315.0]
["binance-futures","SOLUSDT",1725549176619,242.0,132.155,132.154,1029.0]
["binance-futures","SOLUSDT",1725549200950,106.0,132.099,132.098,121.0]
["binance-futures","SOLUSDT",1725549222946,82.0,132.13,132.129,31.0]
["binance-futures","SOLUSDT",1725549265525,176.0,131.596,131.595,41.0]
["binance-futures","SOLUSDT",1725549288477,400.0,131.766,131.765,5.0]
["binance-futures","SOLUSDT",1725549331932,123.0,131.853,131.852,221.0]
["binance-futures","SOLUSDT",1725549354513,8.0,131.88,131.879,556.0]
["binance-futures","SOLUSDT",1725549376660,120.0,132.021,132.02,21.0]
["binance-futures","SOLUSDT",1725549422062,96.0,132.183,132.182,18.0]
["binance-futures","SOLUSDT",1725549445803,123.0,132.138,132.137,41.0]
["binance-futures","SOLUSDT",1725549459129,53.0,132.26,132.259,229.0]
["binance-futures","SOLUSDT",1725549515189,132.0,131.964,131.963,199.0]
["binance-futures","SOLUSDT",1725549539472,170.0,131.918,131.917,62.0]
["binance-futures","SOLUSDT",1725549588873,336.0,132.014,132.013,123.0]
["binance-futures","SOLUSDT",1725549612222,71.0,132.06,132.059,423.0]
["binance-futures","SOLUSDT",1725549637749,180.0,131.929,131.928,13.0]
["binance-futures","SOLUSDT",1725549684075,518.0,132.018,132.017,5.0]
["binance-futures","SOLUSDT",1725549713107,187.0,131.812,131.811,7.0]
["binance-futures","SOLUSDT",1725549726819,97.0,131.601,131.6,65.0]
["binance-futures","SOLUSDT",1725549782763,82.0,131.647,131.646,111.0]
["binance-futures","SOLUSDT",1725549805457,251.0,131.491,131.49,129.0]
["binance-futures","SOLUSDT",1725549849997,280.0,131.237,131.236,32.0]
["binance-futures","SOLUSDT",1725549871703,5.0,131.101,131.1,245.0]
["binance-futures","SOLUSDT",1725549891967,600.0,131.022,131.021,9.0]
["binance-futures","SOLUSDT",1725549930765,17.0,130.881,130.868,76.0]
["binance-futures","SOLUSDT",1725549952146,185.0,130.985,130.984,217.0]
["binance-futures","SOLUSDT",1725549963741,76.0,130.876,130.875,123.0]
["binance-futures","SOLUSDT",1725550010961,1114.0,130.77,130.769,96.0]
["binance-futures","SOLUSDT",1725550031441,122.0,130.923,130.922,68.0]
["binance-futures","SOLUSDT",1725550042787,67.0,131.079,131.078,108.0]
["binance-futures","SOLUSDT",1725550073232,2.0,131.136,131.13,26.0]
["binance-futures","SOLUSDT",1725550104150,131.0,130.771,130.77,225.0]
["binance-futures","SOLUSDT",1725550151078,29.0,130.613,130.612,180.0]
["binance-futures","SOLUSDT",1725550171329,102.0,130.597,130.596,268.0]
["binance-futures","SOLUSDT",1725550183476,50.0,130.585,130.584,67.0]
["binance-futures","SOLUSDT",1725550232115,14.0,130.288,130.287,168.0]
["binance-futures","SOLUSDT",1725550253170,24.0,130.309,130.308,196.0]
["binance-futures","SOLUSDT",1725550264379,99.0,130.48,130.479,65.0]
["binance-futures","SOLUSDT",1725550313106,2.0,130.357,130.356,81.0]
["binance-futures","SOLUSDT",1725550324884,53.0,130.27,130.269,55.0]
["binance-futures","SOLUSDT",1725550375059,63.0,130.25,130.249,92.0]
["binance-futures","SOLUSDT",1725550396257,75.0,130.159,130.158,127.0]
["binance-futures","SOLUSDT",1725550407942,133.0,130.288,130.287,13.0]
["binance-futures","SOLUSDT",1725550456626,123.0,130.301,130.3,58.0]
["binance-futures","SOLUSDT",1725550469979,1.0,130.343,130.342,372.0]
["binance-futures","SOLUSDT",1725550490313,1.0,130.195,130.194,96.0]
["binance-futures","SOLUSDT",1725550540264,72.0,130.54,130.539,80.0]
["binance-futures","SOLUSDT",1725550551813,163.0,130.567,130.566,51.0]
["binance-futures","SOLUSDT",1725550572740,1.0,130.576,130.575,420.0]
["binance-futures","SOLUSDT",1725550622733,1.0,130.944,130.943,346.0]
["binance-futures","SOLUSDT",1725550634559,45.0,131.019,131.018,59.0]
["binance-futures","SOLUSDT",1725550685844,4.0,130.982,130.981,338.0]
["binance-futures","SOLUSDT",1725550698236,176.0,130.955,130.954,177.0]
["binance-futures","SOLUSDT",1725550720574,127.0,131.035,131.034,57.0]
["binance-futures","SOLUSDT",1725550774819,213.0,130.99,130.989,110.0]
["binance-futures","SOLUSDT",1725550788776,99.0,130.988,130.987,66.0]
["binance-futures","SOLUSDT",1725550812496,258.0,131.086,131.085,125.0]
["binance-futures","SOLUSDT",1725550867298,98.0,130.944,130.943,127.0]
["binance-futures","SOLUSDT",1725550903972,121.0,130.906,130.905,178.0]
["binance-futures","SOLUSDT",1725550940024,82.0,131.062,131.061,97.0]
["binance-futures","SOLUSDT",1725550953333,176.0,131.063,131.062,104.0]
["binance-futures","SOLUSDT",1725550980927,63.0,130.945,130.944,145.0]
["binance-futures","SOLUSDT",1725551035782,25.0,130.806,130.805,306.0]
["binance-futures","SOLUSDT",1725551049306,136.0,130.775,130.774,46.0]
["binance-futures","SOLUSDT",1725551075208,111.0,130.66,130.659,157.0]
["binance-futures","SOLUSDT",1725551120097,152.0,130.68,130.679,5.0]
["binance-futures","SOLUSDT",1725551145013,2.0,130.939,130.938,418.0]
["binance-futures","SOLUSDT",1725551168768,112.0,130.967,130.966,191.0]
["binance-futures","SOLUSDT",1725551215444,40.0,130.91,130.909,147.0]
["binance-futures","SOLUSDT",1725551239165,102.0,131.065,131.064,185.0]
["binance-futures","SOLUSDT",1725551297046,415.0,131.022,131.021,1.0]
["binance-futures","SOLUSDT",1725551311909,60.0,131.019,131.018,63.0]
["binance-futures","SOLUSDT",1725551339538,125.0,131.045,131.044,122.0]
["binance-futures","SOLUSDT",1725551374167,110.0,131.131,131.13,54.0]
["binance-futures","SOLUSDT",1725551413511,94.0,131.035,131.034,144.0]
["binance-futures","SOLUSDT",1725551438093,14.0,130.917,130.916,74.0]
["binance-futures","SOLUSDT",1725551486088,137.0,131.181,131.18,4.0]
["binance-futures","SOLUSDT",1725551510508,195.0,131.074,131.073,6.0]
["binance-futures","SOLUSDT",1725551569481,12.0,131.232,131.231,235.0]
["binance-futures","SOLUSDT",1725551582516,94.0,131.254,131.253,153.0]
["binance-futures","SOLUSDT",1725551606022,6.0,131.325,131.324,181.0]
["binance-futures","SOLUSDT",1725551653511,224.0,131.182,131.181,57.0]
["binance-futures","SOLUSDT",1725551681254,552.0,130.947,130.946,15.0]
["binance-futures","SOLUSDT",1725551706095,2.0,130.964,130.96,302.0]
["binance-futures","SOLUSDT",1725551761375,128.0,130.946,130.945,43.0]
["binance-futures","SOLUSDT",1725551791163,128.0,130.9,130.899,65.0]
["binance-futures","SOLUSDT",1725551841852,119.0,130.595,130.594,94.0]
["binance-futures","SOLUSDT",1725551866962,229.0,130.552,130.551,5.0]
["binance-futures","SOLUSDT",1725551895133,106.0,130.468,130.467,127.0]
["binance-futures","SOLUSDT",1725551942294,27.0,130.586,130.585,200.0]
["binance-futures","SOLUSDT",1725551968025,32.0,130.585,130.584,241.0]
["binance-futures","SOLUSDT",1725551997270,35.0,130.553,130.552,241.0]
["binance-futures","SOLUSDT",1725552042482,280.0,130.585,130.584,2.0]
["binance-futures","SOLUSDT",1725552067538,1.0,130.505,130.504,552.0]
["binance-futures","SOLUSDT",1725552112917,196.0,130.689,130.688,61.0]
["binance-futures","SOLUSDT",1725552139515,112.0,130.666,130.665,123.0]
["binance-futures","SOLUSDT",1725552165061,185.0,130.75,130.749,1.0]
["binance-futures","SOLUSDT",1725552214044,6.0,130.815,130.814,367.0]
["binance-futures","SOLUSDT",1725552240314,126.0,130.857,130.856,36.0]
["binance-futures","SOLUSDT",1725552289658,111.0,130.84,130.839,71.0]
["binance-futures","SOLUSDT",1725552312524,10.0,130.68,130.679,425.0]
["binance-futures","SOLUSDT",1725552349854,64.0,130.87,130.869,103.0]
["binance-futures","SOLUSDT",1725552384505,11.0,130.997,130.996,215.0]
["binance-futures","SOLUSDT",1725552411803,505.0,130.946,130.945,42.0]
["binance-futures","SOLUSDT",1725552438042,99.0,130.843,130.842,78.0]
["binance-futures","SOLUSDT",1725552487794,63.0,130.944,130.943,150.0]
["binance-futures","SOLUSDT",1725552514335,211.0,130.987,130.986,1.0]
["binance-futures","SOLUSDT",1725552566446,228.0,130.982,130.981,215.0]
["binance-futures","SOLUSDT",1725552596561,238.0,130.866,130.865,5.0]
["binance-futures","SOLUSDT",1725552623094,349.0,130.887,130.886,5.0]
["binance-futures","SOLUSDT",1725552674086,139.0,130.706,130.705,42.0]
["binance-futures","SOLUSDT",1725552703904,58.0,130.722,130.721,480.0]
["binance-futures","SOLUSDT",1725552732515,175.0,130.608,130.607,132.0]
["binance-futures","SOLUSDT",1725552786273,56.0,130.541,130.54,116.0]
["binance-futures","SOLUSDT",1725552816170,300.0,130.509,130.508,1.0]
["binance-futures","SOLUSDT",1725552843271,8.0,130.708,130.707,271.0]
["binance-futures","SOLUSDT",1725552895971,78.0,130.709,130.708,29.0]
["binance-futures","SOLUSDT",1725552921318,164.0,130.78,130.779,1979.0]
["binance-futures","SOLUSDT",1725552972368,1.0,130.612,130.611,156.0]
["binance-futures","SOLUSDT",1725552997180,167.0,130.507,130.506,147.0]
["binance-futures","SOLUSDT",1725553011587,16.0,130.463,130.462,322.0]
["binance-futures","SOLUSDT",1725553071491,93.0,130.423,130.422,9.0]
["binance-futures","SOLUSDT",1725553097320,60.0,130.467,130.466,187.0]
["binance-futures","SOLUSDT",1725553148838,151.0,130.292,130.291,106.0]
["binance-futures","SOLUSDT",1725553173030,1.0,130.196,130.195,433.0]
["binance-futures","SOLUSDT",1725553196509,341.0,130.24,130.239,57.0]
["binance-futures","SOLUSDT",1725553241142,186.0,130.072,130.071,6.0]
["binance-futures","SOLUSDT",1725553262635,212.0,129.949,129.948,109.0]
["binance-futures","SOLUSDT",1725553275358,177.0,130.006,130.005,87.0]
["binance-futures","SOLUSDT",1725553321626,7.0,130.4,130.399,232.0]
["binance-futures","SOLUSDT",1725553350259,188.0,130.687,130.686,6.0]
["binance-futures","SOLUSDT",1725553393857,91.0,130.732,130.731,11.0]
["binance-futures","SOLUSDT",1725553416840,87.0,130.717,130.716,51.0]
["binance-futures","SOLUSDT",1725553444183,322.0,130.693,130.692,20.0]
["binance-futures","SOLUSDT",1725553495811,10.0,130.586,130.585,126.0]
["binance-futures","SOLUSDT",1725553520942,302.0,130.507,130.506,24.0]
["binance-futures","SOLUSDT",1725553534606,317.0,130.597,130.596,11.0]
["binance-futures","SOLUSDT",1725553593714,175.0,130.486,130.485,28.0]
["binance-futures","SOLUSDT",1725553620578,6.0,130.502,130.501,146.0]
["binance-futures","SOLUSDT",1725553635300,303.0,130.377,130.376,1.0]
["binance-futures","SOLUSDT",1725553697472,43.0,130.312,130.311,16.0]
["binance-futures","SOLUSDT",1725553712901,150.0,130.354,130.353,70.0]
["binance-futures","SOLUSDT",1725553779260,80.0,130.214,130.213,182.0]
["binance-futures","SOLUSDT",1725553811766,272.0,130.136,130.135,90.0]
["binance-futures","SOLUSDT",1725553822246,22.0,130.195,130.194,196.0]
["binance-futures","SOLUSDT",1725553882849,130.0,130.058,130.057,80.0]
["binance-futures","SOLUSDT",1725553909900,301.0,129.975,129.974,21.0]
["binance-futures","SOLUSDT",1725553923597,128.0,129.964,129.963,44.0]
["binance-futures","SOLUSDT",1725553979671,294.0,129.933,129.932,31.0]
["binance-futures","SOLUSDT",1725553992514,32.0,129.762,129.761,150.0]
["binance-futures","SOLUSDT",1725554049613,162.0,130.007,130.006,5.0]
["binance-futures","SOLUSDT",1725554073217,43.0,130.183,130.182,124.0]
["binance-futures","SOLUSDT",1725554088270,7.0,130.23,130.229,296.0]
["binance-futures","SOLUSDT",1725554150012,1.0,130.446,130.445,377.0]
["binance-futures","SOLUSDT",1725554162946,51.0,130.514,130.513,94.0]
["binance-futures","SOLUSDT",1725554189015,76.0,130.591,130.59,141.0]
["binance-futures","SOLUSDT",1725554250806,408.0,130.625,130.624,33.0]
["binance-futures","SOLUSDT",1725554268786,213.0,130.664,130.663,97.0]
["binance-futures","SOLUSDT",1725554291446,98.0,130.624,130.623,94.0]
["binance-futures","SOLUSDT",1725554353827,156.0,130.496,130.495,106.0]
["binance-futures","SOLUSDT",1725554373758,174.0,130.552,130.551,6.0]
["binance-futures","SOLUSDT",1725554440701,2.0,130.466,130.465,383.0]
["binance-futures","SOLUSDT",1725554459950,152.0,130.502,130.501,85.0]
["binance-futures","SOLUSDT",1725554492700,636.0,130.465,130.464,89.0]
["binance-futures","SOLUSDT",1725554557150,255.0,130.552,130.551,92.0]
["binance-futures","SOLUSDT",1725554574820,204.0,130.601,130.6,357.0]
["binance-futures","SOLUSDT",1725554601843,111.0,130.667,130.666,82.0]
["binance-futures","SOLUSDT",1725554675053,1.0,130.648,130.644,41.0]
["binance-futures","SOLUSDT",1725554691272,112.0,130.661,130.66,1305.0]
["binance-futures","SOLUSDT",1725554755763,285.0,130.512,130.511,555.0]
["binance-futures","SOLUSDT",1725554772173,153.0,130.523,130.522,2.0]
["binance-futures","SOLUSDT",1725554819685,134.0,130.566,130.565,1.0]
["binance-futures","SOLUSDT",1725554863531,101.0,130.277,130.276,169.0]
["binance-futures","SOLUSDT",1725554880087,135.0,130.247,130.246,140.0]
["binance-futures","SOLUSDT",1725554905346,4.0,130.131,130.13,242.0]
["binance-futures","SOLUSDT",1725554957452,47.0,130.113,130.112,173.0]
["binance-futures","SOLUSDT",1725554983279,123.0,129.936,129.935,352.0]
["binance-futures","SOLUSDT",1725555007240,36.0,129.971,129.97,173.0]
["binance-futures","SOLUSDT",1725555051243,1.0,129.566,129.565,200.0]
["binance-futures","SOLUSDT",1725555072548,179.0,129.773,129.772,50.0]
["binance-futures","SOLUSDT",1725555125612,113.0,129.88,129.879,147.0]
["binance-futures","SOLUSDT",1725555138566,228.0,129.527,129.526,1.0]
["binance-futures","SOLUSDT",1725555160148,227.0,129.579,129.578,24.0]
["binance-futures","SOLUSDT",1725555209355,114.0,129.611,129.61,88.0]
["binance-futures","SOLUSDT",1725555234853,261.0,129.551,129.55,1.0]
["binance-futures","SOLUSDT",1725555286458,35.0,129.536,129.535,233.0]
["binance-futures","SOLUSDT",1725555304955,78.0,129.594,129.593,119.0]
["binance-futures","SOLUSDT",1725555331506,123.0,129.556,129.555,6.0]
["binance-futures","SOLUSDT",1725555354562,697.0,129.668,129.667,35.0]
["binance-futures","SOLUSDT",1725555403873,5.0,129.684,129.683,334.0]
["binance-futures","SOLUSDT",1725555430398,63.0,129.755,129.754,87.0]
["binance-futures","SOLUSDT",1725555477181,159.0,130.069,130.068,24.0]
["binance-futures","SOLUSDT",1725555501153,184.0,129.959,129.958,8.0]
["binance-futures","SOLUSDT",1725555526718,104.0,130.074,130.073,1.0]
["binance-futures","SOLUSDT",1725555575434,33.0,130.11,130.109,128.0]
["binance-futures","SOLUSDT",1725555604049,6.0,130.079,130.078,241.0]
["binance-futures","SOLUSDT",1725555650888,401.0,129.771,129.77,16.0]
["binance-futures","SOLUSDT",1725555675439,39.0,129.954,129.953,419.0]
["binance-futures","SOLUSDT",1725555702072,1.0,129.996,129.995,248.0]
["binance-futures","SOLUSDT",1725555742117,56.0,130.138,130.137,176.0]
["binance-futures","SOLUSDT",1725555773147,103.0,130.177,130.176,183.0]
["binance-futures","SOLUSDT",1725555800823,84.0,129.97,129.969,125.0]
["binance-futures","SOLUSDT",1725555849957,1.0,129.881,129.88,540.0]
["binance-futures","SOLUSDT",1725555877390,102.0,129.81,129.809,114.0]
["binance-futures","SOLUSDT",1725555931091,391.0,129.811,129.81,6.0]
["binance-futures","SOLUSDT",1725555959445,245.0,129.736,129.735,45.0]
["binance-futures","SOLUSDT",1725555982502,165.0,129.679,129.678,2.0]
["binance-futures","SOLUSDT",1725556028495,22.0,129.601,129.6,138.0]
["binance-futures","SOLUSDT",1725556054797,149.0,129.734,129.733,78.0]
["binance-futures","SOLUSDT",1725556106299,5.0,129.81,129.809,208.0]
["binance-futures","SOLUSDT",1725556136331,201.0,129.754,129.753,15.0]
["binance-futures","SOLUSDT",1725556162388,178.0,129.946,129.945,45.0]
["binance-futures","SOLUSDT",1725556215056,266.0,129.865,129.864,7.0]
["binance-futures","SOLUSDT",1725556251508,86.0,129.933,129.932,161.0]
["binance-futures","SOLUSDT",1725556271191,189.0,129.968,129.967,134.0]
["binance-futures","SOLUSDT",1725556321559,77.0,130.081,130.08,67.0]
["binance-futures","SOLUSDT",1725556345004,1.0,130.256,130.253,358.0]
["binance-futures","SOLUSDT",1725556393231,357.0,130.016,130.015,7.0]
["binance-futures","SOLUSDT",1725556422596,477.0,129.986,129.985,20.0]
["binance-futures","SOLUSDT",1725556453210,76.0,130.037,130.036,83.0]
["binance-futures","SOLUSDT",1725556510369,343.0,130.101,130.1,7.0]
["binance-futures","SOLUSDT",1725556538156,73.0,129.944,129.943,8.0]
["binance-futures","SOLUSDT",1725556567555,10.0,130.057,130.056,148.0]
["binance-futures","SOLUSDT",1725556621432,271.0,129.979,129.978,7.0]
["binance-futures","SOLUSDT",1725556650478,34.0,130.067,130.066,93.0]
["binance-futures","SOLUSDT",1725556711716,61.0,130.018,130.017,106.0]
["binance-futures","SOLUSDT",1725556744159,57.0,130.116,130.115,115.0]
["binance-futures","SOLUSDT",1725556757241,184.0,130.212,130.211,31.0]
["binance-futures","SOLUSDT",1725556823310,456.0,130.151,130.15,3.0]
["binance-futures","SOLUSDT",1725556854203,303.0,130.116,130.113,9.0]
["binance-futures","SOLUSDT",1725556870407,68.0,130.103,130.102,111.0]
["binance-futures","SOLUSDT",1725556940336,88.0,130.156,130.155,31.0]
["binance-futures","SOLUSDT",1725556970084,49.0,130.227,130.226,109.0]
["binance-futures","SOLUSDT",1725557026264,57.0,130.262,130.261,297.0]
["binance-futures","SOLUSDT",1725557054859,375.0,130.284,130.283,127.0]
["binance-futures","SOLUSDT",1725557083720,164.0,130.345,130.344,8.0]
["binance-futures","SOLUSDT",1725557137613,40.0,130.349,130.348,221.0]
["binance-futures","SOLUSDT",1725557167288,339.0,130.461,130.46,24.0]
["binance-futures","SOLUSDT",1725557182793,5.0,130.372,130.371,154.0]
["binance-futures","SOLUSDT",1725557253774,19.0,130.271,130.27,269.0]
["binance-futures","SOLUSDT",1725557286984,77.0,130.201,130.2,5.0]
["binance-futures","SOLUSDT",1725557303107,149.0,130.081,130.08,117.0]
["binance-futures","SOLUSDT",1725557350305,116.0,130.034,130.033,103.0]
["binance-futures","SOLUSDT",1725557388153,138.0,130.035,130.034,284.0]
["binance-futures","SOLUSDT",1725557454528,15.0,130.07,130.069,329.0]
["binance-futures","SOLUSDT",1725557485424,245.0,130.037,130.036,5.0]
["binance-futures","SOLUSDT",1725557503839,36.0,130.107,130.106,148.0]
["binance-futures","SOLUSDT",1725557576259,199.0,129.978,129.977,78.0]
["binance-futures","SOLUSDT",1725557607828,1.0,130.047,130.046,415.0]
["binance-futures","SOLUSDT",1725557622749,9.0,129.804,129.802,45.0]
["binance-futures","SOLUSDT",1725557689227,7.0,129.969,129.968,484.0]
["binance-futures","SOLUSDT",1725557704207,109.0,130.098,130.097,231.0]
["binance-futures","SOLUSDT",1725557777205,329.0,129.996,129.995,32.0]
["binance-futures","SOLUSDT",1725557805538,77.0,130.177,130.176,68.0]
["binance-futures","SOLUSDT",1725557819971,243.0,130.17,130.169,1.0]
["binance-futures","SOLUSDT",1725557885575,60.0,130.229,130.228,193.0]
["binance-futures","SOLUSDT",1725557910202,24.0,130.103,130.102,86.0]
["binance-futures","SOLUSDT",1725557936056,235.0,130.187,130.186,44.0]
["binance-futures","SOLUSDT",1725558010647,123.0,130.286,130.285,170.0]
["binance-futures","SOLUSDT",1725558028259,196.0,130.318,130.317,189.0]
["binance-futures","SOLUSDT",1725558059183,135.0,130.305,130.304,120.0]
["binance-futures","SOLUSDT",1725558138837,104.0,130.273,130.272,63.0]
["binance-futures","SOLUSDT",1725558156425,65.0,130.212,130.211,86.0]
["binance-futures","SOLUSDT",1725558230753,439.0,129.834,129.833,23.0]
["binance-futures","SOLUSDT",1725558243836,116.0,129.857,129.856,131.0]
["binance-futures","SOLUSDT",1725558269697,130.0,130.062,130.061,35.0]
["binance-futures","SOLUSDT",1725558332597,385.0,130.086,130.085,4.0]
["binance-futures","SOLUSDT",1725558346828,86.0,129.948,129.947,267.0]
["binance-futures","SOLUSDT",1725558370712,188.0,129.985,129.984,163.0]
["binance-futures","SOLUSDT",1725558426397,31.0,130.206,130.205,296.0]
["binance-futures","SOLUSDT",1725558435701,55.0,130.145,130.144,74.0]
["binance-futures","SOLUSDT",1725558497834,5.0,130.214,130.213,451.0]
["binance-futures","SOLUSDT",1725558513702,95.0,130.291,130.29,6.0]
["binance-futures","SOLUSDT",1725558543304,52.0,130.285,130.284,342.0]
["binance-futures","SOLUSDT",1725558606214,45.0,130.548,130.547,243.0]
["binance-futures","SOLUSDT",1725558622485,40.0,130.493,130.492,158.0]
["binance-futures","SOLUSDT",1725558653311,50.0,130.458,130.457,151.0]
["binance-futures","SOLUSDT",1725558717943,91.0,130.519,130.518,153.0]
["binance-futures","SOLUSDT",1725558738705,12.0,130.522,130.521,644.0]
["binance-futures","SOLUSDT",1725558770528,450.0,130.562,130.561,6.0]
["binance-futures","SOLUSDT",1725558831331,142.0,130.597,130.596,89.0]
["binance-futures","SOLUSDT",1725558862104,107.0,130.505,130.504,3.0]
["binance-futures","SOLUSDT",1725558935257,180.0,130.51,130.509,1.0]
["binance-futures","SOLUSDT",1725558953412,460.0,130.52,130.519,3.0]
["binance-futures","SOLUSDT",1725558997180,6.0,130.497,130.496,573.0]
["binance-futures","SOLUSDT",1725559045803,187.0,130.638,130.637,71.0]
["binance-futures","SOLUSDT",1725559078737,44.0,130.629,130.628,179.0]
["binance-futures","SOLUSDT",1725559111460,30.0,130.723,130.722,139.0]
["binance-futures","SOLUSDT",1725559164455,35.0,130.704,130.703,392.0]
["binance-futures","SOLUSDT",1725559194811,109.0,130.761,130.76,161.0]
["binance-futures","SOLUSDT",1725559248702,69.0,130.813,130.812,136.0]
["binance-futures","SOLUSDT",1725559263444,218.0,130.851,130.85,14.0]
["binance-futures","SOLUSDT",1725559288708,66.0,130.914,130.913,43.0]
["binance-futures","SOLUSDT",1725559337419,6.0,130.894,130.893,321.0]
["binance-futures","SOLUSDT",1725559365671,72.0,130.919,130.918,149.0]
["binance-futures","SOLUSDT",1725559393574,75.0,130.873,130.872,92.0]
["binance-futures","SOLUSDT",1725559442531,206.0,130.39,130.389,95.0]
["binance-futures","SOLUSDT",1725559465900,2.0,130.372,130.371,208.0]
["binance-futures","SOLUSDT",1725559523124,369.0,130.057,130.056,119.0]
["binance-futures","SOLUSDT",1725559539172,75.0,130.076,130.075,233.0]
["binance-futures","SOLUSDT",1725559565711,4.0,130.221,130.22,408.0]
["binance-futures","SOLUSDT",1725559619962,136.0,130.242,130.241,63.0]
["binance-futures","SOLUSDT",1725559647647,136.0,130.321,130.32,110.0]
["binance-futures","SOLUSDT",1725559680725,26.0,130.229,130.228,222.0]
["binance-futures","SOLUSDT",1725559739145,69.0,130.154,130.153,164.0]
["binance-futures","SOLUSDT",1725559770029,117.0,130.273,130.272,12.0]
["binance-futures","SOLUSDT",1725559830027,118.0,130.404,130.403,98.0]
["binance-futures","SOLUSDT",1725559862780,261.0,130.197,130.196,1.0]
["binance-futures","SOLUSDT",1725559894512,31.0,130.267,130.266,198.0]
["binance-futures","SOLUSDT",1725559965188,93.0,130.25,130.249,20.0]
["binance-futures","SOLUSDT",1725560004423,18.0,130.348,130.347,73.0]
["binance-futures","SOLUSDT",1725560041908,404.0,130.256,130.255,3.0]
["binance-futures","SOLUSDT",1725560085558,211.0,130.128,130.127,1.0]
["binance-futures","SOLUSDT",1725560133172,159.0,130.234,130.233,7.0]
["binance-futures","SOLUSDT",1725560191473,14.0,130.199,130.198,186.0]
["binance-futures","SOLUSDT",1725560223678,17.0,130.369,130.368,104.0]
["binance-futures","SOLUSDT",1725560257996,49.0,130.381,130.38,139.0]
["binance-futures","SOLUSDT",1725560326954,154.0,130.369,130.368,8.0]
["binance-futures","SOLUSDT",1725560368679,280.0,130.301,130.3,4040.0]
["binance-futures","SOLUSDT",1725560432749,69.0,130.44,130.439,115.0]
["binance-futures","SOLUSDT",1725560470467,144.0,130.359,130.358,62.0]
["binance-futures","SOLUSDT",1725560506119,485.0,130.28,130.279,2.0]
["binance-futures","SOLUSDT",1725560578122,17.0,130.331,130.33,269.0]
["binance-futures","SOLUSDT",1725560615971,110.0,130.347,130.346,79.0]
["binance-futures","SOLUSDT",1725560655256,7.0,130.33,130.329,335.0]
["binance-futures","SOLUSDT",1725560725356,39.0,130.41,130.409,155.0]
["binance-futures","SOLUSDT",1725560760386,303.0,130.454,130.453,112.0]
["binance-futures","SOLUSDT",1725560831555,77.0,130.406,130.405,148.0]
["binance-futures","SOLUSDT",1725560873153,266.0,130.423,130.422,107.0]
["binance-futures","SOLUSDT",1725560909898,23.0,130.399,130.398,208.0]
["binance-futures","SOLUSDT",1725560984252,74.0,130.606,130.605,81.0]
["binance-futures","SOLUSDT",1725561017476,64.0,130.66,130.659,127.0]
["binance-futures","SOLUSDT",1725561049604,168.0,130.689,130.688,15.0]
["binance-futures","SOLUSDT",1725561110248,202.0,130.656,130.655,96.0]
["binance-futures","SOLUSDT",1725561145235,71.0,130.694,130.693,92.0]
["binance-futures","SOLUSDT",1725561210099,122.0,130.683,130.682,87.0]
["binance-futures","SOLUSDT",1725561243601,153.0,130.707,130.706,61.0]
["binance-futures","SOLUSDT",1725561281137,97.0,130.767,130.766,40.0]
["binance-futures","SOLUSDT",1725561344828,259.0,130.602,130.601,3.0]
["binance-futures","SOLUSDT",1725561377561,2.0,130.662,130.661,298.0]
["binance-futures","SOLUSDT",1725561441222,142.0,130.672,130.671,15.0]
["binance-futures","SOLUSDT",1725561486824,172.0,130.664,130.663,16.0]
["binance-futures","SOLUSDT",1725561522318,292.0,130.567,130.566,2.0]
["binance-futures","SOLUSDT",1725561599756,219.0,130.608,130.607,10.0]
["binance-futures","SOLUSDT",1725561638732,116.0,130.589,130.588,121.0]
["binance-futures","SOLUSDT",1725561675767,236.0,130.585,130.584,1.0]
["binance-futures","SOLUSDT",1725561745481,160.0,130.37,130.369,5.0]
["binance-futures","SOLUSDT",1725561783540,91.0,130.294,130.293,176.0]
["binance-futures","SOLUSDT",1725561806056,88.0,130.342,130.341,96.0]
["binance-futures","SOLUSDT",1725561911970,6.0,130.481,130.48,133.0]
["binance-futures","SOLUSDT",1725561957781,81.0,130.432,130.431,100.0]
["binance-futures","SOLUSDT",1725561980732,133.0,130.449,130.448,73.0]
["binance-futures","SOLUSDT",1725562071110,51.0,130.668,130.667,137.0]
["binance-futures","SOLUSDT",1725562090975,1.0,130.649,130.648,130.0]
["binance-futures","SOLUSDT",1725562155799,85.0,130.541,130.54,78.0]
["binance-futures","SOLUSDT",1725562242672,1.0,130.752,130.751,505.0]
["binance-futures","SOLUSDT",1725562259078,2.0,130.796,130.793,33.0]
["binance-futures","SOLUSDT",1725562332118,19.0,130.887,130.886,350.0]
["binance-futures","SOLUSDT",1725562364251,131.0,130.707,130.706,90.0]
["binance-futures","SOLUSDT",1725562384747,413.0,130.604,130.603,8.0]
["binance-futures","SOLUSDT",1725562480014,165.0,130.62,130.619,1.0]
["binance-futures","SOLUSDT",1725562501298,169.0,130.551,130.55,1.0]
["binance-futures","SOLUSDT",1725562600118,193.0,130.612,130.611,83.0]
["binance-futures","SOLUSDT",1725562639673,13.0,130.548,130.547,87.0]
["binance-futures","SOLUSDT",1725562667227,21.0,130.583,130.582,73.0]
["binance-futures","SOLUSDT",1725562757018,36.0,130.442,130.441,78.0]
["binance-futures","SOLUSDT",1725562800941,1.0,130.44,130.433,251.0]
["binance-futures","SOLUSDT",1725562816543,33.0,130.347,130.346,121.0]
["binance-futures","SOLUSDT",1725562872359,172.0,130.313,130.312,53.0]
["binance-futures","SOLUSDT",1725562905386,59.0,130.287,130.286,72.0]
["binance-futures","SOLUSDT",1725562937691,522.0,130.349,130.348,21.0]
["binance-futures","SOLUSDT",1725563029537,22.0,130.532,130.531,376.0]
["binance-futures","SOLUSDT",1725563050459,202.0,130.595,130.594,88.0]
["binance-futures","SOLUSDT",1725563138056,500.0,130.485,130.484,8.0]
["binance-futures","SOLUSDT",1725563164347,63.0,130.433,130.432,4.0]
["binance-futures","SOLUSDT",1725563204275,161.0,130.408,130.407,74.0]
["binance-futures","SOLUSDT",1725563283247,1.0,130.374,130.373,61.0]
["binance-futures","SOLUSDT",1725563301610,269.0,130.392,130.391,54.0]
["binance-futures","SOLUSDT",1725563334861,87.0,130.302,130.301,358.0]
["binance-futures","SOLUSDT",1725563414083,240.0,130.198,130.197,88.0]
["binance-futures","SOLUSDT",1725563428525,165.0,130.152,130.151,62.0]
["binance-futures","SOLUSDT",1725563502151,36.0,130.181,130.18,122.0]
["binance-futures","SOLUSDT",1725563506004,85.0,130.155,130.154,135.0]
["binance-futures","SOLUSDT",1725563554010,3.0,130.163,130.162,150.0]
["binance-futures","SOLUSDT",1725563638011,91.0,130.015,130.014,6.0]
["binance-futures","SOLUSDT",1725563659832,176.0,129.944,129.943,28.0]
["binance-futures","SOLUSDT",1725563695984,80.0,129.954,129.953,182.0]
["binance-futures","SOLUSDT",1725563738905,2.0,129.652,129.651,142.0]
["binance-futures","SOLUSDT",1725563762044,285.0,129.804,129.803,1.0]
["binance-futures","SOLUSDT",1725563790141,113.0,129.776,129.775,2.0]
["binance-futures","SOLUSDT",1725563847288,60.0,129.656,129.655,117.0]
["binance-futures","SOLUSDT",1725563873485,58.0,129.628,129.627,82.0]
["binance-futures","SOLUSDT",1725563942165,137.0,129.577,129.576,155.0]
["binance-futures","SOLUSDT",1725563957314,73.0,129.599,129.598,316.0]
["binance-futures","SOLUSDT",1725563986900,104.0,129.468,129.467,138.0]
["binance-futures","SOLUSDT",1725564034494,278.0,129.311,129.31,9.0]
["binance-futures","SOLUSDT",1725564059561,15.0,129.207,129.206,208.0]
["binance-futures","SOLUSDT",1725564084088,154.0,129.151,129.15,169.0]
["binance-futures","SOLUSDT",1725564123896,8.0,128.824,128.822,159.0]
["binance-futures","SOLUSDT",1725564145132,138.0,128.894,128.893,144.0]
["binance-futures","SOLUSDT",1725564198781,14.0,128.824,128.823,171.0]
["binance-futures","SOLUSDT",1725564212162,48.0,128.699,128.698,31.0]
["binance-futures","SOLUSDT",1725564236160,10.0,128.73,128.729,304.0]
["binance-futures","SOLUSDT",1725564282730,40.0,128.771,128.77,190.0]
["binance-futures","SOLUSDT",1725564308236,15.0,128.92,128.919,461.0]
["binance-futures","SOLUSDT",1725564331897,255.0,128.986,128.985,50.0]
["binance-futures","SOLUSDT",1725564378298,141.0,129.092,129.091,113.0]
["binance-futures","SOLUSDT",1725564401892,313.0,129.125,129.124,7.0]
["binance-futures","SOLUSDT",1725564453587,71.0,129.14,129.139,122.0]
["binance-futures","SOLUSDT",1725564482012,46.0,129.212,129.211,87.0]
["binance-futures","SOLUSDT",1725564509817,1207.0,129.053,129.052,11.0]
["binance-futures","SOLUSDT",1725564562605,4.0,129.004,129.003,86.0]
["binance-futures","SOLUSDT",1725564592423,101.0,129.039,129.038,87.0]
["binance-futures","SOLUSDT",1725564618063,171.0,129.213,129.212,75.0]
["binance-futures","SOLUSDT",1725564668572,115.0,129.162,129.161,116.0]
["binance-futures","SOLUSDT",1725564695122,397.0,129.148,129.147,6.0]
["binance-futures","SOLUSDT",1725564754482,21.0,129.174,129.173,264.0]
["binance-futures","SOLUSDT",1725564787629,276.0,129.179,129.178,128.0]
["binance-futures","SOLUSDT",1725564817875,46.0,129.155,129.154,402.0]
["binance-futures","SOLUSDT",1725564868440,8.0,129.333,129.332,378.0]
["binance-futures","SOLUSDT",1725564904618,235.0,129.136,129.135,5.0]
["binance-futures","SOLUSDT",1725564934340,157.0,129.2,129.199,15.0]
["binance-futures","SOLUSDT",1725564990977,370.0,128.901,128.9,45.0]
["binance-futures","SOLUSDT",1725565018064,571.0,128.761,128.76,19.0]
["binance-futures","SOLUSDT",1725565065649,46.0,128.641,128.64,46.0]
["binance-futures","SOLUSDT",1725565100331,152.0,128.572,128.571,270.0]
["binance-futures","SOLUSDT",1725565112095,4.0,128.489,128.488,311.0]
["binance-futures","SOLUSDT",1725565155184,27.0,128.393,128.392,208.0]
["binance-futures","SOLUSDT",1725565181768,59.0,128.354,128.353,202.0]
["binance-futures","SOLUSDT",1725565226804,85.0,128.238,128.237,131.0]
["binance-futures","SOLUSDT",1725565249627,148.0,128.239,128.238,132.0]
["binance-futures","SOLUSDT",1725565273700,45.0,128.214,128.213,229.0]
["binance-futures","SOLUSDT",1725565316022,128.0,128.317,128.316,192.0]
["binance-futures","SOLUSDT",1725565338846,11.0,128.029,128.028,246.0]
["binance-futures","SOLUSDT",1725565360536,66.0,128.003,128.002,225.0]
["binance-futures","SOLUSDT",1725565404359,51.0,127.973,127.972,98.0]
["binance-futures","SOLUSDT",1725565427989,86.0,128.111,128.11,62.0]
["binance-futures","SOLUSDT",1725565474118,95.0,128.106,128.105,33.0]
["binance-futures","SOLUSDT",1725565498749,16.0,128.241,128.24,674.0]
["binance-futures","SOLUSDT",1725565512138,4.0,128.221,128.22,589.0]
["binance-futures","SOLUSDT",1725565561950,80.0,128.445,128.444,241.0]
["binance-futures","SOLUSDT",1725565583684,108.0,128.598,128.597,108.0]
["binance-futures","SOLUSDT",1725565595903,63.0,128.688,128.687,369.0]
["binance-futures","SOLUSDT",1725565649075,33.0,128.631,128.63,84.0]
["binance-futures","SOLUSDT",1725565674071,105.0,128.51,128.509,118.0]
["binance-futures","SOLUSDT",1725565722364,36.0,128.619,128.618,175.0]
["binance-futures","SOLUSDT",1725565746839,272.0,128.632,128.631,26.0]
["binance-futures","SOLUSDT",1725565773029,47.0,128.783,128.782,629.0]
["binance-futures","SOLUSDT",1725565820473,176.0,128.761,128.76,3.0]
["binance-futures","SOLUSDT",1725565845077,73.0,128.767,128.766,48.0]
["binance-futures","SOLUSDT",1725565859113,19.0,128.742,128.741,157.0]
["binance-futures","SOLUSDT",1725565914482,69.0,128.082,128.081,17.0]
["binance-futures","SOLUSDT",1725565937148,193.0,128.164,128.163,17.0]
["binance-futures","SOLUSDT",1725565976059,95.0,128.219,128.218,51.0]
["binance-futures","SOLUSDT",1725566011704,35.0,128.084,128.083,269.0]
["binance-futures","SOLUSDT",1725566041130,2.0,128.111,128.11,490.0]
["binance-futures","SOLUSDT",1725566091482,82.0,128.064,128.063,244.0]
["binance-futures","SOLUSDT",1725566114308,301.0,128.15,128.149,212.0]
["binance-futures","SOLUSDT",1725566128332,1.0,128.219,128.218,173.0]
["binance-futures","SOLUSDT",1725566189828,85.0,128.146,128.145,132.0]
["binance-futures","SOLUSDT",1725566218754,85.0,128.134,128.133,448.0]
["binance-futures","SOLUSDT",1725566233291,50.0,128.212,128.211,10.0]
["binance-futures","SOLUSDT",1725566295648,18.0,128.26,128.259,311.0]
["binance-futures","SOLUSDT",1725566309557,189.0,128.194,128.193,184.0]
["binance-futures","SOLUSDT",1725566370690,66.0,128.226,128.225,190.0]
["binance-futures","SOLUSDT",1725566395959,279.0,128.405,128.404,21.0]
["binance-futures","SOLUSDT",1725566409087,185.0,128.374,128.373,102.0]
["binance-futures","SOLUSDT",1725566474578,599.0,128.416,128.415,7.0]
["binance-futures","SOLUSDT",1725566496652,269.0,128.427,128.426,14.0]
["binance-futures","SOLUSDT",1725566513529,504.0,128.455,128.454,87.0]
["binance-futures","SOLUSDT",1725566579559,169.0,128.636,128.635,87.0]
["binance-futures","SOLUSDT",1725566596208,8.0,128.593,128.592,502.0]
["binance-futures","SOLUSDT",1725566665851,221.0,128.812,128.811,23.0]
["binance-futures","SOLUSDT",1725566695048,149.0,128.773,128.772,78.0]
["binance-futures","SOLUSDT",1725566712000,29.0,128.834,128.833,115.0]
["binance-futures","SOLUSDT",1725566780168,195.0,128.628,128.627,156.0]
["binance-futures","SOLUSDT",1725566797908,204.0,128.531,128.53,174.0]
["binance-futures","SOLUSDT",1725566825845,144.0,128.336,128.335,33.0]
["binance-futures","SOLUSDT",1725566896911,50.0,128.483,128.482,110.0]
["binance-futures","SOLUSDT",1725566915819,81.0,128.505,128.504,32.0]
["binance-futures","SOLUSDT",1725566949360,154.0,128.669,128.668,81.0]
["binance-futures","SOLUSDT",1725567009248,38.0,128.741,128.74,101.0]
["binance-futures","SOLUSDT",1725567052630,449.0,128.56,128.559,5.0]
["binance-futures","SOLUSDT",1725567133049,3.0,128.548,128.547,91.0]
["binance-futures","SOLUSDT",1725567152164,155.0,128.575,128.574,279.0]
["binance-futures","SOLUSDT",1725567190913,97.0,128.622,128.621,219.0]
["binance-futures","SOLUSDT",1725567278527,360.0,128.632,128.631,16.0]
["binance-futures","SOLUSDT",1725567300747,110.0,128.614,128.613,77.0]
["binance-futures","SOLUSDT",1725567324596,31.0,128.634,128.633,105.0]
["binance-futures","SOLUSDT",1725567385154,40.0,128.655,128.654,233.0]
["binance-futures","SOLUSDT",1725567400098,10.0,128.496,128.495,69.0]
["binance-futures","SOLUSDT",1725567429490,175.0,128.436,128.435,13.0]
["binance-futures","SOLUSDT",1725567483340,300.0,128.474,128.473,1.0]
["binance-futures","SOLUSDT",1725567521219,1.0,128.486,128.485,588.0]
["binance-futures","SOLUSDT",1725567597136,41.0,128.175,128.174,121.0]
["binance-futures","SOLUSDT",1725567634308,35.0,128.251,128.25,87.0]
["binance-futures","SOLUSDT",1725567648187,103.0,128.296,128.295,28.0]
["binance-futures","SOLUSDT",1725567709023,104.0,128.449,128.448,71.0]
["binance-futures","SOLUSDT",1725567739908,66.0,128.367,128.366,144.0]
["binance-futures","SOLUSDT",1725567780209,58.0,128.396,128.395,142.0]
["binance-futures","SOLUSDT",1725567850496,419.0,128.429,128.428,4.0]
["binance-futures","SOLUSDT",1725567888569,7.0,128.413,128.412,156.0]
["binance-futures","SOLUSDT",1725567975238,103.0,128.44,128.439,186.0]
["binance-futures","SOLUSDT",1725567995866,2.0,128.573,128.572,65.0]
["binance-futures","SOLUSDT",1725568030223,109.0,128.556,128.555,65.0]
["binance-futures","SOLUSDT",1725568098701,8.0,128.588,128.587,305.0]
["binance-futures","SOLUSDT",1725568142189,407.0,128.409,128.408,22.0]
["binance-futures","SOLUSDT",1725568183545,212.0,128.482,128.481,11.0]
["binance-futures","SOLUSDT",1725568255716,126.0,128.481,128.48,55.0]
["binance-futures","SOLUSDT",1725568277248,2.0,128.316,128.315,233.0]
["binance-futures","SOLUSDT",1725568322733,414.0,128.254,128.253,12.0]
["binance-futures","SOLUSDT",1725568393885,5.0,128.374,128.373,397.0]
["binance-futures","SOLUSDT",1725568432406,227.0,128.217,128.216,86.0]
["binance-futures","SOLUSDT",1725568506198,268.0,128.318,128.317,158.0]
["binance-futures","SOLUSDT",1725568547237,74.0,128.253,128.252,22.0]
["binance-futures","SOLUSDT",1725568586784,10.0,128.236,128.235,313.0]
["binance-futures","SOLUSDT",1725568655014,16.0,128.405,128.404,194.0]
["binance-futures","SOLUSDT",1725568700680,61.0,128.416,128.415,82.0]
["binance-futures","SOLUSDT",1725568785672,360.0,128.371,128.37,65.0]
["binance-futures","SOLUSDT",1725568820432,146.0,128.571,128.57,25.0]
["binance-futures","SOLUSDT",1725568861295,110.0,128.501,128.5,265.0]
["binance-futures","SOLUSDT",1725568932990,155.0,128.605,128.604,38.0]
["binance-futures","SOLUSDT",1725568974935,10.0,128.625,128.624,82.0]
["binance-futures","SOLUSDT",1725569030913,72.0,128.704,128.703,33.0]
["binance-futures","SOLUSDT",1725569101289,132.0,128.684,128.683,99.0]
["binance-futures","SOLUSDT",1725569134088,571.0,128.649,128.648,1.0]
["binance-futures","SOLUSDT",1725569209072,11.0,128.681,128.68,101.0]
["binance-futures","SOLUSDT",1725569244486,304.0,128.839,128.838,62.0]
["binance-futures","SOLUSDT",1725569280092,30.0,128.814,128.813,77.0]
["binance-futures","SOLUSDT",1725569338674,42.0,128.946,128.945,39.0]
["binance-futures","SOLUSDT",1725569374097,77.0,128.893,128.892,54.0]
["binance-futures","SOLUSDT",1725569446080,286.0,128.825,128.824,9.0]
["binance-futures","SOLUSDT",1725569485268,273.0,128.828,128.827,32.0]
["binance-futures","SOLUSDT",1725569518590,225.0,128.771,128.77,106.0]
["binance-futures","SOLUSDT",1725569597328,111.0,128.774,128.773,187.0]
["binance-futures","SOLUSDT",1725569634870,36.0,128.641,128.64,146.0]
["binance-futures","SOLUSDT",1725569673696,26.0,128.501,128.5,95.0]
["binance-futures","SOLUSDT",1725569745313,287.0,128.291,128.29,84.0]
["binance-futures","SOLUSDT",1725569766607,40.0,128.22,128.219,142.0]
["binance-futures","SOLUSDT",1725569827793,15.0,128.448,128.447,326.0]
["binance-futures","SOLUSDT",1725569870065,10.0,128.508,128.507,149.0]
["binance-futures","SOLUSDT",1725569919456,110.0,128.449,128.448,72.0]
["binance-futures","SOLUSDT",1725569997315,76.0,128.298,128.297,93.0]
["binance-futures","SOLUSDT",1725570035557,66.0,128.351,128.35,60.0]
["binance-futures","SOLUSDT",1725570078696,12.0,128.419,128.418,123.0]
["binance-futures","SOLUSDT",1725570162476,7.0,128.52,128.519,312.0]
["binance-futures","SOLUSDT",1725570207236,108.0,128.443,128.442,189.0]
["binance-futures","SOLUSDT",1725570299276,59.0,128.511,128.51,129.0]
["binance-futures","SOLUSDT",1725570343613,244.0,128.615,128.614,2.0]
["binance-futures","SOLUSDT",1725570382573,272.0,128.637,128.636,75.0]
["binance-futures","SOLUSDT",1725570480374,40.0,128.523,128.522,105.0]
["binance-futures","SOLUSDT",1725570498069,197.0,128.523,128.522,1.0]
["binance-futures","SOLUSDT",1725570558216,35.0,128.554,128.553,329.0]
["binance-futures","SOLUSDT",1725570673099,2.0,128.659,128.658,573.0]
["binance-futures","SOLUSDT",1725570720277,21.0,128.695,128.694,9.0]
["binance-futures","SOLUSDT",1725570823143,163.0,128.691,128.69,60.0]
["binance-futures","SOLUSDT",1725570867464,403.0,128.61,128.609,29.0]
["binance-futures","SOLUSDT",1725570910134,5.0,128.625,128.624,239.0]
["binance-futures","SOLUSDT",1725570986054,73.0,128.815,128.814,159.0]
["binance-futures","SOLUSDT",1725571020298,130.0,128.897,128.896,33.0]
["binance-futures","SOLUSDT",1725571041153,480.0,128.772,128.771,110.0]
["binance-futures","SOLUSDT",1725571141523,202.0,128.876,128.875,21.0]
["binance-futures","SOLUSDT",1725571192301,6.0,128.91,128.909,267.0]
["binance-futures","SOLUSDT",1725571222269,414.0,128.918,128.917,230.0]
["binance-futures","SOLUSDT",1725571335256,6.0,128.98,128.979,58.0]
["binance-futures","SOLUSDT",1725571393190,23.0,128.981,128.98,154.0]
["binance-futures","SOLUSDT",1725571483519,20.0,129.087,129.086,453.0]
["binance-futures","SOLUSDT",1725571526242,59.0,129.106,129.105,115.0]
["binance-futures","SOLUSDT",1725571547774,369.0,129.142,129.141,2.0]
["binance-futures","SOLUSDT",1725571653427,118.0,128.996,128.995,19.0]
["binance-futures","SOLUSDT",1725571710296,70.0,129.074,129.073,590.0]
["binance-futures","SOLUSDT",1725571751352,224.0,129.061,129.06,8.0]
["binance-futures","SOLUSDT",1725571882498,93.0,129.109,129.108,55.0]
["binance-futures","SOLUSDT",1725571905641,257.0,129.142,129.141,97.0]
["binance-futures","SOLUSDT",1725572005589,2.0,129.162,129.161,282.0]
["binance-futures","SOLUSDT",1725572038109,187.0,128.934,128.933,154.0]
["binance-futures","SOLUSDT",1725572056661,263.0,128.977,128.976,47.0]
["binance-futures","SOLUSDT",1725572124506,39.0,128.334,128.333,75.0]
["binance-futures","SOLUSDT",1725572151360,70.0,128.31,128.309,92.0]
["binance-futures","SOLUSDT",1725572167059,43.0,128.514,128.513,73.0]
["binance-futures","SOLUSDT",1725572218698,75.0,129.19,129.189,146.0]
["binance-futures","SOLUSDT",1725572234384,240.0,129.5,129.499,117.0]
["binance-futures","SOLUSDT",1725572256393,5.0,128.955,128.946,137.0]
["binance-futures","SOLUSDT",1725572319894,5.0,128.852,128.851,109.0]
["binance-futures","SOLUSDT",1725572338538,99.0,128.877,128.876,12.0]
["binance-futures","SOLUSDT",1725572422959,220.0,128.793,128.785,2.0]
["binance-futures","SOLUSDT",1725572438563,115.0,128.629,128.628,4.0]
["binance-futures","SOLUSDT",1725572476432,14.0,128.804,128.803,41.0]
["binance-futures","SOLUSDT",1725572570416,184.0,129.144,129.143,182.0]
["binance-futures","SOLUSDT",1725572593956,252.0,128.985,128.984,56.0]
["binance-futures","SOLUSDT",1725572640027,156.0,129.0,128.999,6.0]
["binance-futures","SOLUSDT",1725572736363,74.0,129.189,129.188,78.0]
["binance-futures","SOLUSDT",1725572759831,256.0,129.121,129.12,65.0]
["binance-futures","SOLUSDT",1725572857520,91.0,129.108,129.107,56.0]
["binance-futures","SOLUSDT",1725572880199,211.0,129.07,129.069,11.0]
["binance-futures","SOLUSDT",1725572940574,49.0,128.956,128.955,57.0]
["binance-futures","SOLUSDT",1725573087821,29.0,129.177,129.176,166.0]
["binance-futures","SOLUSDT",1725573125049,375.0,129.183,129.182,27.0]
["binance-futures","SOLUSDT",1725573180478,169.0,129.075,129.074,70.0]
["binance-futures","SOLUSDT",1725573320379,54.0,129.3,129.299,212.0]
["binance-futures","SOLUSDT",1725573348624,96.0,129.373,129.372,644.0]
["binance-futures","SOLUSDT",1725573391243,1.0,129.361,129.36,64.0]
["binance-futures","SOLUSDT",1725573481519,169.0,129.411,129.41,88.0]
["binance-futures","SOLUSDT",1725573514543,58.0,129.532,129.531,6.0]
["binance-futures","SOLUSDT",1725573600207,48.0,129.406,129.405,325.0]
["binance-futures","SOLUSDT",1725573616872,29.0,129.52,129.519,257.0]
["binance-futures","SOLUSDT",1725573654355,40.0,129.602,129.601,62.0]
["binance-futures","SOLUSDT",1725573719456,69.0,129.615,129.614,106.0]
["binance-futures","SOLUSDT",1725573766591,82.0,129.703,129.702,383.0]
["binance-futures","SOLUSDT",1725573789408,43.0,129.666,129.665,231.0]
["binance-futures","SOLUSDT",1725573844962,132.0,129.536,129.535,15.0]
["binance-futures","SOLUSDT",1725573877180,113.0,129.602,129.601,65.0]
["binance-futures","SOLUSDT",1725573952104,290.0,129.34,129.339,165.0]
["binance-futures","SOLUSDT",1725573969222,86.0,129.317,129.316,49.0]
["binance-futures","SOLUSDT",1725573996536,4.0,129.119,129.118,146.0]
["binance-futures","SOLUSDT",1725574058342,135.0,129.078,129.077,265.0]
["binance-futures","SOLUSDT",1725574098842,13.0,129.225,129.224,172.0]
["binance-futures","SOLUSDT",1725574136487,80.0,129.239,129.238,104.0]
["binance-futures","SOLUSDT",1725574223316,39.0,129.093,129.092,113.0]
["binance-futures","SOLUSDT",1725574257717,224.0,129.031,129.03,19.0]
["binance-futures","SOLUSDT",1725574347058,315.0,128.977,128.976,7.0]
["binance-futures","SOLUSDT",1725574383287,117.0,128.946,128.945,166.0]
["binance-futures","SOLUSDT",1725574470581,470.0,129.015,129.014,54.0]
["binance-futures","SOLUSDT",1725574519337,37.0,129.073,129.072,121.0]
["binance-futures","SOLUSDT",1725574570527,21.0,129.096,129.095,94.0]
["binance-futures","SOLUSDT",1725574613271,84.0,129.156,129.155,123.0]
["binance-futures","SOLUSDT",1725574700910,132.0,129.123,129.122,17.0]
["binance-futures","SOLUSDT",1725574737593,306.0,128.849,128.848,10.0]
["binance-futures","SOLUSDT",1725574801513,11.0,128.794,128.793,103.0]
["binance-futures","SOLUSDT",1725574830638,175.0,128.558,128.557,14.0]
["binance-futures","SOLUSDT",1725574856298,14.0,128.533,128.532,14.0]
["binance-futures","SOLUSDT",1725574911567,61.0,128.409,128.408,185.0]
["binance-futures","SOLUSDT",1725574941352,63.0,128.348,128.347,107.0]
["binance-futures","SOLUSDT",1725574970117,251.0,128.371,128.37,7.0]
["binance-futures","SOLUSDT",1725575034252,447.0,128.406,128.405,126.0]
["binance-futures","SOLUSDT",1725575067540,72.0,128.419,128.418,196.0]
["binance-futures","SOLUSDT",1725575109667,16.0,128.684,128.683,230.0]
["binance-futures","SOLUSDT",1725575167686,64.0,128.596,128.595,83.0]
["binance-futures","SOLUSDT",1725575209870,127.0,128.66,128.659,204.0]
["binance-futures","SOLUSDT",1725575271479,106.0,128.905,128.904,36.0]
["binance-futures","SOLUSDT",1725575306124,364.0,128.889,128.888,62.0]
["binance-futures","SOLUSDT",1725575382403,38.0,128.864,128.863,144.0]
["binance-futures","SOLUSDT",1725575420724,71.0,128.874,128.873,175.0]
["binance-futures","SOLUSDT",1725575455964,120.0,129.007,129.006,127.0]
["binance-futures","SOLUSDT",1725575525277,26.0,128.93,128.929,174.0]
["binance-futures","SOLUSDT",1725575564544,205.0,129.136,129.135,33.0]
["binance-futures","SOLUSDT",1725575606522,192.0,129.109,129.108,15.0]
["binance-futures","SOLUSDT",1725575686681,128.0,129.087,129.086,66.0]
["binance-futures","SOLUSDT",1725575727710,151.0,129.089,129.088,132.0]
["binance-futures","SOLUSDT",1725575806563,68.0,129.3,129.299,51.0]
["binance-futures","SOLUSDT",1725575833931,113.0,129.38,129.379,39.0]
["binance-futures","SOLUSDT",1725575870885,14.0,129.412,129.411,317.0]
["binance-futures","SOLUSDT",1725575943512,59.0,129.397,129.396,214.0]
["binance-futures","SOLUSDT",1725575984766,3.0,129.408,129.407,504.0]
["binance-futures","SOLUSDT",1725576018544,66.0,129.47,129.469,107.0]
["binance-futures","SOLUSDT",1725576079053,222.0,129.511,129.51,209.0]
["binance-futures","SOLUSDT",1725576111925,139.0,129.466,129.465,255.0]
["binance-futures","SOLUSDT",1725576176573,112.0,129.588,129.587,131.0]
["binance-futures","SOLUSDT",1725576213874,80.0,129.527,129.526,153.0]
["binance-futures","SOLUSDT",1725576250329,1.0,129.685,129.684,565.0]
["binance-futures","SOLUSDT",1725576325697,8.0,129.659,129.658,181.0]
["binance-futures","SOLUSDT",1725576355796,101.0,129.769,129.768,212.0]
["binance-futures","SOLUSDT",1725576371931,195.0,129.729,129.728,53.0]
["binance-futures","SOLUSDT",1725576448361,164.0,129.586,129.585,136.0]
["binance-futures","SOLUSDT",1725576499469,6.0,129.548,129.547,239.0]
["binance-futures","SOLUSDT",1725576555021,92.0,129.487,129.486,39.0]
["binance-futures","SOLUSDT",1725576591645,25.0,129.415,129.414,264.0]
["binance-futures","SOLUSDT",1725576625285,43.0,129.307,129.306,258.0]
["binance-futures","SOLUSDT",1725576691785,168.0,129.3,129.299,200.0]
["binance-futures","SOLUSDT",1725576732766,17.0,129.358,129.357,26.0]
["binance-futures","SOLUSDT",1725576751525,123.0,129.34,129.339,224.0]
["binance-futures","SOLUSDT",1725576855484,115.0,129.37,129.369,85.0]
["binance-futures","SOLUSDT",1725576910895,52.0,129.451,129.45,75.0]
["binance-futures","SOLUSDT",1725576934859,61.0,129.483,129.482,104.0]
["binance-futures","SOLUSDT",1725577046876,126.0,129.503,129.502,39.0]
["binance-futures","SOLUSDT",1725577076223,181.0,129.477,129.476,1065.0]
["binance-futures","SOLUSDT",1725577204171,41.0,129.496,129.495,101.0]
["binance-futures","SOLUSDT",1725577242978,203.0,129.444,129.443,40.0]
["binance-futures","SOLUSDT",1725577275979,327.0,129.585,129.584,36.0]
["binance-futures","SOLUSDT",1725577343207,66.0,129.606,129.605,77.0]
["binance-futures","SOLUSDT",1725577381795,178.0,129.445,129.444,52.0]
["binance-futures","SOLUSDT",1725577402510,189.0,129.341,129.34,73.0]
["binance-futures","SOLUSDT",1725577504251,109.0,129.358,129.357,163.0]
["binance-futures","SOLUSDT",1725577527909,234.0,129.413,129.412,89.0]
["binance-futures","SOLUSDT",1725577620071,2.0,129.379,129.378,447.0]
["binance-futures","SOLUSDT",1725577660550,67.0,129.547,129.546,179.0]
["binance-futures","SOLUSDT",1725577685342,145.0,129.507,129.506,89.0]
["binance-futures","SOLUSDT",1725577779797,146.0,129.518,129.517,101.0]
["binance-futures","SOLUSDT",1725577829401,115.0,129.457,129.456,201.0]
["binance-futures","SOLUSDT",1725577854467,5.0,129.392,129.391,191.0]
["binance-futures","SOLUSDT",1725577978383,395.0,129.434,129.433,3.0]
["binance-futures","SOLUSDT",1725578010304,200.0,129.5,129.499,12.0]
["binance-futures","SOLUSDT",1725578111762,2.0,129.45,129.449,238.0]
["binance-futures","SOLUSDT",1725578170513,11.0,129.333,129.332,184.0]
["binance-futures","SOLUSDT",1725578200558,70.0,129.367,129.366,43.0]
["binance-futures","SOLUSDT",1725578303238,1.0,129.224,129.223,178.0]
["binance-futures","SOLUSDT",1725578334719,5.0,129.227,129.226,194.0]
["binance-futures","SOLUSDT",1725578378316,409.0,129.158,129.157,65.0]
["binance-futures","SOLUSDT",1725578453072,223.0,129.084,129.083,120.0]
["binance-futures","SOLUSDT",1725578477499,79.0,129.09,129.089,322.0]
["binance-futures","SOLUSDT",1725578523781,153.0,129.048,129.047,179.0]
["binance-futures","SOLUSDT",1725578625492,39.0,129.198,129.197,305.0]
["binance-futures","SOLUSDT",1725578648249,178.0,129.229,129.228,55.0]
["binance-futures","SOLUSDT",1725578762864,254.0,129.341,129.34,41.0]
["binance-futures","SOLUSDT",1725578784070,4.0,129.324,129.323,243.0]
["binance-futures","SOLUSDT",1725578827407,131.0,129.248,129.247,171.0]
["binance-futures","SOLUSDT",1725578957252,32.0,129.295,129.294,166.0]
["binance-futures","SOLUSDT",1725578991620,122.0,129.305,129.304,77.0]
["binance-futures","SOLUSDT",1725579036488,5.0,129.216,129.215,370.0]
["binance-futures","SOLUSDT",1725579134358,116.0,129.216,129.215,48.0]
["binance-futures","SOLUSDT",1725579186429,429.0,129.276,129.275,51.0]
["binance-futures","SOLUSDT",1725579234162,25.0,129.205,129.204,217.0]
["binance-futures","SOLUSDT",1725579321838,106.0,129.1,129.099,81.0]
["binance-futures","SOLUSDT",1725579364699,123.0,129.176,129.175,22.0]
["binance-futures","SOLUSDT",1725579476410,112.0,129.224,129.223,58.0]
["binance-futures","SOLUSDT",1725579499547,37.0,129.209,129.208,217.0]
["binance-futures","SOLUSDT",1725579557135,270.0,129.189,129.188,3.0]
["binance-futures","SOLUSDT",1725579646985,173.0,129.404,129.403,70.0]
["binance-futures","SOLUSDT",1725579691340,1.0,129.434,129.433,391.0]
["binance-futures","SOLUSDT",1725579740999,76.0,129.448,129.447,229.0]
["binance-futures","SOLUSDT",1725579846219,7.0,129.43,129.429,118.0]
["binance-futures","SOLUSDT",1725579902868,35.0,129.415,129.414,297.0]
["binance-futures","SOLUSDT",1725580001315,220.0,129.489,129.488,20.0]
["binance-futures","SOLUSDT",1725580022000,28.0,129.476,129.475,293.0]
["binance-futures","SOLUSDT",1725580061972,131.0,129.506,129.505,226.0]
["binance-futures","SOLUSDT",1725580144996,2.0,129.251,129.25,152.0]
["binance-futures","SOLUSDT",1725580197176,439.0,129.254,129.253,100.0]
["binance-futures","SOLUSDT",1725580248682,220.0,129.222,129.221,37.0]
["binance-futures","SOLUSDT",1725580324639,107.0,129.343,129.342,173.0]
["binance-futures","SOLUSDT",1725580365194,547.0,129.316,129.315,6.0]
["binance-futures","SOLUSDT",1725580450111,50.0,129.336,129.335,101.0]
["binance-futures","SOLUSDT",1725580500303,2.0,129.278,129.277,1525.0]
["binance-futures","SOLUSDT",1725580532123,59.0,129.175,129.174,173.0]
["binance-futures","SOLUSDT",1725580623796,149.0,129.287,129.286,59.0]
["binance-futures","SOLUSDT",1725580703775,166.0,129.321,129.32,106.0]
["binance-futures","SOLUSDT",1725580718277,421.0,129.36,129.359,54.0]
["binance-futures","SOLUSDT",1725580718327,440.0,129.36,129.359,1.0]
["binance-futures","SOLUSDT",1725580718380,425.0,129.36,129.359,1.0]
["binance-futures","SOLUSDT",1725580718431,425.0,129.36,129.359,4.0]
["binance-futures","SOLUSDT",1725580718484,426.0,129.36,129.359,5.0]
["binance-futures","SOLUSDT",1725580718538,117.0,129.351,129.35,68.0]
["binance-futures","SOLUSDT",1725580718589,202.0,129.348,129.346,17.0]
["binance-futures","SOLUSDT",1725580718642,162.0,129.348,129.347,4.0]
["binance-futures","SOLUSDT",1725580718688,163.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580718797,155.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580718955,67.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580719112,69.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580719161,70.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580719318,71.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580719472,79.0,129.348,129.347,5.0]
["binance-futures","SOLUSDT",1725580719580,94.0,129.348,129.347,7.0]
["binance-futures","SOLUSDT",1725580720099,428.0,129.344,129.343,3.0]
["binance-futures","SOLUSDT",1725580720149,447.0,129.344,129.343,3.0]
["binance-futures","SOLUSDT",1725580720203,448.0,129.344,129.343,5.0]
["binance-futures","SOLUSDT",1725580720722,419.0,129.344,129.343,5.0]
["binance-futures","SOLUSDT",1725580721114,421.0,129.344,129.343,5.0]
["binance-futures","SOLUSDT",1725580721214,423.0,129.344,129.343,5.0]
["binance-futures","SOLUSDT",1725580721377,437.0,129.34,129.339,42.0]
["binance-futures","SOLUSDT",1725580721480,412.0,129.34,129.339,2.0]
["binance-futures","SOLUSDT",1725580722098,413.0,129.34,129.339,2.0]
["binance-futures","SOLUSDT",1725580722395,399.0,129.34,129.339,2.0]
["binance-futures","SOLUSDT",1725580722545,343.0,129.34,129.339,2.0]
["binance-futures","SOLUSDT",1725580722745,342.0,129.34,129.339,2.0]
["binance-futures","SOLUSDT",1725580723119,342.0,129.34,129.339,1.0]
["binance-futures","SOLUSDT",1725580724953,351.0,129.339,129.338,2.0]
["binance-futures","SOLUSDT",1725580725056,351.0,129.339,129.338,3.0]
["binance-futures","SOLUSDT",1725580725099,352.0,129.339,129.338,3.0]
["binance-futures","SOLUSDT",1725580725241,338.0,129.339,129.338,5.0]
["binance-futures","SOLUSDT",1725580725286,338.0,129.339,129.338,6.0]
["binance-futures","SOLUSDT",1725580725337,313.0,129.339,129.338,6.0]
["binance-futures","SOLUSDT",1725580725398,178.0,129.334,129.333,4.0]
["binance-futures","SOLUSDT",1725580725437,320.0,129.334,129.333,4.0]
["binance-futures","SOLUSDT",1725580725503,282.0,129.334,129.333,135.0]
["binance-futures","SOLUSDT",1725580725658,282.0,129.334,129.333,136.0]
["binance-futures","SOLUSDT",1725580726303,283.0,129.334,129.333,9.0]
["binance-futures","SOLUSDT",1725580726395,301.0,129.334,129.333,9.0]
["binance-futures","SOLUSDT",1725580726513,303.0,129.334,129.333,11.0]
["binance-futures","SOLUSDT",1725580726876,303.0,129.334,129.333,10.0]
["binance-futures","SOLUSDT",1725580727027,304.0,129.334,129.333,10.0]
["binance-futures","SOLUSDT",1725580727149,307.0,129.334,129.333,10.0]
["binance-futures","SOLUSDT",1725580727200,484.0,129.326,129.325,3.0]
["binance-futures","SOLUSDT",1725580727252,534.0,129.326,129.325,4.0]
["binance-futures","SOLUSDT",1725580727303,436.0,129.319,129.318,6.0]
["binance-futures","SOLUSDT",1725580727354,243.0,129.311,129.308,9.0]
["binance-futures","SOLUSDT",1725580727406,197.0,129.311,129.308,9.0]
["binance-futures","SOLUSDT",1725580727457,198.0,129.311,129.31,4.0]
["binance-futures","SOLUSDT",1725580727509,198.0,129.311,129.31,8.0]
["binance-futures","SOLUSDT",1725580727562,195.0,129.311,129.31,48.0]
["binance-futures","SOLUSDT",1725580727611,195.0,129.311,129.31,60.0]
["binance-futures","SOLUSDT",1725580727711,195.0,129.311,129.31,61.0]
["binance-futures","SOLUSDT",1725580727767,195.0,129.311,129.31,66.0]
["binance-futures","SOLUSDT",1725580727822,124.0,129.311,129.31,70.0]
["binance-futures","SOLUSDT",1725580727871,125.0,129.311,129.31,78.0]
["binance-futures","SOLUSDT",1725580728147,126.0,129.311,129.31,78.0]
["binance-futures","SOLUSDT",1725580728304,128.0,129.311,129.31,78.0]
["binance-futures","SOLUSDT",1725580728359,127.0,129.311,129.31,77.0]
["binance-futures","SOLUSDT",1725580728413,130.0,129.311,129.31,54.0]
["binance-futures","SOLUSDT",1725580728551,130.0,129.311,129.31,57.0]
["binance-futures","SOLUSDT",1725580728668,127.0,129.311,129.31,69.0]
["binance-futures","SOLUSDT",1725580728949,127.0,129.311,129.31,78.0]
["binance-futures","SOLUSDT",1725580728999,127.0,129.311,129.31,79.0]
["binance-futures","SOLUSDT",1725580729262,127.0,129.311,129.31,105.0]
["binance-futures","SOLUSDT",1725580729362,127.0,129.311,129.31,121.0]
["binance-futures","SOLUSDT",1725580729490,127.0,129.311,129.31,124.0]
["binance-futures","SOLUSDT",1725580729544,127.0,129.311,129.31,132.0]
["binance-futures","SOLUSDT",1725580729774,1.0,129.319,129.318,402.0]
["binance-futures","SOLUSDT",1725580729881,1.0,129.319,129.318,403.0]
["binance-futures","SOLUSDT",1725580730040,2.0,129.322,129.321,206.0]
["binance-futures","SOLUSDT",1725580730089,4.0,129.322,129.321,283.0]
["binance-futures","SOLUSDT",1725580730135,5.0,129.322,129.321,283.0]
["binance-futures","SOLUSDT",1725580730188,4.0,129.322,129.321,284.0]
["binance-futures","SOLUSDT",1725580730245,9.0,129.322,129.321,284.0]
["binance-futures","SOLUSDT",1725580730350,9.0,129.322,129.321,187.0]
["binance-futures","SOLUSDT",1725580731138,10.0,129.322,129.321,187.0]
["binance-futures","SOLUSDT",1725580731748,10.0,129.322,129.321,185.0]
["binance-futures","SOLUSDT",1725580731830,10.0,129.322,129.321,182.0]
["binance-futures","SOLUSDT",1725580732033,9.0,129.322,129.321,183.0]
["binance-futures","SOLUSDT",1725580732141,9.0,129.322,129.321,197.0]
["binance-futures","SOLUSDT",1725580732241,7.0,129.322,129.321,197.0]
["binance-futures","SOLUSDT",1725580732514,32.0,129.322,129.321,87.0]
["binance-futures","SOLUSDT",1725580732561,7.0,129.322,129.321,87.0]
["binance-futures","SOLUSDT",1725580732614,34.0,129.322,129.321,87.0]
["binance-futures","SOLUSDT",1725580732771,8.0,129.322,129.321,93.0]
["binance-futures","SOLUSDT",1725580733239,9.0,129.322,129.321,93.0]
["binance-futures","SOLUSDT",1725580733746,39.0,129.33,129.329,283.0]
["binance-futures","SOLUSDT",1725580733850,40.0,129.33,129.329,283.0]
["binance-futures","SOLUSDT",1725580733879,41.0,129.33,129.329,284.0]
["binance-futures","SOLUSDT",1725580734000,36.0,129.33,129.329,284.0]
["binance-futures","SOLUSDT",1725580734019,36.0,129.33,129.329,251.0]
["binance-futures","SOLUSDT",1725580734259,36.0,129.33,129.329,254.0]
["binance-futures","SOLUSDT",1725580734322,6.0,129.342,129.341,261.0]
["binance-futures","SOLUSDT",1725580734373,1.0,129.342,129.341,192.0]
["binance-futures","SOLUSDT",1725580734424,1.0,129.342,129.341,193.0]
["binance-futures","SOLUSDT",1725580734474,1.0,129.343,129.342,561.0]
["binance-futures","SOLUSDT",1725580734528,1.0,129.343,129.342,562.0]
["binance-futures","SOLUSDT",1725580734570,2.0,129.343,129.342,562.0]
["binance-futures","SOLUSDT",1725580734685,1.0,129.343,129.342,493.0]
["binance-futures","SOLUSDT",1725580734999,1.0,129.343,129.342,492.0]
["binance-futures","SOLUSDT",1725580735103,1.0,129.343,129.342,494.0]
["binance-futures","SOLUSDT",1725580735469,2.0,129.343,129.342,494.0]
["binance-futures","SOLUSDT",1725580735514,2.0,129.343,129.342,500.0]
["binance-futures","SOLUSDT",1725580735799,3.0,129.343,129.342,501.0]
["binance-futures","SOLUSDT",1725580736159,4.0,129.343,129.342,501.0]
["binance-futures","SOLUSDT",1725580736260,30.0,129.343,129.342,478.0]
["binance-futures","SOLUSDT",1725580736321,30.0,129.343,129.342,444.0]
["binance-futures","SOLUSDT",1725580736377,6.0,129.343,129.342,416.0]
["binance-futures","SOLUSDT",1725580736691,6.0,129.343,129.342,417.0]
["binance-futures","SOLUSDT",1725580736740,6.0,129.343,129.342,421.0]
["binance-futures","SOLUSDT",1725580737151,7.0,129.343,129.342,421.0]
["binance-futures","SOLUSDT",1725580737346,7.0,129.343,129.342,424.0]
["binance-futures","SOLUSDT",1725580737584,7.0,129.343,129.342,421.0]
["binance-futures","SOLUSDT",1725580737790,7.0,129.343,129.342,434.0]
["binance-futures","SOLUSDT",1725580737893,13.0,129.343,129.342,434.0]
["binance-futures","SOLUSDT",1725580738156,14.0,129.343,129.342,434.0]
["binance-futures","SOLUSDT",1725580738262,14.0,129.343,129.342,433.0]
["binance-futures","SOLUSDT",1725580738353,18.0,129.343,129.342,433.0]
["binance-futures","SOLUSDT",1725580738889,15.0,129.343,129.342,433.0]
["binance-futures","SOLUSDT",1725580739323,49.0,129.343,129.342,433.0]
["binance-futures","SOLUSDT",1725580739475,50.0,129.343,129.342,433.0]
["binance-futures","SOLUSDT",1725580739516,50.0,129.343,129.342,430.0]
["binance-futures","SOLUSDT",1725580739947,50.0,129.343,129.342,433.0]
["binance-futures","SOLUSDT",1725580740084,55.0,129.343,129.342,431.0]
["binance-futures","SOLUSDT",1725580740190,56.0,129.343,129.342,431.0]
["binance-futures","SOLUSDT",1725580740531,53.0,129.343,129.342,431.0]
["binance-futures","SOLUSDT",1725580740588,54.0,129.343,129.342,431.0]
["binance-futures","SOLUSDT",1725580741382,56.0,129.343,129.342,432.0]
["binance-futures","SOLUSDT",1725580741434,1.0,129.35,129.349,433.0]
["binance-futures","SOLUSDT",1725580741534,38.0,129.361,129.36,179.0]
["binance-futures","SOLUSDT",1725580741587,23.0,129.361,129.36,200.0]
["binance-futures","SOLUSDT",1725580741740,23.0,129.361,129.36,196.0]
["binance-futures","SOLUSDT",1725580741799,72.0,129.361,129.36,95.0]
["binance-futures","SOLUSDT",1725580741847,116.0,129.361,129.36,29.0]
["binance-futures","SOLUSDT",1725580742115,77.0,129.361,129.36,8.0]
["binance-futures","SOLUSDT",1725580742267,77.0,129.361,129.36,12.0]
["binance-futures","SOLUSDT",1725580742317,78.0,129.361,129.36,12.0]
["binance-futures","SOLUSDT",1725580742431,78.0,129.361,129.36,55.0]
["binance-futures","SOLUSDT",1725580742480,81.0,129.361,129.36,57.0]
["binance-futures","SOLUSDT",1725580742522,31.0,129.361,129.36,62.0]
["binance-futures","SOLUSDT",1725580742575,31.0,129.361,129.36,83.0]
["binance-futures","SOLUSDT",1725580742833,24.0,129.361,129.36,85.0]
["binance-futures","SOLUSDT",1725580743049,3.0,129.39,129.368,44.0]
["binance-futures","SOLUSDT",1725580743100,1.0,129.386,129.385,44.0]
["binance-futures","SOLUSDT",1725580743152,13.0,129.386,129.385,317.0]
["binance-futures","SOLUSDT",1725580743202,110.0,129.386,129.385,173.0]
["binance-futures","SOLUSDT",1725580743254,120.0,129.386,129.385,90.0]
["binance-futures","SOLUSDT",1725580743305,91.0,129.386,129.385,93.0]
["binance-futures","SOLUSDT",1725580743358,91.0,129.386,129.385,94.0]
["binance-futures","SOLUSDT",1725580743408,91.0,129.386,129.385,22.0]
["binance-futures","SOLUSDT",1725580743726,92.0,129.386,129.385,29.0]
["binance-futures","SOLUSDT",1725580743759,92.0,129.386,129.385,12.0]
["binance-futures","SOLUSDT",1725580743822,82.0,129.386,129.385,12.0]
["binance-futures","SOLUSDT",1725580744046,78.0,129.386,129.385,16.0]
["binance-futures","SOLUSDT",1725580744152,78.0,129.386,129.385,13.0]
["binance-futures","SOLUSDT",1725580744253,78.0,129.386,129.385,60.0]
["binance-futures","SOLUSDT",1725580744314,83.0,129.386,129.385,14.0]
["binance-futures","SOLUSDT",1725580744361,73.0,129.386,129.385,14.0]
["binance-futures","SOLUSDT",1725580744417,73.0,129.386,129.385,60.0]
["binance-futures","SOLUSDT",1725580744520,73.0,129.386,129.385,61.0]
["binance-futures","SOLUSDT",1725580744627,73.0,129.386,129.385,63.0]
["binance-futures","SOLUSDT",1725580744637,73.0,129.386,129.385,61.0]
["binance-futures","SOLUSDT",1725580744891,75.0,129.386,129.385,63.0]
["binance-futures","SOLUSDT",1725580745001,43.0,129.386,129.385,104.0]
["binance-futures","SOLUSDT",1725580745043,30.0,129.386,129.385,101.0]
["binance-futures","SOLUSDT",1725580745154,31.0,129.386,129.385,101.0]
["binance-futures","SOLUSDT",1725580745205,33.0,129.386,129.385,86.0]
["binance-futures","SOLUSDT",1725580745351,33.0,129.386,129.385,87.0]
["binance-futures","SOLUSDT",1725580745407,106.0,129.386,129.385,87.0]
["binance-futures","SOLUSDT",1725580745573,113.0,129.386,129.385,40.0]
["binance-futures","SOLUSDT",1725580745619,119.0,129.386,129.385,40.0]
["binance-futures","SOLUSDT",1725580745679,128.0,129.386,129.385,17.0]
["binance-futures","SOLUSDT",1725580745852,1.0,129.397,129.396,260.0]
["binance-futures","SOLUSDT",1725580745903,1.0,129.397,129.396,237.0]
["binance-futures","SOLUSDT",1725580745952,71.0,129.404,129.403,228.0]
["binance-futures","SOLUSDT",1725580746005,75.0,129.404,129.403,228.0]
["binance-futures","SOLUSDT",1725580746059,76.0,129.404,129.403,229.0]
["binance-futures","SOLUSDT",1725580746108,36.0,129.404,129.403,275.0]
["binance-futures","SOLUSDT",1725580746157,36.0,129.404,129.403,278.0]
["binance-futures","SOLUSDT",1725580746267,36.0,129.404,129.403,200.0]
["binance-futures","SOLUSDT",1725580746470,36.0,129.404,129.403,208.0]
["binance-futures","SOLUSDT",1725580746576,76.0,129.404,129.403,210.0]
["binance-futures","SOLUSDT",1725580746901,76.0,129.404,129.403,213.0]
["binance-futures","SOLUSDT",1725580746952,37.0,129.404,129.403,141.0]
["binance-futures","SOLUSDT",1725580747056,22.0,129.404,129.403,141.0]
["binance-futures","SOLUSDT",1725580747101,43.0,129.404,129.403,141.0]
["binance-futures","SOLUSDT",1725580747153,44.0,129.404,129.403,146.0]
["binance-futures","SOLUSDT",1725580747217,45.0,129.404,129.403,146.0]
["binance-futures","SOLUSDT",1725580747262,45.0,129.404,129.403,134.0]
["binance-futures","SOLUSDT",1725580747320,41.0,129.404,129.403,134.0]
["binance-futures","SOLUSDT",1725580747369,89.0,129.404,129.403,125.0]
["binance-futures","SOLUSDT",1725580747429,89.0,129.404,129.403,54.0]
["binance-futures","SOLUSDT",1725580747480,89.0,129.404,129.403,53.0]
["binance-futures","SOLUSDT",1725580747533,68.0,129.404,129.403,55.0]
["binance-futures","SOLUSDT",1725580747687,31.0,129.404,129.403,56.0]
["binance-futures","SOLUSDT",1725580747738,31.0,129.404,129.403,104.0]
["binance-futures","SOLUSDT",1725580748250,30.0,129.404,129.403,104.0]
["binance-futures","SOLUSDT",1725580748325,31.0,129.404,129.403,104.0]
["binance-futures","SOLUSDT",1725580748497,31.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580748664,31.0,129.404,129.403,105.0]
["binance-futures","SOLUSDT",1725580749097,30.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580749119,31.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580749240,32.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580749312,22.0,129.404,129.403,108.0]
["binance-futures","SOLUSDT",1725580749785,22.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580749968,21.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580750330,21.0,129.404,129.403,108.0]
["binance-futures","SOLUSDT",1725580750548,22.0,129.404,129.403,108.0]
["binance-futures","SOLUSDT",1725580750556,29.0,129.404,129.403,108.0]
["binance-futures","SOLUSDT",1725580751343,29.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580752219,28.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580752383,26.0,129.404,129.403,106.0]
["binance-futures","SOLUSDT",1725580752481,26.0,129.404,129.403,105.0]
["binance-futures","SOLUSDT",1725580752648,65.0,129.404,129.403,108.0]
["binance-futures","SOLUSDT",1725580753051,99.0,129.404,129.403,96.0]
["binance-futures","SOLUSDT",1725580753102,88.0,129.396,129.395,77.0]
["binance-futures","SOLUSDT",1725580753153,200.0,129.396,129.395,53.0]
["binance-futures","SOLUSDT",1725580753204,264.0,129.394,129.393,138.0]
["binance-futures","SOLUSDT",1725580753255,218.0,129.394,129.393,138.0]
["binance-futures","SOLUSDT",1725580753306,220.0,129.394,129.393,138.0]
["binance-futures","SOLUSDT",1725580753512,158.0,129.394,129.393,138.0]
["binance-futures","SOLUSDT",1725580753569,158.0,129.394,129.393,143.0]
["binance-futures","SOLUSDT",1725580754151,158.0,129.394,129.393,142.0]
["binance-futures","SOLUSDT",1725580754360,157.0,129.394,129.393,142.0]
["binance-futures","SOLUSDT",1725580754520,158.0,129.394,129.393,142.0]
["binance-futures","SOLUSDT",1725580754823,159.0,129.394,129.393,144.0]
["binance-futures","SOLUSDT",1725580755339,160.0,129.394,129.393,144.0]
["binance-futures","SOLUSDT",1725580755387,161.0,129.394,129.393,144.0]
["binance-futures","SOLUSDT",1725580755443,161.0,129.394,129.393,147.0]
["binance-futures","SOLUSDT",1725580755600,176.0,129.394,129.393,147.0]
["binance-futures","SOLUSDT",1725580755650,176.0,129.394,129.393,150.0]
["binance-futures","SOLUSDT",1725580755967,177.0,129.394,129.393,192.0]
["binance-futures","SOLUSDT",1725580756227,177.0,129.394,129.393,197.0]
["binance-futures","SOLUSDT",1725580756425,178.0,129.394,129.393,169.0]
["binance-futures","SOLUSDT",1725580756708,186.0,129.394,129.393,169.0]
["binance-futures","SOLUSDT",1725580756794,185.0,129.394,129.393,169.0]
["binance-futures","SOLUSDT",1725580757011,185.0,129.394,129.393,172.0]
["binance-futures","SOLUSDT",1725580757118,185.0,129.394,129.393,169.0]
["binance-futures","SOLUSDT",1725580757177,184.0,129.394,129.393,161.0]
["binance-futures","SOLUSDT",1725580757211,185.0,129.394,129.393,149.0]
["binance-futures","SOLUSDT",1725580757430,186.0,129.394,129.393,149.0]
["binance-futures","SOLUSDT",1725580757789,186.0,129.394,129.393,148.0]
["binance-futures","SOLUSDT",1725580758260,185.0,129.394,129.393,164.0]
["binance-futures","SOLUSDT",1725580758373,222.0,129.394,129.393,6.0]
["binance-futures","SOLUSDT",1725580758422,221.0,129.394,129.393,7.0]
["binance-futures","SOLUSDT",1725580758480,221.0,129.394,129.393,2.0]
["binance-futures","SOLUSDT",1725580758534,237.0,129.394,129.393,2.0]
["binance-futures","SOLUSDT",1725580758585,163.0,129.388,129.387,16.0]
["binance-futures","SOLUSDT",1725580758638,312.0,129.388,129.387,17.0]
["binance-futures","SOLUSDT",1725580758686,312.0,129.388,129.387,1.0]
["binance-futures","SOLUSDT",1725580758728,313.0,129.388,129.387,1.0]
["binance-futures","SOLUSDT",1725580758794,189.0,129.388,129.387,136.0]
["binance-futures","SOLUSDT",1725580758896,189.0,129.388,129.387,137.0]
["binance-futures","SOLUSDT",1725580758949,189.0,129.388,129.387,129.0]
["binance-futures","SOLUSDT",1725580759375,189.0,129.388,129.387,135.0]
["binance-futures","SOLUSDT",1725580759422,191.0,129.388,129.387,137.0]
["binance-futures","SOLUSDT",1725580760244,191.0,129.388,129.387,138.0]
["binance-futures","SOLUSDT",1725580760335,213.0,129.388,129.387,138.0]
["binance-futures","SOLUSDT",1725580760384,214.0,129.388,129.387,138.0]
["binance-futures","SOLUSDT",1725580760440,214.0,129.388,129.387,139.0]
["binance-futures","SOLUSDT",1725580760599,240.0,129.388,129.387,198.0]
["binance-futures","SOLUSDT",1725580760649,160.0,129.388,129.387,214.0]
["binance-futures","SOLUSDT",1725580760702,160.0,129.388,129.387,139.0]
["binance-futures","SOLUSDT",1725580760857,160.0,129.388,129.387,140.0]
["binance-futures","SOLUSDT",1725580760912,160.0,129.388,129.387,154.0]
["binance-futures","SOLUSDT",1725580761231,202.0,129.413,129.412,7.0]
["binance-futures","SOLUSDT",1725580761283,203.0,129.413,129.412,2.0]
["binance-futures","SOLUSDT",1725580761333,205.0,129.413,129.412,2.0]
["binance-futures","SOLUSDT",1725580761387,204.0,129.413,129.412,2.0]
["binance-futures","SOLUSDT",1725580761544,227.0,129.413,129.412,3.0]
["binance-futures","SOLUSDT",1725580761645,46.0,129.399,129.398,85.0]
["binance-futures","SOLUSDT",1725580761694,92.0,129.399,129.398,85.0]
["binance-futures","SOLUSDT",1725580761749,92.0,129.399,129.398,63.0]
["binance-futures","SOLUSDT",1725580761799,93.0,129.399,129.398,64.0]
["binance-futures","SOLUSDT",1725580761851,70.0,129.399,129.398,64.0]
["binance-futures","SOLUSDT",1725580761951,93.0,129.399,129.398,64.0]
["binance-futures","SOLUSDT",1725580762063,57.0,129.399,129.398,67.0]
["binance-futures","SOLUSDT",1725580762216,35.0,129.399,129.398,63.0]
["binance-futures","SOLUSDT",1725580762505,35.0,129.399,129.398,66.0]
["binance-futures","SOLUSDT",1725580762596,76.0,129.399,129.398,65.0]
["binance-futures","SOLUSDT",1725580762644,35.0,129.399,129.398,65.0]
["binance-futures","SOLUSDT",1725580762757,35.0,129.399,129.398,68.0]
["binance-futures","SOLUSDT",1725580763013,35.0,129.399,129.398,61.0]
["binance-futures","SOLUSDT",1725580763085,35.0,129.399,129.398,62.0]
["binance-futures","SOLUSDT",1725580763361,35.0,129.399,129.398,65.0]
["binance-futures","SOLUSDT",1725580763433,35.0,129.399,129.398,61.0]
["binance-futures","SOLUSDT",1725580763480,37.0,129.399,129.398,61.0]
["binance-futures","SOLUSDT",1725580763619,38.0,129.399,129.398,63.0]
["binance-futures","SOLUSDT",1725580763696,35.0,129.399,129.398,86.0]
["binance-futures","SOLUSDT",1725580763872,35.0,129.399,129.398,63.0]
["binance-futures","SOLUSDT",1725580764082,35.0,129.399,129.398,62.0]
["binance-futures","SOLUSDT",1725580764348,42.0,129.399,129.398,62.0]
["binance-futures","SOLUSDT",1725580764447,43.0,129.399,129.398,62.0]
["binance-futures","SOLUSDT",1725580764563,14.0,129.399,129.398,63.0]
["binance-futures","SOLUSDT",1725580764611,55.0,129.399,129.398,62.0]
["binance-futures","SOLUSDT",1725580764717,82.0,129.399,129.398,62.0]
["binance-futures","SOLUSDT",1725580764813,83.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765153,82.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765183,84.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765282,83.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765388,81.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765527,55.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765836,107.0,129.399,129.398,56.0]
["binance-futures","SOLUSDT",1725580765894,82.0,129.399,129.398,59.0]
["binance-futures","SOLUSDT",1725580765980,82.0,129.399,129.398,54.0]
["binance-futures","SOLUSDT",1725580766061,82.0,129.399,129.398,13.0]
["binance-futures","SOLUSDT",1725580766110,104.0,129.399,129.398,13.0]
["binance-futures","SOLUSDT",1725580766362,113.0,129.399,129.398,9.0]
["binance-futures","SOLUSDT",1725580766467,113.0,129.399,129.398,10.0]
["binance-futures","SOLUSDT",1725580766758,145.0,129.394,129.393,118.0]
["binance-futures","SOLUSDT",1725580766809,133.0,129.394,129.393,113.0]
["binance-futures","SOLUSDT",1725580766848,111.0,129.394,129.393,114.0]
["binance-futures","SOLUSDT",1725580766914,111.0,129.394,129.393,111.0]
["binance-futures","SOLUSDT",1725580766964,44.0,129.394,129.393,111.0]
["binance-futures","SOLUSDT",1725580766984,1.0,129.394,129.393,114.0]
["binance-futures","SOLUSDT",1725580767115,1.0,129.394,129.393,142.0]
["binance-futures","SOLUSDT",1725580767387,4.0,129.394,129.393,144.0]
["binance-futures","SOLUSDT",1725580767444,5.0,129.394,129.393,144.0]
["binance-futures","SOLUSDT",1725580767542,93.0,129.394,129.393,136.0]
["binance-futures","SOLUSDT",1725580767859,93.0,129.394,129.393,118.0]
["binance-futures","SOLUSDT",1725580768267,93.0,129.394,129.393,143.0]
["binance-futures","SOLUSDT",1725580768674,93.0,129.394,129.393,139.0]
["binance-futures","SOLUSDT",1725580769091,95.0,129.394,129.393,138.0]
["binance-futures","SOLUSDT",1725580769268,95.0,129.394,129.393,141.0]
["binance-futures","SOLUSDT",1725580769377,96.0,129.394,129.393,141.0]
["binance-futures","SOLUSDT",1725580770084,128.0,129.394,129.393,4.0]
["binance-futures","SOLUSDT",1725580770241,128.0,129.394,129.393,5.0]
["binance-futures","SOLUSDT",1725580770396,339.0,129.386,129.385,9.0]
["binance-futures","SOLUSDT",1725580770447,257.0,129.386,129.385,3.0]
["binance-futures","SOLUSDT",1725580770498,272.0,129.386,129.385,3.0]
["binance-futures","SOLUSDT",1725580770548,312.0,129.376,129.375,155.0]
["binance-futures","SOLUSDT",1725580770600,277.0,129.376,129.375,1.0]
["binance-futures","SOLUSDT",1725580770651,234.0,129.376,129.375,1.0]
["binance-futures","SOLUSDT",1725580771018,234.0,129.376,129.375,2.0]
["binance-futures","SOLUSDT",1725580771388,235.0,129.376,129.375,2.0]
["binance-futures","SOLUSDT",1725580771901,235.0,129.376,129.375,3.0]
["binance-futures","SOLUSDT",1725580772143,116.0,129.376,129.375,92.0]
["binance-futures","SOLUSDT",1725580772266,116.0,129.376,129.375,93.0]
["binance-futures","SOLUSDT",1725580772321,116.0,129.376,129.375,98.0]
["binance-futures","SOLUSDT",1725580772429,116.0,129.376,129.375,67.0]
["binance-futures","SOLUSDT",1725580772537,116.0,129.376,129.375,68.0]
["binance-futures","SOLUSDT",1725580772652,138.0,129.376,129.375,68.0]
["binance-futures","SOLUSDT",1725580773140,79.0,129.376,129.375,109.0]
["binance-futures","SOLUSDT",1725580773249,79.0,129.376,129.375,102.0]
["binance-futures","SOLUSDT",1725580773423,79.0,129.376,129.375,101.0]
["binance-futures","SOLUSDT",1725580773480,80.0,129.376,129.375,101.0]
["binance-futures","SOLUSDT",1725580774297,80.0,129.376,129.375,102.0]
["binance-futures","SOLUSDT",1725580774321,80.0,129.376,129.375,103.0]
["binance-futures","SOLUSDT",1725580774860,97.0,129.376,129.375,51.0]
["binance-futures","SOLUSDT",1725580774977,99.0,129.376,129.375,46.0]
["binance-futures","SOLUSDT",1725580775309,102.0,129.376,129.375,45.0]
["binance-futures","SOLUSDT",1725580775508,102.0,129.376,129.375,46.0]
["binance-futures","SOLUSDT",1725580775575,103.0,129.376,129.375,46.0]
["binance-futures","SOLUSDT",1725580776260,60.0,129.373,129.372,39.0]
["binance-futures","SOLUSDT",1725580776357,60.0,129.373,129.372,40.0]
["binance-futures","SOLUSDT",1725580776407,61.0,129.373,129.372,41.0]
["binance-futures","SOLUSDT",1725580776601,61.0,129.373,129.372,40.0]
["binance-futures","SOLUSDT",1725580776688,61.0,129.373,129.372,41.0]
["binance-futures","SOLUSDT",1725580776885,131.0,129.373,129.372,2.0]
["binance-futures","SOLUSDT",1725580776989,115.0,129.373,129.372,2.0]
["binance-futures","SOLUSDT",1725580777248,320.0,129.367,129.366,56.0]
["binance-futures","SOLUSDT",1725580777302,209.0,129.366,129.365,43.0]
["binance-futures","SOLUSDT",1725580777352,83.0,129.366,129.365,107.0]
["binance-futures","SOLUSDT",1725580777406,78.0,129.366,129.365,107.0]
["binance-futures","SOLUSDT",1725580777510,9.0,129.376,129.375,155.0]
["binance-futures","SOLUSDT",1725580777617,85.0,129.403,129.402,121.0]
["binance-futures","SOLUSDT",1725580777668,54.0,129.403,129.402,82.0]
["binance-futures","SOLUSDT",1725580777705,46.0,129.403,129.402,83.0]
["binance-futures","SOLUSDT",1725580777772,82.0,129.403,129.402,34.0]
["binance-futures","SOLUSDT",1725580777825,104.0,129.403,129.402,34.0]
["binance-futures","SOLUSDT",1725580777876,105.0,129.403,129.402,34.0]
["binance-futures","SOLUSDT",1725580777980,104.0,129.403,129.402,34.0]
["binance-futures","SOLUSDT",1725580778078,81.0,129.403,129.402,34.0]
["binance-futures","SOLUSDT",1725580778304,82.0,129.403,129.402,33.0]
["binance-futures","SOLUSDT",1725580778408,111.0,129.403,129.402,35.0]
["binance-futures","SOLUSDT",1725580778460,112.0,129.403,129.402,35.0]
["binance-futures","SOLUSDT",1725580778564,89.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580778665,83.0,129.403,129.402,35.0]
["binance-futures","SOLUSDT",1725580778706,105.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580779095,105.0,129.403,129.402,36.0]
["binance-futures","SOLUSDT",1725580779192,105.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580779300,107.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580779463,86.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580779508,87.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580779990,88.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580780104,89.0,129.403,129.402,39.0]
["binance-futures","SOLUSDT",1725580780157,89.0,129.403,129.402,38.0]
["binance-futures","SOLUSDT",1725580780207,89.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580780414,88.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580780458,110.0,129.403,129.402,35.0]
["binance-futures","SOLUSDT",1725580780687,88.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580781098,88.0,129.403,129.402,36.0]
["binance-futures","SOLUSDT",1725580781587,57.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580781628,81.0,129.403,129.402,35.0]
["binance-futures","SOLUSDT",1725580782114,95.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580782214,97.0,129.403,129.402,37.0]
["binance-futures","SOLUSDT",1725580782323,279.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580782475,318.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580782633,251.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580782955,205.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580782973,196.0,129.399,129.398,18.0]
["binance-futures","SOLUSDT",1725580783098,133.0,129.399,129.398,60.0]
["binance-futures","SOLUSDT",1725580783480,133.0,129.399,129.398,18.0]
["binance-futures","SOLUSDT",1725580783526,135.0,129.399,129.398,18.0]
["binance-futures","SOLUSDT",1725580783624,135.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580783699,157.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580784060,156.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580784110,172.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580784484,174.0,129.399,129.398,17.0]
["binance-futures","SOLUSDT",1725580785012,176.0,129.399,129.398,2.0]
["binance-futures","SOLUSDT",1725580785063,183.0,129.399,129.398,2.0]
["binance-futures","SOLUSDT",1725580785212,200.0,129.399,129.398,2.0]
["binance-futures","SOLUSDT",1725580785324,184.0,129.399,129.398,2.0]
["binance-futures","SOLUSDT",1725580785329,174.0,129.399,129.398,2.0]
["binance-futures","SOLUSDT",1725580785739,83.0,129.386,129.385,31.0]
["binance-futures","SOLUSDT",1725580785787,95.0,129.384,129.383,90.0]
["binance-futures","SOLUSDT",1725580785841,52.0,129.384,129.383,70.0]
["binance-futures","SOLUSDT",1725580785879,47.0,129.384,129.383,94.0]
["binance-futures","SOLUSDT",1725580785997,112.0,129.384,129.383,91.0]
["binance-futures","SOLUSDT",1725580786051,112.0,129.384,129.383,104.0]
["binance-futures","SOLUSDT",1725580786153,135.0,129.384,129.383,81.0]
["binance-futures","SOLUSDT",1725580786210,135.0,129.384,129.383,68.0]
["binance-futures","SOLUSDT",1725580786264,135.0,129.384,129.383,44.0]
["binance-futures","SOLUSDT",1725580786516,136.0,129.384,129.383,52.0]
["binance-futures","SOLUSDT",1725580786600,113.0,129.384,129.383,52.0]
["binance-futures","SOLUSDT",1725580787223,113.0,129.384,129.383,79.0]
["binance-futures","SOLUSDT",1725580787388,114.0,129.384,129.383,77.0]
["binance-futures","SOLUSDT",1725580788043,136.0,129.384,129.383,10.0]
["binance-futures","SOLUSDT",1725580788145,139.0,129.384,129.383,10.0]
["binance-futures","SOLUSDT",1725580788356,140.0,129.384,129.383,10.0]
["binance-futures","SOLUSDT",1725580788530,141.0,129.384,129.383,14.0]
["binance-futures","SOLUSDT",1725580788962,139.0,129.384,129.383,14.0]
["binance-futures","SOLUSDT",1725580789076,141.0,129.384,129.383,14.0]
["binance-futures","SOLUSDT",1725580789187,141.0,129.384,129.383,10.0]
["binance-futures","SOLUSDT",1725580789462,161.0,129.384,129.383,10.0]
["binance-futures","SOLUSDT",1725580789623,159.0,129.362,129.361,3.0]
["binance-futures","SOLUSDT",1725580789673,224.0,129.362,129.361,5.0]
["binance-futures","SOLUSDT",1725580789726,234.0,129.362,129.361,4.0]
["binance-futures","SOLUSDT",1725580789830,250.0,129.362,129.361,5.0]
["binance-futures","SOLUSDT",1725580789884,315.0,129.362,129.361,5.0]
["binance-futures","SOLUSDT",1725580790194,260.0,129.362,129.361,5.0]
["binance-futures","SOLUSDT",1725580790251,244.0,129.362,129.361,5.0]
["binance-futures","SOLUSDT",1725580790509,248.0,129.362,129.361,5.0]
["binance-futures","SOLUSDT",1725580791309,299.0,129.361,129.36,5.0]
["binance-futures","SOLUSDT",1725580791339,379.0,129.361,129.36,6.0]
["binance-futures","SOLUSDT",1725580791407,354.0,129.361,129.36,7.0]
["binance-futures","SOLUSDT",1725580791452,420.0,129.361,129.36,7.0]
["binance-futures","SOLUSDT",1725580791625,337.0,129.361,129.36,7.0]
["binance-futures","SOLUSDT",1725580791785,336.0,129.361,129.36,7.0]
["binance-futures","SOLUSDT",1725580791890,320.0,129.361,129.36,7.0]
["binance-futures","SOLUSDT",1725580792358,321.0,129.361,129.36,9.0]
["binance-futures","SOLUSDT",1725580792553,323.0,129.361,129.36,9.0]
["binance-futures","SOLUSDT",1725580793622,308.0,129.361,129.36,9.0]
["binance-futures","SOLUSDT",1725580794097,309.0,129.361,129.36,9.0]
["binance-futures","SOLUSDT",1725580794302,309.0,129.361,129.36,57.0]
["binance-futures","SOLUSDT",1725580794403,312.0,129.361,129.36,57.0]
["binance-futures","SOLUSDT",1725580794849,289.0,129.361,129.36,58.0]
["binance-futures","SOLUSDT",1725580795252,314.0,129.361,129.36,57.0]
["binance-futures","SOLUSDT",1725580795402,314.0,129.361,129.36,58.0]
["binance-futures","SOLUSDT",1725580795471,314.0,129.361,129.36,57.0]
["binance-futures","SOLUSDT",1725580795517,318.0,129.361,129.36,69.0]
["binance-futures","SOLUSDT",1725580796101,333.0,129.361,129.36,69.0]
["binance-futures","SOLUSDT",1725580796160,322.0,129.361,129.36,69.0]
["binance-futures","SOLUSDT",1725580796408,322.0,129.361,129.36,70.0]
["binance-futures","SOLUSDT",1725580796507,328.0,129.361,129.36,70.0]
["binance-futures","SOLUSDT",1725580797440,356.0,129.361,129.36,70.0]
["binance-futures","SOLUSDT",1725580797531,355.0,129.361,129.36,70.0]
["binance-futures","SOLUSDT",1725580797705,289.0,129.347,129.346,7.0]
["binance-futures","SOLUSDT",1725580797753,228.0,129.346,129.345,8.0]
["binance-futures","SOLUSDT",1725580797809,294.0,129.346,129.345,76.0]
["binance-futures","SOLUSDT",1725580797859,294.0,129.346,129.345,82.0]
["binance-futures","SOLUSDT",1725580797912,271.0,129.346,129.345,83.0]
["binance-futures","SOLUSDT",1725580798003,294.0,129.346,129.345,35.0]
["binance-futures","SOLUSDT",1725580798123,294.0,129.346,129.345,36.0]
["binance-futures","SOLUSDT",1725580798229,298.0,129.346,129.345,36.0]
["binance-futures","SOLUSDT",1725580798328,298.0,129.346,129.345,37.0]
["binance-futures","SOLUSDT",1725580798339,299.0,129.346,129.345,37.0]
["binance-futures","SOLUSDT",1725580798439,276.0,129.346,129.345,43.0]
["binance-futures","SOLUSDT",1725580798492,253.0,129.346,129.345,43.0]
["binance-futures","SOLUSDT",1725580798532,278.0,129.346,129.345,44.0]
["binance-futures","SOLUSDT",1725580798651,393.0,129.34,129.339,1.0]
["binance-futures","SOLUSDT",1725580798703,219.0,129.338,129.337,28.0]
["binance-futures","SOLUSDT",1725580798755,206.0,129.338,129.337,2.0]
["binance-futures","SOLUSDT",1725580798808,206.0,129.338,129.337,1.0]
["binance-futures","SOLUSDT",1725580798966,69.0,129.338,129.337,36.0]
["binance-futures","SOLUSDT",1725580799019,134.0,129.338,129.337,43.0]
["binance-futures","SOLUSDT",1725580799065,70.0,129.338,129.337,90.0]
["binance-futures","SOLUSDT",1725580799124,89.0,129.338,129.337,90.0]
["binance-futures","SOLUSDT",1725580799175,89.0,129.338,129.337,91.0]
["binance-futures","SOLUSDT",1725580799301,90.0,129.338,129.337,92.0]
["binance-futures","SOLUSDT",1725580799376,90.0,129.338,129.337,81.0]
["binance-futures","SOLUSDT",1725580799433,90.0,129.338,129.337,58.0]
["binance-futures","SOLUSDT",1725580799460,90.0,129.338,129.337,72.0]
["binance-futures","SOLUSDT",1725580799544,93.0,129.338,129.337,72.0]
["binance-futures","SOLUSDT",1725580799648,93.0,129.338,129.337,17.0]
["binance-futures","SOLUSDT",1725580799751,93.0,129.338,129.337,57.0]
["binance-futures","SOLUSDT",1725580799767,93.0,129.338,129.337,58.0]