{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1036681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725408000002,200.0,127.506,127.476,33.0]
["binance-futures","SOLUSDT",1725408000031,200.0,127.506,127.486,19.0]
["binance-futures","SOLUSDT",1725408001710,200.0,127.506,127.504,2.0]
["binance-futures","SOLUSDT",1725408003492,24.0,127.497,127.492,3.0]
["binance-futures","SOLUSDT",1725408003543,142.0,127.529,127.513,53.0]
["binance-futures","SOLUSDT",1725408003594,109.0,127.529,127.506,176.0]
["binance-futures","SOLUSDT",1725408003644,239.0,127.525,127.514,308.0]
["binance-futures","SOLUSDT",1725408003696,2.0,127.518,127.517,37.0]
["binance-futures","SOLUSDT",1725408003747,1.0,127.528,127.526,109.0]
["binance-futures","SOLUSDT",1725408003799,29.0,127.534,127.533,320.0]
["binance-futures","SOLUSDT",1725408003848,13.0,127.534,127.533,338.0]
["binance-futures","SOLUSDT",1725408003896,1.0,127.534,127.533,341.0]
["binance-futures","SOLUSDT",1725408003951,86.0,127.534,127.533,257.0]
["binance-futures","SOLUSDT",1725408004008,96.0,127.534,127.533,245.0]
["binance-futures","SOLUSDT",1725408004060,97.0,127.534,127.533,242.0]
["binance-futures","SOLUSDT",1725408004110,97.0,127.534,127.533,246.0]
["binance-futures","SOLUSDT",1725408004162,73.0,127.534,127.533,252.0]
["binance-futures","SOLUSDT",1725408004215,136.0,127.544,127.543,118.0]
["binance-futures","SOLUSDT",1725408004265,48.0,127.544,127.543,95.0]
["binance-futures","SOLUSDT",1725408004319,181.0,127.544,127.543,61.0]
["binance-futures","SOLUSDT",1725408004371,214.0,127.544,127.543,101.0]
["binance-futures","SOLUSDT",1725408004415,197.0,127.544,127.543,79.0]
["binance-futures","SOLUSDT",1725408004477,199.0,127.544,127.543,79.0]
["binance-futures","SOLUSDT",1725408004529,194.0,127.544,127.543,107.0]
["binance-futures","SOLUSDT",1725408004576,169.0,127.544,127.543,109.0]
["binance-futures","SOLUSDT",1725408004632,149.0,127.544,127.543,115.0]
["binance-futures","SOLUSDT",1725408004684,114.0,127.544,127.543,115.0]
["binance-futures","SOLUSDT",1725408004736,1.0,127.552,127.551,121.0]
["binance-futures","SOLUSDT",1725408004787,50.0,127.556,127.555,205.0]
["binance-futures","SOLUSDT",1725408004838,58.0,127.556,127.555,221.0]
["binance-futures","SOLUSDT",1725408004890,8.0,127.567,127.566,135.0]
["binance-futures","SOLUSDT",1725408004934,26.0,127.567,127.566,132.0]
["binance-futures","SOLUSDT",1725408004989,26.0,127.567,127.566,124.0]
["binance-futures","SOLUSDT",1725408005044,35.0,127.567,127.566,163.0]
["binance-futures","SOLUSDT",1725408005097,117.0,127.575,127.574,111.0]
["binance-futures","SOLUSDT",1725408005150,59.0,127.575,127.574,149.0]
["binance-futures","SOLUSDT",1725408005201,38.0,127.575,127.574,157.0]
["binance-futures","SOLUSDT",1725408005254,6.0,127.578,127.574,157.0]
["binance-futures","SOLUSDT",1725408005304,7.0,127.595,127.594,91.0]
["binance-futures","SOLUSDT",1725408005356,1.0,127.598,127.597,137.0]
["binance-futures","SOLUSDT",1725408005406,68.0,127.6,127.599,204.0]
["binance-futures","SOLUSDT",1725408005459,125.0,127.6,127.599,71.0]
["binance-futures","SOLUSDT",1725408005510,102.0,127.6,127.599,233.0]
["binance-futures","SOLUSDT",1725408005558,147.0,127.6,127.599,109.0]
["binance-futures","SOLUSDT",1725408005614,147.0,127.6,127.599,112.0]
["binance-futures","SOLUSDT",1725408005663,120.0,127.6,127.599,113.0]
["binance-futures","SOLUSDT",1725408005765,17.0,127.571,127.57,107.0]
["binance-futures","SOLUSDT",1725408005818,18.0,127.575,127.574,146.0]
["binance-futures","SOLUSDT",1725408005871,32.0,127.575,127.574,183.0]
["binance-futures","SOLUSDT",1725408005921,33.0,127.575,127.574,184.0]
["binance-futures","SOLUSDT",1725408005977,33.0,127.575,127.574,187.0]
["binance-futures","SOLUSDT",1725408006028,33.0,127.575,127.574,201.0]
["binance-futures","SOLUSDT",1725408006084,3.0,127.575,127.574,542.0]
["binance-futures","SOLUSDT",1725408006135,195.0,127.59,127.589,40.0]
["binance-futures","SOLUSDT",1725408006186,40.0,127.599,127.596,42.0]
["binance-futures","SOLUSDT",1725408006237,13.0,127.601,127.6,151.0]
["binance-futures","SOLUSDT",1725408006288,173.0,127.601,127.6,98.0]
["binance-futures","SOLUSDT",1725408006338,10.0,127.601,127.6,98.0]
["binance-futures","SOLUSDT",1725408006390,4.0,127.601,127.6,103.0]
["binance-futures","SOLUSDT",1725408006443,5.0,127.601,127.6,86.0]
["binance-futures","SOLUSDT",1725408006494,13.0,127.601,127.6,86.0]
["binance-futures","SOLUSDT",1725408006539,17.0,127.601,127.6,126.0]
["binance-futures","SOLUSDT",1725408006595,17.0,127.601,127.6,114.0]
["binance-futures","SOLUSDT",1725408006645,8.0,127.601,127.6,115.0]
["binance-futures","SOLUSDT",1725408006754,15.0,127.601,127.6,115.0]
["binance-futures","SOLUSDT",1725408006806,16.0,127.601,127.6,115.0]
["binance-futures","SOLUSDT",1725408006862,20.0,127.601,127.6,120.0]
["binance-futures","SOLUSDT",1725408006912,18.0,127.605,127.604,272.0]
["binance-futures","SOLUSDT",1725408006963,1.0,127.608,127.607,89.0]
["binance-futures","SOLUSDT",1725408007013,7.0,127.608,127.607,207.0]
["binance-futures","SOLUSDT",1725408007067,8.0,127.608,127.607,208.0]
["binance-futures","SOLUSDT",1725408007118,10.0,127.623,127.622,225.0]
["binance-futures","SOLUSDT",1725408007170,7.0,127.626,127.624,59.0]
["binance-futures","SOLUSDT",1725408007272,13.0,127.592,127.591,73.0]
["binance-futures","SOLUSDT",1725408007323,55.0,127.597,127.596,5.0]
["binance-futures","SOLUSDT",1725408007373,420.0,127.591,127.59,309.0]
["binance-futures","SOLUSDT",1725408007423,25.0,127.618,127.598,30.0]
["binance-futures","SOLUSDT",1725408007476,49.0,127.618,127.617,23.0]
["binance-futures","SOLUSDT",1725408007528,48.0,127.618,127.617,35.0]
["binance-futures","SOLUSDT",1725408007629,49.0,127.618,127.617,29.0]
["binance-futures","SOLUSDT",1725408007734,50.0,127.618,127.617,29.0]
["binance-futures","SOLUSDT",1725408007840,1.0,127.625,127.624,83.0]
["binance-futures","SOLUSDT",1725408007891,37.0,127.625,127.624,106.0]
["binance-futures","SOLUSDT",1725408007944,19.0,127.631,127.63,141.0]
["binance-futures","SOLUSDT",1725408007995,65.0,127.631,127.63,128.0]
["binance-futures","SOLUSDT",1725408008046,74.0,127.631,127.63,16.0]
["binance-futures","SOLUSDT",1725408008099,77.0,127.631,127.63,17.0]
["binance-futures","SOLUSDT",1725408008144,77.0,127.631,127.63,19.0]
["binance-futures","SOLUSDT",1725408008200,126.0,127.631,127.63,72.0]
["binance-futures","SOLUSDT",1725408008249,127.0,127.631,127.63,72.0]
["binance-futures","SOLUSDT",1725408008354,127.0,127.631,127.63,70.0]
["binance-futures","SOLUSDT",1725408008461,152.0,127.605,127.604,3.0]
["binance-futures","SOLUSDT",1725408008511,208.0,127.591,127.59,6.0]
["binance-futures","SOLUSDT",1725408008564,366.0,127.585,127.584,16.0]
["binance-futures","SOLUSDT",1725408008616,406.0,127.575,127.574,33.0]
["binance-futures","SOLUSDT",1725408008668,171.0,127.566,127.554,1.0]
["binance-futures","SOLUSDT",1725408008719,298.0,127.556,127.552,1.0]
["binance-futures","SOLUSDT",1725408008771,277.0,127.556,127.555,89.0]
["binance-futures","SOLUSDT",1725408008821,270.0,127.556,127.555,109.0]
["binance-futures","SOLUSDT",1725408008872,206.0,127.556,127.555,86.0]
["binance-futures","SOLUSDT",1725408008923,206.0,127.556,127.555,103.0]
["binance-futures","SOLUSDT",1725408009027,8.0,127.556,127.555,108.0]
["binance-futures","SOLUSDT",1725408009081,204.0,127.557,127.556,77.0]
["binance-futures","SOLUSDT",1725408009129,203.0,127.557,127.556,135.0]
["binance-futures","SOLUSDT",1725408009184,5.0,127.567,127.566,327.0]
["binance-futures","SOLUSDT",1725408009236,6.0,127.567,127.566,327.0]
["binance-futures","SOLUSDT",1725408009282,2.0,127.567,127.566,336.0]
["binance-futures","SOLUSDT",1725408009339,1.0,127.574,127.573,149.0]
["binance-futures","SOLUSDT",1725408009393,96.0,127.588,127.587,301.0]
["binance-futures","SOLUSDT",1725408009441,47.0,127.595,127.594,174.0]
["binance-futures","SOLUSDT",1725408009496,41.0,127.595,127.594,355.0]
["binance-futures","SOLUSDT",1725408009547,1.0,127.595,127.594,352.0]
["binance-futures","SOLUSDT",1725408009600,215.0,127.618,127.617,122.0]
["binance-futures","SOLUSDT",1725408009650,105.0,127.618,127.617,3.0]
["binance-futures","SOLUSDT",1725408009700,106.0,127.618,127.617,5.0]
["binance-futures","SOLUSDT",1725408009804,17.0,127.608,127.607,273.0]
["binance-futures","SOLUSDT",1725408009854,27.0,127.628,127.627,236.0]
["binance-futures","SOLUSDT",1725408009908,78.0,127.628,127.627,126.0]
["binance-futures","SOLUSDT",1725408009958,93.0,127.628,127.627,62.0]
["binance-futures","SOLUSDT",1725408010010,70.0,127.628,127.627,62.0]
["binance-futures","SOLUSDT",1725408010061,79.0,127.628,127.627,61.0]
["binance-futures","SOLUSDT",1725408010110,57.0,127.628,127.627,17.0]
["binance-futures","SOLUSDT",1725408010164,57.0,127.628,127.627,65.0]
["binance-futures","SOLUSDT",1725408010215,25.0,127.633,127.632,469.0]
["binance-futures","SOLUSDT",1725408010268,24.0,127.633,127.632,593.0]
["binance-futures","SOLUSDT",1725408010320,278.0,127.635,127.634,34.0]
["binance-futures","SOLUSDT",1725408010370,98.0,127.61,127.609,172.0]
["binance-futures","SOLUSDT",1725408010420,98.0,127.61,127.609,216.0]
["binance-futures","SOLUSDT",1725408010475,42.0,127.608,127.607,7.0]
["binance-futures","SOLUSDT",1725408010526,348.0,127.587,127.586,167.0]
["binance-futures","SOLUSDT",1725408010577,48.0,127.587,127.586,201.0]
["binance-futures","SOLUSDT",1725408010628,164.0,127.594,127.593,222.0]
["binance-futures","SOLUSDT",1725408010679,135.0,127.594,127.593,290.0]
["binance-futures","SOLUSDT",1725408010731,15.0,127.614,127.613,102.0]
["binance-futures","SOLUSDT",1725408010782,134.0,127.614,127.613,28.0]
["binance-futures","SOLUSDT",1725408010833,82.0,127.605,127.604,20.0]
["binance-futures","SOLUSDT",1725408010884,91.0,127.605,127.604,21.0]
["binance-futures","SOLUSDT",1725408010935,46.0,127.596,127.595,111.0]
["binance-futures","SOLUSDT",1725408010985,132.0,127.611,127.61,57.0]
["binance-futures","SOLUSDT",1725408011037,171.0,127.625,127.624,39.0]
["binance-futures","SOLUSDT",1725408011091,91.0,127.625,127.624,135.0]
["binance-futures","SOLUSDT",1725408011142,2.0,127.634,127.633,13.0]
["binance-futures","SOLUSDT",1725408011191,65.0,127.634,127.633,179.0]
["binance-futures","SOLUSDT",1725408011246,40.0,127.634,127.633,75.0]
["binance-futures","SOLUSDT",1725408011297,212.0,127.634,127.633,75.0]
["binance-futures","SOLUSDT",1725408011348,2.0,127.634,127.633,98.0]
["binance-futures","SOLUSDT",1725408011397,14.0,127.634,127.633,110.0]
["binance-futures","SOLUSDT",1725408011446,10.0,127.634,127.633,109.0]
["binance-futures","SOLUSDT",1725408011500,74.0,127.634,127.633,38.0]
["binance-futures","SOLUSDT",1725408011553,2.0,127.634,127.633,140.0]
["binance-futures","SOLUSDT",1725408011657,15.0,127.634,127.633,162.0]
["binance-futures","SOLUSDT",1725408011710,3.0,127.634,127.633,162.0]
["binance-futures","SOLUSDT",1725408011764,37.0,127.645,127.644,226.0]
["binance-futures","SOLUSDT",1725408011814,15.0,127.645,127.644,183.0]
["binance-futures","SOLUSDT",1725408011865,15.0,127.645,127.644,138.0]
["binance-futures","SOLUSDT",1725408011917,2.0,127.65,127.649,628.0]
["binance-futures","SOLUSDT",1725408011967,2.0,127.65,127.649,624.0]
["binance-futures","SOLUSDT",1725408012019,1.0,127.654,127.653,391.0]
["binance-futures","SOLUSDT",1725408012073,17.0,127.667,127.665,64.0]
["binance-futures","SOLUSDT",1725408012124,16.0,127.672,127.671,389.0]
["binance-futures","SOLUSDT",1725408012227,290.0,127.66,127.659,147.0]
["binance-futures","SOLUSDT",1725408012278,159.0,127.654,127.653,54.0]
["binance-futures","SOLUSDT",1725408012382,122.0,127.654,127.653,102.0]
["binance-futures","SOLUSDT",1725408012433,127.0,127.654,127.653,53.0]
["binance-futures","SOLUSDT",1725408012485,129.0,127.654,127.653,64.0]
["binance-futures","SOLUSDT",1725408012536,24.0,127.66,127.659,85.0]
["binance-futures","SOLUSDT",1725408012584,24.0,127.66,127.659,123.0]
["binance-futures","SOLUSDT",1725408012639,25.0,127.66,127.659,145.0]
["binance-futures","SOLUSDT",1725408012688,27.0,127.66,127.659,145.0]
["binance-futures","SOLUSDT",1725408012844,27.0,127.66,127.659,133.0]
["binance-futures","SOLUSDT",1725408012951,951.0,127.654,127.653,44.0]
["binance-futures","SOLUSDT",1725408013001,952.0,127.654,127.653,45.0]
["binance-futures","SOLUSDT",1725408013051,928.0,127.654,127.653,51.0]
["binance-futures","SOLUSDT",1725408013108,928.0,127.654,127.653,55.0]
["binance-futures","SOLUSDT",1725408013161,929.0,127.654,127.653,36.0]
["binance-futures","SOLUSDT",1725408013208,934.0,127.654,127.653,36.0]
["binance-futures","SOLUSDT",1725408013264,926.0,127.654,127.653,39.0]
["binance-futures","SOLUSDT",1725408013307,926.0,127.654,127.653,45.0]
["binance-futures","SOLUSDT",1725408013371,926.0,127.654,127.653,21.0]
["binance-futures","SOLUSDT",1725408013468,927.0,127.654,127.653,12.0]
["binance-futures","SOLUSDT",1725408013528,927.0,127.654,127.653,22.0]
["binance-futures","SOLUSDT",1725408013581,907.0,127.654,127.653,11.0]
["binance-futures","SOLUSDT",1725408013634,907.0,127.654,127.653,7.0]
["binance-futures","SOLUSDT",1725408013687,908.0,127.654,127.653,7.0]
["binance-futures","SOLUSDT",1725408013739,908.0,127.654,127.653,13.0]
["binance-futures","SOLUSDT",1725408013842,884.0,127.654,127.653,7.0]
["binance-futures","SOLUSDT",1725408013896,881.0,127.654,127.653,44.0]
["binance-futures","SOLUSDT",1725408013944,881.0,127.654,127.653,43.0]
["binance-futures","SOLUSDT",1725408014000,881.0,127.654,127.653,49.0]
["binance-futures","SOLUSDT",1725408014053,881.0,127.654,127.653,50.0]
["binance-futures","SOLUSDT",1725408014157,881.0,127.654,127.653,49.0]
["binance-futures","SOLUSDT",1725408014209,902.0,127.654,127.653,49.0]
["binance-futures","SOLUSDT",1725408014249,902.0,127.654,127.653,53.0]
["binance-futures","SOLUSDT",1725408014304,897.0,127.654,127.653,43.0]
["binance-futures","SOLUSDT",1725408014362,897.0,127.654,127.653,44.0]
["binance-futures","SOLUSDT",1725408014405,891.0,127.654,127.653,44.0]
["binance-futures","SOLUSDT",1725408014455,891.0,127.654,127.653,54.0]
["binance-futures","SOLUSDT",1725408014576,895.0,127.654,127.653,47.0]
["binance-futures","SOLUSDT",1725408014733,895.0,127.654,127.653,45.0]
["binance-futures","SOLUSDT",1725408014839,895.0,127.654,127.653,40.0]
["binance-futures","SOLUSDT",1725408014888,892.0,127.654,127.653,39.0]
["binance-futures","SOLUSDT",1725408014944,892.0,127.654,127.653,24.0]
["binance-futures","SOLUSDT",1725408014967,883.0,127.654,127.653,24.0]
["binance-futures","SOLUSDT",1725408015037,883.0,127.654,127.653,25.0]
["binance-futures","SOLUSDT",1725408015094,883.0,127.654,127.653,26.0]
["binance-futures","SOLUSDT",1725408015151,1028.0,127.654,127.653,26.0]
["binance-futures","SOLUSDT",1725408015204,1039.0,127.654,127.653,50.0]
["binance-futures","SOLUSDT",1725408015257,1038.0,127.654,127.653,40.0]
["binance-futures","SOLUSDT",1725408015312,1015.0,127.654,127.653,41.0]
["binance-futures","SOLUSDT",1725408015331,1015.0,127.654,127.653,34.0]
["binance-futures","SOLUSDT",1725408015409,1005.0,127.654,127.653,34.0]
["binance-futures","SOLUSDT",1725408015465,1006.0,127.654,127.653,35.0]
["binance-futures","SOLUSDT",1725408015519,916.0,127.654,127.653,42.0]
["binance-futures","SOLUSDT",1725408015570,914.0,127.654,127.653,42.0]
["binance-futures","SOLUSDT",1725408015632,920.0,127.654,127.653,8.0]
["binance-futures","SOLUSDT",1725408015683,906.0,127.654,127.653,4.0]
["binance-futures","SOLUSDT",1725408015750,906.0,127.654,127.653,5.0]
["binance-futures","SOLUSDT",1725408015860,906.0,127.654,127.653,11.0]
["binance-futures","SOLUSDT",1725408015996,202.0,127.608,127.607,2.0]
["binance-futures","SOLUSDT",1725408016046,305.0,127.608,127.607,1.0]
["binance-futures","SOLUSDT",1725408016098,344.0,127.606,127.605,8.0]
["binance-futures","SOLUSDT",1725408016148,318.0,127.606,127.605,3.0]
["binance-futures","SOLUSDT",1725408016253,1.0,127.577,127.576,183.0]
["binance-futures","SOLUSDT",1725408016304,164.0,127.587,127.586,1.0]
["binance-futures","SOLUSDT",1725408016354,84.0,127.594,127.593,9.0]
["binance-futures","SOLUSDT",1725408016406,27.0,127.583,127.582,13.0]
["binance-futures","SOLUSDT",1725408016456,56.0,127.581,127.58,9.0]
["binance-futures","SOLUSDT",1725408016510,51.0,127.581,127.58,42.0]
["binance-futures","SOLUSDT",1725408016561,175.0,127.586,127.585,8.0]
["binance-futures","SOLUSDT",1725408016612,163.0,127.586,127.585,4.0]
["binance-futures","SOLUSDT",1725408016661,163.0,127.584,127.583,3.0]
["binance-futures","SOLUSDT",1725408016764,163.0,127.581,127.58,28.0]
["binance-futures","SOLUSDT",1725408016820,163.0,127.581,127.58,21.0]
["binance-futures","SOLUSDT",1725408016871,50.0,127.581,127.58,22.0]
["binance-futures","SOLUSDT",1725408016919,50.0,127.581,127.58,5.0]
["binance-futures","SOLUSDT",1725408016973,77.0,127.581,127.58,40.0]
["binance-futures","SOLUSDT",1725408017023,77.0,127.581,127.58,36.0]
["binance-futures","SOLUSDT",1725408017079,113.0,127.581,127.58,20.0]
["binance-futures","SOLUSDT",1725408017129,11.0,127.565,127.564,58.0]
["binance-futures","SOLUSDT",1725408017183,11.0,127.565,127.564,83.0]
["binance-futures","SOLUSDT",1725408017233,51.0,127.565,127.564,93.0]
["binance-futures","SOLUSDT",1725408017282,63.0,127.565,127.564,38.0]
["binance-futures","SOLUSDT",1725408017340,18.0,127.565,127.564,39.0]
["binance-futures","SOLUSDT",1725408017378,5.0,127.565,127.564,34.0]
["binance-futures","SOLUSDT",1725408017443,88.0,127.574,127.573,7.0]
["binance-futures","SOLUSDT",1725408017495,82.0,127.574,127.573,11.0]
["binance-futures","SOLUSDT",1725408017546,53.0,127.594,127.593,9.0]
["binance-futures","SOLUSDT",1725408017594,45.0,127.594,127.593,36.0]
["binance-futures","SOLUSDT",1725408017650,46.0,127.594,127.593,36.0]
["binance-futures","SOLUSDT",1725408017753,37.0,127.594,127.593,39.0]
["binance-futures","SOLUSDT",1725408017803,73.0,127.592,127.591,5.0]
["binance-futures","SOLUSDT",1725408017910,13.0,127.561,127.56,14.0]
["binance-futures","SOLUSDT",1725408017962,49.0,127.555,127.554,15.0]
["binance-futures","SOLUSDT",1725408018016,89.0,127.553,127.552,1.0]
["binance-futures","SOLUSDT",1725408018118,273.0,127.542,127.54,3.0]
["binance-futures","SOLUSDT",1725408018170,174.0,127.534,127.533,55.0]
["binance-futures","SOLUSDT",1725408018222,98.0,127.519,127.517,1.0]
["binance-futures","SOLUSDT",1725408018273,188.0,127.517,127.516,2.0]
["binance-futures","SOLUSDT",1725408018324,186.0,127.517,127.516,5.0]
["binance-futures","SOLUSDT",1725408018376,134.0,127.517,127.516,15.0]
["binance-futures","SOLUSDT",1725408018480,1.0,127.517,127.516,70.0]
["binance-futures","SOLUSDT",1725408018530,23.0,127.523,127.522,12.0]
["binance-futures","SOLUSDT",1725408018582,17.0,127.523,127.522,15.0]
["binance-futures","SOLUSDT",1725408018637,217.0,127.523,127.522,1.0]
["binance-futures","SOLUSDT",1725408018688,209.0,127.523,127.522,43.0]
["binance-futures","SOLUSDT",1725408018738,86.0,127.506,127.504,1.0]
["binance-futures","SOLUSDT",1725408018792,45.0,127.506,127.505,170.0]
["binance-futures","SOLUSDT",1725408018842,44.0,127.506,127.505,139.0]
["binance-futures","SOLUSDT",1725408018895,262.0,127.505,127.504,1.0]
["binance-futures","SOLUSDT",1725408018945,435.0,127.504,127.503,11.0]
["binance-futures","SOLUSDT",1725408018998,334.0,127.501,127.5,43.0]
["binance-futures","SOLUSDT",1725408019052,186.0,127.501,127.5,44.0]
["binance-futures","SOLUSDT",1725408019100,162.0,127.501,127.5,25.0]
["binance-futures","SOLUSDT",1725408019157,175.0,127.501,127.5,28.0]
["binance-futures","SOLUSDT",1725408019208,14.0,127.501,127.5,37.0]
["binance-futures","SOLUSDT",1725408019259,12.0,127.501,127.5,63.0]
["binance-futures","SOLUSDT",1725408019310,20.0,127.518,127.517,67.0]
["binance-futures","SOLUSDT",1725408019361,73.0,127.518,127.517,15.0]
["binance-futures","SOLUSDT",1725408019414,2.0,127.518,127.517,16.0]
["binance-futures","SOLUSDT",1725408019466,95.0,127.512,127.511,4.0]
["binance-futures","SOLUSDT",1725408019517,51.0,127.512,127.511,4.0]
["binance-futures","SOLUSDT",1725408019561,51.0,127.512,127.511,14.0]
["binance-futures","SOLUSDT",1725408019613,89.0,127.512,127.511,10.0]
["binance-futures","SOLUSDT",1725408019675,115.0,127.512,127.511,10.0]
["binance-futures","SOLUSDT",1725408019726,415.0,127.498,127.492,1.0]
["binance-futures","SOLUSDT",1725408019828,382.0,127.477,127.476,40.0]
["binance-futures","SOLUSDT",1725408019879,406.0,127.477,127.476,95.0]
["binance-futures","SOLUSDT",1725408019930,242.0,127.467,127.466,10.0]
["binance-futures","SOLUSDT",1725408019976,242.0,127.467,127.466,1.0]
["binance-futures","SOLUSDT",1725408020086,244.0,127.467,127.466,10.0]
["binance-futures","SOLUSDT",1725408020243,36.0,127.451,127.45,32.0]
["binance-futures","SOLUSDT",1725408020294,37.0,127.451,127.45,78.0]
["binance-futures","SOLUSDT",1725408020345,37.0,127.451,127.45,40.0]
["binance-futures","SOLUSDT",1725408020396,37.0,127.451,127.45,41.0]
["binance-futures","SOLUSDT",1725408020447,26.0,127.451,127.45,41.0]
["binance-futures","SOLUSDT",1725408020501,1.0,127.457,127.456,52.0]
["binance-futures","SOLUSDT",1725408020548,24.0,127.46,127.459,3.0]
["binance-futures","SOLUSDT",1725408020605,101.0,127.47,127.465,38.0]
["binance-futures","SOLUSDT",1725408020656,2.0,127.49,127.481,52.0]
["binance-futures","SOLUSDT",1725408020707,25.0,127.495,127.494,1.0]
["binance-futures","SOLUSDT",1725408020758,12.0,127.499,127.498,13.0]
["binance-futures","SOLUSDT",1725408020809,29.0,127.514,127.513,3.0]
["binance-futures","SOLUSDT",1725408020860,29.0,127.514,127.513,6.0]
["binance-futures","SOLUSDT",1725408020907,278.0,127.518,127.517,5.0]
["binance-futures","SOLUSDT",1725408020964,2.0,127.518,127.517,9.0]
["binance-futures","SOLUSDT",1725408021015,9.0,127.534,127.532,116.0]
["binance-futures","SOLUSDT",1725408021066,166.0,127.558,127.557,26.0]
["binance-futures","SOLUSDT",1725408021116,3.0,127.566,127.565,57.0]
["binance-futures","SOLUSDT",1725408021168,13.0,127.568,127.567,27.0]
["binance-futures","SOLUSDT",1725408021219,2.0,127.569,127.568,29.0]
["binance-futures","SOLUSDT",1725408021270,78.0,127.567,127.566,231.0]
["binance-futures","SOLUSDT",1725408021318,79.0,127.567,127.566,198.0]
["binance-futures","SOLUSDT",1725408021374,46.0,127.567,127.566,200.0]
["binance-futures","SOLUSDT",1725408021423,43.0,127.567,127.566,200.0]
["binance-futures","SOLUSDT",1725408021572,86.0,127.567,127.566,200.0]
["binance-futures","SOLUSDT",1725408021630,20.0,127.568,127.567,266.0]
["binance-futures","SOLUSDT",1725408021688,10.0,127.568,127.567,266.0]
["binance-futures","SOLUSDT",1725408021736,5.0,127.569,127.568,390.0]
["binance-futures","SOLUSDT",1725408021793,317.0,127.581,127.58,204.0]
["binance-futures","SOLUSDT",1725408021840,324.0,127.581,127.58,136.0]
["binance-futures","SOLUSDT",1725408021897,325.0,127.581,127.58,134.0]
["binance-futures","SOLUSDT",1725408022003,322.0,127.581,127.58,133.0]
["binance-futures","SOLUSDT",1725408022054,92.0,127.581,127.58,145.0]
["binance-futures","SOLUSDT",1725408022104,179.0,127.577,127.576,124.0]
["binance-futures","SOLUSDT",1725408022157,88.0,127.582,127.581,212.0]
["binance-futures","SOLUSDT",1725408022209,80.0,127.582,127.581,141.0]
["binance-futures","SOLUSDT",1725408022258,58.0,127.582,127.581,121.0]
["binance-futures","SOLUSDT",1725408022311,5.0,127.582,127.581,85.0]
["binance-futures","SOLUSDT",1725408022361,6.0,127.582,127.581,87.0]
["binance-futures","SOLUSDT",1725408022415,6.0,127.582,127.581,85.0]
["binance-futures","SOLUSDT",1725408022456,6.0,127.582,127.581,115.0]
["binance-futures","SOLUSDT",1725408022517,22.0,127.582,127.581,160.0]
["binance-futures","SOLUSDT",1725408022677,11.0,127.614,127.613,15.0]
["binance-futures","SOLUSDT",1725408022728,5.0,127.62,127.619,210.0]
["binance-futures","SOLUSDT",1725408022779,166.0,127.623,127.622,179.0]
["binance-futures","SOLUSDT",1725408022829,167.0,127.623,127.622,155.0]
["binance-futures","SOLUSDT",1725408022879,174.0,127.623,127.622,156.0]
["binance-futures","SOLUSDT",1725408022932,7.0,127.623,127.622,157.0]
["binance-futures","SOLUSDT",1725408022983,7.0,127.623,127.622,158.0]
["binance-futures","SOLUSDT",1725408023033,1.0,127.63,127.629,195.0]
["binance-futures","SOLUSDT",1725408023086,1.0,127.63,127.629,209.0]
["binance-futures","SOLUSDT",1725408023137,1.0,127.632,127.631,302.0]
["binance-futures","SOLUSDT",1725408023183,1.0,127.632,127.631,292.0]
["binance-futures","SOLUSDT",1725408023240,1.0,127.641,127.64,201.0]
["binance-futures","SOLUSDT",1725408023290,197.0,127.654,127.653,117.0]
["binance-futures","SOLUSDT",1725408023342,21.0,127.66,127.659,135.0]
["binance-futures","SOLUSDT",1725408023392,3.0,127.663,127.662,82.0]
["binance-futures","SOLUSDT",1725408023441,1.0,127.669,127.668,79.0]
["binance-futures","SOLUSDT",1725408023494,72.0,127.682,127.681,15.0]
["binance-futures","SOLUSDT",1725408023546,109.0,127.682,127.681,15.0]
["binance-futures","SOLUSDT",1725408023600,172.0,127.669,127.668,43.0]
["binance-futures","SOLUSDT",1725408023647,166.0,127.669,127.668,1.0]
["binance-futures","SOLUSDT",1725408023702,44.0,127.66,127.659,7.0]
["binance-futures","SOLUSDT",1725408023754,17.0,127.663,127.662,23.0]
["binance-futures","SOLUSDT",1725408023805,44.0,127.668,127.667,14.0]
["binance-futures","SOLUSDT",1725408023856,45.0,127.668,127.667,14.0]
["binance-futures","SOLUSDT",1725408023908,249.0,127.66,127.659,16.0]
["binance-futures","SOLUSDT",1725408023956,286.0,127.66,127.659,16.0]
["binance-futures","SOLUSDT",1725408024010,286.0,127.66,127.659,28.0]
["binance-futures","SOLUSDT",1725408024059,409.0,127.66,127.659,25.0]
["binance-futures","SOLUSDT",1725408024113,406.0,127.66,127.659,32.0]
["binance-futures","SOLUSDT",1725408024164,289.0,127.66,127.659,26.0]
["binance-futures","SOLUSDT",1725408024216,9.0,127.66,127.659,98.0]
["binance-futures","SOLUSDT",1725408024267,9.0,127.66,127.659,91.0]
["binance-futures","SOLUSDT",1725408024317,5.0,127.66,127.659,96.0]
["binance-futures","SOLUSDT",1725408024369,172.0,127.66,127.659,92.0]
["binance-futures","SOLUSDT",1725408024423,172.0,127.66,127.659,93.0]
["binance-futures","SOLUSDT",1725408024476,172.0,127.66,127.659,54.0]
["binance-futures","SOLUSDT",1725408024521,172.0,127.66,127.659,58.0]
["binance-futures","SOLUSDT",1725408024579,172.0,127.66,127.659,56.0]
["binance-futures","SOLUSDT",1725408024734,172.0,127.66,127.659,57.0]
["binance-futures","SOLUSDT",1725408024842,73.0,127.696,127.695,632.0]
["binance-futures","SOLUSDT",1725408024892,65.0,127.696,127.695,620.0]
["binance-futures","SOLUSDT",1725408024944,64.0,127.696,127.695,608.0]
["binance-futures","SOLUSDT",1725408024996,116.0,127.696,127.695,578.0]
["binance-futures","SOLUSDT",1725408025047,73.0,127.677,127.676,104.0]
["binance-futures","SOLUSDT",1725408025098,71.0,127.677,127.676,87.0]
["binance-futures","SOLUSDT",1725408025150,80.0,127.677,127.676,87.0]
["binance-futures","SOLUSDT",1725408025204,80.0,127.677,127.676,25.0]
["binance-futures","SOLUSDT",1725408025256,18.0,127.677,127.676,175.0]
["binance-futures","SOLUSDT",1725408025306,18.0,127.677,127.676,176.0]
["binance-futures","SOLUSDT",1725408025357,18.0,127.677,127.676,185.0]
["binance-futures","SOLUSDT",1725408025376,18.0,127.677,127.676,189.0]
["binance-futures","SOLUSDT",1725408025466,163.0,127.683,127.682,426.0]
["binance-futures","SOLUSDT",1725408025517,3.0,127.692,127.691,124.0]
["binance-futures","SOLUSDT",1725408025567,6.0,127.692,127.691,512.0]
["binance-futures","SOLUSDT",1725408025619,179.0,127.696,127.695,147.0]
["binance-futures","SOLUSDT",1725408025669,179.0,127.696,127.695,137.0]
["binance-futures","SOLUSDT",1725408025714,181.0,127.696,127.695,130.0]
["binance-futures","SOLUSDT",1725408025828,181.0,127.696,127.695,104.0]
["binance-futures","SOLUSDT",1725408025877,220.0,127.696,127.695,219.0]
["binance-futures","SOLUSDT",1725408025925,220.0,127.696,127.695,127.0]
["binance-futures","SOLUSDT",1725408025977,10.0,127.696,127.695,127.0]
["binance-futures","SOLUSDT",1725408026137,1.0,127.698,127.697,199.0]
["binance-futures","SOLUSDT",1725408026193,255.0,127.7,127.699,127.0]
["binance-futures","SOLUSDT",1725408026245,255.0,127.7,127.699,165.0]
["binance-futures","SOLUSDT",1725408026296,253.0,127.7,127.699,211.0]
["binance-futures","SOLUSDT",1725408026349,253.0,127.7,127.699,213.0]
["binance-futures","SOLUSDT",1725408026400,298.0,127.7,127.699,21.0]
["binance-futures","SOLUSDT",1725408026442,248.0,127.7,127.699,163.0]
["binance-futures","SOLUSDT",1725408026501,248.0,127.7,127.699,164.0]
["binance-futures","SOLUSDT",1725408026601,247.0,127.7,127.699,164.0]
["binance-futures","SOLUSDT",1725408026718,141.0,127.693,127.692,105.0]
["binance-futures","SOLUSDT",1725408026769,141.0,127.693,127.692,57.0]
["binance-futures","SOLUSDT",1725408026821,345.0,127.692,127.678,1.0]
["binance-futures","SOLUSDT",1725408026871,506.0,127.692,127.691,385.0]
["binance-futures","SOLUSDT",1725408026922,432.0,127.692,127.691,385.0]
["binance-futures","SOLUSDT",1725408026977,246.0,127.7,127.699,193.0]
["binance-futures","SOLUSDT",1725408027028,253.0,127.7,127.699,135.0]
["binance-futures","SOLUSDT",1725408027077,243.0,127.7,127.699,136.0]
["binance-futures","SOLUSDT",1725408027128,244.0,127.7,127.699,101.0]
["binance-futures","SOLUSDT",1725408027180,225.0,127.7,127.699,141.0]
["binance-futures","SOLUSDT",1725408027226,220.0,127.7,127.699,149.0]
["binance-futures","SOLUSDT",1725408027282,231.0,127.7,127.699,66.0]
["binance-futures","SOLUSDT",1725408027340,217.0,127.7,127.699,48.0]
["binance-futures","SOLUSDT",1725408027392,217.0,127.7,127.699,49.0]
["binance-futures","SOLUSDT",1725408027443,263.0,127.7,127.699,34.0]
["binance-futures","SOLUSDT",1725408027496,218.0,127.7,127.699,34.0]
["binance-futures","SOLUSDT",1725408027601,219.0,127.7,127.699,56.0]
["binance-futures","SOLUSDT",1725408027654,219.0,127.7,127.699,76.0]
["binance-futures","SOLUSDT",1725408027698,219.0,127.7,127.699,126.0]
["binance-futures","SOLUSDT",1725408027759,1.0,127.706,127.702,307.0]
["binance-futures","SOLUSDT",1725408027809,29.0,127.703,127.702,273.0]
["binance-futures","SOLUSDT",1725408027860,15.0,127.703,127.702,329.0]
["binance-futures","SOLUSDT",1725408027913,15.0,127.703,127.702,249.0]
["binance-futures","SOLUSDT",1725408027966,15.0,127.703,127.702,116.0]
["binance-futures","SOLUSDT",1725408028016,15.0,127.703,127.702,117.0]
["binance-futures","SOLUSDT",1725408028071,15.0,127.703,127.702,125.0]
["binance-futures","SOLUSDT",1725408028121,16.0,127.703,127.702,106.0]
["binance-futures","SOLUSDT",1725408028167,1.0,127.713,127.712,57.0]
["binance-futures","SOLUSDT",1725408028224,93.0,127.715,127.714,54.0]
["binance-futures","SOLUSDT",1725408028274,40.0,127.715,127.714,157.0]
["binance-futures","SOLUSDT",1725408028328,75.0,127.722,127.721,42.0]
["binance-futures","SOLUSDT",1725408028378,212.0,127.722,127.721,131.0]
["binance-futures","SOLUSDT",1725408028430,213.0,127.722,127.721,34.0]
["binance-futures","SOLUSDT",1725408028482,213.0,127.722,127.721,58.0]
["binance-futures","SOLUSDT",1725408028532,213.0,127.722,127.721,33.0]
["binance-futures","SOLUSDT",1725408028586,211.0,127.722,127.721,116.0]
["binance-futures","SOLUSDT",1725408028633,211.0,127.722,127.721,101.0]
["binance-futures","SOLUSDT",1725408028741,213.0,127.722,127.721,41.0]
["binance-futures","SOLUSDT",1725408028900,212.0,127.722,127.721,10.0]
["binance-futures","SOLUSDT",1725408028950,210.0,127.722,127.721,9.0]
["binance-futures","SOLUSDT",1725408029002,225.0,127.722,127.721,5.0]
["binance-futures","SOLUSDT",1725408029054,159.0,127.722,127.721,5.0]
["binance-futures","SOLUSDT",1725408029107,165.0,127.722,127.721,24.0]
["binance-futures","SOLUSDT",1725408029156,154.0,127.722,127.721,24.0]
["binance-futures","SOLUSDT",1725408029209,159.0,127.722,127.721,93.0]
["binance-futures","SOLUSDT",1725408029259,160.0,127.722,127.721,94.0]
["binance-futures","SOLUSDT",1725408029364,174.0,127.705,127.704,1.0]
["binance-futures","SOLUSDT",1725408029415,171.0,127.705,127.704,27.0]
["binance-futures","SOLUSDT",1725408029459,8.0,127.705,127.704,67.0]
["binance-futures","SOLUSDT",1725408029514,208.0,127.705,127.704,102.0]
["binance-futures","SOLUSDT",1725408029565,7.0,127.705,127.704,169.0]
["binance-futures","SOLUSDT",1725408029619,14.0,127.705,127.704,169.0]
["binance-futures","SOLUSDT",1725408029678,15.0,127.705,127.704,124.0]
["binance-futures","SOLUSDT",1725408029725,416.0,127.704,127.703,26.0]
["binance-futures","SOLUSDT",1725408029781,36.0,127.696,127.695,133.0]
["binance-futures","SOLUSDT",1725408029832,47.0,127.696,127.695,141.0]
["binance-futures","SOLUSDT",1725408029989,274.0,127.692,127.691,419.0]
["binance-futures","SOLUSDT",1725408030040,366.0,127.684,127.683,26.0]
["binance-futures","SOLUSDT",1725408030091,126.0,127.677,127.666,1.0]
["binance-futures","SOLUSDT",1725408030141,187.0,127.677,127.676,165.0]
["binance-futures","SOLUSDT",1725408030192,104.0,127.677,127.676,177.0]
["binance-futures","SOLUSDT",1725408030244,107.0,127.677,127.676,178.0]
["binance-futures","SOLUSDT",1725408030295,104.0,127.677,127.676,179.0]
["binance-futures","SOLUSDT",1725408030348,105.0,127.677,127.676,196.0]
["binance-futures","SOLUSDT",1725408030401,20.0,127.677,127.676,196.0]
["binance-futures","SOLUSDT",1725408030450,112.0,127.677,127.676,34.0]
["binance-futures","SOLUSDT",1725408030505,111.0,127.677,127.676,34.0]
["binance-futures","SOLUSDT",1725408030665,81.0,127.638,127.637,58.0]
["binance-futures","SOLUSDT",1725408030715,18.0,127.638,127.637,95.0]
["binance-futures","SOLUSDT",1725408030767,18.0,127.638,127.637,117.0]
["binance-futures","SOLUSDT",1725408030817,18.0,127.638,127.637,176.0]
["binance-futures","SOLUSDT",1725408030870,18.0,127.638,127.637,95.0]
["binance-futures","SOLUSDT",1725408030924,18.0,127.638,127.637,168.0]
["binance-futures","SOLUSDT",1725408030963,18.0,127.638,127.637,156.0]
["binance-futures","SOLUSDT",1725408031010,36.0,127.638,127.637,186.0]
["binance-futures","SOLUSDT",1725408031081,31.0,127.638,127.637,185.0]
["binance-futures","SOLUSDT",1725408031132,117.0,127.655,127.654,93.0]
["binance-futures","SOLUSDT",1725408031183,77.0,127.655,127.654,345.0]
["binance-futures","SOLUSDT",1725408031234,46.0,127.657,127.656,123.0]
["binance-futures","SOLUSDT",1725408031286,44.0,127.654,127.653,9.0]
["binance-futures","SOLUSDT",1725408031336,14.0,127.654,127.653,172.0]
["binance-futures","SOLUSDT",1725408031388,17.0,127.654,127.653,12.0]
["binance-futures","SOLUSDT",1725408031439,77.0,127.654,127.653,2.0]
["binance-futures","SOLUSDT",1725408031491,78.0,127.654,127.653,2.0]
["binance-futures","SOLUSDT",1725408031539,81.0,127.654,127.653,3.0]
["binance-futures","SOLUSDT",1725408031699,6.0,127.654,127.653,166.0]
["binance-futures","SOLUSDT",1725408031741,77.0,127.654,127.653,153.0]
["binance-futures","SOLUSDT",1725408031798,5.0,127.654,127.653,154.0]
["binance-futures","SOLUSDT",1725408031905,7.0,127.654,127.653,154.0]
["binance-futures","SOLUSDT",1725408032010,3.0,127.651,127.65,59.0]
["binance-futures","SOLUSDT",1725408032061,3.0,127.651,127.65,89.0]
["binance-futures","SOLUSDT",1725408032112,2.0,127.651,127.65,49.0]
["binance-futures","SOLUSDT",1725408032150,2.0,127.651,127.65,56.0]
["binance-futures","SOLUSDT",1725408032208,5.0,127.651,127.65,56.0]
["binance-futures","SOLUSDT",1725408032267,20.0,127.651,127.65,47.0]
["binance-futures","SOLUSDT",1725408032319,102.0,127.646,127.645,164.0]
["binance-futures","SOLUSDT",1725408032364,95.0,127.646,127.645,200.0]
["binance-futures","SOLUSDT",1725408032423,53.0,127.646,127.645,200.0]
["binance-futures","SOLUSDT",1725408032474,2.0,127.646,127.645,168.0]
["binance-futures","SOLUSDT",1725408032524,4.0,127.646,127.645,168.0]
["binance-futures","SOLUSDT",1725408032613,12.0,127.646,127.645,184.0]
["binance-futures","SOLUSDT",1725408032734,13.0,127.646,127.645,184.0]
["binance-futures","SOLUSDT",1725408032840,17.0,127.651,127.65,247.0]
["binance-futures","SOLUSDT",1725408032889,17.0,127.651,127.65,217.0]
["binance-futures","SOLUSDT",1725408032941,16.0,127.651,127.65,302.0]
["binance-futures","SOLUSDT",1725408032991,16.0,127.651,127.65,206.0]
["binance-futures","SOLUSDT",1725408033099,1.0,127.658,127.657,403.0]
["binance-futures","SOLUSDT",1725408033149,3.0,127.66,127.659,38.0]
["binance-futures","SOLUSDT",1725408033200,16.0,127.664,127.663,198.0]
["binance-futures","SOLUSDT",1725408033253,1.0,127.668,127.667,58.0]
["binance-futures","SOLUSDT",1725408033356,143.0,127.656,127.655,50.0]
["binance-futures","SOLUSDT",1725408033406,74.0,127.656,127.655,55.0]
["binance-futures","SOLUSDT",1725408033460,1.0,127.67,127.669,94.0]
["binance-futures","SOLUSDT",1725408033511,8.0,127.672,127.671,160.0]
["binance-futures","SOLUSDT",1725408033559,1.0,127.673,127.672,155.0]
["binance-futures","SOLUSDT",1725408033614,5.0,127.673,127.672,140.0]
["binance-futures","SOLUSDT",1725408033715,6.0,127.673,127.672,141.0]
["binance-futures","SOLUSDT",1725408033818,6.0,127.673,127.672,144.0]
["binance-futures","SOLUSDT",1725408033873,6.0,127.673,127.672,51.0]
["binance-futures","SOLUSDT",1725408033924,6.0,127.673,127.672,38.0]
["binance-futures","SOLUSDT",1725408033974,6.0,127.673,127.672,6.0]
["binance-futures","SOLUSDT",1725408034080,52.0,127.549,127.548,1.0]
["binance-futures","SOLUSDT",1725408034131,80.0,127.57,127.569,86.0]
["binance-futures","SOLUSDT",1725408034181,24.0,127.579,127.578,98.0]
["binance-futures","SOLUSDT",1725408034233,26.0,127.579,127.578,100.0]
["binance-futures","SOLUSDT",1725408034284,44.0,127.586,127.585,44.0]
["binance-futures","SOLUSDT",1725408034334,89.0,127.586,127.585,41.0]
["binance-futures","SOLUSDT",1725408034379,93.0,127.586,127.585,43.0]
["binance-futures","SOLUSDT",1725408034435,156.0,127.586,127.585,43.0]
["binance-futures","SOLUSDT",1725408034491,156.0,127.586,127.585,1.0]
["binance-futures","SOLUSDT",1725408034542,238.0,127.58,127.579,51.0]
["binance-futures","SOLUSDT",1725408034642,238.0,127.58,127.579,52.0]
["binance-futures","SOLUSDT",1725408034697,239.0,127.58,127.579,58.0]
["binance-futures","SOLUSDT",1725408034747,180.0,127.58,127.579,60.0]
["binance-futures","SOLUSDT",1725408034802,6.0,127.58,127.579,106.0]
["binance-futures","SOLUSDT",1725408034853,3.0,127.586,127.585,202.0]
["binance-futures","SOLUSDT",1725408034904,292.0,127.585,127.584,16.0]
["binance-futures","SOLUSDT",1725408034955,109.0,127.582,127.581,36.0]
["binance-futures","SOLUSDT",1725408035006,110.0,127.582,127.581,36.0]
["binance-futures","SOLUSDT",1725408035056,110.0,127.582,127.581,53.0]
["binance-futures","SOLUSDT",1725408035108,110.0,127.582,127.581,52.0]
["binance-futures","SOLUSDT",1725408035159,80.0,127.582,127.581,86.0]
["binance-futures","SOLUSDT",1725408035208,81.0,127.582,127.581,87.0]
["binance-futures","SOLUSDT",1725408035262,173.0,127.582,127.581,87.0]
["binance-futures","SOLUSDT",1725408035299,173.0,127.582,127.581,55.0]
["binance-futures","SOLUSDT",1725408035369,174.0,127.582,127.581,56.0]
["binance-futures","SOLUSDT",1725408035424,176.0,127.582,127.581,49.0]
["binance-futures","SOLUSDT",1725408035477,166.0,127.582,127.581,49.0]
["binance-futures","SOLUSDT",1725408035522,158.0,127.582,127.581,49.0]
["binance-futures","SOLUSDT",1725408035580,158.0,127.582,127.581,26.0]
["binance-futures","SOLUSDT",1725408035620,158.0,127.582,127.581,24.0]
["binance-futures","SOLUSDT",1725408035792,316.0,127.582,127.581,24.0]
["binance-futures","SOLUSDT",1725408035948,316.0,127.582,127.581,28.0]
["binance-futures","SOLUSDT",1725408036053,154.0,127.582,127.581,77.0]
["binance-futures","SOLUSDT",1725408036104,74.0,127.604,127.603,46.0]
["binance-futures","SOLUSDT",1725408036156,123.0,127.604,127.603,56.0]
["binance-futures","SOLUSDT",1725408036207,101.0,127.604,127.603,60.0]
["binance-futures","SOLUSDT",1725408036260,8.0,127.588,127.587,167.0]
["binance-futures","SOLUSDT",1725408036310,12.0,127.588,127.587,168.0]
["binance-futures","SOLUSDT",1725408036356,12.0,127.588,127.587,165.0]
["binance-futures","SOLUSDT",1725408036414,56.0,127.588,127.587,155.0]
["binance-futures","SOLUSDT",1725408036468,270.0,127.593,127.592,45.0]
["binance-futures","SOLUSDT",1725408036515,194.0,127.593,127.592,45.0]
["binance-futures","SOLUSDT",1725408036566,195.0,127.593,127.592,45.0]
["binance-futures","SOLUSDT",1725408036622,189.0,127.593,127.592,45.0]
["binance-futures","SOLUSDT",1725408036675,255.0,127.598,127.597,37.0]
["binance-futures","SOLUSDT",1725408036724,233.0,127.598,127.597,90.0]
["binance-futures","SOLUSDT",1725408036779,172.0,127.598,127.597,91.0]
["binance-futures","SOLUSDT",1725408036880,172.0,127.606,127.605,148.0]
["binance-futures","SOLUSDT",1725408036930,209.0,127.609,127.608,95.0]
["binance-futures","SOLUSDT",1725408037033,247.0,127.609,127.608,50.0]
["binance-futures","SOLUSDT",1725408037089,247.0,127.609,127.608,7.0]
["binance-futures","SOLUSDT",1725408037140,207.0,127.609,127.608,47.0]
["binance-futures","SOLUSDT",1725408037193,210.0,127.609,127.608,3.0]
["binance-futures","SOLUSDT",1725408037216,211.0,127.609,127.608,3.0]
["binance-futures","SOLUSDT",1725408037298,101.0,127.6,127.599,63.0]
["binance-futures","SOLUSDT",1725408037347,258.0,127.606,127.605,87.0]
["binance-futures","SOLUSDT",1725408037450,116.0,127.589,127.588,75.0]
["binance-futures","SOLUSDT",1725408037502,117.0,127.589,127.588,76.0]
["binance-futures","SOLUSDT",1725408037608,73.0,127.589,127.588,63.0]
["binance-futures","SOLUSDT",1725408037660,124.0,127.589,127.588,53.0]
["binance-futures","SOLUSDT",1725408037710,132.0,127.589,127.588,9.0]
["binance-futures","SOLUSDT",1725408037763,106.0,127.589,127.588,9.0]
["binance-futures","SOLUSDT",1725408037866,71.0,127.589,127.588,52.0]
["binance-futures","SOLUSDT",1725408037920,71.0,127.589,127.588,63.0]
["binance-futures","SOLUSDT",1725408037964,172.0,127.589,127.588,53.0]
["binance-futures","SOLUSDT",1725408038020,172.0,127.589,127.588,8.0]
["binance-futures","SOLUSDT",1725408038078,172.0,127.589,127.588,27.0]
["binance-futures","SOLUSDT",1725408038130,279.0,127.583,127.582,1.0]
["binance-futures","SOLUSDT",1725408038183,340.0,127.569,127.568,51.0]
["binance-futures","SOLUSDT",1725408038233,571.0,127.569,127.568,3.0]
["binance-futures","SOLUSDT",1725408038285,571.0,127.569,127.568,6.0]
["binance-futures","SOLUSDT",1725408038338,570.0,127.569,127.568,24.0]
["binance-futures","SOLUSDT",1725408038441,216.0,127.56,127.559,171.0]
["binance-futures","SOLUSDT",1725408038495,319.0,127.56,127.559,8.0]
["binance-futures","SOLUSDT",1725408038545,329.0,127.553,127.552,1.0]
["binance-futures","SOLUSDT",1725408038597,345.0,127.553,127.552,2.0]
["binance-futures","SOLUSDT",1725408038648,325.0,127.539,127.538,7.0]
["binance-futures","SOLUSDT",1725408038699,324.0,127.539,127.538,1.0]
["binance-futures","SOLUSDT",1725408038749,206.0,127.535,127.534,7.0]
["binance-futures","SOLUSDT",1725408038802,200.0,127.528,127.527,32.0]
["binance-futures","SOLUSDT",1725408038853,201.0,127.528,127.527,33.0]
["binance-futures","SOLUSDT",1725408038904,142.0,127.528,127.527,74.0]
["binance-futures","SOLUSDT",1725408038955,257.0,127.528,127.527,69.0]
["binance-futures","SOLUSDT",1725408039006,257.0,127.528,127.527,71.0]
["binance-futures","SOLUSDT",1725408039111,159.0,127.528,127.527,72.0]
["binance-futures","SOLUSDT",1725408039164,179.0,127.528,127.527,28.0]
["binance-futures","SOLUSDT",1725408039218,177.0,127.528,127.527,47.0]
["binance-futures","SOLUSDT",1725408039269,177.0,127.528,127.527,30.0]
["binance-futures","SOLUSDT",1725408039322,177.0,127.528,127.527,39.0]
["binance-futures","SOLUSDT",1725408039371,177.0,127.528,127.527,28.0]
["binance-futures","SOLUSDT",1725408039424,177.0,127.528,127.527,29.0]
["binance-futures","SOLUSDT",1725408039477,178.0,127.528,127.527,30.0]
["binance-futures","SOLUSDT",1725408039529,37.0,127.517,127.516,18.0]
["binance-futures","SOLUSDT",1725408039581,186.0,127.514,127.51,12.0]
["binance-futures","SOLUSDT",1725408039632,487.0,127.511,127.51,9.0]
["binance-futures","SOLUSDT",1725408039737,488.0,127.511,127.51,9.0]
["binance-futures","SOLUSDT",1725408039840,525.0,127.511,127.51,9.0]
["binance-futures","SOLUSDT",1725408039895,484.0,127.511,127.51,24.0]
["binance-futures","SOLUSDT",1725408039948,484.0,127.511,127.51,9.0]
["binance-futures","SOLUSDT",1725408039999,277.0,127.501,127.5,133.0]
["binance-futures","SOLUSDT",1725408040050,251.0,127.501,127.5,136.0]
["binance-futures","SOLUSDT",1725408040101,253.0,127.501,127.5,136.0]
["binance-futures","SOLUSDT",1725408040153,246.0,127.501,127.5,136.0]
["binance-futures","SOLUSDT",1725408040200,230.0,127.501,127.5,136.0]
["binance-futures","SOLUSDT",1725408040255,233.0,127.501,127.5,138.0]
["binance-futures","SOLUSDT",1725408040345,239.0,127.501,127.5,138.0]
["binance-futures","SOLUSDT",1725408040414,284.0,127.501,127.5,138.0]
["binance-futures","SOLUSDT",1725408040466,77.0,127.484,127.481,3.0]
["binance-futures","SOLUSDT",1725408040517,368.0,127.484,127.483,7.0]
["binance-futures","SOLUSDT",1725408040563,455.0,127.484,127.483,8.0]
["binance-futures","SOLUSDT",1725408040616,303.0,127.484,127.483,213.0]
["binance-futures","SOLUSDT",1725408040667,304.0,127.484,127.483,51.0]
["binance-futures","SOLUSDT",1725408040775,341.0,127.484,127.483,8.0]
["binance-futures","SOLUSDT",1725408040877,363.0,127.479,127.478,1.0]
["binance-futures","SOLUSDT",1725408040927,391.0,127.479,127.478,1.0]
["binance-futures","SOLUSDT",1725408040981,392.0,127.479,127.478,1.0]
["binance-futures","SOLUSDT",1725408041084,393.0,127.479,127.478,1.0]
["binance-futures","SOLUSDT",1725408041191,437.0,127.475,127.465,1.0]
["binance-futures","SOLUSDT",1725408041242,687.0,127.475,127.474,8.0]
["binance-futures","SOLUSDT",1725408041345,3.0,127.451,127.45,180.0]
["binance-futures","SOLUSDT",1725408041396,113.0,127.456,127.455,42.0]
["binance-futures","SOLUSDT",1725408041447,282.0,127.456,127.455,43.0]
["binance-futures","SOLUSDT",1725408041498,285.0,127.456,127.455,44.0]
["binance-futures","SOLUSDT",1725408041550,286.0,127.456,127.455,44.0]
["binance-futures","SOLUSDT",1725408041601,287.0,127.456,127.455,44.0]
["binance-futures","SOLUSDT",1725408041705,292.0,127.432,127.431,1.0]
["binance-futures","SOLUSDT",1725408041754,225.0,127.432,127.431,1.0]
["binance-futures","SOLUSDT",1725408041807,134.0,127.432,127.431,245.0]
["binance-futures","SOLUSDT",1725408041853,73.0,127.432,127.431,207.0]
["binance-futures","SOLUSDT",1725408041909,146.0,127.432,127.431,209.0]
["binance-futures","SOLUSDT",1725408041960,137.0,127.432,127.431,209.0]
["binance-futures","SOLUSDT",1725408042012,126.0,127.432,127.431,209.0]
["binance-futures","SOLUSDT",1725408042063,99.0,127.432,127.431,228.0]
["binance-futures","SOLUSDT",1725408042115,74.0,127.432,127.431,223.0]
["binance-futures","SOLUSDT",1725408042272,74.0,127.432,127.431,299.0]
["binance-futures","SOLUSDT",1725408042325,79.0,127.432,127.431,303.0]
["binance-futures","SOLUSDT",1725408042374,69.0,127.432,127.431,303.0]
["binance-futures","SOLUSDT",1725408042430,84.0,127.432,127.431,212.0]
["binance-futures","SOLUSDT",1725408042466,135.0,127.432,127.431,217.0]
["binance-futures","SOLUSDT",1725408042583,135.0,127.432,127.431,162.0]
["binance-futures","SOLUSDT",1725408042642,115.0,127.432,127.431,164.0]
["binance-futures","SOLUSDT",1725408042692,100.0,127.432,127.431,165.0]
["binance-futures","SOLUSDT",1725408042741,101.0,127.432,127.431,165.0]
["binance-futures","SOLUSDT",1725408042793,70.0,127.432,127.431,192.0]
["binance-futures","SOLUSDT",1725408042848,68.0,127.432,127.431,164.0]
["binance-futures","SOLUSDT",1725408042901,85.0,127.432,127.431,164.0]
["binance-futures","SOLUSDT",1725408042945,172.0,127.432,127.431,151.0]
["binance-futures","SOLUSDT",1725408043057,135.0,127.432,127.431,150.0]
["binance-futures","SOLUSDT",1725408043203,172.0,127.432,127.431,150.0]
["binance-futures","SOLUSDT",1725408043265,124.0,127.432,127.431,168.0]
["binance-futures","SOLUSDT",1725408043323,124.0,127.432,127.431,170.0]
["binance-futures","SOLUSDT",1725408043374,122.0,127.432,127.431,170.0]
["binance-futures","SOLUSDT",1725408043428,83.0,127.432,127.431,175.0]
["binance-futures","SOLUSDT",1725408043479,55.0,127.432,127.431,209.0]
["binance-futures","SOLUSDT",1725408043529,55.0,127.432,127.431,217.0]
["binance-futures","SOLUSDT",1725408043633,50.0,127.432,127.431,217.0]
["binance-futures","SOLUSDT",1725408043732,154.0,127.432,127.431,170.0]
["binance-futures","SOLUSDT",1725408043784,122.0,127.432,127.431,170.0]
["binance-futures","SOLUSDT",1725408043834,158.0,127.432,127.431,170.0]
["binance-futures","SOLUSDT",1725408043946,177.0,127.407,127.406,1.0]
["binance-futures","SOLUSDT",1725408043997,182.0,127.407,127.406,210.0]
["binance-futures","SOLUSDT",1725408044048,79.0,127.414,127.413,384.0]
["binance-futures","SOLUSDT",1725408044099,79.0,127.414,127.413,412.0]
["binance-futures","SOLUSDT",1725408044202,98.0,127.417,127.416,333.0]
["binance-futures","SOLUSDT",1725408044253,71.0,127.417,127.416,336.0]
["binance-futures","SOLUSDT",1725408044306,171.0,127.431,127.429,25.0]
["binance-futures","SOLUSDT",1725408044357,62.0,127.43,127.429,49.0]
["binance-futures","SOLUSDT",1725408044409,117.0,127.43,127.429,49.0]
["binance-futures","SOLUSDT",1725408044460,121.0,127.43,127.429,49.0]
["binance-futures","SOLUSDT",1725408044511,122.0,127.43,127.429,50.0]
["binance-futures","SOLUSDT",1725408044562,122.0,127.43,127.429,53.0]
["binance-futures","SOLUSDT",1725408044617,210.0,127.43,127.429,8.0]
["binance-futures","SOLUSDT",1725408044668,79.0,127.419,127.418,58.0]
["binance-futures","SOLUSDT",1725408044719,238.0,127.446,127.445,252.0]
["binance-futures","SOLUSDT",1725408044770,103.0,127.446,127.445,69.0]
["binance-futures","SOLUSDT",1725408044821,72.0,127.446,127.445,72.0]
["binance-futures","SOLUSDT",1725408044869,52.0,127.446,127.445,70.0]
["binance-futures","SOLUSDT",1725408044916,114.0,127.446,127.445,60.0]
["binance-futures","SOLUSDT",1725408045027,35.0,127.446,127.445,89.0]
["binance-futures","SOLUSDT",1725408045076,192.0,127.446,127.445,18.0]
["binance-futures","SOLUSDT",1725408045126,102.0,127.44,127.439,45.0]
["binance-futures","SOLUSDT",1725408045175,94.0,127.44,127.439,45.0]
["binance-futures","SOLUSDT",1725408045232,131.0,127.44,127.439,48.0]
["binance-futures","SOLUSDT",1725408045283,73.0,127.431,127.43,62.0]
["binance-futures","SOLUSDT",1725408045326,69.0,127.431,127.43,63.0]
["binance-futures","SOLUSDT",1725408045388,178.0,127.445,127.444,47.0]
["binance-futures","SOLUSDT",1725408045438,186.0,127.445,127.444,90.0]
["binance-futures","SOLUSDT",1725408045491,187.0,127.445,127.444,50.0]
["binance-futures","SOLUSDT",1725408045544,224.0,127.445,127.444,1.0]
["binance-futures","SOLUSDT",1725408045648,222.0,127.445,127.444,1.0]
["binance-futures","SOLUSDT",1725408045700,185.0,127.445,127.444,1.0]
["binance-futures","SOLUSDT",1725408045749,106.0,127.438,127.437,45.0]
["binance-futures","SOLUSDT",1725408045857,77.0,127.438,127.437,46.0]
["binance-futures","SOLUSDT",1725408045909,68.0,127.438,127.437,56.0]
["binance-futures","SOLUSDT",1725408045961,8.0,127.446,127.445,545.0]
["binance-futures","SOLUSDT",1725408046012,15.0,127.455,127.454,400.0]
["binance-futures","SOLUSDT",1725408046064,1.0,127.456,127.455,458.0]
["binance-futures","SOLUSDT",1725408046116,1.0,127.456,127.455,444.0]
["binance-futures","SOLUSDT",1725408046166,1.0,127.456,127.455,560.0]
["binance-futures","SOLUSDT",1725408046217,1.0,127.456,127.455,561.0]
["binance-futures","SOLUSDT",1725408046271,23.0,127.464,127.463,303.0]
["binance-futures","SOLUSDT",1725408046325,197.0,127.464,127.463,281.0]
["binance-futures","SOLUSDT",1725408046377,197.0,127.464,127.463,279.0]
["binance-futures","SOLUSDT",1725408046425,208.0,127.464,127.463,193.0]
["binance-futures","SOLUSDT",1725408046483,181.0,127.464,127.463,194.0]
["binance-futures","SOLUSDT",1725408046530,17.0,127.464,127.463,197.0]
["binance-futures","SOLUSDT",1725408046587,255.0,127.464,127.463,53.0]
["binance-futures","SOLUSDT",1725408046638,256.0,127.464,127.463,54.0]
["binance-futures","SOLUSDT",1725408046741,16.0,127.476,127.475,136.0]
["binance-futures","SOLUSDT",1725408046794,29.0,127.484,127.483,257.0]
["binance-futures","SOLUSDT",1725408046843,15.0,127.484,127.483,257.0]
["binance-futures","SOLUSDT",1725408046899,107.0,127.484,127.483,248.0]
["binance-futures","SOLUSDT",1725408046999,61.0,127.484,127.483,268.0]
["binance-futures","SOLUSDT",1725408047057,131.0,127.487,127.486,172.0]
["binance-futures","SOLUSDT",1725408047109,69.0,127.467,127.466,135.0]
["binance-futures","SOLUSDT",1725408047160,10.0,127.487,127.486,134.0]
["binance-futures","SOLUSDT",1725408047211,5.0,127.487,127.486,228.0]
["binance-futures","SOLUSDT",1725408047263,30.0,127.487,127.486,165.0]
["binance-futures","SOLUSDT",1725408047315,70.0,127.487,127.486,48.0]
["binance-futures","SOLUSDT",1725408047364,137.0,127.487,127.486,51.0]
["binance-futures","SOLUSDT",1725408047416,138.0,127.487,127.486,50.0]
["binance-futures","SOLUSDT",1725408047528,43.0,127.487,127.486,176.0]
["binance-futures","SOLUSDT",1725408047578,30.0,127.49,127.489,169.0]
["binance-futures","SOLUSDT",1725408047630,54.0,127.49,127.489,169.0]
["binance-futures","SOLUSDT",1725408047671,72.0,127.49,127.489,101.0]
["binance-futures","SOLUSDT",1725408047734,76.0,127.49,127.489,102.0]
["binance-futures","SOLUSDT",1725408047780,128.0,127.49,127.489,58.0]
["binance-futures","SOLUSDT",1725408047881,93.0,127.487,127.486,176.0]
["binance-futures","SOLUSDT",1725408047940,178.0,127.487,127.486,138.0]
["binance-futures","SOLUSDT",1725408047988,179.0,127.487,127.486,139.0]
["binance-futures","SOLUSDT",1725408048202,62.0,127.487,127.486,139.0]
["binance-futures","SOLUSDT",1725408048251,42.0,127.487,127.486,141.0]
["binance-futures","SOLUSDT",1725408048307,42.0,127.487,127.486,139.0]
["binance-futures","SOLUSDT",1725408048356,43.0,127.487,127.486,145.0]
["binance-futures","SOLUSDT",1725408048407,35.0,127.487,127.486,145.0]
["binance-futures","SOLUSDT",1725408048460,31.0,127.487,127.486,145.0]
["binance-futures","SOLUSDT",1725408048565,94.0,127.478,127.477,4.0]
["binance-futures","SOLUSDT",1725408048669,27.0,127.478,127.477,167.0]
["binance-futures","SOLUSDT",1725408048715,25.0,127.482,127.481,178.0]
["binance-futures","SOLUSDT",1725408048774,54.0,127.487,127.486,180.0]
["binance-futures","SOLUSDT",1725408048823,345.0,127.482,127.481,38.0]
["binance-futures","SOLUSDT",1725408048874,311.0,127.467,127.466,4.0]
["binance-futures","SOLUSDT",1725408048928,169.0,127.467,127.466,167.0]
["binance-futures","SOLUSDT",1725408048980,188.0,127.467,127.466,183.0]
["binance-futures","SOLUSDT",1725408049031,131.0,127.464,127.463,120.0]
["binance-futures","SOLUSDT",1725408049080,67.0,127.464,127.463,121.0]
["binance-futures","SOLUSDT",1725408049132,52.0,127.464,127.463,120.0]
["binance-futures","SOLUSDT",1725408049186,46.0,127.464,127.463,238.0]
["binance-futures","SOLUSDT",1725408049241,89.0,127.464,127.463,238.0]
["binance-futures","SOLUSDT",1725408049288,48.0,127.464,127.463,238.0]
["binance-futures","SOLUSDT",1725408049344,31.0,127.466,127.465,368.0]
["binance-futures","SOLUSDT",1725408049396,31.0,127.466,127.465,316.0]
["binance-futures","SOLUSDT",1725408049447,17.0,127.467,127.466,417.0]
["binance-futures","SOLUSDT",1725408049500,190.0,127.478,127.477,140.0]
["binance-futures","SOLUSDT",1725408049549,200.0,127.469,127.468,167.0]
["binance-futures","SOLUSDT",1725408049603,178.0,127.469,127.468,164.0]
["binance-futures","SOLUSDT",1725408049659,47.0,127.469,127.468,168.0]
["binance-futures","SOLUSDT",1725408049711,77.0,127.466,127.465,70.0]
["binance-futures","SOLUSDT",1725408049754,69.0,127.466,127.465,24.0]
["binance-futures","SOLUSDT",1725408049813,95.0,127.466,127.465,18.0]
["binance-futures","SOLUSDT",1725408049864,178.0,127.466,127.465,18.0]
["binance-futures","SOLUSDT",1725408049966,417.0,127.457,127.456,1.0]
["binance-futures","SOLUSDT",1725408050017,327.0,127.449,127.448,4.0]
["binance-futures","SOLUSDT",1725408050068,127.0,127.449,127.448,167.0]
["binance-futures","SOLUSDT",1725408050118,84.0,127.449,127.448,170.0]
["binance-futures","SOLUSDT",1725408050172,143.0,127.449,127.448,168.0]
["binance-futures","SOLUSDT",1725408050223,25.0,127.434,127.433,166.0]
["binance-futures","SOLUSDT",1725408050273,75.0,127.434,127.433,166.0]
["binance-futures","SOLUSDT",1725408050321,92.0,127.434,127.433,9.0]
["binance-futures","SOLUSDT",1725408050376,92.0,127.434,127.433,13.0]
["binance-futures","SOLUSDT",1725408050430,88.0,127.434,127.433,13.0]
["binance-futures","SOLUSDT",1725408050482,88.0,127.434,127.433,12.0]
["binance-futures","SOLUSDT",1725408050532,35.0,127.434,127.433,91.0]
["binance-futures","SOLUSDT",1725408050583,2.0,127.434,127.433,95.0]
["binance-futures","SOLUSDT",1725408050630,77.0,127.434,127.433,93.0]
["binance-futures","SOLUSDT",1725408050685,55.0,127.434,127.433,95.0]
["binance-futures","SOLUSDT",1725408050727,12.0,127.434,127.433,95.0]
["binance-futures","SOLUSDT",1725408050843,97.0,127.448,127.447,85.0]
["binance-futures","SOLUSDT",1725408050892,96.0,127.448,127.447,93.0]
["binance-futures","SOLUSDT",1725408050929,97.0,127.448,127.447,94.0]
["binance-futures","SOLUSDT",1725408050996,36.0,127.448,127.447,94.0]
["binance-futures","SOLUSDT",1725408051053,72.0,127.455,127.454,112.0]
["binance-futures","SOLUSDT",1725408051101,72.0,127.455,127.454,38.0]
["binance-futures","SOLUSDT",1725408051150,73.0,127.455,127.454,41.0]
["binance-futures","SOLUSDT",1725408051203,22.0,127.455,127.454,42.0]
["binance-futures","SOLUSDT",1725408051259,39.0,127.455,127.454,41.0]
["binance-futures","SOLUSDT",1725408051305,100.0,127.451,127.45,46.0]
["binance-futures","SOLUSDT",1725408051365,101.0,127.451,127.45,95.0]
["binance-futures","SOLUSDT",1725408051418,88.0,127.451,127.45,160.0]
["binance-futures","SOLUSDT",1725408051471,39.0,127.451,127.45,270.0]
["binance-futures","SOLUSDT",1725408051521,33.0,127.468,127.467,458.0]
["binance-futures","SOLUSDT",1725408051572,16.0,127.483,127.482,356.0]
["binance-futures","SOLUSDT",1725408051623,3.0,127.484,127.483,351.0]
["binance-futures","SOLUSDT",1725408051670,210.0,127.493,127.492,135.0]
["binance-futures","SOLUSDT",1725408051724,204.0,127.493,127.492,139.0]
["binance-futures","SOLUSDT",1725408051776,13.0,127.493,127.492,136.0]
["binance-futures","SOLUSDT",1725408051827,95.0,127.493,127.492,136.0]
["binance-futures","SOLUSDT",1725408051879,50.0,127.493,127.492,131.0]
["binance-futures","SOLUSDT",1725408051925,51.0,127.493,127.492,117.0]
["binance-futures","SOLUSDT",1725408051982,98.0,127.493,127.492,4.0]
["binance-futures","SOLUSDT",1725408052035,98.0,127.493,127.492,23.0]
["binance-futures","SOLUSDT",1725408052076,98.0,127.493,127.492,24.0]
["binance-futures","SOLUSDT",1725408052136,256.0,127.49,127.489,181.0]
["binance-futures","SOLUSDT",1725408052234,257.0,127.49,127.489,183.0]
["binance-futures","SOLUSDT",1725408052278,257.0,127.49,127.489,3.0]
["binance-futures","SOLUSDT",1725408052348,258.0,127.49,127.489,8.0]
["binance-futures","SOLUSDT",1725408052401,141.0,127.49,127.489,9.0]
["binance-futures","SOLUSDT",1725408052452,141.0,127.49,127.489,7.0]
["binance-futures","SOLUSDT",1725408052558,141.0,127.49,127.489,11.0]
["binance-futures","SOLUSDT",1725408052604,141.0,127.49,127.489,10.0]
["binance-futures","SOLUSDT",1725408052664,133.0,127.49,127.489,10.0]
["binance-futures","SOLUSDT",1725408052765,130.0,127.49,127.489,11.0]
["binance-futures","SOLUSDT",1725408052874,130.0,127.49,127.489,23.0]
["binance-futures","SOLUSDT",1725408052928,125.0,127.49,127.489,11.0]
["binance-futures","SOLUSDT",1725408052981,85.0,127.49,127.489,173.0]
["binance-futures","SOLUSDT",1725408053031,85.0,127.49,127.489,174.0]
["binance-futures","SOLUSDT",1725408053084,85.0,127.49,127.489,177.0]
["binance-futures","SOLUSDT",1725408053110,85.0,127.49,127.489,178.0]
["binance-futures","SOLUSDT",1725408053236,85.0,127.49,127.489,179.0]
["binance-futures","SOLUSDT",1725408053285,85.0,127.49,127.489,180.0]
["binance-futures","SOLUSDT",1725408053343,85.0,127.49,127.489,161.0]
["binance-futures","SOLUSDT",1725408053398,89.0,127.49,127.489,169.0]
["binance-futures","SOLUSDT",1725408053451,96.0,127.49,127.489,169.0]
["binance-futures","SOLUSDT",1725408053502,96.0,127.49,127.489,50.0]
["binance-futures","SOLUSDT",1725408053557,96.0,127.49,127.489,130.0]
["binance-futures","SOLUSDT",1725408053610,95.0,127.49,127.489,96.0]
["binance-futures","SOLUSDT",1725408053661,62.0,127.49,127.489,97.0]
["binance-futures","SOLUSDT",1725408053717,36.0,127.473,127.472,19.0]
["binance-futures","SOLUSDT",1725408053819,47.0,127.464,127.457,1.0]
["binance-futures","SOLUSDT",1725408053870,89.0,127.462,127.461,91.0]
["binance-futures","SOLUSDT",1725408053919,89.0,127.462,127.461,77.0]
["binance-futures","SOLUSDT",1725408053973,112.0,127.462,127.461,78.0]
["binance-futures","SOLUSDT",1725408054024,111.0,127.462,127.461,78.0]
["binance-futures","SOLUSDT",1725408054062,111.0,127.462,127.461,80.0]
["binance-futures","SOLUSDT",1725408054132,114.0,127.462,127.461,5.0]
["binance-futures","SOLUSDT",1725408054179,278.0,127.461,127.46,168.0]
["binance-futures","SOLUSDT",1725408054233,58.0,127.461,127.46,172.0]
["binance-futures","SOLUSDT",1725408054289,59.0,127.461,127.46,174.0]
["binance-futures","SOLUSDT",1725408054339,22.0,127.461,127.46,177.0]
["binance-futures","SOLUSDT",1725408054391,22.0,127.461,127.46,196.0]
["binance-futures","SOLUSDT",1725408054444,8.0,127.461,127.46,196.0]
["binance-futures","SOLUSDT",1725408054492,100.0,127.473,127.472,93.0]
["binance-futures","SOLUSDT",1725408054549,83.0,127.473,127.472,133.0]
["binance-futures","SOLUSDT",1725408054599,2.0,127.484,127.483,355.0]
["binance-futures","SOLUSDT",1725408054651,8.0,127.487,127.486,368.0]
["binance-futures","SOLUSDT",1725408054701,7.0,127.495,127.494,328.0]
["binance-futures","SOLUSDT",1725408054755,1.0,127.498,127.497,324.0]
["binance-futures","SOLUSDT",1725408054806,4.0,127.502,127.501,275.0]
["binance-futures","SOLUSDT",1725408054856,1.0,127.502,127.501,239.0]
["binance-futures","SOLUSDT",1725408054906,168.0,127.502,127.501,91.0]
["binance-futures","SOLUSDT",1725408054963,205.0,127.502,127.501,91.0]
["binance-futures","SOLUSDT",1725408055067,203.0,127.502,127.501,91.0]
["binance-futures","SOLUSDT",1725408055118,166.0,127.502,127.501,25.0]
["binance-futures","SOLUSDT",1725408055172,129.0,127.498,127.497,240.0]
["binance-futures","SOLUSDT",1725408055219,119.0,127.498,127.497,177.0]
["binance-futures","SOLUSDT",1725408055275,121.0,127.498,127.497,232.0]
["binance-futures","SOLUSDT",1725408055323,74.0,127.498,127.497,232.0]
["binance-futures","SOLUSDT",1725408055376,18.0,127.498,127.497,266.0]
["binance-futures","SOLUSDT",1725408055428,18.0,127.498,127.497,261.0]
["binance-futures","SOLUSDT",1725408055524,18.0,127.498,127.497,265.0]
["binance-futures","SOLUSDT",1725408055580,18.0,127.498,127.497,274.0]
["binance-futures","SOLUSDT",1725408055632,18.0,127.498,127.497,269.0]
["binance-futures","SOLUSDT",1725408055797,27.0,127.498,127.497,238.0]
["binance-futures","SOLUSDT",1725408055842,177.0,127.498,127.497,201.0]
["binance-futures","SOLUSDT",1725408055888,15.0,127.498,127.497,205.0]
["binance-futures","SOLUSDT",1725408055947,9.0,127.498,127.497,268.0]
["binance-futures","SOLUSDT",1725408056002,1.0,127.502,127.501,368.0]
["binance-futures","SOLUSDT",1725408056054,1.0,127.502,127.501,377.0]
["binance-futures","SOLUSDT",1725408056109,1.0,127.502,127.501,390.0]
["binance-futures","SOLUSDT",1725408056213,1.0,127.502,127.501,353.0]
["binance-futures","SOLUSDT",1725408056265,1.0,127.502,127.501,269.0]
["binance-futures","SOLUSDT",1725408056314,1.0,127.502,127.501,307.0]
["binance-futures","SOLUSDT",1725408056366,1.0,127.502,127.501,324.0]
["binance-futures","SOLUSDT",1725408056423,3.0,127.503,127.502,552.0]
["binance-futures","SOLUSDT",1725408056471,3.0,127.503,127.502,489.0]
["binance-futures","SOLUSDT",1725408056520,3.0,127.503,127.502,527.0]
["binance-futures","SOLUSDT",1725408056632,43.0,127.524,127.523,36.0]
["binance-futures","SOLUSDT",1725408056683,5.0,127.525,127.524,97.0]
["binance-futures","SOLUSDT",1725408056735,5.0,127.525,127.524,337.0]
["binance-futures","SOLUSDT",1725408056784,1.0,127.528,127.527,290.0]
["binance-futures","SOLUSDT",1725408056837,167.0,127.535,127.534,219.0]
["binance-futures","SOLUSDT",1725408056888,4.0,127.535,127.534,219.0]
["binance-futures","SOLUSDT",1725408056940,5.0,127.535,127.534,221.0]
["binance-futures","SOLUSDT",1725408056988,5.0,127.535,127.534,258.0]
["binance-futures","SOLUSDT",1725408057095,168.0,127.535,127.534,148.0]
["binance-futures","SOLUSDT",1725408057145,168.0,127.535,127.534,114.0]
["binance-futures","SOLUSDT",1725408057198,5.0,127.535,127.534,216.0]
["binance-futures","SOLUSDT",1725408057251,6.0,127.535,127.534,254.0]
["binance-futures","SOLUSDT",1725408057301,169.0,127.535,127.534,38.0]
["binance-futures","SOLUSDT",1725408057354,5.0,127.535,127.534,225.0]
["binance-futures","SOLUSDT",1725408057405,15.0,127.535,127.534,232.0]
["binance-futures","SOLUSDT",1725408057456,5.0,127.535,127.534,232.0]
["binance-futures","SOLUSDT",1725408057503,5.0,127.535,127.534,122.0]
["binance-futures","SOLUSDT",1725408057556,168.0,127.535,127.534,122.0]
["binance-futures","SOLUSDT",1725408057611,169.0,127.535,127.534,164.0]
["binance-futures","SOLUSDT",1725408057662,171.0,127.544,127.543,123.0]
["binance-futures","SOLUSDT",1725408057712,167.0,127.544,127.543,79.0]
["binance-futures","SOLUSDT",1725408057764,3.0,127.544,127.543,90.0]
["binance-futures","SOLUSDT",1725408057815,3.0,127.544,127.543,127.0]
["binance-futures","SOLUSDT",1725408057866,7.0,127.553,127.552,52.0]
["binance-futures","SOLUSDT",1725408057915,1.0,127.556,127.555,195.0]
["binance-futures","SOLUSDT",1725408057968,5.0,127.559,127.558,291.0]
["binance-futures","SOLUSDT",1725408058072,115.0,127.547,127.546,115.0]
["binance-futures","SOLUSDT",1725408058119,116.0,127.547,127.546,15.0]
["binance-futures","SOLUSDT",1725408058176,142.0,127.547,127.546,15.0]
["binance-futures","SOLUSDT",1725408058225,143.0,127.547,127.546,32.0]
["binance-futures","SOLUSDT",1725408058281,143.0,127.547,127.546,22.0]
["binance-futures","SOLUSDT",1725408058322,143.0,127.547,127.546,21.0]
["binance-futures","SOLUSDT",1725408058387,178.0,127.547,127.546,39.0]
["binance-futures","SOLUSDT",1725408058437,178.0,127.547,127.546,40.0]
["binance-futures","SOLUSDT",1725408058485,178.0,127.547,127.546,44.0]
["binance-futures","SOLUSDT",1725408058533,177.0,127.547,127.546,41.0]
["binance-futures","SOLUSDT",1725408058650,142.0,127.547,127.546,41.0]
["binance-futures","SOLUSDT",1725408058700,111.0,127.547,127.546,41.0]
["binance-futures","SOLUSDT",1725408058916,410.0,127.536,127.535,8.0]
["binance-futures","SOLUSDT",1725408058967,209.0,127.535,127.534,38.0]
["binance-futures","SOLUSDT",1725408059017,259.0,127.535,127.534,44.0]
["binance-futures","SOLUSDT",1725408059072,259.0,127.535,127.534,45.0]
["binance-futures","SOLUSDT",1725408059121,259.0,127.535,127.534,46.0]
["binance-futures","SOLUSDT",1725408059228,168.0,127.535,127.534,46.0]
["binance-futures","SOLUSDT",1725408059281,1.0,127.535,127.534,153.0]
["binance-futures","SOLUSDT",1725408059334,78.0,127.543,127.542,16.0]
["binance-futures","SOLUSDT",1725408059386,112.0,127.542,127.541,115.0]
["binance-futures","SOLUSDT",1725408059439,35.0,127.542,127.541,195.0]
["binance-futures","SOLUSDT",1725408059488,45.0,127.55,127.549,48.0]
["binance-futures","SOLUSDT",1725408059543,210.0,127.549,127.548,111.0]
["binance-futures","SOLUSDT",1725408059591,206.0,127.549,127.548,7.0]
["binance-futures","SOLUSDT",1725408059646,207.0,127.549,127.548,53.0]
["binance-futures","SOLUSDT",1725408059699,207.0,127.549,127.548,47.0]
["binance-futures","SOLUSDT",1725408059751,97.0,127.559,127.558,53.0]
["binance-futures","SOLUSDT",1725408059802,23.0,127.559,127.558,90.0]
["binance-futures","SOLUSDT",1725408059849,8.0,127.559,127.558,89.0]
["binance-futures","SOLUSDT",1725408059899,9.0,127.559,127.558,89.0]
["binance-futures","SOLUSDT",1725408059956,276.0,127.568,127.567,37.0]
["binance-futures","SOLUSDT",1725408060007,305.0,127.568,127.567,37.0]
["binance-futures","SOLUSDT",1725408060058,122.0,127.568,127.567,143.0]
["binance-futures","SOLUSDT",1725408060109,23.0,127.568,127.567,143.0]
["binance-futures","SOLUSDT",1725408060160,3.0,127.575,127.574,315.0]
["binance-futures","SOLUSDT",1725408060212,3.0,127.584,127.583,256.0]
["binance-futures","SOLUSDT",1725408060263,9.0,127.587,127.586,130.0]
["binance-futures","SOLUSDT",1725408060314,76.0,127.6,127.599,80.0]
["binance-futures","SOLUSDT",1725408060364,76.0,127.6,127.599,83.0]
["binance-futures","SOLUSDT",1725408060415,122.0,127.6,127.599,103.0]
["binance-futures","SOLUSDT",1725408060466,181.0,127.6,127.599,78.0]
["binance-futures","SOLUSDT",1725408060517,547.0,127.587,127.586,22.0]
["binance-futures","SOLUSDT",1725408060569,585.0,127.587,127.586,11.0]
["binance-futures","SOLUSDT",1725408060621,439.0,127.582,127.581,4.0]
["binance-futures","SOLUSDT",1725408060673,467.0,127.582,127.581,5.0]
["binance-futures","SOLUSDT",1725408060724,467.0,127.582,127.581,4.0]
["binance-futures","SOLUSDT",1725408060829,467.0,127.582,127.581,10.0]
["binance-futures","SOLUSDT",1725408060880,467.0,127.582,127.581,18.0]
["binance-futures","SOLUSDT",1725408060931,261.0,127.578,127.577,33.0]
["binance-futures","SOLUSDT",1725408060980,189.0,127.578,127.577,217.0]
["binance-futures","SOLUSDT",1725408061036,180.0,127.578,127.577,255.0]
["binance-futures","SOLUSDT",1725408061090,166.0,127.578,127.577,218.0]
["binance-futures","SOLUSDT",1725408061140,152.0,127.578,127.577,210.0]
["binance-futures","SOLUSDT",1725408061192,10.0,127.59,127.589,95.0]
["binance-futures","SOLUSDT",1725408061244,11.0,127.59,127.589,133.0]
["binance-futures","SOLUSDT",1725408061292,10.0,127.59,127.589,225.0]
["binance-futures","SOLUSDT",1725408061348,167.0,127.59,127.589,188.0]
["binance-futures","SOLUSDT",1725408061398,167.0,127.59,127.589,189.0]
["binance-futures","SOLUSDT",1725408061445,167.0,127.59,127.589,223.0]
["binance-futures","SOLUSDT",1725408061498,63.0,127.59,127.589,345.0]
["binance-futures","SOLUSDT",1725408061552,63.0,127.59,127.589,346.0]
["binance-futures","SOLUSDT",1725408061604,61.0,127.59,127.589,345.0]
["binance-futures","SOLUSDT",1725408061659,13.0,127.59,127.589,384.0]
["binance-futures","SOLUSDT",1725408061709,13.0,127.59,127.589,410.0]
["binance-futures","SOLUSDT",1725408061812,13.0,127.59,127.589,287.0]
["binance-futures","SOLUSDT",1725408061967,31.0,127.6,127.599,144.0]
["binance-futures","SOLUSDT",1725408062020,43.0,127.6,127.599,136.0]
["binance-futures","SOLUSDT",1725408062069,69.0,127.6,127.599,89.0]
["binance-futures","SOLUSDT",1725408062122,89.0,127.6,127.599,18.0]
["binance-futures","SOLUSDT",1725408062175,72.0,127.6,127.599,43.0]
["binance-futures","SOLUSDT",1725408062225,67.0,127.6,127.599,199.0]
["binance-futures","SOLUSDT",1725408062276,29.0,127.6,127.599,91.0]
["binance-futures","SOLUSDT",1725408062384,29.0,127.6,127.599,304.0]
["binance-futures","SOLUSDT",1725408062435,29.0,127.6,127.599,347.0]
["binance-futures","SOLUSDT",1725408062537,30.0,127.6,127.599,337.0]
["binance-futures","SOLUSDT",1725408062592,30.0,127.6,127.599,296.0]
["binance-futures","SOLUSDT",1725408062642,30.0,127.6,127.599,297.0]
["binance-futures","SOLUSDT",1725408062696,3.0,127.604,127.603,211.0]
["binance-futures","SOLUSDT",1725408062747,3.0,127.609,127.608,205.0]
["binance-futures","SOLUSDT",1725408062798,67.0,127.609,127.608,149.0]
["binance-futures","SOLUSDT",1725408062849,67.0,127.609,127.608,229.0]
["binance-futures","SOLUSDT",1725408062899,41.0,127.609,127.608,230.0]
["binance-futures","SOLUSDT",1725408062951,33.0,127.617,127.616,239.0]
["binance-futures","SOLUSDT",1725408063002,70.0,127.617,127.616,203.0]
["binance-futures","SOLUSDT",1725408063050,32.0,127.617,127.616,229.0]
["binance-futures","SOLUSDT",1725408063159,33.0,127.617,127.616,229.0]
["binance-futures","SOLUSDT",1725408063209,25.0,127.617,127.616,345.0]
["binance-futures","SOLUSDT",1725408063261,25.0,127.617,127.616,228.0]
["binance-futures","SOLUSDT",1725408063313,33.0,127.617,127.616,228.0]
["binance-futures","SOLUSDT",1725408063366,35.0,127.617,127.616,228.0]
["binance-futures","SOLUSDT",1725408063469,35.0,127.617,127.616,600.0]
["binance-futures","SOLUSDT",1725408063522,37.0,127.617,127.616,600.0]
["binance-futures","SOLUSDT",1725408063575,40.0,127.617,127.616,600.0]
["binance-futures","SOLUSDT",1725408063614,45.0,127.617,127.616,600.0]
["binance-futures","SOLUSDT",1725408063678,45.0,127.617,127.616,627.0]
["binance-futures","SOLUSDT",1725408063728,45.0,127.617,127.616,626.0]
["binance-futures","SOLUSDT",1725408063787,45.0,127.617,127.616,600.0]
["binance-futures","SOLUSDT",1725408063834,43.0,127.617,127.616,581.0]
["binance-futures","SOLUSDT",1725408063889,43.0,127.617,127.616,610.0]
["binance-futures","SOLUSDT",1725408063943,35.0,127.617,127.616,612.0]
["binance-futures","SOLUSDT",1725408063994,20.0,127.625,127.624,137.0]
["binance-futures","SOLUSDT",1725408064045,4.0,127.635,127.634,131.0]
["binance-futures","SOLUSDT",1725408064096,217.0,127.638,127.637,54.0]
["binance-futures","SOLUSDT",1725408064147,3.0,127.654,127.651,282.0]
["binance-futures","SOLUSDT",1725408064198,15.0,127.652,127.651,282.0]
["binance-futures","SOLUSDT",1725408064249,87.0,127.652,127.651,216.0]
["binance-futures","SOLUSDT",1725408064301,23.0,127.652,127.651,240.0]
["binance-futures","SOLUSDT",1725408064353,67.0,127.658,127.657,52.0]
["binance-futures","SOLUSDT",1725408064403,8.0,127.658,127.657,171.0]
["binance-futures","SOLUSDT",1725408064455,101.0,127.663,127.662,83.0]
["binance-futures","SOLUSDT",1725408064507,81.0,127.663,127.662,83.0]
["binance-futures","SOLUSDT",1725408064558,82.0,127.663,127.662,83.0]
["binance-futures","SOLUSDT",1725408064611,1.0,127.663,127.662,94.0]
["binance-futures","SOLUSDT",1725408064662,1.0,127.667,127.666,299.0]
["binance-futures","SOLUSDT",1725408064713,20.0,127.676,127.675,93.0]
["binance-futures","SOLUSDT",1725408064764,43.0,127.676,127.675,88.0]
["binance-futures","SOLUSDT",1725408064815,6.0,127.676,127.675,111.0]
["binance-futures","SOLUSDT",1725408064864,7.0,127.676,127.675,106.0]
["binance-futures","SOLUSDT",1725408064917,5.0,127.676,127.675,115.0]
["binance-futures","SOLUSDT",1725408065024,11.0,127.676,127.675,115.0]
["binance-futures","SOLUSDT",1725408065079,1.0,127.685,127.684,326.0]
["binance-futures","SOLUSDT",1725408065130,1.0,127.685,127.684,252.0]
["binance-futures","SOLUSDT",1725408065181,53.0,127.685,127.684,217.0]
["binance-futures","SOLUSDT",1725408065223,53.0,127.685,127.684,218.0]
["binance-futures","SOLUSDT",1725408065282,12.0,127.685,127.684,232.0]
["binance-futures","SOLUSDT",1725408065334,13.0,127.685,127.684,258.0]
["binance-futures","SOLUSDT",1725408065387,15.0,127.701,127.7,357.0]
["binance-futures","SOLUSDT",1725408065436,5.0,127.701,127.7,517.0]
["binance-futures","SOLUSDT",1725408065487,6.0,127.701,127.7,763.0]
["binance-futures","SOLUSDT",1725408065542,9.0,127.701,127.7,730.0]
["binance-futures","SOLUSDT",1725408065595,9.0,127.701,127.7,753.0]
["binance-futures","SOLUSDT",1725408065645,10.0,127.701,127.7,726.0]
["binance-futures","SOLUSDT",1725408065698,6.0,127.701,127.7,748.0]
["binance-futures","SOLUSDT",1725408065747,6.0,127.701,127.7,747.0]
["binance-futures","SOLUSDT",1725408065799,6.0,127.701,127.7,749.0]
["binance-futures","SOLUSDT",1725408065851,1.0,127.701,127.7,633.0]
["binance-futures","SOLUSDT",1725408065898,1.0,127.701,127.7,631.0]
["binance-futures","SOLUSDT",1725408066060,6.0,127.707,127.706,338.0]
["binance-futures","SOLUSDT",1725408066111,35.0,127.725,127.724,68.0]
["binance-futures","SOLUSDT",1725408066162,51.0,127.733,127.732,314.0]
["binance-futures","SOLUSDT",1725408066213,139.0,127.748,127.747,26.0]
["binance-futures","SOLUSDT",1725408066264,219.0,127.738,127.737,16.0]
["binance-futures","SOLUSDT",1725408066315,307.0,127.738,127.737,16.0]
["binance-futures","SOLUSDT",1725408066366,194.0,127.731,127.73,19.0]
["binance-futures","SOLUSDT",1725408066417,421.0,127.722,127.721,30.0]
["binance-futures","SOLUSDT",1725408066468,433.0,127.722,127.721,33.0]
["binance-futures","SOLUSDT",1725408066520,352.0,127.722,127.721,271.0]
["binance-futures","SOLUSDT",1725408066564,348.0,127.722,127.721,276.0]
["binance-futures","SOLUSDT",1725408066622,317.0,127.722,127.721,278.0]
["binance-futures","SOLUSDT",1725408066670,314.0,127.722,127.721,278.0]
["binance-futures","SOLUSDT",1725408066718,244.0,127.722,127.721,278.0]
["binance-futures","SOLUSDT",1725408066774,121.0,127.722,127.721,278.0]
["binance-futures","SOLUSDT",1725408066830,41.0,127.722,127.721,276.0]
["binance-futures","SOLUSDT",1725408066934,103.0,127.722,127.721,276.0]
["binance-futures","SOLUSDT",1725408067034,107.0,127.722,127.721,276.0]
["binance-futures","SOLUSDT",1725408067091,68.0,127.722,127.721,242.0]
["binance-futures","SOLUSDT",1725408067141,68.0,127.722,127.721,243.0]
["binance-futures","SOLUSDT",1725408067197,59.0,127.722,127.721,240.0]
["binance-futures","SOLUSDT",1725408067300,123.0,127.722,127.721,177.0]
["binance-futures","SOLUSDT",1725408067396,168.0,127.722,127.721,159.0]
["binance-futures","SOLUSDT",1725408067458,131.0,127.722,127.721,142.0]
["binance-futures","SOLUSDT",1725408067501,59.0,127.722,127.721,144.0]
["binance-futures","SOLUSDT",1725408067564,48.0,127.722,127.721,148.0]
["binance-futures","SOLUSDT",1725408067666,10.0,127.722,127.721,227.0]
["binance-futures","SOLUSDT",1725408067771,85.0,127.722,127.721,231.0]
["binance-futures","SOLUSDT",1725408067815,92.0,127.722,127.721,230.0]
["binance-futures","SOLUSDT",1725408067912,95.0,127.722,127.721,230.0]
["binance-futures","SOLUSDT",1725408067982,98.0,127.722,127.721,229.0]
["binance-futures","SOLUSDT",1725408068087,98.0,127.722,127.721,228.0]
["binance-futures","SOLUSDT",1725408068115,97.0,127.722,127.721,228.0]
["binance-futures","SOLUSDT",1725408068240,331.0,127.705,127.704,5.0]
["binance-futures","SOLUSDT",1725408068293,266.0,127.705,127.704,111.0]
["binance-futures","SOLUSDT",1725408068345,295.0,127.705,127.704,14.0]
["binance-futures","SOLUSDT",1725408068397,262.0,127.705,127.704,15.0]
["binance-futures","SOLUSDT",1725408068443,255.0,127.705,127.704,158.0]
["binance-futures","SOLUSDT",1725408068501,255.0,127.705,127.704,152.0]
["binance-futures","SOLUSDT",1725408068547,261.0,127.705,127.704,128.0]
["binance-futures","SOLUSDT",1725408068607,31.0,127.705,127.704,139.0]
["binance-futures","SOLUSDT",1725408068658,31.0,127.705,127.704,140.0]
["binance-futures","SOLUSDT",1725408068708,29.0,127.705,127.704,110.0]
["binance-futures","SOLUSDT",1725408068816,14.0,127.705,127.704,110.0]
["binance-futures","SOLUSDT",1725408068973,7.0,127.706,127.705,123.0]
["binance-futures","SOLUSDT",1725408069030,3.0,127.706,127.705,129.0]
["binance-futures","SOLUSDT",1725408069135,91.0,127.706,127.705,26.0]
["binance-futures","SOLUSDT",1725408069188,67.0,127.706,127.705,26.0]
["binance-futures","SOLUSDT",1725408069237,111.0,127.706,127.705,29.0]
["binance-futures","SOLUSDT",1725408069287,117.0,127.706,127.705,9.0]
["binance-futures","SOLUSDT",1725408069394,63.0,127.682,127.681,66.0]
["binance-futures","SOLUSDT",1725408069444,32.0,127.682,127.681,82.0]
["binance-futures","SOLUSDT",1725408069498,25.0,127.682,127.681,83.0]
["binance-futures","SOLUSDT",1725408069548,30.0,127.682,127.681,40.0]
["binance-futures","SOLUSDT",1725408069598,30.0,127.682,127.681,64.0]
["binance-futures","SOLUSDT",1725408069653,11.0,127.682,127.681,84.0]
["binance-futures","SOLUSDT",1725408069698,10.0,127.682,127.681,83.0]
["binance-futures","SOLUSDT",1725408069757,3.0,127.694,127.693,62.0]
["binance-futures","SOLUSDT",1725408069808,121.0,127.694,127.693,608.0]
["binance-futures","SOLUSDT",1725408069859,3.0,127.694,127.693,634.0]
["binance-futures","SOLUSDT",1725408069950,5.0,127.694,127.693,621.0]
["binance-futures","SOLUSDT",1725408070013,6.0,127.694,127.693,621.0]
["binance-futures","SOLUSDT",1725408070064,6.0,127.694,127.693,495.0]
["binance-futures","SOLUSDT",1725408070114,10.0,127.694,127.693,494.0]
["binance-futures","SOLUSDT",1725408070167,23.0,127.694,127.693,495.0]
["binance-futures","SOLUSDT",1725408070215,17.0,127.694,127.693,495.0]
["binance-futures","SOLUSDT",1725408070270,13.0,127.694,127.693,497.0]
["binance-futures","SOLUSDT",1725408070373,23.0,127.694,127.693,499.0]
["binance-futures","SOLUSDT",1725408070424,22.0,127.694,127.693,499.0]
["binance-futures","SOLUSDT",1725408070480,15.0,127.694,127.693,502.0]
["binance-futures","SOLUSDT",1725408070521,15.0,127.694,127.693,379.0]
["binance-futures","SOLUSDT",1725408070584,15.0,127.694,127.693,414.0]
["binance-futures","SOLUSDT",1725408070635,15.0,127.694,127.693,411.0]
["binance-futures","SOLUSDT",1725408070683,14.0,127.694,127.693,411.0]
["binance-futures","SOLUSDT",1725408070740,7.0,127.702,127.701,301.0]
["binance-futures","SOLUSDT",1725408070788,7.0,127.702,127.701,343.0]
["binance-futures","SOLUSDT",1725408070846,19.0,127.702,127.701,381.0]
["binance-futures","SOLUSDT",1725408070897,3.0,127.704,127.702,437.0]
["binance-futures","SOLUSDT",1725408070949,3.0,127.704,127.702,438.0]
["binance-futures","SOLUSDT",1725408071002,86.0,127.712,127.711,178.0]
["binance-futures","SOLUSDT",1725408071051,87.0,127.712,127.711,165.0]
["binance-futures","SOLUSDT",1725408071108,87.0,127.712,127.711,167.0]
["binance-futures","SOLUSDT",1725408071146,77.0,127.712,127.711,168.0]
["binance-futures","SOLUSDT",1725408071267,102.0,127.712,127.711,85.0]
["binance-futures","SOLUSDT",1725408071319,153.0,127.712,127.711,57.0]
["binance-futures","SOLUSDT",1725408071371,181.0,127.712,127.711,57.0]
["binance-futures","SOLUSDT",1725408071423,193.0,127.712,127.711,57.0]
["binance-futures","SOLUSDT",1725408071475,118.0,127.695,127.694,18.0]
["binance-futures","SOLUSDT",1725408071525,333.0,127.694,127.693,13.0]
["binance-futures","SOLUSDT",1725408071578,291.0,127.694,127.693,15.0]
["binance-futures","SOLUSDT",1725408071623,292.0,127.694,127.693,16.0]
["binance-futures","SOLUSDT",1725408071680,279.0,127.694,127.693,33.0]
["binance-futures","SOLUSDT",1725408071731,279.0,127.694,127.693,34.0]
["binance-futures","SOLUSDT",1725408071786,244.0,127.694,127.693,16.0]
["binance-futures","SOLUSDT",1725408071888,244.0,127.694,127.693,15.0]
["binance-futures","SOLUSDT",1725408072102,273.0,127.684,127.683,10.0]
["binance-futures","SOLUSDT",1725408072154,251.0,127.683,127.682,2.0]
["binance-futures","SOLUSDT",1725408072205,125.0,127.683,127.682,166.0]
["binance-futures","SOLUSDT",1725408072250,100.0,127.683,127.682,166.0]
["binance-futures","SOLUSDT",1725408072359,157.0,127.658,127.657,80.0]
["binance-futures","SOLUSDT",1725408072409,144.0,127.658,127.657,66.0]
["binance-futures","SOLUSDT",1725408072462,143.0,127.658,127.657,67.0]
["binance-futures","SOLUSDT",1725408072513,145.0,127.658,127.657,71.0]
["binance-futures","SOLUSDT",1725408072564,145.0,127.658,127.657,70.0]
["binance-futures","SOLUSDT",1725408072617,23.0,127.658,127.657,70.0]
["binance-futures","SOLUSDT",1725408072669,108.0,127.658,127.657,49.0]
["binance-futures","SOLUSDT",1725408072719,21.0,127.658,127.657,83.0]
["binance-futures","SOLUSDT",1725408072772,15.0,127.658,127.657,84.0]
["binance-futures","SOLUSDT",1725408072824,115.0,127.659,127.658,493.0]
["binance-futures","SOLUSDT",1725408072876,98.0,127.668,127.667,268.0]
["binance-futures","SOLUSDT",1725408072928,94.0,127.668,127.667,180.0]
["binance-futures","SOLUSDT",1725408073023,100.0,127.668,127.667,138.0]
["binance-futures","SOLUSDT",1725408073082,100.0,127.668,127.667,98.0]
["binance-futures","SOLUSDT",1725408073137,125.0,127.668,127.667,99.0]
["binance-futures","SOLUSDT",1725408073186,203.0,127.668,127.667,4.0]
["binance-futures","SOLUSDT",1725408073226,168.0,127.662,127.661,43.0]
["binance-futures","SOLUSDT",1725408073292,173.0,127.662,127.661,44.0]
["binance-futures","SOLUSDT",1725408073398,173.0,127.662,127.661,46.0]
["binance-futures","SOLUSDT",1725408073450,280.0,127.662,127.661,38.0]
["binance-futures","SOLUSDT",1725408073502,280.0,127.662,127.661,39.0]
["binance-futures","SOLUSDT",1725408073550,280.0,127.662,127.661,42.0]
["binance-futures","SOLUSDT",1725408073653,98.0,127.65,127.649,136.0]
["binance-futures","SOLUSDT",1725408073709,50.0,127.657,127.656,296.0]
["binance-futures","SOLUSDT",1725408073760,95.0,127.657,127.656,224.0]
["binance-futures","SOLUSDT",1725408073815,104.0,127.657,127.656,227.0]
["binance-futures","SOLUSDT",1725408073864,104.0,127.657,127.656,49.0]
["binance-futures","SOLUSDT",1725408073916,99.0,127.657,127.656,50.0]
["binance-futures","SOLUSDT",1725408073964,93.0,127.657,127.656,52.0]
["binance-futures","SOLUSDT",1725408074015,92.0,127.657,127.656,53.0]
["binance-futures","SOLUSDT",1725408074076,92.0,127.657,127.656,54.0]
["binance-futures","SOLUSDT",1725408074123,92.0,127.657,127.656,56.0]
["binance-futures","SOLUSDT",1725408074164,93.0,127.657,127.656,57.0]
["binance-futures","SOLUSDT",1725408074235,89.0,127.657,127.656,60.0]
["binance-futures","SOLUSDT",1725408074253,89.0,127.657,127.656,64.0]
["binance-futures","SOLUSDT",1725408074340,89.0,127.657,127.656,65.0]
["binance-futures","SOLUSDT",1725408074451,61.0,127.627,127.626,134.0]
["binance-futures","SOLUSDT",1725408074503,62.0,127.627,127.626,186.0]
["binance-futures","SOLUSDT",1725408074548,61.0,127.627,127.626,89.0]
["binance-futures","SOLUSDT",1725408074607,61.0,127.627,127.626,87.0]
["binance-futures","SOLUSDT",1725408074658,54.0,127.627,127.626,106.0]
["binance-futures","SOLUSDT",1725408074759,54.0,127.627,127.626,107.0]
["binance-futures","SOLUSDT",1725408074814,50.0,127.627,127.626,107.0]
["binance-futures","SOLUSDT",1725408074864,30.0,127.627,127.626,107.0]
["binance-futures","SOLUSDT",1725408074920,23.0,127.627,127.626,102.0]
["binance-futures","SOLUSDT",1725408074966,24.0,127.627,127.626,83.0]
["binance-futures","SOLUSDT",1725408075128,186.0,127.644,127.643,172.0]
["binance-futures","SOLUSDT",1725408075178,186.0,127.644,127.643,45.0]
["binance-futures","SOLUSDT",1725408075231,340.0,127.644,127.643,45.0]
["binance-futures","SOLUSDT",1725408075280,346.0,127.644,127.643,45.0]
["binance-futures","SOLUSDT",1725408075337,346.0,127.644,127.643,1.0]
["binance-futures","SOLUSDT",1725408075441,131.0,127.628,127.627,44.0]
["binance-futures","SOLUSDT",1725408075489,114.0,127.628,127.627,79.0]
["binance-futures","SOLUSDT",1725408075544,95.0,127.628,127.627,50.0]
["binance-futures","SOLUSDT",1725408075645,22.0,127.628,127.627,45.0]
["binance-futures","SOLUSDT",1725408075699,18.0,127.628,127.627,83.0]
["binance-futures","SOLUSDT",1725408075747,139.0,127.628,127.627,83.0]
["binance-futures","SOLUSDT",1725408075854,142.0,127.628,127.627,45.0]
["binance-futures","SOLUSDT",1725408075902,141.0,127.628,127.627,45.0]
["binance-futures","SOLUSDT",1725408076062,145.0,127.628,127.627,45.0]
["binance-futures","SOLUSDT",1725408076167,148.0,127.628,127.627,48.0]
["binance-futures","SOLUSDT",1725408076219,152.0,127.628,127.627,6.0]
["binance-futures","SOLUSDT",1725408076271,160.0,127.617,127.616,159.0]
["binance-futures","SOLUSDT",1725408076324,166.0,127.617,127.616,110.0]
["binance-futures","SOLUSDT",1725408076372,160.0,127.617,127.616,71.0]
["binance-futures","SOLUSDT",1725408076425,151.0,127.617,127.616,55.0]
["binance-futures","SOLUSDT",1725408076476,188.0,127.617,127.616,15.0]
["binance-futures","SOLUSDT",1725408076527,528.0,127.615,127.614,14.0]
["binance-futures","SOLUSDT",1725408076578,412.0,127.605,127.604,45.0]
["binance-futures","SOLUSDT",1725408076627,249.0,127.605,127.604,84.0]
["binance-futures","SOLUSDT",1725408076682,229.0,127.605,127.604,45.0]
["binance-futures","SOLUSDT",1725408076786,230.0,127.605,127.604,46.0]
["binance-futures","SOLUSDT",1725408076881,73.0,127.605,127.604,46.0]
["binance-futures","SOLUSDT",1725408076940,10.0,127.619,127.618,94.0]
["binance-futures","SOLUSDT",1725408076992,32.0,127.627,127.626,207.0]
["binance-futures","SOLUSDT",1725408077043,13.0,127.639,127.638,85.0]
["binance-futures","SOLUSDT",1725408077096,135.0,127.643,127.642,150.0]
["binance-futures","SOLUSDT",1725408077146,168.0,127.643,127.642,150.0]
["binance-futures","SOLUSDT",1725408077197,177.0,127.643,127.642,154.0]
["binance-futures","SOLUSDT",1725408077246,164.0,127.643,127.642,154.0]
["binance-futures","SOLUSDT",1725408077300,2.0,127.645,127.644,172.0]
["binance-futures","SOLUSDT",1725408077350,12.0,127.645,127.644,249.0]
["binance-futures","SOLUSDT",1725408077401,13.0,127.645,127.644,250.0]
["binance-futures","SOLUSDT",1725408077453,15.0,127.648,127.647,282.0]
["binance-futures","SOLUSDT",1725408077505,16.0,127.648,127.647,269.0]
["binance-futures","SOLUSDT",1725408077557,86.0,127.648,127.647,269.0]
["binance-futures","SOLUSDT",1725408077606,86.0,127.648,127.647,266.0]
["binance-futures","SOLUSDT",1725408077713,76.0,127.648,127.647,266.0]
["binance-futures","SOLUSDT",1725408077764,76.0,127.648,127.647,155.0]
["binance-futures","SOLUSDT",1725408077867,16.0,127.648,127.647,134.0]
["binance-futures","SOLUSDT",1725408077971,17.0,127.648,127.647,134.0]
["binance-futures","SOLUSDT",1725408078131,103.0,127.648,127.647,176.0]
["binance-futures","SOLUSDT",1725408078181,104.0,127.648,127.647,176.0]
["binance-futures","SOLUSDT",1725408078235,106.0,127.648,127.647,186.0]
["binance-futures","SOLUSDT",1725408078289,108.0,127.648,127.647,22.0]
["binance-futures","SOLUSDT",1725408078342,307.0,127.646,127.645,21.0]
["binance-futures","SOLUSDT",1725408078391,360.0,127.646,127.645,21.0]
["binance-futures","SOLUSDT",1725408078497,36.0,127.618,127.613,1.0]
["binance-futures","SOLUSDT",1725408078546,113.0,127.612,127.611,49.0]
["binance-futures","SOLUSDT",1725408078599,54.0,127.612,127.611,112.0]
["binance-futures","SOLUSDT",1725408078650,54.0,127.612,127.611,111.0]
["binance-futures","SOLUSDT",1725408078700,54.0,127.612,127.611,89.0]
["binance-futures","SOLUSDT",1725408078805,221.0,127.626,127.625,80.0]
["binance-futures","SOLUSDT",1725408078856,97.0,127.626,127.625,281.0]
["binance-futures","SOLUSDT",1725408078906,55.0,127.626,127.625,281.0]
["binance-futures","SOLUSDT",1725408079012,227.0,127.62,127.619,47.0]
["binance-futures","SOLUSDT",1725408079059,230.0,127.62,127.619,3.0]
["binance-futures","SOLUSDT",1725408079114,231.0,127.62,127.612,1.0]
["binance-futures","SOLUSDT",1725408079157,161.0,127.608,127.602,4.0]
["binance-futures","SOLUSDT",1725408079216,193.0,127.608,127.602,4.0]
["binance-futures","SOLUSDT",1725408079257,202.0,127.608,127.607,6.0]
["binance-futures","SOLUSDT",1725408079365,71.0,127.608,127.607,169.0]
["binance-futures","SOLUSDT",1725408079473,120.0,127.556,127.555,58.0]
["binance-futures","SOLUSDT",1725408079524,121.0,127.556,127.555,67.0]
["binance-futures","SOLUSDT",1725408079576,38.0,127.556,127.555,66.0]
["binance-futures","SOLUSDT",1725408079628,80.0,127.556,127.555,73.0]
["binance-futures","SOLUSDT",1725408079679,97.0,127.556,127.555,84.0]
["binance-futures","SOLUSDT",1725408079732,96.0,127.556,127.555,75.0]
["binance-futures","SOLUSDT",1725408079784,96.0,127.556,127.555,85.0]
["binance-futures","SOLUSDT",1725408079939,32.0,127.556,127.555,76.0]
["binance-futures","SOLUSDT",1725408080096,33.0,127.556,127.555,76.0]
["binance-futures","SOLUSDT",1725408080150,76.0,127.556,127.555,20.0]
["binance-futures","SOLUSDT",1725408080202,113.0,127.556,127.555,20.0]
["binance-futures","SOLUSDT",1725408080244,129.0,127.556,127.555,20.0]
["binance-futures","SOLUSDT",1725408080304,81.0,127.556,127.555,90.0]
["binance-futures","SOLUSDT",1725408080349,81.0,127.556,127.555,91.0]
["binance-futures","SOLUSDT",1725408080409,81.0,127.556,127.555,118.0]
["binance-futures","SOLUSDT",1725408080462,81.0,127.556,127.555,121.0]
["binance-futures","SOLUSDT",1725408080515,24.0,127.556,127.555,146.0]
["binance-futures","SOLUSDT",1725408080619,53.0,127.562,127.561,409.0]
["binance-futures","SOLUSDT",1725408080663,65.0,127.562,127.561,355.0]
["binance-futures","SOLUSDT",1725408080775,66.0,127.562,127.561,356.0]
["binance-futures","SOLUSDT",1725408080822,33.0,127.562,127.561,315.0]
["binance-futures","SOLUSDT",1725408080867,33.0,127.562,127.561,314.0]
["binance-futures","SOLUSDT",1725408080985,90.0,127.562,127.561,250.0]
["binance-futures","SOLUSDT",1725408081035,90.0,127.562,127.561,216.0]
["binance-futures","SOLUSDT",1725408081088,84.0,127.562,127.561,217.0]
["binance-futures","SOLUSDT",1725408081134,83.0,127.562,127.561,217.0]
["binance-futures","SOLUSDT",1725408081194,84.0,127.562,127.561,179.0]
["binance-futures","SOLUSDT",1725408081245,132.0,127.562,127.561,10.0]
["binance-futures","SOLUSDT",1725408081297,456.0,127.556,127.555,40.0]
["binance-futures","SOLUSDT",1725408081344,456.0,127.556,127.555,42.0]
["binance-futures","SOLUSDT",1725408081400,456.0,127.556,127.555,44.0]
["binance-futures","SOLUSDT",1725408081501,401.0,127.556,127.555,46.0]
["binance-futures","SOLUSDT",1725408081610,667.0,127.556,127.555,40.0]
["binance-futures","SOLUSDT",1725408081661,671.0,127.556,127.555,40.0]
["binance-futures","SOLUSDT",1725408081713,672.0,127.556,127.555,40.0]
["binance-futures","SOLUSDT",1725408081764,697.0,127.556,127.555,28.0]
["binance-futures","SOLUSDT",1725408081817,687.0,127.556,127.555,28.0]
["binance-futures","SOLUSDT",1725408081975,236.0,127.537,127.536,65.0]
["binance-futures","SOLUSDT",1725408082076,223.0,127.537,127.536,82.0]
["binance-futures","SOLUSDT",1725408082123,340.0,127.537,127.536,1.0]
["binance-futures","SOLUSDT",1725408082181,236.0,127.535,127.534,44.0]
["binance-futures","SOLUSDT",1725408082235,236.0,127.535,127.534,47.0]
["binance-futures","SOLUSDT",1725408082286,119.0,127.522,127.521,204.0]
["binance-futures","SOLUSDT",1725408082338,88.0,127.532,127.531,122.0]
["binance-futures","SOLUSDT",1725408082389,110.0,127.532,127.531,198.0]
["binance-futures","SOLUSDT",1725408082442,104.0,127.532,127.531,198.0]
["binance-futures","SOLUSDT",1725408082542,48.0,127.532,127.531,208.0]
["binance-futures","SOLUSDT",1725408082646,48.0,127.532,127.531,210.0]
["binance-futures","SOLUSDT",1725408082701,48.0,127.532,127.531,93.0]
["binance-futures","SOLUSDT",1725408082755,48.0,127.532,127.531,118.0]
["binance-futures","SOLUSDT",1725408082802,65.0,127.532,127.531,118.0]
["binance-futures","SOLUSDT",1725408082915,49.0,127.532,127.531,119.0]
["binance-futures","SOLUSDT",1725408082966,54.0,127.532,127.531,134.0]
["binance-futures","SOLUSDT",1725408083020,51.0,127.532,127.531,134.0]
["binance-futures","SOLUSDT",1725408083230,51.0,127.532,127.531,135.0]
["binance-futures","SOLUSDT",1725408083282,51.0,127.532,127.531,111.0]
["binance-futures","SOLUSDT",1725408083318,51.0,127.532,127.531,114.0]
["binance-futures","SOLUSDT",1725408083407,51.0,127.532,127.531,113.0]
["binance-futures","SOLUSDT",1725408083445,51.0,127.532,127.531,129.0]
["binance-futures","SOLUSDT",1725408083512,95.0,127.553,127.552,228.0]
["binance-futures","SOLUSDT",1725408083564,57.0,127.553,127.552,227.0]
["binance-futures","SOLUSDT",1725408083614,23.0,127.553,127.552,237.0]
["binance-futures","SOLUSDT",1725408083666,23.0,127.553,127.552,257.0]
["binance-futures","SOLUSDT",1725408083716,8.0,127.553,127.552,319.0]
["binance-futures","SOLUSDT",1725408083767,23.0,127.553,127.552,315.0]
["binance-futures","SOLUSDT",1725408083814,24.0,127.553,127.552,230.0]
["binance-futures","SOLUSDT",1725408083873,12.0,127.553,127.552,229.0]
["binance-futures","SOLUSDT",1725408083925,171.0,127.553,127.552,184.0]
["binance-futures","SOLUSDT",1725408083979,174.0,127.553,127.552,45.0]
["binance-futures","SOLUSDT",1725408084136,167.0,127.553,127.552,45.0]
["binance-futures","SOLUSDT",1725408084240,40.0,127.562,127.561,116.0]
["binance-futures","SOLUSDT",1725408084291,196.0,127.569,127.566,205.0]
["binance-futures","SOLUSDT",1725408084342,10.0,127.57,127.569,395.0]
["binance-futures","SOLUSDT",1725408084393,179.0,127.57,127.569,337.0]
["binance-futures","SOLUSDT",1725408084443,173.0,127.57,127.569,340.0]
["binance-futures","SOLUSDT",1725408084496,13.0,127.57,127.569,349.0]
["binance-futures","SOLUSDT",1725408084544,3.0,127.57,127.569,349.0]
["binance-futures","SOLUSDT",1725408084598,3.0,127.57,127.569,355.0]
["binance-futures","SOLUSDT",1725408084754,125.0,127.589,127.584,9.0]
["binance-futures","SOLUSDT",1725408084806,41.0,127.59,127.589,179.0]
["binance-futures","SOLUSDT",1725408084857,2.0,127.598,127.597,324.0]
["binance-futures","SOLUSDT",1725408084908,207.0,127.6,127.599,184.0]
["binance-futures","SOLUSDT",1725408084958,247.0,127.6,127.599,128.0]
["binance-futures","SOLUSDT",1725408085010,237.0,127.6,127.599,83.0]
["binance-futures","SOLUSDT",1725408085113,139.0,127.588,127.587,38.0]
["binance-futures","SOLUSDT",1725408085164,134.0,127.588,127.587,4.0]
["binance-futures","SOLUSDT",1725408085213,48.0,127.588,127.587,38.0]
["binance-futures","SOLUSDT",1725408085270,93.0,127.587,127.586,93.0]
["binance-futures","SOLUSDT",1725408085321,3.0,127.594,127.593,8.0]
["binance-futures","SOLUSDT",1725408085371,52.0,127.6,127.599,97.0]
["binance-futures","SOLUSDT",1725408085423,84.0,127.6,127.599,73.0]
["binance-futures","SOLUSDT",1725408085474,19.0,127.613,127.603,36.0]
["binance-futures","SOLUSDT",1725408085525,27.0,127.612,127.611,140.0]
["binance-futures","SOLUSDT",1725408085576,10.0,127.612,127.611,103.0]
["binance-futures","SOLUSDT",1725408085627,4.0,127.612,127.611,95.0]
["binance-futures","SOLUSDT",1725408085677,27.0,127.614,127.613,167.0]
["binance-futures","SOLUSDT",1725408085728,93.0,127.614,127.613,54.0]
["binance-futures","SOLUSDT",1725408085782,327.0,127.613,127.612,1.0]
["binance-futures","SOLUSDT",1725408085836,230.0,127.612,127.611,8.0]
["binance-futures","SOLUSDT",1725408085884,452.0,127.612,127.611,6.0]
["binance-futures","SOLUSDT",1725408085938,472.0,127.612,127.611,7.0]
["binance-futures","SOLUSDT",1725408085990,75.0,127.61,127.609,4.0]
["binance-futures","SOLUSDT",1725408086041,125.0,127.614,127.613,56.0]
["binance-futures","SOLUSDT",1725408086087,135.0,127.614,127.613,44.0]
["binance-futures","SOLUSDT",1725408086142,426.0,127.614,127.613,46.0]
["binance-futures","SOLUSDT",1725408086247,13.0,127.606,127.585,9.0]
["binance-futures","SOLUSDT",1725408086298,227.0,127.585,127.584,5.0]
["binance-futures","SOLUSDT",1725408086348,215.0,127.585,127.584,5.0]
["binance-futures","SOLUSDT",1725408086401,216.0,127.585,127.584,9.0]
["binance-futures","SOLUSDT",1725408086450,26.0,127.583,127.582,19.0]
["binance-futures","SOLUSDT",1725408086504,29.0,127.585,127.584,159.0]
["binance-futures","SOLUSDT",1725408086609,30.0,127.585,127.584,162.0]
["binance-futures","SOLUSDT",1725408086662,17.0,127.585,127.584,200.0]
["binance-futures","SOLUSDT",1725408086711,7.0,127.585,127.584,200.0]
["binance-futures","SOLUSDT",1725408086918,7.0,127.585,127.584,194.0]
["binance-futures","SOLUSDT",1725408086977,8.0,127.585,127.584,193.0]
["binance-futures","SOLUSDT",1725408087127,9.0,127.585,127.584,114.0]
["binance-futures","SOLUSDT",1725408087288,9.0,127.585,127.584,6.0]
["binance-futures","SOLUSDT",1725408087343,11.0,127.585,127.584,11.0]
["binance-futures","SOLUSDT",1725408087395,10.0,127.585,127.584,32.0]
["binance-futures","SOLUSDT",1725408087441,11.0,127.585,127.584,35.0]
["binance-futures","SOLUSDT",1725408087500,95.0,127.603,127.602,43.0]
["binance-futures","SOLUSDT",1725408087550,95.0,127.603,127.602,37.0]
["binance-futures","SOLUSDT",1725408087603,45.0,127.603,127.602,34.0]
["binance-futures","SOLUSDT",1725408087707,59.0,127.602,127.601,2.0]
["binance-futures","SOLUSDT",1725408087757,60.0,127.602,127.601,2.0]
["binance-futures","SOLUSDT",1725408087900,60.0,127.602,127.601,20.0]
["binance-futures","SOLUSDT",1725408087966,4.0,127.606,127.605,122.0]
["binance-futures","SOLUSDT",1725408088021,4.0,127.606,127.605,125.0]
["binance-futures","SOLUSDT",1725408088069,12.0,127.613,127.612,138.0]
["binance-futures","SOLUSDT",1725408088125,7.0,127.613,127.612,116.0]
["binance-futures","SOLUSDT",1725408088179,8.0,127.613,127.612,116.0]
["binance-futures","SOLUSDT",1725408088228,23.0,127.614,127.613,149.0]
["binance-futures","SOLUSDT",1725408088268,23.0,127.614,127.613,110.0]
["binance-futures","SOLUSDT",1725408088332,24.0,127.614,127.613,111.0]
["binance-futures","SOLUSDT",1725408088378,24.0,127.614,127.613,113.0]
["binance-futures","SOLUSDT",1725408088440,24.0,127.614,127.613,116.0]
["binance-futures","SOLUSDT",1725408088535,26.0,127.614,127.613,55.0]
["binance-futures","SOLUSDT",1725408088643,52.0,127.614,127.613,55.0]
["binance-futures","SOLUSDT",1725408088701,52.0,127.614,127.613,52.0]
["binance-futures","SOLUSDT",1725408088748,69.0,127.614,127.613,8.0]
["binance-futures","SOLUSDT",1725408088806,387.0,127.597,127.596,5.0]
["binance-futures","SOLUSDT",1725408088856,577.0,127.597,127.596,5.0]
["binance-futures","SOLUSDT",1725408088907,596.0,127.597,127.596,5.0]
["binance-futures","SOLUSDT",1725408088956,597.0,127.597,127.596,6.0]
["binance-futures","SOLUSDT",1725408089014,269.0,127.587,127.586,19.0]
["binance-futures","SOLUSDT",1725408089058,194.0,127.587,127.586,18.0]
["binance-futures","SOLUSDT",1725408089117,182.0,127.587,127.586,28.0]
["binance-futures","SOLUSDT",1725408089167,182.0,127.587,127.586,29.0]
["binance-futures","SOLUSDT",1725408089325,108.0,127.587,127.586,29.0]
["binance-futures","SOLUSDT",1725408089378,108.0,127.587,127.586,30.0]
["binance-futures","SOLUSDT",1725408089426,108.0,127.587,127.586,23.0]
["binance-futures","SOLUSDT",1725408089483,108.0,127.587,127.586,30.0]
["binance-futures","SOLUSDT",1725408089536,109.0,127.587,127.586,40.0]
["binance-futures","SOLUSDT",1725408089640,110.0,127.587,127.586,40.0]
["binance-futures","SOLUSDT",1725408089901,102.0,127.587,127.586,40.0]
["binance-futures","SOLUSDT",1725408089945,102.0,127.587,127.586,44.0]
["binance-futures","SOLUSDT",1725408090006,102.0,127.587,127.586,40.0]
["binance-futures","SOLUSDT",1725408090050,102.0,127.587,127.586,43.0]
["binance-futures","SOLUSDT",1725408090109,19.0,127.597,127.596,83.0]
["binance-futures","SOLUSDT",1725408090160,5.0,127.602,127.601,38.0]
["binance-futures","SOLUSDT",1725408090213,6.0,127.604,127.603,174.0]
["binance-futures","SOLUSDT",1725408090314,17.0,127.604,127.603,175.0]
["binance-futures","SOLUSDT",1725408090369,17.0,127.604,127.603,122.0]
["binance-futures","SOLUSDT",1725408090418,18.0,127.604,127.603,122.0]
["binance-futures","SOLUSDT",1725408090526,18.0,127.604,127.603,133.0]
["binance-futures","SOLUSDT",1725408090843,80.0,127.604,127.603,70.0]
["binance-futures","SOLUSDT",1725408090894,227.0,127.593,127.592,6.0]
["binance-futures","SOLUSDT",1725408090945,271.0,127.587,127.586,13.0]
["binance-futures","SOLUSDT",1725408090996,253.0,127.587,127.586,13.0]
["binance-futures","SOLUSDT",1725408091151,159.0,127.55,127.549,4.0]
["binance-futures","SOLUSDT",1725408091304,4.0,127.534,127.533,30.0]
["binance-futures","SOLUSDT",1725408091357,5.0,127.534,127.533,11.0]
["binance-futures","SOLUSDT",1725408091408,22.0,127.545,127.544,117.0]
["binance-futures","SOLUSDT",1725408091463,194.0,127.549,127.546,9.0]
["binance-futures","SOLUSDT",1725408091513,147.0,127.545,127.544,25.0]
["binance-futures","SOLUSDT",1725408091567,139.0,127.545,127.544,35.0]
["binance-futures","SOLUSDT",1725408091619,141.0,127.545,127.544,35.0]
["binance-futures","SOLUSDT",1725408091722,6.0,127.545,127.544,45.0]
["binance-futures","SOLUSDT",1725408091774,1.0,127.545,127.544,45.0]
["binance-futures","SOLUSDT",1725408091822,1.0,127.545,127.544,34.0]
["binance-futures","SOLUSDT",1725408091876,164.0,127.545,127.544,20.0]
["binance-futures","SOLUSDT",1725408091983,274.0,127.545,127.544,21.0]
["binance-futures","SOLUSDT",1725408092013,265.0,127.545,127.544,21.0]
["binance-futures","SOLUSDT",1725408092086,58.0,127.534,127.526,3.0]
["binance-futures","SOLUSDT",1725408092132,111.0,127.525,127.524,60.0]
["binance-futures","SOLUSDT",1725408092189,112.0,127.525,127.524,62.0]
["binance-futures","SOLUSDT",1725408092239,44.0,127.525,127.524,69.0]
["binance-futures","SOLUSDT",1725408092291,228.0,127.517,127.516,20.0]
["binance-futures","SOLUSDT",1725408092341,184.0,127.511,127.504,1.0]
["binance-futures","SOLUSDT",1725408092393,316.0,127.511,127.51,4.0]
["binance-futures","SOLUSDT",1725408092497,351.0,127.502,127.497,8.0]
["binance-futures","SOLUSDT",1725408092548,227.0,127.495,127.492,4.0]
["binance-futures","SOLUSDT",1725408092599,329.0,127.495,127.494,1.0]
["binance-futures","SOLUSDT",1725408092647,366.0,127.495,127.494,1.0]
["binance-futures","SOLUSDT",1725408092702,69.0,127.492,127.491,24.0]
["binance-futures","SOLUSDT",1725408092749,144.0,127.517,127.516,170.0]
["binance-futures","SOLUSDT",1725408092805,130.0,127.517,127.516,171.0]
["binance-futures","SOLUSDT",1725408092854,394.0,127.517,127.516,172.0]
["binance-futures","SOLUSDT",1725408092953,409.0,127.517,127.516,172.0]
["binance-futures","SOLUSDT",1725408093062,339.0,127.517,127.516,172.0]
["binance-futures","SOLUSDT",1725408093114,299.0,127.517,127.516,173.0]
["binance-futures","SOLUSDT",1725408093165,302.0,127.517,127.516,182.0]
["binance-futures","SOLUSDT",1725408093270,86.0,127.496,127.495,170.0]
["binance-futures","SOLUSDT",1725408093322,36.0,127.49,127.489,1.0]
["binance-futures","SOLUSDT",1725408093373,72.0,127.49,127.489,174.0]
["binance-futures","SOLUSDT",1725408093423,89.0,127.49,127.489,11.0]
["binance-futures","SOLUSDT",1725408093526,119.0,127.465,127.461,4.0]
["binance-futures","SOLUSDT",1725408093577,617.0,127.464,127.463,1.0]
["binance-futures","SOLUSDT",1725408093628,443.0,127.464,127.463,1.0]
["binance-futures","SOLUSDT",1725408093673,438.0,127.464,127.463,1.0]
["binance-futures","SOLUSDT",1725408093732,507.0,127.464,127.463,1.0]
["binance-futures","SOLUSDT",1725408093782,376.0,127.464,127.463,164.0]
["binance-futures","SOLUSDT",1725408093833,263.0,127.464,127.463,165.0]
["binance-futures","SOLUSDT",1725408093991,169.0,127.462,127.461,4.0]
["binance-futures","SOLUSDT",1725408094037,267.0,127.462,127.461,167.0]
["binance-futures","SOLUSDT",1725408094088,268.0,127.462,127.461,168.0]
["binance-futures","SOLUSDT",1725408094146,327.0,127.462,127.461,168.0]
["binance-futures","SOLUSDT",1725408094198,328.0,127.462,127.461,171.0]
["binance-futures","SOLUSDT",1725408094300,368.0,127.462,127.461,5.0]
["binance-futures","SOLUSDT",1725408094342,330.0,127.462,127.461,169.0]
["binance-futures","SOLUSDT",1725408094410,170.0,127.462,127.461,174.0]
["binance-futures","SOLUSDT",1725408094459,137.0,127.462,127.461,174.0]
["binance-futures","SOLUSDT",1725408094511,69.0,127.462,127.461,173.0]
["binance-futures","SOLUSDT",1725408094552,69.0,127.462,127.461,196.0]
["binance-futures","SOLUSDT",1725408094667,71.0,127.462,127.461,183.0]
["binance-futures","SOLUSDT",1725408094718,64.0,127.462,127.461,183.0]
["binance-futures","SOLUSDT",1725408094873,64.0,127.462,127.461,182.0]
["binance-futures","SOLUSDT",1725408094924,24.0,127.462,127.461,182.0]
["binance-futures","SOLUSDT",1725408094979,24.0,127.462,127.461,180.0]
["binance-futures","SOLUSDT",1725408095034,1.0,127.464,127.463,373.0]
["binance-futures","SOLUSDT",1725408095086,7.0,127.471,127.47,336.0]
["binance-futures","SOLUSDT",1725408095135,7.0,127.471,127.47,335.0]
["binance-futures","SOLUSDT",1725408095180,8.0,127.471,127.47,335.0]
["binance-futures","SOLUSDT",1725408095237,1.0,127.471,127.47,335.0]
["binance-futures","SOLUSDT",1725408095292,6.0,127.471,127.47,336.0]
["binance-futures","SOLUSDT",1725408095343,169.0,127.471,127.47,99.0]
["binance-futures","SOLUSDT",1725408095393,170.0,127.471,127.47,52.0]
["binance-futures","SOLUSDT",1725408095444,1.0,127.471,127.47,81.0]
["binance-futures","SOLUSDT",1725408095499,77.0,127.483,127.482,180.0]
["binance-futures","SOLUSDT",1725408095550,1.0,127.483,127.482,91.0]
["binance-futures","SOLUSDT",1725408095601,1.0,127.483,127.482,73.0]
["binance-futures","SOLUSDT",1725408095704,1.0,127.483,127.482,97.0]
["binance-futures","SOLUSDT",1725408095915,4.0,127.483,127.482,97.0]
["binance-futures","SOLUSDT",1725408096019,4.0,127.49,127.489,175.0]
["binance-futures","SOLUSDT",1725408096070,94.0,127.496,127.495,243.0]
["binance-futures","SOLUSDT",1725408096120,12.0,127.496,127.495,243.0]
["binance-futures","SOLUSDT",1725408096171,7.0,127.496,127.495,357.0]
["binance-futures","SOLUSDT",1725408096274,1.0,127.496,127.495,274.0]
["binance-futures","SOLUSDT",1725408096325,1.0,127.502,127.501,36.0]
["binance-futures","SOLUSDT",1725408096375,170.0,127.502,127.501,92.0]
["binance-futures","SOLUSDT",1725408096428,210.0,127.502,127.501,53.0]
["binance-futures","SOLUSDT",1725408096474,223.0,127.502,127.501,53.0]
["binance-futures","SOLUSDT",1725408096584,332.0,127.496,127.495,1.0]
["binance-futures","SOLUSDT",1725408096634,335.0,127.496,127.495,1.0]
["binance-futures","SOLUSDT",1725408096687,336.0,127.496,127.495,1.0]
["binance-futures","SOLUSDT",1725408096739,333.0,127.496,127.495,32.0]
["binance-futures","SOLUSDT",1725408096776,313.0,127.496,127.495,33.0]
["binance-futures","SOLUSDT",1725408096897,139.0,127.496,127.495,80.0]
["binance-futures","SOLUSDT",1725408096945,428.0,127.495,127.494,1.0]
["binance-futures","SOLUSDT",1725408096997,454.0,127.495,127.494,1.0]
["binance-futures","SOLUSDT",1725408097051,455.0,127.495,127.494,1.0]
["binance-futures","SOLUSDT",1725408097107,150.0,127.483,127.482,66.0]
["binance-futures","SOLUSDT",1725408097154,129.0,127.483,127.482,60.0]
["binance-futures","SOLUSDT",1725408097314,2.0,127.484,127.483,230.0]
["binance-futures","SOLUSDT",1725408097365,20.0,127.493,127.492,44.0]
["binance-futures","SOLUSDT",1725408097416,248.0,127.495,127.494,41.0]
["binance-futures","SOLUSDT",1725408097464,285.0,127.495,127.494,31.0]
["binance-futures","SOLUSDT",1725408097516,189.0,127.495,127.494,37.0]
["binance-futures","SOLUSDT",1725408097573,189.0,127.495,127.494,20.0]
["binance-futures","SOLUSDT",1725408097626,189.0,127.495,127.494,21.0]
["binance-futures","SOLUSDT",1725408097668,189.0,127.495,127.494,9.0]
["binance-futures","SOLUSDT",1725408097728,178.0,127.485,127.484,78.0]
["binance-futures","SOLUSDT",1725408097778,178.0,127.485,127.484,54.0]
["binance-futures","SOLUSDT",1725408097835,36.0,127.476,127.473,10.0]
["binance-futures","SOLUSDT",1725408097886,359.0,127.476,127.475,9.0]
["binance-futures","SOLUSDT",1725408097937,313.0,127.467,127.466,6.0]
["binance-futures","SOLUSDT",1725408097987,232.0,127.467,127.466,6.0]
["binance-futures","SOLUSDT",1725408098040,145.0,127.462,127.457,5.0]
["binance-futures","SOLUSDT",1725408098091,170.0,127.462,127.461,15.0]
["binance-futures","SOLUSDT",1725408098144,518.0,127.461,127.46,4.0]
["binance-futures","SOLUSDT",1725408098192,509.0,127.461,127.46,4.0]
["binance-futures","SOLUSDT",1725408098247,512.0,127.461,127.46,5.0]
["binance-futures","SOLUSDT",1725408098348,512.0,127.461,127.46,7.0]
["binance-futures","SOLUSDT",1725408098401,297.0,127.461,127.46,91.0]
["binance-futures","SOLUSDT",1725408098452,199.0,127.461,127.46,86.0]
["binance-futures","SOLUSDT",1725408098500,236.0,127.461,127.46,65.0]
["binance-futures","SOLUSDT",1725408098536,236.0,127.461,127.46,30.0]
["binance-futures","SOLUSDT",1725408098590,236.0,127.461,127.46,32.0]
["binance-futures","SOLUSDT",1725408098657,36.0,127.461,127.46,32.0]
["binance-futures","SOLUSDT",1725408098712,2.0,127.461,127.46,118.0]
["binance-futures","SOLUSDT",1725408098763,62.0,127.477,127.476,29.0]
["binance-futures","SOLUSDT",1725408098817,48.0,127.464,127.463,25.0]
["binance-futures","SOLUSDT",1725408098869,494.0,127.461,127.46,41.0]
["binance-futures","SOLUSDT",1725408098919,521.0,127.461,127.46,12.0]
["binance-futures","SOLUSDT",1725408099076,640.0,127.461,127.46,5.0]
["binance-futures","SOLUSDT",1725408099124,641.0,127.461,127.46,5.0]
["binance-futures","SOLUSDT",1725408099232,301.0,127.436,127.435,1.0]
["binance-futures","SOLUSDT",1725408099281,304.0,127.436,127.435,1.0]
["binance-futures","SOLUSDT",1725408099334,184.0,127.436,127.435,3.0]
["binance-futures","SOLUSDT",1725408099386,303.0,127.429,127.427,1.0]
["binance-futures","SOLUSDT",1725408099437,305.0,127.426,127.425,6.0]
["binance-futures","SOLUSDT",1725408099488,357.0,127.426,127.425,7.0]
["binance-futures","SOLUSDT",1725408099538,593.0,127.416,127.413,7.0]
["binance-futures","SOLUSDT",1725408099590,600.0,127.416,127.415,9.0]
["binance-futures","SOLUSDT",1725408099642,499.0,127.416,127.415,2.0]
["binance-futures","SOLUSDT",1725408099694,494.0,127.416,127.415,2.0]
["binance-futures","SOLUSDT",1725408099797,494.0,127.416,127.415,8.0]
["binance-futures","SOLUSDT",1725408099845,494.0,127.416,127.415,9.0]
["binance-futures","SOLUSDT",1725408099900,330.0,127.416,127.415,23.0]
["binance-futures","SOLUSDT",1725408099945,183.0,127.414,127.413,7.0]
["binance-futures","SOLUSDT",1725408100002,101.0,127.414,127.413,29.0]
["binance-futures","SOLUSDT",1725408100057,389.0,127.413,127.41,1.0]
["binance-futures","SOLUSDT",1725408100108,401.0,127.413,127.41,1.0]
["binance-futures","SOLUSDT",1725408100160,399.0,127.413,127.41,1.0]
["binance-futures","SOLUSDT",1725408100213,399.0,127.413,127.412,4.0]
["binance-futures","SOLUSDT",1725408100263,362.0,127.413,127.412,9.0]
["binance-futures","SOLUSDT",1725408100363,404.0,127.413,127.412,9.0]
["binance-futures","SOLUSDT",1725408100474,404.0,127.413,127.412,13.0]
["binance-futures","SOLUSDT",1725408100529,43.0,127.416,127.415,129.0]
["binance-futures","SOLUSDT",1725408100579,169.0,127.416,127.415,117.0]
["binance-futures","SOLUSDT",1725408100631,208.0,127.416,127.415,41.0]
["binance-futures","SOLUSDT",1725408100683,209.0,127.416,127.415,39.0]
["binance-futures","SOLUSDT",1725408100891,169.0,127.416,127.415,76.0]
["binance-futures","SOLUSDT",1725408100938,169.0,127.416,127.415,41.0]
["binance-futures","SOLUSDT",1725408101050,206.0,127.416,127.415,41.0]
["binance-futures","SOLUSDT",1725408101100,206.0,127.416,127.415,43.0]
["binance-futures","SOLUSDT",1725408101155,209.0,127.416,127.415,5.0]
["binance-futures","SOLUSDT",1725408101209,440.0,127.403,127.402,26.0]
["binance-futures","SOLUSDT",1725408101260,444.0,127.401,127.4,38.0]
["binance-futures","SOLUSDT",1725408101310,554.0,127.401,127.4,14.0]
["binance-futures","SOLUSDT",1725408101362,556.0,127.401,127.4,20.0]
["binance-futures","SOLUSDT",1725408101413,557.0,127.401,127.4,20.0]
["binance-futures","SOLUSDT",1725408101464,559.0,127.401,127.4,20.0]
["binance-futures","SOLUSDT",1725408101513,543.0,127.401,127.4,26.0]
["binance-futures","SOLUSDT",1725408101562,425.0,127.401,127.4,26.0]
["binance-futures","SOLUSDT",1725408101619,418.0,127.401,127.4,26.0]
["binance-futures","SOLUSDT",1725408101667,300.0,127.397,127.396,7.0]
["binance-futures","SOLUSDT",1725408101724,70.0,127.38,127.379,1.0]
["binance-futures","SOLUSDT",1725408101776,109.0,127.378,127.377,3.0]
["binance-futures","SOLUSDT",1725408101827,214.0,127.378,127.377,1.0]
["binance-futures","SOLUSDT",1725408101877,195.0,127.378,127.377,31.0]
["binance-futures","SOLUSDT",1725408101926,199.0,127.378,127.377,5.0]
["binance-futures","SOLUSDT",1725408101980,159.0,127.378,127.377,25.0]
["binance-futures","SOLUSDT",1725408102031,122.0,127.378,127.377,26.0]
["binance-futures","SOLUSDT",1725408102185,165.0,127.375,127.374,111.0]
["binance-futures","SOLUSDT",1725408102233,173.0,127.375,127.374,60.0]
["binance-futures","SOLUSDT",1725408102287,20.0,127.365,127.361,3.0]
["binance-futures","SOLUSDT",1725408102338,278.0,127.363,127.362,49.0]
["binance-futures","SOLUSDT",1725408102389,185.0,127.344,127.343,97.0]
["binance-futures","SOLUSDT",1725408102440,184.0,127.344,127.343,85.0]
["binance-futures","SOLUSDT",1725408102491,212.0,127.344,127.343,39.0]
["binance-futures","SOLUSDT",1725408102544,190.0,127.331,127.325,20.0]
["binance-futures","SOLUSDT",1725408102595,99.0,127.326,127.325,20.0]
["binance-futures","SOLUSDT",1725408102645,36.0,127.323,127.322,34.0]
["binance-futures","SOLUSDT",1725408102698,466.0,127.323,127.322,40.0]
["binance-futures","SOLUSDT",1725408102749,207.0,127.318,127.316,14.0]
["binance-futures","SOLUSDT",1725408102799,568.0,127.313,127.312,2.0]
["binance-futures","SOLUSDT",1725408102850,595.0,127.313,127.312,2.0]
["binance-futures","SOLUSDT",1725408102903,598.0,127.313,127.312,2.0]
["binance-futures","SOLUSDT",1725408102955,642.0,127.313,127.312,1.0]
["binance-futures","SOLUSDT",1725408103005,604.0,127.313,127.312,1.0]
["binance-futures","SOLUSDT",1725408103056,414.0,127.313,127.312,19.0]
["binance-futures","SOLUSDT",1725408103109,153.0,127.303,127.301,26.0]
["binance-futures","SOLUSDT",1725408103162,82.0,127.303,127.302,42.0]
["binance-futures","SOLUSDT",1725408103213,47.0,127.303,127.302,58.0]
["binance-futures","SOLUSDT",1725408103265,173.0,127.303,127.302,39.0]
["binance-futures","SOLUSDT",1725408103315,211.0,127.303,127.302,39.0]
["binance-futures","SOLUSDT",1725408103367,174.0,127.303,127.302,39.0]
["binance-futures","SOLUSDT",1725408103417,211.0,127.303,127.302,39.0]
["binance-futures","SOLUSDT",1725408103472,48.0,127.303,127.302,32.0]
["binance-futures","SOLUSDT",1725408103523,37.0,127.278,127.277,175.0]
["binance-futures","SOLUSDT",1725408103574,121.0,127.297,127.296,109.0]
["binance-futures","SOLUSDT",1725408103622,167.0,127.297,127.296,109.0]
["binance-futures","SOLUSDT",1725408103676,17.0,127.298,127.297,65.0]
["binance-futures","SOLUSDT",1725408103727,8.0,127.298,127.297,107.0]
["binance-futures","SOLUSDT",1725408103776,170.0,127.298,127.297,13.0]
["binance-futures","SOLUSDT",1725408103830,171.0,127.298,127.297,14.0]
["binance-futures","SOLUSDT",1725408103883,171.0,127.298,127.297,13.0]
["binance-futures","SOLUSDT",1725408103932,208.0,127.298,127.297,13.0]
["binance-futures","SOLUSDT",1725408103987,9.0,127.298,127.297,152.0]
["binance-futures","SOLUSDT",1725408104037,9.0,127.298,127.297,227.0]
["binance-futures","SOLUSDT",1725408104089,10.0,127.298,127.297,192.0]
["binance-futures","SOLUSDT",1725408104139,253.0,127.298,127.297,42.0]
["binance-futures","SOLUSDT",1725408104190,247.0,127.298,127.297,42.0]
["binance-futures","SOLUSDT",1725408104245,211.0,127.298,127.297,55.0]
["binance-futures","SOLUSDT",1725408104289,10.0,127.298,127.297,63.0]
["binance-futures","SOLUSDT",1725408104347,10.0,127.298,127.297,85.0]
["binance-futures","SOLUSDT",1725408104401,20.0,127.298,127.297,86.0]
["binance-futures","SOLUSDT",1725408104453,10.0,127.298,127.297,86.0]
["binance-futures","SOLUSDT",1725408104506,9.0,127.298,127.297,86.0]
["binance-futures","SOLUSDT",1725408104608,25.0,127.298,127.297,86.0]
["binance-futures","SOLUSDT",1725408104661,358.0,127.297,127.296,11.0]
["binance-futures","SOLUSDT",1725408104814,5.0,127.297,127.296,126.0]
["binance-futures","SOLUSDT",1725408104865,16.0,127.298,127.297,102.0]
["binance-futures","SOLUSDT",1725408104914,15.0,127.298,127.297,136.0]
["binance-futures","SOLUSDT",1725408104971,21.0,127.298,127.297,130.0]
["binance-futures","SOLUSDT",1725408105022,21.0,127.298,127.297,91.0]
["binance-futures","SOLUSDT",1725408105073,58.0,127.298,127.297,178.0]
["binance-futures","SOLUSDT",1725408105122,58.0,127.298,127.297,179.0]
["binance-futures","SOLUSDT",1725408105176,17.0,127.298,127.297,204.0]
["binance-futures","SOLUSDT",1725408105225,18.0,127.298,127.297,206.0]
["binance-futures","SOLUSDT",1725408105275,30.0,127.298,127.297,206.0]
["binance-futures","SOLUSDT",1725408105335,17.0,127.298,127.297,153.0]
["binance-futures","SOLUSDT",1725408105390,22.0,127.298,127.297,160.0]
["binance-futures","SOLUSDT",1725408105492,83.0,127.31,127.309,54.0]
["binance-futures","SOLUSDT",1725408105591,76.0,127.31,127.309,63.0]
["binance-futures","SOLUSDT",1725408105647,26.0,127.309,127.299,13.0]
["binance-futures","SOLUSDT",1725408105696,36.0,127.3,127.299,94.0]
["binance-futures","SOLUSDT",1725408105746,37.0,127.3,127.299,62.0]
["binance-futures","SOLUSDT",1725408105793,31.0,127.3,127.299,62.0]
["binance-futures","SOLUSDT",1725408105850,31.0,127.3,127.299,75.0]
["binance-futures","SOLUSDT",1725408105905,31.0,127.3,127.299,20.0]
["binance-futures","SOLUSDT",1725408105956,31.0,127.3,127.299,40.0]
["binance-futures","SOLUSDT",1725408106007,31.0,127.3,127.299,56.0]
["binance-futures","SOLUSDT",1725408106055,31.0,127.3,127.299,68.0]
["binance-futures","SOLUSDT",1725408106163,24.0,127.264,127.263,94.0]
["binance-futures","SOLUSDT",1725408106214,42.0,127.264,127.263,4.0]
["binance-futures","SOLUSDT",1725408106266,41.0,127.252,127.251,19.0]
["binance-futures","SOLUSDT",1725408106316,36.0,127.252,127.251,86.0]
["binance-futures","SOLUSDT",1725408106370,14.0,127.259,127.258,138.0]
["binance-futures","SOLUSDT",1725408106419,146.0,127.262,127.261,154.0]
["binance-futures","SOLUSDT",1725408106474,138.0,127.262,127.261,155.0]
["binance-futures","SOLUSDT",1725408106526,13.0,127.262,127.261,167.0]
["binance-futures","SOLUSDT",1725408106577,14.0,127.262,127.261,167.0]
["binance-futures","SOLUSDT",1725408106629,24.0,127.262,127.261,234.0]
["binance-futures","SOLUSDT",1725408106683,164.0,127.262,127.261,153.0]
["binance-futures","SOLUSDT",1725408106731,164.0,127.262,127.261,91.0]
["binance-futures","SOLUSDT",1725408106839,165.0,127.262,127.261,91.0]
["binance-futures","SOLUSDT",1725408106947,155.0,127.262,127.261,91.0]
["binance-futures","SOLUSDT",1725408107050,155.0,127.262,127.261,99.0]
["binance-futures","SOLUSDT",1725408107103,164.0,127.262,127.261,62.0]
["binance-futures","SOLUSDT",1725408107156,164.0,127.262,127.261,67.0]
["binance-futures","SOLUSDT",1725408107263,164.0,127.262,127.261,73.0]
["binance-futures","SOLUSDT",1725408107317,172.0,127.259,127.258,64.0]
["binance-futures","SOLUSDT",1725408107368,137.0,127.259,127.258,64.0]
["binance-futures","SOLUSDT",1725408107419,138.0,127.259,127.258,67.0]
["binance-futures","SOLUSDT",1725408107468,125.0,127.259,127.258,67.0]
["binance-futures","SOLUSDT",1725408107520,125.0,127.259,127.258,69.0]
["binance-futures","SOLUSDT",1725408107625,162.0,127.259,127.258,5.0]
["binance-futures","SOLUSDT",1725408107732,195.0,127.259,127.258,238.0]
["binance-futures","SOLUSDT",1725408107784,212.0,127.259,127.258,4.0]
["binance-futures","SOLUSDT",1725408107874,208.0,127.259,127.258,4.0]
["binance-futures","SOLUSDT",1725408107941,235.0,127.251,127.25,17.0]
["binance-futures","SOLUSDT",1725408108044,110.0,127.249,127.248,96.0]
["binance-futures","SOLUSDT",1725408108094,111.0,127.249,127.248,96.0]
["binance-futures","SOLUSDT",1725408108142,206.0,127.249,127.248,6.0]
["binance-futures","SOLUSDT",1725408108191,169.0,127.249,127.248,6.0]
["binance-futures","SOLUSDT",1725408108245,107.0,127.249,127.248,100.0]
["binance-futures","SOLUSDT",1725408108302,109.0,127.249,127.248,100.0]
["binance-futures","SOLUSDT",1725408108346,170.0,127.249,127.248,7.0]
["binance-futures","SOLUSDT",1725408108406,207.0,127.249,127.248,8.0]
["binance-futures","SOLUSDT",1725408108511,213.0,127.249,127.248,8.0]
["binance-futures","SOLUSDT",1725408108875,60.0,127.249,127.248,94.0]
["binance-futures","SOLUSDT",1725408108927,56.0,127.249,127.248,94.0]
["binance-futures","SOLUSDT",1725408108978,56.0,127.249,127.248,84.0]
["binance-futures","SOLUSDT",1725408109029,20.0,127.259,127.258,102.0]
["binance-futures","SOLUSDT",1725408109079,186.0,127.263,127.262,51.0]
["binance-futures","SOLUSDT",1725408109129,187.0,127.263,127.262,52.0]
["binance-futures","SOLUSDT",1725408109182,187.0,127.263,127.262,65.0]
["binance-futures","SOLUSDT",1725408109234,187.0,127.263,127.262,71.0]
["binance-futures","SOLUSDT",1725408109289,182.0,127.263,127.262,71.0]
["binance-futures","SOLUSDT",1725408109341,182.0,127.263,127.262,26.0]
["binance-futures","SOLUSDT",1725408109393,182.0,127.263,127.262,93.0]
["binance-futures","SOLUSDT",1725408109447,63.0,127.267,127.266,13.0]
["binance-futures","SOLUSDT",1725408109497,54.0,127.265,127.264,95.0]
["binance-futures","SOLUSDT",1725408109548,1.0,127.25,127.249,80.0]
["binance-futures","SOLUSDT",1725408109600,31.0,127.251,127.25,75.0]
["binance-futures","SOLUSDT",1725408109650,27.0,127.251,127.25,75.0]
["binance-futures","SOLUSDT",1725408109702,15.0,127.258,127.257,58.0]
["binance-futures","SOLUSDT",1725408109747,33.0,127.258,127.257,168.0]
["binance-futures","SOLUSDT",1725408109805,30.0,127.258,127.257,171.0]
["binance-futures","SOLUSDT",1725408109911,62.0,127.275,127.274,135.0]
["binance-futures","SOLUSDT",1725408109963,4.0,127.28,127.279,127.0]
["binance-futures","SOLUSDT",1725408110013,60.0,127.283,127.282,265.0]
["binance-futures","SOLUSDT",1725408110065,5.0,127.284,127.283,397.0]
["binance-futures","SOLUSDT",1725408110116,2.0,127.3,127.298,259.0]
["binance-futures","SOLUSDT",1725408110169,2.0,127.3,127.298,292.0]
["binance-futures","SOLUSDT",1725408110220,13.0,127.307,127.306,174.0]
["binance-futures","SOLUSDT",1725408110270,10.0,127.307,127.306,178.0]
["binance-futures","SOLUSDT",1725408110323,4.0,127.311,127.31,215.0]
["binance-futures","SOLUSDT",1725408110373,4.0,127.311,127.31,219.0]
["binance-futures","SOLUSDT",1725408110422,5.0,127.311,127.31,223.0]
["binance-futures","SOLUSDT",1725408110477,5.0,127.311,127.31,206.0]
["binance-futures","SOLUSDT",1725408110530,168.0,127.311,127.31,102.0]
["binance-futures","SOLUSDT",1725408110577,172.0,127.313,127.312,20.0]
["binance-futures","SOLUSDT",1725408110631,164.0,127.313,127.312,22.0]
["binance-futures","SOLUSDT",1725408110680,164.0,127.313,127.312,21.0]
["binance-futures","SOLUSDT",1725408110735,202.0,127.318,127.317,20.0]
["binance-futures","SOLUSDT",1725408110785,165.0,127.318,127.317,20.0]
["binance-futures","SOLUSDT",1725408110836,166.0,127.318,127.317,21.0]
["binance-futures","SOLUSDT",1725408110887,2.0,127.318,127.317,24.0]
["binance-futures","SOLUSDT",1725408110935,2.0,127.318,127.317,21.0]
["binance-futures","SOLUSDT",1725408110988,165.0,127.318,127.317,50.0]
["binance-futures","SOLUSDT",1725408111042,165.0,127.318,127.317,53.0]
["binance-futures","SOLUSDT",1725408111096,203.0,127.318,127.317,53.0]
["binance-futures","SOLUSDT",1725408111146,203.0,127.318,127.317,55.0]
["binance-futures","SOLUSDT",1725408111200,2.0,127.32,127.319,119.0]
["binance-futures","SOLUSDT",1725408111252,167.0,127.32,127.319,131.0]
["binance-futures","SOLUSDT",1725408111298,5.0,127.32,127.319,97.0]
["binance-futures","SOLUSDT",1725408111405,5.0,127.32,127.319,130.0]
["binance-futures","SOLUSDT",1725408111505,5.0,127.32,127.319,131.0]
["binance-futures","SOLUSDT",1725408111555,4.0,127.32,127.319,131.0]
["binance-futures","SOLUSDT",1725408111612,2.0,127.325,127.324,194.0]
["binance-futures","SOLUSDT",1725408111657,2.0,127.325,127.324,197.0]
["binance-futures","SOLUSDT",1725408111714,21.0,127.335,127.326,80.0]
["binance-futures","SOLUSDT",1725408111763,42.0,127.335,127.334,64.0]
["binance-futures","SOLUSDT",1725408111814,48.0,127.335,127.334,65.0]
["binance-futures","SOLUSDT",1725408111866,90.0,127.335,127.334,65.0]
["binance-futures","SOLUSDT",1725408111922,68.0,127.335,127.334,65.0]
["binance-futures","SOLUSDT",1725408111973,92.0,127.348,127.347,81.0]
["binance-futures","SOLUSDT",1725408112026,173.0,127.348,127.347,43.0]
["binance-futures","SOLUSDT",1725408112074,128.0,127.348,127.347,42.0]
["binance-futures","SOLUSDT",1725408112125,159.0,127.348,127.347,34.0]
["binance-futures","SOLUSDT",1725408112233,154.0,127.348,127.347,22.0]
["binance-futures","SOLUSDT",1725408112284,40.0,127.33,127.329,83.0]
["binance-futures","SOLUSDT",1725408112387,42.0,127.33,127.329,18.0]
["binance-futures","SOLUSDT",1725408112441,39.0,127.33,127.329,43.0]
["binance-futures","SOLUSDT",1725408112494,39.0,127.33,127.329,44.0]
["binance-futures","SOLUSDT",1725408112533,164.0,127.33,127.329,53.0]
["binance-futures","SOLUSDT",1725408112590,164.0,127.33,127.329,36.0]
["binance-futures","SOLUSDT",1725408112651,165.0,127.33,127.329,45.0]
["binance-futures","SOLUSDT",1725408112703,202.0,127.33,127.329,36.0]
["binance-futures","SOLUSDT",1725408112860,165.0,127.33,127.329,36.0]
["binance-futures","SOLUSDT",1725408112960,1.0,127.33,127.329,30.0]
["binance-futures","SOLUSDT",1725408113010,176.0,127.334,127.333,21.0]
["binance-futures","SOLUSDT",1725408113066,177.0,127.334,127.333,22.0]
["binance-futures","SOLUSDT",1725408113118,397.0,127.33,127.329,22.0]
["binance-futures","SOLUSDT",1725408113171,303.0,127.33,127.329,79.0]
["binance-futures","SOLUSDT",1725408113223,323.0,127.33,127.329,81.0]
["binance-futures","SOLUSDT",1725408113275,304.0,127.33,127.329,81.0]
["binance-futures","SOLUSDT",1725408113319,298.0,127.33,127.329,81.0]
["binance-futures","SOLUSDT",1725408113378,51.0,127.347,127.346,108.0]
["binance-futures","SOLUSDT",1725408113486,15.0,127.347,127.346,72.0]
["binance-futures","SOLUSDT",1725408113533,19.0,127.347,127.346,72.0]
["binance-futures","SOLUSDT",1725408113581,19.0,127.347,127.346,73.0]
["binance-futures","SOLUSDT",1725408113693,18.0,127.347,127.346,98.0]
["binance-futures","SOLUSDT",1725408113840,19.0,127.347,127.346,98.0]
["binance-futures","SOLUSDT",1725408113956,48.0,127.356,127.355,183.0]
["binance-futures","SOLUSDT",1725408114011,18.0,127.356,127.355,183.0]
["binance-futures","SOLUSDT",1725408114058,115.0,127.372,127.371,113.0]
["binance-futures","SOLUSDT",1725408114113,9.0,127.372,127.371,61.0]
["binance-futures","SOLUSDT",1725408114164,5.0,127.373,127.372,265.0]
["binance-futures","SOLUSDT",1725408114216,6.0,127.373,127.372,266.0]
["binance-futures","SOLUSDT",1725408114266,161.0,127.373,127.372,201.0]
["binance-futures","SOLUSDT",1725408114317,162.0,127.373,127.372,201.0]
["binance-futures","SOLUSDT",1725408114372,2.0,127.375,127.374,409.0]
["binance-futures","SOLUSDT",1725408114421,2.0,127.375,127.374,387.0]
["binance-futures","SOLUSDT",1725408114474,2.0,127.375,127.374,389.0]
["binance-futures","SOLUSDT",1725408114526,2.0,127.375,127.374,392.0]
["binance-futures","SOLUSDT",1725408114581,51.0,127.383,127.382,109.0]
["binance-futures","SOLUSDT",1725408114628,52.0,127.383,127.382,109.0]
["binance-futures","SOLUSDT",1725408114843,52.0,127.383,127.382,122.0]
["binance-futures","SOLUSDT",1725408114893,52.0,127.383,127.382,120.0]
["binance-futures","SOLUSDT",1725408114931,52.0,127.383,127.382,107.0]
["binance-futures","SOLUSDT",1725408115051,51.0,127.383,127.382,107.0]
["binance-futures","SOLUSDT",1725408115100,51.0,127.383,127.382,103.0]
["binance-futures","SOLUSDT",1725408115151,65.0,127.383,127.382,166.0]
["binance-futures","SOLUSDT",1725408115203,67.0,127.383,127.382,205.0]
["binance-futures","SOLUSDT",1725408115247,67.0,127.383,127.382,242.0]
["binance-futures","SOLUSDT",1725408115307,67.0,127.383,127.382,244.0]
["binance-futures","SOLUSDT",1725408115412,37.0,127.385,127.384,255.0]
["binance-futures","SOLUSDT",1725408115462,158.0,127.385,127.384,288.0]
["binance-futures","SOLUSDT",1725408115511,49.0,127.394,127.391,36.0]
["binance-futures","SOLUSDT",1725408115564,39.0,127.396,127.395,172.0]
["binance-futures","SOLUSDT",1725408115667,38.0,127.394,127.393,70.0]
["binance-futures","SOLUSDT",1725408115819,40.0,127.394,127.393,70.0]
["binance-futures","SOLUSDT",1725408115927,97.0,127.394,127.393,50.0]
["binance-futures","SOLUSDT",1725408115978,234.0,127.394,127.393,4.0]
["binance-futures","SOLUSDT",1725408116028,158.0,127.39,127.389,22.0]
["binance-futures","SOLUSDT",1725408116074,158.0,127.39,127.389,23.0]
["binance-futures","SOLUSDT",1725408116131,501.0,127.389,127.388,12.0]
["binance-futures","SOLUSDT",1725408116180,656.0,127.389,127.388,4.0]
["binance-futures","SOLUSDT",1725408116239,628.0,127.389,127.388,66.0]
["binance-futures","SOLUSDT",1725408116291,344.0,127.389,127.388,14.0]
["binance-futures","SOLUSDT",1725408116342,194.0,127.389,127.388,215.0]
["binance-futures","SOLUSDT",1725408116394,59.0,127.389,127.388,215.0]
["binance-futures","SOLUSDT",1725408116444,22.0,127.389,127.388,199.0]
["binance-futures","SOLUSDT",1725408116496,16.0,127.389,127.388,199.0]
["binance-futures","SOLUSDT",1725408116549,7.0,127.389,127.388,199.0]
["binance-futures","SOLUSDT",1725408116603,31.0,127.394,127.393,143.0]
["binance-futures","SOLUSDT",1725408116654,38.0,127.394,127.393,143.0]
["binance-futures","SOLUSDT",1725408116704,35.0,127.394,127.393,144.0]
["binance-futures","SOLUSDT",1725408116757,10.0,127.398,127.397,393.0]
["binance-futures","SOLUSDT",1725408116805,7.0,127.398,127.397,394.0]
["binance-futures","SOLUSDT",1725408116913,20.0,127.401,127.4,229.0]
["binance-futures","SOLUSDT",1725408116966,16.0,127.401,127.4,346.0]
["binance-futures","SOLUSDT",1725408117017,13.0,127.401,127.4,347.0]
["binance-futures","SOLUSDT",1725408117117,20.0,127.403,127.402,460.0]
["binance-futures","SOLUSDT",1725408117172,13.0,127.411,127.41,411.0]
["binance-futures","SOLUSDT",1725408117225,14.0,127.411,127.41,412.0]
["binance-futures","SOLUSDT",1725408117279,14.0,127.411,127.41,392.0]
["binance-futures","SOLUSDT",1725408117330,80.0,127.412,127.411,255.0]
["binance-futures","SOLUSDT",1725408117381,80.0,127.412,127.411,219.0]
["binance-futures","SOLUSDT",1725408117430,5.0,127.412,127.411,254.0]
["binance-futures","SOLUSDT",1725408117534,4.0,127.412,127.411,327.0]
["binance-futures","SOLUSDT",1725408117587,45.0,127.419,127.418,151.0]
["binance-futures","SOLUSDT",1725408117638,46.0,127.419,127.418,147.0]
["binance-futures","SOLUSDT",1725408117689,8.0,127.422,127.421,109.0]
["binance-futures","SOLUSDT",1725408117727,15.0,127.422,127.421,109.0]
["binance-futures","SOLUSDT",1725408117846,4.0,127.422,127.421,109.0]
["binance-futures","SOLUSDT",1725408117951,4.0,127.422,127.421,117.0]
["binance-futures","SOLUSDT",1725408118050,18.0,127.422,127.421,136.0]
["binance-futures","SOLUSDT",1725408118107,137.0,127.422,127.421,12.0]
["binance-futures","SOLUSDT",1725408118157,131.0,127.422,127.421,15.0]
["binance-futures","SOLUSDT",1725408118208,51.0,127.375,127.37,12.0]
["binance-futures","SOLUSDT",1725408118259,131.0,127.371,127.37,164.0]
["binance-futures","SOLUSDT",1725408118310,143.0,127.371,127.37,311.0]
["binance-futures","SOLUSDT",1725408118362,143.0,127.371,127.37,155.0]
["binance-futures","SOLUSDT",1725408118414,144.0,127.371,127.37,156.0]
["binance-futures","SOLUSDT",1725408118468,155.0,127.371,127.37,3.0]
["binance-futures","SOLUSDT",1725408118521,155.0,127.371,127.37,176.0]
["binance-futures","SOLUSDT",1725408118571,155.0,127.371,127.37,185.0]
["binance-futures","SOLUSDT",1725408118621,149.0,127.371,127.37,186.0]
["binance-futures","SOLUSDT",1725408118669,148.0,127.371,127.37,186.0]
["binance-futures","SOLUSDT",1725408118728,156.0,127.371,127.37,185.0]
["binance-futures","SOLUSDT",1725408118765,172.0,127.371,127.37,185.0]
["binance-futures","SOLUSDT",1725408118927,266.0,127.371,127.37,185.0]
["binance-futures","SOLUSDT",1725408119034,252.0,127.371,127.37,185.0]
["binance-futures","SOLUSDT",1725408119095,253.0,127.371,127.37,185.0]
["binance-futures","SOLUSDT",1725408119146,253.0,127.371,127.37,186.0]
["binance-futures","SOLUSDT",1725408119199,97.0,127.371,127.37,186.0]
["binance-futures","SOLUSDT",1725408119245,97.0,127.371,127.37,190.0]
["binance-futures","SOLUSDT",1725408119303,97.0,127.371,127.37,191.0]
["binance-futures","SOLUSDT",1725408119346,97.0,127.371,127.37,193.0]
["binance-futures","SOLUSDT",1725408119408,146.0,127.371,127.37,170.0]
["binance-futures","SOLUSDT",1725408119463,240.0,127.371,127.37,179.0]
["binance-futures","SOLUSDT",1725408119615,238.0,127.371,127.37,179.0]
["binance-futures","SOLUSDT",1725408119730,333.0,127.345,127.344,1.0]
["binance-futures","SOLUSDT",1725408119779,193.0,127.339,127.331,1.0]
["binance-futures","SOLUSDT",1725408119831,380.0,127.339,127.338,7.0]
["binance-futures","SOLUSDT",1725408119882,266.0,127.332,127.331,1.0]
["binance-futures","SOLUSDT",1725408119932,36.0,127.316,127.315,1.0]
["binance-futures","SOLUSDT",1725408119984,407.0,127.316,127.315,1.0]
["binance-futures","SOLUSDT",1725408120035,432.0,127.309,127.3,10.0]
["binance-futures","SOLUSDT",1725408120085,300.0,127.309,127.3,10.0]
["binance-futures","SOLUSDT",1725408120138,357.0,127.309,127.308,5.0]
["binance-futures","SOLUSDT",1725408120186,304.0,127.309,127.308,45.0]
["binance-futures","SOLUSDT",1725408120242,307.0,127.309,127.308,15.0]
["binance-futures","SOLUSDT",1725408120292,214.0,127.309,127.308,12.0]
["binance-futures","SOLUSDT",1725408120343,219.0,127.309,127.308,12.0]
["binance-futures","SOLUSDT",1725408120397,219.0,127.309,127.308,13.0]
["binance-futures","SOLUSDT",1725408120445,219.0,127.309,127.308,16.0]
["binance-futures","SOLUSDT",1725408120552,301.0,127.301,127.3,41.0]
["binance-futures","SOLUSDT",1725408120603,299.0,127.301,127.3,41.0]
["binance-futures","SOLUSDT",1725408120655,294.0,127.301,127.3,42.0]
["binance-futures","SOLUSDT",1725408120707,294.0,127.301,127.3,38.0]
["binance-futures","SOLUSDT",1725408120759,101.0,127.29,127.289,202.0]
["binance-futures","SOLUSDT",1725408120810,92.0,127.29,127.289,200.0]
["binance-futures","SOLUSDT",1725408120861,45.0,127.285,127.284,208.0]
["binance-futures","SOLUSDT",1725408120916,65.0,127.285,127.284,200.0]
["binance-futures","SOLUSDT",1725408120964,88.0,127.285,127.284,163.0]
["binance-futures","SOLUSDT",1725408121016,86.0,127.285,127.284,163.0]
["binance-futures","SOLUSDT",1725408121066,87.0,127.285,127.284,163.0]
["binance-futures","SOLUSDT",1725408121122,87.0,127.285,127.284,168.0]
["binance-futures","SOLUSDT",1725408121173,88.0,127.285,127.284,169.0]
["binance-futures","SOLUSDT",1725408121275,91.0,127.285,127.284,148.0]
["binance-futures","SOLUSDT",1725408121326,91.0,127.285,127.284,152.0]
["binance-futures","SOLUSDT",1725408121376,91.0,127.285,127.284,169.0]
["binance-futures","SOLUSDT",1725408121430,91.0,127.285,127.284,159.0]
["binance-futures","SOLUSDT",1725408121530,91.0,127.285,127.284,173.0]
["binance-futures","SOLUSDT",1725408121589,95.0,127.285,127.284,153.0]
["binance-futures","SOLUSDT",1725408121640,154.0,127.285,127.284,153.0]
["binance-futures","SOLUSDT",1725408121692,154.0,127.285,127.284,152.0]
["binance-futures","SOLUSDT",1725408121799,154.0,127.285,127.284,157.0]
["binance-futures","SOLUSDT",1725408121847,146.0,127.285,127.284,157.0]
["binance-futures","SOLUSDT",1725408121901,147.0,127.285,127.284,157.0]
["binance-futures","SOLUSDT",1725408121936,147.0,127.285,127.284,160.0]
["binance-futures","SOLUSDT",1725408122058,156.0,127.285,127.284,159.0]
["binance-futures","SOLUSDT",1725408122110,23.0,127.301,127.3,302.0]
["binance-futures","SOLUSDT",1725408122160,12.0,127.301,127.3,290.0]
["binance-futures","SOLUSDT",1725408122211,12.0,127.301,127.3,306.0]
["binance-futures","SOLUSDT",1725408122314,12.0,127.301,127.3,203.0]
["binance-futures","SOLUSDT",1725408122468,12.0,127.301,127.3,262.0]
["binance-futures","SOLUSDT",1725408122524,7.0,127.301,127.3,262.0]
["binance-futures","SOLUSDT",1725408122578,1.0,127.304,127.303,220.0]
["binance-futures","SOLUSDT",1725408122628,1.0,127.304,127.303,244.0]
["binance-futures","SOLUSDT",1725408122681,4.0,127.304,127.303,206.0]
["binance-futures","SOLUSDT",1725408122714,4.0,127.304,127.303,205.0]
["binance-futures","SOLUSDT",1725408122772,5.0,127.304,127.303,205.0]
["binance-futures","SOLUSDT",1725408122838,8.0,127.304,127.303,125.0]
["binance-futures","SOLUSDT",1725408122888,2.0,127.316,127.315,108.0]
["binance-futures","SOLUSDT",1725408122939,8.0,127.316,127.315,282.0]
["binance-futures","SOLUSDT",1725408122990,9.0,127.316,127.315,283.0]
["binance-futures","SOLUSDT",1725408123040,5.0,127.32,127.319,205.0]
["binance-futures","SOLUSDT",1725408123093,1.0,127.32,127.319,205.0]
["binance-futures","SOLUSDT",1725408123146,67.0,127.32,127.319,180.0]
["binance-futures","SOLUSDT",1725408123249,3.0,127.32,127.319,180.0]
["binance-futures","SOLUSDT",1725408123301,9.0,127.32,127.319,192.0]
["binance-futures","SOLUSDT",1725408123344,3.0,127.32,127.319,146.0]
["binance-futures","SOLUSDT",1725408123457,3.0,127.32,127.319,166.0]
["binance-futures","SOLUSDT",1725408123507,3.0,127.32,127.319,168.0]
["binance-futures","SOLUSDT",1725408123550,3.0,127.32,127.319,169.0]
["binance-futures","SOLUSDT",1725408123611,3.0,127.32,127.319,166.0]
["binance-futures","SOLUSDT",1725408123666,2.0,127.32,127.319,166.0]
["binance-futures","SOLUSDT",1725408123770,5.0,127.32,127.319,169.0]
["binance-futures","SOLUSDT",1725408123823,50.0,127.333,127.332,193.0]
["binance-futures","SOLUSDT",1725408123871,36.0,127.333,127.332,192.0]
["binance-futures","SOLUSDT",1725408123924,146.0,127.339,127.338,69.0]
["binance-futures","SOLUSDT",1725408123976,146.0,127.339,127.338,20.0]
["binance-futures","SOLUSDT",1725408124029,83.0,127.339,127.338,20.0]
["binance-futures","SOLUSDT",1725408124081,85.0,127.339,127.338,21.0]
["binance-futures","SOLUSDT",1725408124133,9.0,127.339,127.338,58.0]
["binance-futures","SOLUSDT",1725408124176,10.0,127.339,127.338,21.0]
["binance-futures","SOLUSDT",1725408124340,10.0,127.339,127.338,18.0]
["binance-futures","SOLUSDT",1725408124383,21.0,127.339,127.338,19.0]
["binance-futures","SOLUSDT",1725408124442,23.0,127.339,127.338,20.0]
["binance-futures","SOLUSDT",1725408124498,23.0,127.339,127.338,75.0]
["binance-futures","SOLUSDT",1725408124538,23.0,127.339,127.338,82.0]
["binance-futures","SOLUSDT",1725408124591,25.0,127.339,127.338,81.0]
["binance-futures","SOLUSDT",1725408124659,31.0,127.339,127.338,90.0]
["binance-futures","SOLUSDT",1725408124708,31.0,127.339,127.338,82.0]
["binance-futures","SOLUSDT",1725408124764,31.0,127.339,127.338,86.0]
["binance-futures","SOLUSDT",1725408124868,11.0,127.339,127.338,86.0]
["binance-futures","SOLUSDT",1725408124918,168.0,127.351,127.35,44.0]
["binance-futures","SOLUSDT",1725408124967,161.0,127.351,127.35,43.0]
["binance-futures","SOLUSDT",1725408125021,221.0,127.351,127.35,44.0]
["binance-futures","SOLUSDT",1725408125129,239.0,127.351,127.35,53.0]
["binance-futures","SOLUSDT",1725408125179,238.0,127.351,127.35,54.0]
["binance-futures","SOLUSDT",1725408125233,238.0,127.351,127.35,17.0]
["binance-futures","SOLUSDT",1725408125337,242.0,127.351,127.35,21.0]
["binance-futures","SOLUSDT",1725408125387,243.0,127.351,127.35,21.0]
["binance-futures","SOLUSDT",1725408125444,124.0,127.351,127.35,54.0]
["binance-futures","SOLUSDT",1725408125496,64.0,127.351,127.35,105.0]
["binance-futures","SOLUSDT",1725408125546,30.0,127.351,127.35,110.0]
["binance-futures","SOLUSDT",1725408125599,31.0,127.351,127.35,107.0]
["binance-futures","SOLUSDT",1725408154575,42.0,127.511,127.51,181.0]
["binance-futures","SOLUSDT",1725408159853,215.0,127.512,127.511,51.0]
["binance-futures","SOLUSDT",1725408223040,2.0,127.685,127.684,255.0]
["binance-futures","SOLUSDT",1725408227909,247.0,127.746,127.745,163.0]
["binance-futures","SOLUSDT",1725408292240,54.0,127.807,127.806,137.0]
["binance-futures","SOLUSDT",1725408326982,127.0,127.899,127.898,99.0]
["binance-futures","SOLUSDT",1725408365832,19.0,127.803,127.802,80.0]
["binance-futures","SOLUSDT",1725408399838,26.0,127.864,127.863,245.0]
["binance-futures","SOLUSDT",1725408405506,574.0,127.808,127.807,11.0]
["binance-futures","SOLUSDT",1725408482574,53.0,127.755,127.754,87.0]
["binance-futures","SOLUSDT",1725408514903,115.0,127.564,127.563,68.0]
["binance-futures","SOLUSDT",1725408557623,6.0,127.682,127.681,641.0]
["binance-futures","SOLUSDT",1725408596050,77.0,127.822,127.821,81.0]
["binance-futures","SOLUSDT",1725408627902,258.0,127.646,127.645,5.0]
["binance-futures","SOLUSDT",1725408677149,86.0,127.791,127.79,173.0]
["binance-futures","SOLUSDT",1725408711176,113.0,127.813,127.812,64.0]
["binance-futures","SOLUSDT",1725408755772,231.0,127.811,127.81,1.0]
["binance-futures","SOLUSDT",1725408790364,63.0,127.978,127.977,101.0]
["binance-futures","SOLUSDT",1725408821223,209.0,128.153,128.152,42.0]
["binance-futures","SOLUSDT",1725408866572,144.0,128.024,128.023,42.0]
["binance-futures","SOLUSDT",1725408904600,12.0,127.991,127.99,345.0]
["binance-futures","SOLUSDT",1725408945820,175.0,128.234,128.233,5.0]
["binance-futures","SOLUSDT",1725408962535,10.0,128.124,128.123,243.0]
["binance-futures","SOLUSDT",1725409008327,73.0,128.341,128.34,79.0]
["binance-futures","SOLUSDT",1725409050684,167.0,128.45,128.449,47.0]
["binance-futures","SOLUSDT",1725409082801,85.0,128.517,128.516,41.0]
["binance-futures","SOLUSDT",1725409114763,201.0,128.61,128.609,48.0]
["binance-futures","SOLUSDT",1725409156375,54.0,128.539,128.538,79.0]
["binance-futures","SOLUSDT",1725409195565,192.0,128.586,128.585,7.0]
["binance-futures","SOLUSDT",1725409237625,124.0,128.467,128.466,106.0]
["binance-futures","SOLUSDT",1725409272895,48.0,128.538,128.537,90.0]
["binance-futures","SOLUSDT",1725409311099,206.0,128.533,128.532,62.0]
["binance-futures","SOLUSDT",1725409358465,85.0,128.655,128.654,161.0]
["binance-futures","SOLUSDT",1725409399928,141.0,128.57,128.569,22.0]
["binance-futures","SOLUSDT",1725409433626,22.0,128.774,128.773,588.0]
["binance-futures","SOLUSDT",1725409478585,156.0,128.789,128.788,113.0]
["binance-futures","SOLUSDT",1725409515534,257.0,128.674,128.673,171.0]
["binance-futures","SOLUSDT",1725409567287,232.0,128.697,128.696,43.0]
["binance-futures","SOLUSDT",1725409617058,4.0,128.571,128.57,123.0]
["binance-futures","SOLUSDT",1725409654278,329.0,128.35,128.349,3.0]
["binance-futures","SOLUSDT",1725409701809,9.0,128.314,128.313,112.0]
["binance-futures","SOLUSDT",1725409748638,66.0,128.263,128.262,146.0]
["binance-futures","SOLUSDT",1725409804548,135.0,128.299,128.298,158.0]
["binance-futures","SOLUSDT",1725409841417,551.0,128.314,128.31,3.0]
["binance-futures","SOLUSDT",1725409901942,69.0,128.632,128.631,76.0]
["binance-futures","SOLUSDT",1725409917064,136.0,128.623,128.622,95.0]
["binance-futures","SOLUSDT",1725409951051,54.0,128.774,128.773,138.0]
["binance-futures","SOLUSDT",1725409985380,271.0,128.792,128.791,88.0]
["binance-futures","SOLUSDT",1725410031069,315.0,128.645,128.644,50.0]
["binance-futures","SOLUSDT",1725410070267,213.0,128.565,128.564,35.0]
["binance-futures","SOLUSDT",1725410123599,296.0,128.539,128.538,176.0]
["binance-futures","SOLUSDT",1725410160803,114.0,128.487,128.486,145.0]
["binance-futures","SOLUSDT",1725410198314,143.0,128.509,128.508,83.0]
["binance-futures","SOLUSDT",1725410260190,120.0,128.439,128.438,119.0]
["binance-futures","SOLUSDT",1725410296716,348.0,128.083,128.082,108.0]
["binance-futures","SOLUSDT",1725410326639,22.0,128.174,128.173,199.0]
["binance-futures","SOLUSDT",1725410371745,372.0,128.26,128.259,18.0]
["binance-futures","SOLUSDT",1725410409920,14.0,128.245,128.244,93.0]
["binance-futures","SOLUSDT",1725410460646,95.0,128.121,128.12,100.0]
["binance-futures","SOLUSDT",1725410494732,201.0,128.154,128.153,27.0]
["binance-futures","SOLUSDT",1725410573280,8.0,128.071,128.07,170.0]
["binance-futures","SOLUSDT",1725410580069,532.0,128.078,128.077,40.0]
["binance-futures","SOLUSDT",1725410652969,13.0,128.009,128.008,152.0]
["binance-futures","SOLUSDT",1725410658113,205.0,128.011,128.01,116.0]
["binance-futures","SOLUSDT",1725410694322,79.0,128.086,128.085,81.0]
["binance-futures","SOLUSDT",1725410769810,44.0,128.311,128.31,310.0]
["binance-futures","SOLUSDT",1725410787730,45.0,128.313,128.312,224.0]
["binance-futures","SOLUSDT",1725410851450,8.0,128.304,128.303,211.0]
["binance-futures","SOLUSDT",1725410894603,16.0,128.325,128.324,76.0]
["binance-futures","SOLUSDT",1725410942603,85.0,128.402,128.401,90.0]
["binance-futures","SOLUSDT",1725410988469,86.0,128.333,128.332,86.0]
["binance-futures","SOLUSDT",1725410997086,175.0,128.383,128.382,132.0]
["binance-futures","SOLUSDT",1725411078637,195.0,128.292,128.291,4.0]
["binance-futures","SOLUSDT",1725411123323,479.0,128.209,128.208,2.0]
["binance-futures","SOLUSDT",1725411168481,244.0,127.899,127.898,24.0]
["binance-futures","SOLUSDT",1725411198642,37.0,127.718,127.717,357.0]
["binance-futures","SOLUSDT",1725411242339,258.0,127.819,127.818,29.0]
["binance-futures","SOLUSDT",1725411273080,120.0,127.734,127.733,148.0]
["binance-futures","SOLUSDT",1725411309982,481.0,127.556,127.555,6.0]
["binance-futures","SOLUSDT",1725411343625,107.0,127.021,127.02,34.0]
["binance-futures","SOLUSDT",1725411369023,199.0,126.987,126.986,3.0]
["binance-futures","SOLUSDT",1725411394538,114.0,127.166,127.165,23.0]
["binance-futures","SOLUSDT",1725411429622,107.0,127.164,127.163,109.0]
["binance-futures","SOLUSDT",1725411456199,4.0,127.073,127.072,105.0]
["binance-futures","SOLUSDT",1725411492288,105.0,127.024,127.023,82.0]
["binance-futures","SOLUSDT",1725411521079,182.0,126.993,126.992,12.0]
["binance-futures","SOLUSDT",1725411549382,98.0,126.949,126.948,41.0]
["binance-futures","SOLUSDT",1725411584635,172.0,126.639,126.626,2805.0]
["binance-futures","SOLUSDT",1725411596916,117.0,126.575,126.574,28.0]
["binance-futures","SOLUSDT",1725411635836,63.0,126.174,126.173,891.0]
["binance-futures","SOLUSDT",1725411668589,1.0,125.996,125.995,42.0]
["binance-futures","SOLUSDT",1725411694098,131.0,125.484,125.483,36.0]
["binance-futures","SOLUSDT",1725411728126,59.0,125.234,125.233,13.0]
["binance-futures","SOLUSDT",1725411754547,16.0,124.925,124.922,12.0]
["binance-futures","SOLUSDT",1725411780632,26.0,124.691,124.69,32.0]
["binance-futures","SOLUSDT",1725411814867,4.0,124.323,124.322,15.0]
["binance-futures","SOLUSDT",1725411841093,77.0,123.799,123.798,46.0]
["binance-futures","SOLUSDT",1725411876017,1.0,122.983,122.972,17.0]
["binance-futures","SOLUSDT",1725411902768,91.0,122.659,122.638,59.0]
["binance-futures","SOLUSDT",1725411933073,133.0,123.506,123.501,13.0]
["binance-futures","SOLUSDT",1725411962660,50.0,124.145,124.144,7.0]
["binance-futures","SOLUSDT",1725411988738,13.0,124.54,124.536,8.0]
["binance-futures","SOLUSDT",1725412014652,485.0,123.983,123.981,22.0]
["binance-futures","SOLUSDT",1725412048142,28.0,123.803,123.802,35.0]
["binance-futures","SOLUSDT",1725412073887,156.0,123.945,123.944,454.0]
["binance-futures","SOLUSDT",1725412107393,1.0,123.961,123.958,167.0]
["binance-futures","SOLUSDT",1725412133564,24.0,123.797,123.796,230.0]
["binance-futures","SOLUSDT",1725412160155,1.0,123.753,123.742,63.0]
["binance-futures","SOLUSDT",1725412195553,82.0,123.55,123.549,148.0]
["binance-futures","SOLUSDT",1725412221987,2.0,123.761,123.759,67.0]
["binance-futures","SOLUSDT",1725412261583,66.0,123.871,123.87,30.0]
["binance-futures","SOLUSDT",1725412283975,2.0,123.804,123.799,46.0]
["binance-futures","SOLUSDT",1725412311788,8.0,123.529,123.528,57.0]
["binance-futures","SOLUSDT",1725412345780,1.0,123.599,123.598,157.0]
["binance-futures","SOLUSDT",1725412372829,67.0,123.965,123.964,93.0]
["binance-futures","SOLUSDT",1725412399879,31.0,124.303,124.302,151.0]
["binance-futures","SOLUSDT",1725412434436,149.0,124.586,124.585,20.0]
["binance-futures","SOLUSDT",1725412461646,56.0,124.359,124.358,45.0]
["binance-futures","SOLUSDT",1725412500064,85.0,124.345,124.344,1.0]
["binance-futures","SOLUSDT",1725412526742,31.0,123.935,123.934,346.0]
["binance-futures","SOLUSDT",1725412555302,197.0,123.907,123.906,54.0]
["binance-futures","SOLUSDT",1725412613505,162.0,124.259,124.258,24.0]
["binance-futures","SOLUSDT",1725412618500,93.0,124.258,124.257,1.0]
["binance-futures","SOLUSDT",1725412673746,4.0,124.443,124.441,1.0]
["binance-futures","SOLUSDT",1725412677988,1.0,124.502,124.497,36.0]
["binance-futures","SOLUSDT",1725412740224,182.0,124.332,124.331,51.0]
["binance-futures","SOLUSDT",1725412745097,5.0,124.39,124.389,205.0]
["binance-futures","SOLUSDT",1725412773805,7.0,124.5,124.499,345.0]
["binance-futures","SOLUSDT",1725412836999,3.0,124.506,124.505,60.0]
["binance-futures","SOLUSDT",1725412842499,147.0,124.372,124.371,4.0]
["binance-futures","SOLUSDT",1725412902288,62.0,124.825,124.824,2.0]
["binance-futures","SOLUSDT",1725412906723,92.0,124.838,124.837,18.0]
["binance-futures","SOLUSDT",1725412945922,26.0,124.858,124.857,56.0]
["binance-futures","SOLUSDT",1725412995212,36.0,125.06,125.059,314.0]
["binance-futures","SOLUSDT",1725412999628,68.0,125.063,125.062,121.0]
["binance-futures","SOLUSDT",1725413058782,43.0,125.053,125.052,181.0]
["binance-futures","SOLUSDT",1725413087257,24.0,125.244,125.243,269.0]
["binance-futures","SOLUSDT",1725413126009,36.0,125.137,125.123,5.0]
["binance-futures","SOLUSDT",1725413152053,17.0,125.569,125.568,44.0]
["binance-futures","SOLUSDT",1725413188701,339.0,125.424,125.423,91.0]
["binance-futures","SOLUSDT",1725413218747,101.0,125.45,125.449,12.0]
["binance-futures","SOLUSDT",1725413247086,99.0,125.426,125.425,37.0]
["binance-futures","SOLUSDT",1725413286611,158.0,125.29,125.289,5.0]
["binance-futures","SOLUSDT",1725413314193,214.0,125.08,125.079,7.0]
["binance-futures","SOLUSDT",1725413356455,104.0,125.138,125.137,16.0]
["binance-futures","SOLUSDT",1725413387569,167.0,125.176,125.175,82.0]
["binance-futures","SOLUSDT",1725413417836,5.0,125.294,125.281,142.0]
["binance-futures","SOLUSDT",1725413454122,96.0,125.071,125.07,133.0]
["binance-futures","SOLUSDT",1725413481448,11.0,125.333,125.332,221.0]
["binance-futures","SOLUSDT",1725413510028,302.0,125.533,125.532,1.0]
["binance-futures","SOLUSDT",1725413545839,184.0,125.371,125.37,1.0]
["binance-futures","SOLUSDT",1725413575168,185.0,125.476,125.475,175.0]
["binance-futures","SOLUSDT",1725413610424,22.0,125.566,125.562,52.0]
["binance-futures","SOLUSDT",1725413640697,242.0,125.446,125.445,102.0]
["binance-futures","SOLUSDT",1725413655172,59.0,125.557,125.556,81.0]
["binance-futures","SOLUSDT",1725413708580,188.0,125.721,125.72,66.0]
["binance-futures","SOLUSDT",1725413735170,1.0,125.988,125.987,218.0]
["binance-futures","SOLUSDT",1725413763796,10.0,126.114,126.113,103.0]
["binance-futures","SOLUSDT",1725413799634,371.0,126.145,126.144,3.0]
["binance-futures","SOLUSDT",1725413827468,24.0,126.112,126.111,113.0]
["binance-futures","SOLUSDT",1725413866786,144.0,125.925,125.924,130.0]
["binance-futures","SOLUSDT",1725413895714,33.0,125.668,125.667,219.0]
["binance-futures","SOLUSDT",1725413923935,110.0,125.54,125.539,94.0]
["binance-futures","SOLUSDT",1725413963150,806.0,125.6,125.599,76.0]
["binance-futures","SOLUSDT",1725413993117,254.0,125.821,125.82,37.0]
["binance-futures","SOLUSDT",1725414014149,261.0,125.787,125.786,6.0]
["binance-futures","SOLUSDT",1725414058249,3.0,125.762,125.761,307.0]
["binance-futures","SOLUSDT",1725414087092,95.0,125.936,125.935,135.0]
["binance-futures","SOLUSDT",1725414126322,437.0,125.771,125.77,280.0]
["binance-futures","SOLUSDT",1725414156593,1.0,125.864,125.863,509.0]
["binance-futures","SOLUSDT",1725414184141,99.0,126.242,126.241,8.0]
["binance-futures","SOLUSDT",1725414219583,34.0,126.272,126.271,281.0]
["binance-futures","SOLUSDT",1725414246107,45.0,126.371,126.37,113.0]
["binance-futures","SOLUSDT",1725414281386,134.0,126.235,126.234,53.0]
["binance-futures","SOLUSDT",1725414310126,186.0,126.283,126.282,46.0]
["binance-futures","SOLUSDT",1725414339709,70.0,126.266,126.26,2.0]
["binance-futures","SOLUSDT",1725414380489,100.0,126.466,126.465,322.0]
["binance-futures","SOLUSDT",1725414404014,217.0,126.55,126.549,17.0]
["binance-futures","SOLUSDT",1725414433092,25.0,126.517,126.516,54.0]
["binance-futures","SOLUSDT",1725414469885,92.0,126.764,126.763,142.0]
["binance-futures","SOLUSDT",1725414496238,135.0,127.092,127.091,286.0]
["binance-futures","SOLUSDT",1725414532100,1.0,127.217,127.216,214.0]
["binance-futures","SOLUSDT",1725414560293,103.0,127.172,127.171,88.0]
["binance-futures","SOLUSDT",1725414588899,321.0,127.306,127.305,26.0]
["binance-futures","SOLUSDT",1725414625547,981.0,127.468,127.467,22.0]
["binance-futures","SOLUSDT",1725414653129,78.0,127.154,127.153,67.0]
["binance-futures","SOLUSDT",1725414688553,158.0,126.964,126.963,10.0]
["binance-futures","SOLUSDT",1725414742167,122.0,126.936,126.935,159.0]
["binance-futures","SOLUSDT",1725414746889,127.0,126.972,126.971,128.0]
["binance-futures","SOLUSDT",1725414785778,65.0,127.119,127.118,127.0]
["binance-futures","SOLUSDT",1725414816656,20.0,126.995,126.981,10.0]
["binance-futures","SOLUSDT",1725414884677,131.0,126.768,126.767,6.0]
["binance-futures","SOLUSDT",1725414890027,1.0,126.788,126.787,144.0]
["binance-futures","SOLUSDT",1725414957625,78.0,126.609,126.608,225.0]
["binance-futures","SOLUSDT",1725414962245,256.0,126.605,126.604,122.0]
["binance-futures","SOLUSDT",1725415028254,17.0,126.525,126.524,425.0]
["binance-futures","SOLUSDT",1725415059695,183.0,126.437,126.436,131.0]
["binance-futures","SOLUSDT",1725415064858,567.0,126.401,126.4,1.0]
["binance-futures","SOLUSDT",1725415110913,162.0,126.602,126.601,4.0]
["binance-futures","SOLUSDT",1725415142012,2.0,126.737,126.736,462.0]
["binance-futures","SOLUSDT",1725415214376,162.0,126.548,126.547,2.0]
["binance-futures","SOLUSDT",1725415243897,170.0,126.67,126.669,57.0]
["binance-futures","SOLUSDT",1725415285561,123.0,126.618,126.617,55.0]
["binance-futures","SOLUSDT",1725415318016,103.0,126.521,126.52,80.0]
["binance-futures","SOLUSDT",1725415348061,57.0,126.344,126.343,62.0]
["binance-futures","SOLUSDT",1725415385744,209.0,126.301,126.295,62.0]
["binance-futures","SOLUSDT",1725415415855,13.0,126.247,126.246,165.0]
["binance-futures","SOLUSDT",1725415454481,1.0,126.25,126.249,257.0]
["binance-futures","SOLUSDT",1725415486055,279.0,126.38,126.379,162.0]
["binance-futures","SOLUSDT",1725415514853,71.0,126.238,126.237,51.0]
["binance-futures","SOLUSDT",1725415557325,84.0,126.413,126.412,79.0]
["binance-futures","SOLUSDT",1725415588965,146.0,126.437,126.436,531.0]
["binance-futures","SOLUSDT",1725415622832,154.0,126.311,126.31,407.0]
["binance-futures","SOLUSDT",1725415663910,92.0,126.569,126.568,1.0]
["binance-futures","SOLUSDT",1725415695403,274.0,126.745,126.744,35.0]
["binance-futures","SOLUSDT",1725415738832,3.0,126.84,126.839,214.0]
["binance-futures","SOLUSDT",1725415768093,131.0,126.625,126.624,11.0]
["binance-futures","SOLUSDT",1725415803282,8.0,126.48,126.479,294.0]
["binance-futures","SOLUSDT",1725415847500,255.0,126.687,126.686,3.0]
["binance-futures","SOLUSDT",1725415884154,2.0,126.774,126.771,100.0]
["binance-futures","SOLUSDT",1725415929386,142.0,126.72,126.719,8.0]
["binance-futures","SOLUSDT",1725415969746,156.0,126.559,126.558,72.0]
["binance-futures","SOLUSDT",1725416007333,85.0,126.63,126.629,245.0]
["binance-futures","SOLUSDT",1725416057739,15.0,126.704,126.703,420.0]
["binance-futures","SOLUSDT",1725416096269,318.0,126.802,126.801,29.0]
["binance-futures","SOLUSDT",1725416131749,7.0,126.754,126.753,264.0]
["binance-futures","SOLUSDT",1725416175350,13.0,126.978,126.977,421.0]
["binance-futures","SOLUSDT",1725416206518,158.0,127.105,127.104,103.0]
["binance-futures","SOLUSDT",1725416247082,3.0,127.083,127.082,307.0]
["binance-futures","SOLUSDT",1725416284120,307.0,127.077,127.076,21.0]
["binance-futures","SOLUSDT",1725416317646,3.0,127.18,127.179,535.0]
["binance-futures","SOLUSDT",1725416360338,120.0,127.082,127.081,115.0]
["binance-futures","SOLUSDT",1725416407371,31.0,126.675,126.674,97.0]
["binance-futures","SOLUSDT",1725416426696,181.0,126.807,126.806,10.0]
["binance-futures","SOLUSDT",1725416471441,263.0,126.639,126.638,11.0]
["binance-futures","SOLUSDT",1725416506783,3.0,126.708,126.707,357.0]
["binance-futures","SOLUSDT",1725416550402,297.0,126.806,126.805,1.0]
["binance-futures","SOLUSDT",1725416588133,43.0,126.888,126.887,43.0]
["binance-futures","SOLUSDT",1725416624774,46.0,126.921,126.92,80.0]
["binance-futures","SOLUSDT",1725416671519,8.0,127.015,127.014,147.0]
["binance-futures","SOLUSDT",1725416710052,21.0,126.999,126.998,280.0]
["binance-futures","SOLUSDT",1725416756545,88.0,127.055,127.054,153.0]
["binance-futures","SOLUSDT",1725416791666,264.0,127.087,127.086,2.0]
["binance-futures","SOLUSDT",1725416828410,43.0,126.964,126.963,228.0]
["binance-futures","SOLUSDT",1725416878460,73.0,126.822,126.821,288.0]
["binance-futures","SOLUSDT",1725416914603,4.0,126.621,126.62,317.0]
["binance-futures","SOLUSDT",1725416947348,59.0,126.7,126.699,90.0]
["binance-futures","SOLUSDT",1725416996782,95.0,126.654,126.653,32.0]
["binance-futures","SOLUSDT",1725417028629,39.0,126.806,126.805,114.0]
["binance-futures","SOLUSDT",1725417076195,146.0,126.949,126.948,91.0]
["binance-futures","SOLUSDT",1725417112014,4.0,126.946,126.945,332.0]
["binance-futures","SOLUSDT",1725417152247,189.0,127.005,127.004,4.0]
["binance-futures","SOLUSDT",1725417199181,4.0,126.969,126.968,317.0]
["binance-futures","SOLUSDT",1725417240855,5.0,127.002,127.001,223.0]
["binance-futures","SOLUSDT",1725417286536,79.0,126.94,126.939,62.0]
["binance-futures","SOLUSDT",1725417322948,106.0,126.838,126.837,18.0]
["binance-futures","SOLUSDT",1725417403446,105.0,126.936,126.935,216.0]
["binance-futures","SOLUSDT",1725417408624,129.0,126.86,126.859,132.0]
["binance-futures","SOLUSDT",1725417486236,2.0,127.162,127.161,210.0]
["binance-futures","SOLUSDT",1725417525230,163.0,127.222,127.221,68.0]
["binance-futures","SOLUSDT",1725417530812,3.0,127.234,127.233,203.0]
["binance-futures","SOLUSDT",1725417614763,3.0,127.155,127.154,176.0]
["binance-futures","SOLUSDT",1725417621576,1.0,127.095,127.094,106.0]
["binance-futures","SOLUSDT",1725417709510,136.0,127.154,127.153,103.0]
["binance-futures","SOLUSDT",1725417744936,26.0,127.217,127.216,203.0]
["binance-futures","SOLUSDT",1725417773610,4.0,127.262,127.261,116.0]
["binance-futures","SOLUSDT",1725417825904,278.0,127.489,127.488,195.0]
["binance-futures","SOLUSDT",1725417859799,107.0,127.306,127.305,113.0]
["binance-futures","SOLUSDT",1725417912063,75.0,127.144,127.143,235.0]
["binance-futures","SOLUSDT",1725417948465,123.0,127.071,127.07,25.0]
["binance-futures","SOLUSDT",1725418001862,1.0,127.08,127.079,534.0]
["binance-futures","SOLUSDT",1725418048053,137.0,127.192,127.191,19.0]
["binance-futures","SOLUSDT",1725418087587,2.0,127.232,127.231,88.0]
["binance-futures","SOLUSDT",1725418145824,66.0,127.25,127.249,76.0]
["binance-futures","SOLUSDT",1725418200543,298.0,127.17,127.169,2.0]
["binance-futures","SOLUSDT",1725418249999,63.0,127.201,127.2,379.0]
["binance-futures","SOLUSDT",1725418293571,247.0,127.295,127.294,53.0]
["binance-futures","SOLUSDT",1725418324187,540.0,127.273,127.272,86.0]
["binance-futures","SOLUSDT",1725418382786,88.0,127.179,127.178,47.0]
["binance-futures","SOLUSDT",1725418430531,247.0,127.209,127.208,84.0]
["binance-futures","SOLUSDT",1725418482317,81.0,127.262,127.261,29.0]
["binance-futures","SOLUSDT",1725418541012,176.0,127.055,127.054,16.0]
["binance-futures","SOLUSDT",1725418580889,138.0,127.021,127.02,51.0]
["binance-futures","SOLUSDT",1725418633582,97.0,126.946,126.945,203.0]
["binance-futures","SOLUSDT",1725418672697,228.0,127.001,127.0,25.0]
["binance-futures","SOLUSDT",1725418714278,146.0,127.063,127.062,42.0]
["binance-futures","SOLUSDT",1725418768445,8.0,127.064,127.063,143.0]
["binance-futures","SOLUSDT",1725418801791,3.0,127.05,127.049,622.0]
["binance-futures","SOLUSDT",1725418856968,53.0,127.004,127.003,122.0]
["binance-futures","SOLUSDT",1725418894593,13.0,127.202,127.201,130.0]
["binance-futures","SOLUSDT",1725418938079,3.0,127.211,127.21,62.0]
["binance-futures","SOLUSDT",1725418994744,202.0,127.07,127.069,33.0]
["binance-futures","SOLUSDT",1725419035302,130.0,127.231,127.23,45.0]
["binance-futures","SOLUSDT",1725419068076,141.0,127.415,127.414,13.0]
["binance-futures","SOLUSDT",1725419111509,1.0,127.141,127.14,401.0]
["binance-futures","SOLUSDT",1725419150582,1.0,127.205,127.204,397.0]
["binance-futures","SOLUSDT",1725419198276,146.0,127.036,127.035,28.0]
["binance-futures","SOLUSDT",1725419238429,275.0,127.036,127.035,5.0]
["binance-futures","SOLUSDT",1725419299592,51.0,127.231,127.23,182.0]
["binance-futures","SOLUSDT",1725419339056,1.0,127.299,127.298,199.0]
["binance-futures","SOLUSDT",1725419376474,8.0,127.293,127.292,136.0]
["binance-futures","SOLUSDT",1725419415049,3.0,127.303,127.302,340.0]
["binance-futures","SOLUSDT",1725419462865,122.0,127.37,127.369,1.0]
["binance-futures","SOLUSDT",1725419505142,62.0,127.386,127.385,242.0]
["binance-futures","SOLUSDT",1725419542897,9.0,127.911,127.91,117.0]
["binance-futures","SOLUSDT",1725419575773,193.0,127.901,127.9,80.0]
["binance-futures","SOLUSDT",1725419608460,496.0,127.662,127.661,7.0]
["binance-futures","SOLUSDT",1725419657677,203.0,127.555,127.554,9.0]
["binance-futures","SOLUSDT",1725419695240,9.0,127.595,127.594,386.0]
["binance-futures","SOLUSDT",1725419755409,46.0,127.352,127.351,137.0]
["binance-futures","SOLUSDT",1725419777933,118.0,127.452,127.451,97.0]
["binance-futures","SOLUSDT",1725419817327,55.0,127.538,127.537,42.0]
["binance-futures","SOLUSDT",1725419868372,48.0,127.772,127.771,105.0]
["binance-futures","SOLUSDT",1725419903960,58.0,127.567,127.566,100.0]
["binance-futures","SOLUSDT",1725419941488,61.0,127.685,127.684,112.0]
["binance-futures","SOLUSDT",1725419991338,111.0,127.831,127.83,115.0]
["binance-futures","SOLUSDT",1725420028245,125.0,127.822,127.821,157.0]
["binance-futures","SOLUSDT",1725420073651,10.0,127.813,127.812,179.0]
["binance-futures","SOLUSDT",1725420112681,41.0,127.673,127.672,1.0]
["binance-futures","SOLUSDT",1725420193931,99.0,127.478,127.477,66.0]
["binance-futures","SOLUSDT",1725420198011,158.0,127.477,127.476,62.0]
["binance-futures","SOLUSDT",1725420289418,39.0,127.688,127.687,71.0]
["binance-futures","SOLUSDT",1725420329616,69.0,127.746,127.745,145.0]
["binance-futures","SOLUSDT",1725420337507,122.0,127.735,127.734,14.0]
["binance-futures","SOLUSDT",1725420422853,401.0,127.881,127.88,145.0]
["binance-futures","SOLUSDT",1725420429385,118.0,127.856,127.855,9.0]
["binance-futures","SOLUSDT",1725420519138,157.0,127.755,127.754,41.0]
["binance-futures","SOLUSDT",1725420569819,55.0,127.793,127.792,58.0]
["binance-futures","SOLUSDT",1725420632403,290.0,127.769,127.768,9.0]
["binance-futures","SOLUSDT",1725420667804,66.0,127.732,127.731,159.0]
["binance-futures","SOLUSDT",1725420720042,22.0,127.727,127.726,291.0]
["binance-futures","SOLUSDT",1725420739829,171.0,127.729,127.728,85.0]
["binance-futures","SOLUSDT",1725420805730,8.0,127.688,127.687,477.0]
["binance-futures","SOLUSDT",1725420863105,36.0,127.68,127.679,123.0]
["binance-futures","SOLUSDT",1725420918278,134.0,127.638,127.637,33.0]
["binance-futures","SOLUSDT",1725420957814,125.0,127.781,127.78,37.0]
["binance-futures","SOLUSDT",1725421007608,18.0,127.56,127.559,104.0]
["binance-futures","SOLUSDT",1725421049754,130.0,127.423,127.422,20.0]
["binance-futures","SOLUSDT",1725421099523,88.0,127.352,127.351,46.0]
["binance-futures","SOLUSDT",1725421142794,64.0,127.413,127.412,164.0]
["binance-futures","SOLUSDT",1725421189432,190.0,127.387,127.386,13.0]
["binance-futures","SOLUSDT",1725421238803,51.0,127.517,127.516,134.0]
["binance-futures","SOLUSDT",1725421288330,22.0,127.495,127.494,201.0]
["binance-futures","SOLUSDT",1725421336220,9.0,127.538,127.537,196.0]
["binance-futures","SOLUSDT",1725421384075,164.0,127.568,127.567,48.0]
["binance-futures","SOLUSDT",1725421436161,114.0,127.49,127.489,124.0]
["binance-futures","SOLUSDT",1725421504524,94.0,127.583,127.582,234.0]
["binance-futures","SOLUSDT",1725421547200,90.0,127.834,127.833,56.0]
["binance-futures","SOLUSDT",1725421589525,313.0,127.793,127.792,16.0]
["binance-futures","SOLUSDT",1725421648129,93.0,127.684,127.683,168.0]
["binance-futures","SOLUSDT",1725421692656,124.0,127.648,127.647,50.0]
["binance-futures","SOLUSDT",1725421748129,191.0,127.632,127.631,83.0]
["binance-futures","SOLUSDT",1725421800010,224.0,127.625,127.624,9.0]
["binance-futures","SOLUSDT",1725421832077,442.0,127.655,127.654,100.0]
["binance-futures","SOLUSDT",1725421911484,272.0,127.694,127.693,14.0]
["binance-futures","SOLUSDT",1725421952257,10.0,127.813,127.812,149.0]
["binance-futures","SOLUSDT",1725421991105,287.0,127.764,127.763,37.0]
["binance-futures","SOLUSDT",1725422046877,395.0,127.653,127.648,2.0]
["binance-futures","SOLUSDT",1725422095947,201.0,127.629,127.628,37.0]
["binance-futures","SOLUSDT",1725422155436,19.0,127.585,127.584,56.0]
["binance-futures","SOLUSDT",1725422196404,7.0,127.472,127.471,455.0]
["binance-futures","SOLUSDT",1725422233399,277.0,127.611,127.61,25.0]
["binance-futures","SOLUSDT",1725422289208,148.0,127.719,127.718,70.0]
["binance-futures","SOLUSDT",1725422343730,17.0,127.686,127.685,239.0]
["binance-futures","SOLUSDT",1725422395268,155.0,127.641,127.64,75.0]
["binance-futures","SOLUSDT",1725422441799,4.0,127.581,127.58,116.0]
["binance-futures","SOLUSDT",1725422484340,237.0,127.668,127.667,39.0]
["binance-futures","SOLUSDT",1725422537460,57.0,127.734,127.733,80.0]
["binance-futures","SOLUSDT",1725422580158,5.0,127.811,127.81,325.0]
["binance-futures","SOLUSDT",1725422619857,113.0,127.866,127.865,13.0]
["binance-futures","SOLUSDT",1725422681233,410.0,127.85,127.849,91.0]
["binance-futures","SOLUSDT",1725422730622,50.0,127.747,127.746,210.0]
["binance-futures","SOLUSDT",1725422784967,6.0,127.588,127.587,253.0]
["binance-futures","SOLUSDT",1725422829415,369.0,127.534,127.533,45.0]
["binance-futures","SOLUSDT",1725422875050,115.0,127.728,127.727,2.0]
["binance-futures","SOLUSDT",1725422946518,336.0,127.526,127.525,23.0]
["binance-futures","SOLUSDT",1725422977179,101.0,127.472,127.471,84.0]
["binance-futures","SOLUSDT",1725423031501,220.0,127.45,127.449,50.0]
["binance-futures","SOLUSDT",1725423076067,59.0,127.431,127.43,83.0]
["binance-futures","SOLUSDT",1725423115170,151.0,127.334,127.333,88.0]
["binance-futures","SOLUSDT",1725423170300,112.0,127.397,127.396,93.0]
["binance-futures","SOLUSDT",1725423220498,14.0,127.472,127.471,474.0]
["binance-futures","SOLUSDT",1725423321766,25.0,127.367,127.366,211.0]
["binance-futures","SOLUSDT",1725423328742,111.0,127.446,127.445,77.0]
["binance-futures","SOLUSDT",1725423424752,21.0,127.489,127.488,335.0]
["binance-futures","SOLUSDT",1725423433439,114.0,127.486,127.485,25.0]
["binance-futures","SOLUSDT",1725423528103,664.0,127.332,127.331,2.0]
["binance-futures","SOLUSDT",1725423571308,1.0,127.24,127.239,67.0]
["binance-futures","SOLUSDT",1725423579469,532.0,127.257,127.256,52.0]
["binance-futures","SOLUSDT",1725423661994,141.0,127.221,127.22,30.0]
["binance-futures","SOLUSDT",1725423703353,9.0,127.333,127.332,99.0]
["binance-futures","SOLUSDT",1725423766163,158.0,127.295,127.294,52.0]
["binance-futures","SOLUSDT",1725423806932,7.0,127.216,127.215,167.0]
["binance-futures","SOLUSDT",1725423864673,5.0,127.191,127.19,2334.0]
["binance-futures","SOLUSDT",1725423907325,216.0,127.132,127.131,42.0]
["binance-futures","SOLUSDT",1725423944855,97.0,127.194,127.193,9.0]
["binance-futures","SOLUSDT",1725423996618,62.0,127.09,127.089,88.0]
["binance-futures","SOLUSDT",1725424018877,122.0,127.083,127.082,120.0]
["binance-futures","SOLUSDT",1725424087690,531.0,126.99,126.989,64.0]
["binance-futures","SOLUSDT",1725424123839,3.0,126.965,126.964,387.0]
["binance-futures","SOLUSDT",1725424163173,44.0,126.983,126.982,142.0]
["binance-futures","SOLUSDT",1725424216568,22.0,127.058,127.057,473.0]
["binance-futures","SOLUSDT",1725424251208,537.0,127.203,127.202,29.0]
["binance-futures","SOLUSDT",1725424292126,614.0,127.298,127.297,13.0]
["binance-futures","SOLUSDT",1725424351428,118.0,127.335,127.334,52.0]
["binance-futures","SOLUSDT",1725424398247,20.0,127.389,127.388,461.0]
["binance-futures","SOLUSDT",1725424460570,1.0,127.417,127.416,207.0]
["binance-futures","SOLUSDT",1725424504312,54.0,127.458,127.457,89.0]
["binance-futures","SOLUSDT",1725424551158,166.0,127.459,127.458,88.0]
["binance-futures","SOLUSDT",1725424598266,733.0,127.355,127.354,35.0]
["binance-futures","SOLUSDT",1725424640472,166.0,127.366,127.365,250.0]
["binance-futures","SOLUSDT",1725424683713,15.0,127.269,127.268,106.0]
["binance-futures","SOLUSDT",1725424743430,101.0,127.407,127.406,205.0]
["binance-futures","SOLUSDT",1725424788079,11.0,127.418,127.417,104.0]
["binance-futures","SOLUSDT",1725424854182,108.0,127.495,127.494,100.0]
["binance-futures","SOLUSDT",1725424902291,96.0,127.496,127.495,75.0]
["binance-futures","SOLUSDT",1725424943342,190.0,127.473,127.472,102.0]
["binance-futures","SOLUSDT",1725425009872,49.0,127.518,127.517,466.0]
["binance-futures","SOLUSDT",1725425062336,91.0,127.463,127.462,72.0]
["binance-futures","SOLUSDT",1725425129164,567.0,127.482,127.481,1.0]
["binance-futures","SOLUSDT",1725425161908,19.0,127.35,127.349,167.0]
["binance-futures","SOLUSDT",1725425204235,6.0,127.334,127.333,222.0]
["binance-futures","SOLUSDT",1725425265086,70.0,127.347,127.346,36.0]
["binance-futures","SOLUSDT",1725425320508,245.0,127.4,127.399,239.0]
["binance-futures","SOLUSDT",1725425372595,1.0,127.49,127.489,519.0]
["binance-futures","SOLUSDT",1725425427609,42.0,127.51,127.509,60.0]
["binance-futures","SOLUSDT",1725425468384,44.0,127.542,127.541,132.0]
["binance-futures","SOLUSDT",1725425530042,13.0,127.684,127.683,478.0]
["binance-futures","SOLUSDT",1725425565949,14.0,127.779,127.778,123.0]
["binance-futures","SOLUSDT",1725425601722,47.0,127.827,127.826,179.0]
["binance-futures","SOLUSDT",1725425643977,5.0,127.778,127.777,79.0]
["binance-futures","SOLUSDT",1725425707492,129.0,127.787,127.786,5.0]
["binance-futures","SOLUSDT",1725425765788,123.0,127.75,127.749,43.0]
["binance-futures","SOLUSDT",1725425817152,14.0,127.752,127.751,370.0]
["binance-futures","SOLUSDT",1725425870366,206.0,127.703,127.702,57.0]
["binance-futures","SOLUSDT",1725425941416,174.0,127.74,127.739,58.0]
["binance-futures","SOLUSDT",1725426001506,222.0,127.704,127.703,1.0]
["binance-futures","SOLUSDT",1725426042940,99.0,127.612,127.611,607.0]
["binance-futures","SOLUSDT",1725426093804,377.0,127.501,127.5,101.0]
["binance-futures","SOLUSDT",1725426136967,5.0,127.451,127.45,163.0]
["binance-futures","SOLUSDT",1725426198620,22.0,127.46,127.459,98.0]
["binance-futures","SOLUSDT",1725426269056,93.0,127.335,127.334,124.0]
["binance-futures","SOLUSDT",1725426298155,426.0,127.269,127.268,25.0]
["binance-futures","SOLUSDT",1725426354287,117.0,127.248,127.247,318.0]
["binance-futures","SOLUSDT",1725426397137,121.0,127.176,127.175,78.0]
["binance-futures","SOLUSDT",1725426490258,35.0,127.198,127.197,218.0]
["binance-futures","SOLUSDT",1725426496591,5.0,127.276,127.275,112.0]
["binance-futures","SOLUSDT",1725426585858,115.0,127.342,127.341,36.0]
["binance-futures","SOLUSDT",1725426593051,160.0,127.418,127.417,101.0]
["binance-futures","SOLUSDT",1725426638532,89.0,127.529,127.528,96.0]
["binance-futures","SOLUSDT",1725426753547,172.0,127.437,127.436,153.0]
["binance-futures","SOLUSDT",1725426760375,79.0,127.473,127.472,188.0]
["binance-futures","SOLUSDT",1725426880225,103.0,127.323,127.322,118.0]
["binance-futures","SOLUSDT",1725426900329,195.0,127.346,127.345,256.0]
["binance-futures","SOLUSDT",1725426969293,163.0,127.176,127.175,18.0]
["binance-futures","SOLUSDT",1725427007224,2.0,127.233,127.232,196.0]
["binance-futures","SOLUSDT",1725427065328,66.0,127.294,127.293,85.0]
["binance-futures","SOLUSDT",1725427112543,47.0,127.275,127.274,119.0]
["binance-futures","SOLUSDT",1725427164163,203.0,127.233,127.232,59.0]
["binance-futures","SOLUSDT",1725427228823,199.0,127.145,127.144,134.0]
["binance-futures","SOLUSDT",1725427272522,42.0,127.3,127.299,119.0]
["binance-futures","SOLUSDT",1725427333535,191.0,127.196,127.195,77.0]
["binance-futures","SOLUSDT",1725427383798,15.0,127.258,127.257,168.0]
["binance-futures","SOLUSDT",1725427435918,55.0,127.391,127.39,130.0]
["binance-futures","SOLUSDT",1725427483573,2.0,127.291,127.29,126.0]
["binance-futures","SOLUSDT",1725427547034,142.0,127.479,127.478,104.0]
["binance-futures","SOLUSDT",1725427590676,165.0,127.555,127.554,45.0]
["binance-futures","SOLUSDT",1725427651996,31.0,127.47,127.469,104.0]
["binance-futures","SOLUSDT",1725427699404,118.0,127.31,127.309,88.0]
["binance-futures","SOLUSDT",1725427787144,1.0,127.356,127.355,265.0]
["binance-futures","SOLUSDT",1725427832047,2.0,127.327,127.326,384.0]
["binance-futures","SOLUSDT",1725427881401,196.0,127.29,127.289,146.0]
["binance-futures","SOLUSDT",1725427941270,115.0,127.216,127.215,14.0]
["binance-futures","SOLUSDT",1725427981991,18.0,127.22,127.219,451.0]
["binance-futures","SOLUSDT",1725428042392,47.0,127.192,127.191,77.0]
["binance-futures","SOLUSDT",1725428093344,1.0,127.029,127.028,15.0]
["binance-futures","SOLUSDT",1725428112073,73.0,127.042,127.041,64.0]
["binance-futures","SOLUSDT",1725428164837,77.0,127.004,127.003,78.0]
["binance-futures","SOLUSDT",1725428206021,140.0,126.967,126.966,70.0]
["binance-futures","SOLUSDT",1725428242368,203.0,126.957,126.956,300.0]
["binance-futures","SOLUSDT",1725428289381,72.0,126.862,126.861,136.0]
["binance-futures","SOLUSDT",1725428319050,50.0,126.674,126.673,82.0]
["binance-futures","SOLUSDT",1725428360157,10.0,126.773,126.772,425.0]
["binance-futures","SOLUSDT",1725428394908,132.0,126.761,126.76,147.0]
["binance-futures","SOLUSDT",1725428425184,1.0,126.739,126.738,419.0]
["binance-futures","SOLUSDT",1725428463337,150.0,126.681,126.68,344.0]
["binance-futures","SOLUSDT",1725428492383,245.0,126.683,126.682,72.0]
["binance-futures","SOLUSDT",1725428535669,78.0,126.73,126.729,136.0]
["binance-futures","SOLUSDT",1725428567597,104.0,126.934,126.933,122.0]
["binance-futures","SOLUSDT",1725428599388,76.0,127.088,127.087,190.0]
["binance-futures","SOLUSDT",1725428645068,203.0,127.109,127.108,195.0]
["binance-futures","SOLUSDT",1725428683440,1.0,127.07,127.069,378.0]
["binance-futures","SOLUSDT",1725428723627,84.0,127.102,127.101,79.0]
["binance-futures","SOLUSDT",1725428772347,8.0,127.022,127.021,157.0]
["binance-futures","SOLUSDT",1725428818715,81.0,126.939,126.938,123.0]
["binance-futures","SOLUSDT",1725428866464,35.0,126.919,126.918,191.0]
["binance-futures","SOLUSDT",1725428905461,89.0,126.907,126.906,60.0]
["binance-futures","SOLUSDT",1725428980290,2.0,126.837,126.836,155.0]
["binance-futures","SOLUSDT",1725429012090,26.0,126.918,126.917,414.0]
["binance-futures","SOLUSDT",1725429057727,496.0,126.901,126.9,17.0]
["binance-futures","SOLUSDT",1725429106803,253.0,126.864,126.863,10.0]
["binance-futures","SOLUSDT",1725429163582,11.0,126.856,126.855,277.0]
["binance-futures","SOLUSDT",1725429203799,180.0,126.667,126.666,403.0]
["binance-futures","SOLUSDT",1725429243469,184.0,126.718,126.717,80.0]
["binance-futures","SOLUSDT",1725429278458,80.0,126.762,126.761,75.0]
["binance-futures","SOLUSDT",1725429315296,255.0,126.673,126.672,77.0]
["binance-futures","SOLUSDT",1725429360816,344.0,126.659,126.658,1.0]
["binance-futures","SOLUSDT",1725429398319,98.0,126.678,126.677,234.0]
["binance-futures","SOLUSDT",1725429472370,18.0,126.789,126.788,110.0]
["binance-futures","SOLUSDT",1725429488198,49.0,126.88,126.879,100.0]
["binance-futures","SOLUSDT",1725429584914,122.0,126.825,126.824,132.0]
["binance-futures","SOLUSDT",1725429593786,3.0,126.807,126.806,53.0]
["binance-futures","SOLUSDT",1725429632345,152.0,126.86,126.859,1.0]
["binance-futures","SOLUSDT",1725429715075,163.0,127.116,127.115,138.0]
["binance-futures","SOLUSDT",1725429721127,214.0,127.111,127.11,3.0]
["binance-futures","SOLUSDT",1725429802654,168.0,127.246,127.245,23.0]
["binance-futures","SOLUSDT",1725429810300,77.0,127.27,127.269,99.0]
["binance-futures","SOLUSDT",1725429882778,367.0,127.281,127.28,159.0]
["binance-futures","SOLUSDT",1725429918578,31.0,127.082,127.081,96.0]
["binance-futures","SOLUSDT",1725429931208,96.0,127.175,127.174,7.0]
["binance-futures","SOLUSDT",1725429999942,322.0,127.6,127.599,3.0]
["binance-futures","SOLUSDT",1725430005676,35.0,127.652,127.651,73.0]
["binance-futures","SOLUSDT",1725430075567,83.0,127.843,127.842,7.0]
["binance-futures","SOLUSDT",1725430109099,108.0,127.663,127.662,4.0]
["binance-futures","SOLUSDT",1725430156204,92.0,127.453,127.452,68.0]
["binance-futures","SOLUSDT",1725430191926,77.0,127.414,127.413,76.0]
["binance-futures","SOLUSDT",1725430231839,116.0,127.56,127.559,17.0]
["binance-futures","SOLUSDT",1725430285459,78.0,127.641,127.64,23.0]
["binance-futures","SOLUSDT",1725430330425,68.0,127.637,127.636,55.0]
["binance-futures","SOLUSDT",1725430389273,164.0,127.707,127.706,3.0]
["binance-futures","SOLUSDT",1725430419265,133.0,127.574,127.573,39.0]
["binance-futures","SOLUSDT",1725430473015,1.0,127.466,127.465,111.0]
["binance-futures","SOLUSDT",1725430521930,29.0,127.604,127.603,132.0]
["binance-futures","SOLUSDT",1725430566184,1.0,127.429,127.428,445.0]
["binance-futures","SOLUSDT",1725430609333,328.0,127.378,127.377,5.0]
["binance-futures","SOLUSDT",1725430659302,68.0,127.434,127.433,79.0]
["binance-futures","SOLUSDT",1725430703647,67.0,127.414,127.413,63.0]
["binance-futures","SOLUSDT",1725430762532,218.0,127.486,127.485,1.0]
["binance-futures","SOLUSDT",1725430809074,79.0,127.573,127.572,38.0]
["binance-futures","SOLUSDT",1725430853293,297.0,127.601,127.6,7.0]
["binance-futures","SOLUSDT",1725430909583,175.0,127.513,127.512,150.0]
["binance-futures","SOLUSDT",1725430977206,62.0,127.557,127.556,75.0]
["binance-futures","SOLUSDT",1725431017218,41.0,127.666,127.665,251.0]
["binance-futures","SOLUSDT",1725431057795,52.0,127.759,127.758,2.0]
["binance-futures","SOLUSDT",1725431089820,135.0,128.152,128.151,79.0]
["binance-futures","SOLUSDT",1725431125553,88.0,128.401,128.4,79.0]
["binance-futures","SOLUSDT",1725431156974,71.0,128.277,128.276,190.0]
["binance-futures","SOLUSDT",1725431188098,53.0,128.445,128.444,58.0]
["binance-futures","SOLUSDT",1725431228762,175.0,128.507,128.506,993.0]
["binance-futures","SOLUSDT",1725431259035,42.0,128.635,128.634,93.0]
["binance-futures","SOLUSDT",1725431303393,43.0,128.621,128.62,5.0]
["binance-futures","SOLUSDT",1725431340359,266.0,128.55,128.549,45.0]
["binance-futures","SOLUSDT",1725431376050,103.0,128.42,128.419,271.0]
["binance-futures","SOLUSDT",1725431422072,344.0,128.253,128.252,27.0]
["binance-futures","SOLUSDT",1725431455442,194.0,128.221,128.22,6.0]
["binance-futures","SOLUSDT",1725431488126,150.0,128.057,128.056,165.0]
["binance-futures","SOLUSDT",1725431533427,42.0,128.084,128.083,267.0]
["binance-futures","SOLUSDT",1725431568377,128.0,128.149,128.148,131.0]
["binance-futures","SOLUSDT",1725431614807,179.0,127.915,127.914,35.0]
["binance-futures","SOLUSDT",1725431648469,377.0,127.918,127.917,1.0]
["binance-futures","SOLUSDT",1725431684371,479.0,128.055,128.054,78.0]
["binance-futures","SOLUSDT",1725431732797,46.0,127.976,127.975,104.0]
["binance-futures","SOLUSDT",1725431770855,150.0,127.987,127.986,14.0]
["binance-futures","SOLUSDT",1725431817209,91.0,128.397,128.396,167.0]
["binance-futures","SOLUSDT",1725431857115,20.0,128.391,128.39,128.0]
["binance-futures","SOLUSDT",1725431892662,68.0,128.353,128.352,157.0]
["binance-futures","SOLUSDT",1725431945478,44.0,128.439,128.438,46.0]
["binance-futures","SOLUSDT",1725431988352,197.0,128.284,128.283,9.0]
["binance-futures","SOLUSDT",1725432030843,219.0,128.182,128.181,46.0]
["binance-futures","SOLUSDT",1725432083577,83.0,128.032,128.031,90.0]
["binance-futures","SOLUSDT",1725432128575,198.0,127.95,127.949,1.0]
["binance-futures","SOLUSDT",1725432177771,96.0,127.956,127.955,86.0]
["binance-futures","SOLUSDT",1725432216548,219.0,127.917,127.916,63.0]
["binance-futures","SOLUSDT",1725432312651,10.0,128.156,128.155,84.0]
["binance-futures","SOLUSDT",1725432341923,150.0,128.221,128.22,72.0]
["binance-futures","SOLUSDT",1725432358324,84.0,128.214,128.213,29.0]
["binance-futures","SOLUSDT",1725432412879,115.0,128.162,128.161,14.0]
["binance-futures","SOLUSDT",1725432459017,371.0,128.215,128.214,4.0]
["binance-futures","SOLUSDT",1725432558736,183.0,128.403,128.402,13.0]
["binance-futures","SOLUSDT",1725432568309,94.0,128.398,128.397,15.0]
["binance-futures","SOLUSDT",1725432671253,1.0,128.285,128.284,291.0]
["binance-futures","SOLUSDT",1725432720521,116.0,128.314,128.313,1452.0]
["binance-futures","SOLUSDT",1725432777668,69.0,128.535,128.534,415.0]
["binance-futures","SOLUSDT",1725432814596,147.0,128.708,128.707,134.0]
["binance-futures","SOLUSDT",1725432819693,258.0,128.77,128.769,2.0]
["binance-futures","SOLUSDT",1725432859351,23.0,128.692,128.691,184.0]
["binance-futures","SOLUSDT",1725432937128,69.0,128.505,128.504,49.0]
["binance-futures","SOLUSDT",1725432992438,96.0,128.392,128.391,23.0]
["binance-futures","SOLUSDT",1725433033829,74.0,128.432,128.431,174.0]
["binance-futures","SOLUSDT",1725433078733,138.0,128.44,128.439,264.0]
["binance-futures","SOLUSDT",1725433122704,59.0,128.211,128.21,61.0]
["binance-futures","SOLUSDT",1725433154255,47.0,128.105,128.104,98.0]
["binance-futures","SOLUSDT",1725433201484,201.0,128.137,128.136,10.0]
["binance-futures","SOLUSDT",1725433234621,103.0,128.253,128.252,113.0]
["binance-futures","SOLUSDT",1725433270026,539.0,128.088,128.087,45.0]
["binance-futures","SOLUSDT",1725433320085,73.0,128.187,128.186,34.0]
["binance-futures","SOLUSDT",1725433345627,122.0,128.282,128.281,155.0]
["binance-futures","SOLUSDT",1725433402162,162.0,128.415,128.414,86.0]
["binance-futures","SOLUSDT",1725433441145,29.0,128.482,128.477,17.0]
["binance-futures","SOLUSDT",1725433473779,88.0,128.597,128.596,44.0]
["binance-futures","SOLUSDT",1725433521464,32.0,128.478,128.477,228.0]
["binance-futures","SOLUSDT",1725433564249,76.0,128.41,128.409,111.0]
["binance-futures","SOLUSDT",1725433603404,1975.0,128.6,128.599,325.0]
["binance-futures","SOLUSDT",1725433654616,116.0,128.683,128.682,74.0]
["binance-futures","SOLUSDT",1725433693359,249.0,128.793,128.792,2.0]
["binance-futures","SOLUSDT",1725433742741,86.0,128.764,128.763,94.0]
["binance-futures","SOLUSDT",1725433780858,402.0,129.115,129.114,73.0]
["binance-futures","SOLUSDT",1725433821176,39.0,129.353,129.352,229.0]
["binance-futures","SOLUSDT",1725433848861,124.0,129.18,129.179,25.0]
["binance-futures","SOLUSDT",1725433880275,39.0,129.165,129.164,113.0]
["binance-futures","SOLUSDT",1725433911839,59.0,129.306,129.305,206.0]
["binance-futures","SOLUSDT",1725433948478,1.0,129.408,129.407,351.0]
["binance-futures","SOLUSDT",1725433981143,82.0,129.336,129.335,91.0]
["binance-futures","SOLUSDT",1725434020916,8.0,129.533,129.532,196.0]
["binance-futures","SOLUSDT",1725434052627,239.0,129.548,129.547,18.0]
["binance-futures","SOLUSDT",1725434086598,49.0,129.489,129.488,95.0]
["binance-futures","SOLUSDT",1725434128407,208.0,129.373,129.372,27.0]
["binance-futures","SOLUSDT",1725434161645,6.0,129.492,129.491,249.0]
["binance-futures","SOLUSDT",1725434215208,102.0,129.192,129.191,77.0]
["binance-futures","SOLUSDT",1725434235355,31.0,129.288,129.287,374.0]
["binance-futures","SOLUSDT",1725434269970,2.0,129.315,129.314,380.0]
["binance-futures","SOLUSDT",1725434317157,225.0,129.358,129.357,16.0]
["binance-futures","SOLUSDT",1725434349635,44.0,129.323,129.322,42.0]
["binance-futures","SOLUSDT",1725434384756,98.0,129.581,129.58,78.0]
["binance-futures","SOLUSDT",1725434423692,167.0,129.476,129.475,94.0]
["binance-futures","SOLUSDT",1725434456204,275.0,129.432,129.431,5.0]
["binance-futures","SOLUSDT",1725434499837,46.0,129.366,129.365,8.0]
["binance-futures","SOLUSDT",1725434532936,33.0,129.22,129.219,57.0]
["binance-futures","SOLUSDT",1725434566992,61.0,129.141,129.14,143.0]
["binance-futures","SOLUSDT",1725434610522,126.0,129.224,129.223,25.0]
["binance-futures","SOLUSDT",1725434653402,70.0,129.267,129.266,42.0]
["binance-futures","SOLUSDT",1725434702369,121.0,129.382,129.381,72.0]
["binance-futures","SOLUSDT",1725434739170,155.0,129.468,129.467,86.0]
["binance-futures","SOLUSDT",1725434777552,55.0,129.501,129.5,217.0]
["binance-futures","SOLUSDT",1725434829301,87.0,129.345,129.344,68.0]
["binance-futures","SOLUSDT",1725434865244,1.0,129.235,129.232,419.0]
["binance-futures","SOLUSDT",1725434952811,301.0,129.229,129.228,38.0]
["binance-futures","SOLUSDT",1725434959891,301.0,129.282,129.281,5.0]
["binance-futures","SOLUSDT",1725434998973,3.0,129.477,129.476,238.0]
["binance-futures","SOLUSDT",1725435043233,36.0,129.401,129.4,103.0]
["binance-futures","SOLUSDT",1725435095722,41.0,129.677,129.676,410.0]
["binance-futures","SOLUSDT",1725435143920,131.0,129.828,129.827,53.0]
["binance-futures","SOLUSDT",1725435149272,163.0,129.789,129.788,6.0]
["binance-futures","SOLUSDT",1725435225238,1.0,129.73,129.729,148.0]
["binance-futures","SOLUSDT",1725435260053,32.0,129.682,129.681,153.0]
["binance-futures","SOLUSDT",1725435308596,86.0,129.661,129.66,91.0]
["binance-futures","SOLUSDT",1725435345083,74.0,129.809,129.808,72.0]
["binance-futures","SOLUSDT",1725435350822,18.0,129.82,129.819,97.0]
["binance-futures","SOLUSDT",1725435424528,244.0,129.786,129.785,7.0]
["binance-futures","SOLUSDT",1725435459632,34.0,129.985,129.984,39.0]
["binance-futures","SOLUSDT",1725435499107,54.0,130.447,130.446,1.0]
["binance-futures","SOLUSDT",1725435534577,55.0,130.434,130.433,28.0]
["binance-futures","SOLUSDT",1725435572901,185.0,130.409,130.408,90.0]
["binance-futures","SOLUSDT",1725435605209,245.0,130.448,130.447,5.0]
["binance-futures","SOLUSDT",1725435636934,231.0,130.36,130.359,63.0]
["binance-futures","SOLUSDT",1725435681175,38.0,130.4,130.399,70.0]
["binance-futures","SOLUSDT",1725435714411,13.0,130.384,130.383,163.0]
["binance-futures","SOLUSDT",1725435748372,87.0,130.432,130.431,33.0]
["binance-futures","SOLUSDT",1725435789470,204.0,130.609,130.608,2.0]
["binance-futures","SOLUSDT",1725435817604,17.0,130.785,130.784,64.0]
["binance-futures","SOLUSDT",1725435852371,108.0,131.222,131.221,53.0]
["binance-futures","SOLUSDT",1725435878483,153.0,131.107,131.106,11.0]
["binance-futures","SOLUSDT",1725435898680,73.0,131.031,131.03,12.0]
["binance-futures","SOLUSDT",1725435941688,9.0,130.902,130.886,90.0]
["binance-futures","SOLUSDT",1725435970246,87.0,130.813,130.812,30.0]
["binance-futures","SOLUSDT",1725436011266,93.0,130.934,130.933,43.0]
["binance-futures","SOLUSDT",1725436043609,61.0,130.718,130.717,21.0]
["binance-futures","SOLUSDT",1725436074525,143.0,130.666,130.665,23.0]
["binance-futures","SOLUSDT",1725436118156,81.0,130.663,130.662,44.0]
["binance-futures","SOLUSDT",1725436152107,68.0,131.015,131.014,129.0]
["binance-futures","SOLUSDT",1725436184961,5.0,130.948,130.947,142.0]
["binance-futures","SOLUSDT",1725436227310,248.0,130.877,130.876,99.0]
["binance-futures","SOLUSDT",1725436259627,40.0,130.944,130.943,89.0]
["binance-futures","SOLUSDT",1725436300257,167.0,130.865,130.864,34.0]
["binance-futures","SOLUSDT",1725436318469,116.0,130.75,130.749,17.0]
["binance-futures","SOLUSDT",1725436365167,41.0,130.492,130.491,150.0]
["binance-futures","SOLUSDT",1725436410833,7.0,130.561,130.56,180.0]
["binance-futures","SOLUSDT",1725436446416,77.0,130.475,130.474,103.0]
["binance-futures","SOLUSDT",1725436485737,42.0,130.609,130.608,67.0]
["binance-futures","SOLUSDT",1725436540774,233.0,130.426,130.425,1.0]
["binance-futures","SOLUSDT",1725436574807,58.0,130.353,130.352,57.0]
["binance-futures","SOLUSDT",1725436621713,618.0,130.278,130.277,49.0]
["binance-futures","SOLUSDT",1725436657421,69.0,130.482,130.481,75.0]
["binance-futures","SOLUSDT",1725436702617,4.0,130.568,130.567,67.0]
["binance-futures","SOLUSDT",1725436757872,121.0,130.273,130.272,101.0]
["binance-futures","SOLUSDT",1725436807086,197.0,130.296,130.295,40.0]
["binance-futures","SOLUSDT",1725436840572,382.0,130.373,130.372,94.0]
["binance-futures","SOLUSDT",1725436872503,331.0,130.462,130.461,3.0]
["binance-futures","SOLUSDT",1725436907406,147.0,130.568,130.567,3.0]
["binance-futures","SOLUSDT",1725436954221,32.0,130.452,130.451,182.0]
["binance-futures","SOLUSDT",1725436992050,17.0,130.355,130.354,71.0]
["binance-futures","SOLUSDT",1725437036439,86.0,130.296,130.295,55.0]
["binance-futures","SOLUSDT",1725437085052,12.0,130.417,130.416,223.0]
["binance-futures","SOLUSDT",1725437124340,83.0,130.289,130.288,59.0]
["binance-futures","SOLUSDT",1725437175680,1.0,130.382,130.381,233.0]
["binance-futures","SOLUSDT",1725437223167,4.0,130.383,130.382,131.0]
["binance-futures","SOLUSDT",1725437312278,414.0,130.414,130.413,92.0]
["binance-futures","SOLUSDT",1725437330721,294.0,130.42,130.419,5.0]
["binance-futures","SOLUSDT",1725437375718,368.0,130.392,130.391,60.0]
["binance-futures","SOLUSDT",1725437452006,35.0,129.958,129.957,101.0]
["binance-futures","SOLUSDT",1725437456440,86.0,129.947,129.946,33.0]
["binance-futures","SOLUSDT",1725437487122,61.0,129.942,129.941,141.0]
["binance-futures","SOLUSDT",1725437531756,35.0,129.824,129.823,143.0]
["binance-futures","SOLUSDT",1725437564176,26.0,129.861,129.86,101.0]
["binance-futures","SOLUSDT",1725437639535,26.0,130.212,130.211,91.0]
["binance-futures","SOLUSDT",1725437645835,42.0,130.221,130.22,172.0]
["binance-futures","SOLUSDT",1725437725310,21.0,130.312,130.311,230.0]
["binance-futures","SOLUSDT",1725437764780,58.0,130.269,130.268,44.0]
["binance-futures","SOLUSDT",1725437769116,1.0,130.264,130.263,219.0]
["binance-futures","SOLUSDT",1725437856764,44.0,130.154,130.153,95.0]
["binance-futures","SOLUSDT",1725437863389,61.0,130.18,130.179,44.0]
["binance-futures","SOLUSDT",1725437952122,101.0,130.213,130.212,70.0]
["binance-futures","SOLUSDT",1725437996964,9.0,130.357,130.356,140.0]
["binance-futures","SOLUSDT",1725438045729,147.0,130.143,130.142,43.0]
["binance-futures","SOLUSDT",1725438083179,22.0,130.2,130.199,176.0]
["binance-futures","SOLUSDT",1725438130394,118.0,129.919,129.918,33.0]
["binance-futures","SOLUSDT",1725438165297,606.0,129.916,129.915,9.0]
["binance-futures","SOLUSDT",1725438199860,109.0,130.074,130.073,656.0]
["binance-futures","SOLUSDT",1725438224908,66.0,130.112,130.111,133.0]
["binance-futures","SOLUSDT",1725438297180,322.0,129.993,129.992,3.0]
["binance-futures","SOLUSDT",1725438345710,214.0,130.029,130.028,10.0]
["binance-futures","SOLUSDT",1725438391743,95.0,130.05,130.049,78.0]
["binance-futures","SOLUSDT",1725438437993,105.0,130.049,130.048,115.0]
["binance-futures","SOLUSDT",1725438501154,99.0,129.965,129.964,277.0]
["binance-futures","SOLUSDT",1725438545366,6.0,130.258,130.257,141.0]
["binance-futures","SOLUSDT",1725438581988,113.0,130.447,130.446,91.0]
["binance-futures","SOLUSDT",1725438623039,10.0,130.423,130.422,114.0]
["binance-futures","SOLUSDT",1725438657573,170.0,130.4,130.399,14.0]
["binance-futures","SOLUSDT",1725438705109,146.0,130.347,130.346,163.0]
["binance-futures","SOLUSDT",1725438741363,93.0,130.408,130.407,74.0]
["binance-futures","SOLUSDT",1725438774437,221.0,130.533,130.532,2.0]
["binance-futures","SOLUSDT",1725438823790,107.0,130.57,130.569,4.0]
["binance-futures","SOLUSDT",1725438859413,68.0,130.301,130.3,137.0]
["binance-futures","SOLUSDT",1725438894817,9.0,130.211,130.21,123.0]
["binance-futures","SOLUSDT",1725438943257,274.0,130.194,130.193,14.0]
["binance-futures","SOLUSDT",1725438982031,375.0,130.229,130.228,2.0]
["binance-futures","SOLUSDT",1725439038939,106.0,130.29,130.289,107.0]
["binance-futures","SOLUSDT",1725439084842,246.0,130.162,130.161,466.0]
["binance-futures","SOLUSDT",1725439126382,477.0,130.001,130.0,1689.0]
["binance-futures","SOLUSDT",1725439180563,106.0,130.167,130.166,60.0]
["binance-futures","SOLUSDT",1725439203846,16.0,130.242,130.241,163.0]
["binance-futures","SOLUSDT",1725439276578,38.0,129.924,129.923,13.0]
["binance-futures","SOLUSDT",1725439320358,23.0,129.953,129.952,70.0]
["binance-futures","SOLUSDT",1725439357404,74.0,129.807,129.806,7.0]
["binance-futures","SOLUSDT",1725439405886,54.0,129.805,129.804,55.0]
["binance-futures","SOLUSDT",1725439442705,52.0,129.849,129.848,133.0]
["binance-futures","SOLUSDT",1725439484471,124.0,129.759,129.758,78.0]
["binance-futures","SOLUSDT",1725439533069,94.0,129.762,129.761,65.0]
["binance-futures","SOLUSDT",1725439568885,1.0,129.775,129.774,170.0]
["binance-futures","SOLUSDT",1725439620599,20.0,129.78,129.779,416.0]
["binance-futures","SOLUSDT",1725439663323,75.0,129.829,129.828,43.0]
["binance-futures","SOLUSDT",1725439712404,1.0,129.894,129.886,198.0]
["binance-futures","SOLUSDT",1725439766524,11.0,129.867,129.866,155.0]
["binance-futures","SOLUSDT",1725439810757,120.0,129.819,129.818,35.0]
["binance-futures","SOLUSDT",1725439869085,68.0,129.874,129.873,55.0]
["binance-futures","SOLUSDT",1725439920769,16.0,129.893,129.892,381.0]
["binance-futures","SOLUSDT",1725439965429,26.0,129.933,129.932,147.0]
["binance-futures","SOLUSDT",1725440025337,91.0,129.905,129.904,127.0]
["binance-futures","SOLUSDT",1725440066297,101.0,129.95,129.949,80.0]
["binance-futures","SOLUSDT",1725440113220,49.0,129.967,129.966,54.0]
["binance-futures","SOLUSDT",1725440173756,147.0,129.985,129.984,104.0]
["binance-futures","SOLUSDT",1725440226740,140.0,129.927,129.926,53.0]
["binance-futures","SOLUSDT",1725440295282,101.0,130.056,130.055,3.0]
["binance-futures","SOLUSDT",1725440333972,1.0,129.955,129.954,116.0]
["binance-futures","SOLUSDT",1725440386018,40.0,129.904,129.903,161.0]
["binance-futures","SOLUSDT",1725440440783,66.0,129.703,129.702,86.0]
["binance-futures","SOLUSDT",1725440473093,10.0,129.74,129.739,114.0]
["binance-futures","SOLUSDT",1725440558207,473.0,130.01,130.009,243.0]
["binance-futures","SOLUSDT",1725440565540,16.0,130.023,130.022,410.0]
["binance-futures","SOLUSDT",1725440644387,45.0,130.238,130.237,98.0]
["binance-futures","SOLUSDT",1725440650397,56.0,130.261,130.26,192.0]
["binance-futures","SOLUSDT",1725440689614,54.0,130.086,130.085,105.0]
["binance-futures","SOLUSDT",1725440775852,194.0,129.913,129.912,40.0]
["binance-futures","SOLUSDT",1725440810532,172.0,129.791,129.79,180.0]
["binance-futures","SOLUSDT",1725440856947,116.0,129.852,129.851,55.0]
["binance-futures","SOLUSDT",1725440863898,6.0,129.876,129.875,343.0]
["binance-futures","SOLUSDT",1725440948753,1.0,129.828,129.827,67.0]
["binance-futures","SOLUSDT",1725441000490,46.0,129.791,129.79,131.0]
["binance-futures","SOLUSDT",1725441059532,62.0,129.859,129.858,64.0]
["binance-futures","SOLUSDT",1725441109380,91.0,129.914,129.913,77.0]
["binance-futures","SOLUSDT",1725441159771,66.0,129.923,129.922,108.0]
["binance-futures","SOLUSDT",1725441230529,98.0,129.782,129.781,109.0]
["binance-futures","SOLUSDT",1725441279069,144.0,129.751,129.75,36.0]
["binance-futures","SOLUSDT",1725441338147,10.0,129.855,129.854,216.0]
["binance-futures","SOLUSDT",1725441349277,151.0,129.781,129.78,124.0]
["binance-futures","SOLUSDT",1725441421778,8.0,129.717,129.716,223.0]
["binance-futures","SOLUSDT",1725441477285,7.0,129.643,129.642,123.0]
["binance-futures","SOLUSDT",1725441516024,262.0,129.7,129.699,2.0]
["binance-futures","SOLUSDT",1725441560328,301.0,129.611,129.61,12.0]
["binance-futures","SOLUSDT",1725441606776,89.0,129.547,129.546,9.0]
["binance-futures","SOLUSDT",1725441640380,70.0,129.696,129.695,166.0]
["binance-futures","SOLUSDT",1725441691924,391.0,129.76,129.759,6.0]
["binance-futures","SOLUSDT",1725441735609,150.0,129.755,129.754,14.0]
["binance-futures","SOLUSDT",1725441788424,56.0,129.759,129.758,289.0]
["binance-futures","SOLUSDT",1725441844406,105.0,129.985,129.984,66.0]
["binance-futures","SOLUSDT",1725441882781,1.0,129.967,129.966,388.0]
["binance-futures","SOLUSDT",1725441947152,155.0,129.906,129.905,223.0]
["binance-futures","SOLUSDT",1725441995312,41.0,130.038,130.037,84.0]
["binance-futures","SOLUSDT",1725442046854,153.0,129.972,129.971,59.0]
["binance-futures","SOLUSDT",1725442113341,70.0,130.062,130.061,16.0]
["binance-futures","SOLUSDT",1725442167463,91.0,130.067,130.066,9.0]
["binance-futures","SOLUSDT",1725442223872,68.0,130.003,130.002,8.0]
["binance-futures","SOLUSDT",1725442290893,206.0,129.957,129.956,102.0]
["binance-futures","SOLUSDT",1725442345392,133.0,130.044,130.043,121.0]
["binance-futures","SOLUSDT",1725442401591,48.0,130.171,130.17,118.0]
["binance-futures","SOLUSDT",1725442447549,89.0,130.048,130.047,77.0]
["binance-futures","SOLUSDT",1725442528316,117.0,130.177,130.176,7.0]
["binance-futures","SOLUSDT",1725442560896,132.0,130.117,130.116,21.0]
["binance-futures","SOLUSDT",1725442607302,64.0,130.203,130.202,69.0]
["binance-futures","SOLUSDT",1725442657750,4.0,130.051,130.05,291.0]
["binance-futures","SOLUSDT",1725442697102,3.0,130.029,130.028,307.0]
["binance-futures","SOLUSDT",1725442743595,498.0,130.006,130.005,1.0]
["binance-futures","SOLUSDT",1725442803353,97.0,130.111,130.11,411.0]
["binance-futures","SOLUSDT",1725442844299,70.0,130.244,130.243,60.0]
["binance-futures","SOLUSDT",1725442883470,281.0,130.18,130.179,9.0]
["binance-futures","SOLUSDT",1725442944371,41.0,130.271,130.27,221.0]
["binance-futures","SOLUSDT",1725442993498,108.0,130.321,130.32,35.0]
["binance-futures","SOLUSDT",1725443098138,36.0,130.417,130.416,144.0]
["binance-futures","SOLUSDT",1725443110604,5.0,130.461,130.46,248.0]
["binance-futures","SOLUSDT",1725443144218,147.0,130.601,130.6,90.0]
["binance-futures","SOLUSDT",1725443188387,307.0,130.39,130.389,7.0]
["binance-futures","SOLUSDT",1725443229779,372.0,130.323,130.322,3.0]
["binance-futures","SOLUSDT",1725443272498,137.0,130.181,130.18,27.0]
["binance-futures","SOLUSDT",1725443328963,128.0,130.094,130.093,16.0]
["binance-futures","SOLUSDT",1725443373400,147.0,130.004,130.003,13.0]
["binance-futures","SOLUSDT",1725443425248,134.0,129.872,129.871,71.0]
["binance-futures","SOLUSDT",1725443462621,64.0,129.717,129.716,72.0]
["binance-futures","SOLUSDT",1725443496526,106.0,129.784,129.783,60.0]
["binance-futures","SOLUSDT",1725443555066,101.0,129.71,129.709,67.0]
["binance-futures","SOLUSDT",1725443586887,301.0,129.528,129.522,1.0]
["binance-futures","SOLUSDT",1725443634673,75.0,129.599,129.598,27.0]
["binance-futures","SOLUSDT",1725443674832,106.0,129.533,129.532,29.0]
["binance-futures","SOLUSDT",1725443757016,251.0,129.644,129.643,1.0]
["binance-futures","SOLUSDT",1725443763823,87.0,129.602,129.601,38.0]
["binance-futures","SOLUSDT",1725443808655,98.0,129.656,129.655,76.0]
["binance-futures","SOLUSDT",1725443900209,43.0,129.628,129.627,115.0]
["binance-futures","SOLUSDT",1725443907078,210.0,129.683,129.682,36.0]
["binance-futures","SOLUSDT",1725443999288,117.0,129.554,129.553,71.0]
["binance-futures","SOLUSDT",1725444003981,32.0,129.566,129.565,97.0]
["binance-futures","SOLUSDT",1725444076322,498.0,129.58,129.579,13.0]
["binance-futures","SOLUSDT",1725444126444,58.0,129.564,129.563,17.0]
["binance-futures","SOLUSDT",1725444179476,94.0,129.695,129.694,49.0]
["binance-futures","SOLUSDT",1725444222896,199.0,129.565,129.564,67.0]
["binance-futures","SOLUSDT",1725444270128,61.0,129.589,129.588,32.0]
["binance-futures","SOLUSDT",1725444323066,5.0,129.632,129.631,267.0]
["binance-futures","SOLUSDT",1725444361423,165.0,129.676,129.675,270.0]
["binance-futures","SOLUSDT",1725444421296,308.0,129.378,129.377,155.0]
["binance-futures","SOLUSDT",1725444453276,134.0,129.423,129.422,55.0]
["binance-futures","SOLUSDT",1725444488768,100.0,129.378,129.377,148.0]
["binance-futures","SOLUSDT",1725444543230,63.0,129.487,129.486,222.0]
["binance-futures","SOLUSDT",1725444552571,69.0,129.436,129.435,125.0]
["binance-futures","SOLUSDT",1725444628464,42.0,129.449,129.448,334.0]
["binance-futures","SOLUSDT",1725444670412,43.0,129.402,129.401,212.0]
["binance-futures","SOLUSDT",1725444714521,5.0,129.448,129.447,225.0]
["binance-futures","SOLUSDT",1725444763724,131.0,129.262,129.261,171.0]
["binance-futures","SOLUSDT",1725444799754,294.0,129.312,129.311,93.0]
["binance-futures","SOLUSDT",1725444836134,4.0,129.364,129.363,161.0]
["binance-futures","SOLUSDT",1725444890859,19.0,129.36,129.359,139.0]
["binance-futures","SOLUSDT",1725444929156,76.0,129.261,129.26,125.0]
["binance-futures","SOLUSDT",1725444975855,148.0,129.322,129.321,103.0]
["binance-futures","SOLUSDT",1725445018158,132.0,129.286,129.285,166.0]
["binance-futures","SOLUSDT",1725445058788,496.0,129.161,129.16,102.0]
["binance-futures","SOLUSDT",1725445105399,148.0,129.075,129.074,15.0]
["binance-futures","SOLUSDT",1725445135182,48.0,129.038,129.037,429.0]
["binance-futures","SOLUSDT",1725445174074,199.0,128.897,128.896,64.0]
["binance-futures","SOLUSDT",1725445204167,77.0,129.064,129.063,192.0]
["binance-futures","SOLUSDT",1725445231097,138.0,129.108,129.107,37.0]
["binance-futures","SOLUSDT",1725445267780,2.0,129.118,129.117,228.0]
["binance-futures","SOLUSDT",1725445302327,8.0,129.053,129.052,397.0]
["binance-futures","SOLUSDT",1725445337019,4.0,129.0,128.999,150.0]
["binance-futures","SOLUSDT",1725445384156,307.0,128.95,128.949,262.0]
["binance-futures","SOLUSDT",1725445416514,24.0,128.99,128.989,455.0]
["binance-futures","SOLUSDT",1725445459323,63.0,129.108,129.107,11.0]
["binance-futures","SOLUSDT",1725445500205,71.0,129.217,129.216,127.0]
["binance-futures","SOLUSDT",1725445532787,149.0,129.345,129.344,5.0]
["binance-futures","SOLUSDT",1725445578916,1.0,129.461,129.46,483.0]
["binance-futures","SOLUSDT",1725445613216,86.0,129.587,129.586,133.0]
["binance-futures","SOLUSDT",1725445646657,1.0,129.595,129.594,157.0]
["binance-futures","SOLUSDT",1725445691373,70.0,129.773,129.772,242.0]
["binance-futures","SOLUSDT",1725445731410,3.0,129.595,129.594,192.0]
["binance-futures","SOLUSDT",1725445801516,38.0,129.599,129.598,49.0]
["binance-futures","SOLUSDT",1725445837316,29.0,129.666,129.665,55.0]
["binance-futures","SOLUSDT",1725445874336,72.0,129.637,129.636,3.0]
["binance-futures","SOLUSDT",1725445952397,10.0,129.544,129.543,212.0]
["binance-futures","SOLUSDT",1725445967515,23.0,129.428,129.427,178.0]
["binance-futures","SOLUSDT",1725446018274,3.0,129.347,129.346,191.0]
["binance-futures","SOLUSDT",1725446058475,3.0,129.166,129.165,347.0]
["binance-futures","SOLUSDT",1725446096840,173.0,129.191,129.19,42.0]
["binance-futures","SOLUSDT",1725446149437,114.0,129.216,129.215,24.0]
["binance-futures","SOLUSDT",1725446186734,31.0,129.27,129.269,114.0]
["binance-futures","SOLUSDT",1725446229030,166.0,129.228,129.227,68.0]
["binance-futures","SOLUSDT",1725446281530,68.0,129.294,129.293,73.0]
["binance-futures","SOLUSDT",1725446323286,120.0,129.328,129.327,51.0]
["binance-futures","SOLUSDT",1725446384812,75.0,129.314,129.313,150.0]
["binance-futures","SOLUSDT",1725446432308,128.0,129.322,129.321,25.0]
["binance-futures","SOLUSDT",1725446536946,332.0,129.197,129.196,22.0]
["binance-futures","SOLUSDT",1725446547202,146.0,129.113,129.112,49.0]
["binance-futures","SOLUSDT",1725446587156,75.0,129.043,129.042,143.0]
["binance-futures","SOLUSDT",1725446629601,199.0,128.685,128.684,32.0]
["binance-futures","SOLUSDT",1725446659582,59.0,128.731,128.73,23.0]
["binance-futures","SOLUSDT",1725446735991,376.0,128.892,128.891,3.0]
["binance-futures","SOLUSDT",1725446741647,44.0,128.864,128.863,56.0]
["binance-futures","SOLUSDT",1725446829821,178.0,128.801,128.8,202.0]
["binance-futures","SOLUSDT",1725446859973,4.0,128.729,128.725,197.0]
["binance-futures","SOLUSDT",1725446905476,50.0,128.521,128.52,111.0]
["binance-futures","SOLUSDT",1725446935900,67.0,128.529,128.528,4.0]
["binance-futures","SOLUSDT",1725446975912,108.0,128.497,128.492,2.0]
["binance-futures","SOLUSDT",1725447009304,239.0,128.612,128.611,123.0]
["binance-futures","SOLUSDT",1725447045718,24.0,128.689,128.688,87.0]
["binance-futures","SOLUSDT",1725447093249,279.0,128.699,128.698,33.0]
["binance-futures","SOLUSDT",1725447129755,264.0,128.734,128.733,101.0]
["binance-futures","SOLUSDT",1725447176212,187.0,128.667,128.666,56.0]
["binance-futures","SOLUSDT",1725447227169,91.0,128.659,128.658,43.0]
["binance-futures","SOLUSDT",1725447263991,136.0,128.602,128.601,44.0]
["binance-futures","SOLUSDT",1725447318863,5.0,128.727,128.726,182.0]
["binance-futures","SOLUSDT",1725447363060,418.0,128.718,128.717,1.0]
["binance-futures","SOLUSDT",1725447405075,154.0,128.645,128.644,34.0]
["binance-futures","SOLUSDT",1725447439615,41.0,128.764,128.763,163.0]
["binance-futures","SOLUSDT",1725447505816,84.0,128.613,128.612,23.0]
["binance-futures","SOLUSDT",1725447560438,77.0,128.547,128.546,46.0]
["binance-futures","SOLUSDT",1725447602435,83.0,128.576,128.575,75.0]
["binance-futures","SOLUSDT",1725447637177,117.0,128.676,128.675,19.0]
["binance-futures","SOLUSDT",1725447684963,48.0,128.704,128.703,119.0]
["binance-futures","SOLUSDT",1725447718358,395.0,128.877,128.876,6.0]
["binance-futures","SOLUSDT",1725447755160,47.0,128.93,128.929,369.0]
["binance-futures","SOLUSDT",1725447802092,4.0,129.031,129.03,359.0]
["binance-futures","SOLUSDT",1725447844175,240.0,128.822,128.821,4.0]
["binance-futures","SOLUSDT",1725447899355,137.0,128.613,128.612,28.0]
["binance-futures","SOLUSDT",1725447949570,217.0,128.672,128.671,13.0]
["binance-futures","SOLUSDT",1725447982482,4.0,128.798,128.797,134.0]
["binance-futures","SOLUSDT",1725448031528,12.0,128.854,128.853,233.0]
["binance-futures","SOLUSDT",1725448072216,1.0,128.938,128.937,173.0]
["binance-futures","SOLUSDT",1725448111185,2.0,129.0,128.999,319.0]
["binance-futures","SOLUSDT",1725448162350,146.0,128.933,128.932,155.0]
["binance-futures","SOLUSDT",1725448205779,119.0,129.078,129.077,84.0]
["binance-futures","SOLUSDT",1725448257328,170.0,129.104,129.103,79.0]
["binance-futures","SOLUSDT",1725448302928,203.0,129.177,129.176,5.0]
["binance-futures","SOLUSDT",1725448347132,140.0,129.142,129.141,64.0]
["binance-futures","SOLUSDT",1725448398906,423.0,129.126,129.125,8.0]
["binance-futures","SOLUSDT",1725448432856,124.0,129.013,129.012,36.0]
["binance-futures","SOLUSDT",1725448504450,80.0,129.0,128.999,7.0]
["binance-futures","SOLUSDT",1725448554650,83.0,128.987,128.986,83.0]
["binance-futures","SOLUSDT",1725448596232,153.0,129.063,129.062,69.0]
["binance-futures","SOLUSDT",1725448651621,13.0,128.901,128.9,156.0]
["binance-futures","SOLUSDT",1725448687888,80.0,128.783,128.782,9.0]
["binance-futures","SOLUSDT",1725448725311,76.0,128.681,128.68,161.0]
["binance-futures","SOLUSDT",1725448779019,166.0,128.753,128.752,41.0]
["binance-futures","SOLUSDT",1725448819559,10.0,128.863,128.862,142.0]
["binance-futures","SOLUSDT",1725448876322,13.0,128.753,128.752,79.0]
["binance-futures","SOLUSDT",1725448920361,7.0,128.856,128.855,314.0]
["binance-futures","SOLUSDT",1725448983010,8.0,128.815,128.814,67.0]
["binance-futures","SOLUSDT",1725449023617,173.0,128.811,128.81,55.0]
["binance-futures","SOLUSDT",1725449070179,77.0,128.913,128.912,90.0]
["binance-futures","SOLUSDT",1725449129804,14.0,128.769,128.768,263.0]
["binance-futures","SOLUSDT",1725449174739,2.0,128.64,128.639,255.0]
["binance-futures","SOLUSDT",1725449212418,138.0,128.572,128.571,111.0]
["binance-futures","SOLUSDT",1725449263858,4.0,128.755,128.754,33.0]
["binance-futures","SOLUSDT",1725449306916,252.0,128.727,128.726,32.0]
["binance-futures","SOLUSDT",1725449404041,100.0,128.537,128.536,205.0]
["binance-futures","SOLUSDT",1725449410422,54.0,128.603,128.602,65.0]
["binance-futures","SOLUSDT",1725449446459,6.0,128.84,128.839,352.0]
["binance-futures","SOLUSDT",1725449514251,80.0,128.737,128.736,125.0]
["binance-futures","SOLUSDT",1725449537140,332.0,128.744,128.743,4.0]
["binance-futures","SOLUSDT",1725449618400,81.0,129.055,129.054,135.0]
["binance-futures","SOLUSDT",1725449624050,48.0,129.078,129.077,62.0]
["binance-futures","SOLUSDT",1725449701113,3.0,128.894,128.893,449.0]
["binance-futures","SOLUSDT",1725449735642,22.0,129.042,129.041,55.0]
["binance-futures","SOLUSDT",1725449787493,92.0,129.04,129.039,47.0]
["binance-futures","SOLUSDT",1725449824323,65.0,129.035,129.034,94.0]
["binance-futures","SOLUSDT",1725449831472,76.0,129.047,129.046,20.0]
["binance-futures","SOLUSDT",1725449924222,165.0,129.046,129.045,165.0]
["binance-futures","SOLUSDT",1725449972154,263.0,128.991,128.99,2.0]
["binance-futures","SOLUSDT",1725450024776,250.0,128.905,128.904,75.0]
["binance-futures","SOLUSDT",1725450065704,5.0,128.889,128.888,250.0]
["binance-futures","SOLUSDT",1725450119945,161.0,128.888,128.887,13.0]
["binance-futures","SOLUSDT",1725450160266,77.0,128.742,128.741,77.0]
["binance-futures","SOLUSDT",1725450203400,133.0,128.641,128.64,107.0]
["binance-futures","SOLUSDT",1725450260263,95.0,128.605,128.604,21.0]
["binance-futures","SOLUSDT",1725450303263,79.0,128.72,128.719,53.0]
["binance-futures","SOLUSDT",1725450342126,39.0,128.573,128.572,47.0]
["binance-futures","SOLUSDT",1725450394328,146.0,128.719,128.718,31.0]
["binance-futures","SOLUSDT",1725450437206,181.0,128.543,128.542,60.0]
["binance-futures","SOLUSDT",1725450487935,109.0,128.421,128.42,112.0]
["binance-futures","SOLUSDT",1725450504298,63.0,128.292,128.291,266.0]
["binance-futures","SOLUSDT",1725450553239,78.0,128.185,128.184,181.0]
["binance-futures","SOLUSDT",1725450598520,102.0,128.112,128.111,128.0]
["binance-futures","SOLUSDT",1725450634546,4.0,128.127,128.126,174.0]
["binance-futures","SOLUSDT",1725450680173,6.0,128.201,128.2,513.0]
["binance-futures","SOLUSDT",1725450718425,25.0,128.283,128.282,228.0]
["binance-futures","SOLUSDT",1725450761135,121.0,128.233,128.232,144.0]
["binance-futures","SOLUSDT",1725450810937,86.0,128.392,128.391,150.0]
["binance-futures","SOLUSDT",1725450854553,250.0,128.354,128.353,5.0]
["binance-futures","SOLUSDT",1725450901620,112.0,128.346,128.345,134.0]
["binance-futures","SOLUSDT",1725450948391,46.0,128.54,128.539,322.0]
["binance-futures","SOLUSDT",1725450996214,123.0,128.635,128.634,53.0]
["binance-futures","SOLUSDT",1725451043018,4.0,128.519,128.518,146.0]
["binance-futures","SOLUSDT",1725451088707,62.0,128.475,128.474,119.0]
["binance-futures","SOLUSDT",1725451139760,207.0,128.359,128.358,38.0]
["binance-futures","SOLUSDT",1725451202410,63.0,128.39,128.389,105.0]
["binance-futures","SOLUSDT",1725451237137,119.0,128.502,128.501,1.0]
["binance-futures","SOLUSDT",1725451276256,74.0,128.602,128.601,101.0]
["binance-futures","SOLUSDT",1725451322602,86.0,128.652,128.651,22.0]
["binance-futures","SOLUSDT",1725451363957,21.0,128.491,128.49,195.0]
["binance-futures","SOLUSDT",1725451414529,94.0,128.699,128.698,23.0]
["binance-futures","SOLUSDT",1725451447653,49.0,128.849,128.848,157.0]
["binance-futures","SOLUSDT",1725451475927,65.0,128.723,128.722,100.0]
["binance-futures","SOLUSDT",1725451526108,1.0,128.85,128.849,381.0]
["binance-futures","SOLUSDT",1725451557954,288.0,128.919,128.918,7.0]
["binance-futures","SOLUSDT",1725451599105,44.0,128.723,128.722,152.0]
["binance-futures","SOLUSDT",1725451633737,123.0,128.731,128.73,119.0]
["binance-futures","SOLUSDT",1725451673641,207.0,128.614,128.613,70.0]
["binance-futures","SOLUSDT",1725451724497,127.0,128.571,128.57,50.0]
["binance-futures","SOLUSDT",1725451762357,18.0,128.836,128.835,214.0]
["binance-futures","SOLUSDT",1725451799224,106.0,128.781,128.78,202.0]
["binance-futures","SOLUSDT",1725451845289,102.0,128.648,128.647,20.0]
["binance-futures","SOLUSDT",1725451880571,219.0,128.522,128.521,51.0]
["binance-futures","SOLUSDT",1725451917351,35.0,128.429,128.428,177.0]
["binance-futures","SOLUSDT",1725451966601,141.0,128.431,128.43,27.0]
["binance-futures","SOLUSDT",1725452004444,133.0,128.226,128.225,274.0]
["binance-futures","SOLUSDT",1725452047184,21.0,128.114,128.113,279.0]
["binance-futures","SOLUSDT",1725452077666,19.0,128.065,128.064,100.0]
["binance-futures","SOLUSDT",1725452150482,12.0,128.245,128.244,283.0]
["binance-futures","SOLUSDT",1725452155939,37.0,128.27,128.269,42.0]
["binance-futures","SOLUSDT",1725452191726,67.0,128.326,128.325,302.0]
["binance-futures","SOLUSDT",1725452244366,39.0,128.428,128.427,156.0]
["binance-futures","SOLUSDT",1725452288478,106.0,128.349,128.348,5.0]
["binance-futures","SOLUSDT",1725452375532,124.0,128.382,128.381,234.0]
["binance-futures","SOLUSDT",1725452404288,66.0,128.357,128.356,179.0]
["binance-futures","SOLUSDT",1725452471718,211.0,128.462,128.461,1.0]
["binance-futures","SOLUSDT",1725452479465,9.0,128.447,128.446,161.0]
["binance-futures","SOLUSDT",1725452565960,186.0,128.426,128.425,9.0]
["binance-futures","SOLUSDT",1725452608234,102.0,128.41,128.409,137.0]
["binance-futures","SOLUSDT",1725452613422,90.0,128.466,128.465,329.0]
["binance-futures","SOLUSDT",1725452702323,43.0,128.536,128.535,118.0]
["binance-futures","SOLUSDT",1725452746240,146.0,128.424,128.423,60.0]
["binance-futures","SOLUSDT",1725452800487,34.0,128.356,128.355,80.0]
["binance-futures","SOLUSDT",1725452840138,201.0,128.216,128.215,73.0]
["binance-futures","SOLUSDT",1725452887975,69.0,128.21,128.209,113.0]
["binance-futures","SOLUSDT",1725452923469,14.0,128.281,128.28,111.0]
["binance-futures","SOLUSDT",1725452961737,145.0,128.532,128.531,76.0]
["binance-futures","SOLUSDT",1725453008726,138.0,128.717,128.716,14.0]
["binance-futures","SOLUSDT",1725453039927,18.0,128.64,128.639,239.0]
["binance-futures","SOLUSDT",1725453085909,210.0,128.474,128.473,2.0]
["binance-futures","SOLUSDT",1725453121501,30.0,128.355,128.354,234.0]
["binance-futures","SOLUSDT",1725453156539,114.0,128.328,128.327,101.0]
["binance-futures","SOLUSDT",1725453204371,189.0,128.429,128.418,10.0]
["binance-futures","SOLUSDT",1725453240684,83.0,128.29,128.289,108.0]
["binance-futures","SOLUSDT",1725453278724,3.0,128.27,128.269,244.0]
["binance-futures","SOLUSDT",1725453330513,114.0,128.372,128.371,70.0]
["binance-futures","SOLUSDT",1725453355466,221.0,128.344,128.341,2.0]
["binance-futures","SOLUSDT",1725453433816,124.0,128.406,128.405,39.0]
["binance-futures","SOLUSDT",1725453473295,210.0,128.378,128.377,91.0]
["binance-futures","SOLUSDT",1725453513486,88.0,128.438,128.433,27.0]
["binance-futures","SOLUSDT",1725453566292,112.0,128.497,128.496,55.0]
["binance-futures","SOLUSDT",1725453609217,121.0,128.43,128.429,45.0]
["binance-futures","SOLUSDT",1725453643857,126.0,128.761,128.76,151.0]
["binance-futures","SOLUSDT",1725453691085,34.0,128.74,128.739,44.0]
["binance-futures","SOLUSDT",1725453728664,176.0,128.765,128.764,56.0]
["binance-futures","SOLUSDT",1725453773959,36.0,128.869,128.868,120.0]
["binance-futures","SOLUSDT",1725453802432,20.0,129.247,129.246,117.0]
["binance-futures","SOLUSDT",1725453837966,110.0,129.131,129.13,78.0]
["binance-futures","SOLUSDT",1725453871172,9.0,129.26,129.259,9.0]
["binance-futures","SOLUSDT",1725453900418,114.0,129.302,129.301,54.0]
["binance-futures","SOLUSDT",1725453936610,71.0,129.438,129.437,1.0]
["binance-futures","SOLUSDT",1725453965311,382.0,129.268,129.267,1.0]
["binance-futures","SOLUSDT",1725453994722,177.0,129.318,129.317,86.0]
["binance-futures","SOLUSDT",1725454035539,4.0,129.387,129.386,233.0]
["binance-futures","SOLUSDT",1725454069236,135.0,129.442,129.441,61.0]
["binance-futures","SOLUSDT",1725454099361,347.0,129.294,129.289,4.0]
["binance-futures","SOLUSDT",1725454140873,29.0,129.113,129.112,157.0]
["binance-futures","SOLUSDT",1725454171785,188.0,128.892,128.891,16.0]
["binance-futures","SOLUSDT",1725454219125,131.0,128.985,128.984,8.0]
["binance-futures","SOLUSDT",1725454243989,21.0,129.074,129.073,349.0]
["binance-futures","SOLUSDT",1725454280741,126.0,129.09,129.089,103.0]
["binance-futures","SOLUSDT",1725454329406,34.0,129.135,129.134,134.0]
["binance-futures","SOLUSDT",1725454367547,183.0,128.847,128.846,7.0]
["binance-futures","SOLUSDT",1725454405079,450.0,128.814,128.813,37.0]
["binance-futures","SOLUSDT",1725454449822,112.0,128.756,128.755,34.0]
["binance-futures","SOLUSDT",1725454486822,4.0,128.727,128.726,296.0]
["binance-futures","SOLUSDT",1725454537328,49.0,128.672,128.671,57.0]
["binance-futures","SOLUSDT",1725454571299,236.0,128.913,128.912,6.0]
["binance-futures","SOLUSDT",1725454612218,334.0,128.844,128.843,6.0]
["binance-futures","SOLUSDT",1725454696960,1.0,128.72,128.719,170.0]
["binance-futures","SOLUSDT",1725454702530,74.0,128.716,128.715,271.0]
["binance-futures","SOLUSDT",1725454760745,131.0,128.659,128.658,59.0]
["binance-futures","SOLUSDT",1725454802513,164.0,128.658,128.657,3.0]
["binance-futures","SOLUSDT",1725454837686,9.0,128.668,128.667,112.0]
["binance-futures","SOLUSDT",1725454888795,198.0,128.7,128.699,3.0]
["binance-futures","SOLUSDT",1725454924756,118.0,128.541,128.54,72.0]
["binance-futures","SOLUSDT",1725455001308,104.0,128.438,128.437,42.0]
["binance-futures","SOLUSDT",1725455006246,57.0,128.425,128.424,102.0]
["binance-futures","SOLUSDT",1725455074883,1.0,128.316,128.315,261.0]
["binance-futures","SOLUSDT",1725455079461,35.0,128.325,128.324,82.0]
["binance-futures","SOLUSDT",1725455123543,29.0,128.227,128.226,352.0]
["binance-futures","SOLUSDT",1725455178167,95.0,128.321,128.32,91.0]
["binance-futures","SOLUSDT",1725455182910,90.0,128.329,128.328,51.0]
["binance-futures","SOLUSDT",1725455253069,69.0,128.093,128.092,93.0]
["binance-futures","SOLUSDT",1725455258830,68.0,128.075,128.074,129.0]
["binance-futures","SOLUSDT",1725455319539,21.0,127.991,127.99,151.0]
["binance-futures","SOLUSDT",1725455351892,2.0,127.993,127.992,130.0]
["binance-futures","SOLUSDT",1725455394249,265.0,127.841,127.84,13.0]
["binance-futures","SOLUSDT",1725455423237,89.0,128.131,128.13,59.0]
["binance-futures","SOLUSDT",1725455456523,46.0,128.199,128.198,89.0]
["binance-futures","SOLUSDT",1725455501125,2.0,128.243,128.242,413.0]
["binance-futures","SOLUSDT",1725455534406,14.0,128.418,128.417,127.0]
["binance-futures","SOLUSDT",1725455581742,93.0,128.373,128.372,62.0]
["binance-futures","SOLUSDT",1725455615830,78.0,128.608,128.607,5.0]
["binance-futures","SOLUSDT",1725455652782,407.0,128.532,128.531,3.0]
["binance-futures","SOLUSDT",1725455705367,14.0,128.334,128.333,230.0]
["binance-futures","SOLUSDT",1725455739213,207.0,128.221,128.22,206.0]
["binance-futures","SOLUSDT",1725455772941,5.0,128.343,128.342,361.0]
["binance-futures","SOLUSDT",1725455819715,93.0,128.548,128.547,118.0]
["binance-futures","SOLUSDT",1725455854365,5.0,128.412,128.411,169.0]
["binance-futures","SOLUSDT",1725455906424,10.0,128.46,128.459,183.0]
["binance-futures","SOLUSDT",1725455948648,37.0,128.471,128.47,107.0]
["binance-futures","SOLUSDT",1725455989221,1.0,128.611,128.61,127.0]
["binance-futures","SOLUSDT",1725456027397,70.0,128.468,128.467,99.0]
["binance-futures","SOLUSDT",1725456076715,54.0,128.526,128.525,98.0]
["binance-futures","SOLUSDT",1725456125400,114.0,128.588,128.587,121.0]
["binance-futures","SOLUSDT",1725456164619,180.0,128.571,128.57,4.0]
["binance-futures","SOLUSDT",1725456201541,8.0,128.776,128.775,116.0]
["binance-futures","SOLUSDT",1725456248259,276.0,128.815,128.814,85.0]
["binance-futures","SOLUSDT",1725456286577,197.0,128.75,128.749,29.0]
["binance-futures","SOLUSDT",1725456323491,67.0,128.532,128.531,116.0]
["binance-futures","SOLUSDT",1725456368430,36.0,128.374,128.373,88.0]
["binance-futures","SOLUSDT",1725456401680,113.0,128.339,128.338,7.0]
["binance-futures","SOLUSDT",1725456446663,167.0,128.371,128.37,22.0]
["binance-futures","SOLUSDT",1725456503174,88.0,128.263,128.262,27.0]
["binance-futures","SOLUSDT",1725456525383,96.0,128.278,128.277,19.0]
["binance-futures","SOLUSDT",1725456570650,185.0,128.341,128.34,86.0]
["binance-futures","SOLUSDT",1725456605547,2.0,128.434,128.433,283.0]
["binance-futures","SOLUSDT",1725456641772,5.0,128.244,128.243,332.0]
["binance-futures","SOLUSDT",1725456668380,41.0,128.314,128.313,117.0]
["binance-futures","SOLUSDT",1725456694539,144.0,128.601,128.6,11.0]
["binance-futures","SOLUSDT",1725456728701,120.0,128.374,128.372,1.0]
["binance-futures","SOLUSDT",1725456755310,10.0,128.458,128.457,153.0]
["binance-futures","SOLUSDT",1725456784171,80.0,128.516,128.515,94.0]
["binance-futures","SOLUSDT",1725456820528,104.0,128.684,128.683,62.0]
["binance-futures","SOLUSDT",1725456849600,137.0,128.809,128.808,8.0]
["binance-futures","SOLUSDT",1725456885081,2.0,129.206,129.205,33.0]
["binance-futures","SOLUSDT",1725456910129,217.0,129.219,129.218,8.0]
["binance-futures","SOLUSDT",1725456936749,245.0,128.886,128.885,7.0]
["binance-futures","SOLUSDT",1725456973233,82.0,128.795,128.794,63.0]
["binance-futures","SOLUSDT",1725457000381,1.0,128.758,128.757,40.0]
["binance-futures","SOLUSDT",1725457031247,216.0,128.821,128.82,2.0]
["binance-futures","SOLUSDT",1725457067956,92.0,128.512,128.511,169.0]
["binance-futures","SOLUSDT",1725457095705,11.0,128.471,128.469,33.0]
["binance-futures","SOLUSDT",1725457132459,54.0,128.864,128.863,16.0]
["binance-futures","SOLUSDT",1725457161219,30.0,128.623,128.622,68.0]
["binance-futures","SOLUSDT",1725457208317,381.0,128.758,128.757,8.0]
["binance-futures","SOLUSDT",1725457226128,16.0,128.825,128.824,155.0]
["binance-futures","SOLUSDT",1725457256119,87.0,128.922,128.921,89.0]
["binance-futures","SOLUSDT",1725457291247,712.0,129.211,129.21,179.0]
["binance-futures","SOLUSDT",1725457318008,17.0,129.154,129.153,1.0]
["binance-futures","SOLUSDT",1725457376769,323.0,129.169,129.168,1.0]
["binance-futures","SOLUSDT",1725457381513,378.0,129.152,129.151,79.0]
["binance-futures","SOLUSDT",1725457444377,81.0,129.055,129.054,13.0]
["binance-futures","SOLUSDT",1725457475250,23.0,128.756,128.755,132.0]
["binance-futures","SOLUSDT",1725457479700,154.0,128.654,128.653,73.0]
["binance-futures","SOLUSDT",1725457535927,29.0,128.99,128.989,125.0]
["binance-futures","SOLUSDT",1725457560035,7.0,128.983,128.982,67.0]
["binance-futures","SOLUSDT",1725457599958,99.0,128.772,128.771,82.0]
["binance-futures","SOLUSDT",1725457628628,107.0,128.71,128.709,6.0]
["binance-futures","SOLUSDT",1725457664424,11.0,128.595,128.594,171.0]
["binance-futures","SOLUSDT",1725457693906,4.0,128.888,128.884,304.0]
["binance-futures","SOLUSDT",1725457722111,183.0,129.034,129.033,13.0]
["binance-futures","SOLUSDT",1725457759834,70.0,129.083,129.082,82.0]
["binance-futures","SOLUSDT",1725457788633,110.0,129.125,129.124,73.0]
["binance-futures","SOLUSDT",1725457828440,7.0,128.801,128.8,238.0]
["binance-futures","SOLUSDT",1725457861005,35.0,128.833,128.832,298.0]
["binance-futures","SOLUSDT",1725457888604,1.0,129.067,129.062,241.0]
["binance-futures","SOLUSDT",1725457898900,90.0,129.24,129.239,38.0]
["binance-futures","SOLUSDT",1725457950812,170.0,129.187,129.186,16.0]
["binance-futures","SOLUSDT",1725457988064,100.0,129.041,129.04,98.0]
["binance-futures","SOLUSDT",1725458017246,4556.0,128.973,128.972,92.0]
["binance-futures","SOLUSDT",1725458049757,89.0,128.989,128.988,9.0]
["binance-futures","SOLUSDT",1725458092168,2.0,129.139,129.138,228.0]
["binance-futures","SOLUSDT",1725458122480,75.0,129.149,129.148,52.0]
["binance-futures","SOLUSDT",1725458154191,32.0,129.041,129.04,93.0]
["binance-futures","SOLUSDT",1725458197299,79.0,129.29,129.289,19.0]
["binance-futures","SOLUSDT",1725458226547,70.0,129.178,129.177,57.0]
["binance-futures","SOLUSDT",1725458273555,85.0,129.192,129.191,57.0]
["binance-futures","SOLUSDT",1725458300294,14.0,129.229,129.228,50.0]
["binance-futures","SOLUSDT",1725458349866,6.0,129.083,129.082,79.0]
["binance-futures","SOLUSDT",1725458398635,60.0,129.202,129.201,91.0]
["binance-futures","SOLUSDT",1725458424611,39.0,128.793,128.792,31.0]
["binance-futures","SOLUSDT",1725458457831,61.0,128.75,128.749,67.0]
["binance-futures","SOLUSDT",1725458483000,21.0,128.747,128.746,72.0]
["binance-futures","SOLUSDT",1725458509124,196.0,128.797,128.796,5.0]
["binance-futures","SOLUSDT",1725458542731,36.0,129.203,129.202,152.0]
["binance-futures","SOLUSDT",1725458568812,33.0,129.246,129.228,42.0]
["binance-futures","SOLUSDT",1725458595678,76.0,129.2,129.199,251.0]
["binance-futures","SOLUSDT",1725458631197,50.0,129.266,129.265,97.0]
["binance-futures","SOLUSDT",1725458670925,135.0,128.901,128.9,84.0]
["binance-futures","SOLUSDT",1725458693919,247.0,128.867,128.866,10.0]
["binance-futures","SOLUSDT",1725458721303,58.0,128.982,128.981,142.0]
["binance-futures","SOLUSDT",1725458748386,2.0,129.065,129.064,533.0]
["binance-futures","SOLUSDT",1725458784292,10.0,129.062,129.061,72.0]
["binance-futures","SOLUSDT",1725458812059,196.0,128.793,128.792,8.0]
["binance-futures","SOLUSDT",1725458841152,160.0,128.713,128.712,12.0]
["binance-futures","SOLUSDT",1725458877731,9.0,129.01,129.007,2.0]
["binance-futures","SOLUSDT",1725458905393,78.0,129.291,129.29,144.0]
["binance-futures","SOLUSDT",1725458938984,92.0,129.4,129.399,40.0]
["binance-futures","SOLUSDT",1725458965289,62.0,129.822,129.821,118.0]
["binance-futures","SOLUSDT",1725458990265,389.0,130.239,130.238,39.0]
["binance-futures","SOLUSDT",1725459023406,3.0,130.214,130.213,84.0]
["binance-futures","SOLUSDT",1725459049394,69.0,130.475,130.474,3.0]
["binance-futures","SOLUSDT",1725459083090,144.0,130.724,130.723,36.0]
["binance-futures","SOLUSDT",1725459108796,1.0,130.606,130.603,129.0]
["binance-futures","SOLUSDT",1725459134454,283.0,130.774,130.773,119.0]
["binance-futures","SOLUSDT",1725459168484,43.0,130.576,130.575,44.0]
["binance-futures","SOLUSDT",1725459194078,42.0,130.203,130.202,33.0]
["binance-futures","SOLUSDT",1725459219764,70.0,130.276,130.275,3.0]
["binance-futures","SOLUSDT",1725459253422,65.0,130.214,130.213,1.0]
["binance-futures","SOLUSDT",1725459281096,74.0,130.212,130.211,98.0]
["binance-futures","SOLUSDT",1725459315565,63.0,130.465,130.464,129.0]
["binance-futures","SOLUSDT",1725459342980,22.0,130.464,130.463,38.0]
["binance-futures","SOLUSDT",1725459400761,41.0,130.292,130.291,34.0]
["binance-futures","SOLUSDT",1725459405408,74.0,130.344,130.343,151.0]
["binance-futures","SOLUSDT",1725459464932,107.0,129.859,129.858,34.0]
["binance-futures","SOLUSDT",1725459490291,7.0,129.819,129.818,79.0]
["binance-futures","SOLUSDT",1725459494632,104.0,129.916,129.915,15.0]
["binance-futures","SOLUSDT",1725459552538,45.0,129.595,129.594,66.0]
["binance-futures","SOLUSDT",1725459556941,72.0,129.607,129.606,33.0]
["binance-futures","SOLUSDT",1725459614480,302.0,129.45,129.449,130.0]
["binance-futures","SOLUSDT",1725459641089,197.0,129.485,129.484,4.0]
["binance-futures","SOLUSDT",1725459663237,39.0,129.45,129.449,71.0]
["binance-futures","SOLUSDT",1725459701945,33.0,129.217,129.216,103.0]
["binance-futures","SOLUSDT",1725459706185,322.0,129.169,129.168,11.0]
["binance-futures","SOLUSDT",1725459764215,38.0,129.262,129.261,107.0]
["binance-futures","SOLUSDT",1725459791708,90.0,129.657,129.656,89.0]
["binance-futures","SOLUSDT",1725459828003,92.0,129.596,129.595,27.0]
["binance-futures","SOLUSDT",1725459857484,25.0,129.362,129.361,96.0]
["binance-futures","SOLUSDT",1725459889249,74.0,129.446,129.445,312.0]
["binance-futures","SOLUSDT",1725459927940,9.0,129.511,129.51,142.0]
["binance-futures","SOLUSDT",1725459957547,232.0,129.169,129.168,17.0]
["binance-futures","SOLUSDT",1725459994986,77.0,129.485,129.484,51.0]
["binance-futures","SOLUSDT",1725460032418,82.0,129.24,129.239,1.0]
["binance-futures","SOLUSDT",1725460055605,147.0,129.242,129.241,16.0]
["binance-futures","SOLUSDT",1725460096367,2.0,129.366,129.365,200.0]
["binance-futures","SOLUSDT",1725460127619,108.0,129.345,129.34,27.0]
["binance-futures","SOLUSDT",1725460169230,221.0,129.386,129.385,71.0]
["binance-futures","SOLUSDT",1725460202755,252.0,129.64,129.639,76.0]
["binance-futures","SOLUSDT",1725460229681,91.0,129.813,129.812,132.0]
["binance-futures","SOLUSDT",1725460263953,2.0,130.066,130.065,68.0]
["binance-futures","SOLUSDT",1725460290407,10.0,129.961,129.96,149.0]
["binance-futures","SOLUSDT",1725460318495,109.0,129.943,129.942,88.0]
["binance-futures","SOLUSDT",1725460355399,5.0,129.982,129.98,75.0]
["binance-futures","SOLUSDT",1725460375483,153.0,130.163,130.162,52.0]
["binance-futures","SOLUSDT",1725460416259,34.0,130.431,130.43,88.0]
["binance-futures","SOLUSDT",1725460442282,6.0,130.614,130.608,90.0]
["binance-futures","SOLUSDT",1725460467972,164.0,130.631,130.63,13.0]
["binance-futures","SOLUSDT",1725460502863,37.0,130.689,130.688,105.0]
["binance-futures","SOLUSDT",1725460529182,28.0,130.582,130.581,162.0]
["binance-futures","SOLUSDT",1725460558242,69.0,130.729,130.728,147.0]
["binance-futures","SOLUSDT",1725460593237,59.0,130.958,130.957,76.0]
["binance-futures","SOLUSDT",1725460620956,115.0,130.826,130.825,42.0]
["binance-futures","SOLUSDT",1725460659209,79.0,130.879,130.878,38.0]
["binance-futures","SOLUSDT",1725460685670,126.0,130.885,130.884,38.0]
["binance-futures","SOLUSDT",1725460725138,189.0,131.268,131.267,40.0]
["binance-futures","SOLUSDT",1725460747343,25.0,131.45,131.449,28.0]
["binance-futures","SOLUSDT",1725460774004,137.0,131.553,131.552,1.0]
["binance-futures","SOLUSDT",1725460808622,191.0,131.34,131.339,4.0]
["binance-futures","SOLUSDT",1725460835086,125.0,131.696,131.695,22.0]
["binance-futures","SOLUSDT",1725460862300,50.0,131.715,131.714,26.0]
["binance-futures","SOLUSDT",1725460895645,32.0,131.885,131.884,1.0]
["binance-futures","SOLUSDT",1725460922129,43.0,131.85,131.849,139.0]
["binance-futures","SOLUSDT",1725460948465,38.0,131.913,131.912,23.0]
["binance-futures","SOLUSDT",1725460982994,55.0,131.71,131.709,82.0]
["binance-futures","SOLUSDT",1725461009245,330.0,131.899,131.898,28.0]
["binance-futures","SOLUSDT",1725461053299,65.0,132.387,132.386,2.0]
["binance-futures","SOLUSDT",1725461067973,14.0,132.267,132.259,36.0]
["binance-futures","SOLUSDT",1725461093712,39.0,132.422,132.421,155.0]
["binance-futures","SOLUSDT",1725461127978,46.0,132.021,132.02,218.0]
["binance-futures","SOLUSDT",1725461153349,76.0,132.202,132.201,12.0]
["binance-futures","SOLUSDT",1725461187923,74.0,132.482,132.48,33.0]
["binance-futures","SOLUSDT",1725461213364,93.0,132.264,132.263,21.0]
["binance-futures","SOLUSDT",1725461239303,67.0,132.359,132.358,56.0]
["binance-futures","SOLUSDT",1725461273672,28.0,132.332,132.331,146.0]
["binance-futures","SOLUSDT",1725461299931,64.0,132.387,132.386,40.0]
["binance-futures","SOLUSDT",1725461357400,31.0,132.154,132.153,47.0]
["binance-futures","SOLUSDT",1725461361300,49.0,132.253,132.252,6.0]
["binance-futures","SOLUSDT",1725461419925,10.0,132.383,132.382,62.0]
["binance-futures","SOLUSDT",1725461424203,18.0,132.356,132.355,127.0]
["binance-futures","SOLUSDT",1725461450664,22.0,132.309,132.308,61.0]
["binance-futures","SOLUSDT",1725461505956,12.0,132.827,132.826,160.0]
["binance-futures","SOLUSDT",1725461510285,17.0,132.848,132.847,96.0]
["binance-futures","SOLUSDT",1725461564159,52.0,133.298,133.297,3.0]
["binance-futures","SOLUSDT",1725461589415,140.0,132.978,132.977,107.0]
["binance-futures","SOLUSDT",1725461623084,50.0,133.129,133.128,39.0]
["binance-futures","SOLUSDT",1725461648509,161.0,133.259,133.258,20.0]
["binance-futures","SOLUSDT",1725461652951,37.0,133.155,133.154,89.0]
["binance-futures","SOLUSDT",1725461695854,22.0,132.905,132.904,87.0]
["binance-futures","SOLUSDT",1725461735932,7.0,133.179,133.178,108.0]
["binance-futures","SOLUSDT",1725461770188,27.0,133.186,133.183,15.0]
["binance-futures","SOLUSDT",1725461798085,8.0,132.984,132.983,162.0]
["binance-futures","SOLUSDT",1725461833489,109.0,132.836,132.835,6.0]
["binance-futures","SOLUSDT",1725461859906,135.0,132.864,132.863,4.0]
["binance-futures","SOLUSDT",1725461888137,78.0,132.707,132.706,88.0]
["binance-futures","SOLUSDT",1725461923451,104.0,132.875,132.874,1.0]
["binance-futures","SOLUSDT",1725461951860,1.0,132.933,132.932,87.0]
["binance-futures","SOLUSDT",1725461981530,8.0,132.789,132.788,402.0]
["binance-futures","SOLUSDT",1725462018745,116.0,133.033,133.032,156.0]
["binance-futures","SOLUSDT",1725462050265,5.0,132.971,132.97,1.0]
["binance-futures","SOLUSDT",1725462078860,94.0,132.957,132.956,92.0]
["binance-futures","SOLUSDT",1725462106180,65.0,133.031,133.03,173.0]
["binance-futures","SOLUSDT",1725462133298,105.0,133.259,133.258,194.0]
["binance-futures","SOLUSDT",1725462168720,89.0,133.316,133.315,125.0]
["binance-futures","SOLUSDT",1725462195457,86.0,132.942,132.941,1.0]
["binance-futures","SOLUSDT",1725462222272,49.0,133.158,133.157,82.0]
["binance-futures","SOLUSDT",1725462257104,58.0,133.277,133.276,82.0]
["binance-futures","SOLUSDT",1725462284305,82.0,133.262,133.261,239.0]
["binance-futures","SOLUSDT",1725462318508,145.0,133.637,133.636,59.0]
["binance-futures","SOLUSDT",1725462343963,144.0,133.415,133.413,2.0]
["binance-futures","SOLUSDT",1725462363156,24.0,133.43,133.429,213.0]
["binance-futures","SOLUSDT",1725462404602,37.0,133.901,133.9,236.0]
["binance-futures","SOLUSDT",1725462431779,15.0,133.793,133.786,80.0]
["binance-futures","SOLUSDT",1725462467746,211.0,133.421,133.42,57.0]
["binance-futures","SOLUSDT",1725462496329,14.0,133.452,133.451,188.0]
["binance-futures","SOLUSDT",1725462523385,117.0,133.12,133.119,37.0]
["binance-futures","SOLUSDT",1725462556109,67.0,133.068,133.067,116.0]
["binance-futures","SOLUSDT",1725462582986,96.0,133.25,133.249,153.0]
["binance-futures","SOLUSDT",1725462609698,55.0,133.007,133.006,39.0]
["binance-futures","SOLUSDT",1725462644940,128.0,133.095,133.094,42.0]
["binance-futures","SOLUSDT",1725462672819,245.0,133.0,132.999,105.0]
["binance-futures","SOLUSDT",1725462702198,93.0,132.938,132.937,26.0]
["binance-futures","SOLUSDT",1725462736306,14.0,132.862,132.861,94.0]
["binance-futures","SOLUSDT",1725462762757,121.0,132.708,132.707,164.0]
["binance-futures","SOLUSDT",1725462795241,65.0,132.833,132.832,68.0]
["binance-futures","SOLUSDT",1725462821506,14.0,132.531,132.53,177.0]
["binance-futures","SOLUSDT",1725462856922,89.0,132.744,132.742,13.0]
["binance-futures","SOLUSDT",1725462885020,84.0,132.609,132.608,37.0]
["binance-futures","SOLUSDT",1725462911039,115.0,132.605,132.604,86.0]
["binance-futures","SOLUSDT",1725462947051,4.0,132.684,132.683,213.0]
["binance-futures","SOLUSDT",1725462975052,111.0,132.536,132.535,96.0]
["binance-futures","SOLUSDT",1725463001887,11.0,132.574,132.573,202.0]
["binance-futures","SOLUSDT",1725463039497,175.0,132.66,132.659,20.0]
["binance-futures","SOLUSDT",1725463075940,19.0,132.344,132.343,81.0]
["binance-futures","SOLUSDT",1725463106329,60.0,132.402,132.401,201.0]
["binance-futures","SOLUSDT",1725463134897,211.0,132.447,132.446,13.0]
["binance-futures","SOLUSDT",1725463164522,2.0,132.672,132.671,268.0]
["binance-futures","SOLUSDT",1725463202380,95.0,132.631,132.63,122.0]
["binance-futures","SOLUSDT",1725463230509,126.0,132.82,132.819,42.0]
["binance-futures","SOLUSDT",1725463288912,167.0,132.845,132.844,124.0]
["binance-futures","SOLUSDT",1725463293223,153.0,132.927,132.926,41.0]
["binance-futures","SOLUSDT",1725463352426,48.0,132.918,132.917,113.0]
["binance-futures","SOLUSDT",1725463357452,118.0,132.859,132.858,89.0]
["binance-futures","SOLUSDT",1725463388957,81.0,132.803,132.802,132.0]
["binance-futures","SOLUSDT",1725463443617,63.0,133.168,133.167,109.0]
["binance-futures","SOLUSDT",1725463454660,137.0,133.07,133.069,65.0]
["binance-futures","SOLUSDT",1725463512443,85.0,132.858,132.857,48.0]
["binance-futures","SOLUSDT",1725463517445,28.0,132.849,132.848,147.0]
["binance-futures","SOLUSDT",1725463595497,168.0,132.676,132.675,22.0]
["binance-futures","SOLUSDT",1725463631350,281.0,132.614,132.613,153.0]
["binance-futures","SOLUSDT",1725463636530,49.0,132.893,132.892,8.0]
["binance-futures","SOLUSDT",1725463712616,39.0,132.677,132.676,377.0]
["binance-futures","SOLUSDT",1725463746202,6.0,132.761,132.76,546.0]
["binance-futures","SOLUSDT",1725463793584,44.0,132.544,132.543,9.0]
["binance-futures","SOLUSDT",1725463823381,52.0,132.569,132.568,123.0]
["binance-futures","SOLUSDT",1725463860159,76.0,132.473,132.472,11.0]
["binance-futures","SOLUSDT",1725463903642,2.0,132.412,132.411,295.0]
["binance-futures","SOLUSDT",1725463934803,62.0,132.167,132.166,24.0]
["binance-futures","SOLUSDT",1725463976238,70.0,132.305,132.304,1.0]
["binance-futures","SOLUSDT",1725464008836,127.0,132.361,132.36,27.0]
["binance-futures","SOLUSDT",1725464052790,34.0,132.76,132.759,176.0]
["binance-futures","SOLUSDT",1725464079669,50.0,132.595,132.594,153.0]
["binance-futures","SOLUSDT",1725464107558,122.0,132.662,132.661,8.0]
["binance-futures","SOLUSDT",1725464142719,4.0,132.617,132.616,92.0]
["binance-futures","SOLUSDT",1725464172040,200.0,132.582,132.581,3.0]
["binance-futures","SOLUSDT",1725464201628,89.0,132.33,132.329,41.0]
["binance-futures","SOLUSDT",1725464220264,71.0,132.288,132.287,119.0]
["binance-futures","SOLUSDT",1725464267837,109.0,132.433,132.432,51.0]
["binance-futures","SOLUSDT",1725464307641,73.0,132.335,132.334,48.0]
["binance-futures","SOLUSDT",1725464339341,167.0,132.296,132.295,20.0]
["binance-futures","SOLUSDT",1725464369836,43.0,132.076,132.075,87.0]
["binance-futures","SOLUSDT",1725464407917,43.0,132.099,132.096,10.0]
["binance-futures","SOLUSDT",1725464435078,132.0,131.993,131.992,73.0]
["binance-futures","SOLUSDT",1725464464826,58.0,132.061,132.06,78.0]
["binance-futures","SOLUSDT",1725464505631,250.0,132.061,132.06,2.0]
["binance-futures","SOLUSDT",1725464534719,57.0,131.979,131.978,106.0]
["binance-futures","SOLUSDT",1725464574198,339.0,132.04,132.039,3.0]
["binance-futures","SOLUSDT",1725464606874,51.0,131.76,131.759,6.0]
["binance-futures","SOLUSDT",1725464635314,25.0,131.735,131.734,121.0]
["binance-futures","SOLUSDT",1725464672431,79.0,132.073,132.072,91.0]
["binance-futures","SOLUSDT",1725464699006,67.0,132.211,132.21,22.0]
["binance-futures","SOLUSDT",1725464733007,114.0,132.608,132.606,58.0]
["binance-futures","SOLUSDT",1725464758942,104.0,132.545,132.544,14.0]
["binance-futures","SOLUSDT",1725464784786,13.0,132.467,132.466,78.0]
["binance-futures","SOLUSDT",1725464820260,26.0,132.492,132.491,73.0]
["binance-futures","SOLUSDT",1725464846776,84.0,132.634,132.633,57.0]
["binance-futures","SOLUSDT",1725464874440,77.0,132.578,132.577,80.0]
["binance-futures","SOLUSDT",1725464911459,39.0,132.616,132.615,28.0]
["binance-futures","SOLUSDT",1725464960996,20.0,132.896,132.895,36.0]
["binance-futures","SOLUSDT",1725464978584,248.0,132.877,132.876,3.0]
["binance-futures","SOLUSDT",1725465007345,35.0,132.723,132.722,99.0]
["binance-futures","SOLUSDT",1725465036222,13.0,132.751,132.75,160.0]
["binance-futures","SOLUSDT",1725465073339,4.0,132.79,132.789,207.0]
["binance-futures","SOLUSDT",1725465101428,118.0,132.986,132.985,4.0]
["binance-futures","SOLUSDT",1725465129626,91.0,133.015,133.014,1.0]
["binance-futures","SOLUSDT",1725465163965,200.0,133.233,133.232,46.0]
["binance-futures","SOLUSDT",1725465190606,98.0,133.167,133.166,1.0]
["binance-futures","SOLUSDT",1725465227784,90.0,133.414,133.413,195.0]
["binance-futures","SOLUSDT",1725465254754,84.0,133.741,133.74,9.0]
["binance-futures","SOLUSDT",1725465286370,58.0,133.733,133.732,24.0]
["binance-futures","SOLUSDT",1725465314702,142.0,133.709,133.708,29.0]
["binance-futures","SOLUSDT",1725465340671,73.0,133.639,133.638,93.0]
["binance-futures","SOLUSDT",1725465376283,37.0,133.64,133.639,124.0]
["binance-futures","SOLUSDT",1725465405714,183.0,133.617,133.616,22.0]
["binance-futures","SOLUSDT",1725465469320,65.0,133.678,133.677,35.0]
["binance-futures","SOLUSDT",1725465475325,76.0,133.656,133.655,42.0]
["binance-futures","SOLUSDT",1725465504698,123.0,133.767,133.766,39.0]
["binance-futures","SOLUSDT",1725465566686,38.0,133.759,133.752,38.0]
["binance-futures","SOLUSDT",1725465571960,6.0,133.761,133.76,202.0]
["binance-futures","SOLUSDT",1725465636502,75.0,133.774,133.773,75.0]
["binance-futures","SOLUSDT",1725465646831,60.0,133.868,133.867,90.0]
["binance-futures","SOLUSDT",1725465698498,4.0,134.316,134.315,86.0]
["binance-futures","SOLUSDT",1725465725488,79.0,134.201,134.2,76.0]
["binance-futures","SOLUSDT",1725465729762,63.0,134.138,134.137,110.0]
["binance-futures","SOLUSDT",1725465787067,153.0,134.205,134.204,1.0]
["binance-futures","SOLUSDT",1725465791197,123.0,134.207,134.206,11.0]
["binance-futures","SOLUSDT",1725465845619,161.0,134.224,134.221,6.0]
["binance-futures","SOLUSDT",1725465872139,105.0,134.023,134.022,4.0]
["binance-futures","SOLUSDT",1725465906389,121.0,133.601,133.6,1.0]
["binance-futures","SOLUSDT",1725465932027,82.0,133.503,133.502,63.0]
["binance-futures","SOLUSDT",1725465958631,229.0,133.342,133.341,80.0]
["binance-futures","SOLUSDT",1725465988421,19.0,133.455,133.454,61.0]
["binance-futures","SOLUSDT",1725466023879,31.0,133.358,133.357,154.0]
["binance-futures","SOLUSDT",1725466061466,30.0,133.294,133.293,70.0]
["binance-futures","SOLUSDT",1725466092808,84.0,133.244,133.243,20.0]
["binance-futures","SOLUSDT",1725466124463,59.0,133.332,133.331,43.0]
["binance-futures","SOLUSDT",1725466164112,35.0,133.376,133.375,79.0]
["binance-futures","SOLUSDT",1725466191214,173.0,133.626,133.625,24.0]
["binance-futures","SOLUSDT",1725466218947,150.0,133.669,133.668,4.0]
["binance-futures","SOLUSDT",1725466256994,162.0,133.342,133.341,105.0]
["binance-futures","SOLUSDT",1725466285249,80.0,133.315,133.314,73.0]
["binance-futures","SOLUSDT",1725466324395,78.0,133.299,133.298,197.0]
["binance-futures","SOLUSDT",1725466333667,101.0,133.192,133.191,133.0]
["binance-futures","SOLUSDT",1725466383610,8.0,133.064,133.057,36.0]
["binance-futures","SOLUSDT",1725466420227,55.0,133.19,133.189,143.0]
["binance-futures","SOLUSDT",1725466453755,7.0,133.256,133.255,49.0]
["binance-futures","SOLUSDT",1725466496016,224.0,133.305,133.304,134.0]
["binance-futures","SOLUSDT",1725466524863,52.0,133.328,133.327,42.0]
["binance-futures","SOLUSDT",1725466555649,135.0,132.965,132.952,50.0]
["binance-futures","SOLUSDT",1725466592940,2.0,132.903,132.902,149.0]
["binance-futures","SOLUSDT",1725466623256,3.0,133.123,133.122,169.0]
["binance-futures","SOLUSDT",1725466651993,153.0,133.283,133.282,1.0]
["binance-futures","SOLUSDT",1725466692238,137.0,133.22,133.219,122.0]
["binance-futures","SOLUSDT",1725466725239,28.0,133.131,133.13,26.0]
["binance-futures","SOLUSDT",1725466769827,189.0,133.347,133.334,9.0]
["binance-futures","SOLUSDT",1725466800285,1.0,133.39,133.386,283.0]
["binance-futures","SOLUSDT",1725466829164,78.0,133.431,133.43,31.0]
["binance-futures","SOLUSDT",1725466863359,2.0,133.96,133.945,15.0]
["binance-futures","SOLUSDT",1725466889108,190.0,133.869,133.868,11.0]
["binance-futures","SOLUSDT",1725466915740,234.0,133.518,133.515,44.0]
["binance-futures","SOLUSDT",1725466949273,84.0,133.701,133.7,30.0]
["binance-futures","SOLUSDT",1725466977345,7.0,133.62,133.619,129.0]
["binance-futures","SOLUSDT",1725467014209,98.0,133.568,133.567,60.0]
["binance-futures","SOLUSDT",1725467043668,69.0,133.725,133.724,38.0]
["binance-futures","SOLUSDT",1725467095034,117.0,133.83,133.829,16.0]
["binance-futures","SOLUSDT",1725467113584,79.0,133.749,133.748,9.0]
["binance-futures","SOLUSDT",1725467144098,157.0,133.675,133.674,79.0]
["binance-futures","SOLUSDT",1725467183086,74.0,134.078,134.077,73.0]
["binance-futures","SOLUSDT",1725467210481,197.0,134.045,134.044,2.0]
["binance-futures","SOLUSDT",1725467240170,32.0,134.179,134.178,29.0]
["binance-futures","SOLUSDT",1725467278315,26.0,134.222,134.221,89.0]
["binance-futures","SOLUSDT",1725467309087,68.0,134.216,134.215,18.0]
["binance-futures","SOLUSDT",1725467341359,212.0,134.145,134.144,39.0]
["binance-futures","SOLUSDT",1725467382621,145.0,134.092,134.091,340.0]
["binance-futures","SOLUSDT",1725467411320,36.0,134.296,134.295,86.0]
["binance-futures","SOLUSDT",1725467467102,109.0,134.392,134.391,2.0]
["binance-futures","SOLUSDT",1725467476396,39.0,134.521,134.52,4.0]
["binance-futures","SOLUSDT",1725467501915,26.0,134.628,134.627,53.0]
["binance-futures","SOLUSDT",1725467537798,80.0,134.532,134.531,66.0]
["binance-futures","SOLUSDT",1725467564814,41.0,134.839,134.838,126.0]
["binance-futures","SOLUSDT",1725467600325,35.0,134.724,134.723,204.0]
["binance-futures","SOLUSDT",1725467629494,16.0,134.737,134.736,145.0]
["binance-futures","SOLUSDT",1725467689498,148.0,134.62,134.619,179.0]
["binance-futures","SOLUSDT",1725467694697,28.0,134.577,134.576,338.0]
["binance-futures","SOLUSDT",1725467754252,80.0,134.596,134.595,7.0]
["binance-futures","SOLUSDT",1725467782639,133.0,134.316,134.315,73.0]
["binance-futures","SOLUSDT",1725467792796,10.0,134.362,134.361,100.0]
["binance-futures","SOLUSDT",1725467848018,57.0,134.413,134.412,18.0]
["binance-futures","SOLUSDT",1725467853168,24.0,134.432,134.431,91.0]
["binance-futures","SOLUSDT",1725467916239,163.0,134.355,134.354,6.0]
["binance-futures","SOLUSDT",1725467945759,4.0,134.171,134.17,217.0]
["binance-futures","SOLUSDT",1725467983977,35.0,133.97,133.969,74.0]
["binance-futures","SOLUSDT",1725468013095,43.0,134.154,134.153,32.0]
["binance-futures","SOLUSDT",1725468044202,24.0,134.233,134.232,285.0]
["binance-futures","SOLUSDT",1725468088574,123.0,134.112,134.111,71.0]
["binance-futures","SOLUSDT",1725468120886,104.0,134.141,134.14,68.0]
["binance-futures","SOLUSDT",1725468164662,269.0,134.004,134.003,2.0]
["binance-futures","SOLUSDT",1725468190389,21.0,133.865,133.864,30.0]
["binance-futures","SOLUSDT",1725468231020,189.0,133.778,133.777,175.0]
["binance-futures","SOLUSDT",1725468269474,91.0,133.563,133.562,84.0]
["binance-futures","SOLUSDT",1725468300196,36.0,133.694,133.693,573.0]
["binance-futures","SOLUSDT",1725468339906,6.0,133.706,133.705,153.0]
["binance-futures","SOLUSDT",1725468370203,204.0,133.727,133.726,1.0]
["binance-futures","SOLUSDT",1725468398151,30.0,133.707,133.706,7.0]
["binance-futures","SOLUSDT",1725468438662,131.0,133.936,133.935,28.0]
["binance-futures","SOLUSDT",1725468469242,67.0,134.062,134.061,18.0]
["binance-futures","SOLUSDT",1725468499848,23.0,134.125,134.124,78.0]
["binance-futures","SOLUSDT",1725468542542,2.0,133.817,133.816,88.0]
["binance-futures","SOLUSDT",1725468589708,3.0,133.835,133.834,309.0]
["binance-futures","SOLUSDT",1725468617108,51.0,133.85,133.849,95.0]
["binance-futures","SOLUSDT",1725468650989,149.0,133.769,133.768,73.0]
["binance-futures","SOLUSDT",1725468685206,14.0,133.921,133.92,132.0]
["binance-futures","SOLUSDT",1725468729779,52.0,133.771,133.77,85.0]
["binance-futures","SOLUSDT",1725468764714,15.0,133.902,133.901,67.0]
["binance-futures","SOLUSDT",1725468813295,22.0,133.855,133.854,65.0]
["binance-futures","SOLUSDT",1725468853473,63.0,133.84,133.839,5.0]
["binance-futures","SOLUSDT",1725468889487,1.0,134.064,134.062,33.0]
["binance-futures","SOLUSDT",1725468929649,47.0,133.947,133.946,7.0]
["binance-futures","SOLUSDT",1725468965188,21.0,133.937,133.936,83.0]
["binance-futures","SOLUSDT",1725469002069,48.0,133.859,133.858,89.0]
["binance-futures","SOLUSDT",1725469048806,87.0,133.829,133.828,175.0]
["binance-futures","SOLUSDT",1725469085461,129.0,133.742,133.741,5.0]
["binance-futures","SOLUSDT",1725469136829,135.0,133.885,133.884,1.0]
["binance-futures","SOLUSDT",1725469178950,16.0,133.866,133.865,82.0]
["binance-futures","SOLUSDT",1725469213639,11.0,133.778,133.777,515.0]
["binance-futures","SOLUSDT",1725469256526,10.0,133.823,133.822,254.0]
["binance-futures","SOLUSDT",1725469288321,230.0,133.907,133.906,41.0]
["binance-futures","SOLUSDT",1725469320397,24.0,133.711,133.71,267.0]
["binance-futures","SOLUSDT",1725469363186,10.0,133.605,133.604,33.0]
["binance-futures","SOLUSDT",1725469395120,159.0,133.556,133.555,69.0]
["binance-futures","SOLUSDT",1725469436222,12.0,133.532,133.531,57.0]
["binance-futures","SOLUSDT",1725469465627,1.0,133.568,133.567,54.0]
["binance-futures","SOLUSDT",1725469500988,81.0,133.595,133.594,28.0]
["binance-futures","SOLUSDT",1725469545200,117.0,133.602,133.601,127.0]
["binance-futures","SOLUSDT",1725469579306,25.0,133.724,133.723,102.0]
["binance-futures","SOLUSDT",1725469623652,39.0,133.801,133.8,70.0]
["binance-futures","SOLUSDT",1725469656301,61.0,133.588,133.587,69.0]
["binance-futures","SOLUSDT",1725469691199,190.0,133.619,133.618,73.0]
["binance-futures","SOLUSDT",1725469741232,155.0,133.471,133.47,14.0]
["binance-futures","SOLUSDT",1725469776764,144.0,133.423,133.422,181.0]
["binance-futures","SOLUSDT",1725469811332,99.0,133.354,133.353,5.0]
["binance-futures","SOLUSDT",1725469881264,102.0,133.416,133.415,65.0]
["binance-futures","SOLUSDT",1725469893299,33.0,133.395,133.394,38.0]
["binance-futures","SOLUSDT",1725469944860,5.0,133.529,133.528,299.0]
["binance-futures","SOLUSDT",1725469984408,21.0,133.603,133.602,149.0]
["binance-futures","SOLUSDT",1725470069775,106.0,133.394,133.393,5.0]
["binance-futures","SOLUSDT",1725470077204,266.0,133.42,133.419,2.0]
["binance-futures","SOLUSDT",1725470151442,122.0,133.296,133.295,71.0]
["binance-futures","SOLUSDT",1725470186589,196.0,133.388,133.387,9.0]
["binance-futures","SOLUSDT",1725470192867,89.0,133.422,133.421,31.0]
["binance-futures","SOLUSDT",1725470265064,38.0,133.428,133.427,120.0]
["binance-futures","SOLUSDT",1725470272348,252.0,133.506,133.505,7.0]
["binance-futures","SOLUSDT",1725470316393,47.0,133.488,133.487,53.0]
["binance-futures","SOLUSDT",1725470393067,22.0,133.691,133.69,55.0]
["binance-futures","SOLUSDT",1725470440614,86.0,133.819,133.818,10.0]
["binance-futures","SOLUSDT",1725470475772,278.0,133.889,133.888,20.0]
["binance-futures","SOLUSDT",1725470523993,43.0,133.956,133.955,43.0]
["binance-futures","SOLUSDT",1725470555505,44.0,133.993,133.992,24.0]
["binance-futures","SOLUSDT",1725470594422,50.0,133.907,133.906,202.0]
["binance-futures","SOLUSDT",1725470646116,27.0,133.787,133.786,92.0]
["binance-futures","SOLUSDT",1725470677126,41.0,133.68,133.679,60.0]
["binance-futures","SOLUSDT",1725470712699,1.0,133.734,133.733,234.0]
["binance-futures","SOLUSDT",1725470754759,269.0,133.764,133.763,44.0]
["binance-futures","SOLUSDT",1725470787820,149.0,133.85,133.849,114.0]
["binance-futures","SOLUSDT",1725470830467,240.0,133.953,133.952,61.0]
["binance-futures","SOLUSDT",1725470864176,136.0,133.908,133.907,56.0]
["binance-futures","SOLUSDT",1725470895117,34.0,133.74,133.739,198.0]
["binance-futures","SOLUSDT",1725470935114,303.0,133.536,133.534,6.0]
["binance-futures","SOLUSDT",1725470962231,190.0,133.384,133.383,2.0]
["binance-futures","SOLUSDT",1725470999182,66.0,133.53,133.529,78.0]
["binance-futures","SOLUSDT",1725471027130,250.0,133.737,133.736,247.0]
["binance-futures","SOLUSDT",1725471056431,28.0,133.752,133.751,129.0]
["binance-futures","SOLUSDT",1725471094558,86.0,133.617,133.616,126.0]
["binance-futures","SOLUSDT",1725471126915,125.0,133.636,133.635,172.0]
["binance-futures","SOLUSDT",1725471159217,10.0,133.678,133.677,110.0]
["binance-futures","SOLUSDT",1725471187139,81.0,133.602,133.601,311.0]
["binance-futures","SOLUSDT",1725471229364,121.0,133.214,133.213,64.0]
["binance-futures","SOLUSDT",1725471265431,106.0,133.064,133.063,64.0]
["binance-futures","SOLUSDT",1725471294855,20.0,133.036,133.035,205.0]
["binance-futures","SOLUSDT",1725471322854,31.0,133.158,133.157,256.0]
["binance-futures","SOLUSDT",1725471361145,36.0,133.112,133.111,375.0]
["binance-futures","SOLUSDT",1725471393198,19.0,133.122,133.121,366.0]
["binance-futures","SOLUSDT",1725471423658,89.0,132.953,132.952,270.0]
["binance-futures","SOLUSDT",1725471460803,277.0,132.919,132.918,63.0]
["binance-futures","SOLUSDT",1725471491871,20.0,132.899,132.898,154.0]
["binance-futures","SOLUSDT",1725471528207,35.0,132.965,132.964,74.0]
["binance-futures","SOLUSDT",1725471563496,32.0,132.653,132.652,248.0]
["binance-futures","SOLUSDT",1725471587066,228.0,132.924,132.923,11.0]
["binance-futures","SOLUSDT",1725471630038,109.0,132.957,132.956,131.0]
["binance-futures","SOLUSDT",1725471663791,46.0,133.156,133.155,55.0]
["binance-futures","SOLUSDT",1725471706353,190.0,133.201,133.2,109.0]
["binance-futures","SOLUSDT",1725471739991,8.0,133.227,133.226,338.0]
["binance-futures","SOLUSDT",1725471776209,22.0,133.121,133.12,250.0]
["binance-futures","SOLUSDT",1725471822867,14.0,133.032,133.031,133.0]
["binance-futures","SOLUSDT",1725471859230,123.0,132.841,132.84,38.0]
["binance-futures","SOLUSDT",1725471893018,31.0,132.75,132.749,10.0]
["binance-futures","SOLUSDT",1725471937710,157.0,132.914,132.913,28.0]
["binance-futures","SOLUSDT",1725472006350,97.0,132.925,132.924,60.0]
["binance-futures","SOLUSDT",1725472021543,35.0,132.945,132.944,180.0]
["binance-futures","SOLUSDT",1725472057726,92.0,132.882,132.881,144.0]
["binance-futures","SOLUSDT",1725472096266,14.0,132.935,132.934,181.0]
["binance-futures","SOLUSDT",1725472147952,71.0,133.072,133.071,120.0]
["binance-futures","SOLUSDT",1725472182161,65.0,133.107,133.106,85.0]
["binance-futures","SOLUSDT",1725472218960,14.0,132.96,132.959,200.0]
["binance-futures","SOLUSDT",1725472266282,57.0,132.947,132.946,125.0]
["binance-futures","SOLUSDT",1725472305319,366.0,132.849,132.848,5.0]
["binance-futures","SOLUSDT",1725472352087,5.0,132.773,132.772,77.0]
["binance-futures","SOLUSDT",1725472385666,212.0,132.676,132.675,7.0]
["binance-futures","SOLUSDT",1725472430361,6.0,132.557,132.556,108.0]
["binance-futures","SOLUSDT",1725472459285,116.0,132.634,132.633,68.0]
["binance-futures","SOLUSDT",1725472539714,62.0,132.696,132.695,56.0]
["binance-futures","SOLUSDT",1725472546147,15.0,132.737,132.736,33.0]
["binance-futures","SOLUSDT",1725472586738,4.0,132.753,132.752,308.0]
["binance-futures","SOLUSDT",1725472678490,1.0,132.743,132.742,171.0]
["binance-futures","SOLUSDT",1725472685371,177.0,132.765,132.764,100.0]
["binance-futures","SOLUSDT",1725472777642,63.0,132.556,132.555,61.0]
["binance-futures","SOLUSDT",1725472815202,3.0,132.632,132.631,240.0]
["binance-futures","SOLUSDT",1725472859234,35.0,132.606,132.605,142.0]
["binance-futures","SOLUSDT",1725472891743,11.0,132.71,132.709,111.0]
["binance-futures","SOLUSDT",1725472912996,239.0,132.616,132.615,101.0]
["binance-futures","SOLUSDT",1725472975520,49.0,132.872,132.871,593.0]
["binance-futures","SOLUSDT",1725473011387,102.0,132.756,132.755,6.0]
["binance-futures","SOLUSDT",1725473058587,305.0,132.852,132.851,16.0]
["binance-futures","SOLUSDT",1725473097884,120.0,132.659,132.658,2.0]
["binance-futures","SOLUSDT",1725473139784,186.0,132.57,132.569,20.0]
["binance-futures","SOLUSDT",1725473175875,17.0,132.647,132.646,249.0]
["binance-futures","SOLUSDT",1725473210449,128.0,132.8,132.799,289.0]
["binance-futures","SOLUSDT",1725473252829,40.0,132.893,132.892,41.0]
["binance-futures","SOLUSDT",1725473290171,75.0,132.935,132.934,108.0]
["binance-futures","SOLUSDT",1725473329636,22.0,132.953,132.952,64.0]
["binance-futures","SOLUSDT",1725473374283,30.0,132.913,132.912,32.0]
["binance-futures","SOLUSDT",1725473415116,46.0,133.002,133.001,68.0]
["binance-futures","SOLUSDT",1725473467358,143.0,132.999,132.998,21.0]
["binance-futures","SOLUSDT",1725473505362,22.0,132.914,132.913,188.0]
["binance-futures","SOLUSDT",1725473543639,14.0,132.967,132.966,238.0]
["binance-futures","SOLUSDT",1725473592327,32.0,133.077,133.076,12.0]
["binance-futures","SOLUSDT",1725473627100,101.0,133.192,133.191,36.0]
["binance-futures","SOLUSDT",1725473659060,89.0,133.392,133.391,35.0]
["binance-futures","SOLUSDT",1725473709491,67.0,133.383,133.382,257.0]
["binance-futures","SOLUSDT",1725473744536,36.0,133.406,133.403,35.0]
["binance-futures","SOLUSDT",1725473796478,142.0,133.385,133.384,1.0]
["binance-futures","SOLUSDT",1725473816239,18.0,133.375,133.374,65.0]
["binance-futures","SOLUSDT",1725473871554,19.0,133.29,133.289,147.0]
["binance-futures","SOLUSDT",1725473922019,4.0,133.206,133.205,115.0]
["binance-futures","SOLUSDT",1725473960110,66.0,133.153,133.152,128.0]
["binance-futures","SOLUSDT",1725474015290,196.0,133.17,133.169,36.0]
["binance-futures","SOLUSDT",1725474050995,225.0,133.285,133.284,22.0]
["binance-futures","SOLUSDT",1725474086203,5.0,133.114,133.113,65.0]
["binance-futures","SOLUSDT",1725474137655,91.0,133.169,133.168,28.0]
["binance-futures","SOLUSDT",1725474175329,14.0,133.097,133.096,113.0]
["binance-futures","SOLUSDT",1725474208466,168.0,132.752,132.751,157.0]
["binance-futures","SOLUSDT",1725474252442,186.0,132.994,132.993,13.0]
["binance-futures","SOLUSDT",1725474307131,15.0,132.989,132.988,55.0]
["binance-futures","SOLUSDT",1725474352208,136.0,132.982,132.981,55.0]
["binance-futures","SOLUSDT",1725474389860,29.0,133.069,133.068,87.0]
["binance-futures","SOLUSDT",1725474430766,162.0,133.05,133.049,86.0]
["binance-futures","SOLUSDT",1725474491227,266.0,132.946,132.945,14.0]
["binance-futures","SOLUSDT",1725474537501,18.0,133.03,133.029,160.0]
["binance-futures","SOLUSDT",1725474606668,105.0,132.927,132.926,16.0]
["binance-futures","SOLUSDT",1725474646511,6.0,133.01,133.009,106.0]
["binance-futures","SOLUSDT",1725474679935,18.0,133.221,133.22,137.0]
["binance-futures","SOLUSDT",1725474727225,45.0,133.334,133.333,113.0]
["binance-futures","SOLUSDT",1725474769709,27.0,133.275,133.274,68.0]
["binance-futures","SOLUSDT",1725474845380,30.0,133.096,133.095,68.0]
["binance-futures","SOLUSDT",1725474863544,166.0,133.083,133.082,20.0]
["binance-futures","SOLUSDT",1725474905603,149.0,133.0,132.999,14.0]
["binance-futures","SOLUSDT",1725474952320,62.0,133.129,133.128,52.0]
["binance-futures","SOLUSDT",1725474993279,143.0,133.013,133.012,32.0]
["binance-futures","SOLUSDT",1725475037029,141.0,133.026,133.025,18.0]
["binance-futures","SOLUSDT",1725475084849,94.0,132.846,132.845,85.0]
["binance-futures","SOLUSDT",1725475115896,105.0,132.706,132.705,45.0]
["binance-futures","SOLUSDT",1725475192814,39.0,132.724,132.723,56.0]
["binance-futures","SOLUSDT",1725475200120,14.0,132.72,132.719,79.0]
["binance-futures","SOLUSDT",1725475287594,54.0,132.775,132.774,27.0]
["binance-futures","SOLUSDT",1725475330820,126.0,132.816,132.815,84.0]
["binance-futures","SOLUSDT",1725475335192,3.0,132.816,132.815,122.0]
["binance-futures","SOLUSDT",1725475417759,66.0,132.823,132.822,2.0]
["binance-futures","SOLUSDT",1725475424255,23.0,132.79,132.789,117.0]
["binance-futures","SOLUSDT",1725475501275,1.0,132.67,132.667,74.0]
["binance-futures","SOLUSDT",1725475505860,77.0,132.774,132.773,30.0]
["binance-futures","SOLUSDT",1725475583902,40.0,132.738,132.737,57.0]
["binance-futures","SOLUSDT",1725475623338,3.0,132.928,132.927,86.0]
["binance-futures","SOLUSDT",1725475672433,138.0,132.902,132.901,19.0]
["binance-futures","SOLUSDT",1725475711926,45.0,133.016,133.015,158.0]
["binance-futures","SOLUSDT",1725475753230,256.0,133.12,133.119,66.0]
["binance-futures","SOLUSDT",1725475775606,77.0,133.132,133.131,19.0]
["binance-futures","SOLUSDT",1725475845797,6.0,133.164,133.163,70.0]
["binance-futures","SOLUSDT",1725475899462,86.0,132.869,132.868,46.0]
["binance-futures","SOLUSDT",1725475936670,140.0,132.806,132.805,114.0]
["binance-futures","SOLUSDT",1725475982255,55.0,132.783,132.782,98.0]
["binance-futures","SOLUSDT",1725476044137,36.0,132.839,132.838,84.0]
["binance-futures","SOLUSDT",1725476082548,146.0,133.0,132.999,11.0]
["binance-futures","SOLUSDT",1725476119833,100.0,133.038,133.037,79.0]
["binance-futures","SOLUSDT",1725476170396,414.0,133.254,133.25,4.0]
["binance-futures","SOLUSDT",1725476205756,61.0,133.267,133.266,16.0]
["binance-futures","SOLUSDT",1725476256964,19.0,133.036,133.035,65.0]
["binance-futures","SOLUSDT",1725476293516,192.0,132.916,132.915,42.0]
["binance-futures","SOLUSDT",1725476332908,3.0,132.938,132.937,331.0]
["binance-futures","SOLUSDT",1725476386288,247.0,132.924,132.923,10.0]
["binance-futures","SOLUSDT",1725476424653,59.0,132.886,132.885,8.0]
["binance-futures","SOLUSDT",1725476474365,43.0,132.997,132.996,290.0]
["binance-futures","SOLUSDT",1725476509753,19.0,133.212,133.211,162.0]
["binance-futures","SOLUSDT",1725476545246,360.0,133.257,133.256,43.0]
["binance-futures","SOLUSDT",1725476599077,8.0,133.289,133.288,183.0]
["binance-futures","SOLUSDT",1725476635251,168.0,133.395,133.394,6.0]
["binance-futures","SOLUSDT",1725476669338,84.0,133.575,133.574,128.0]
["binance-futures","SOLUSDT",1725476715145,81.0,133.796,133.795,53.0]
["binance-futures","SOLUSDT",1725476732288,106.0,133.739,133.735,13.0]
["binance-futures","SOLUSDT",1725476792379,100.0,133.564,133.563,23.0]
["binance-futures","SOLUSDT",1725476827912,249.0,133.486,133.485,297.0]
["binance-futures","SOLUSDT",1725476867588,92.0,133.562,133.561,40.0]
["binance-futures","SOLUSDT",1725476921601,83.0,133.442,133.441,85.0]
["binance-futures","SOLUSDT",1725476962527,26.0,133.344,133.343,191.0]
["binance-futures","SOLUSDT",1725477016029,252.0,133.299,133.298,43.0]
["binance-futures","SOLUSDT",1725477061125,243.0,133.19,133.189,2.0]
["binance-futures","SOLUSDT",1725477098862,57.0,133.282,133.281,60.0]
["binance-futures","SOLUSDT",1725477146124,72.0,133.203,133.202,78.0]
["binance-futures","SOLUSDT",1725477191768,91.0,133.042,133.041,30.0]
["binance-futures","SOLUSDT",1725477236763,49.0,132.795,132.794,134.0]
["binance-futures","SOLUSDT",1725477278459,295.0,132.935,132.934,1.0]
["binance-futures","SOLUSDT",1725477320238,19.0,132.971,132.967,48.0]
["binance-futures","SOLUSDT",1725477370422,967.0,132.945,132.944,141.0]
["binance-futures","SOLUSDT",1725477414474,73.0,133.007,133.006,59.0]
["binance-futures","SOLUSDT",1725477459715,19.0,133.087,133.086,118.0]
["binance-futures","SOLUSDT",1725477517468,140.0,132.995,132.989,8.0]
["binance-futures","SOLUSDT",1725477562020,135.0,132.941,132.94,51.0]
["binance-futures","SOLUSDT",1725477606108,70.0,132.971,132.97,96.0]
["binance-futures","SOLUSDT",1725477663385,44.0,133.014,133.013,57.0]
["binance-futures","SOLUSDT",1725477706358,8.0,133.052,133.051,203.0]
["binance-futures","SOLUSDT",1725477762665,100.0,133.216,133.215,36.0]
["binance-futures","SOLUSDT",1725477791981,230.0,133.154,133.153,72.0]
["binance-futures","SOLUSDT",1725477835923,38.0,133.147,133.146,80.0]
["binance-futures","SOLUSDT",1725477903181,69.0,133.236,133.235,105.0]
["binance-futures","SOLUSDT",1725477945702,111.0,133.036,133.035,16.0]
["binance-futures","SOLUSDT",1725477999796,11.0,133.019,133.018,70.0]
["binance-futures","SOLUSDT",1725478041347,135.0,133.163,133.162,98.0]
["binance-futures","SOLUSDT",1725478142161,38.0,133.099,133.098,104.0]
["binance-futures","SOLUSDT",1725478151690,1.0,133.151,133.15,196.0]
["binance-futures","SOLUSDT",1725478196647,100.0,133.212,133.211,90.0]
["binance-futures","SOLUSDT",1725478289678,81.0,133.244,133.243,193.0]
["binance-futures","SOLUSDT",1725478337500,154.0,133.136,133.135,103.0]
["binance-futures","SOLUSDT",1725478403245,73.0,133.015,133.014,117.0]
["binance-futures","SOLUSDT",1725478410745,5.0,132.986,132.985,259.0]
["binance-futures","SOLUSDT",1725478507078,112.0,132.882,132.881,28.0]
["binance-futures","SOLUSDT",1725478550273,500.0,132.788,132.786,1.0]
["binance-futures","SOLUSDT",1725478606897,128.0,132.813,132.812,33.0]
["binance-futures","SOLUSDT",1725478653660,61.0,132.965,132.964,272.0]
["binance-futures","SOLUSDT",1725478661033,132.0,132.951,132.95,31.0]
["binance-futures","SOLUSDT",1725478760880,2.0,132.91,132.909,301.0]
["binance-futures","SOLUSDT",1725478807113,129.0,133.026,133.025,36.0]
["binance-futures","SOLUSDT",1725478860020,304.0,133.123,133.122,4.0]
["binance-futures","SOLUSDT",1725478871528,106.0,133.186,133.185,37.0]
["binance-futures","SOLUSDT",1725478940414,783.0,132.844,132.843,86.0]
["binance-futures","SOLUSDT",1725478989324,14.0,132.785,132.784,48.0]
["binance-futures","SOLUSDT",1725479037733,26.0,132.868,132.867,262.0]
["binance-futures","SOLUSDT",1725479101312,255.0,132.925,132.924,42.0]
["binance-futures","SOLUSDT",1725479144137,289.0,132.901,132.9,13.0]
["binance-futures","SOLUSDT",1725479181476,244.0,132.767,132.766,86.0]
["binance-futures","SOLUSDT",1725479235176,13.0,132.855,132.854,103.0]
["binance-futures","SOLUSDT",1725479282102,166.0,132.782,132.781,2.0]
["binance-futures","SOLUSDT",1725479324968,1.0,132.881,132.88,79.0]
["binance-futures","SOLUSDT",1725479384283,240.0,132.956,132.955,35.0]
["binance-futures","SOLUSDT",1725479423535,85.0,132.981,132.98,154.0]
["binance-futures","SOLUSDT",1725479471782,7.0,132.958,132.957,273.0]
["binance-futures","SOLUSDT",1725479510570,260.0,133.033,133.032,5.0]
["binance-futures","SOLUSDT",1725479549235,16.0,132.861,132.858,58.0]
["binance-futures","SOLUSDT",1725479605235,99.0,132.799,132.798,42.0]
["binance-futures","SOLUSDT",1725479649641,38.0,132.726,132.725,68.0]
["binance-futures","SOLUSDT",1725479699252,58.0,132.728,132.727,37.0]
["binance-futures","SOLUSDT",1725479733660,149.0,132.746,132.745,25.0]
["binance-futures","SOLUSDT",1725479775857,81.0,132.827,132.826,205.0]
["binance-futures","SOLUSDT",1725479836660,165.0,132.852,132.851,93.0]
["binance-futures","SOLUSDT",1725479875919,198.0,132.979,132.978,2.0]
["binance-futures","SOLUSDT",1725479936336,67.0,133.218,133.217,59.0]
["binance-futures","SOLUSDT",1725479956043,40.0,133.213,133.212,139.0]
["binance-futures","SOLUSDT",1725479988459,165.0,133.153,133.152,4.0]
["binance-futures","SOLUSDT",1725480029315,81.0,133.232,133.231,24.0]
["binance-futures","SOLUSDT",1725480066185,127.0,133.076,133.075,10.0]
["binance-futures","SOLUSDT",1725480107021,158.0,133.005,133.004,48.0]
["binance-futures","SOLUSDT",1725480166548,72.0,132.971,132.97,149.0]
["binance-futures","SOLUSDT",1725480215141,1.0,133.109,133.105,204.0]
["binance-futures","SOLUSDT",1725480264943,25.0,133.177,133.176,165.0]
["binance-futures","SOLUSDT",1725480315929,56.0,133.187,133.186,66.0]
["binance-futures","SOLUSDT",1725480357621,36.0,133.205,133.204,81.0]
["binance-futures","SOLUSDT",1725480414940,239.0,133.074,133.073,30.0]
["binance-futures","SOLUSDT",1725480482567,16.0,133.24,133.239,38.0]
["binance-futures","SOLUSDT",1725480507580,363.0,133.242,133.241,2.0]
["binance-futures","SOLUSDT",1725480569829,17.0,133.265,133.264,56.0]
["binance-futures","SOLUSDT",1725480611844,304.0,133.375,133.374,4.0]
["binance-futures","SOLUSDT",1725480669980,22.0,133.366,133.365,129.0]
["binance-futures","SOLUSDT",1725480715911,154.0,133.248,133.247,81.0]
["binance-futures","SOLUSDT",1725480764154,94.0,133.116,133.115,10.0]
["binance-futures","SOLUSDT",1725480833127,339.0,133.119,133.118,17.0]
["binance-futures","SOLUSDT",1725480884598,67.0,133.016,133.015,5.0]
["binance-futures","SOLUSDT",1725480933194,71.0,133.048,133.047,59.0]
["binance-futures","SOLUSDT",1725480994705,73.0,132.924,132.923,106.0]
["binance-futures","SOLUSDT",1725481042746,112.0,132.954,132.953,9.0]
["binance-futures","SOLUSDT",1725481107996,44.0,132.904,132.903,72.0]
["binance-futures","SOLUSDT",1725481156392,135.0,132.844,132.843,130.0]
["binance-futures","SOLUSDT",1725481266313,19.0,133.017,133.016,99.0]
["binance-futures","SOLUSDT",1725481274838,86.0,132.966,132.965,2.0]
["binance-futures","SOLUSDT",1725481336558,1.0,132.919,132.918,123.0]
["binance-futures","SOLUSDT",1725481404151,248.0,132.91,132.909,12.0]
["binance-futures","SOLUSDT",1725481456281,108.0,132.91,132.909,24.0]
["binance-futures","SOLUSDT",1725481573219,10.0,133.057,133.056,110.0]
["binance-futures","SOLUSDT",1725481582966,9.0,133.092,133.091,99.0]
["binance-futures","SOLUSDT",1725481708537,31.0,132.976,132.975,216.0]
["binance-futures","SOLUSDT",1725481748416,540.0,132.992,132.991,119.0]
["binance-futures","SOLUSDT",1725481842363,19.0,133.239,133.238,100.0]
["binance-futures","SOLUSDT",1725481888556,35.0,133.4,133.399,93.0]
["binance-futures","SOLUSDT",1725481895081,30.0,133.412,133.411,362.0]
["binance-futures","SOLUSDT",1725481973696,61.0,133.573,133.572,28.0]
["binance-futures","SOLUSDT",1725482021721,346.0,133.495,133.494,8.0]
["binance-futures","SOLUSDT",1725482087043,44.0,133.725,133.724,10.0]
["binance-futures","SOLUSDT",1725482130505,10.0,133.686,133.685,131.0]
["binance-futures","SOLUSDT",1725482180058,84.0,133.708,133.707,12.0]
["binance-futures","SOLUSDT",1725482246883,101.0,133.59,133.589,149.0]
["binance-futures","SOLUSDT",1725482301570,222.0,133.495,133.494,57.0]
["binance-futures","SOLUSDT",1725482346306,22.0,133.595,133.594,92.0]
["binance-futures","SOLUSDT",1725482432254,157.0,133.593,133.592,15.0]
["binance-futures","SOLUSDT",1725482487081,6.0,133.49,133.489,114.0]
["binance-futures","SOLUSDT",1725482561517,45.0,133.398,133.397,35.0]
["binance-futures","SOLUSDT",1725482621154,1.0,133.416,133.415,387.0]
["binance-futures","SOLUSDT",1725482701498,170.0,133.575,133.574,81.0]
["binance-futures","SOLUSDT",1725482748646,134.0,133.505,133.504,35.0]
["binance-futures","SOLUSDT",1725482788847,155.0,133.717,133.716,6.0]
["binance-futures","SOLUSDT",1725482848275,132.0,133.575,133.574,106.0]
["binance-futures","SOLUSDT",1725482905215,118.0,133.549,133.548,75.0]
["binance-futures","SOLUSDT",1725482961694,180.0,133.502,133.501,80.0]
["binance-futures","SOLUSDT",1725483039812,103.0,133.385,133.384,101.0]
["binance-futures","SOLUSDT",1725483068617,35.0,133.422,133.421,105.0]
["binance-futures","SOLUSDT",1725483131955,47.0,133.488,133.487,34.0]
["binance-futures","SOLUSDT",1725483190607,153.0,133.506,133.505,8.0]
["binance-futures","SOLUSDT",1725483257157,155.0,133.597,133.596,56.0]
["binance-futures","SOLUSDT",1725483335182,35.0,133.722,133.721,122.0]
["binance-futures","SOLUSDT",1725483381057,192.0,133.801,133.8,10.0]
["binance-futures","SOLUSDT",1725483420412,190.0,133.901,133.9,66.0]
["binance-futures","SOLUSDT",1725483469420,1.0,133.946,133.945,248.0]
["binance-futures","SOLUSDT",1725483514901,89.0,133.831,133.83,38.0]
["binance-futures","SOLUSDT",1725483583218,101.0,133.831,133.83,2.0]
["binance-futures","SOLUSDT",1725483620363,12.0,133.96,133.959,159.0]
["binance-futures","SOLUSDT",1725483676232,37.0,134.014,134.013,92.0]
["binance-futures","SOLUSDT",1725483735605,109.0,133.96,133.959,40.0]
["binance-futures","SOLUSDT",1725483787099,106.0,133.858,133.857,148.0]
["binance-futures","SOLUSDT",1725483853869,114.0,133.695,133.694,2.0]
["binance-futures","SOLUSDT",1725483910249,80.0,133.752,133.751,125.0]
["binance-futures","SOLUSDT",1725483962132,26.0,133.829,133.828,253.0]
["binance-futures","SOLUSDT",1725484031978,20.0,133.944,133.943,95.0]
["binance-futures","SOLUSDT",1725484090161,8.0,133.885,133.884,132.0]
["binance-futures","SOLUSDT",1725484145862,146.0,133.84,133.839,6.0]
["binance-futures","SOLUSDT",1725484222169,28.0,133.912,133.911,106.0]
["binance-futures","SOLUSDT",1725484304589,61.0,133.711,133.71,104.0]
["binance-futures","SOLUSDT",1725484347662,14.0,133.623,133.622,69.0]
["binance-futures","SOLUSDT",1725484413361,24.0,133.622,133.621,35.0]
["binance-futures","SOLUSDT",1725484473864,41.0,133.552,133.551,89.0]
["binance-futures","SOLUSDT",1725484561745,52.0,133.685,133.684,27.0]
["binance-futures","SOLUSDT",1725484626811,73.0,133.626,133.625,145.0]
["binance-futures","SOLUSDT",1725484734418,7.0,133.645,133.644,105.0]
["binance-futures","SOLUSDT",1725484826582,20.0,133.725,133.724,139.0]
["binance-futures","SOLUSDT",1725484914352,12.0,133.7,133.699,77.0]
["binance-futures","SOLUSDT",1725485029519,49.0,133.675,133.674,36.0]
["binance-futures","SOLUSDT",1725485117304,215.0,133.61,133.609,94.0]
["binance-futures","SOLUSDT",1725485303439,686.0,133.706,133.705,375.0]
["binance-futures","SOLUSDT",1725485317721,660.0,133.706,133.705,451.0]
["binance-futures","SOLUSDT",1725485384397,135.0,133.707,133.706,39.0]
["binance-futures","SOLUSDT",1725485487259,17.0,133.758,133.757,72.0]
["binance-futures","SOLUSDT",1725485579816,53.0,133.792,133.791,128.0]
["binance-futures","SOLUSDT",1725485765472,24.0,133.726,133.725,15.0]
["binance-futures","SOLUSDT",1725485780372,80.0,133.719,133.718,30.0]
["binance-futures","SOLUSDT",1725485984710,8.0,133.732,133.731,208.0]
["binance-futures","SOLUSDT",1725486077556,49.0,133.754,133.753,47.0]
["binance-futures","SOLUSDT",1725486184413,99.0,133.759,133.758,31.0]
["binance-futures","SOLUSDT",1725486260965,16.0,133.796,133.795,82.0]
["binance-futures","SOLUSDT",1725486270240,164.0,133.809,133.808,5.0]
["binance-futures","SOLUSDT",1725486482469,74.0,133.843,133.842,3.0]
["binance-futures","SOLUSDT",1725486540178,111.0,133.998,133.997,28.0]
["binance-futures","SOLUSDT",1725486603177,605.0,134.1,134.099,104.0]
["binance-futures","SOLUSDT",1725486650540,34.0,134.091,134.085,1.0]
["binance-futures","SOLUSDT",1725486702279,234.0,134.039,134.038,117.0]
["binance-futures","SOLUSDT",1725486763400,21.0,134.176,134.175,205.0]
["binance-futures","SOLUSDT",1725486833445,256.0,134.231,134.23,14.0]
["binance-futures","SOLUSDT",1725486895551,29.0,134.249,134.248,65.0]
["binance-futures","SOLUSDT",1725486957562,36.0,134.283,134.282,40.0]
["binance-futures","SOLUSDT",1725487021180,123.0,134.266,134.265,70.0]
["binance-futures","SOLUSDT",1725487077864,10.0,134.333,134.332,62.0]
["binance-futures","SOLUSDT",1725487153210,7.0,134.237,134.236,211.0]
["binance-futures","SOLUSDT",1725487219297,183.0,134.225,134.224,14.0]
["binance-futures","SOLUSDT",1725487261589,23.0,134.347,134.346,450.0]
["binance-futures","SOLUSDT",1725487303639,77.0,134.447,134.446,70.0]
["binance-futures","SOLUSDT",1725487349138,21.0,134.314,134.313,299.0]
["binance-futures","SOLUSDT",1725487392670,91.0,134.238,134.237,120.0]
["binance-futures","SOLUSDT",1725487449883,219.0,134.269,134.268,266.0]
["binance-futures","SOLUSDT",1725487491368,153.0,133.991,133.99,63.0]
["binance-futures","SOLUSDT",1725487528670,8.0,133.981,133.98,257.0]
["binance-futures","SOLUSDT",1725487589734,478.0,134.047,134.046,24.0]
["binance-futures","SOLUSDT",1725487652047,9.0,134.146,134.145,211.0]
["binance-futures","SOLUSDT",1725487690218,186.0,134.086,134.085,20.0]
["binance-futures","SOLUSDT",1725487764286,3.0,134.101,134.1,145.0]
["binance-futures","SOLUSDT",1725487819159,222.0,134.171,134.17,80.0]
["binance-futures","SOLUSDT",1725487883284,151.0,134.191,134.19,106.0]
["binance-futures","SOLUSDT",1725487941447,96.0,134.252,134.251,175.0]
["binance-futures","SOLUSDT",1725487995536,176.0,134.332,134.331,27.0]
["binance-futures","SOLUSDT",1725488050728,169.0,134.362,134.361,53.0]
["binance-futures","SOLUSDT",1725488091593,120.0,134.576,134.575,131.0]
["binance-futures","SOLUSDT",1725488125566,145.0,134.328,134.327,83.0]
["binance-futures","SOLUSDT",1725488179579,141.0,134.254,134.253,55.0]
["binance-futures","SOLUSDT",1725488215792,4.0,134.13,134.129,216.0]
["binance-futures","SOLUSDT",1725488289790,111.0,134.046,134.045,280.0]
["binance-futures","SOLUSDT",1725488325868,432.0,133.625,133.624,7.0]
["binance-futures","SOLUSDT",1725488360624,41.0,133.654,133.653,149.0]
["binance-futures","SOLUSDT",1725488412846,129.0,133.991,133.99,170.0]
["binance-futures","SOLUSDT",1725488458917,13.0,134.05,134.049,94.0]
["binance-futures","SOLUSDT",1725488513322,133.0,133.992,133.991,54.0]
["binance-futures","SOLUSDT",1725488562499,133.0,133.929,133.928,156.0]
["binance-futures","SOLUSDT",1725488608228,185.0,133.709,133.708,2.0]
["binance-futures","SOLUSDT",1725488667237,6.0,133.69,133.689,64.0]
["binance-futures","SOLUSDT",1725488718000,31.0,133.738,133.737,141.0]
["binance-futures","SOLUSDT",1725488786219,222.0,133.62,133.619,121.0]
["binance-futures","SOLUSDT",1725488826758,141.0,133.488,133.487,74.0]
["binance-futures","SOLUSDT",1725488868416,11.0,133.497,133.496,118.0]
["binance-futures","SOLUSDT",1725488925052,17.0,133.383,133.382,271.0]
["binance-futures","SOLUSDT",1725488973121,11.0,133.423,133.422,126.0]
["binance-futures","SOLUSDT",1725489021542,30.0,133.505,133.504,138.0]
["binance-futures","SOLUSDT",1725489084425,5.0,133.586,133.585,231.0]
["binance-futures","SOLUSDT",1725489133689,5.0,133.614,133.613,120.0]
["binance-futures","SOLUSDT",1725489242399,506.0,133.609,133.608,2.0]
["binance-futures","SOLUSDT",1725489251676,2.0,133.623,133.622,194.0]
["binance-futures","SOLUSDT",1725489307400,26.0,133.694,133.693,219.0]
["binance-futures","SOLUSDT",1725489400382,12.0,133.641,133.64,120.0]
["binance-futures","SOLUSDT",1725489433450,58.0,133.719,133.718,164.0]
["binance-futures","SOLUSDT",1725489563596,57.0,133.556,133.555,48.0]
["binance-futures","SOLUSDT",1725489573992,38.0,133.555,133.554,124.0]
["binance-futures","SOLUSDT",1725489685467,5.0,133.575,133.574,134.0]
["binance-futures","SOLUSDT",1725489697349,40.0,133.55,133.549,69.0]
["binance-futures","SOLUSDT",1725489842158,34.0,133.418,133.417,109.0]
["binance-futures","SOLUSDT",1725489894293,27.0,133.578,133.577,75.0]
["binance-futures","SOLUSDT",1725489903593,439.0,133.584,133.583,11.0]
["binance-futures","SOLUSDT",1725490014092,7563.0,133.723,133.722,88.0]
["binance-futures","SOLUSDT",1725490074559,70.0,133.754,133.753,220.0]
["binance-futures","SOLUSDT",1725490146705,151.0,133.855,133.854,11.0]
["binance-futures","SOLUSDT",1725490211379,23.0,133.828,133.827,151.0]
["binance-futures","SOLUSDT",1725490291239,27.0,133.861,133.86,86.0]
["binance-futures","SOLUSDT",1725490351571,396.0,133.978,133.977,190.0]
["binance-futures","SOLUSDT",1725490408441,78.0,133.989,133.988,108.0]
["binance-futures","SOLUSDT",1725490485183,352.0,134.083,134.082,6.0]
["binance-futures","SOLUSDT",1725490538714,16.0,133.962,133.961,76.0]
["binance-futures","SOLUSDT",1725490594096,433.0,133.925,133.923,2.0]
["binance-futures","SOLUSDT",1725490660408,153.0,133.975,133.974,90.0]
["binance-futures","SOLUSDT",1725490730032,37.0,133.897,133.896,169.0]
["binance-futures","SOLUSDT",1725490807277,130.0,134.009,134.008,130.0]
["binance-futures","SOLUSDT",1725490836426,64.0,134.085,134.084,51.0]
["binance-futures","SOLUSDT",1725490905139,185.0,133.876,133.875,26.0]
["binance-futures","SOLUSDT",1725490977023,70.0,133.866,133.865,22.0]
["binance-futures","SOLUSDT",1725491042705,101.0,133.842,133.841,80.0]
["binance-futures","SOLUSDT",1725491135107,33.0,133.804,133.803,71.0]
["binance-futures","SOLUSDT",1725491192205,116.0,133.744,133.743,35.0]
["binance-futures","SOLUSDT",1725491260244,70.0,133.778,133.777,147.0]
["binance-futures","SOLUSDT",1725491343335,1.0,133.906,133.905,98.0]
["binance-futures","SOLUSDT",1725491403947,15.0,133.923,133.922,202.0]
["binance-futures","SOLUSDT",1725491457509,170.0,134.057,134.056,194.0]
["binance-futures","SOLUSDT",1725491535030,179.0,134.066,134.065,43.0]
["binance-futures","SOLUSDT",1725491618951,9.0,134.007,134.006,110.0]
["binance-futures","SOLUSDT",1725491701399,180.0,133.955,133.954,67.0]
["binance-futures","SOLUSDT",1725491765481,5.0,134.007,134.006,127.0]
["binance-futures","SOLUSDT",1725491826124,353.0,133.958,133.957,1.0]
["binance-futures","SOLUSDT",1725491901084,3.0,133.982,133.981,213.0]
["binance-futures","SOLUSDT",1725491959537,236.0,134.109,134.108,2.0]
["binance-futures","SOLUSDT",1725492032703,126.0,134.24,134.239,13.0]
["binance-futures","SOLUSDT",1725492080081,1.0,134.153,134.152,409.0]
["binance-futures","SOLUSDT",1725492131227,61.0,134.219,134.218,76.0]
["binance-futures","SOLUSDT",1725492210147,248.0,134.056,134.055,52.0]
["binance-futures","SOLUSDT",1725492276270,210.0,133.936,133.935,61.0]
["binance-futures","SOLUSDT",1725492311099,69.0,133.748,133.747,125.0]
["binance-futures","SOLUSDT",1725492379174,8.0,133.769,133.768,270.0]
["binance-futures","SOLUSDT",1725492439115,88.0,133.835,133.834,155.0]
["binance-futures","SOLUSDT",1725492529733,82.0,133.83,133.829,87.0]
["binance-futures","SOLUSDT",1725492598928,89.0,133.821,133.82,57.0]
["binance-futures","SOLUSDT",1725492658241,120.0,133.882,133.881,3.0]
["binance-futures","SOLUSDT",1725492728256,201.0,133.768,133.767,38.0]
["binance-futures","SOLUSDT",1725492780495,253.0,133.877,133.876,5.0]
["binance-futures","SOLUSDT",1725492853366,224.0,133.909,133.908,37.0]
["binance-futures","SOLUSDT",1725492911662,631.0,133.983,133.982,3.0]
["binance-futures","SOLUSDT",1725492966876,144.0,133.993,133.992,77.0]
["binance-futures","SOLUSDT",1725493035315,33.0,134.066,134.065,74.0]
["binance-futures","SOLUSDT",1725493120554,185.0,133.977,133.976,156.0]
["binance-futures","SOLUSDT",1725493174492,379.0,133.809,133.808,2.0]
["binance-futures","SOLUSDT",1725493238465,89.0,133.836,133.835,40.0]
["binance-futures","SOLUSDT",1725493282820,232.0,133.728,133.727,67.0]
["binance-futures","SOLUSDT",1725493340963,179.0,133.576,133.575,27.0]
["binance-futures","SOLUSDT",1725493380510,230.0,133.6,133.599,2.0]
["binance-futures","SOLUSDT",1725493426667,125.0,133.561,133.56,19.0]
["binance-futures","SOLUSDT",1725493488665,221.0,133.575,133.574,183.0]
["binance-futures","SOLUSDT",1725493538123,49.0,133.526,133.525,94.0]
["binance-futures","SOLUSDT",1725493630516,991.0,133.4,133.399,12.0]
["binance-futures","SOLUSDT",1725493654567,287.0,133.287,133.286,45.0]
["binance-futures","SOLUSDT",1725493713733,87.0,133.232,133.231,96.0]
["binance-futures","SOLUSDT",1725493719919,34.0,133.258,133.257,346.0]
["binance-futures","SOLUSDT",1725493759095,214.0,133.259,133.254,1.0]
["binance-futures","SOLUSDT",1725493848302,101.0,133.376,133.375,215.0]
["binance-futures","SOLUSDT",1725493855575,101.0,133.376,133.375,78.0]
["binance-futures","SOLUSDT",1725493967539,154.0,133.393,133.392,70.0]
["binance-futures","SOLUSDT",1725493978249,200.0,133.414,133.413,134.0]
["binance-futures","SOLUSDT",1725494100223,943.0,133.571,133.57,32.0]
["binance-futures","SOLUSDT",1725494156593,94.0,133.544,133.543,105.0]
["binance-futures","SOLUSDT",1725494249194,72.0,133.517,133.516,118.0]
["binance-futures","SOLUSDT",1725494312105,9.0,133.588,133.587,235.0]
["binance-futures","SOLUSDT",1725494320134,293.0,133.604,133.603,31.0]
["binance-futures","SOLUSDT",1725494320183,278.0,133.604,133.603,31.0]
["binance-futures","SOLUSDT",1725494320238,279.0,133.604,133.603,32.0]
["binance-futures","SOLUSDT",1725494320286,268.0,133.604,133.603,32.0]
["binance-futures","SOLUSDT",1725494320337,286.0,133.604,133.603,32.0]
["binance-futures","SOLUSDT",1725494320477,286.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494320521,286.0,133.604,133.603,56.0]
["binance-futures","SOLUSDT",1725494320560,286.0,133.604,133.603,57.0]
["binance-futures","SOLUSDT",1725494320793,283.0,133.604,133.603,57.0]
["binance-futures","SOLUSDT",1725494320838,265.0,133.604,133.603,34.0]
["binance-futures","SOLUSDT",1725494321050,3.0,133.604,133.603,132.0]
["binance-futures","SOLUSDT",1725494321206,3.0,133.604,133.603,133.0]
["binance-futures","SOLUSDT",1725494321315,11.0,133.604,133.603,82.0]
["binance-futures","SOLUSDT",1725494321418,12.0,133.604,133.603,46.0]
["binance-futures","SOLUSDT",1725494321517,12.0,133.604,133.603,43.0]
["binance-futures","SOLUSDT",1725494321568,12.0,133.604,133.603,46.0]
["binance-futures","SOLUSDT",1725494321728,54.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494321784,74.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494321834,88.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494321893,123.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494322086,119.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494322200,121.0,133.604,133.603,35.0]
["binance-futures","SOLUSDT",1725494322558,121.0,133.604,133.603,36.0]
["binance-futures","SOLUSDT",1725494322624,115.0,133.589,133.588,155.0]
["binance-futures","SOLUSDT",1725494322677,101.0,133.589,133.588,195.0]
["binance-futures","SOLUSDT",1725494322728,123.0,133.589,133.588,157.0]
["binance-futures","SOLUSDT",1725494322779,91.0,133.589,133.588,158.0]
["binance-futures","SOLUSDT",1725494322817,91.0,133.589,133.588,161.0]
["binance-futures","SOLUSDT",1725494322932,34.0,133.589,133.588,161.0]
["binance-futures","SOLUSDT",1725494322990,101.0,133.602,133.601,82.0]
["binance-futures","SOLUSDT",1725494323035,101.0,133.602,133.601,76.0]
["binance-futures","SOLUSDT",1725494323087,93.0,133.602,133.601,87.0]
["binance-futures","SOLUSDT",1725494323198,93.0,133.602,133.601,91.0]
["binance-futures","SOLUSDT",1725494323253,93.0,133.602,133.601,48.0]
["binance-futures","SOLUSDT",1725494323298,103.0,133.602,133.601,48.0]
["binance-futures","SOLUSDT",1725494323460,124.0,133.602,133.601,48.0]
["binance-futures","SOLUSDT",1725494323563,174.0,133.597,133.596,3.0]
["binance-futures","SOLUSDT",1725494323667,175.0,133.597,133.596,3.0]
["binance-futures","SOLUSDT",1725494324081,175.0,133.597,133.596,4.0]
["binance-futures","SOLUSDT",1725494324122,176.0,133.597,133.596,7.0]
["binance-futures","SOLUSDT",1725494324877,175.0,133.597,133.596,7.0]
["binance-futures","SOLUSDT",1725494324927,175.0,133.597,133.596,17.0]
["binance-futures","SOLUSDT",1725494325088,175.0,133.597,133.596,16.0]
["binance-futures","SOLUSDT",1725494325197,235.0,133.597,133.596,17.0]
["binance-futures","SOLUSDT",1725494325247,235.0,133.597,133.596,15.0]
["binance-futures","SOLUSDT",1725494325292,237.0,133.597,133.596,15.0]
["binance-futures","SOLUSDT",1725494325399,237.0,133.597,133.596,16.0]
["binance-futures","SOLUSDT",1725494325449,177.0,133.597,133.596,16.0]
["binance-futures","SOLUSDT",1725494325561,177.0,133.597,133.596,15.0]
["binance-futures","SOLUSDT",1725494325614,182.0,133.597,133.596,17.0]
["binance-futures","SOLUSDT",1725494326186,422.0,133.589,133.588,3.0]
["binance-futures","SOLUSDT",1725494326241,371.0,133.583,133.574,4.0]
["binance-futures","SOLUSDT",1725494326291,415.0,133.583,133.582,43.0]
["binance-futures","SOLUSDT",1725494326343,415.0,133.583,133.582,41.0]
["binance-futures","SOLUSDT",1725494326395,404.0,133.583,133.582,41.0]
["binance-futures","SOLUSDT",1725494326498,361.0,133.583,133.582,42.0]
["binance-futures","SOLUSDT",1725494326549,369.0,133.583,133.582,42.0]
["binance-futures","SOLUSDT",1725494326641,404.0,133.583,133.582,42.0]
["binance-futures","SOLUSDT",1725494326710,369.0,133.583,133.582,42.0]
["binance-futures","SOLUSDT",1725494326761,370.0,133.583,133.582,2.0]
["binance-futures","SOLUSDT",1725494326866,404.0,133.583,133.582,2.0]
["binance-futures","SOLUSDT",1725494327029,297.0,133.577,133.576,1.0]
["binance-futures","SOLUSDT",1725494327076,332.0,133.577,133.576,2.0]
["binance-futures","SOLUSDT",1725494327120,297.0,133.577,133.576,2.0]
["binance-futures","SOLUSDT",1725494327176,298.0,133.577,133.576,3.0]
["binance-futures","SOLUSDT",1725494327340,210.0,133.577,133.576,3.0]
["binance-futures","SOLUSDT",1725494327399,210.0,133.577,133.576,9.0]
["binance-futures","SOLUSDT",1725494327440,202.0,133.577,133.576,9.0]
["binance-futures","SOLUSDT",1725494327552,176.0,133.577,133.576,160.0]
["binance-futures","SOLUSDT",1725494327662,93.0,133.577,133.576,160.0]
["binance-futures","SOLUSDT",1725494327713,93.0,133.577,133.576,153.0]
["binance-futures","SOLUSDT",1725494327821,92.0,133.577,133.576,153.0]
["binance-futures","SOLUSDT",1725494328298,92.0,133.577,133.576,156.0]
["binance-futures","SOLUSDT",1725494328519,94.0,133.577,133.576,156.0]
["binance-futures","SOLUSDT",1725494328619,64.0,133.577,133.576,156.0]
["binance-futures","SOLUSDT",1725494328848,64.0,133.577,133.576,2.0]
["binance-futures","SOLUSDT",1725494328902,185.0,133.575,133.574,3.0]
["binance-futures","SOLUSDT",1725494328956,188.0,133.575,133.574,3.0]
["binance-futures","SOLUSDT",1725494329011,178.0,133.575,133.574,3.0]
["binance-futures","SOLUSDT",1725494329108,126.0,133.575,133.574,158.0]
["binance-futures","SOLUSDT",1725494329152,66.0,133.575,133.574,158.0]
["binance-futures","SOLUSDT",1725494329220,41.0,133.575,133.574,159.0]
["binance-futures","SOLUSDT",1725494329324,25.0,133.575,133.574,159.0]
["binance-futures","SOLUSDT",1725494329359,26.0,133.575,133.574,159.0]
["binance-futures","SOLUSDT",1725494329482,85.0,133.575,133.574,6.0]
["binance-futures","SOLUSDT",1725494329901,84.0,133.575,133.574,8.0]
["binance-futures","SOLUSDT",1725494330103,79.0,133.575,133.574,6.0]
["binance-futures","SOLUSDT",1725494330166,79.0,133.575,133.574,7.0]
["binance-futures","SOLUSDT",1725494330209,120.0,133.575,133.574,5.0]
["binance-futures","SOLUSDT",1725494330275,120.0,133.575,133.574,6.0]
["binance-futures","SOLUSDT",1725494330745,78.0,133.575,133.574,162.0]
["binance-futures","SOLUSDT",1725494330794,63.0,133.575,133.574,165.0]
["binance-futures","SOLUSDT",1725494330942,55.0,133.575,133.574,165.0]
["binance-futures","SOLUSDT",1725494331102,55.0,133.575,133.574,169.0]
["binance-futures","SOLUSDT",1725494331213,55.0,133.575,133.574,167.0]
["binance-futures","SOLUSDT",1725494331276,55.0,133.575,133.574,166.0]
["binance-futures","SOLUSDT",1725494331388,55.0,133.575,133.574,10.0]
["binance-futures","SOLUSDT",1725494332010,55.0,133.575,133.574,231.0]
["binance-futures","SOLUSDT",1725494332107,55.0,133.575,133.574,232.0]
["binance-futures","SOLUSDT",1725494332198,56.0,133.575,133.574,235.0]
["binance-futures","SOLUSDT",1725494332542,56.0,133.575,133.574,232.0]
["binance-futures","SOLUSDT",1725494332739,36.0,133.575,133.574,236.0]
["binance-futures","SOLUSDT",1725494332851,38.0,133.575,133.574,236.0]
["binance-futures","SOLUSDT",1725494333173,38.0,133.575,133.574,238.0]
["binance-futures","SOLUSDT",1725494333527,38.0,133.575,133.574,239.0]
["binance-futures","SOLUSDT",1725494333996,55.0,133.575,133.574,191.0]
["binance-futures","SOLUSDT",1725494334099,55.0,133.575,133.574,188.0]
["binance-futures","SOLUSDT",1725494334150,54.0,133.575,133.574,194.0]
["binance-futures","SOLUSDT",1725494335081,33.0,133.575,133.574,194.0]
["binance-futures","SOLUSDT",1725494335150,18.0,133.575,133.574,195.0]
["binance-futures","SOLUSDT",1725494335292,43.0,133.576,133.575,310.0]
["binance-futures","SOLUSDT",1725494335406,45.0,133.576,133.575,296.0]
["binance-futures","SOLUSDT",1725494335673,45.0,133.576,133.575,193.0]
["binance-futures","SOLUSDT",1725494335723,45.0,133.576,133.575,160.0]
["binance-futures","SOLUSDT",1725494335809,45.0,133.576,133.575,159.0]
["binance-futures","SOLUSDT",1725494336000,45.0,133.576,133.575,162.0]
["binance-futures","SOLUSDT",1725494336143,45.0,133.576,133.575,163.0]
["binance-futures","SOLUSDT",1725494336519,45.0,133.576,133.575,166.0]
["binance-futures","SOLUSDT",1725494336930,3.0,133.576,133.575,167.0]
["binance-futures","SOLUSDT",1725494337187,3.0,133.576,133.575,169.0]
["binance-futures","SOLUSDT",1725494337295,3.0,133.576,133.575,171.0]
["binance-futures","SOLUSDT",1725494337498,3.0,133.576,133.575,173.0]
["binance-futures","SOLUSDT",1725494338176,4.0,133.576,133.575,171.0]
["binance-futures","SOLUSDT",1725494338234,2.0,133.576,133.575,171.0]
["binance-futures","SOLUSDT",1725494338286,2.0,133.576,133.575,178.0]
["binance-futures","SOLUSDT",1725494338298,4.0,133.576,133.575,178.0]
["binance-futures","SOLUSDT",1725494338368,4.0,133.576,133.575,176.0]
["binance-futures","SOLUSDT",1725494338428,5.0,133.576,133.575,176.0]
["binance-futures","SOLUSDT",1725494339241,4.0,133.576,133.575,184.0]
["binance-futures","SOLUSDT",1725494339292,4.0,133.576,133.575,185.0]
["binance-futures","SOLUSDT",1725494339549,3.0,133.576,133.575,186.0]
["binance-futures","SOLUSDT",1725494340131,3.0,133.576,133.575,192.0]
["binance-futures","SOLUSDT",1725494340182,3.0,133.576,133.575,194.0]
["binance-futures","SOLUSDT",1725494340372,3.0,133.576,133.575,187.0]
["binance-futures","SOLUSDT",1725494340680,6.0,133.576,133.575,186.0]
["binance-futures","SOLUSDT",1725494340729,7.0,133.576,133.575,186.0]
["binance-futures","SOLUSDT",1725494340790,7.0,133.576,133.575,187.0]
["binance-futures","SOLUSDT",1725494340841,8.0,133.576,133.575,187.0]
["binance-futures","SOLUSDT",1725494341050,9.0,133.576,133.575,187.0]
["binance-futures","SOLUSDT",1725494341157,8.0,133.576,133.575,190.0]
["binance-futures","SOLUSDT",1725494341211,5.0,133.576,133.575,190.0]
["binance-futures","SOLUSDT",1725494341315,4.0,133.576,133.575,190.0]
["binance-futures","SOLUSDT",1725494341422,4.0,133.576,133.575,191.0]
["binance-futures","SOLUSDT",1725494341459,4.0,133.576,133.575,195.0]
["binance-futures","SOLUSDT",1725494341526,4.0,133.576,133.575,196.0]
["binance-futures","SOLUSDT",1725494341749,3.0,133.576,133.575,197.0]
["binance-futures","SOLUSDT",1725494341904,6.0,133.583,133.582,211.0]
["binance-futures","SOLUSDT",1725494341956,7.0,133.583,133.582,227.0]
["binance-futures","SOLUSDT",1725494342008,9.0,133.583,133.582,226.0]
["binance-futures","SOLUSDT",1725494342109,159.0,133.594,133.593,163.0]
["binance-futures","SOLUSDT",1725494342154,135.0,133.594,133.593,2.0]
["binance-futures","SOLUSDT",1725494342210,138.0,133.594,133.593,19.0]
["binance-futures","SOLUSDT",1725494342348,138.0,133.594,133.593,20.0]
["binance-futures","SOLUSDT",1725494342420,139.0,133.594,133.593,20.0]
["binance-futures","SOLUSDT",1725494342506,72.0,133.594,133.593,26.0]
["binance-futures","SOLUSDT",1725494342689,73.0,133.594,133.593,32.0]
["binance-futures","SOLUSDT",1725494342757,73.0,133.594,133.593,33.0]
["binance-futures","SOLUSDT",1725494342857,73.0,133.594,133.593,31.0]
["binance-futures","SOLUSDT",1725494343147,77.0,133.594,133.593,29.0]
["binance-futures","SOLUSDT",1725494343200,56.0,133.594,133.593,223.0]
["binance-futures","SOLUSDT",1725494343237,56.0,133.594,133.593,227.0]
["binance-futures","SOLUSDT",1725494343337,56.0,133.594,133.593,228.0]
["binance-futures","SOLUSDT",1725494343631,55.0,133.594,133.593,228.0]
["binance-futures","SOLUSDT",1725494343800,54.0,133.594,133.593,187.0]
["binance-futures","SOLUSDT",1725494344253,54.0,133.594,133.593,189.0]
["binance-futures","SOLUSDT",1725494345105,55.0,133.594,133.593,210.0]
["binance-futures","SOLUSDT",1725494345199,55.0,133.594,133.593,219.0]
["binance-futures","SOLUSDT",1725494345319,10.0,133.594,133.593,219.0]
["binance-futures","SOLUSDT",1725494345356,10.0,133.594,133.593,222.0]
["binance-futures","SOLUSDT",1725494345421,11.0,133.6,133.599,115.0]
["binance-futures","SOLUSDT",1725494345472,56.0,133.6,133.599,51.0]
["binance-futures","SOLUSDT",1725494345523,59.0,133.6,133.599,52.0]
["binance-futures","SOLUSDT",1725494345577,59.0,133.6,133.599,15.0]
["binance-futures","SOLUSDT",1725494345626,59.0,133.6,133.599,17.0]
["binance-futures","SOLUSDT",1725494345679,59.0,133.6,133.599,25.0]
["binance-futures","SOLUSDT",1725494345893,69.0,133.6,133.599,25.0]
["binance-futures","SOLUSDT",1725494345945,70.0,133.6,133.599,26.0]
["binance-futures","SOLUSDT",1725494346050,70.0,133.6,133.599,24.0]
["binance-futures","SOLUSDT",1725494346155,70.0,133.6,133.599,27.0]
["binance-futures","SOLUSDT",1725494346255,70.0,133.6,133.599,31.0]
["binance-futures","SOLUSDT",1725494346408,71.0,133.6,133.599,31.0]
["binance-futures","SOLUSDT",1725494346731,113.0,133.6,133.599,18.0]
["binance-futures","SOLUSDT",1725494346781,128.0,133.6,133.599,18.0]
["binance-futures","SOLUSDT",1725494346831,155.0,133.6,133.599,16.0]
["binance-futures","SOLUSDT",1725494346940,156.0,133.6,133.599,15.0]
["binance-futures","SOLUSDT",1725494346978,329.0,133.594,133.593,50.0]
["binance-futures","SOLUSDT",1725494347092,330.0,133.594,133.593,50.0]
["binance-futures","SOLUSDT",1725494347302,330.0,133.594,133.593,68.0]
["binance-futures","SOLUSDT",1725494347513,320.0,133.594,133.593,68.0]
["binance-futures","SOLUSDT",1725494347956,321.0,133.594,133.593,75.0]
["binance-futures","SOLUSDT",1725494348328,321.0,133.594,133.593,73.0]
["binance-futures","SOLUSDT",1725494348376,321.0,133.594,133.593,70.0]
["binance-futures","SOLUSDT",1725494348537,321.0,133.594,133.593,76.0]
["binance-futures","SOLUSDT",1725494348589,318.0,133.594,133.593,76.0]
["binance-futures","SOLUSDT",1725494348627,310.0,133.594,133.593,76.0]
["binance-futures","SOLUSDT",1725494348690,257.0,133.594,133.593,76.0]
["binance-futures","SOLUSDT",1725494348744,258.0,133.594,133.593,76.0]
["binance-futures","SOLUSDT",1725494348864,258.0,133.594,133.593,70.0]
["binance-futures","SOLUSDT",1725494348968,258.0,133.594,133.593,75.0]
["binance-futures","SOLUSDT",1725494349304,258.0,133.594,133.593,77.0]
["binance-futures","SOLUSDT",1725494349532,259.0,133.594,133.593,79.0]
["binance-futures","SOLUSDT",1725494350058,259.0,133.594,133.593,81.0]
["binance-futures","SOLUSDT",1725494350377,261.0,133.594,133.593,81.0]
["binance-futures","SOLUSDT",1725494350421,67.0,133.599,133.598,196.0]
["binance-futures","SOLUSDT",1725494350479,13.0,133.599,133.598,156.0]
["binance-futures","SOLUSDT",1725494350531,23.0,133.599,133.598,156.0]
["binance-futures","SOLUSDT",1725494350584,64.0,133.599,133.598,110.0]
["binance-futures","SOLUSDT",1725494350622,64.0,133.599,133.598,95.0]
["binance-futures","SOLUSDT",1725494350686,65.0,133.599,133.598,98.0]
["binance-futures","SOLUSDT",1725494350789,65.0,133.599,133.598,89.0]
["binance-futures","SOLUSDT",1725494350954,66.0,133.599,133.598,85.0]
["binance-futures","SOLUSDT",1725494351201,66.0,133.599,133.598,86.0]
["binance-futures","SOLUSDT",1725494351413,67.0,133.599,133.598,86.0]
["binance-futures","SOLUSDT",1725494351605,66.0,133.599,133.598,102.0]
["binance-futures","SOLUSDT",1725494351651,63.0,133.599,133.598,119.0]
["binance-futures","SOLUSDT",1725494352099,22.0,133.599,133.598,119.0]
["binance-futures","SOLUSDT",1725494352253,22.0,133.599,133.598,140.0]
["binance-futures","SOLUSDT",1725494353113,21.0,133.599,133.598,162.0]
["binance-futures","SOLUSDT",1725494353513,25.0,133.599,133.598,162.0]
["binance-futures","SOLUSDT",1725494353515,24.0,133.599,133.598,162.0]
["binance-futures","SOLUSDT",1725494353768,23.0,133.599,133.598,162.0]
["binance-futures","SOLUSDT",1725494354227,23.0,133.599,133.598,139.0]
["binance-futures","SOLUSDT",1725494354275,24.0,133.599,133.598,163.0]
["binance-futures","SOLUSDT",1725494354330,24.0,133.599,133.598,182.0]
["binance-futures","SOLUSDT",1725494355117,24.0,133.599,133.598,186.0]
["binance-futures","SOLUSDT",1725494355172,16.0,133.599,133.598,193.0]
["binance-futures","SOLUSDT",1725494355224,16.0,133.599,133.598,194.0]
["binance-futures","SOLUSDT",1725494355339,14.0,133.599,133.598,195.0]
["binance-futures","SOLUSDT",1725494355410,16.0,133.599,133.598,195.0]
["binance-futures","SOLUSDT",1725494355890,18.0,133.599,133.598,195.0]
["binance-futures","SOLUSDT",1725494355925,97.0,133.599,133.598,153.0]
["binance-futures","SOLUSDT",1725494356039,97.0,133.599,133.598,156.0]
["binance-futures","SOLUSDT",1725494356367,97.0,133.599,133.598,153.0]
["binance-futures","SOLUSDT",1725494356421,96.0,133.599,133.598,125.0]
["binance-futures","SOLUSDT",1725494356517,156.0,133.599,133.598,117.0]
["binance-futures","SOLUSDT",1725494356587,120.0,133.599,133.598,117.0]
["binance-futures","SOLUSDT",1725494356638,121.0,133.599,133.598,120.0]
["binance-futures","SOLUSDT",1725494356741,121.0,133.599,133.598,119.0]
["binance-futures","SOLUSDT",1725494356796,159.0,133.599,133.598,116.0]
["binance-futures","SOLUSDT",1725494356847,160.0,133.599,133.598,113.0]
["binance-futures","SOLUSDT",1725494356898,160.0,133.599,133.598,116.0]
["binance-futures","SOLUSDT",1725494356949,160.0,133.599,133.598,113.0]
["binance-futures","SOLUSDT",1725494357153,192.0,133.599,133.598,116.0]
["binance-futures","SOLUSDT",1725494357214,195.0,133.599,133.598,116.0]
["binance-futures","SOLUSDT",1725494357262,195.0,133.599,133.598,117.0]
["binance-futures","SOLUSDT",1725494357359,196.0,133.599,133.598,118.0]
["binance-futures","SOLUSDT",1725494357464,196.0,133.599,133.598,121.0]
["binance-futures","SOLUSDT",1725494357524,196.0,133.599,133.598,134.0]
["binance-futures","SOLUSDT",1725494357821,196.0,133.599,133.598,118.0]
["binance-futures","SOLUSDT",1725494358262,194.0,133.599,133.598,141.0]
["binance-futures","SOLUSDT",1725494358310,193.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494358364,195.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494358688,195.0,133.599,133.598,164.0]
["binance-futures","SOLUSDT",1725494358952,216.0,133.599,133.598,168.0]
["binance-futures","SOLUSDT",1725494359003,216.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494359263,217.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494359342,217.0,133.599,133.598,160.0]
["binance-futures","SOLUSDT",1725494359626,217.0,133.599,133.598,157.0]
["binance-futures","SOLUSDT",1725494360205,217.0,133.599,133.598,158.0]
["binance-futures","SOLUSDT",1725494360526,212.0,133.599,133.598,163.0]
["binance-futures","SOLUSDT",1725494360600,212.0,133.599,133.598,160.0]
["binance-futures","SOLUSDT",1725494360679,215.0,133.599,133.598,160.0]
["binance-futures","SOLUSDT",1725494360787,216.0,133.599,133.598,159.0]
["binance-futures","SOLUSDT",1725494360888,215.0,133.599,133.598,159.0]
["binance-futures","SOLUSDT",1725494361153,213.0,133.599,133.598,159.0]
["binance-futures","SOLUSDT",1725494361297,213.0,133.599,133.598,160.0]
["binance-futures","SOLUSDT",1725494361415,214.0,133.599,133.598,160.0]
["binance-futures","SOLUSDT",1725494361472,214.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494361521,214.0,133.599,133.598,171.0]
["binance-futures","SOLUSDT",1725494362103,215.0,133.599,133.598,171.0]
["binance-futures","SOLUSDT",1725494362257,215.0,133.599,133.598,177.0]
["binance-futures","SOLUSDT",1725494362313,215.0,133.599,133.598,186.0]
["binance-futures","SOLUSDT",1725494362418,215.0,133.599,133.598,190.0]
["binance-futures","SOLUSDT",1725494362521,215.0,133.599,133.598,196.0]
["binance-futures","SOLUSDT",1725494362567,182.0,133.599,133.598,201.0]
["binance-futures","SOLUSDT",1725494362627,182.0,133.599,133.598,216.0]
["binance-futures","SOLUSDT",1725494363151,166.0,133.599,133.598,209.0]
["binance-futures","SOLUSDT",1725494363189,166.0,133.599,133.598,215.0]
["binance-futures","SOLUSDT",1725494363255,166.0,133.599,133.598,212.0]
["binance-futures","SOLUSDT",1725494363363,166.0,133.599,133.598,199.0]
["binance-futures","SOLUSDT",1725494363416,166.0,133.599,133.598,202.0]
["binance-futures","SOLUSDT",1725494363620,207.0,133.599,133.598,202.0]
["binance-futures","SOLUSDT",1725494363733,166.0,133.599,133.598,199.0]
["binance-futures","SOLUSDT",1725494363892,184.0,133.599,133.598,199.0]
["binance-futures","SOLUSDT",1725494363935,166.0,133.599,133.598,199.0]
["binance-futures","SOLUSDT",1725494364094,144.0,133.599,133.598,200.0]
["binance-futures","SOLUSDT",1725494364152,165.0,133.599,133.598,200.0]
["binance-futures","SOLUSDT",1725494364259,165.0,133.599,133.598,203.0]
["binance-futures","SOLUSDT",1725494364313,144.0,133.599,133.598,216.0]
["binance-futures","SOLUSDT",1725494364354,171.0,133.599,133.598,219.0]
["binance-futures","SOLUSDT",1725494364413,171.0,133.599,133.598,216.0]
["binance-futures","SOLUSDT",1725494364507,170.0,133.599,133.598,216.0]
["binance-futures","SOLUSDT",1725494364621,169.0,133.599,133.598,216.0]
["binance-futures","SOLUSDT",1725494364808,169.0,133.599,133.598,199.0]
["binance-futures","SOLUSDT",1725494365298,169.0,133.599,133.598,202.0]
["binance-futures","SOLUSDT",1725494365363,169.0,133.599,133.598,178.0]
["binance-futures","SOLUSDT",1725494365393,169.0,133.599,133.598,203.0]
["binance-futures","SOLUSDT",1725494365522,169.0,133.599,133.598,207.0]
["binance-futures","SOLUSDT",1725494365626,169.0,133.599,133.598,206.0]
["binance-futures","SOLUSDT",1725494365733,169.0,133.599,133.598,209.0]
["binance-futures","SOLUSDT",1725494365827,169.0,133.599,133.598,208.0]
["binance-futures","SOLUSDT",1725494365892,104.0,133.599,133.598,226.0]
["binance-futures","SOLUSDT",1725494365940,87.0,133.599,133.598,226.0]
["binance-futures","SOLUSDT",1725494366192,87.0,133.599,133.598,227.0]
["binance-futures","SOLUSDT",1725494366362,87.0,133.599,133.598,214.0]
["binance-futures","SOLUSDT",1725494366628,87.0,133.599,133.598,211.0]
["binance-futures","SOLUSDT",1725494366773,122.0,133.599,133.598,213.0]
["binance-futures","SOLUSDT",1725494366836,87.0,133.599,133.598,212.0]
["binance-futures","SOLUSDT",1725494367067,87.0,133.599,133.598,211.0]
["binance-futures","SOLUSDT",1725494367348,87.0,133.599,133.598,212.0]
["binance-futures","SOLUSDT",1725494368159,94.0,133.599,133.598,175.0]
["binance-futures","SOLUSDT",1725494368202,108.0,133.599,133.598,175.0]
["binance-futures","SOLUSDT",1725494368267,122.0,133.599,133.598,175.0]
["binance-futures","SOLUSDT",1725494368305,122.0,133.599,133.598,178.0]
["binance-futures","SOLUSDT",1725494368530,123.0,133.599,133.598,180.0]
["binance-futures","SOLUSDT",1725494369040,143.0,133.599,133.598,127.0]
["binance-futures","SOLUSDT",1725494369087,143.0,133.599,133.598,161.0]
["binance-futures","SOLUSDT",1725494369180,143.0,133.599,133.598,163.0]
["binance-futures","SOLUSDT",1725494369348,119.0,133.599,133.598,161.0]
["binance-futures","SOLUSDT",1725494369402,86.0,133.599,133.598,237.0]
["binance-futures","SOLUSDT",1725494369508,86.0,133.599,133.598,181.0]
["binance-futures","SOLUSDT",1725494369599,87.0,133.599,133.598,182.0]
["binance-futures","SOLUSDT",1725494369813,105.0,133.599,133.598,180.0]
["binance-futures","SOLUSDT",1725494369872,105.0,133.599,133.598,177.0]
["binance-futures","SOLUSDT",1725494369925,106.0,133.599,133.598,164.0]
["binance-futures","SOLUSDT",1725494370315,106.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494371291,106.0,133.599,133.598,164.0]
["binance-futures","SOLUSDT",1725494371539,106.0,133.599,133.598,168.0]
["binance-futures","SOLUSDT",1725494371881,106.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494372233,106.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494372345,106.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494372474,106.0,133.599,133.598,169.0]
["binance-futures","SOLUSDT",1725494372614,106.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494373026,106.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494373356,106.0,133.599,133.598,168.0]
["binance-futures","SOLUSDT",1725494373408,86.0,133.599,133.598,233.0]
["binance-futures","SOLUSDT",1725494373458,83.0,133.599,133.598,233.0]
["binance-futures","SOLUSDT",1725494373561,86.0,133.599,133.598,233.0]
["binance-futures","SOLUSDT",1725494373613,90.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494373665,91.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494373771,105.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494374137,106.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494374398,103.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494374491,88.0,133.599,133.598,183.0]
["binance-futures","SOLUSDT",1725494374609,90.0,133.599,133.598,182.0]
["binance-futures","SOLUSDT",1725494374953,90.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494375141,90.0,133.599,133.598,168.0]
["binance-futures","SOLUSDT",1725494375182,90.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494375503,90.0,133.599,133.598,163.0]
["binance-futures","SOLUSDT",1725494375606,90.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494375663,104.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494375718,158.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494375826,175.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494375871,203.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494376450,203.0,133.599,133.598,166.0]
["binance-futures","SOLUSDT",1725494376558,203.0,133.599,133.598,167.0]
["binance-futures","SOLUSDT",1725494377238,203.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494377351,123.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494377402,105.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494377765,63.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494377825,64.0,133.599,133.598,168.0]
["binance-futures","SOLUSDT",1725494377868,65.0,133.599,133.598,168.0]
["binance-futures","SOLUSDT",1725494378141,114.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494378191,113.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494378241,108.0,133.599,133.598,165.0]
["binance-futures","SOLUSDT",1725494378292,108.0,133.599,133.598,163.0]
["binance-futures","SOLUSDT",1725494378334,108.0,133.599,133.598,164.0]
["binance-futures","SOLUSDT",1725494378497,108.0,133.599,133.598,133.0]
["binance-futures","SOLUSDT",1725494378550,108.0,133.599,133.598,163.0]
["binance-futures","SOLUSDT",1725494378660,108.0,133.599,133.598,160.0]
["binance-futures","SOLUSDT",1725494378972,88.0,133.599,133.598,210.0]
["binance-futures","SOLUSDT",1725494379023,73.0,133.599,133.598,178.0]
["binance-futures","SOLUSDT",1725494379082,91.0,133.599,133.598,178.0]
["binance-futures","SOLUSDT",1725494379125,73.0,133.599,133.598,178.0]
["binance-futures","SOLUSDT",1725494379171,73.0,133.599,133.598,176.0]
["binance-futures","SOLUSDT",1725494379343,73.0,133.599,133.598,172.0]
["binance-futures","SOLUSDT",1725494379553,73.0,133.599,133.598,170.0]
["binance-futures","SOLUSDT",1725494379924,73.0,133.599,133.598,141.0]
["binance-futures","SOLUSDT",1725494379981,89.0,133.599,133.598,141.0]
["binance-futures","SOLUSDT",1725494380241,99.0,133.599,133.598,126.0]
["binance-futures","SOLUSDT",1725494380299,114.0,133.599,133.598,105.0]
["binance-futures","SOLUSDT",1725494380347,113.0,133.599,133.598,125.0]
["binance-futures","SOLUSDT",1725494380450,164.0,133.599,133.598,127.0]
["binance-futures","SOLUSDT",1725494380506,554.0,133.594,133.593,2.0]
["binance-futures","SOLUSDT",1725494380557,589.0,133.594,133.593,2.0]
["binance-futures","SOLUSDT",1725494380662,590.0,133.594,133.593,2.0]
["binance-futures","SOLUSDT",1725494380714,606.0,133.582,133.581,8.0]
["binance-futures","SOLUSDT",1725494380766,621.0,133.582,133.581,8.0]
["binance-futures","SOLUSDT",1725494380811,621.0,133.582,133.581,10.0]
["binance-futures","SOLUSDT",1725494381023,512.0,133.582,133.581,10.0]
["binance-futures","SOLUSDT",1725494381179,515.0,133.582,133.581,10.0]
["binance-futures","SOLUSDT",1725494381345,515.0,133.582,133.581,11.0]
["binance-futures","SOLUSDT",1725494381662,515.0,133.582,133.581,9.0]
["binance-futures","SOLUSDT",1725494382123,515.0,133.582,133.581,10.0]
["binance-futures","SOLUSDT",1725494382191,515.0,133.582,133.581,11.0]
["binance-futures","SOLUSDT",1725494382440,520.0,133.582,133.581,11.0]
["binance-futures","SOLUSDT",1725494383241,528.0,133.582,133.581,4.0]
["binance-futures","SOLUSDT",1725494383297,528.0,133.582,133.581,8.0]
["binance-futures","SOLUSDT",1725494383511,533.0,133.582,133.581,9.0]
["binance-futures","SOLUSDT",1725494384121,533.0,133.582,133.581,12.0]
["binance-futures","SOLUSDT",1725494384201,533.0,133.582,133.581,15.0]
["binance-futures","SOLUSDT",1725494384409,47.0,133.568,133.564,51.0]
["binance-futures","SOLUSDT",1725494384459,69.0,133.568,133.567,62.0]
["binance-futures","SOLUSDT",1725494384505,69.0,133.568,133.567,65.0]
["binance-futures","SOLUSDT",1725494384562,66.0,133.568,133.567,83.0]
["binance-futures","SOLUSDT",1725494384613,66.0,133.568,133.567,68.0]
["binance-futures","SOLUSDT",1725494384825,69.0,133.568,133.567,68.0]
["binance-futures","SOLUSDT",1725494384974,73.0,133.568,133.567,69.0]
["binance-futures","SOLUSDT",1725494385035,83.0,133.568,133.567,10.0]
["binance-futures","SOLUSDT",1725494385085,495.0,133.565,133.564,48.0]
["binance-futures","SOLUSDT",1725494385137,529.0,133.565,133.564,48.0]
["binance-futures","SOLUSDT",1725494385188,534.0,133.565,133.564,50.0]
["binance-futures","SOLUSDT",1725494385284,529.0,133.565,133.564,50.0]
["binance-futures","SOLUSDT",1725494385337,457.0,133.565,133.564,56.0]
["binance-futures","SOLUSDT",1725494385395,456.0,133.565,133.564,56.0]
["binance-futures","SOLUSDT",1725494385452,455.0,133.565,133.564,56.0]
["binance-futures","SOLUSDT",1725494385499,458.0,133.565,133.564,56.0]
["binance-futures","SOLUSDT",1725494385543,460.0,133.565,133.564,54.0]
["binance-futures","SOLUSDT",1725494385596,461.0,133.565,133.564,52.0]
["binance-futures","SOLUSDT",1725494385712,462.0,133.565,133.564,52.0]
["binance-futures","SOLUSDT",1725494385765,463.0,133.565,133.564,52.0]
["binance-futures","SOLUSDT",1725494386132,460.0,133.565,133.564,66.0]
["binance-futures","SOLUSDT",1725494386347,381.0,133.565,133.564,67.0]
["binance-futures","SOLUSDT",1725494386548,381.0,133.565,133.564,68.0]
["binance-futures","SOLUSDT",1725494387088,381.0,133.565,133.564,41.0]
["binance-futures","SOLUSDT",1725494387668,381.0,133.565,133.564,43.0]
["binance-futures","SOLUSDT",1725494387711,333.0,133.565,133.564,45.0]
["binance-futures","SOLUSDT",1725494387760,303.0,133.565,133.564,46.0]
["binance-futures","SOLUSDT",1725494387875,456.0,133.564,133.563,1.0]
["binance-futures","SOLUSDT",1725494387969,460.0,133.564,133.563,1.0]
["binance-futures","SOLUSDT",1725494388190,460.0,133.564,133.563,6.0]
["binance-futures","SOLUSDT",1725494388239,460.0,133.564,133.563,7.0]
["binance-futures","SOLUSDT",1725494388347,462.0,133.564,133.563,10.0]
["binance-futures","SOLUSDT",1725494388801,462.0,133.564,133.563,11.0]
["binance-futures","SOLUSDT",1725494389195,462.0,133.564,133.563,12.0]
["binance-futures","SOLUSDT",1725494389247,462.0,133.564,133.563,13.0]
["binance-futures","SOLUSDT",1725494389403,501.0,133.564,133.563,14.0]
["binance-futures","SOLUSDT",1725494389554,502.0,133.564,133.563,14.0]
["binance-futures","SOLUSDT",1725494390151,502.0,133.564,133.563,15.0]
["binance-futures","SOLUSDT",1725494390376,500.0,133.564,133.563,15.0]
["binance-futures","SOLUSDT",1725494390429,501.0,133.564,133.563,15.0]
["binance-futures","SOLUSDT",1725494390482,533.0,133.564,133.563,14.0]
["binance-futures","SOLUSDT",1725494390586,534.0,133.564,133.563,9.0]
["binance-futures","SOLUSDT",1725494391321,534.0,133.564,133.563,12.0]
["binance-futures","SOLUSDT",1725494391368,534.0,133.564,133.563,13.0]
["binance-futures","SOLUSDT",1725494391459,501.0,133.564,133.563,13.0]
["binance-futures","SOLUSDT",1725494391585,368.0,133.564,133.563,94.0]
["binance-futures","SOLUSDT",1725494391635,249.0,133.564,133.563,63.0]
["binance-futures","SOLUSDT",1725494391686,226.0,133.564,133.563,51.0]
["binance-futures","SOLUSDT",1725494391740,226.0,133.564,133.563,183.0]
["binance-futures","SOLUSDT",1725494391763,226.0,133.564,133.563,184.0]
["binance-futures","SOLUSDT",1725494391835,226.0,133.564,133.563,169.0]
["binance-futures","SOLUSDT",1725494392051,217.0,133.564,133.563,169.0]
["binance-futures","SOLUSDT",1725494392201,270.0,133.564,133.563,19.0]
["binance-futures","SOLUSDT",1725494392412,270.0,133.564,133.563,20.0]
["binance-futures","SOLUSDT",1725494392517,269.0,133.564,133.563,20.0]
["binance-futures","SOLUSDT",1725494392740,269.0,133.564,133.563,22.0]
["binance-futures","SOLUSDT",1725494393408,252.0,133.564,133.563,21.0]
["binance-futures","SOLUSDT",1725494393532,231.0,133.564,133.563,97.0]
["binance-futures","SOLUSDT",1725494393839,231.0,133.564,133.563,105.0]
["binance-futures","SOLUSDT",1725494393932,231.0,133.564,133.563,120.0]
["binance-futures","SOLUSDT",1725494394050,231.0,133.564,133.563,121.0]
["binance-futures","SOLUSDT",1725494394153,236.0,133.564,133.563,120.0]
["binance-futures","SOLUSDT",1725494394212,222.0,133.564,133.563,120.0]
["binance-futures","SOLUSDT",1725494394261,222.0,133.564,133.563,121.0]
["binance-futures","SOLUSDT",1725494394413,221.0,133.564,133.563,121.0]
["binance-futures","SOLUSDT",1725494394532,159.0,133.564,133.563,171.0]
["binance-futures","SOLUSDT",1725494394942,131.0,133.564,133.563,221.0]
["binance-futures","SOLUSDT",1725494395001,131.0,133.564,133.563,186.0]
["binance-futures","SOLUSDT",1725494395155,95.0,133.564,133.563,188.0]
["binance-futures","SOLUSDT",1725494395260,95.0,133.564,133.563,230.0]
["binance-futures","SOLUSDT",1725494395304,95.0,133.564,133.563,233.0]
["binance-futures","SOLUSDT",1725494395418,95.0,133.564,133.563,230.0]
["binance-futures","SOLUSDT",1725494395524,95.0,133.564,133.563,225.0]
["binance-futures","SOLUSDT",1725494395681,95.0,133.564,133.563,246.0]
["binance-futures","SOLUSDT",1725494395835,95.0,133.564,133.563,231.0]
["binance-futures","SOLUSDT",1725494395936,95.0,133.564,133.563,245.0]
["binance-futures","SOLUSDT",1725494396154,95.0,133.564,133.563,242.0]
["binance-futures","SOLUSDT",1725494396203,95.0,133.564,133.563,282.0]
["binance-futures","SOLUSDT",1725494396309,95.0,133.564,133.563,247.0]
["binance-futures","SOLUSDT",1725494396413,97.0,133.564,133.563,246.0]
["binance-futures","SOLUSDT",1725494396474,96.0,133.564,133.563,246.0]
["binance-futures","SOLUSDT",1725494396591,95.0,133.564,133.563,246.0]
["binance-futures","SOLUSDT",1725494396647,95.0,133.564,133.563,280.0]
["binance-futures","SOLUSDT",1725494397122,95.0,133.564,133.563,246.0]
["binance-futures","SOLUSDT",1725494397191,94.0,133.564,133.563,231.0]
["binance-futures","SOLUSDT",1725494397209,94.0,133.564,133.563,230.0]
["binance-futures","SOLUSDT",1725494397509,94.0,133.564,133.563,244.0]
["binance-futures","SOLUSDT",1725494397641,94.0,133.564,133.563,230.0]
["binance-futures","SOLUSDT",1725494398019,97.0,133.564,133.563,215.0]
["binance-futures","SOLUSDT",1725494398122,94.0,133.564,133.563,215.0]
["binance-futures","SOLUSDT",1725494398172,93.0,133.564,133.563,215.0]
["binance-futures","SOLUSDT",1725494398501,93.0,133.564,133.563,218.0]
["binance-futures","SOLUSDT",1725494398537,93.0,133.564,133.563,225.0]
["binance-futures","SOLUSDT",1725494398643,93.0,133.564,133.563,239.0]
["binance-futures","SOLUSDT",1725494399204,101.0,133.564,133.563,225.0]
["binance-futures","SOLUSDT",1725494399378,101.0,133.564,133.563,223.0]
["binance-futures","SOLUSDT",1725494399425,99.0,133.564,133.563,231.0]
["binance-futures","SOLUSDT",1725494399596,99.0,133.564,133.563,228.0]
["binance-futures","SOLUSDT",1725494399753,99.0,133.564,133.563,258.0]