{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":909918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725321600001,149.0,134.865,134.864,100.0]
["binance-futures","SOLUSDT",1725321603330,164.0,134.865,134.864,44.0]
["binance-futures","SOLUSDT",1725321603381,164.0,134.865,134.864,50.0]
["binance-futures","SOLUSDT",1725321603434,76.0,134.861,134.86,2.0]
["binance-futures","SOLUSDT",1725321603485,103.0,134.861,134.86,2.0]
["binance-futures","SOLUSDT",1725321603536,78.0,134.861,134.86,8.0]
["binance-futures","SOLUSDT",1725321603587,45.0,134.861,134.86,5.0]
["binance-futures","SOLUSDT",1725321603639,886.0,134.864,134.863,15.0]
["binance-futures","SOLUSDT",1725321603690,883.0,134.864,134.863,42.0]
["binance-futures","SOLUSDT",1725321603741,890.0,134.864,134.863,42.0]
["binance-futures","SOLUSDT",1725321603795,781.0,134.864,134.863,129.0]
["binance-futures","SOLUSDT",1725321603818,786.0,134.864,134.863,129.0]
["binance-futures","SOLUSDT",1725321603900,789.0,134.864,134.863,129.0]
["binance-futures","SOLUSDT",1725321603951,799.0,134.864,134.863,16.0]
["binance-futures","SOLUSDT",1725321604002,840.0,134.864,134.863,16.0]
["binance-futures","SOLUSDT",1725321604054,850.0,134.864,134.863,3.0]
["binance-futures","SOLUSDT",1725321604100,850.0,134.864,134.863,2.0]
["binance-futures","SOLUSDT",1725321604158,872.0,134.864,134.863,2.0]
["binance-futures","SOLUSDT",1725321604210,26.0,134.857,134.856,8.0]
["binance-futures","SOLUSDT",1725321604258,78.0,134.857,134.856,174.0]
["binance-futures","SOLUSDT",1725321604310,85.0,134.857,134.856,174.0]
["binance-futures","SOLUSDT",1725321604361,21.0,134.857,134.856,209.0]
["binance-futures","SOLUSDT",1725321604415,21.0,134.857,134.856,206.0]
["binance-futures","SOLUSDT",1725321604465,22.0,134.857,134.856,206.0]
["binance-futures","SOLUSDT",1725321604522,34.0,134.857,134.856,192.0]
["binance-futures","SOLUSDT",1725321604569,44.0,134.857,134.856,192.0]
["binance-futures","SOLUSDT",1725321604625,41.0,134.857,134.856,192.0]
["binance-futures","SOLUSDT",1725321604671,76.0,134.857,134.856,192.0]
["binance-futures","SOLUSDT",1725321604728,803.0,134.864,134.863,132.0]
["binance-futures","SOLUSDT",1725321604780,805.0,134.864,134.863,78.0]
["binance-futures","SOLUSDT",1725321604833,806.0,134.864,134.863,136.0]
["binance-futures","SOLUSDT",1725321604874,807.0,134.864,134.863,137.0]
["binance-futures","SOLUSDT",1725321604987,807.0,134.864,134.863,110.0]
["binance-futures","SOLUSDT",1725321605044,806.0,134.864,134.863,110.0]
["binance-futures","SOLUSDT",1725321605098,806.0,134.864,134.863,96.0]
["binance-futures","SOLUSDT",1725321605156,807.0,134.864,134.863,100.0]
["binance-futures","SOLUSDT",1725321605208,810.0,134.864,134.863,100.0]
["binance-futures","SOLUSDT",1725321605249,816.0,134.864,134.863,95.0]
["binance-futures","SOLUSDT",1725321605363,816.0,134.864,134.863,92.0]
["binance-futures","SOLUSDT",1725321605419,816.0,134.864,134.863,97.0]
["binance-futures","SOLUSDT",1725321605458,817.0,134.864,134.863,98.0]
["binance-futures","SOLUSDT",1725321605515,805.0,134.864,134.863,98.0]
["binance-futures","SOLUSDT",1725321605626,807.0,134.864,134.863,94.0]
["binance-futures","SOLUSDT",1725321605679,851.0,134.864,134.863,94.0]
["binance-futures","SOLUSDT",1725321605786,857.0,134.864,134.863,172.0]
["binance-futures","SOLUSDT",1725321605839,857.0,134.864,134.863,95.0]
["binance-futures","SOLUSDT",1725321605884,845.0,134.864,134.863,95.0]
["binance-futures","SOLUSDT",1725321605994,844.0,134.864,134.863,223.0]
["binance-futures","SOLUSDT",1725321606047,844.0,134.864,134.863,110.0]
["binance-futures","SOLUSDT",1725321606096,844.0,134.864,134.863,96.0]
["binance-futures","SOLUSDT",1725321606149,846.0,134.864,134.863,97.0]
["binance-futures","SOLUSDT",1725321606199,852.0,134.864,134.863,92.0]
["binance-futures","SOLUSDT",1725321606254,886.0,134.864,134.863,34.0]
["binance-futures","SOLUSDT",1725321606304,884.0,134.864,134.863,34.0]
["binance-futures","SOLUSDT",1725321606357,886.0,134.864,134.863,46.0]
["binance-futures","SOLUSDT",1725321606413,804.0,134.864,134.863,105.0]
["binance-futures","SOLUSDT",1725321606458,784.0,134.864,134.863,105.0]
["binance-futures","SOLUSDT",1725321606514,781.0,134.864,134.863,107.0]
["binance-futures","SOLUSDT",1725321606565,785.0,134.864,134.863,126.0]
["binance-futures","SOLUSDT",1725321606612,786.0,134.864,134.863,120.0]
["binance-futures","SOLUSDT",1725321606667,784.0,134.864,134.863,120.0]
["binance-futures","SOLUSDT",1725321606718,783.0,134.864,134.863,107.0]
["binance-futures","SOLUSDT",1725321606797,783.0,134.864,134.863,108.0]
["binance-futures","SOLUSDT",1725321606870,786.0,134.864,134.863,108.0]
["binance-futures","SOLUSDT",1725321606930,791.0,134.864,134.863,108.0]
["binance-futures","SOLUSDT",1725321607144,791.0,134.864,134.863,125.0]
["binance-futures","SOLUSDT",1725321607198,792.0,134.864,134.863,108.0]
["binance-futures","SOLUSDT",1725321607233,795.0,134.864,134.863,103.0]
["binance-futures","SOLUSDT",1725321607357,795.0,134.864,134.863,113.0]
["binance-futures","SOLUSDT",1725321607409,25.0,134.878,134.877,326.0]
["binance-futures","SOLUSDT",1725321607459,50.0,134.891,134.887,37.0]
["binance-futures","SOLUSDT",1725321607511,26.0,134.893,134.892,259.0]
["binance-futures","SOLUSDT",1725321607561,29.0,134.893,134.892,325.0]
["binance-futures","SOLUSDT",1725321607611,34.0,134.893,134.892,377.0]
["binance-futures","SOLUSDT",1725321607665,56.0,134.893,134.892,376.0]
["binance-futures","SOLUSDT",1725321607716,64.0,134.893,134.892,374.0]
["binance-futures","SOLUSDT",1725321607768,102.0,134.893,134.892,199.0]
["binance-futures","SOLUSDT",1725321607819,102.0,134.893,134.892,143.0]
["binance-futures","SOLUSDT",1725321607873,99.0,134.893,134.892,157.0]
["binance-futures","SOLUSDT",1725321607920,99.0,134.893,134.892,154.0]
["binance-futures","SOLUSDT",1725321607979,99.0,134.893,134.892,235.0]
["binance-futures","SOLUSDT",1725321608026,126.0,134.893,134.892,236.0]
["binance-futures","SOLUSDT",1725321608077,126.0,134.893,134.892,297.0]
["binance-futures","SOLUSDT",1725321608247,127.0,134.893,134.892,392.0]
["binance-futures","SOLUSDT",1725321608350,133.0,134.893,134.892,375.0]
["binance-futures","SOLUSDT",1725321608400,133.0,134.893,134.892,377.0]
["binance-futures","SOLUSDT",1725321608454,98.0,134.893,134.892,377.0]
["binance-futures","SOLUSDT",1725321608502,102.0,134.893,134.892,375.0]
["binance-futures","SOLUSDT",1725321608600,98.0,134.893,134.892,375.0]
["binance-futures","SOLUSDT",1725321608663,102.0,134.893,134.892,361.0]
["binance-futures","SOLUSDT",1725321608730,108.0,134.893,134.892,361.0]
["binance-futures","SOLUSDT",1725321608831,108.0,134.893,134.892,377.0]
["binance-futures","SOLUSDT",1725321608939,108.0,134.893,134.892,376.0]
["binance-futures","SOLUSDT",1725321609040,107.0,134.893,134.892,375.0]
["binance-futures","SOLUSDT",1725321609150,103.0,134.893,134.892,340.0]
["binance-futures","SOLUSDT",1725321609189,103.0,134.893,134.892,341.0]
["binance-futures","SOLUSDT",1725321609253,153.0,134.893,134.892,225.0]
["binance-futures","SOLUSDT",1725321609352,130.0,134.874,134.873,43.0]
["binance-futures","SOLUSDT",1725321609407,98.0,134.869,134.868,112.0]
["binance-futures","SOLUSDT",1725321609508,145.0,134.859,134.858,43.0]
["binance-futures","SOLUSDT",1725321609560,145.0,134.859,134.858,40.0]
["binance-futures","SOLUSDT",1725321609612,96.0,134.859,134.858,17.0]
["binance-futures","SOLUSDT",1725321609659,50.0,134.855,134.854,160.0]
["binance-futures","SOLUSDT",1725321609715,48.0,134.855,134.854,62.0]
["binance-futures","SOLUSDT",1725321609760,96.0,134.855,134.854,16.0]
["binance-futures","SOLUSDT",1725321609816,94.0,134.855,134.854,7.0]
["binance-futures","SOLUSDT",1725321609864,90.0,134.855,134.854,7.0]
["binance-futures","SOLUSDT",1725321609959,90.0,134.855,134.854,24.0]
["binance-futures","SOLUSDT",1725321610021,88.0,134.855,134.854,123.0]
["binance-futures","SOLUSDT",1725321610065,98.0,134.855,134.854,80.0]
["binance-futures","SOLUSDT",1725321610128,98.0,134.855,134.854,71.0]
["binance-futures","SOLUSDT",1725321610185,98.0,134.855,134.854,84.0]
["binance-futures","SOLUSDT",1725321610229,12.0,134.855,134.854,163.0]
["binance-futures","SOLUSDT",1725321610292,12.0,134.855,134.854,171.0]
["binance-futures","SOLUSDT",1725321610345,4.0,134.855,134.854,184.0]
["binance-futures","SOLUSDT",1725321610394,13.0,134.855,134.854,186.0]
["binance-futures","SOLUSDT",1725321610546,24.0,134.855,134.854,207.0]
["binance-futures","SOLUSDT",1725321610642,23.0,134.855,134.854,241.0]
["binance-futures","SOLUSDT",1725321610919,24.0,134.855,134.854,258.0]
["binance-futures","SOLUSDT",1725321610972,13.0,134.869,134.868,195.0]
["binance-futures","SOLUSDT",1725321611024,13.0,134.869,134.868,160.0]
["binance-futures","SOLUSDT",1725321611076,91.0,134.869,134.868,86.0]
["binance-futures","SOLUSDT",1725321611223,93.0,134.869,134.868,86.0]
["binance-futures","SOLUSDT",1725321611263,96.0,134.869,134.868,1.0]
["binance-futures","SOLUSDT",1725321611340,132.0,134.869,134.868,1.0]
["binance-futures","SOLUSDT",1725321611375,97.0,134.869,134.868,12.0]
["binance-futures","SOLUSDT",1725321611438,132.0,134.869,134.868,12.0]
["binance-futures","SOLUSDT",1725321611486,133.0,134.869,134.868,13.0]
["binance-futures","SOLUSDT",1725321611607,132.0,134.869,134.868,13.0]
["binance-futures","SOLUSDT",1725321611657,125.0,134.869,134.868,13.0]
["binance-futures","SOLUSDT",1725321611710,126.0,134.869,134.868,13.0]
["binance-futures","SOLUSDT",1725321611760,160.0,134.869,134.868,13.0]
["binance-futures","SOLUSDT",1725321611814,157.0,134.869,134.868,13.0]
["binance-futures","SOLUSDT",1725321611864,123.0,134.869,134.868,29.0]
["binance-futures","SOLUSDT",1725321612023,113.0,134.869,134.868,80.0]
["binance-futures","SOLUSDT",1725321612069,110.0,134.869,134.868,81.0]
["binance-futures","SOLUSDT",1725321612127,8.0,134.869,134.868,141.0]
["binance-futures","SOLUSDT",1725321612167,8.0,134.869,134.868,105.0]
["binance-futures","SOLUSDT",1725321612230,18.0,134.869,134.868,107.0]
["binance-futures","SOLUSDT",1725321612280,19.0,134.869,134.868,142.0]
["binance-futures","SOLUSDT",1725321612330,19.0,134.869,134.868,125.0]
["binance-futures","SOLUSDT",1725321612384,19.0,134.869,134.868,124.0]
["binance-futures","SOLUSDT",1725321612439,20.0,134.869,134.868,119.0]
["binance-futures","SOLUSDT",1725321612502,21.0,134.869,134.868,119.0]
["binance-futures","SOLUSDT",1725321612644,24.0,134.869,134.868,119.0]
["binance-futures","SOLUSDT",1725321612713,34.0,134.869,134.868,119.0]
["binance-futures","SOLUSDT",1725321612821,33.0,134.869,134.868,134.0]
["binance-futures","SOLUSDT",1725321612954,41.0,134.869,134.868,135.0]
["binance-futures","SOLUSDT",1725321613031,70.0,134.869,134.868,153.0]
["binance-futures","SOLUSDT",1725321613076,95.0,134.869,134.868,154.0]
["binance-futures","SOLUSDT",1725321613190,116.0,134.869,134.868,110.0]
["binance-futures","SOLUSDT",1725321613242,116.0,134.869,134.868,109.0]
["binance-futures","SOLUSDT",1725321613345,118.0,134.869,134.868,109.0]
["binance-futures","SOLUSDT",1725321613431,117.0,134.869,134.868,109.0]
["binance-futures","SOLUSDT",1725321613553,121.0,134.869,134.868,113.0]
["binance-futures","SOLUSDT",1725321613666,123.0,134.869,134.868,113.0]
["binance-futures","SOLUSDT",1725321613772,162.0,134.869,134.868,126.0]
["binance-futures","SOLUSDT",1725321613787,163.0,134.869,134.868,126.0]
["binance-futures","SOLUSDT",1725321613870,133.0,134.869,134.868,126.0]
["binance-futures","SOLUSDT",1725321613922,98.0,134.869,134.868,126.0]
["binance-futures","SOLUSDT",1725321614089,51.0,134.869,134.868,163.0]
["binance-futures","SOLUSDT",1725321614136,97.0,134.869,134.868,126.0]
["binance-futures","SOLUSDT",1725321614194,161.0,134.869,134.868,111.0]
["binance-futures","SOLUSDT",1725321614240,161.0,134.869,134.868,105.0]
["binance-futures","SOLUSDT",1725321614508,109.0,134.869,134.868,105.0]
["binance-futures","SOLUSDT",1725321614743,116.0,134.869,134.868,116.0]
["binance-futures","SOLUSDT",1725321614794,72.0,134.869,134.868,124.0]
["binance-futures","SOLUSDT",1725321614845,37.0,134.869,134.868,131.0]
["binance-futures","SOLUSDT",1725321614890,24.0,134.869,134.868,139.0]
["binance-futures","SOLUSDT",1725321615053,122.0,134.886,134.885,208.0]
["binance-futures","SOLUSDT",1725321615105,163.0,134.886,134.885,14.0]
["binance-futures","SOLUSDT",1725321615155,192.0,134.886,134.885,108.0]
["binance-futures","SOLUSDT",1725321615206,162.0,134.886,134.885,108.0]
["binance-futures","SOLUSDT",1725321615257,162.0,134.886,134.885,109.0]
["binance-futures","SOLUSDT",1725321615360,90.0,134.886,134.885,117.0]
["binance-futures","SOLUSDT",1725321615413,97.0,134.886,134.885,152.0]
["binance-futures","SOLUSDT",1725321615465,40.0,134.886,134.885,152.0]
["binance-futures","SOLUSDT",1725321615519,41.0,134.886,134.885,117.0]
["binance-futures","SOLUSDT",1725321615667,42.0,134.886,134.885,153.0]
["binance-futures","SOLUSDT",1725321615752,42.0,134.886,134.885,165.0]
["binance-futures","SOLUSDT",1725321615941,8.0,134.886,134.885,159.0]
["binance-futures","SOLUSDT",1725321616045,8.0,134.886,134.885,185.0]
["binance-futures","SOLUSDT",1725321616092,28.0,134.895,134.894,231.0]
["binance-futures","SOLUSDT",1725321616148,29.0,134.895,134.894,231.0]
["binance-futures","SOLUSDT",1725321616199,29.0,134.895,134.894,232.0]
["binance-futures","SOLUSDT",1725321616250,30.0,134.895,134.894,188.0]
["binance-futures","SOLUSDT",1725321616286,30.0,134.895,134.894,189.0]
["binance-futures","SOLUSDT",1725321616350,30.0,134.895,134.894,183.0]
["binance-futures","SOLUSDT",1725321616409,31.0,134.895,134.894,126.0]
["binance-futures","SOLUSDT",1725321616509,38.0,134.895,134.894,154.0]
["binance-futures","SOLUSDT",1725321616553,38.0,134.895,134.894,184.0]
["binance-futures","SOLUSDT",1725321616611,39.0,134.895,134.894,220.0]
["binance-futures","SOLUSDT",1725321616707,38.0,134.895,134.894,74.0]
["binance-futures","SOLUSDT",1725321616776,53.0,134.895,134.894,52.0]
["binance-futures","SOLUSDT",1725321616879,11.0,134.895,134.894,138.0]
["binance-futures","SOLUSDT",1725321617091,11.0,134.895,134.894,159.0]
["binance-futures","SOLUSDT",1725321617119,16.0,134.895,134.894,160.0]
["binance-futures","SOLUSDT",1725321617241,17.0,134.895,134.894,161.0]
["binance-futures","SOLUSDT",1725321617404,22.0,134.895,134.894,161.0]
["binance-futures","SOLUSDT",1725321617452,23.0,134.895,134.894,159.0]
["binance-futures","SOLUSDT",1725321617503,40.0,134.895,134.894,21.0]
["binance-futures","SOLUSDT",1725321617561,45.0,134.896,134.895,12.0]
["binance-futures","SOLUSDT",1725321617610,82.0,134.896,134.895,12.0]
["binance-futures","SOLUSDT",1725321617663,80.0,134.896,134.895,13.0]
["binance-futures","SOLUSDT",1725321617715,80.0,134.896,134.895,14.0]
["binance-futures","SOLUSDT",1725321617758,79.0,134.896,134.895,26.0]
["binance-futures","SOLUSDT",1725321617865,79.0,134.896,134.895,25.0]
["binance-futures","SOLUSDT",1725321618079,77.0,134.896,134.895,26.0]
["binance-futures","SOLUSDT",1725321618134,79.0,134.896,134.895,28.0]
["binance-futures","SOLUSDT",1725321618446,78.0,134.896,134.895,30.0]
["binance-futures","SOLUSDT",1725321618601,77.0,134.896,134.895,30.0]
["binance-futures","SOLUSDT",1725321618767,77.0,134.896,134.895,44.0]
["binance-futures","SOLUSDT",1725321618817,74.0,134.896,134.895,44.0]
["binance-futures","SOLUSDT",1725321618919,43.0,134.896,134.895,170.0]
["binance-futures","SOLUSDT",1725321618975,16.0,134.896,134.895,182.0]
["binance-futures","SOLUSDT",1725321619024,16.0,134.896,134.895,183.0]
["binance-futures","SOLUSDT",1725321619075,16.0,134.896,134.895,167.0]
["binance-futures","SOLUSDT",1725321619130,22.0,134.896,134.895,157.0]
["binance-futures","SOLUSDT",1725321619173,22.0,134.896,134.895,158.0]
["binance-futures","SOLUSDT",1725321619235,22.0,134.896,134.895,162.0]
["binance-futures","SOLUSDT",1725321619368,22.0,134.896,134.895,158.0]
["binance-futures","SOLUSDT",1725321619517,30.0,134.896,134.895,158.0]
["binance-futures","SOLUSDT",1725321619639,29.0,134.896,134.895,158.0]
["binance-futures","SOLUSDT",1725321619739,29.0,134.896,134.895,170.0]
["binance-futures","SOLUSDT",1725321620222,3.0,134.898,134.897,206.0]
["binance-futures","SOLUSDT",1725321620257,8.0,134.898,134.897,224.0]
["binance-futures","SOLUSDT",1725321620323,8.0,134.898,134.897,259.0]
["binance-futures","SOLUSDT",1725321620365,8.0,134.898,134.897,225.0]
["binance-futures","SOLUSDT",1725321620424,28.0,134.898,134.897,215.0]
["binance-futures","SOLUSDT",1725321620483,29.0,134.898,134.897,217.0]
["binance-futures","SOLUSDT",1725321620701,29.0,134.898,134.897,219.0]
["binance-futures","SOLUSDT",1725321620768,30.0,134.898,134.897,268.0]
["binance-futures","SOLUSDT",1725321620993,30.0,134.898,134.897,266.0]
["binance-futures","SOLUSDT",1725321621099,30.0,134.898,134.897,221.0]
["binance-futures","SOLUSDT",1725321621153,30.0,134.898,134.897,173.0]
["binance-futures","SOLUSDT",1725321621208,30.0,134.898,134.897,64.0]
["binance-futures","SOLUSDT",1725321621257,30.0,134.898,134.897,40.0]
["binance-futures","SOLUSDT",1725321621357,30.0,134.898,134.897,45.0]
["binance-futures","SOLUSDT",1725321621461,72.0,134.898,134.897,17.0]
["binance-futures","SOLUSDT",1725321621571,9.0,134.898,134.897,247.0]
["binance-futures","SOLUSDT",1725321621620,73.0,134.899,134.898,264.0]
["binance-futures","SOLUSDT",1725321621727,113.0,134.899,134.898,162.0]
["binance-futures","SOLUSDT",1725321621780,114.0,134.899,134.898,177.0]
["binance-futures","SOLUSDT",1725321621838,74.0,134.899,134.898,177.0]
["binance-futures","SOLUSDT",1725321621948,74.0,134.899,134.898,156.0]
["binance-futures","SOLUSDT",1725321622158,74.0,134.899,134.898,157.0]
["binance-futures","SOLUSDT",1725321622263,108.0,134.899,134.898,90.0]
["binance-futures","SOLUSDT",1725321622476,108.0,134.899,134.898,80.0]
["binance-futures","SOLUSDT",1725321622526,114.0,134.899,134.898,75.0]
["binance-futures","SOLUSDT",1725321622675,119.0,134.899,134.898,59.0]
["binance-futures","SOLUSDT",1725321622733,113.0,134.899,134.898,100.0]
["binance-futures","SOLUSDT",1725321622787,114.0,134.899,134.898,100.0]
["binance-futures","SOLUSDT",1725321622839,114.0,134.899,134.898,133.0]
["binance-futures","SOLUSDT",1725321622871,114.0,134.899,134.898,114.0]
["binance-futures","SOLUSDT",1725321622942,114.0,134.899,134.898,115.0]
["binance-futures","SOLUSDT",1725321623054,114.0,134.899,134.898,75.0]
["binance-futures","SOLUSDT",1725321623101,117.0,134.899,134.898,75.0]
["binance-futures","SOLUSDT",1725321623166,118.0,134.899,134.898,42.0]
["binance-futures","SOLUSDT",1725321623272,117.0,134.899,134.898,46.0]
["binance-futures","SOLUSDT",1725321623326,117.0,134.899,134.898,45.0]
["binance-futures","SOLUSDT",1725321623378,3.0,134.897,134.896,1.0]
["binance-futures","SOLUSDT",1725321623429,138.0,134.895,134.894,10.0]
["binance-futures","SOLUSDT",1725321623480,211.0,134.895,134.894,4.0]
["binance-futures","SOLUSDT",1725321623531,212.0,134.895,134.894,1.0]
["binance-futures","SOLUSDT",1725321623583,212.0,134.895,134.894,2.0]
["binance-futures","SOLUSDT",1725321623635,211.0,134.895,134.894,8.0]
["binance-futures","SOLUSDT",1725321623679,211.0,134.895,134.894,9.0]
["binance-futures","SOLUSDT",1725321623741,213.0,134.895,134.894,23.0]
["binance-futures","SOLUSDT",1725321623846,213.0,134.895,134.894,24.0]
["binance-futures","SOLUSDT",1725321623899,212.0,134.895,134.894,24.0]
["binance-futures","SOLUSDT",1725321623947,178.0,134.895,134.894,24.0]
["binance-futures","SOLUSDT",1725321624001,212.0,134.895,134.894,19.0]
["binance-futures","SOLUSDT",1725321624051,196.0,134.886,134.885,56.0]
["binance-futures","SOLUSDT",1725321624102,79.0,134.886,134.885,56.0]
["binance-futures","SOLUSDT",1725321624150,79.0,134.886,134.885,53.0]
["binance-futures","SOLUSDT",1725321624213,69.0,134.886,134.885,53.0]
["binance-futures","SOLUSDT",1725321624263,70.0,134.886,134.885,53.0]
["binance-futures","SOLUSDT",1725321624317,70.0,134.886,134.885,58.0]
["binance-futures","SOLUSDT",1725321624420,72.0,134.886,134.885,58.0]
["binance-futures","SOLUSDT",1725321624473,69.0,134.886,134.885,58.0]
["binance-futures","SOLUSDT",1725321624518,64.0,134.886,134.885,87.0]
["binance-futures","SOLUSDT",1725321624579,64.0,134.886,134.885,90.0]
["binance-futures","SOLUSDT",1725321624629,60.0,134.886,134.885,96.0]
["binance-futures","SOLUSDT",1725321624674,60.0,134.886,134.885,93.0]
["binance-futures","SOLUSDT",1725321624727,60.0,134.886,134.885,96.0]
["binance-futures","SOLUSDT",1725321624788,41.0,134.886,134.885,110.0]
["binance-futures","SOLUSDT",1725321624821,41.0,134.886,134.885,111.0]
["binance-futures","SOLUSDT",1725321625011,41.0,134.886,134.885,109.0]
["binance-futures","SOLUSDT",1725321625269,41.0,134.886,134.885,115.0]
["binance-futures","SOLUSDT",1725321625427,41.0,134.886,134.885,112.0]
["binance-futures","SOLUSDT",1725321625524,45.0,134.886,134.885,113.0]
["binance-futures","SOLUSDT",1725321625745,25.0,134.886,134.885,127.0]
["binance-futures","SOLUSDT",1725321625845,25.0,134.886,134.885,161.0]
["binance-futures","SOLUSDT",1725321625900,25.0,134.886,134.885,127.0]
["binance-futures","SOLUSDT",1725321626115,28.0,134.886,134.885,131.0]
["binance-futures","SOLUSDT",1725321626168,29.0,134.886,134.885,131.0]
["binance-futures","SOLUSDT",1725321626256,30.0,134.886,134.885,138.0]
["binance-futures","SOLUSDT",1725321626377,30.0,134.886,134.885,137.0]
["binance-futures","SOLUSDT",1725321626432,122.0,134.886,134.885,124.0]
["binance-futures","SOLUSDT",1725321626466,123.0,134.886,134.885,124.0]
["binance-futures","SOLUSDT",1725321626537,127.0,134.886,134.885,124.0]
["binance-futures","SOLUSDT",1725321626590,131.0,134.886,134.885,72.0]
["binance-futures","SOLUSDT",1725321626696,165.0,134.886,134.885,72.0]
["binance-futures","SOLUSDT",1725321626748,166.0,134.886,134.885,81.0]
["binance-futures","SOLUSDT",1725321626908,131.0,134.886,134.885,82.0]
["binance-futures","SOLUSDT",1725321627366,166.0,134.886,134.885,16.0]
["binance-futures","SOLUSDT",1725321627420,156.0,134.874,134.873,15.0]
["binance-futures","SOLUSDT",1725321627472,102.0,134.874,134.873,16.0]
["binance-futures","SOLUSDT",1725321627522,101.0,134.874,134.873,16.0]
["binance-futures","SOLUSDT",1725321627572,102.0,134.874,134.873,16.0]
["binance-futures","SOLUSDT",1725321627714,103.0,134.874,134.873,16.0]
["binance-futures","SOLUSDT",1725321627943,94.0,134.874,134.873,16.0]
["binance-futures","SOLUSDT",1725321627996,95.0,134.874,134.873,18.0]
["binance-futures","SOLUSDT",1725321628259,94.0,134.874,134.873,23.0]
["binance-futures","SOLUSDT",1725321628314,95.0,134.874,134.873,23.0]
["binance-futures","SOLUSDT",1725321628366,98.0,134.874,134.873,24.0]
["binance-futures","SOLUSDT",1725321628452,100.0,134.874,134.873,24.0]
["binance-futures","SOLUSDT",1725321628509,106.0,134.874,134.873,24.0]
["binance-futures","SOLUSDT",1725321628552,105.0,134.874,134.873,24.0]
["binance-futures","SOLUSDT",1725321628767,169.0,134.874,134.873,10.0]
["binance-futures","SOLUSDT",1725321628874,141.0,134.874,134.873,10.0]
["binance-futures","SOLUSDT",1725321628926,82.0,134.869,134.868,20.0]
["binance-futures","SOLUSDT",1725321628977,117.0,134.869,134.868,20.0]
["binance-futures","SOLUSDT",1725321629025,180.0,134.864,134.862,1.0]
["binance-futures","SOLUSDT",1725321629079,185.0,134.864,134.863,77.0]
["binance-futures","SOLUSDT",1725321629130,186.0,134.864,134.863,77.0]
["binance-futures","SOLUSDT",1725321629330,152.0,134.864,134.863,88.0]
["binance-futures","SOLUSDT",1725321629389,158.0,134.864,134.863,48.0]
["binance-futures","SOLUSDT",1725321629446,160.0,134.864,134.863,48.0]
["binance-futures","SOLUSDT",1725321629499,195.0,134.864,134.863,48.0]
["binance-futures","SOLUSDT",1725321629548,161.0,134.864,134.863,51.0]
["binance-futures","SOLUSDT",1725321629866,156.0,134.864,134.863,51.0]
["binance-futures","SOLUSDT",1725321630013,151.0,134.864,134.863,51.0]
["binance-futures","SOLUSDT",1725321630183,153.0,134.864,134.863,51.0]
["binance-futures","SOLUSDT",1725321630289,153.0,134.864,134.863,61.0]
["binance-futures","SOLUSDT",1725321630389,156.0,134.864,134.863,61.0]
["binance-futures","SOLUSDT",1725321630494,160.0,134.864,134.863,62.0]
["binance-futures","SOLUSDT",1725321630658,160.0,134.864,134.863,49.0]
["binance-futures","SOLUSDT",1725321630763,163.0,134.864,134.863,64.0]
["binance-futures","SOLUSDT",1725321630924,129.0,134.864,134.863,139.0]
["binance-futures","SOLUSDT",1725321631024,103.0,134.864,134.863,138.0]
["binance-futures","SOLUSDT",1725321631078,90.0,134.864,134.863,174.0]
["binance-futures","SOLUSDT",1725321631134,62.0,134.864,134.863,69.0]
["binance-futures","SOLUSDT",1725321631184,63.0,134.864,134.863,69.0]
["binance-futures","SOLUSDT",1725321631237,61.0,134.864,134.863,104.0]
["binance-futures","SOLUSDT",1725321631289,25.0,134.864,134.863,105.0]
["binance-futures","SOLUSDT",1725321631444,27.0,134.864,134.863,105.0]
["binance-futures","SOLUSDT",1725321631548,27.0,134.864,134.863,127.0]
["binance-futures","SOLUSDT",1725321631600,21.0,134.864,134.863,128.0]
["binance-futures","SOLUSDT",1725321631758,21.0,134.864,134.863,107.0]
["binance-futures","SOLUSDT",1725321631901,21.0,134.864,134.863,109.0]
["binance-futures","SOLUSDT",1725321632022,21.0,134.864,134.863,104.0]
["binance-futures","SOLUSDT",1725321632074,21.0,134.864,134.863,67.0]
["binance-futures","SOLUSDT",1725321632181,21.0,134.864,134.863,66.0]
["binance-futures","SOLUSDT",1725321632218,20.0,134.864,134.863,66.0]
["binance-futures","SOLUSDT",1725321632282,21.0,134.864,134.863,77.0]
["binance-futures","SOLUSDT",1725321632338,22.0,134.864,134.863,111.0]
["binance-futures","SOLUSDT",1725321632510,21.0,134.864,134.863,105.0]
["binance-futures","SOLUSDT",1725321632755,22.0,134.864,134.863,120.0]
["binance-futures","SOLUSDT",1725321632815,22.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321632909,34.0,134.864,134.863,89.0]
["binance-futures","SOLUSDT",1725321633124,38.0,134.864,134.863,89.0]
["binance-futures","SOLUSDT",1725321633234,89.0,134.864,134.863,102.0]
["binance-futures","SOLUSDT",1725321633285,89.0,134.864,134.863,103.0]
["binance-futures","SOLUSDT",1725321633337,89.0,134.864,134.863,90.0]
["binance-futures","SOLUSDT",1725321633440,93.0,134.864,134.863,50.0]
["binance-futures","SOLUSDT",1725321633760,94.0,134.864,134.863,77.0]
["binance-futures","SOLUSDT",1725321633970,37.0,134.864,134.863,181.0]
["binance-futures","SOLUSDT",1725321634277,99.0,134.864,134.863,82.0]
["binance-futures","SOLUSDT",1725321634342,101.0,134.864,134.863,83.0]
["binance-futures","SOLUSDT",1725321634397,106.0,134.864,134.863,78.0]
["binance-futures","SOLUSDT",1725321634443,106.0,134.864,134.863,85.0]
["binance-futures","SOLUSDT",1725321634499,106.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321634815,101.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321634867,101.0,134.864,134.863,91.0]
["binance-futures","SOLUSDT",1725321634901,101.0,134.864,134.863,97.0]
["binance-futures","SOLUSDT",1725321635064,101.0,134.864,134.863,95.0]
["binance-futures","SOLUSDT",1725321635237,106.0,134.864,134.863,73.0]
["binance-futures","SOLUSDT",1725321635395,100.0,134.864,134.863,73.0]
["binance-futures","SOLUSDT",1725321635446,95.0,134.864,134.863,74.0]
["binance-futures","SOLUSDT",1725321635762,32.0,134.864,134.863,143.0]
["binance-futures","SOLUSDT",1725321635808,33.0,134.864,134.863,177.0]
["binance-futures","SOLUSDT",1725321635971,480.0,134.864,134.863,59.0]
["binance-futures","SOLUSDT",1725321636015,514.0,134.864,134.863,59.0]
["binance-futures","SOLUSDT",1725321636077,515.0,134.864,134.863,60.0]
["binance-futures","SOLUSDT",1725321636177,515.0,134.864,134.863,58.0]
["binance-futures","SOLUSDT",1725321636227,521.0,134.864,134.863,56.0]
["binance-futures","SOLUSDT",1725321636275,521.0,134.864,134.863,62.0]
["binance-futures","SOLUSDT",1725321636331,486.0,134.864,134.863,62.0]
["binance-futures","SOLUSDT",1725321636444,521.0,134.864,134.863,63.0]
["binance-futures","SOLUSDT",1725321636487,414.0,134.864,134.863,63.0]
["binance-futures","SOLUSDT",1725321636545,417.0,134.864,134.863,63.0]
["binance-futures","SOLUSDT",1725321636701,420.0,134.864,134.863,63.0]
["binance-futures","SOLUSDT",1725321636751,420.0,134.864,134.863,65.0]
["binance-futures","SOLUSDT",1725321636956,420.0,134.864,134.863,60.0]
["binance-futures","SOLUSDT",1725321637201,385.0,134.864,134.863,60.0]
["binance-futures","SOLUSDT",1725321637271,389.0,134.864,134.863,63.0]
["binance-futures","SOLUSDT",1725321637651,423.0,134.864,134.863,64.0]
["binance-futures","SOLUSDT",1725321637752,423.0,134.864,134.863,66.0]
["binance-futures","SOLUSDT",1725321637960,424.0,134.864,134.863,73.0]
["binance-futures","SOLUSDT",1725321638016,81.0,134.864,134.863,80.0]
["binance-futures","SOLUSDT",1725321638068,80.0,134.864,134.863,84.0]
["binance-futures","SOLUSDT",1725321638122,78.0,134.864,134.863,84.0]
["binance-futures","SOLUSDT",1725321638176,78.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321638234,75.0,134.864,134.863,151.0]
["binance-futures","SOLUSDT",1725321638271,75.0,134.864,134.863,152.0]
["binance-futures","SOLUSDT",1725321638360,78.0,134.864,134.863,152.0]
["binance-futures","SOLUSDT",1725321638438,78.0,134.864,134.863,90.0]
["binance-futures","SOLUSDT",1725321638497,78.0,134.864,134.863,84.0]
["binance-futures","SOLUSDT",1725321638601,77.0,134.864,134.863,147.0]
["binance-futures","SOLUSDT",1725321638701,73.0,134.864,134.863,148.0]
["binance-futures","SOLUSDT",1725321638759,73.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321638801,73.0,134.864,134.863,89.0]
["binance-futures","SOLUSDT",1725321638915,73.0,134.864,134.863,73.0]
["binance-futures","SOLUSDT",1725321638950,73.0,134.864,134.863,78.0]
["binance-futures","SOLUSDT",1725321639021,73.0,134.864,134.863,137.0]
["binance-futures","SOLUSDT",1725321639077,73.0,134.864,134.863,132.0]
["binance-futures","SOLUSDT",1725321639127,73.0,134.864,134.863,137.0]
["binance-futures","SOLUSDT",1725321639178,74.0,134.864,134.863,137.0]
["binance-futures","SOLUSDT",1725321639234,75.0,134.864,134.863,144.0]
["binance-futures","SOLUSDT",1725321639360,75.0,134.864,134.863,143.0]
["binance-futures","SOLUSDT",1725321639444,75.0,134.864,134.863,142.0]
["binance-futures","SOLUSDT",1725321639470,76.0,134.864,134.863,142.0]
["binance-futures","SOLUSDT",1725321639757,76.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321639860,72.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321640124,74.0,134.864,134.863,86.0]
["binance-futures","SOLUSDT",1725321640180,74.0,134.864,134.863,80.0]
["binance-futures","SOLUSDT",1725321640234,42.0,134.864,134.863,173.0]
["binance-futures","SOLUSDT",1725321640286,42.0,134.864,134.863,115.0]
["binance-futures","SOLUSDT",1725321640388,43.0,134.864,134.863,115.0]
["binance-futures","SOLUSDT",1725321640450,43.0,134.864,134.863,104.0]
["binance-futures","SOLUSDT",1725321640548,43.0,134.864,134.863,115.0]
["binance-futures","SOLUSDT",1725321640602,44.0,134.864,134.863,115.0]
["binance-futures","SOLUSDT",1725321640758,44.0,134.864,134.863,117.0]
["binance-futures","SOLUSDT",1725321640870,44.0,134.864,134.863,116.0]
["binance-futures","SOLUSDT",1725321641033,41.0,134.864,134.863,117.0]
["binance-futures","SOLUSDT",1725321641235,41.0,134.864,134.863,124.0]
["binance-futures","SOLUSDT",1725321641715,34.0,134.864,134.863,125.0]
["binance-futures","SOLUSDT",1725321641769,34.0,134.864,134.863,127.0]
["binance-futures","SOLUSDT",1725321641862,34.0,134.864,134.863,122.0]
["binance-futures","SOLUSDT",1725321641916,34.0,134.864,134.863,127.0]
["binance-futures","SOLUSDT",1725321642016,34.0,134.864,134.863,129.0]
["binance-futures","SOLUSDT",1725321642140,34.0,134.864,134.863,126.0]
["binance-futures","SOLUSDT",1725321642234,34.0,134.864,134.863,131.0]
["binance-futures","SOLUSDT",1725321642437,34.0,134.864,134.863,136.0]
["binance-futures","SOLUSDT",1725321642715,30.0,134.864,134.863,136.0]
["binance-futures","SOLUSDT",1725321642760,30.0,134.864,134.863,138.0]
["binance-futures","SOLUSDT",1725321642907,33.0,134.864,134.863,138.0]
["binance-futures","SOLUSDT",1725321643088,36.0,134.864,134.863,137.0]
["binance-futures","SOLUSDT",1725321643101,33.0,134.864,134.863,137.0]
["binance-futures","SOLUSDT",1725321643174,33.0,134.864,134.863,138.0]
["binance-futures","SOLUSDT",1725321643236,34.0,134.864,134.863,144.0]
["binance-futures","SOLUSDT",1725321643353,36.0,134.864,134.863,123.0]
["binance-futures","SOLUSDT",1725321643608,41.0,134.864,134.863,123.0]
["binance-futures","SOLUSDT",1725321643704,27.0,134.864,134.863,123.0]
["binance-futures","SOLUSDT",1725321643772,25.0,134.864,134.863,123.0]
["binance-futures","SOLUSDT",1725321643823,6.0,134.869,134.868,216.0]
["binance-futures","SOLUSDT",1725321643874,2.0,134.87,134.869,400.0]
["binance-futures","SOLUSDT",1725321643924,2.0,134.87,134.869,365.0]
["binance-futures","SOLUSDT",1725321643977,25.0,134.878,134.877,163.0]
["binance-futures","SOLUSDT",1725321644028,99.0,134.886,134.885,225.0]
["binance-futures","SOLUSDT",1725321644079,9.0,134.886,134.885,293.0]
["binance-futures","SOLUSDT",1725321644131,34.0,134.886,134.885,286.0]
["binance-futures","SOLUSDT",1725321644182,34.0,134.886,134.885,288.0]
["binance-futures","SOLUSDT",1725321644233,17.0,134.888,134.887,389.0]
["binance-futures","SOLUSDT",1725321644278,17.0,134.888,134.887,391.0]
["binance-futures","SOLUSDT",1725321644339,20.0,134.888,134.887,393.0]
["binance-futures","SOLUSDT",1725321644386,20.0,134.888,134.887,398.0]
["binance-futures","SOLUSDT",1725321644546,15.0,134.888,134.887,318.0]
["binance-futures","SOLUSDT",1725321644653,15.0,134.888,134.887,329.0]
["binance-futures","SOLUSDT",1725321644702,15.0,134.888,134.887,330.0]
["binance-futures","SOLUSDT",1725321644892,12.0,134.888,134.887,330.0]
["binance-futures","SOLUSDT",1725321645014,11.0,134.889,134.888,577.0]
["binance-futures","SOLUSDT",1725321645123,11.0,134.889,134.888,578.0]
["binance-futures","SOLUSDT",1725321645157,11.0,134.889,134.888,522.0]
["binance-futures","SOLUSDT",1725321645230,11.0,134.889,134.888,523.0]
["binance-futures","SOLUSDT",1725321645282,11.0,134.889,134.888,339.0]
["binance-futures","SOLUSDT",1725321645391,11.0,134.889,134.888,338.0]
["binance-futures","SOLUSDT",1725321645491,12.0,134.889,134.888,338.0]
["binance-futures","SOLUSDT",1725321645763,11.0,134.892,134.889,89.0]
["binance-futures","SOLUSDT",1725321645813,1311.0,134.9,134.899,455.0]
["binance-futures","SOLUSDT",1725321645866,1311.0,134.9,134.899,493.0]
["binance-futures","SOLUSDT",1725321645918,2.0,134.918,134.917,32.0]
["binance-futures","SOLUSDT",1725321645969,158.0,134.918,134.917,234.0]
["binance-futures","SOLUSDT",1725321646020,195.0,134.918,134.917,210.0]
["binance-futures","SOLUSDT",1725321646071,195.0,134.918,134.917,221.0]
["binance-futures","SOLUSDT",1725321646123,205.0,134.918,134.917,170.0]
["binance-futures","SOLUSDT",1725321646226,241.0,134.918,134.917,53.0]
["binance-futures","SOLUSDT",1725321646433,213.0,134.918,134.917,23.0]
["binance-futures","SOLUSDT",1725321646474,215.0,134.918,134.917,24.0]
["binance-futures","SOLUSDT",1725321646537,215.0,134.918,134.917,25.0]
["binance-futures","SOLUSDT",1725321646643,215.0,134.918,134.917,24.0]
["binance-futures","SOLUSDT",1725321646692,215.0,134.918,134.917,25.0]
["binance-futures","SOLUSDT",1725321646958,215.0,134.918,134.917,20.0]
["binance-futures","SOLUSDT",1725321647010,114.0,134.918,134.917,23.0]
["binance-futures","SOLUSDT",1725321647060,58.0,134.924,134.923,89.0]
["binance-futures","SOLUSDT",1725321647110,59.0,134.924,134.923,109.0]
["binance-futures","SOLUSDT",1725321647163,59.0,134.924,134.923,128.0]
["binance-futures","SOLUSDT",1725321647215,59.0,134.924,134.923,105.0]
["binance-futures","SOLUSDT",1725321647265,62.0,134.924,134.923,105.0]
["binance-futures","SOLUSDT",1725321647316,62.0,134.924,134.923,80.0]
["binance-futures","SOLUSDT",1725321647361,67.0,134.924,134.923,70.0]
["binance-futures","SOLUSDT",1725321647416,68.0,134.924,134.923,71.0]
["binance-futures","SOLUSDT",1725321647525,67.0,134.924,134.923,71.0]
["binance-futures","SOLUSDT",1725321647790,68.0,134.924,134.923,63.0]
["binance-futures","SOLUSDT",1725321647894,68.0,134.924,134.923,81.0]
["binance-futures","SOLUSDT",1725321648051,68.0,134.924,134.923,51.0]
["binance-futures","SOLUSDT",1725321648203,67.0,134.924,134.923,52.0]
["binance-futures","SOLUSDT",1725321648315,67.0,134.924,134.923,66.0]
["binance-futures","SOLUSDT",1725321648368,66.0,134.924,134.923,54.0]
["binance-futures","SOLUSDT",1725321648409,66.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321648620,65.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321648992,62.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321649207,62.0,134.924,134.923,54.0]
["binance-futures","SOLUSDT",1725321649260,64.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321649361,63.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321649414,62.0,134.924,134.923,54.0]
["binance-futures","SOLUSDT",1725321649469,72.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321649524,78.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321649559,82.0,134.924,134.923,55.0]
["binance-futures","SOLUSDT",1725321649681,81.0,134.924,134.923,93.0]
["binance-futures","SOLUSDT",1725321649740,80.0,134.924,134.923,93.0]
["binance-futures","SOLUSDT",1725321649789,75.0,134.932,134.931,116.0]
["binance-futures","SOLUSDT",1725321649842,29.0,134.932,134.931,119.0]
["binance-futures","SOLUSDT",1725321649942,29.0,134.932,134.931,121.0]
["binance-futures","SOLUSDT",1725321649997,27.0,134.932,134.931,121.0]
["binance-futures","SOLUSDT",1725321650158,27.0,134.932,134.931,122.0]
["binance-futures","SOLUSDT",1725321650205,27.0,134.932,134.931,157.0]
["binance-futures","SOLUSDT",1725321650263,1.0,134.944,134.941,69.0]
["binance-futures","SOLUSDT",1725321650314,3.0,134.949,134.948,468.0]
["binance-futures","SOLUSDT",1725321650365,3.0,134.949,134.948,504.0]
["binance-futures","SOLUSDT",1725321650416,3.0,134.949,134.948,506.0]
["binance-futures","SOLUSDT",1725321650468,3.0,134.949,134.948,480.0]
["binance-futures","SOLUSDT",1725321650519,3.0,134.949,134.948,445.0]
["binance-futures","SOLUSDT",1725321650571,3.0,134.949,134.948,482.0]
["binance-futures","SOLUSDT",1725321650624,4.0,134.949,134.948,447.0]
["binance-futures","SOLUSDT",1725321650726,5.0,134.949,134.948,447.0]
["binance-futures","SOLUSDT",1725321650778,5.0,134.949,134.948,482.0]
["binance-futures","SOLUSDT",1725321650878,6.0,134.949,134.948,382.0]
["binance-futures","SOLUSDT",1725321651037,6.0,134.949,134.948,416.0]
["binance-futures","SOLUSDT",1725321651198,6.0,134.949,134.948,407.0]
["binance-futures","SOLUSDT",1725321651253,5.0,134.949,134.948,347.0]
["binance-futures","SOLUSDT",1725321651304,5.0,134.949,134.948,362.0]
["binance-futures","SOLUSDT",1725321651402,5.0,134.949,134.948,364.0]
["binance-futures","SOLUSDT",1725321651466,5.0,134.949,134.948,366.0]
["binance-futures","SOLUSDT",1725321651520,8.0,134.949,134.948,303.0]
["binance-futures","SOLUSDT",1725321651623,20.0,134.949,134.948,115.0]
["binance-futures","SOLUSDT",1725321651676,20.0,134.949,134.948,95.0]
["binance-futures","SOLUSDT",1725321651719,8.0,134.949,134.948,112.0]
["binance-futures","SOLUSDT",1725321651834,8.0,134.949,134.948,107.0]
["binance-futures","SOLUSDT",1725321651940,20.0,134.949,134.948,93.0]
["binance-futures","SOLUSDT",1725321652198,24.0,134.949,134.948,168.0]
["binance-futures","SOLUSDT",1725321652248,24.0,134.949,134.948,164.0]
["binance-futures","SOLUSDT",1725321652459,49.0,134.952,134.951,353.0]
["binance-futures","SOLUSDT",1725321652560,54.0,134.952,134.951,353.0]
["binance-futures","SOLUSDT",1725321652661,54.0,134.952,134.951,333.0]
["binance-futures","SOLUSDT",1725321652769,54.0,134.952,134.951,210.0]
["binance-futures","SOLUSDT",1725321653156,54.0,134.952,134.951,203.0]
["binance-futures","SOLUSDT",1725321653310,58.0,134.952,134.951,203.0]
["binance-futures","SOLUSDT",1725321653368,58.0,134.952,134.951,166.0]
["binance-futures","SOLUSDT",1725321653472,256.0,134.936,134.931,2.0]
["binance-futures","SOLUSDT",1725321653525,224.0,134.936,134.931,2.0]
["binance-futures","SOLUSDT",1725321653578,223.0,134.936,134.932,3.0]
["binance-futures","SOLUSDT",1725321653680,222.0,134.936,134.932,3.0]
["binance-futures","SOLUSDT",1725321653729,223.0,134.936,134.931,5.0]
["binance-futures","SOLUSDT",1725321653783,238.0,134.936,134.931,2.0]
["binance-futures","SOLUSDT",1725321654050,16.0,134.937,134.936,323.0]
["binance-futures","SOLUSDT",1725321654104,18.0,134.937,134.936,328.0]
["binance-futures","SOLUSDT",1725321654204,2.0,134.937,134.936,328.0]
["binance-futures","SOLUSDT",1725321654314,6.0,134.937,134.936,328.0]
["binance-futures","SOLUSDT",1725321654572,9.0,134.937,134.936,329.0]
["binance-futures","SOLUSDT",1725321655093,8.0,134.937,134.936,364.0]
["binance-futures","SOLUSDT",1725321655257,8.0,134.937,134.936,377.0]
["binance-futures","SOLUSDT",1725321655309,12.0,134.937,134.936,377.0]
["binance-futures","SOLUSDT",1725321655398,1.0,134.937,134.936,300.0]
["binance-futures","SOLUSDT",1725321655468,4.0,134.937,134.936,296.0]
["binance-futures","SOLUSDT",1725321655519,3.0,134.937,134.936,296.0]
["binance-futures","SOLUSDT",1725321655563,3.0,134.937,134.936,293.0]
["binance-futures","SOLUSDT",1725321655731,15.0,134.944,134.943,297.0]
["binance-futures","SOLUSDT",1725321655884,15.0,134.944,134.943,298.0]
["binance-futures","SOLUSDT",1725321655936,43.0,134.944,134.943,201.0]
["binance-futures","SOLUSDT",1725321656036,43.0,134.944,134.943,78.0]
["binance-futures","SOLUSDT",1725321656050,45.0,134.944,134.943,78.0]
["binance-futures","SOLUSDT",1725321656136,41.0,134.944,134.943,134.0]
["binance-futures","SOLUSDT",1725321656180,41.0,134.944,134.943,150.0]
["binance-futures","SOLUSDT",1725321656248,39.0,134.944,134.943,150.0]
["binance-futures","SOLUSDT",1725321656300,39.0,134.944,134.943,148.0]
["binance-futures","SOLUSDT",1725321656511,39.0,134.944,134.943,75.0]
["binance-futures","SOLUSDT",1725321656564,41.0,134.944,134.943,75.0]
["binance-futures","SOLUSDT",1725321656600,39.0,134.944,134.943,75.0]
["binance-futures","SOLUSDT",1725321656778,43.0,134.944,134.943,75.0]
["binance-futures","SOLUSDT",1725321656991,45.0,134.944,134.943,105.0]
["binance-futures","SOLUSDT",1725321657044,45.0,134.944,134.943,77.0]
["binance-futures","SOLUSDT",1725321657094,44.0,134.944,134.943,79.0]
["binance-futures","SOLUSDT",1725321657147,47.0,134.944,134.943,79.0]
["binance-futures","SOLUSDT",1725321657193,76.0,134.944,134.943,39.0]
["binance-futures","SOLUSDT",1725321657304,100.0,134.944,134.943,39.0]
["binance-futures","SOLUSDT",1725321657357,100.0,134.944,134.943,36.0]
["binance-futures","SOLUSDT",1725321657616,99.0,134.944,134.943,36.0]
["binance-futures","SOLUSDT",1725321658194,97.0,134.944,134.943,36.0]
["binance-futures","SOLUSDT",1725321658234,87.0,134.944,134.943,42.0]
["binance-futures","SOLUSDT",1725321658297,88.0,134.944,134.943,39.0]
["binance-futures","SOLUSDT",1725321658352,88.0,134.944,134.943,36.0]
["binance-futures","SOLUSDT",1725321658391,87.0,134.944,134.943,35.0]
["binance-futures","SOLUSDT",1725321658718,63.0,134.944,134.943,35.0]
["binance-futures","SOLUSDT",1725321658833,49.0,134.944,134.943,57.0]
["binance-futures","SOLUSDT",1725321658946,50.0,134.944,134.943,57.0]
["binance-futures","SOLUSDT",1725321659248,50.0,134.944,134.943,41.0]
["binance-futures","SOLUSDT",1725321659302,50.0,134.944,134.943,42.0]
["binance-futures","SOLUSDT",1725321659504,38.0,134.944,134.943,42.0]
["binance-futures","SOLUSDT",1725321659567,21.0,134.944,134.943,42.0]
["binance-futures","SOLUSDT",1725321659625,8.0,134.944,134.943,135.0]
["binance-futures","SOLUSDT",1725321659703,2.0,134.944,134.943,135.0]
["binance-futures","SOLUSDT",1725321659828,8.0,134.944,134.943,150.0]
["binance-futures","SOLUSDT",1725321659856,9.0,134.944,134.943,150.0]
["binance-futures","SOLUSDT",1725321659934,9.0,134.944,134.943,147.0]
["binance-futures","SOLUSDT",1725321660050,19.0,134.944,134.943,43.0]
["binance-futures","SOLUSDT",1725321660082,6.0,134.944,134.943,43.0]
["binance-futures","SOLUSDT",1725321660153,7.0,134.944,134.943,136.0]
["binance-futures","SOLUSDT",1725321660262,2.0,134.945,134.944,213.0]
["binance-futures","SOLUSDT",1725321660311,2.0,134.945,134.944,215.0]
["binance-futures","SOLUSDT",1725321660358,2.0,134.945,134.944,210.0]
["binance-futures","SOLUSDT",1725321660469,2.0,134.945,134.944,231.0]
["binance-futures","SOLUSDT",1725321660510,2.0,134.945,134.944,268.0]
["binance-futures","SOLUSDT",1725321660626,1.0,134.945,134.944,268.0]
["binance-futures","SOLUSDT",1725321660678,12.0,134.95,134.949,202.0]
["binance-futures","SOLUSDT",1725321660726,30.0,134.95,134.949,165.0]
["binance-futures","SOLUSDT",1725321660822,31.0,134.95,134.949,166.0]
["binance-futures","SOLUSDT",1725321660885,35.0,134.951,134.95,326.0]
["binance-futures","SOLUSDT",1725321660938,1.0,134.951,134.95,287.0]
["binance-futures","SOLUSDT",1725321660977,1.0,134.951,134.95,302.0]
["binance-futures","SOLUSDT",1725321661095,1.0,134.951,134.95,337.0]
["binance-futures","SOLUSDT",1725321661149,49.0,134.952,134.951,477.0]
["binance-futures","SOLUSDT",1725321661201,26.0,134.952,134.951,503.0]
["binance-futures","SOLUSDT",1725321661300,25.0,134.952,134.951,504.0]
["binance-futures","SOLUSDT",1725321661358,15.0,134.961,134.96,497.0]
["binance-futures","SOLUSDT",1725321661410,1.0,134.961,134.96,463.0]
["binance-futures","SOLUSDT",1725321661457,30.0,134.961,134.96,414.0]
["binance-futures","SOLUSDT",1725321661513,30.0,134.961,134.96,349.0]
["binance-futures","SOLUSDT",1725321661566,30.0,134.961,134.96,331.0]
["binance-futures","SOLUSDT",1725321661619,30.0,134.961,134.96,333.0]
["binance-futures","SOLUSDT",1725321661646,30.0,134.961,134.96,274.0]
["binance-futures","SOLUSDT",1725321661725,32.0,134.961,134.96,274.0]
["binance-futures","SOLUSDT",1725321661764,36.0,134.961,134.96,274.0]
["binance-futures","SOLUSDT",1725321661842,74.0,134.961,134.96,142.0]
["binance-futures","SOLUSDT",1725321661891,74.0,134.961,134.96,135.0]
["binance-futures","SOLUSDT",1725321661943,69.0,134.961,134.96,135.0]
["binance-futures","SOLUSDT",1725321661997,64.0,134.961,134.96,135.0]
["binance-futures","SOLUSDT",1725321662047,65.0,134.961,134.96,136.0]
["binance-futures","SOLUSDT",1725321662203,37.0,134.961,134.96,137.0]
["binance-futures","SOLUSDT",1725321662251,37.0,134.961,134.96,146.0]
["binance-futures","SOLUSDT",1725321662306,38.0,134.961,134.96,180.0]
["binance-futures","SOLUSDT",1725321662411,71.0,134.961,134.96,148.0]
["binance-futures","SOLUSDT",1725321662515,14.0,134.937,134.934,2.0]
["binance-futures","SOLUSDT",1725321662564,108.0,134.93,134.929,1.0]
["binance-futures","SOLUSDT",1725321662617,162.0,134.93,134.929,1.0]
["binance-futures","SOLUSDT",1725321662668,102.0,134.915,134.914,34.0]
["binance-futures","SOLUSDT",1725321662719,90.0,134.915,134.914,18.0]
["binance-futures","SOLUSDT",1725321662770,91.0,134.915,134.914,18.0]
["binance-futures","SOLUSDT",1725321662821,94.0,134.915,134.914,18.0]
["binance-futures","SOLUSDT",1725321662874,94.0,134.915,134.914,12.0]
["binance-futures","SOLUSDT",1725321662924,58.0,134.915,134.914,153.0]
["binance-futures","SOLUSDT",1725321662976,48.0,134.915,134.914,154.0]
["binance-futures","SOLUSDT",1725321663031,42.0,134.915,134.914,154.0]
["binance-futures","SOLUSDT",1725321663088,43.0,134.915,134.914,154.0]
["binance-futures","SOLUSDT",1725321663139,42.0,134.915,134.914,154.0]
["binance-futures","SOLUSDT",1725321663188,39.0,134.915,134.914,157.0]
["binance-futures","SOLUSDT",1725321663239,47.0,134.915,134.914,157.0]
["binance-futures","SOLUSDT",1725321663287,45.0,134.915,134.914,122.0]
["binance-futures","SOLUSDT",1725321663344,48.0,134.915,134.914,122.0]
["binance-futures","SOLUSDT",1725321663502,52.0,134.915,134.914,64.0]
["binance-futures","SOLUSDT",1725321663647,46.0,134.915,134.914,157.0]
["binance-futures","SOLUSDT",1725321663715,46.0,134.915,134.914,159.0]
["binance-futures","SOLUSDT",1725321663819,117.0,134.915,134.914,15.0]
["binance-futures","SOLUSDT",1725321663919,120.0,134.915,134.914,15.0]
["binance-futures","SOLUSDT",1725321663975,123.0,134.915,134.914,15.0]
["binance-futures","SOLUSDT",1725321664080,221.0,134.912,134.911,113.0]
["binance-futures","SOLUSDT",1725321664128,127.0,134.912,134.911,128.0]
["binance-futures","SOLUSDT",1725321664178,78.0,134.912,134.911,129.0]
["binance-futures","SOLUSDT",1725321664232,96.0,134.912,134.911,117.0]
["binance-futures","SOLUSDT",1725321664284,62.0,134.912,134.911,117.0]
["binance-futures","SOLUSDT",1725321664387,65.0,134.912,134.911,117.0]
["binance-futures","SOLUSDT",1725321664409,56.0,134.912,134.911,119.0]
["binance-futures","SOLUSDT",1725321664495,56.0,134.912,134.911,154.0]
["binance-futures","SOLUSDT",1725321664548,58.0,134.912,134.911,122.0]
["binance-futures","SOLUSDT",1725321664599,59.0,134.912,134.911,156.0]
["binance-futures","SOLUSDT",1725321664650,59.0,134.912,134.911,124.0]
["binance-futures","SOLUSDT",1725321664704,62.0,134.912,134.911,124.0]
["binance-futures","SOLUSDT",1725321664753,61.0,134.912,134.911,158.0]
["binance-futures","SOLUSDT",1725321664808,64.0,134.912,134.911,124.0]
["binance-futures","SOLUSDT",1725321664966,11.0,134.912,134.911,124.0]
["binance-futures","SOLUSDT",1725321665010,11.0,134.912,134.911,158.0]
["binance-futures","SOLUSDT",1725321665069,12.0,134.912,134.911,158.0]
["binance-futures","SOLUSDT",1725321665166,24.0,134.912,134.911,176.0]
["binance-futures","SOLUSDT",1725321665326,29.0,134.912,134.911,178.0]
["binance-futures","SOLUSDT",1725321665372,31.0,134.912,134.911,178.0]
["binance-futures","SOLUSDT",1725321665428,31.0,134.912,134.911,180.0]
["binance-futures","SOLUSDT",1725321665503,34.0,134.912,134.911,180.0]
["binance-futures","SOLUSDT",1725321665588,53.0,134.912,134.911,165.0]
["binance-futures","SOLUSDT",1725321665639,64.0,134.912,134.911,165.0]
["binance-futures","SOLUSDT",1725321665740,64.0,134.912,134.911,167.0]
["binance-futures","SOLUSDT",1725321665794,66.0,134.912,134.911,167.0]
["binance-futures","SOLUSDT",1725321665848,69.0,134.912,134.911,167.0]
["binance-futures","SOLUSDT",1725321665902,96.0,134.912,134.911,167.0]
["binance-futures","SOLUSDT",1725321665958,96.0,134.912,134.911,16.0]
["binance-futures","SOLUSDT",1725321666108,111.0,134.912,134.911,16.0]
["binance-futures","SOLUSDT",1725321666217,112.0,134.912,134.911,19.0]
["binance-futures","SOLUSDT",1725321666268,114.0,134.912,134.911,19.0]
["binance-futures","SOLUSDT",1725321666475,114.0,134.912,134.911,21.0]
["binance-futures","SOLUSDT",1725321666522,117.0,134.912,134.911,19.0]
["binance-futures","SOLUSDT",1725321666590,86.0,134.912,134.911,225.0]
["binance-futures","SOLUSDT",1725321666640,56.0,134.912,134.911,241.0]
["binance-futures","SOLUSDT",1725321666691,23.0,134.915,134.914,594.0]
["binance-futures","SOLUSDT",1725321666744,23.0,134.915,134.914,468.0]
["binance-futures","SOLUSDT",1725321666838,23.0,134.915,134.914,397.0]
["binance-futures","SOLUSDT",1725321666899,24.0,134.915,134.914,330.0]
["binance-futures","SOLUSDT",1725321666942,26.0,134.915,134.914,320.0]
["binance-futures","SOLUSDT",1725321667003,26.0,134.915,134.914,285.0]
["binance-futures","SOLUSDT",1725321667052,26.0,134.915,134.914,320.0]
["binance-futures","SOLUSDT",1725321667212,33.0,134.915,134.914,321.0]
["binance-futures","SOLUSDT",1725321667266,26.0,134.915,134.914,321.0]
["binance-futures","SOLUSDT",1725321667319,55.0,134.915,134.914,181.0]
["binance-futures","SOLUSDT",1725321667372,63.0,134.915,134.914,195.0]
["binance-futures","SOLUSDT",1725321667421,63.0,134.915,134.914,196.0]
["binance-futures","SOLUSDT",1725321667474,64.0,134.915,134.914,199.0]
["binance-futures","SOLUSDT",1725321667530,70.0,134.915,134.914,235.0]
["binance-futures","SOLUSDT",1725321667576,73.0,134.915,134.914,235.0]
["binance-futures","SOLUSDT",1725321668050,74.0,134.915,134.914,200.0]
["binance-futures","SOLUSDT",1725321668110,77.0,134.915,134.914,202.0]
["binance-futures","SOLUSDT",1725321668163,78.0,134.915,134.914,172.0]
["binance-futures","SOLUSDT",1725321668206,80.0,134.915,134.914,170.0]
["binance-futures","SOLUSDT",1725321668268,80.0,134.915,134.914,204.0]
["binance-futures","SOLUSDT",1725321668310,81.0,134.915,134.914,204.0]
["binance-futures","SOLUSDT",1725321668402,80.0,134.915,134.914,204.0]
["binance-futures","SOLUSDT",1725321668477,78.0,134.915,134.914,170.0]
["binance-futures","SOLUSDT",1725321668534,78.0,134.915,134.914,173.0]
["binance-futures","SOLUSDT",1725321668586,86.0,134.915,134.914,207.0]
["binance-futures","SOLUSDT",1725321668667,87.0,134.915,134.914,207.0]
["binance-futures","SOLUSDT",1725321668740,88.0,134.915,134.914,156.0]
["binance-futures","SOLUSDT",1725321668776,87.0,134.915,134.914,156.0]
["binance-futures","SOLUSDT",1725321668885,57.0,134.915,134.914,219.0]
["binance-futures","SOLUSDT",1725321668950,57.0,134.915,134.914,212.0]
["binance-futures","SOLUSDT",1725321669009,57.0,134.915,134.914,214.0]
["binance-futures","SOLUSDT",1725321669061,58.0,134.915,134.914,178.0]
["binance-futures","SOLUSDT",1725321669114,58.0,134.915,134.914,215.0]
["binance-futures","SOLUSDT",1725321669166,58.0,134.915,134.914,216.0]
["binance-futures","SOLUSDT",1725321669298,57.0,134.915,134.914,216.0]
["binance-futures","SOLUSDT",1725321669359,59.0,134.915,134.914,181.0]
["binance-futures","SOLUSDT",1725321669411,59.0,134.915,134.914,183.0]
["binance-futures","SOLUSDT",1725321669471,58.0,134.915,134.914,170.0]
["binance-futures","SOLUSDT",1725321669518,56.0,134.915,134.914,170.0]
["binance-futures","SOLUSDT",1725321669612,57.0,134.915,134.914,204.0]
["binance-futures","SOLUSDT",1725321669677,57.0,134.915,134.914,170.0]
["binance-futures","SOLUSDT",1725321669772,57.0,134.915,134.914,204.0]
["binance-futures","SOLUSDT",1725321670110,102.0,134.915,134.914,73.0]
["binance-futures","SOLUSDT",1725321670159,105.0,134.915,134.914,37.0]
["binance-futures","SOLUSDT",1725321670213,104.0,134.915,134.914,23.0]
["binance-futures","SOLUSDT",1725321670261,148.0,134.905,134.904,2.0]
["binance-futures","SOLUSDT",1725321670366,105.0,134.882,134.88,2.0]
["binance-futures","SOLUSDT",1725321670466,156.0,134.864,134.863,2.0]
["binance-futures","SOLUSDT",1725321670517,199.0,134.864,134.863,2.0]
["binance-futures","SOLUSDT",1725321670621,319.0,134.851,134.85,27.0]
["binance-futures","SOLUSDT",1725321670672,308.0,134.851,134.85,27.0]
["binance-futures","SOLUSDT",1725321670722,86.0,134.851,134.85,116.0]
["binance-futures","SOLUSDT",1725321670774,70.0,134.851,134.85,138.0]
["binance-futures","SOLUSDT",1725321670829,73.0,134.851,134.85,155.0]
["binance-futures","SOLUSDT",1725321670879,78.0,134.851,134.85,196.0]
["binance-futures","SOLUSDT",1725321670931,79.0,134.851,134.85,196.0]
["binance-futures","SOLUSDT",1725321670981,79.0,134.851,134.85,156.0]
["binance-futures","SOLUSDT",1725321671088,87.0,134.851,134.85,156.0]
["binance-futures","SOLUSDT",1725321671130,92.0,134.851,134.85,151.0]
["binance-futures","SOLUSDT",1725321671237,35.0,134.851,134.85,181.0]
["binance-futures","SOLUSDT",1725321671298,37.0,134.851,134.85,181.0]
["binance-futures","SOLUSDT",1725321671346,51.0,134.851,134.85,182.0]
["binance-futures","SOLUSDT",1725321671399,56.0,134.851,134.85,182.0]
["binance-futures","SOLUSDT",1725321671455,25.0,134.851,134.85,222.0]
["binance-futures","SOLUSDT",1725321671506,25.0,134.851,134.85,224.0]
["binance-futures","SOLUSDT",1725321671558,50.0,134.851,134.85,190.0]
["binance-futures","SOLUSDT",1725321671611,49.0,134.851,134.85,190.0]
["binance-futures","SOLUSDT",1725321671716,78.0,134.851,134.85,147.0]
["binance-futures","SOLUSDT",1725321671823,78.0,134.851,134.85,162.0]
["binance-futures","SOLUSDT",1725321671870,77.0,134.851,134.85,162.0]
["binance-futures","SOLUSDT",1725321672295,49.0,134.851,134.85,193.0]
["binance-futures","SOLUSDT",1725321672347,38.0,134.851,134.85,193.0]
["binance-futures","SOLUSDT",1725321672387,40.0,134.851,134.85,163.0]
["binance-futures","SOLUSDT",1725321672506,39.0,134.851,134.85,195.0]
["binance-futures","SOLUSDT",1725321672544,74.0,134.851,134.85,196.0]
["binance-futures","SOLUSDT",1725321672605,40.0,134.851,134.85,195.0]
["binance-futures","SOLUSDT",1725321672763,40.0,134.851,134.85,238.0]
["binance-futures","SOLUSDT",1725321672814,39.0,134.851,134.85,273.0]
["binance-futures","SOLUSDT",1725321672866,39.0,134.851,134.85,237.0]
["binance-futures","SOLUSDT",1725321672972,39.0,134.851,134.85,273.0]
["binance-futures","SOLUSDT",1725321673028,39.0,134.851,134.85,238.0]
["binance-futures","SOLUSDT",1725321673137,40.0,134.851,134.85,238.0]
["binance-futures","SOLUSDT",1725321673189,9.0,134.864,134.863,335.0]
["binance-futures","SOLUSDT",1725321673240,3.0,134.864,134.863,371.0]
["binance-futures","SOLUSDT",1725321673291,7.0,134.869,134.868,366.0]
["binance-futures","SOLUSDT",1725321673335,7.0,134.869,134.868,367.0]
["binance-futures","SOLUSDT",1725321673393,9.0,134.869,134.868,368.0]
["binance-futures","SOLUSDT",1725321673446,9.0,134.869,134.868,333.0]
["binance-futures","SOLUSDT",1725321673526,13.0,134.869,134.868,333.0]
["binance-futures","SOLUSDT",1725321673600,11.0,134.869,134.868,333.0]
["binance-futures","SOLUSDT",1725321674077,12.0,134.869,134.868,335.0]
["binance-futures","SOLUSDT",1725321674234,12.0,134.869,134.868,302.0]
["binance-futures","SOLUSDT",1725321674286,12.0,134.869,134.868,303.0]
["binance-futures","SOLUSDT",1725321674335,12.0,134.869,134.868,300.0]
["binance-futures","SOLUSDT",1725321674388,14.0,134.869,134.868,300.0]
["binance-futures","SOLUSDT",1725321674443,14.0,134.869,134.868,298.0]
["binance-futures","SOLUSDT",1725321674497,12.0,134.869,134.868,298.0]
["binance-futures","SOLUSDT",1725321674541,12.0,134.869,134.868,301.0]
["binance-futures","SOLUSDT",1725321674704,33.0,134.882,134.881,173.0]
["binance-futures","SOLUSDT",1725321674752,34.0,134.882,134.881,231.0]
["binance-futures","SOLUSDT",1725321674806,31.0,134.882,134.881,231.0]
["binance-futures","SOLUSDT",1725321674911,31.0,134.882,134.881,232.0]
["binance-futures","SOLUSDT",1725321674962,35.0,134.882,134.881,233.0]
["binance-futures","SOLUSDT",1725321675016,133.0,134.882,134.881,38.0]
["binance-futures","SOLUSDT",1725321675069,134.0,134.882,134.881,1.0]
["binance-futures","SOLUSDT",1725321675122,75.0,134.872,134.871,21.0]
["binance-futures","SOLUSDT",1725321675171,109.0,134.869,134.868,5.0]
["binance-futures","SOLUSDT",1725321675226,145.0,134.869,134.868,6.0]
["binance-futures","SOLUSDT",1725321675278,80.0,134.869,134.868,134.0]
["binance-futures","SOLUSDT",1725321675332,66.0,134.869,134.868,135.0]
["binance-futures","SOLUSDT",1725321675385,37.0,134.869,134.868,138.0]
["binance-futures","SOLUSDT",1725321675437,37.0,134.869,134.868,173.0]
["binance-futures","SOLUSDT",1725321675542,16.0,134.873,134.872,354.0]
["binance-futures","SOLUSDT",1725321675581,46.0,134.873,134.872,269.0]
["binance-futures","SOLUSDT",1725321675698,46.0,134.873,134.872,270.0]
["binance-futures","SOLUSDT",1725321675748,47.0,134.873,134.872,270.0]
["binance-futures","SOLUSDT",1725321675855,49.0,134.873,134.872,150.0]
["binance-futures","SOLUSDT",1725321675899,50.0,134.873,134.872,150.0]
["binance-futures","SOLUSDT",1725321675949,48.0,134.873,134.872,174.0]
["binance-futures","SOLUSDT",1725321676062,48.0,134.873,134.872,175.0]
["binance-futures","SOLUSDT",1725321676119,47.0,134.873,134.872,175.0]
["binance-futures","SOLUSDT",1725321676225,48.0,134.873,134.872,151.0]
["binance-futures","SOLUSDT",1725321676271,53.0,134.873,134.872,151.0]
["binance-futures","SOLUSDT",1725321676328,55.0,134.873,134.872,151.0]
["binance-futures","SOLUSDT",1725321676377,56.0,134.873,134.872,151.0]
["binance-futures","SOLUSDT",1725321676429,57.0,134.873,134.872,151.0]
["binance-futures","SOLUSDT",1725321676484,58.0,134.873,134.872,120.0]
["binance-futures","SOLUSDT",1725321676537,63.0,134.873,134.872,117.0]
["binance-futures","SOLUSDT",1725321676643,61.0,134.873,134.872,119.0]
["binance-futures","SOLUSDT",1725321676690,63.0,134.873,134.872,119.0]
["binance-futures","SOLUSDT",1725321676802,71.0,134.873,134.872,129.0]
["binance-futures","SOLUSDT",1725321676854,65.0,134.873,134.872,130.0]
["binance-futures","SOLUSDT",1725321676902,66.0,134.873,134.872,130.0]
["binance-futures","SOLUSDT",1725321676956,67.0,134.873,134.872,130.0]
["binance-futures","SOLUSDT",1725321677011,68.0,134.873,134.872,130.0]
["binance-futures","SOLUSDT",1725321677061,69.0,134.873,134.872,130.0]
["binance-futures","SOLUSDT",1725321677108,71.0,134.873,134.872,119.0]
["binance-futures","SOLUSDT",1725321677143,72.0,134.873,134.872,119.0]
["binance-futures","SOLUSDT",1725321677268,71.0,134.873,134.872,124.0]
["binance-futures","SOLUSDT",1725321677401,107.0,134.873,134.872,136.0]
["binance-futures","SOLUSDT",1725321677452,107.0,134.873,134.872,137.0]
["binance-futures","SOLUSDT",1725321677692,104.0,134.873,134.872,140.0]
["binance-futures","SOLUSDT",1725321677750,122.0,134.873,134.872,128.0]
["binance-futures","SOLUSDT",1725321677801,125.0,134.873,134.872,82.0]
["binance-futures","SOLUSDT",1725321677955,125.0,134.873,134.872,97.0]
["binance-futures","SOLUSDT",1725321678059,125.0,134.873,134.872,79.0]
["binance-futures","SOLUSDT",1725321678106,125.0,134.873,134.872,81.0]
["binance-futures","SOLUSDT",1725321678217,87.0,134.873,134.872,142.0]
["binance-futures","SOLUSDT",1725321678269,87.0,134.873,134.872,133.0]
["binance-futures","SOLUSDT",1725321678347,87.0,134.873,134.872,123.0]
["binance-futures","SOLUSDT",1725321678423,92.0,134.873,134.872,140.0]
["binance-futures","SOLUSDT",1725321678455,93.0,134.873,134.872,117.0]
["binance-futures","SOLUSDT",1725321678607,91.0,134.873,134.872,149.0]
["binance-futures","SOLUSDT",1725321678684,91.0,134.873,134.872,125.0]
["binance-futures","SOLUSDT",1725321678736,91.0,134.873,134.872,126.0]
["binance-futures","SOLUSDT",1725321678788,88.0,134.873,134.872,126.0]
["binance-futures","SOLUSDT",1725321678835,86.0,134.873,134.872,160.0]
["binance-futures","SOLUSDT",1725321678896,332.0,134.872,134.871,3.0]
["binance-futures","SOLUSDT",1725321678947,70.0,134.853,134.852,164.0]
["binance-futures","SOLUSDT",1725321678999,64.0,134.853,134.852,164.0]
["binance-futures","SOLUSDT",1725321679045,65.0,134.853,134.852,165.0]
["binance-futures","SOLUSDT",1725321679100,65.0,134.853,134.852,83.0]
["binance-futures","SOLUSDT",1725321679142,65.0,134.853,134.852,84.0]
["binance-futures","SOLUSDT",1725321679204,65.0,134.853,134.852,130.0]
["binance-futures","SOLUSDT",1725321679241,65.0,134.853,134.852,141.0]
["binance-futures","SOLUSDT",1725321679310,61.0,134.853,134.852,141.0]
["binance-futures","SOLUSDT",1725321679416,64.0,134.853,134.852,96.0]
["binance-futures","SOLUSDT",1725321679452,64.0,134.853,134.852,144.0]
["binance-futures","SOLUSDT",1725321679521,66.0,134.853,134.852,144.0]
["binance-futures","SOLUSDT",1725321679616,66.0,134.853,134.852,96.0]
["binance-futures","SOLUSDT",1725321679745,66.0,134.853,134.852,98.0]
["binance-futures","SOLUSDT",1725321679798,39.0,134.853,134.852,99.0]
["binance-futures","SOLUSDT",1725321680118,39.0,134.853,134.852,67.0]
["binance-futures","SOLUSDT",1725321680156,39.0,134.853,134.852,119.0]
["binance-futures","SOLUSDT",1725321680218,17.0,134.853,134.852,118.0]
["binance-futures","SOLUSDT",1725321680269,17.0,134.853,134.852,130.0]
["binance-futures","SOLUSDT",1725321680436,18.0,134.853,134.852,130.0]
["binance-futures","SOLUSDT",1725321680478,19.0,134.853,134.852,130.0]
["binance-futures","SOLUSDT",1725321680545,19.0,134.853,134.852,133.0]
["binance-futures","SOLUSDT",1725321680747,19.0,134.853,134.852,118.0]
["binance-futures","SOLUSDT",1725321680801,17.0,134.853,134.852,118.0]
["binance-futures","SOLUSDT",1725321680954,17.0,134.853,134.852,121.0]
["binance-futures","SOLUSDT",1725321681074,17.0,134.853,134.852,66.0]
["binance-futures","SOLUSDT",1725321681161,17.0,134.853,134.852,123.0]
["binance-futures","SOLUSDT",1725321681234,17.0,134.853,134.852,134.0]
["binance-futures","SOLUSDT",1725321681284,17.0,134.853,134.852,135.0]
["binance-futures","SOLUSDT",1725321681390,45.0,134.853,134.852,107.0]
["binance-futures","SOLUSDT",1725321681499,46.0,134.853,134.852,72.0]
["binance-futures","SOLUSDT",1725321681548,47.0,134.853,134.852,73.0]
["binance-futures","SOLUSDT",1725321681593,47.0,134.853,134.852,76.0]
["binance-futures","SOLUSDT",1725321681763,47.0,134.853,134.852,78.0]
["binance-futures","SOLUSDT",1725321682187,29.0,134.859,134.858,119.0]
["binance-futures","SOLUSDT",1725321682234,31.0,134.859,134.858,152.0]
["binance-futures","SOLUSDT",1725321682341,32.0,134.859,134.858,153.0]
["binance-futures","SOLUSDT",1725321682397,143.0,134.859,134.858,123.0]
["binance-futures","SOLUSDT",1725321682434,145.0,134.859,134.858,98.0]
["binance-futures","SOLUSDT",1725321682503,147.0,134.859,134.858,98.0]
["binance-futures","SOLUSDT",1725321682555,152.0,134.859,134.858,98.0]
["binance-futures","SOLUSDT",1725321682635,151.0,134.859,134.858,99.0]
["binance-futures","SOLUSDT",1725321682694,11.0,134.859,134.858,139.0]
["binance-futures","SOLUSDT",1725321682744,47.0,134.873,134.872,112.0]
["binance-futures","SOLUSDT",1725321682794,115.0,134.873,134.872,101.0]
["binance-futures","SOLUSDT",1725321682844,115.0,134.873,134.872,56.0]
["binance-futures","SOLUSDT",1725321682939,116.0,134.873,134.872,56.0]
["binance-futures","SOLUSDT",1725321683002,80.0,134.873,134.872,56.0]
["binance-futures","SOLUSDT",1725321683050,92.0,134.873,134.872,3.0]
["binance-futures","SOLUSDT",1725321683142,127.0,134.873,134.872,3.0]
["binance-futures","SOLUSDT",1725321683211,94.0,134.873,134.872,15.0]
["binance-futures","SOLUSDT",1725321683259,95.0,134.873,134.872,22.0]
["binance-futures","SOLUSDT",1725321683315,83.0,134.873,134.872,22.0]
["binance-futures","SOLUSDT",1725321683729,83.0,134.873,134.872,26.0]
["binance-futures","SOLUSDT",1725321684054,92.0,134.873,134.872,12.0]
["binance-futures","SOLUSDT",1725321684100,107.0,134.873,134.872,12.0]
["binance-futures","SOLUSDT",1725321684200,142.0,134.873,134.872,12.0]
["binance-futures","SOLUSDT",1725321684250,199.0,134.873,134.872,16.0]
["binance-futures","SOLUSDT",1725321685148,202.0,134.873,134.872,17.0]
["binance-futures","SOLUSDT",1725321685258,203.0,134.873,134.872,20.0]
["binance-futures","SOLUSDT",1725321685468,204.0,134.873,134.872,20.0]
["binance-futures","SOLUSDT",1725321685516,207.0,134.873,134.872,20.0]
["binance-futures","SOLUSDT",1725321685571,206.0,134.873,134.872,20.0]
["binance-futures","SOLUSDT",1725321685627,207.0,134.873,134.872,20.0]
["binance-futures","SOLUSDT",1725321685791,208.0,134.873,134.872,16.0]
["binance-futures","SOLUSDT",1725321685811,208.0,134.873,134.872,22.0]
["binance-futures","SOLUSDT",1725321685998,208.0,134.873,134.872,23.0]
["binance-futures","SOLUSDT",1725321686050,208.0,134.873,134.872,24.0]
["binance-futures","SOLUSDT",1725321686105,207.0,134.873,134.872,24.0]
["binance-futures","SOLUSDT",1725321686156,234.0,134.873,134.872,23.0]
["binance-futures","SOLUSDT",1725321686549,231.0,134.873,134.872,23.0]
["binance-futures","SOLUSDT",1725321686716,231.0,134.873,134.872,22.0]
["binance-futures","SOLUSDT",1725321686890,245.0,134.86,134.859,1.0]
["binance-futures","SOLUSDT",1725321686943,246.0,134.86,134.859,1.0]
["binance-futures","SOLUSDT",1725321687098,281.0,134.86,134.859,1.0]
["binance-futures","SOLUSDT",1725321687128,281.0,134.86,134.859,2.0]
["binance-futures","SOLUSDT",1725321687230,239.0,134.86,134.859,2.0]
["binance-futures","SOLUSDT",1725321687412,231.0,134.86,134.859,3.0]
["binance-futures","SOLUSDT",1725321687501,236.0,134.86,134.859,4.0]
["binance-futures","SOLUSDT",1725321687626,236.0,134.86,134.859,5.0]
["binance-futures","SOLUSDT",1725321687778,236.0,134.86,134.859,6.0]
["binance-futures","SOLUSDT",1725321687889,237.0,134.86,134.859,6.0]
["binance-futures","SOLUSDT",1725321687946,239.0,134.86,134.859,6.0]
["binance-futures","SOLUSDT",1725321688049,167.0,134.86,134.859,24.0]
["binance-futures","SOLUSDT",1725321688099,167.0,134.86,134.859,53.0]
["binance-futures","SOLUSDT",1725321688151,167.0,134.86,134.859,77.0]
["binance-futures","SOLUSDT",1725321688203,121.0,134.86,134.859,98.0]
["binance-futures","SOLUSDT",1725321688254,121.0,134.86,134.859,102.0]
["binance-futures","SOLUSDT",1725321688417,3.0,134.866,134.864,139.0]
["binance-futures","SOLUSDT",1725321688468,16.0,134.87,134.869,224.0]
["binance-futures","SOLUSDT",1725321688521,118.0,134.87,134.869,114.0]
["binance-futures","SOLUSDT",1725321688572,153.0,134.87,134.869,66.0]
["binance-futures","SOLUSDT",1725321688663,154.0,134.87,134.869,66.0]
["binance-futures","SOLUSDT",1725321688730,64.0,134.869,134.867,29.0]
["binance-futures","SOLUSDT",1725321688779,263.0,134.868,134.867,35.0]
["binance-futures","SOLUSDT",1725321688830,152.0,134.865,134.864,29.0]
["binance-futures","SOLUSDT",1725321688882,154.0,134.865,134.864,30.0]
["binance-futures","SOLUSDT",1725321688940,88.0,134.861,134.86,148.0]
["binance-futures","SOLUSDT",1725321689038,88.0,134.861,134.86,127.0]
["binance-futures","SOLUSDT",1725321689197,87.0,134.861,134.86,127.0]
["binance-futures","SOLUSDT",1725321689243,87.0,134.861,134.86,107.0]
["binance-futures","SOLUSDT",1725321689301,87.0,134.861,134.86,128.0]
["binance-futures","SOLUSDT",1725321689349,92.0,134.861,134.86,128.0]
["binance-futures","SOLUSDT",1725321689413,92.0,134.861,134.86,133.0]
["binance-futures","SOLUSDT",1725321689508,93.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321689628,94.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321689776,94.0,134.861,134.86,148.0]
["binance-futures","SOLUSDT",1725321689836,81.0,134.861,134.86,149.0]
["binance-futures","SOLUSDT",1725321689997,80.0,134.861,134.86,149.0]
["binance-futures","SOLUSDT",1725321690050,15.0,134.861,134.86,126.0]
["binance-futures","SOLUSDT",1725321690101,15.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321690153,23.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321690186,25.0,134.861,134.86,142.0]
["binance-futures","SOLUSDT",1725321690244,27.0,134.861,134.86,142.0]
["binance-futures","SOLUSDT",1725321690360,113.0,134.861,134.86,139.0]
["binance-futures","SOLUSDT",1725321690523,120.0,134.861,134.86,139.0]
["binance-futures","SOLUSDT",1725321690574,120.0,134.861,134.86,138.0]
["binance-futures","SOLUSDT",1725321690684,121.0,134.861,134.86,138.0]
["binance-futures","SOLUSDT",1725321690783,155.0,134.861,134.86,138.0]
["binance-futures","SOLUSDT",1725321690872,121.0,134.861,134.86,119.0]
["binance-futures","SOLUSDT",1725321690941,174.0,134.861,134.86,127.0]
["binance-futures","SOLUSDT",1725321691050,139.0,134.861,134.86,106.0]
["binance-futures","SOLUSDT",1725321691156,139.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321691260,140.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321691303,136.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321691511,143.0,134.861,134.86,124.0]
["binance-futures","SOLUSDT",1725321691678,145.0,134.861,134.86,124.0]
["binance-futures","SOLUSDT",1725321691726,146.0,134.861,134.86,124.0]
["binance-futures","SOLUSDT",1725321691840,146.0,134.861,134.86,106.0]
["binance-futures","SOLUSDT",1725321691874,145.0,134.861,134.86,106.0]
["binance-futures","SOLUSDT",1725321692148,146.0,134.861,134.86,115.0]
["binance-futures","SOLUSDT",1725321692466,146.0,134.861,134.86,113.0]
["binance-futures","SOLUSDT",1725321692491,147.0,134.861,134.86,116.0]
["binance-futures","SOLUSDT",1725321692619,147.0,134.861,134.86,141.0]
["binance-futures","SOLUSDT",1725321692944,147.0,134.861,134.86,138.0]
["binance-futures","SOLUSDT",1725321693044,148.0,134.861,134.86,138.0]
["binance-futures","SOLUSDT",1725321693200,149.0,134.861,134.86,133.0]
["binance-futures","SOLUSDT",1725321693258,148.0,134.861,134.86,133.0]
["binance-futures","SOLUSDT",1725321693328,148.0,134.861,134.86,130.0]
["binance-futures","SOLUSDT",1725321693571,151.0,134.861,134.86,130.0]
["binance-futures","SOLUSDT",1725321693624,152.0,134.861,134.86,122.0]
["binance-futures","SOLUSDT",1725321693675,152.0,134.861,134.86,126.0]
["binance-futures","SOLUSDT",1725321693831,152.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321694050,153.0,134.861,134.86,123.0]
["binance-futures","SOLUSDT",1725321694147,152.0,134.861,134.86,122.0]
["binance-futures","SOLUSDT",1725321694262,186.0,134.861,134.86,118.0]
["binance-futures","SOLUSDT",1725321694308,187.0,134.861,134.86,101.0]
["binance-futures","SOLUSDT",1725321694468,315.0,134.853,134.852,26.0]
["binance-futures","SOLUSDT",1725321694523,324.0,134.853,134.852,14.0]
["binance-futures","SOLUSDT",1725321694570,10.0,134.84,134.839,1.0]
["binance-futures","SOLUSDT",1725321694622,69.0,134.837,134.836,2.0]
["binance-futures","SOLUSDT",1725321694724,45.0,134.814,134.813,24.0]
["binance-futures","SOLUSDT",1725321694778,159.0,134.814,134.813,24.0]
["binance-futures","SOLUSDT",1725321694829,2.0,134.809,134.804,4.0]
["binance-futures","SOLUSDT",1725321694880,70.0,134.805,134.804,4.0]
["binance-futures","SOLUSDT",1725321694931,65.0,134.802,134.8,57.0]
["binance-futures","SOLUSDT",1725321694981,174.0,134.801,134.8,79.0]
["binance-futures","SOLUSDT",1725321695034,124.0,134.801,134.8,79.0]
["binance-futures","SOLUSDT",1725321695080,125.0,134.801,134.8,80.0]
["binance-futures","SOLUSDT",1725321695188,130.0,134.801,134.8,80.0]
["binance-futures","SOLUSDT",1725321695244,133.0,134.801,134.8,58.0]
["binance-futures","SOLUSDT",1725321695297,133.0,134.801,134.8,71.0]
["binance-futures","SOLUSDT",1725321695399,168.0,134.801,134.8,71.0]
["binance-futures","SOLUSDT",1725321695440,167.0,134.801,134.8,69.0]
["binance-futures","SOLUSDT",1725321695503,97.0,134.801,134.8,70.0]
["binance-futures","SOLUSDT",1725321695661,97.0,134.801,134.8,66.0]
["binance-futures","SOLUSDT",1725321695713,89.0,134.801,134.8,66.0]
["binance-futures","SOLUSDT",1725321695765,94.0,134.801,134.8,64.0]
["binance-futures","SOLUSDT",1725321695867,53.0,134.783,134.782,6.0]
["binance-futures","SOLUSDT",1725321695920,92.0,134.78,134.779,119.0]
["binance-futures","SOLUSDT",1725321695971,181.0,134.778,134.777,1.0]
["binance-futures","SOLUSDT",1725321696022,314.0,134.778,134.777,1.0]
["binance-futures","SOLUSDT",1725321696073,330.0,134.778,134.777,1.0]
["binance-futures","SOLUSDT",1725321696177,329.0,134.778,134.777,1.0]
["binance-futures","SOLUSDT",1725321696226,330.0,134.778,134.777,1.0]
["binance-futures","SOLUSDT",1725321696281,333.0,134.778,134.777,15.0]
["binance-futures","SOLUSDT",1725321696332,297.0,134.778,134.777,16.0]
["binance-futures","SOLUSDT",1725321696437,378.0,134.775,134.774,23.0]
["binance-futures","SOLUSDT",1725321696488,378.0,134.775,134.774,8.0]
["binance-futures","SOLUSDT",1725321696535,377.0,134.775,134.774,9.0]
["binance-futures","SOLUSDT",1725321696641,341.0,134.775,134.774,9.0]
["binance-futures","SOLUSDT",1725321696749,341.0,134.775,134.774,16.0]
["binance-futures","SOLUSDT",1725321696851,31.0,134.76,134.759,135.0]
["binance-futures","SOLUSDT",1725321696901,27.0,134.76,134.759,135.0]
["binance-futures","SOLUSDT",1725321696953,28.0,134.76,134.759,144.0]
["binance-futures","SOLUSDT",1725321697054,27.0,134.76,134.759,144.0]
["binance-futures","SOLUSDT",1725321697156,28.0,134.76,134.759,143.0]
["binance-futures","SOLUSDT",1725321697216,27.0,134.76,134.759,143.0]
["binance-futures","SOLUSDT",1725321697265,15.0,134.76,134.759,159.0]
["binance-futures","SOLUSDT",1725321697316,16.0,134.76,134.759,194.0]
["binance-futures","SOLUSDT",1725321697365,16.0,134.76,134.759,186.0]
["binance-futures","SOLUSDT",1725321697468,16.0,134.76,134.759,194.0]
["binance-futures","SOLUSDT",1725321697517,16.0,134.76,134.759,195.0]
["binance-futures","SOLUSDT",1725321697565,17.0,134.76,134.759,195.0]
["binance-futures","SOLUSDT",1725321697631,11.0,134.76,134.759,196.0]
["binance-futures","SOLUSDT",1725321697789,26.0,134.778,134.774,148.0]
["binance-futures","SOLUSDT",1725321697839,113.0,134.775,134.774,109.0]
["binance-futures","SOLUSDT",1725321697883,114.0,134.775,134.774,110.0]
["binance-futures","SOLUSDT",1725321697941,114.0,134.775,134.774,88.0]
["binance-futures","SOLUSDT",1725321698103,114.0,134.775,134.774,31.0]
["binance-futures","SOLUSDT",1725321698143,119.0,134.775,134.774,31.0]
["binance-futures","SOLUSDT",1725321698209,114.0,134.775,134.774,31.0]
["binance-futures","SOLUSDT",1725321698313,61.0,134.758,134.757,96.0]
["binance-futures","SOLUSDT",1725321698367,36.0,134.758,134.757,119.0]
["binance-futures","SOLUSDT",1725321698419,37.0,134.758,134.757,120.0]
["binance-futures","SOLUSDT",1725321698628,43.0,134.758,134.757,120.0]
["binance-futures","SOLUSDT",1725321698676,72.0,134.758,134.757,120.0]
["binance-futures","SOLUSDT",1725321698751,73.0,134.758,134.757,129.0]
["binance-futures","SOLUSDT",1725321698889,74.0,134.758,134.757,129.0]
["binance-futures","SOLUSDT",1725321698937,131.0,134.758,134.757,129.0]
["binance-futures","SOLUSDT",1725321698999,132.0,134.758,134.757,121.0]
["binance-futures","SOLUSDT",1725321699052,135.0,134.758,134.757,102.0]
["binance-futures","SOLUSDT",1725321699104,135.0,134.758,134.757,50.0]
["binance-futures","SOLUSDT",1725321699155,166.0,134.758,134.757,39.0]
["binance-futures","SOLUSDT",1725321699200,169.0,134.758,134.757,39.0]
["binance-futures","SOLUSDT",1725321699260,173.0,134.758,134.757,51.0]
["binance-futures","SOLUSDT",1725321699309,168.0,134.758,134.757,51.0]
["binance-futures","SOLUSDT",1725321699363,137.0,134.758,134.757,52.0]
["binance-futures","SOLUSDT",1725321699415,134.0,134.758,134.757,44.0]
["binance-futures","SOLUSDT",1725321699463,137.0,134.758,134.757,44.0]
["binance-futures","SOLUSDT",1725321699565,134.0,134.758,134.757,44.0]
["binance-futures","SOLUSDT",1725321699609,172.0,134.758,134.757,44.0]
["binance-futures","SOLUSDT",1725321699675,176.0,134.758,134.757,44.0]
["binance-futures","SOLUSDT",1725321699776,310.0,134.754,134.753,7.0]
["binance-futures","SOLUSDT",1725321699829,252.0,134.746,134.745,4.0]
["binance-futures","SOLUSDT",1725321699880,216.0,134.746,134.745,4.0]
["binance-futures","SOLUSDT",1725321700025,217.0,134.746,134.745,5.0]
["binance-futures","SOLUSDT",1725321700141,217.0,134.746,134.745,19.0]
["binance-futures","SOLUSDT",1725321700191,207.0,134.746,134.745,19.0]
["binance-futures","SOLUSDT",1725321700244,25.0,134.746,134.745,84.0]
["binance-futures","SOLUSDT",1725321700299,212.0,134.746,134.745,26.0]
["binance-futures","SOLUSDT",1725321700350,11.0,134.746,134.745,108.0]
["binance-futures","SOLUSDT",1725321700392,107.0,134.746,134.745,76.0]
["binance-futures","SOLUSDT",1725321700453,150.0,134.746,134.745,44.0]
["binance-futures","SOLUSDT",1725321700499,112.0,134.746,134.745,45.0]
["binance-futures","SOLUSDT",1725321700609,147.0,134.746,134.745,22.0]
["binance-futures","SOLUSDT",1725321700660,152.0,134.746,134.745,22.0]
["binance-futures","SOLUSDT",1725321700758,152.0,134.746,134.745,56.0]
["binance-futures","SOLUSDT",1725321700811,153.0,134.746,134.745,57.0]
["binance-futures","SOLUSDT",1725321700868,110.0,134.746,134.745,145.0]
["binance-futures","SOLUSDT",1725321700920,111.0,134.746,134.745,145.0]
["binance-futures","SOLUSDT",1725321701082,116.0,134.746,134.745,145.0]
["binance-futures","SOLUSDT",1725321701129,121.0,134.746,134.745,146.0]
["binance-futures","SOLUSDT",1725321701184,20.0,134.746,134.745,149.0]
["binance-futures","SOLUSDT",1725321701233,25.0,134.746,134.745,148.0]
["binance-futures","SOLUSDT",1725321701286,26.0,134.746,134.745,164.0]
["binance-futures","SOLUSDT",1725321701393,1.0,134.751,134.746,80.0]
["binance-futures","SOLUSDT",1725321701444,4.0,134.752,134.751,375.0]
["binance-futures","SOLUSDT",1725321701493,4.0,134.752,134.751,410.0]
["binance-futures","SOLUSDT",1725321701600,111.0,134.741,134.736,140.0]
["binance-futures","SOLUSDT",1725321701650,78.0,134.741,134.74,101.0]
["binance-futures","SOLUSDT",1725321701703,50.0,134.741,134.74,101.0]
["binance-futures","SOLUSDT",1725321701755,50.0,134.741,134.74,109.0]
["binance-futures","SOLUSDT",1725321701808,42.0,134.741,134.74,109.0]
["binance-futures","SOLUSDT",1725321701914,144.0,134.741,134.74,109.0]
["binance-futures","SOLUSDT",1725321701967,140.0,134.741,134.74,106.0]
["binance-futures","SOLUSDT",1725321702010,133.0,134.741,134.74,106.0]
["binance-futures","SOLUSDT",1725321702070,134.0,134.741,134.74,71.0]
["binance-futures","SOLUSDT",1725321702114,135.0,134.741,134.74,71.0]
["binance-futures","SOLUSDT",1725321702178,142.0,134.741,134.74,71.0]
["binance-futures","SOLUSDT",1725321702268,141.0,134.741,134.74,87.0]
["binance-futures","SOLUSDT",1725321702334,140.0,134.741,134.74,86.0]
["binance-futures","SOLUSDT",1725321702438,141.0,134.741,134.74,72.0]
["binance-futures","SOLUSDT",1725321702757,9.0,134.63,134.627,13.0]
["binance-futures","SOLUSDT",1725321702859,102.0,134.605,134.601,9.0]
["binance-futures","SOLUSDT",1725321702910,106.0,134.602,134.601,95.0]
["binance-futures","SOLUSDT",1725321702962,37.0,134.604,134.603,148.0]
["binance-futures","SOLUSDT",1725321703012,132.0,134.626,134.625,35.0]
["binance-futures","SOLUSDT",1725321703064,133.0,134.626,134.625,43.0]
["binance-futures","SOLUSDT",1725321703113,133.0,134.626,134.625,28.0]
["binance-futures","SOLUSDT",1725321703169,140.0,134.626,134.625,29.0]
["binance-futures","SOLUSDT",1725321703220,135.0,134.626,134.625,31.0]
["binance-futures","SOLUSDT",1725321703272,135.0,134.626,134.625,71.0]
["binance-futures","SOLUSDT",1725321703325,135.0,134.626,134.625,74.0]
["binance-futures","SOLUSDT",1725321703366,142.0,134.626,134.625,57.0]
["binance-futures","SOLUSDT",1725321703429,147.0,134.626,134.625,73.0]
["binance-futures","SOLUSDT",1725321703531,148.0,134.626,134.625,94.0]
["binance-futures","SOLUSDT",1725321703582,149.0,134.626,134.625,110.0]
["binance-futures","SOLUSDT",1725321703637,161.0,134.626,134.625,111.0]
["binance-futures","SOLUSDT",1725321703687,150.0,134.626,134.625,111.0]
["binance-futures","SOLUSDT",1725321703733,150.0,134.626,134.625,150.0]
["binance-futures","SOLUSDT",1725321703791,150.0,134.626,134.625,165.0]
["binance-futures","SOLUSDT",1725321703842,170.0,134.626,134.625,179.0]
["binance-futures","SOLUSDT",1725321703944,58.0,134.573,134.572,20.0]
["binance-futures","SOLUSDT",1725321703995,163.0,134.571,134.57,109.0]
["binance-futures","SOLUSDT",1725321704046,28.0,134.584,134.583,158.0]
["binance-futures","SOLUSDT",1725321704098,81.0,134.588,134.587,299.0]
["binance-futures","SOLUSDT",1725321704149,47.0,134.597,134.596,450.0]
["binance-futures","SOLUSDT",1725321704200,5.0,134.597,134.596,370.0]
["binance-futures","SOLUSDT",1725321704251,14.0,134.597,134.596,408.0]
["binance-futures","SOLUSDT",1725321704407,141.0,134.587,134.572,20.0]
["binance-futures","SOLUSDT",1725321704458,140.0,134.587,134.572,20.0]
["binance-futures","SOLUSDT",1725321704508,179.0,134.587,134.586,13.0]
["binance-futures","SOLUSDT",1725321704558,179.0,134.587,134.586,14.0]
["binance-futures","SOLUSDT",1725321704717,42.0,134.587,134.586,13.0]
["binance-futures","SOLUSDT",1725321704770,11.0,134.587,134.586,60.0]
["binance-futures","SOLUSDT",1725321704876,117.0,134.581,134.58,98.0]
["binance-futures","SOLUSDT",1725321704925,157.0,134.581,134.58,98.0]
["binance-futures","SOLUSDT",1725321704979,158.0,134.581,134.58,99.0]
["binance-futures","SOLUSDT",1725321705029,135.0,134.581,134.58,100.0]
["binance-futures","SOLUSDT",1725321705082,29.0,134.566,134.565,4.0]
["binance-futures","SOLUSDT",1725321705133,30.0,134.566,134.565,11.0]
["binance-futures","SOLUSDT",1725321705239,6.0,134.566,134.565,79.0]
["binance-futures","SOLUSDT",1725321705289,7.0,134.566,134.565,121.0]
["binance-futures","SOLUSDT",1725321705342,94.0,134.566,134.565,157.0]
["binance-futures","SOLUSDT",1725321705394,110.0,134.566,134.565,158.0]
["binance-futures","SOLUSDT",1725321705444,114.0,134.566,134.565,132.0]
["binance-futures","SOLUSDT",1725321705497,94.0,134.561,134.56,81.0]
["binance-futures","SOLUSDT",1725321705549,94.0,134.561,134.56,82.0]
["binance-futures","SOLUSDT",1725321705598,95.0,134.561,134.56,82.0]
["binance-futures","SOLUSDT",1725321705653,96.0,134.561,134.56,38.0]
["binance-futures","SOLUSDT",1725321705701,79.0,134.561,134.56,40.0]
["binance-futures","SOLUSDT",1725321705746,79.0,134.561,134.56,54.0]
["binance-futures","SOLUSDT",1725321705914,114.0,134.566,134.565,70.0]
["binance-futures","SOLUSDT",1725321705959,114.0,134.566,134.565,194.0]
["binance-futures","SOLUSDT",1725321706016,114.0,134.566,134.565,228.0]
["binance-futures","SOLUSDT",1725321706067,118.0,134.566,134.565,229.0]
["binance-futures","SOLUSDT",1725321706120,18.0,134.58,134.579,237.0]
["binance-futures","SOLUSDT",1725321706171,51.0,134.58,134.579,216.0]
["binance-futures","SOLUSDT",1725321706217,50.0,134.58,134.579,184.0]
["binance-futures","SOLUSDT",1725321706277,41.0,134.58,134.579,237.0]
["binance-futures","SOLUSDT",1725321706381,41.0,134.58,134.579,250.0]
["binance-futures","SOLUSDT",1725321706483,43.0,134.58,134.579,287.0]
["binance-futures","SOLUSDT",1725321706591,43.0,134.58,134.579,301.0]
["binance-futures","SOLUSDT",1725321706636,14.0,134.58,134.579,299.0]
["binance-futures","SOLUSDT",1725321706692,14.0,134.58,134.579,338.0]
["binance-futures","SOLUSDT",1725321706747,2.0,134.587,134.586,33.0]
["binance-futures","SOLUSDT",1725321706798,1.0,134.587,134.586,313.0]
["binance-futures","SOLUSDT",1725321706849,2.0,134.587,134.586,312.0]
["binance-futures","SOLUSDT",1725321706902,2.0,134.587,134.586,313.0]
["binance-futures","SOLUSDT",1725321706940,2.0,134.587,134.586,314.0]
["binance-futures","SOLUSDT",1725321707109,102.0,134.587,134.586,224.0]
["binance-futures","SOLUSDT",1725321707211,28.0,134.59,134.589,318.0]
["binance-futures","SOLUSDT",1725321707264,29.0,134.59,134.589,359.0]
["binance-futures","SOLUSDT",1725321707366,29.0,134.59,134.589,360.0]
["binance-futures","SOLUSDT",1725321707417,29.0,134.59,134.589,362.0]
["binance-futures","SOLUSDT",1725321707474,29.0,134.59,134.589,364.0]
["binance-futures","SOLUSDT",1725321707573,30.0,134.59,134.589,364.0]
["binance-futures","SOLUSDT",1725321707625,30.0,134.59,134.589,365.0]
["binance-futures","SOLUSDT",1725321707690,32.0,134.59,134.589,367.0]
["binance-futures","SOLUSDT",1725321707741,32.0,134.59,134.589,382.0]
["binance-futures","SOLUSDT",1725321707795,3.0,134.59,134.589,382.0]
["binance-futures","SOLUSDT",1725321707896,3.0,134.59,134.589,383.0]
["binance-futures","SOLUSDT",1725321707996,96.0,134.59,134.589,375.0]
["binance-futures","SOLUSDT",1725321708051,407.0,134.587,134.586,4.0]
["binance-futures","SOLUSDT",1725321708157,336.0,134.587,134.586,5.0]
["binance-futures","SOLUSDT",1725321708208,62.0,134.587,134.586,102.0]
["binance-futures","SOLUSDT",1725321708259,1.0,134.595,134.594,37.0]
["binance-futures","SOLUSDT",1725321708307,94.0,134.596,134.595,251.0]
["binance-futures","SOLUSDT",1725321708359,95.0,134.596,134.595,230.0]
["binance-futures","SOLUSDT",1725321708410,95.0,134.596,134.595,213.0]
["binance-futures","SOLUSDT",1725321708457,95.0,134.596,134.595,214.0]
["binance-futures","SOLUSDT",1725321708573,1.0,134.596,134.595,250.0]
["binance-futures","SOLUSDT",1725321708729,93.0,134.596,134.595,250.0]
["binance-futures","SOLUSDT",1725321708784,93.0,134.596,134.595,266.0]
["binance-futures","SOLUSDT",1725321708835,94.0,134.596,134.595,267.0]
["binance-futures","SOLUSDT",1725321708934,14.0,134.596,134.595,267.0]
["binance-futures","SOLUSDT",1725321708996,15.0,134.596,134.595,267.0]
["binance-futures","SOLUSDT",1725321709100,2.0,134.608,134.604,36.0]
["binance-futures","SOLUSDT",1725321709151,185.0,134.605,134.604,155.0]
["binance-futures","SOLUSDT",1725321709201,174.0,134.605,134.604,155.0]
["binance-futures","SOLUSDT",1725321709253,1.0,134.605,134.604,188.0]
["binance-futures","SOLUSDT",1725321709305,4.0,134.613,134.612,124.0]
["binance-futures","SOLUSDT",1725321709350,5.0,134.613,134.612,85.0]
["binance-futures","SOLUSDT",1725321709408,5.0,134.613,134.612,120.0]
["binance-futures","SOLUSDT",1725321709457,4.0,134.613,134.612,121.0]
["binance-futures","SOLUSDT",1725321709508,89.0,134.622,134.621,208.0]
["binance-futures","SOLUSDT",1725321709560,89.0,134.622,134.621,211.0]
["binance-futures","SOLUSDT",1725321709609,89.0,134.622,134.621,209.0]
["binance-futures","SOLUSDT",1725321709660,29.0,134.623,134.622,87.0]
["binance-futures","SOLUSDT",1725321709715,29.0,134.623,134.622,88.0]
["binance-futures","SOLUSDT",1725321709763,29.0,134.623,134.622,101.0]
["binance-futures","SOLUSDT",1725321709820,29.0,134.623,134.622,103.0]
["binance-futures","SOLUSDT",1725321709857,29.0,134.623,134.622,139.0]
["binance-futures","SOLUSDT",1725321709917,30.0,134.623,134.622,139.0]
["binance-futures","SOLUSDT",1725321710028,1.0,134.634,134.633,9.0]
["binance-futures","SOLUSDT",1725321710079,80.0,134.637,134.636,192.0]
["binance-futures","SOLUSDT",1725321710130,5.0,134.637,134.636,129.0]
["binance-futures","SOLUSDT",1725321710182,5.0,134.637,134.636,200.0]
["binance-futures","SOLUSDT",1725321710236,5.0,134.637,134.636,154.0]
["binance-futures","SOLUSDT",1725321710288,5.0,134.637,134.636,188.0]
["binance-futures","SOLUSDT",1725321710446,5.0,134.642,134.641,198.0]
["binance-futures","SOLUSDT",1725321710497,105.0,134.649,134.648,174.0]
["binance-futures","SOLUSDT",1725321710547,166.0,134.644,134.643,3.0]
["binance-futures","SOLUSDT",1725321710600,169.0,134.644,134.643,3.0]
["binance-futures","SOLUSDT",1725321710758,151.0,134.644,134.643,16.0]
["binance-futures","SOLUSDT",1725321710809,73.0,134.644,134.643,45.0]
["binance-futures","SOLUSDT",1725321710858,33.0,134.644,134.643,14.0]
["binance-futures","SOLUSDT",1725321710966,9.0,134.644,134.643,88.0]
["binance-futures","SOLUSDT",1725321711064,8.0,134.649,134.648,334.0]
["binance-futures","SOLUSDT",1725321711121,125.0,134.667,134.666,77.0]
["binance-futures","SOLUSDT",1725321711174,128.0,134.668,134.667,104.0]
["binance-futures","SOLUSDT",1725321711225,126.0,134.668,134.667,104.0]
["binance-futures","SOLUSDT",1725321711276,108.0,134.668,134.667,136.0]
["binance-futures","SOLUSDT",1725321711326,110.0,134.668,134.667,136.0]
["binance-futures","SOLUSDT",1725321711429,111.0,134.668,134.667,136.0]
["binance-futures","SOLUSDT",1725321711487,132.0,134.668,134.667,136.0]
["binance-futures","SOLUSDT",1725321711643,132.0,134.668,134.667,38.0]
["binance-futures","SOLUSDT",1725321711751,132.0,134.668,134.667,49.0]
["binance-futures","SOLUSDT",1725321711856,133.0,134.668,134.667,49.0]
["binance-futures","SOLUSDT",1725321712010,133.0,134.668,134.667,47.0]
["binance-futures","SOLUSDT",1725321712119,134.0,134.668,134.667,53.0]
["binance-futures","SOLUSDT",1725321712287,134.0,134.668,134.667,82.0]
["binance-futures","SOLUSDT",1725321712336,124.0,134.668,134.667,82.0]
["binance-futures","SOLUSDT",1725321712433,182.0,134.668,134.667,82.0]
["binance-futures","SOLUSDT",1725321712549,183.0,134.668,134.667,82.0]
["binance-futures","SOLUSDT",1725321712762,183.0,134.668,134.667,93.0]
["binance-futures","SOLUSDT",1725321712971,182.0,134.668,134.667,94.0]
["binance-futures","SOLUSDT",1725321713290,183.0,134.668,134.667,123.0]
["binance-futures","SOLUSDT",1725321713398,185.0,134.668,134.667,123.0]
["binance-futures","SOLUSDT",1725321713452,179.0,134.668,134.667,126.0]
["binance-futures","SOLUSDT",1725321713555,186.0,134.668,134.667,126.0]
["binance-futures","SOLUSDT",1725321713673,2.0,134.669,134.668,540.0]
["binance-futures","SOLUSDT",1725321713728,18.0,134.675,134.674,78.0]
["binance-futures","SOLUSDT",1725321713778,105.0,134.675,134.674,88.0]
["binance-futures","SOLUSDT",1725321713824,111.0,134.675,134.674,78.0]
["binance-futures","SOLUSDT",1725321713882,146.0,134.675,134.674,74.0]
["binance-futures","SOLUSDT",1725321713931,165.0,134.675,134.674,56.0]
["binance-futures","SOLUSDT",1725321714141,165.0,134.675,134.674,54.0]
["binance-futures","SOLUSDT",1725321714248,165.0,134.675,134.674,86.0]
["binance-futures","SOLUSDT",1725321714300,166.0,134.675,134.674,86.0]
["binance-futures","SOLUSDT",1725321714350,167.0,134.675,134.674,86.0]
["binance-futures","SOLUSDT",1725321714501,178.0,134.675,134.674,86.0]
["binance-futures","SOLUSDT",1725321714618,323.0,134.655,134.639,3.0]
["binance-futures","SOLUSDT",1725321714661,322.0,134.655,134.639,3.0]
["binance-futures","SOLUSDT",1725321714717,288.0,134.655,134.639,3.0]
["binance-futures","SOLUSDT",1725321714772,268.0,134.655,134.654,48.0]
["binance-futures","SOLUSDT",1725321714827,268.0,134.655,134.654,49.0]
["binance-futures","SOLUSDT",1725321714879,226.0,134.655,134.654,49.0]
["binance-futures","SOLUSDT",1725321714926,226.0,134.655,134.654,56.0]
["binance-futures","SOLUSDT",1725321715093,223.0,134.655,134.654,56.0]
["binance-futures","SOLUSDT",1725321715149,224.0,134.655,134.654,56.0]
["binance-futures","SOLUSDT",1725321715262,189.0,134.655,134.654,76.0]
["binance-futures","SOLUSDT",1725321715369,190.0,134.655,134.654,75.0]
["binance-futures","SOLUSDT",1725321715411,224.0,134.655,134.654,75.0]
["binance-futures","SOLUSDT",1725321715474,227.0,134.655,134.654,76.0]
["binance-futures","SOLUSDT",1725321715509,227.0,134.655,134.654,84.0]
["binance-futures","SOLUSDT",1725321715579,192.0,134.655,134.654,84.0]
["binance-futures","SOLUSDT",1725321715631,194.0,134.655,134.654,97.0]
["binance-futures","SOLUSDT",1725321715741,229.0,134.655,134.654,106.0]
["binance-futures","SOLUSDT",1725321715902,189.0,134.655,134.654,106.0]
["binance-futures","SOLUSDT",1725321715953,186.0,134.655,134.654,106.0]
["binance-futures","SOLUSDT",1725321715996,16.0,134.655,134.654,111.0]
["binance-futures","SOLUSDT",1725321716058,15.0,134.655,134.654,111.0]
["binance-futures","SOLUSDT",1725321716110,15.0,134.655,134.654,113.0]
["binance-futures","SOLUSDT",1725321716208,13.0,134.655,134.654,113.0]
["binance-futures","SOLUSDT",1725321716266,11.0,134.655,134.654,131.0]
["binance-futures","SOLUSDT",1725321716367,13.0,134.655,134.654,132.0]
["binance-futures","SOLUSDT",1725321716426,17.0,134.662,134.661,60.0]
["binance-futures","SOLUSDT",1725321716477,18.0,134.662,134.661,64.0]
["binance-futures","SOLUSDT",1725321716528,7.0,134.662,134.661,127.0]
["binance-futures","SOLUSDT",1725321716577,7.0,134.662,134.661,128.0]
["binance-futures","SOLUSDT",1725321716632,8.0,134.662,134.661,128.0]
["binance-futures","SOLUSDT",1725321716685,9.0,134.662,134.661,116.0]
["binance-futures","SOLUSDT",1725321716737,9.0,134.662,134.661,112.0]
["binance-futures","SOLUSDT",1725321716790,9.0,134.662,134.661,118.0]
["binance-futures","SOLUSDT",1725321716947,2.0,134.663,134.662,208.0]
["binance-futures","SOLUSDT",1725321716998,2.0,134.676,134.674,159.0]
["binance-futures","SOLUSDT",1725321717049,190.0,134.682,134.681,335.0]
["binance-futures","SOLUSDT",1725321717100,190.0,134.682,134.681,337.0]
["binance-futures","SOLUSDT",1725321717150,190.0,134.682,134.681,341.0]
["binance-futures","SOLUSDT",1725321717257,194.0,134.682,134.681,339.0]
["binance-futures","SOLUSDT",1725321717354,202.0,134.682,134.681,144.0]
["binance-futures","SOLUSDT",1725321717510,199.0,134.682,134.681,147.0]
["binance-futures","SOLUSDT",1725321717677,198.0,134.682,134.681,243.0]
["binance-futures","SOLUSDT",1725321717785,190.0,134.682,134.681,252.0]
["binance-futures","SOLUSDT",1725321718147,193.0,134.682,134.681,252.0]
["binance-futures","SOLUSDT",1725321718195,192.0,134.682,134.681,252.0]
["binance-futures","SOLUSDT",1725321718245,192.0,134.682,134.681,262.0]
["binance-futures","SOLUSDT",1725321718366,189.0,134.682,134.681,262.0]
["binance-futures","SOLUSDT",1725321718427,189.0,134.682,134.681,263.0]
["binance-futures","SOLUSDT",1725321718524,210.0,134.682,134.681,260.0]
["binance-futures","SOLUSDT",1725321718772,210.0,134.682,134.681,266.0]
["binance-futures","SOLUSDT",1725321718827,216.0,134.682,134.681,266.0]
["binance-futures","SOLUSDT",1725321718876,209.0,134.682,134.681,266.0]
["binance-futures","SOLUSDT",1725321719147,210.0,134.682,134.681,266.0]
["binance-futures","SOLUSDT",1725321719256,210.0,134.682,134.681,279.0]
["binance-futures","SOLUSDT",1725321719308,211.0,134.682,134.681,279.0]
["binance-futures","SOLUSDT",1725321719397,214.0,134.682,134.681,279.0]
["binance-futures","SOLUSDT",1725321719518,238.0,134.682,134.681,282.0]
["binance-futures","SOLUSDT",1725321719572,277.0,134.682,134.681,279.0]
["binance-futures","SOLUSDT",1725321719609,276.0,134.682,134.681,279.0]
["binance-futures","SOLUSDT",1725321719670,241.0,134.682,134.681,279.0]
["binance-futures","SOLUSDT",1725321719783,105.0,134.682,134.681,286.0]
["binance-futures","SOLUSDT",1725321719947,109.0,134.682,134.681,278.0]
["binance-futures","SOLUSDT",1725321719998,144.0,134.682,134.681,214.0]
["binance-futures","SOLUSDT",1725321720051,150.0,134.682,134.681,203.0]
["binance-futures","SOLUSDT",1725321720100,105.0,134.682,134.681,42.0]
["binance-futures","SOLUSDT",1725321720152,272.0,134.677,134.676,11.0]
["binance-futures","SOLUSDT",1725321720206,233.0,134.677,134.676,11.0]
["binance-futures","SOLUSDT",1725321720258,19.0,134.677,134.676,40.0]
["binance-futures","SOLUSDT",1725321720306,19.0,134.677,134.676,45.0]
["binance-futures","SOLUSDT",1725321720360,7.0,134.677,134.676,47.0]
["binance-futures","SOLUSDT",1725321720414,3.0,134.677,134.676,145.0]
["binance-futures","SOLUSDT",1725321720466,6.0,134.677,134.676,83.0]
["binance-futures","SOLUSDT",1725321720509,7.0,134.677,134.676,96.0]
["binance-futures","SOLUSDT",1725321720562,8.0,134.677,134.676,96.0]
["binance-futures","SOLUSDT",1725321720616,37.0,134.677,134.676,116.0]
["binance-futures","SOLUSDT",1725321720724,7.0,134.677,134.676,97.0]
["binance-futures","SOLUSDT",1725321720777,6.0,134.677,134.676,101.0]
["binance-futures","SOLUSDT",1725321720865,6.0,134.677,134.676,102.0]
["binance-futures","SOLUSDT",1725321720933,8.0,134.677,134.676,102.0]
["binance-futures","SOLUSDT",1725321720989,8.0,134.677,134.676,52.0]
["binance-futures","SOLUSDT",1725321721096,8.0,134.677,134.676,53.0]
["binance-futures","SOLUSDT",1725321721147,49.0,134.677,134.676,53.0]
["binance-futures","SOLUSDT",1725321721195,4.0,134.677,134.676,129.0]
["binance-futures","SOLUSDT",1725321721252,4.0,134.677,134.676,135.0]
["binance-futures","SOLUSDT",1725321721304,97.0,134.677,134.676,58.0]
["binance-futures","SOLUSDT",1725321721353,132.0,134.677,134.676,29.0]
["binance-futures","SOLUSDT",1725321721399,133.0,134.677,134.676,30.0]
["binance-futures","SOLUSDT",1725321721454,133.0,134.677,134.676,31.0]
["binance-futures","SOLUSDT",1725321721505,144.0,134.677,134.676,31.0]
["binance-futures","SOLUSDT",1725321721728,162.0,134.677,134.676,31.0]
["binance-futures","SOLUSDT",1725321721779,162.0,134.677,134.676,34.0]
["binance-futures","SOLUSDT",1725321721918,57.0,134.677,134.676,161.0]
["binance-futures","SOLUSDT",1725321721977,58.0,134.677,134.676,161.0]
["binance-futures","SOLUSDT",1725321722137,65.0,134.677,134.676,68.0]
["binance-futures","SOLUSDT",1725321722187,146.0,134.677,134.676,50.0]
["binance-futures","SOLUSDT",1725321722240,144.0,134.677,134.676,35.0]
["binance-futures","SOLUSDT",1725321722272,146.0,134.677,134.676,42.0]
["binance-futures","SOLUSDT",1725321722411,122.0,134.677,134.676,43.0]
["binance-futures","SOLUSDT",1725321722514,102.0,134.677,134.676,43.0]
["binance-futures","SOLUSDT",1725321722566,127.0,134.677,134.676,43.0]
["binance-futures","SOLUSDT",1725321722762,129.0,134.677,134.676,54.0]
["binance-futures","SOLUSDT",1725321722831,134.0,134.677,134.676,55.0]
["binance-futures","SOLUSDT",1725321722923,135.0,134.677,134.676,55.0]
["binance-futures","SOLUSDT",1725321723097,138.0,134.677,134.676,54.0]
["binance-futures","SOLUSDT",1725321723201,140.0,134.677,134.676,2.0]
["binance-futures","SOLUSDT",1725321723292,139.0,134.677,134.676,2.0]
["binance-futures","SOLUSDT",1725321723409,121.0,134.669,134.668,56.0]
["binance-futures","SOLUSDT",1725321723439,121.0,134.669,134.668,57.0]
["binance-futures","SOLUSDT",1725321723514,157.0,134.669,134.668,40.0]
["binance-futures","SOLUSDT",1725321723564,122.0,134.669,134.668,40.0]
["binance-futures","SOLUSDT",1725321723618,12.0,134.669,134.668,89.0]
["binance-futures","SOLUSDT",1725321723667,14.0,134.669,134.668,87.0]
["binance-futures","SOLUSDT",1725321723723,14.0,134.669,134.668,129.0]
["binance-futures","SOLUSDT",1725321723775,6.0,134.669,134.668,129.0]
["binance-futures","SOLUSDT",1725321723823,2.0,134.669,134.668,129.0]
["binance-futures","SOLUSDT",1725321723983,8.0,134.669,134.668,130.0]
["binance-futures","SOLUSDT",1725321724043,18.0,134.669,134.668,123.0]
["binance-futures","SOLUSDT",1725321724198,19.0,134.669,134.668,124.0]
["binance-futures","SOLUSDT",1725321724302,7.0,134.669,134.668,217.0]
["binance-futures","SOLUSDT",1725321724408,8.0,134.669,134.668,217.0]
["binance-futures","SOLUSDT",1725321724512,9.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321724569,52.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321724659,53.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321724942,51.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321724986,79.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321725103,83.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321725199,64.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321725363,63.0,134.669,134.668,218.0]
["binance-futures","SOLUSDT",1725321725417,61.0,134.669,134.668,223.0]
["binance-futures","SOLUSDT",1725321725466,65.0,134.669,134.668,228.0]
["binance-futures","SOLUSDT",1725321725512,61.0,134.669,134.668,226.0]
["binance-futures","SOLUSDT",1725321725675,64.0,134.669,134.668,227.0]
["binance-futures","SOLUSDT",1725321725773,64.0,134.669,134.668,237.0]
["binance-futures","SOLUSDT",1725321725844,65.0,134.669,134.668,237.0]
["binance-futures","SOLUSDT",1725321725999,66.0,134.669,134.668,237.0]
["binance-futures","SOLUSDT",1725321726055,49.0,134.669,134.668,237.0]
["binance-futures","SOLUSDT",1725321726103,66.0,134.669,134.668,237.0]
["binance-futures","SOLUSDT",1725321726265,3.0,134.67,134.669,756.0]
["binance-futures","SOLUSDT",1725321726314,8.0,134.671,134.67,652.0]
["binance-futures","SOLUSDT",1725321726366,4.0,134.682,134.681,387.0]
["binance-futures","SOLUSDT",1725321726421,5.0,134.682,134.681,463.0]
["binance-futures","SOLUSDT",1725321726471,6.0,134.682,134.681,463.0]
["binance-futures","SOLUSDT",1725321726522,7.0,134.682,134.681,460.0]
["binance-futures","SOLUSDT",1725321726576,8.0,134.682,134.681,463.0]
["binance-futures","SOLUSDT",1725321726785,11.0,134.682,134.681,448.0]
["binance-futures","SOLUSDT",1725321726945,7.0,134.682,134.681,451.0]
["binance-futures","SOLUSDT",1725321727001,7.0,134.682,134.681,443.0]
["binance-futures","SOLUSDT",1725321727057,10.0,134.682,134.681,440.0]
["binance-futures","SOLUSDT",1725321727099,9.0,134.682,134.681,444.0]
["binance-futures","SOLUSDT",1725321727224,10.0,134.682,134.681,444.0]
["binance-futures","SOLUSDT",1725321727274,11.0,134.682,134.681,444.0]
["binance-futures","SOLUSDT",1725321727431,11.0,134.682,134.681,449.0]
["binance-futures","SOLUSDT",1725321727481,14.0,134.682,134.681,450.0]
["binance-futures","SOLUSDT",1725321727536,14.0,134.682,134.681,457.0]
["binance-futures","SOLUSDT",1725321727591,15.0,134.682,134.681,457.0]
["binance-futures","SOLUSDT",1725321727644,7.0,134.685,134.684,472.0]
["binance-futures","SOLUSDT",1725321727799,7.0,134.685,134.684,473.0]
["binance-futures","SOLUSDT",1725321727851,2.0,134.687,134.686,259.0]
["binance-futures","SOLUSDT",1725321727904,2.0,134.687,134.686,365.0]
["binance-futures","SOLUSDT",1725321727956,4.0,134.687,134.686,365.0]
["binance-futures","SOLUSDT",1725321728006,5.0,134.687,134.686,365.0]
["binance-futures","SOLUSDT",1725321728059,6.0,134.687,134.686,343.0]
["binance-futures","SOLUSDT",1725321728110,6.0,134.687,134.686,344.0]
["binance-futures","SOLUSDT",1725321728221,21.0,134.687,134.686,344.0]
["binance-futures","SOLUSDT",1725321728272,11.0,134.687,134.686,368.0]
["binance-futures","SOLUSDT",1725321728324,20.0,134.687,134.686,369.0]
["binance-futures","SOLUSDT",1725321728370,7.0,134.687,134.686,370.0]
["binance-futures","SOLUSDT",1725321728578,8.0,134.687,134.686,370.0]
["binance-futures","SOLUSDT",1725321728645,23.0,134.687,134.686,311.0]
["binance-futures","SOLUSDT",1725321728699,20.0,134.687,134.686,312.0]
["binance-futures","SOLUSDT",1725321728742,19.0,134.687,134.686,321.0]
["binance-futures","SOLUSDT",1725321728802,9.0,134.687,134.686,340.0]
["binance-futures","SOLUSDT",1725321729023,16.0,134.687,134.686,340.0]
["binance-futures","SOLUSDT",1725321729073,15.0,134.687,134.686,340.0]
["binance-futures","SOLUSDT",1725321729126,18.0,134.687,134.686,345.0]
["binance-futures","SOLUSDT",1725321729161,19.0,134.687,134.686,345.0]
["binance-futures","SOLUSDT",1725321729213,22.0,134.687,134.686,345.0]
["binance-futures","SOLUSDT",1725321729287,24.0,134.687,134.686,372.0]
["binance-futures","SOLUSDT",1725321729328,24.0,134.687,134.686,371.0]
["binance-futures","SOLUSDT",1725321729400,26.0,134.687,134.686,371.0]
["binance-futures","SOLUSDT",1725321729449,55.0,134.687,134.686,367.0]
["binance-futures","SOLUSDT",1725321729504,57.0,134.687,134.686,312.0]
["binance-futures","SOLUSDT",1725321729620,58.0,134.687,134.686,312.0]
["binance-futures","SOLUSDT",1725321729778,74.0,134.676,134.675,52.0]
["binance-futures","SOLUSDT",1725321729875,71.0,134.676,134.675,73.0]
["binance-futures","SOLUSDT",1725321729932,79.0,134.676,134.675,73.0]
["binance-futures","SOLUSDT",1725321730039,83.0,134.676,134.675,56.0]
["binance-futures","SOLUSDT",1725321730195,84.0,134.676,134.675,56.0]
["binance-futures","SOLUSDT",1725321730249,86.0,134.676,134.675,85.0]
["binance-futures","SOLUSDT",1725321730296,43.0,134.676,134.675,86.0]
["binance-futures","SOLUSDT",1725321730437,46.0,134.676,134.675,86.0]
["binance-futures","SOLUSDT",1725321730510,46.0,134.676,134.675,96.0]
["binance-futures","SOLUSDT",1725321730562,43.0,134.676,134.675,96.0]
["binance-futures","SOLUSDT",1725321730668,46.0,134.676,134.675,95.0]
["binance-futures","SOLUSDT",1725321730721,49.0,134.676,134.675,95.0]
["binance-futures","SOLUSDT",1725321730774,51.0,134.676,134.675,104.0]
["binance-futures","SOLUSDT",1725321730880,25.0,134.676,134.675,107.0]
["binance-futures","SOLUSDT",1725321730982,11.0,134.676,134.675,211.0]
["binance-futures","SOLUSDT",1725321731087,11.0,134.676,134.675,173.0]
["binance-futures","SOLUSDT",1725321731135,17.0,134.676,134.675,173.0]
["binance-futures","SOLUSDT",1725321731244,23.0,134.676,134.675,168.0]
["binance-futures","SOLUSDT",1725321731343,21.0,134.676,134.675,173.0]
["binance-futures","SOLUSDT",1725321731396,21.0,134.676,134.675,207.0]
["binance-futures","SOLUSDT",1725321731450,8.0,134.676,134.675,244.0]
["binance-futures","SOLUSDT",1725321731658,6.0,134.684,134.683,215.0]
["binance-futures","SOLUSDT",1725321731708,10.0,134.687,134.686,328.0]
["binance-futures","SOLUSDT",1725321731763,43.0,134.687,134.686,265.0]
["binance-futures","SOLUSDT",1725321731812,46.0,134.687,134.686,247.0]
["binance-futures","SOLUSDT",1725321731867,46.0,134.687,134.686,163.0]
["binance-futures","SOLUSDT",1725321731915,11.0,134.687,134.686,209.0]
["binance-futures","SOLUSDT",1725321732126,17.0,134.687,134.686,211.0]
["binance-futures","SOLUSDT",1725321732172,21.0,134.687,134.686,194.0]
["binance-futures","SOLUSDT",1725321732289,22.0,134.687,134.686,191.0]
["binance-futures","SOLUSDT",1725321732342,37.0,134.687,134.686,192.0]
["binance-futures","SOLUSDT",1725321732444,42.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321732497,47.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321732533,41.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321732608,41.0,134.687,134.686,192.0]
["binance-futures","SOLUSDT",1725321732697,42.0,134.687,134.686,192.0]
["binance-futures","SOLUSDT",1725321732754,77.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321732816,75.0,134.687,134.686,196.0]
["binance-futures","SOLUSDT",1725321732983,75.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321733032,71.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321733092,70.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321733142,69.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321733180,73.0,134.687,134.686,187.0]
["binance-futures","SOLUSDT",1725321733299,72.0,134.687,134.686,192.0]
["binance-futures","SOLUSDT",1725321733356,69.0,134.687,134.686,193.0]
["binance-futures","SOLUSDT",1725321733558,69.0,134.687,134.686,195.0]
["binance-futures","SOLUSDT",1725321733594,77.0,134.687,134.686,190.0]
["binance-futures","SOLUSDT",1725321733661,70.0,134.687,134.686,190.0]
["binance-futures","SOLUSDT",1725321733769,72.0,134.687,134.686,190.0]
["binance-futures","SOLUSDT",1725321733939,78.0,134.676,134.675,130.0]
["binance-futures","SOLUSDT",1725321734096,39.0,134.676,134.675,135.0]
["binance-futures","SOLUSDT",1725321734178,47.0,134.676,134.675,169.0]
["binance-futures","SOLUSDT",1725321734251,47.0,134.676,134.675,170.0]
["binance-futures","SOLUSDT",1725321734297,48.0,134.676,134.675,170.0]
["binance-futures","SOLUSDT",1725321734514,66.0,134.676,134.675,179.0]
["binance-futures","SOLUSDT",1725321734570,41.0,134.676,134.675,184.0]
["binance-futures","SOLUSDT",1725321734621,41.0,134.676,134.675,192.0]
["binance-futures","SOLUSDT",1725321734788,32.0,134.676,134.675,203.0]
["binance-futures","SOLUSDT",1725321734944,33.0,134.676,134.675,176.0]
["binance-futures","SOLUSDT",1725321735001,34.0,134.676,134.675,141.0]
["binance-futures","SOLUSDT",1725321735106,32.0,134.676,134.675,143.0]
["binance-futures","SOLUSDT",1725321735154,33.0,134.676,134.675,143.0]
["binance-futures","SOLUSDT",1725321735258,33.0,134.676,134.675,160.0]
["binance-futures","SOLUSDT",1725321735294,33.0,134.676,134.675,162.0]
["binance-futures","SOLUSDT",1725321735372,31.0,134.676,134.675,196.0]
["binance-futures","SOLUSDT",1725321735537,160.0,134.693,134.692,263.0]
["binance-futures","SOLUSDT",1725321735590,160.0,134.693,134.692,293.0]
["binance-futures","SOLUSDT",1725321735637,167.0,134.693,134.692,294.0]
["binance-futures","SOLUSDT",1725321735688,173.0,134.693,134.692,194.0]
["binance-futures","SOLUSDT",1725321735743,173.0,134.693,134.692,199.0]
["binance-futures","SOLUSDT",1725321736004,173.0,134.693,134.692,62.0]
["binance-futures","SOLUSDT",1725321736216,175.0,134.693,134.692,62.0]
["binance-futures","SOLUSDT",1725321736254,177.0,134.693,134.692,75.0]
["binance-futures","SOLUSDT",1725321736312,178.0,134.693,134.692,75.0]
["binance-futures","SOLUSDT",1725321736373,178.0,134.693,134.692,59.0]
["binance-futures","SOLUSDT",1725321736529,178.0,134.693,134.692,64.0]
["binance-futures","SOLUSDT",1725321736635,178.0,134.693,134.692,72.0]
["binance-futures","SOLUSDT",1725321736691,177.0,134.693,134.692,72.0]
["binance-futures","SOLUSDT",1725321736743,177.0,134.693,134.692,74.0]
["binance-futures","SOLUSDT",1725321736791,173.0,134.693,134.692,74.0]
["binance-futures","SOLUSDT",1725321736952,173.0,134.693,134.692,96.0]
["binance-futures","SOLUSDT",1725321737157,174.0,134.693,134.692,96.0]
["binance-futures","SOLUSDT",1725321737273,173.0,134.693,134.692,97.0]
["binance-futures","SOLUSDT",1725321737375,176.0,134.693,134.692,97.0]
["binance-futures","SOLUSDT",1725321737432,176.0,134.693,134.692,87.0]
["binance-futures","SOLUSDT",1725321737536,176.0,134.693,134.692,88.0]
["binance-futures","SOLUSDT",1725321737587,175.0,134.693,134.692,88.0]
["binance-futures","SOLUSDT",1725321737636,175.0,134.693,134.692,135.0]
["binance-futures","SOLUSDT",1725321737746,182.0,134.693,134.692,134.0]
["binance-futures","SOLUSDT",1725321737799,183.0,134.693,134.692,134.0]
["binance-futures","SOLUSDT",1725321737851,183.0,134.693,134.692,133.0]
["binance-futures","SOLUSDT",1725321737907,183.0,134.693,134.692,132.0]
["binance-futures","SOLUSDT",1725321737956,183.0,134.693,134.692,133.0]
["binance-futures","SOLUSDT",1725321738114,183.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321738161,185.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321738217,181.0,134.693,134.692,167.0]
["binance-futures","SOLUSDT",1725321738263,188.0,134.693,134.692,132.0]
["binance-futures","SOLUSDT",1725321738438,186.0,134.693,134.692,132.0]
["binance-futures","SOLUSDT",1725321738542,193.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321738598,192.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321738671,193.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321738788,193.0,134.693,134.692,132.0]
["binance-futures","SOLUSDT",1725321739095,193.0,134.693,134.692,133.0]
["binance-futures","SOLUSDT",1725321739181,194.0,134.693,134.692,133.0]
["binance-futures","SOLUSDT",1725321739214,193.0,134.693,134.692,133.0]
["binance-futures","SOLUSDT",1725321739513,190.0,134.693,134.692,141.0]
["binance-futures","SOLUSDT",1725321739593,192.0,134.693,134.692,177.0]
["binance-futures","SOLUSDT",1725321739647,11.0,134.703,134.702,273.0]
["binance-futures","SOLUSDT",1725321739699,16.0,134.704,134.703,270.0]
["binance-futures","SOLUSDT",1725321739750,108.0,134.707,134.706,240.0]
["binance-futures","SOLUSDT",1725321739801,102.0,134.707,134.706,303.0]
["binance-futures","SOLUSDT",1725321739854,102.0,134.707,134.706,312.0]
["binance-futures","SOLUSDT",1725321739903,125.0,134.707,134.706,36.0]
["binance-futures","SOLUSDT",1725321740003,128.0,134.707,134.706,37.0]
["binance-futures","SOLUSDT",1725321740157,163.0,134.707,134.706,37.0]
["binance-futures","SOLUSDT",1725321740211,144.0,134.707,134.706,37.0]
["binance-futures","SOLUSDT",1725321740266,148.0,134.707,134.706,39.0]
["binance-futures","SOLUSDT",1725321740319,148.0,134.707,134.706,40.0]
["binance-futures","SOLUSDT",1725321740372,114.0,134.707,134.706,41.0]
["binance-futures","SOLUSDT",1725321740423,117.0,134.707,134.706,47.0]
["binance-futures","SOLUSDT",1725321740520,107.0,134.707,134.706,48.0]
["binance-futures","SOLUSDT",1725321740725,141.0,134.707,134.706,46.0]
["binance-futures","SOLUSDT",1725321740795,104.0,134.707,134.706,44.0]
["binance-futures","SOLUSDT",1725321740841,263.0,134.693,134.692,77.0]
["binance-futures","SOLUSDT",1725321740947,263.0,134.693,134.692,14.0]
["binance-futures","SOLUSDT",1725321741004,359.0,134.693,134.692,15.0]
["binance-futures","SOLUSDT",1725321741109,264.0,134.693,134.692,15.0]
["binance-futures","SOLUSDT",1725321741160,264.0,134.693,134.692,18.0]
["binance-futures","SOLUSDT",1725321741533,138.0,134.678,134.677,27.0]
["binance-futures","SOLUSDT",1725321741582,71.0,134.678,134.677,149.0]
["binance-futures","SOLUSDT",1725321741636,71.0,134.678,134.677,184.0]
["binance-futures","SOLUSDT",1725321741691,71.0,134.678,134.677,149.0]
["binance-futures","SOLUSDT",1725321742163,72.0,134.678,134.677,149.0]
["binance-futures","SOLUSDT",1725321742212,74.0,134.678,134.677,149.0]
["binance-futures","SOLUSDT",1725321742268,78.0,134.678,134.677,46.0]
["binance-futures","SOLUSDT",1725321742318,93.0,134.678,134.677,24.0]
["binance-futures","SOLUSDT",1725321742418,93.0,134.678,134.677,25.0]
["binance-futures","SOLUSDT",1725321742483,94.0,134.678,134.677,25.0]
["binance-futures","SOLUSDT",1725321742530,92.0,134.678,134.677,27.0]
["binance-futures","SOLUSDT",1725321742671,89.0,134.678,134.677,30.0]
["binance-futures","SOLUSDT",1725321742831,50.0,134.678,134.677,160.0]
["binance-futures","SOLUSDT",1725321742991,50.0,134.678,134.677,193.0]
["binance-futures","SOLUSDT",1725321743090,50.0,134.678,134.677,194.0]
["binance-futures","SOLUSDT",1725321743360,51.0,134.678,134.677,194.0]
["binance-futures","SOLUSDT",1725321743406,52.0,134.678,134.677,194.0]
["binance-futures","SOLUSDT",1725321743572,51.0,134.678,134.677,168.0]
["binance-futures","SOLUSDT",1725321744059,51.0,134.678,134.677,170.0]
["binance-futures","SOLUSDT",1725321744166,51.0,134.678,134.677,168.0]
["binance-futures","SOLUSDT",1725321744377,50.0,134.678,134.677,168.0]
["binance-futures","SOLUSDT",1725321744429,52.0,134.678,134.677,168.0]
["binance-futures","SOLUSDT",1725321744487,6.0,134.685,134.684,178.0]
["binance-futures","SOLUSDT",1725321744539,55.0,134.693,134.692,184.0]
["binance-futures","SOLUSDT",1725321744586,56.0,134.693,134.692,185.0]
["binance-futures","SOLUSDT",1725321744641,37.0,134.693,134.692,250.0]
["binance-futures","SOLUSDT",1725321744694,1.0,134.693,134.692,250.0]
["binance-futures","SOLUSDT",1725321744796,4.0,134.693,134.692,250.0]
["binance-futures","SOLUSDT",1725321744824,6.0,134.693,134.692,250.0]
["binance-futures","SOLUSDT",1725321744906,1.0,134.693,134.692,250.0]
["binance-futures","SOLUSDT",1725321744959,1.0,134.693,134.692,156.0]
["binance-futures","SOLUSDT",1725321745063,99.0,134.693,134.692,110.0]
["binance-futures","SOLUSDT",1725321745107,99.0,134.693,134.692,113.0]
["binance-futures","SOLUSDT",1725321745164,100.0,134.693,134.692,113.0]
["binance-futures","SOLUSDT",1725321745268,100.0,134.693,134.692,147.0]
["binance-futures","SOLUSDT",1725321745319,35.0,134.693,134.692,156.0]
["binance-futures","SOLUSDT",1725321745372,34.0,134.693,134.692,156.0]
["binance-futures","SOLUSDT",1725321745424,35.0,134.693,134.692,161.0]
["binance-futures","SOLUSDT",1725321745464,34.0,134.693,134.692,169.0]
["binance-futures","SOLUSDT",1725321745532,34.0,134.693,134.692,171.0]
["binance-futures","SOLUSDT",1725321745737,33.0,134.693,134.692,171.0]
["binance-futures","SOLUSDT",1725321745790,34.0,134.693,134.692,181.0]
["binance-futures","SOLUSDT",1725321745944,44.0,134.693,134.692,146.0]
["binance-futures","SOLUSDT",1725321745980,39.0,134.693,134.692,146.0]
["binance-futures","SOLUSDT",1725321746055,43.0,134.693,134.692,146.0]
["binance-futures","SOLUSDT",1725321746113,44.0,134.693,134.692,156.0]
["binance-futures","SOLUSDT",1725321746165,44.0,134.693,134.692,152.0]
["binance-futures","SOLUSDT",1725321746213,44.0,134.693,134.692,151.0]
["binance-futures","SOLUSDT",1725321746261,43.0,134.693,134.692,178.0]
["binance-futures","SOLUSDT",1725321746331,45.0,134.693,134.692,179.0]
["binance-futures","SOLUSDT",1725321746436,45.0,134.693,134.692,180.0]
["binance-futures","SOLUSDT",1725321746487,45.0,134.693,134.692,174.0]
["binance-futures","SOLUSDT",1725321746589,46.0,134.693,134.692,174.0]
["binance-futures","SOLUSDT",1725321746645,46.0,134.693,134.692,175.0]
["binance-futures","SOLUSDT",1725321746691,6.0,134.693,134.692,144.0]
["binance-futures","SOLUSDT",1725321746746,6.0,134.693,134.692,178.0]
["binance-futures","SOLUSDT",1725321746826,6.0,134.693,134.692,189.0]
["binance-futures","SOLUSDT",1725321746898,114.0,134.693,134.692,189.0]
["binance-futures","SOLUSDT",1725321747016,115.0,134.693,134.692,154.0]
["binance-futures","SOLUSDT",1725321747120,122.0,134.693,134.692,152.0]
["binance-futures","SOLUSDT",1725321747178,124.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321747275,125.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321747404,124.0,134.693,134.692,131.0]
["binance-futures","SOLUSDT",1725321747565,120.0,134.693,134.692,123.0]
["binance-futures","SOLUSDT",1725321747678,120.0,134.693,134.692,98.0]
["binance-futures","SOLUSDT",1725321747722,124.0,134.693,134.692,107.0]
["binance-futures","SOLUSDT",1725321748050,121.0,134.693,134.692,107.0]
["binance-futures","SOLUSDT",1725321748093,121.0,134.693,134.692,106.0]
["binance-futures","SOLUSDT",1725321748374,120.0,134.693,134.692,104.0]
["binance-futures","SOLUSDT",1725321748405,121.0,134.693,134.692,104.0]
["binance-futures","SOLUSDT",1725321748500,121.0,134.693,134.692,105.0]
["binance-futures","SOLUSDT",1725321748551,121.0,134.693,134.692,106.0]
["binance-futures","SOLUSDT",1725321748655,121.0,134.693,134.692,105.0]
["binance-futures","SOLUSDT",1725321748906,95.0,134.693,134.692,126.0]
["binance-futures","SOLUSDT",1725321748957,96.0,134.693,134.692,127.0]
["binance-futures","SOLUSDT",1725321749110,101.0,134.693,134.692,126.0]
["binance-futures","SOLUSDT",1725321749328,101.0,134.693,134.692,127.0]
["binance-futures","SOLUSDT",1725321749414,97.0,134.693,134.692,163.0]
["binance-futures","SOLUSDT",1725321749489,7.0,134.693,134.692,163.0]
["binance-futures","SOLUSDT",1725321749539,60.0,134.694,134.693,257.0]
["binance-futures","SOLUSDT",1725321749591,61.0,134.694,134.693,243.0]
["binance-futures","SOLUSDT",1725321749696,61.0,134.694,134.693,241.0]
["binance-futures","SOLUSDT",1725321750013,61.0,134.694,134.693,873.0]
["binance-futures","SOLUSDT",1725321750119,61.0,134.694,134.693,879.0]
["binance-futures","SOLUSDT",1725321750174,61.0,134.694,134.693,880.0]
["binance-futures","SOLUSDT",1725321750236,61.0,134.694,134.693,889.0]
["binance-futures","SOLUSDT",1725321750582,61.0,134.694,134.693,923.0]
["binance-futures","SOLUSDT",1725321750621,64.0,134.694,134.693,923.0]
["binance-futures","SOLUSDT",1725321750788,64.0,134.694,134.693,931.0]
["binance-futures","SOLUSDT",1725321750827,64.0,134.694,134.693,896.0]
["binance-futures","SOLUSDT",1725321750932,64.0,134.694,134.693,903.0]
["binance-futures","SOLUSDT",1725321751004,62.0,134.694,134.693,903.0]
["binance-futures","SOLUSDT",1725321751055,63.0,134.694,134.693,938.0]
["binance-futures","SOLUSDT",1725321751105,63.0,134.694,134.693,939.0]
["binance-futures","SOLUSDT",1725321751149,64.0,134.694,134.693,939.0]
["binance-futures","SOLUSDT",1725321751212,68.0,134.694,134.693,851.0]
["binance-futures","SOLUSDT",1725321751268,71.0,134.694,134.693,772.0]
["binance-futures","SOLUSDT",1725321751322,92.0,134.694,134.693,774.0]
["binance-futures","SOLUSDT",1725321751363,95.0,134.694,134.693,774.0]
["binance-futures","SOLUSDT",1725321751415,97.0,134.694,134.693,774.0]
["binance-futures","SOLUSDT",1725321751473,98.0,134.694,134.693,774.0]
["binance-futures","SOLUSDT",1725321751530,95.0,134.694,134.693,775.0]
["binance-futures","SOLUSDT",1725321751582,94.0,134.694,134.693,740.0]
["binance-futures","SOLUSDT",1725321751735,94.0,134.694,134.693,732.0]
["binance-futures","SOLUSDT",1725321751788,102.0,134.694,134.693,707.0]
["binance-futures","SOLUSDT",1725321751837,101.0,134.694,134.693,694.0]
["binance-futures","SOLUSDT",1725321751887,112.0,134.694,134.693,631.0]
["binance-futures","SOLUSDT",1725321751943,112.0,134.694,134.693,654.0]
["binance-futures","SOLUSDT",1725321752100,103.0,134.694,134.693,654.0]
["binance-futures","SOLUSDT",1725321752271,104.0,134.694,134.693,653.0]
["binance-futures","SOLUSDT",1725321752324,106.0,134.694,134.693,653.0]
["binance-futures","SOLUSDT",1725321752373,105.0,134.694,134.693,653.0]
["binance-futures","SOLUSDT",1725321752481,104.0,134.694,134.693,653.0]
["binance-futures","SOLUSDT",1725321752525,106.0,134.694,134.693,653.0]
["binance-futures","SOLUSDT",1725321752702,105.0,134.694,134.693,653.0]
["binance-futures","SOLUSDT",1725321752959,105.0,134.694,134.693,703.0]
["binance-futures","SOLUSDT",1725321753169,80.0,134.694,134.693,698.0]
["binance-futures","SOLUSDT",1725321753219,80.0,134.694,134.693,658.0]
["binance-futures","SOLUSDT",1725321753274,87.0,134.694,134.693,658.0]
["binance-futures","SOLUSDT",1725321753306,92.0,134.694,134.693,657.0]
["binance-futures","SOLUSDT",1725321753480,93.0,134.694,134.693,588.0]
["binance-futures","SOLUSDT",1725321753529,91.0,134.694,134.693,624.0]
["binance-futures","SOLUSDT",1725321753610,91.0,134.694,134.693,627.0]
["binance-futures","SOLUSDT",1725321753776,86.0,134.694,134.693,627.0]
["binance-futures","SOLUSDT",1725321753980,90.0,134.694,134.693,624.0]
["binance-futures","SOLUSDT",1725321754037,94.0,134.694,134.693,624.0]
["binance-futures","SOLUSDT",1725321754149,94.0,134.694,134.693,627.0]
["binance-futures","SOLUSDT",1725321754166,92.0,134.694,134.693,627.0]
["binance-futures","SOLUSDT",1725321754209,93.0,134.694,134.693,627.0]
["binance-futures","SOLUSDT",1725321754291,94.0,134.694,134.693,627.0]
["binance-futures","SOLUSDT",1725321754413,94.0,134.694,134.693,624.0]
["binance-futures","SOLUSDT",1725321754524,91.0,134.694,134.693,637.0]
["binance-futures","SOLUSDT",1725321754573,89.0,134.694,134.693,637.0]
["binance-futures","SOLUSDT",1725321754641,91.0,134.694,134.693,637.0]
["binance-futures","SOLUSDT",1725321754746,91.0,134.694,134.693,667.0]
["binance-futures","SOLUSDT",1725321754789,55.0,134.694,134.693,673.0]
["binance-futures","SOLUSDT",1725321754861,47.0,134.694,134.693,708.0]
["binance-futures","SOLUSDT",1725321754909,48.0,134.694,134.693,708.0]
["binance-futures","SOLUSDT",1725321754940,49.0,134.694,134.693,708.0]
["binance-futures","SOLUSDT",1725321755067,69.0,134.701,134.7,596.0]
["binance-futures","SOLUSDT",1725321755118,70.0,134.701,134.7,595.0]
["binance-futures","SOLUSDT",1725321755170,5.0,134.706,134.705,294.0]
["binance-futures","SOLUSDT",1725321755223,5.0,134.706,134.705,260.0]
["binance-futures","SOLUSDT",1725321755271,5.0,134.706,134.705,273.0]
["binance-futures","SOLUSDT",1725321755376,31.0,134.709,134.708,198.0]
["binance-futures","SOLUSDT",1725321755478,31.0,134.709,134.708,199.0]
["binance-futures","SOLUSDT",1725321755534,31.0,134.709,134.708,200.0]
["binance-futures","SOLUSDT",1725321755642,185.0,134.706,134.705,13.0]
["binance-futures","SOLUSDT",1725321755693,128.0,134.706,134.705,111.0]
["binance-futures","SOLUSDT",1725321755744,129.0,134.706,134.705,114.0]
["binance-futures","SOLUSDT",1725321755797,123.0,134.706,134.705,111.0]
["binance-futures","SOLUSDT",1725321755842,123.0,134.706,134.705,112.0]
["binance-futures","SOLUSDT",1725321755899,123.0,134.706,134.705,115.0]
["binance-futures","SOLUSDT",1725321756003,83.0,134.706,134.705,174.0]
["binance-futures","SOLUSDT",1725321756053,83.0,134.706,134.705,179.0]
["binance-futures","SOLUSDT",1725321756158,50.0,134.706,134.705,180.0]
["binance-futures","SOLUSDT",1725321756209,1.0,134.706,134.705,185.0]
["binance-futures","SOLUSDT",1725321756254,33.0,134.709,134.708,188.0]
["binance-futures","SOLUSDT",1725321756357,35.0,134.709,134.708,175.0]
["binance-futures","SOLUSDT",1725321756425,38.0,134.709,134.708,175.0]
["binance-futures","SOLUSDT",1725321756525,38.0,134.709,134.708,96.0]
["binance-futures","SOLUSDT",1725321756586,40.0,134.709,134.708,96.0]
["binance-futures","SOLUSDT",1725321756693,40.0,134.709,134.708,97.0]
["binance-futures","SOLUSDT",1725321756957,69.0,134.709,134.708,97.0]
["binance-futures","SOLUSDT",1725321757008,74.0,134.709,134.708,69.0]
["binance-futures","SOLUSDT",1725321757060,34.0,134.709,134.708,199.0]
["binance-futures","SOLUSDT",1725321757112,35.0,134.709,134.708,200.0]
["binance-futures","SOLUSDT",1725321757157,35.0,134.709,134.708,165.0]
["binance-futures","SOLUSDT",1725321757307,36.0,134.709,134.708,165.0]
["binance-futures","SOLUSDT",1725321757378,41.0,134.709,134.708,165.0]
["binance-futures","SOLUSDT",1725321757432,41.0,134.709,134.708,162.0]
["binance-futures","SOLUSDT",1725321757534,41.0,134.709,134.708,163.0]
["binance-futures","SOLUSDT",1725321757693,42.0,134.709,134.708,159.0]
["binance-futures","SOLUSDT",1725321758011,40.0,134.709,134.708,159.0]
["binance-futures","SOLUSDT",1725321758124,40.0,134.709,134.708,158.0]
["binance-futures","SOLUSDT",1725321758177,45.0,134.709,134.708,152.0]
["binance-futures","SOLUSDT",1725321758228,56.0,134.71,134.709,306.0]
["binance-futures","SOLUSDT",1725321758282,56.0,134.71,134.709,283.0]
["binance-futures","SOLUSDT",1725321758328,61.0,134.71,134.709,276.0]
["binance-futures","SOLUSDT",1725321758382,62.0,134.71,134.709,267.0]
["binance-futures","SOLUSDT",1725321758439,59.0,134.71,134.709,262.0]
["binance-futures","SOLUSDT",1725321758494,59.0,134.71,134.709,191.0]
["binance-futures","SOLUSDT",1725321758541,59.0,134.71,134.709,196.0]
["binance-futures","SOLUSDT",1725321758595,3.0,134.713,134.712,381.0]
["binance-futures","SOLUSDT",1725321758646,2.0,134.722,134.721,238.0]
["binance-futures","SOLUSDT",1725321758694,90.0,134.728,134.727,500.0]
["binance-futures","SOLUSDT",1725321758750,62.0,134.728,134.727,404.0]
["binance-futures","SOLUSDT",1725321758803,47.0,134.728,134.727,404.0]
["binance-futures","SOLUSDT",1725321758855,43.0,134.728,134.727,404.0]
["binance-futures","SOLUSDT",1725321758908,44.0,134.728,134.727,405.0]
["binance-futures","SOLUSDT",1725321758960,1.0,134.732,134.731,303.0]
["binance-futures","SOLUSDT",1725321759010,1.0,134.732,134.731,380.0]
["binance-futures","SOLUSDT",1725321759062,1.0,134.736,134.735,328.0]
["binance-futures","SOLUSDT",1725321759164,1.0,134.736,134.735,336.0]
["binance-futures","SOLUSDT",1725321759215,58.0,134.737,134.736,371.0]
["binance-futures","SOLUSDT",1725321759321,59.0,134.737,134.736,372.0]
["binance-futures","SOLUSDT",1725321759372,62.0,134.737,134.736,350.0]
["binance-futures","SOLUSDT",1725321759430,64.0,134.737,134.736,350.0]
["binance-futures","SOLUSDT",1725321759743,45.0,134.737,134.736,351.0]
["binance-futures","SOLUSDT",1725321759794,49.0,134.737,134.736,378.0]
["binance-futures","SOLUSDT",1725321760057,5.0,134.744,134.743,253.0]
["binance-futures","SOLUSDT",1725321760108,70.0,134.745,134.744,165.0]
["binance-futures","SOLUSDT",1725321760158,70.0,134.745,134.744,208.0]
["binance-futures","SOLUSDT",1725321760208,20.0,134.746,134.745,481.0]
["binance-futures","SOLUSDT",1725321760257,20.0,134.746,134.745,422.0]
["binance-futures","SOLUSDT",1725321760307,21.0,134.746,134.745,401.0]
["binance-futures","SOLUSDT",1725321760365,23.0,134.746,134.745,401.0]
["binance-futures","SOLUSDT",1725321760413,21.0,134.746,134.745,462.0]
["binance-futures","SOLUSDT",1725321760531,21.0,134.746,134.745,434.0]
["binance-futures","SOLUSDT",1725321760581,20.0,134.746,134.745,470.0]
["binance-futures","SOLUSDT",1725321760735,20.0,134.746,134.745,475.0]
["binance-futures","SOLUSDT",1725321760790,20.0,134.746,134.745,419.0]
["binance-futures","SOLUSDT",1725321760894,15.0,134.746,134.745,419.0]
["binance-futures","SOLUSDT",1725321760952,16.0,134.746,134.745,422.0]
["binance-futures","SOLUSDT",1725321761058,15.0,134.746,134.745,422.0]
["binance-futures","SOLUSDT",1725321761113,15.0,134.746,134.745,423.0]
["binance-futures","SOLUSDT",1725321761215,15.0,134.746,134.745,426.0]
["binance-futures","SOLUSDT",1725321761322,113.0,134.746,134.745,364.0]
["binance-futures","SOLUSDT",1725321761376,117.0,134.746,134.745,364.0]
["binance-futures","SOLUSDT",1725321761483,16.0,134.746,134.745,365.0]
["binance-futures","SOLUSDT",1725321761528,16.0,134.746,134.745,370.0]
["binance-futures","SOLUSDT",1725321761691,109.0,134.746,134.745,295.0]
["binance-futures","SOLUSDT",1725321761743,122.0,134.746,134.745,164.0]
["binance-futures","SOLUSDT",1725321761792,123.0,134.746,134.745,22.0]
["binance-futures","SOLUSDT",1725321761902,123.0,134.746,134.745,23.0]
["binance-futures","SOLUSDT",1725321762058,122.0,134.746,134.745,33.0]
["binance-futures","SOLUSDT",1725321762102,122.0,134.746,134.745,32.0]
["binance-futures","SOLUSDT",1725321762142,123.0,134.746,134.745,45.0]
["binance-futures","SOLUSDT",1725321762281,125.0,134.746,134.745,45.0]
["binance-futures","SOLUSDT",1725321762347,125.0,134.746,134.745,73.0]
["binance-futures","SOLUSDT",1725321762400,126.0,134.746,134.745,73.0]
["binance-futures","SOLUSDT",1725321762453,117.0,134.746,134.745,150.0]
["binance-futures","SOLUSDT",1725321762607,124.0,134.746,134.745,59.0]
["binance-futures","SOLUSDT",1725321762922,124.0,134.746,134.745,43.0]
["binance-futures","SOLUSDT",1725321763128,124.0,134.746,134.745,59.0]
["binance-futures","SOLUSDT",1725321763230,124.0,134.746,134.745,60.0]
["binance-futures","SOLUSDT",1725321763331,125.0,134.746,134.745,62.0]
["binance-futures","SOLUSDT",1725321763399,126.0,134.746,134.745,62.0]
["binance-futures","SOLUSDT",1725321763486,126.0,134.746,134.745,134.0]
["binance-futures","SOLUSDT",1725321763556,123.0,134.746,134.745,164.0]
["binance-futures","SOLUSDT",1725321763649,125.0,134.746,134.745,164.0]
["binance-futures","SOLUSDT",1725321763682,125.0,134.746,134.745,116.0]
["binance-futures","SOLUSDT",1725321763817,4.0,134.747,134.746,281.0]
["binance-futures","SOLUSDT",1725321763868,4.0,134.747,134.746,396.0]
["binance-futures","SOLUSDT",1725321763918,5.0,134.747,134.746,401.0]
["binance-futures","SOLUSDT",1725321763967,5.0,134.747,134.746,441.0]
["binance-futures","SOLUSDT",1725321764020,43.0,134.75,134.749,262.0]
["binance-futures","SOLUSDT",1725321764126,43.0,134.75,134.749,263.0]
["binance-futures","SOLUSDT",1725321764279,43.0,134.75,134.749,264.0]
["binance-futures","SOLUSDT",1725321764393,43.0,134.75,134.749,266.0]
["binance-futures","SOLUSDT",1725321764449,114.0,134.75,134.749,213.0]
["binance-futures","SOLUSDT",1725321764500,93.0,134.75,134.749,213.0]
["binance-futures","SOLUSDT",1725321764542,94.0,134.75,134.749,215.0]
["binance-futures","SOLUSDT",1725321764603,94.0,134.75,134.749,181.0]
["binance-futures","SOLUSDT",1725321764653,80.0,134.75,134.749,176.0]
["binance-futures","SOLUSDT",1725321764758,44.0,134.75,134.749,176.0]
["binance-futures","SOLUSDT",1725321764807,44.0,134.75,134.749,202.0]
["binance-futures","SOLUSDT",1725321764857,137.0,134.75,134.749,100.0]
["binance-futures","SOLUSDT",1725321764919,137.0,134.75,134.749,34.0]
["binance-futures","SOLUSDT",1725321765078,137.0,134.75,134.749,122.0]
["binance-futures","SOLUSDT",1725321765216,137.0,134.75,134.749,123.0]
["binance-futures","SOLUSDT",1725321765288,134.0,134.75,134.749,123.0]
["binance-futures","SOLUSDT",1725321765400,141.0,134.75,134.749,137.0]
["binance-futures","SOLUSDT",1725321765429,142.0,134.75,134.749,137.0]
["binance-futures","SOLUSDT",1725321765560,142.0,134.75,134.749,139.0]
["binance-futures","SOLUSDT",1725321765606,142.0,134.75,134.749,136.0]
["binance-futures","SOLUSDT",1725321765772,128.0,134.75,134.749,142.0]
["binance-futures","SOLUSDT",1725321765784,128.0,134.75,134.749,145.0]
["binance-futures","SOLUSDT",1725321765886,175.0,134.746,134.745,4.0]
["binance-futures","SOLUSDT",1725321765934,176.0,134.746,134.745,5.0]
["binance-futures","SOLUSDT",1725321766141,152.0,134.746,134.745,90.0]
["binance-futures","SOLUSDT",1725321766193,152.0,134.746,134.745,99.0]
["binance-futures","SOLUSDT",1725321766246,152.0,134.746,134.745,120.0]
["binance-futures","SOLUSDT",1725321766342,162.0,134.746,134.745,118.0]
["binance-futures","SOLUSDT",1725321766412,164.0,134.746,134.745,118.0]
["binance-futures","SOLUSDT",1725321766459,166.0,134.746,134.745,118.0]
["binance-futures","SOLUSDT",1725321766509,158.0,134.746,134.745,118.0]
["binance-futures","SOLUSDT",1725321766662,155.0,134.746,134.745,34.0]
["binance-futures","SOLUSDT",1725321767247,155.0,134.746,134.745,33.0]
["binance-futures","SOLUSDT",1725321767358,55.0,134.747,134.746,153.0]
["binance-futures","SOLUSDT",1725321767410,72.0,134.747,134.746,141.0]
["binance-futures","SOLUSDT",1725321767456,39.0,134.747,134.746,289.0]
["binance-futures","SOLUSDT",1725321767512,42.0,134.747,134.746,231.0]
["binance-futures","SOLUSDT",1725321767556,41.0,134.747,134.746,231.0]
["binance-futures","SOLUSDT",1725321767616,40.0,134.747,134.746,231.0]
["binance-futures","SOLUSDT",1725321767668,43.0,134.747,134.746,201.0]
["binance-futures","SOLUSDT",1725321767883,44.0,134.747,134.746,201.0]
["binance-futures","SOLUSDT",1725321768093,36.0,134.747,134.746,202.0]
["binance-futures","SOLUSDT",1725321768353,39.0,134.747,134.746,202.0]
["binance-futures","SOLUSDT",1725321768400,38.0,134.747,134.746,202.0]
["binance-futures","SOLUSDT",1725321768609,40.0,134.747,134.746,202.0]
["binance-futures","SOLUSDT",1725321768730,39.0,134.747,134.746,201.0]
["binance-futures","SOLUSDT",1725321768940,38.0,134.747,134.746,201.0]
["binance-futures","SOLUSDT",1725321769090,39.0,134.747,134.746,201.0]
["binance-futures","SOLUSDT",1725321769161,46.0,134.747,134.746,146.0]
["binance-futures","SOLUSDT",1725321769218,52.0,134.747,134.746,111.0]
["binance-futures","SOLUSDT",1725321769318,93.0,134.747,134.746,27.0]
["binance-futures","SOLUSDT",1725321769377,66.0,134.747,134.746,145.0]
["binance-futures","SOLUSDT",1725321769429,69.0,134.747,134.746,146.0]
["binance-futures","SOLUSDT",1725321769476,93.0,134.747,134.746,146.0]
["binance-futures","SOLUSDT",1725321769636,297.0,134.738,134.737,513.0]
["binance-futures","SOLUSDT",1725321769684,257.0,134.738,134.737,514.0]
["binance-futures","SOLUSDT",1725321769737,257.0,134.738,134.737,522.0]
["binance-futures","SOLUSDT",1725321769790,258.0,134.738,134.737,522.0]
["binance-futures","SOLUSDT",1725321769935,25.0,134.738,134.737,557.0]
["binance-futures","SOLUSDT",1725321770056,1.0,134.738,134.737,557.0]
["binance-futures","SOLUSDT",1725321770101,13.0,134.738,134.737,558.0]
["binance-futures","SOLUSDT",1725321770160,2.0,134.738,134.737,524.0]
["binance-futures","SOLUSDT",1725321770200,3.0,134.738,134.737,558.0]
["binance-futures","SOLUSDT",1725321770421,6.0,134.742,134.741,308.0]
["binance-futures","SOLUSDT",1725321770476,115.0,134.742,134.741,292.0]
["binance-futures","SOLUSDT",1725321770528,116.0,134.742,134.741,290.0]
["binance-futures","SOLUSDT",1725321770582,116.0,134.742,134.741,282.0]
["binance-futures","SOLUSDT",1725321770740,122.0,134.742,134.741,85.0]
["binance-futures","SOLUSDT",1725321770788,126.0,134.742,134.741,42.0]
["binance-futures","SOLUSDT",1725321770954,129.0,134.742,134.741,42.0]
["binance-futures","SOLUSDT",1725321771116,130.0,134.742,134.741,130.0]
["binance-futures","SOLUSDT",1725321771218,23.0,134.742,134.741,168.0]
["binance-futures","SOLUSDT",1725321771424,22.0,134.742,134.741,168.0]
["binance-futures","SOLUSDT",1725321771486,24.0,134.742,134.741,129.0]
["binance-futures","SOLUSDT",1725321771535,89.0,134.742,134.741,177.0]
["binance-futures","SOLUSDT",1725321771581,92.0,134.742,134.741,177.0]
["binance-futures","SOLUSDT",1725321771642,106.0,134.742,134.741,177.0]
["binance-futures","SOLUSDT",1725321771749,116.0,134.742,134.741,72.0]
["binance-futures","SOLUSDT",1725321771795,116.0,134.742,134.741,46.0]
["binance-futures","SOLUSDT",1725321771856,151.0,134.742,134.741,7.0]
["binance-futures","SOLUSDT",1725321772015,152.0,134.742,134.741,7.0]
["binance-futures","SOLUSDT",1725321772068,186.0,134.732,134.731,30.0]
["binance-futures","SOLUSDT",1725321772121,221.0,134.732,134.731,30.0]
["binance-futures","SOLUSDT",1725321772172,105.0,134.723,134.722,102.0]
["binance-futures","SOLUSDT",1725321772221,102.0,134.723,134.722,44.0]
["binance-futures","SOLUSDT",1725321772276,235.0,134.722,134.721,86.0]
["binance-futures","SOLUSDT",1725321772376,227.0,134.722,134.721,87.0]
["binance-futures","SOLUSDT",1725321772427,16.0,134.737,134.736,172.0]
["binance-futures","SOLUSDT",1725321772481,19.0,134.737,134.736,172.0]
["binance-futures","SOLUSDT",1725321772534,21.0,134.737,134.736,157.0]
["binance-futures","SOLUSDT",1725321772586,7.0,134.737,134.736,152.0]
["binance-futures","SOLUSDT",1725321772640,6.0,134.737,134.736,152.0]
["binance-futures","SOLUSDT",1725321772687,8.0,134.737,134.736,152.0]
["binance-futures","SOLUSDT",1725321772800,6.0,134.737,134.736,152.0]
["binance-futures","SOLUSDT",1725321772848,17.0,134.737,134.736,152.0]
["binance-futures","SOLUSDT",1725321772899,19.0,134.737,134.736,152.0]
["binance-futures","SOLUSDT",1725321772951,21.0,134.737,134.736,153.0]
["binance-futures","SOLUSDT",1725321773010,19.0,134.737,134.736,153.0]
["binance-futures","SOLUSDT",1725321773063,17.0,134.737,134.736,153.0]
["binance-futures","SOLUSDT",1725321773122,24.0,134.74,134.739,237.0]
["binance-futures","SOLUSDT",1725321773224,25.0,134.74,134.739,238.0]
["binance-futures","SOLUSDT",1725321773256,27.0,134.74,134.739,235.0]
["binance-futures","SOLUSDT",1725321773313,27.0,134.74,134.739,238.0]
["binance-futures","SOLUSDT",1725321773438,30.0,134.74,134.739,211.0]
["binance-futures","SOLUSDT",1725321773466,27.0,134.74,134.739,211.0]
["binance-futures","SOLUSDT",1725321773528,28.0,134.74,134.739,211.0]
["binance-futures","SOLUSDT",1725321773699,35.0,134.74,134.739,71.0]
["binance-futures","SOLUSDT",1725321773803,35.0,134.74,134.739,34.0]
["binance-futures","SOLUSDT",1725321774068,33.0,134.74,134.739,34.0]
["binance-futures","SOLUSDT",1725321774119,34.0,134.74,134.739,33.0]
["binance-futures","SOLUSDT",1725321774275,148.0,134.738,134.737,34.0]
["binance-futures","SOLUSDT",1725321774322,131.0,134.738,134.737,28.0]
["binance-futures","SOLUSDT",1725321774378,123.0,134.738,134.737,29.0]
["binance-futures","SOLUSDT",1725321774531,126.0,134.738,134.737,29.0]
["binance-futures","SOLUSDT",1725321774691,12.0,134.738,134.737,98.0]
["binance-futures","SOLUSDT",1725321774745,6.0,134.738,134.737,126.0]
["binance-futures","SOLUSDT",1725321774854,7.0,134.738,134.737,126.0]
["binance-futures","SOLUSDT",1725321775062,6.0,134.738,134.737,135.0]
["binance-futures","SOLUSDT",1725321775107,6.0,134.738,134.737,136.0]
["binance-futures","SOLUSDT",1725321775165,6.0,134.738,134.737,137.0]
["binance-futures","SOLUSDT",1725321775272,6.0,134.738,134.737,145.0]
["binance-futures","SOLUSDT",1725321775471,22.0,134.738,134.737,147.0]
["binance-futures","SOLUSDT",1725321775513,10.0,134.738,134.737,147.0]
["binance-futures","SOLUSDT",1725321775597,159.0,134.745,134.744,288.0]
["binance-futures","SOLUSDT",1725321775699,171.0,134.745,134.744,193.0]
["binance-futures","SOLUSDT",1725321775860,171.0,134.745,134.744,69.0]
["binance-futures","SOLUSDT",1725321775913,484.0,134.745,134.744,54.0]
["binance-futures","SOLUSDT",1725321776015,484.0,134.745,134.744,36.0]
["binance-futures","SOLUSDT",1725321776068,484.0,134.745,134.744,7.0]
["binance-futures","SOLUSDT",1725321776224,479.0,134.745,134.744,109.0]
["binance-futures","SOLUSDT",1725321776312,480.0,134.745,134.744,109.0]
["binance-futures","SOLUSDT",1725321776488,480.0,134.745,134.744,111.0]
["binance-futures","SOLUSDT",1725321776522,484.0,134.745,134.744,111.0]
["binance-futures","SOLUSDT",1725321776703,483.0,134.745,134.744,98.0]
["binance-futures","SOLUSDT",1725321776736,486.0,134.745,134.744,98.0]
["binance-futures","SOLUSDT",1725321776912,522.0,134.745,134.744,3.0]
["binance-futures","SOLUSDT",1725321776965,522.0,134.745,134.744,5.0]
["binance-futures","SOLUSDT",1725321777056,523.0,134.745,134.744,5.0]
["binance-futures","SOLUSDT",1725321777115,524.0,134.745,134.744,5.0]
["binance-futures","SOLUSDT",1725321777322,526.0,134.745,134.744,5.0]
["binance-futures","SOLUSDT",1725321777382,523.0,134.745,134.744,5.0]
["binance-futures","SOLUSDT",1725321777544,523.0,134.745,134.744,7.0]
["binance-futures","SOLUSDT",1725321777598,525.0,134.745,134.744,7.0]
["binance-futures","SOLUSDT",1725321777858,490.0,134.745,134.744,37.0]
["binance-futures","SOLUSDT",1725321777898,490.0,134.745,134.744,40.0]
["binance-futures","SOLUSDT",1725321777957,490.0,134.745,134.744,37.0]
["binance-futures","SOLUSDT",1725321778123,489.0,134.745,134.744,37.0]
["binance-futures","SOLUSDT",1725321778463,489.0,134.745,134.744,97.0]
["binance-futures","SOLUSDT",1725321778513,486.0,134.745,134.744,99.0]
["binance-futures","SOLUSDT",1725321778569,485.0,134.745,134.744,39.0]
["binance-futures","SOLUSDT",1725321778620,521.0,134.745,134.744,97.0]
["binance-futures","SOLUSDT",1725321788238,1.0,134.882,134.881,188.0]
["binance-futures","SOLUSDT",1725321860400,5.0,135.008,135.007,236.0]
["binance-futures","SOLUSDT",1725321877141,155.0,134.917,134.916,10.0]
["binance-futures","SOLUSDT",1725321905110,181.0,134.985,134.984,101.0]
["binance-futures","SOLUSDT",1725321981127,19.0,134.805,134.804,131.0]
["binance-futures","SOLUSDT",1725322002029,31.0,134.828,134.827,96.0]
["binance-futures","SOLUSDT",1725322090280,118.0,134.936,134.935,231.0]
["binance-futures","SOLUSDT",1725322112989,104.0,134.794,134.793,116.0]
["binance-futures","SOLUSDT",1725322147430,86.0,134.78,134.779,223.0]
["binance-futures","SOLUSDT",1725322223837,76.0,134.989,134.988,212.0]
["binance-futures","SOLUSDT",1725322256277,187.0,135.063,135.062,23.0]
["binance-futures","SOLUSDT",1725322332236,8.0,135.053,135.052,87.0]
["binance-futures","SOLUSDT",1725322352130,90.0,135.025,135.024,72.0]
["binance-futures","SOLUSDT",1725322443896,454.0,134.98,134.979,11.0]
["binance-futures","SOLUSDT",1725322469109,331.0,134.894,134.893,5.0]
["binance-futures","SOLUSDT",1725322538055,193.0,134.905,134.904,393.0]
["binance-futures","SOLUSDT",1725322574369,54.0,134.954,134.953,439.0]
["binance-futures","SOLUSDT",1725322605697,19.0,135.016,135.015,75.0]
["binance-futures","SOLUSDT",1725322668285,181.0,134.951,134.95,35.0]
["binance-futures","SOLUSDT",1725322702554,210.0,134.824,134.823,8.0]
["binance-futures","SOLUSDT",1725322792322,76.0,135.049,135.048,187.0]
["binance-futures","SOLUSDT",1725322814413,74.0,135.019,135.018,167.0]
["binance-futures","SOLUSDT",1725322896307,324.0,134.808,134.807,32.0]
["binance-futures","SOLUSDT",1725322913089,354.0,134.601,134.6,66.0]
["binance-futures","SOLUSDT",1725322949158,130.0,134.53,134.529,114.0]
["binance-futures","SOLUSDT",1725322993790,60.0,134.553,134.552,154.0]
["binance-futures","SOLUSDT",1725323059213,152.0,134.56,134.559,29.0]
["binance-futures","SOLUSDT",1725323066656,200.0,134.441,134.44,72.0]
["binance-futures","SOLUSDT",1725323111351,164.0,134.48,134.479,5.0]
["binance-futures","SOLUSDT",1725323189554,133.0,134.566,134.565,86.0]
["binance-futures","SOLUSDT",1725323239098,6.0,134.641,134.64,402.0]
["binance-futures","SOLUSDT",1725323290779,35.0,134.631,134.63,72.0]
["binance-futures","SOLUSDT",1725323343927,1.0,134.688,134.687,292.0]
["binance-futures","SOLUSDT",1725323437578,9.0,134.725,134.724,221.0]
["binance-futures","SOLUSDT",1725323446865,29.0,134.758,134.757,95.0]
["binance-futures","SOLUSDT",1725323495705,7.0,134.743,134.742,179.0]
["binance-futures","SOLUSDT",1725323562762,68.0,134.723,134.722,19.0]
["binance-futures","SOLUSDT",1725323638629,59.0,134.739,134.738,134.0]
["binance-futures","SOLUSDT",1725323690197,20.0,134.641,134.64,148.0]
["binance-futures","SOLUSDT",1725323710872,120.0,134.501,134.5,1032.0]
["binance-futures","SOLUSDT",1725323742087,523.0,134.369,134.368,2.0]
["binance-futures","SOLUSDT",1725323787507,122.0,134.186,134.185,18.0]
["binance-futures","SOLUSDT",1725323826192,262.0,134.258,134.257,2.0]
["binance-futures","SOLUSDT",1725323889725,7.0,134.193,134.192,38.0]
["binance-futures","SOLUSDT",1725323911244,154.0,134.239,134.238,113.0]
["binance-futures","SOLUSDT",1725324002423,90.0,134.339,134.338,98.0]
["binance-futures","SOLUSDT",1725324024745,152.0,134.32,134.319,136.0]
["binance-futures","SOLUSDT",1725324111190,159.0,134.251,134.25,30.0]
["binance-futures","SOLUSDT",1725324146654,165.0,134.32,134.319,26.0]
["binance-futures","SOLUSDT",1725324222775,94.0,134.212,134.211,67.0]
["binance-futures","SOLUSDT",1725324269039,43.0,134.216,134.215,130.0]
["binance-futures","SOLUSDT",1725324286412,3.0,134.181,134.18,240.0]
["binance-futures","SOLUSDT",1725324349150,5.0,134.328,134.327,76.0]
["binance-futures","SOLUSDT",1725324392948,34.0,134.347,134.346,100.0]
["binance-futures","SOLUSDT",1725324484535,68.0,134.484,134.483,15.0]
["binance-futures","SOLUSDT",1725324527405,238.0,134.581,134.58,93.0]
["binance-futures","SOLUSDT",1725324556482,138.0,134.515,134.514,57.0]
["binance-futures","SOLUSDT",1725324641667,45.0,134.45,134.449,186.0]
["binance-futures","SOLUSDT",1725324690622,24.0,134.422,134.421,207.0]
["binance-futures","SOLUSDT",1725324771020,355.0,134.442,134.44,5.0]
["binance-futures","SOLUSDT",1725324796448,149.0,134.333,134.332,74.0]
["binance-futures","SOLUSDT",1725324854059,29.0,134.38,134.379,71.0]
["binance-futures","SOLUSDT",1725324933701,39.0,134.632,134.631,99.0]
["binance-futures","SOLUSDT",1725324969534,74.0,134.742,134.741,36.0]
["binance-futures","SOLUSDT",1725325034019,16.0,134.848,134.847,107.0]
["binance-futures","SOLUSDT",1725325081777,63.0,134.799,134.798,102.0]
["binance-futures","SOLUSDT",1725325158765,1.0,134.868,134.867,120.0]
["binance-futures","SOLUSDT",1725325176482,111.0,134.941,134.94,55.0]
["binance-futures","SOLUSDT",1725325217076,156.0,134.992,134.991,36.0]
["binance-futures","SOLUSDT",1725325271060,183.0,134.893,134.892,120.0]
["binance-futures","SOLUSDT",1725325337717,175.0,134.877,134.876,7.0]
["binance-futures","SOLUSDT",1725325373199,1.0,134.82,134.819,178.0]
["binance-futures","SOLUSDT",1725325414003,166.0,134.784,134.783,93.0]
["binance-futures","SOLUSDT",1725325466134,31.0,134.776,134.775,124.0]
["binance-futures","SOLUSDT",1725325501817,40.0,135.022,135.021,24.0]
["binance-futures","SOLUSDT",1725325535785,41.0,135.128,135.127,106.0]
["binance-futures","SOLUSDT",1725325581316,11.0,135.115,135.114,122.0]
["binance-futures","SOLUSDT",1725325641426,190.0,135.108,135.107,21.0]
["binance-futures","SOLUSDT",1725325658714,139.0,135.178,135.177,6.0]
["binance-futures","SOLUSDT",1725325699165,291.0,135.154,135.153,1.0]
["binance-futures","SOLUSDT",1725325741808,61.0,135.169,135.168,17.0]
["binance-futures","SOLUSDT",1725325801023,77.0,135.216,135.215,193.0]
["binance-futures","SOLUSDT",1725325816042,76.0,135.242,135.241,76.0]
["binance-futures","SOLUSDT",1725325853434,43.0,135.163,135.162,251.0]
["binance-futures","SOLUSDT",1725325933013,312.0,135.344,135.343,2.0]
["binance-futures","SOLUSDT",1725325936662,93.0,135.311,135.31,209.0]
["binance-futures","SOLUSDT",1725326002761,255.0,135.103,135.102,99.0]
["binance-futures","SOLUSDT",1725326035202,117.0,135.03,135.029,12.0]
["binance-futures","SOLUSDT",1725326055422,174.0,135.038,135.037,171.0]
["binance-futures","SOLUSDT",1725326120169,49.0,135.018,135.017,125.0]
["binance-futures","SOLUSDT",1725326155392,124.0,135.096,135.095,33.0]
["binance-futures","SOLUSDT",1725326216921,8.0,135.128,135.127,158.0]
["binance-futures","SOLUSDT",1725326241473,161.0,135.165,135.164,9.0]
["binance-futures","SOLUSDT",1725326333098,125.0,134.986,134.985,38.0]
["binance-futures","SOLUSDT",1725326350306,63.0,134.892,134.891,58.0]
["binance-futures","SOLUSDT",1725326384059,172.0,134.84,134.839,37.0]
["binance-futures","SOLUSDT",1725326449937,69.0,134.875,134.874,120.0]
["binance-futures","SOLUSDT",1725326492205,88.0,134.9,134.899,233.0]
["binance-futures","SOLUSDT",1725326563076,39.0,134.696,134.695,144.0]
["binance-futures","SOLUSDT",1725326593831,330.0,134.718,134.717,135.0]
["binance-futures","SOLUSDT",1725326670260,161.0,134.563,134.562,46.0]
["binance-futures","SOLUSDT",1725326690084,115.0,134.537,134.536,10.0]
["binance-futures","SOLUSDT",1725326755505,80.0,134.621,134.62,87.0]
["binance-futures","SOLUSDT",1725326795079,179.0,134.635,134.634,15.0]
["binance-futures","SOLUSDT",1725326874206,6.0,134.735,134.734,392.0]
["binance-futures","SOLUSDT",1725326911483,136.0,134.765,134.764,34.0]
["binance-futures","SOLUSDT",1725326943252,5.0,134.719,134.718,117.0]
["binance-futures","SOLUSDT",1725327007346,104.0,134.782,134.781,102.0]
["binance-futures","SOLUSDT",1725327049868,29.0,134.782,134.781,161.0]
["binance-futures","SOLUSDT",1725327081371,406.0,134.841,134.84,3.0]
["binance-futures","SOLUSDT",1725327158975,5.0,134.897,134.896,156.0]
["binance-futures","SOLUSDT",1725327182713,40.0,134.886,134.885,63.0]
["binance-futures","SOLUSDT",1725327260526,24.0,134.947,134.946,88.0]
["binance-futures","SOLUSDT",1725327322154,225.0,134.84,134.839,36.0]
["binance-futures","SOLUSDT",1725327382022,23.0,134.577,134.576,70.0]
["binance-futures","SOLUSDT",1725327399550,60.0,134.533,134.532,139.0]
["binance-futures","SOLUSDT",1725327451509,140.0,134.513,134.512,7.0]
["binance-futures","SOLUSDT",1725327498056,292.0,134.473,134.472,1.0]
["binance-futures","SOLUSDT",1725327534152,54.0,134.5,134.499,101.0]
["binance-futures","SOLUSDT",1725327606145,89.0,134.447,134.446,44.0]
["binance-futures","SOLUSDT",1725327658643,58.0,134.545,134.544,268.0]
["binance-futures","SOLUSDT",1725327721899,51.0,134.544,134.543,144.0]
["binance-futures","SOLUSDT",1725327745901,91.0,134.509,134.508,158.0]
["binance-futures","SOLUSDT",1725327817479,169.0,134.523,134.522,130.0]
["binance-futures","SOLUSDT",1725327882638,66.0,134.495,134.494,167.0]
["binance-futures","SOLUSDT",1725327955160,225.0,134.668,134.667,22.0]
["binance-futures","SOLUSDT",1725327986597,75.0,134.806,134.805,262.0]
["binance-futures","SOLUSDT",1725328033481,108.0,134.946,134.945,63.0]
["binance-futures","SOLUSDT",1725328071126,317.0,134.94,134.939,69.0]
["binance-futures","SOLUSDT",1725328112010,74.0,134.978,134.977,32.0]
["binance-futures","SOLUSDT",1725328175381,217.0,134.992,134.991,120.0]
["binance-futures","SOLUSDT",1725328234050,113.0,134.999,134.998,110.0]
["binance-futures","SOLUSDT",1725328294050,170.0,135.092,135.091,109.0]
["binance-futures","SOLUSDT",1725328308849,36.0,135.115,135.114,77.0]
["binance-futures","SOLUSDT",1725328375085,90.0,135.185,135.184,88.0]
["binance-futures","SOLUSDT",1725328405247,105.0,135.21,135.209,152.0]
["binance-futures","SOLUSDT",1725328476169,187.0,135.294,135.293,120.0]
["binance-futures","SOLUSDT",1725328502628,59.0,135.322,135.321,164.0]
["binance-futures","SOLUSDT",1725328527948,126.0,135.291,135.29,78.0]
["binance-futures","SOLUSDT",1725328618563,45.0,135.283,135.282,247.0]
["binance-futures","SOLUSDT",1725328633746,299.0,135.299,135.298,91.0]
["binance-futures","SOLUSDT",1725328708986,6.0,135.242,135.24,18.0]
["binance-futures","SOLUSDT",1725328749545,34.0,135.315,135.314,313.0]
["binance-futures","SOLUSDT",1725328765013,60.0,135.35,135.349,190.0]
["binance-futures","SOLUSDT",1725328831762,148.0,135.341,135.34,163.0]
["binance-futures","SOLUSDT",1725328859187,18.0,135.36,135.359,261.0]
["binance-futures","SOLUSDT",1725328919443,50.0,135.331,135.33,171.0]
["binance-futures","SOLUSDT",1725328947643,44.0,135.368,135.367,127.0]
["binance-futures","SOLUSDT",1725329000587,92.0,135.7,135.699,128.0]
["binance-futures","SOLUSDT",1725329012088,88.0,135.789,135.788,35.0]
["binance-futures","SOLUSDT",1725329036298,80.0,135.903,135.902,265.0]
["binance-futures","SOLUSDT",1725329083924,139.0,135.759,135.758,173.0]
["binance-futures","SOLUSDT",1725329103340,87.0,135.661,135.66,162.0]
["binance-futures","SOLUSDT",1725329148459,1.0,135.651,135.65,128.0]
["binance-futures","SOLUSDT",1725329175401,26.0,135.619,135.618,105.0]
["binance-futures","SOLUSDT",1725329224106,5.0,135.846,135.845,276.0]
["binance-futures","SOLUSDT",1725329239181,3.0,135.867,135.866,197.0]
["binance-futures","SOLUSDT",1725329295297,311.0,135.743,135.742,12.0]
["binance-futures","SOLUSDT",1725329341801,233.0,135.735,135.734,2.0]
["binance-futures","SOLUSDT",1725329349654,327.0,135.736,135.735,24.0]
["binance-futures","SOLUSDT",1725329406416,71.0,136.216,136.215,59.0]
["binance-futures","SOLUSDT",1725329428052,35.0,136.162,136.161,257.0]
["binance-futures","SOLUSDT",1725329457640,104.0,136.107,136.106,2.0]
["binance-futures","SOLUSDT",1725329480213,142.0,136.08,136.079,129.0]
["binance-futures","SOLUSDT",1725329508043,139.0,136.108,136.107,61.0]
["binance-futures","SOLUSDT",1725329551247,1.0,136.091,136.09,192.0]
["binance-futures","SOLUSDT",1725329566682,90.0,136.194,136.193,147.0]
["binance-futures","SOLUSDT",1725329605493,96.0,136.559,136.558,108.0]
["binance-futures","SOLUSDT",1725329638944,6.0,136.862,136.861,106.0]
["binance-futures","SOLUSDT",1725329667658,1.0,136.661,136.642,209.0]
["binance-futures","SOLUSDT",1725329680828,81.0,136.676,136.675,204.0]
["binance-futures","SOLUSDT",1725329722271,10.0,136.791,136.79,155.0]
["binance-futures","SOLUSDT",1725329747579,4.0,136.589,136.588,198.0]
["binance-futures","SOLUSDT",1725329770200,273.0,136.596,136.588,115.0]
["binance-futures","SOLUSDT",1725329811692,41.0,136.73,136.729,6.0]
["binance-futures","SOLUSDT",1725329850076,6.0,136.766,136.763,36.0]
["binance-futures","SOLUSDT",1725329877259,56.0,137.152,137.151,106.0]
["binance-futures","SOLUSDT",1725329888782,174.0,136.837,136.836,2.0]
["binance-futures","SOLUSDT",1725329927367,171.0,136.818,136.817,110.0]
["binance-futures","SOLUSDT",1725329953585,175.0,136.868,136.867,11.0]
["binance-futures","SOLUSDT",1725330000166,192.0,137.066,137.065,50.0]
["binance-futures","SOLUSDT",1725330024903,131.0,137.173,137.172,11.0]
["binance-futures","SOLUSDT",1725330063881,166.0,137.018,137.017,3.0]
["binance-futures","SOLUSDT",1725330083449,259.0,136.985,136.984,8.0]
["binance-futures","SOLUSDT",1725330109415,253.0,136.966,136.965,39.0]
["binance-futures","SOLUSDT",1725330154809,7.0,136.965,136.964,121.0]
["binance-futures","SOLUSDT",1725330187263,287.0,137.002,137.001,1.0]
["binance-futures","SOLUSDT",1725330235726,125.0,136.878,136.877,112.0]
["binance-futures","SOLUSDT",1725330249255,202.0,136.85,136.849,3.0]
["binance-futures","SOLUSDT",1725330270701,170.0,136.786,136.785,45.0]
["binance-futures","SOLUSDT",1725330320273,187.0,136.868,136.867,82.0]
["binance-futures","SOLUSDT",1725330334252,8.0,136.864,136.863,154.0]
["binance-futures","SOLUSDT",1725330404175,91.0,136.81,136.809,275.0]
["binance-futures","SOLUSDT",1725330422023,99.0,136.717,136.716,96.0]
["binance-futures","SOLUSDT",1725330451151,24.0,136.664,136.663,94.0]
["binance-futures","SOLUSDT",1725330511050,71.0,136.645,136.644,131.0]
["binance-futures","SOLUSDT",1725330560374,122.0,136.537,136.536,171.0]
["binance-futures","SOLUSDT",1725330591428,165.0,136.569,136.568,9.0]
["binance-futures","SOLUSDT",1725330606907,234.0,136.571,136.57,159.0]
["binance-futures","SOLUSDT",1725330672369,741.0,137.0,136.999,164.0]
["binance-futures","SOLUSDT",1725330685357,100.0,136.977,136.976,91.0]
["binance-futures","SOLUSDT",1725330738071,57.0,136.986,136.985,3.0]
["binance-futures","SOLUSDT",1725330779424,46.0,136.864,136.863,2.0]
["binance-futures","SOLUSDT",1725330826454,255.0,136.738,136.73,2.0]
["binance-futures","SOLUSDT",1725330843661,21.0,136.746,136.745,98.0]
["binance-futures","SOLUSDT",1725330879639,130.0,136.751,136.75,81.0]
["binance-futures","SOLUSDT",1725330912466,80.0,136.82,136.819,150.0]
["binance-futures","SOLUSDT",1725330960774,368.0,136.554,136.552,3.0]
["binance-futures","SOLUSDT",1725331014139,62.0,136.592,136.591,161.0]
["binance-futures","SOLUSDT",1725331049272,243.0,136.535,136.534,7.0]
["binance-futures","SOLUSDT",1725331060184,386.0,136.526,136.525,2.0]
["binance-futures","SOLUSDT",1725331112667,58.0,136.455,136.454,151.0]
["binance-futures","SOLUSDT",1725331169125,87.0,136.557,136.556,145.0]
["binance-futures","SOLUSDT",1725331181595,176.0,136.421,136.42,9.0]
["binance-futures","SOLUSDT",1725331216513,321.0,136.317,136.316,35.0]
["binance-futures","SOLUSDT",1725331273745,90.0,136.081,136.08,92.0]
["binance-futures","SOLUSDT",1725331307010,121.0,136.024,136.023,403.0]
["binance-futures","SOLUSDT",1725331335817,146.0,136.234,136.233,6.0]
["binance-futures","SOLUSDT",1725331366587,208.0,136.209,136.208,88.0]
["binance-futures","SOLUSDT",1725331410274,24.0,136.39,136.389,164.0]
["binance-futures","SOLUSDT",1725331455708,118.0,136.393,136.392,70.0]
["binance-futures","SOLUSDT",1725331471581,71.0,136.52,136.519,43.0]
["binance-futures","SOLUSDT",1725331530351,8.0,136.556,136.555,224.0]
["binance-futures","SOLUSDT",1725331591072,114.0,136.257,136.256,137.0]
["binance-futures","SOLUSDT",1725331629081,110.0,136.249,136.248,5.0]
["binance-futures","SOLUSDT",1725331648189,7.0,136.277,136.276,294.0]
["binance-futures","SOLUSDT",1725331722367,48.0,136.309,136.308,114.0]
["binance-futures","SOLUSDT",1725331752607,353.0,136.318,136.317,39.0]
["binance-futures","SOLUSDT",1725331792495,165.0,136.443,136.442,46.0]
["binance-futures","SOLUSDT",1725331851404,44.0,136.336,136.335,225.0]
["binance-futures","SOLUSDT",1725331870354,137.0,136.446,136.445,6.0]
["binance-futures","SOLUSDT",1725331955740,94.0,136.425,136.424,66.0]
["binance-futures","SOLUSDT",1725331980926,64.0,136.416,136.415,133.0]
["binance-futures","SOLUSDT",1725332052944,81.0,136.182,136.181,172.0]
["binance-futures","SOLUSDT",1725332082062,92.0,136.165,136.164,283.0]
["binance-futures","SOLUSDT",1725332141500,336.0,136.066,136.065,17.0]
["binance-futures","SOLUSDT",1725332176328,38.0,136.096,136.095,367.0]
["binance-futures","SOLUSDT",1725332194950,36.0,135.852,135.851,30.0]
["binance-futures","SOLUSDT",1725332242335,38.0,135.915,135.914,293.0]
["binance-futures","SOLUSDT",1725332274328,59.0,135.732,135.731,39.0]
["binance-futures","SOLUSDT",1725332327247,139.0,135.715,135.714,33.0]
["binance-futures","SOLUSDT",1725332351482,166.0,135.695,135.694,62.0]
["binance-futures","SOLUSDT",1725332404226,67.0,135.643,135.642,87.0]
["binance-futures","SOLUSDT",1725332430368,5.0,135.678,135.677,218.0]
["binance-futures","SOLUSDT",1725332448206,106.0,135.827,135.826,37.0]
["binance-futures","SOLUSDT",1725332501956,84.0,135.705,135.704,139.0]
["binance-futures","SOLUSDT",1725332517217,218.0,135.73,135.729,196.0]
["binance-futures","SOLUSDT",1725332559712,100.0,135.735,135.734,50.0]
["binance-futures","SOLUSDT",1725332617470,121.0,135.736,135.735,74.0]
["binance-futures","SOLUSDT",1725332650632,8.0,135.689,135.688,111.0]
["binance-futures","SOLUSDT",1725332723037,51.0,135.537,135.536,276.0]
["binance-futures","SOLUSDT",1725332772523,118.0,135.477,135.476,82.0]
["binance-futures","SOLUSDT",1725332805326,1.0,135.581,135.58,125.0]
["binance-futures","SOLUSDT",1725332822406,91.0,135.615,135.614,111.0]
["binance-futures","SOLUSDT",1725332870084,11.0,135.526,135.525,162.0]
["binance-futures","SOLUSDT",1725332921141,114.0,135.472,135.471,143.0]
["binance-futures","SOLUSDT",1725332976175,153.0,135.62,135.619,32.0]
["binance-futures","SOLUSDT",1725333026075,13.0,135.656,135.655,249.0]
["binance-futures","SOLUSDT",1725333071564,3.0,135.71,135.709,417.0]
["binance-futures","SOLUSDT",1725333089747,111.0,135.834,135.833,26.0]
["binance-futures","SOLUSDT",1725333120276,129.0,135.778,135.777,120.0]
["binance-futures","SOLUSDT",1725333162752,102.0,135.721,135.72,152.0]
["binance-futures","SOLUSDT",1725333218450,47.0,135.794,135.793,152.0]
["binance-futures","SOLUSDT",1725333287349,45.0,135.692,135.691,164.0]
["binance-futures","SOLUSDT",1725333346341,63.0,135.688,135.687,108.0]
["binance-futures","SOLUSDT",1725333348887,53.0,135.688,135.687,54.0]
["binance-futures","SOLUSDT",1725333416056,47.0,135.777,135.776,145.0]
["binance-futures","SOLUSDT",1725333483403,7.0,135.758,135.757,159.0]
["binance-futures","SOLUSDT",1725333503497,18.0,135.858,135.857,206.0]
["binance-futures","SOLUSDT",1725333537897,3.0,135.919,135.918,108.0]
["binance-futures","SOLUSDT",1725333608721,56.0,136.033,136.032,115.0]
["binance-futures","SOLUSDT",1725333615445,234.0,136.029,136.028,12.0]
["binance-futures","SOLUSDT",1725333690339,36.0,135.925,135.924,492.0]
["binance-futures","SOLUSDT",1725333727596,39.0,135.833,135.832,161.0]
["binance-futures","SOLUSDT",1725333805943,221.0,135.903,135.902,18.0]
["binance-futures","SOLUSDT",1725333860724,2.0,135.872,135.871,155.0]
["binance-futures","SOLUSDT",1725333889920,89.0,135.847,135.846,109.0]
["binance-futures","SOLUSDT",1725333954717,218.0,135.653,135.652,1.0]
["binance-futures","SOLUSDT",1725333976297,49.0,135.65,135.649,69.0]
["binance-futures","SOLUSDT",1725334047455,56.0,135.501,135.5,562.0]
["binance-futures","SOLUSDT",1725334069668,215.0,135.54,135.539,290.0]
["binance-futures","SOLUSDT",1725334146524,71.0,135.486,135.485,254.0]
["binance-futures","SOLUSDT",1725334164687,103.0,135.591,135.59,128.0]
["binance-futures","SOLUSDT",1725334201103,119.0,135.438,135.437,6.0]
["binance-futures","SOLUSDT",1725334262144,267.0,135.61,135.609,67.0]
["binance-futures","SOLUSDT",1725334290633,25.0,135.598,135.597,220.0]
["binance-futures","SOLUSDT",1725334371112,30.0,135.798,135.797,298.0]
["binance-futures","SOLUSDT",1725334394117,151.0,135.774,135.773,37.0]
["binance-futures","SOLUSDT",1725334439277,170.0,135.739,135.738,87.0]
["binance-futures","SOLUSDT",1725334524019,37.0,135.835,135.834,155.0]
["binance-futures","SOLUSDT",1725334600307,136.0,135.801,135.8,18.0]
["binance-futures","SOLUSDT",1725334649463,108.0,135.834,135.833,68.0]
["binance-futures","SOLUSDT",1725334681391,130.0,135.646,135.645,11.0]
["binance-futures","SOLUSDT",1725334744298,32.0,135.63,135.629,84.0]
["binance-futures","SOLUSDT",1725334801483,22.0,135.778,135.777,222.0]
["binance-futures","SOLUSDT",1725334848601,8.0,135.797,135.796,138.0]
["binance-futures","SOLUSDT",1725334945141,65.0,135.717,135.714,1.0]
["binance-futures","SOLUSDT",1725334972521,69.0,135.654,135.653,90.0]
["binance-futures","SOLUSDT",1725335096973,29.0,135.683,135.682,238.0]
["binance-futures","SOLUSDT",1725335112107,294.0,135.659,135.658,3.0]
["binance-futures","SOLUSDT",1725335189999,55.0,135.667,135.666,54.0]
["binance-futures","SOLUSDT",1725335214606,104.0,135.776,135.775,84.0]
["binance-futures","SOLUSDT",1725335279845,75.0,135.667,135.666,97.0]
["binance-futures","SOLUSDT",1725335343273,118.0,135.699,135.698,223.0]
["binance-futures","SOLUSDT",1725335393641,119.0,135.655,135.654,66.0]
["binance-futures","SOLUSDT",1725335448143,44.0,135.555,135.554,140.0]
["binance-futures","SOLUSDT",1725335543700,1.0,135.666,135.665,277.0]
["binance-futures","SOLUSDT",1725335586982,77.0,135.528,135.527,236.0]
["binance-futures","SOLUSDT",1725335610269,107.0,135.527,135.526,119.0]
["binance-futures","SOLUSDT",1725335689616,96.0,135.487,135.486,26.0]
["binance-futures","SOLUSDT",1725335740169,145.0,135.42,135.419,295.0]
["binance-futures","SOLUSDT",1725335820837,56.0,135.423,135.422,224.0]
["binance-futures","SOLUSDT",1725335835968,62.0,135.325,135.324,126.0]
["binance-futures","SOLUSDT",1725335879564,27.0,135.492,135.491,112.0]
["binance-futures","SOLUSDT",1725335950778,45.0,135.36,135.359,135.0]
["binance-futures","SOLUSDT",1725335994543,1.0,135.443,135.442,115.0]
["binance-futures","SOLUSDT",1725336043552,142.0,135.451,135.45,44.0]
["binance-futures","SOLUSDT",1725336092477,1.0,135.605,135.604,36.0]
["binance-futures","SOLUSDT",1725336170037,12.0,135.604,135.603,113.0]
["binance-futures","SOLUSDT",1725336189613,10.0,135.559,135.558,108.0]
["binance-futures","SOLUSDT",1725336240324,52.0,135.702,135.701,54.0]
["binance-futures","SOLUSDT",1725336316422,1.0,135.813,135.803,66.0]
["binance-futures","SOLUSDT",1725336388295,13.0,135.68,135.679,97.0]
["binance-futures","SOLUSDT",1725336430314,96.0,135.671,135.67,66.0]
["binance-futures","SOLUSDT",1725336460191,9.0,135.433,135.432,98.0]
["binance-futures","SOLUSDT",1725336544901,129.0,135.391,135.39,98.0]
["binance-futures","SOLUSDT",1725336568385,36.0,135.056,135.05,30.0]
["binance-futures","SOLUSDT",1725336620419,20.0,135.116,135.115,38.0]
["binance-futures","SOLUSDT",1725336656043,39.0,135.126,135.125,113.0]
["binance-futures","SOLUSDT",1725336676645,1.0,135.164,135.163,372.0]
["binance-futures","SOLUSDT",1725336760031,109.0,135.194,135.193,9.0]
["binance-futures","SOLUSDT",1725336783313,6.0,135.208,135.207,208.0]
["binance-futures","SOLUSDT",1725336870084,134.0,135.138,135.137,36.0]
["binance-futures","SOLUSDT",1725336910847,88.0,135.02,135.019,48.0]
["binance-futures","SOLUSDT",1725336970744,126.0,135.123,135.122,51.0]
["binance-futures","SOLUSDT",1725336994068,111.0,135.148,135.147,148.0]
["binance-futures","SOLUSDT",1725337041445,132.0,135.153,135.152,20.0]
["binance-futures","SOLUSDT",1725337117307,6.0,135.229,135.228,344.0]
["binance-futures","SOLUSDT",1725337160906,356.0,135.268,135.267,26.0]
["binance-futures","SOLUSDT",1725337248233,54.0,135.269,135.268,52.0]
["binance-futures","SOLUSDT",1725337283800,19.0,135.148,135.147,121.0]
["binance-futures","SOLUSDT",1725337353301,5.0,135.024,135.023,257.0]
["binance-futures","SOLUSDT",1725337374583,115.0,135.027,135.026,88.0]
["binance-futures","SOLUSDT",1725337421304,4.0,134.971,134.97,183.0]
["binance-futures","SOLUSDT",1725337490931,4.0,134.961,134.96,137.0]
["binance-futures","SOLUSDT",1725337567398,68.0,134.907,134.906,39.0]
["binance-futures","SOLUSDT",1725337605107,191.0,134.827,134.826,41.0]
["binance-futures","SOLUSDT",1725337641963,57.0,134.782,134.781,1.0]
["binance-futures","SOLUSDT",1725337687103,135.0,134.927,134.926,42.0]
["binance-futures","SOLUSDT",1725337730167,28.0,134.873,134.872,89.0]
["binance-futures","SOLUSDT",1725337782732,41.0,134.9,134.899,29.0]
["binance-futures","SOLUSDT",1725337840784,5.0,135.063,135.062,250.0]
["binance-futures","SOLUSDT",1725337858362,97.0,135.129,135.128,115.0]
["binance-futures","SOLUSDT",1725337909236,193.0,135.188,135.187,90.0]
["binance-futures","SOLUSDT",1725337956692,373.0,135.139,135.138,2.0]
["binance-futures","SOLUSDT",1725338020742,109.0,135.177,135.176,57.0]
["binance-futures","SOLUSDT",1725338042511,58.0,135.135,135.134,228.0]
["binance-futures","SOLUSDT",1725338125915,377.0,135.16,135.159,95.0]
["binance-futures","SOLUSDT",1725338168547,21.0,135.21,135.209,167.0]
["binance-futures","SOLUSDT",1725338206983,2.0,135.237,135.236,91.0]
["binance-futures","SOLUSDT",1725338254568,80.0,135.314,135.313,64.0]
["binance-futures","SOLUSDT",1725338336191,45.0,135.2,135.199,222.0]
["binance-futures","SOLUSDT",1725338389265,52.0,135.168,135.167,130.0]
["binance-futures","SOLUSDT",1725338412643,500.0,135.198,135.197,176.0]
["binance-futures","SOLUSDT",1725338498329,1.0,135.134,135.133,438.0]
["binance-futures","SOLUSDT",1725338553373,144.0,135.167,135.166,208.0]
["binance-futures","SOLUSDT",1725338637455,11.0,135.349,135.348,237.0]
["binance-futures","SOLUSDT",1725338666531,280.0,135.338,135.337,41.0]
["binance-futures","SOLUSDT",1725338707406,5.0,135.376,135.375,319.0]
["binance-futures","SOLUSDT",1725338765651,133.0,135.444,135.443,34.0]
["binance-futures","SOLUSDT",1725338804827,2.0,135.421,135.42,374.0]
["binance-futures","SOLUSDT",1725338889476,9.0,135.339,135.338,178.0]
["binance-futures","SOLUSDT",1725338933848,462.0,135.282,135.281,4.0]
["binance-futures","SOLUSDT",1725339022292,286.0,135.188,135.187,1.0]
["binance-futures","SOLUSDT",1725339054705,49.0,135.167,135.166,107.0]
["binance-futures","SOLUSDT",1725339090921,192.0,135.15,135.149,26.0]
["binance-futures","SOLUSDT",1725339179123,288.0,135.082,135.081,182.0]
["binance-futures","SOLUSDT",1725339219243,296.0,134.987,134.983,2.0]
["binance-futures","SOLUSDT",1725339286050,102.0,134.861,134.86,29.0]
["binance-futures","SOLUSDT",1725339299728,282.0,134.777,134.776,20.0]
["binance-futures","SOLUSDT",1725339380348,7.0,134.853,134.852,161.0]
["binance-futures","SOLUSDT",1725339411162,117.0,134.803,134.802,64.0]
["binance-futures","SOLUSDT",1725339462801,55.0,134.706,134.705,170.0]
["binance-futures","SOLUSDT",1725339494462,83.0,134.643,134.642,170.0]
["binance-futures","SOLUSDT",1725339524202,19.0,134.647,134.646,83.0]
["binance-futures","SOLUSDT",1725339589460,88.0,134.919,134.918,30.0]
["binance-futures","SOLUSDT",1725339607869,113.0,134.848,134.847,7.0]
["binance-futures","SOLUSDT",1725339681238,87.0,134.665,134.664,41.0]
["binance-futures","SOLUSDT",1725339734604,263.0,134.649,134.648,9.0]
["binance-futures","SOLUSDT",1725339790177,47.0,134.484,134.483,122.0]
["binance-futures","SOLUSDT",1725339808144,116.0,134.445,134.444,5.0]
["binance-futures","SOLUSDT",1725339855293,110.0,134.502,134.501,99.0]
["binance-futures","SOLUSDT",1725339902299,249.0,134.48,134.479,61.0]
["binance-futures","SOLUSDT",1725339931399,31.0,134.664,134.663,89.0]
["binance-futures","SOLUSDT",1725339991309,144.0,134.686,134.685,55.0]
["binance-futures","SOLUSDT",1725340041543,39.0,134.692,134.691,135.0]
["binance-futures","SOLUSDT",1725340103653,41.0,134.751,134.75,183.0]
["binance-futures","SOLUSDT",1725340123080,62.0,134.837,134.836,10.0]
["binance-futures","SOLUSDT",1725340176051,245.0,134.916,134.915,10.0]
["binance-futures","SOLUSDT",1725340219142,101.0,134.95,134.949,283.0]
["binance-futures","SOLUSDT",1725340234047,66.0,135.019,135.018,1.0]
["binance-futures","SOLUSDT",1725340305260,3.0,135.043,135.042,91.0]
["binance-futures","SOLUSDT",1725340350483,159.0,135.034,135.033,56.0]
["binance-futures","SOLUSDT",1725340389467,42.0,135.004,135.003,90.0]
["binance-futures","SOLUSDT",1725340425859,13.0,134.963,134.962,134.0]
["binance-futures","SOLUSDT",1725340482842,76.0,135.11,135.109,147.0]
["binance-futures","SOLUSDT",1725340534229,19.0,135.119,135.118,162.0]
["binance-futures","SOLUSDT",1725340554546,46.0,135.046,135.045,34.0]
["binance-futures","SOLUSDT",1725340615482,115.0,135.265,135.264,46.0]
["binance-futures","SOLUSDT",1725340657729,49.0,135.148,135.147,20.0]
["binance-futures","SOLUSDT",1725340739365,88.0,135.014,135.013,79.0]
["binance-futures","SOLUSDT",1725340759545,70.0,135.009,135.008,175.0]
["binance-futures","SOLUSDT",1725340854431,88.0,135.008,135.007,86.0]
["binance-futures","SOLUSDT",1725340882282,142.0,135.171,135.17,12.0]
["binance-futures","SOLUSDT",1725340921730,17.0,135.228,135.227,412.0]
["binance-futures","SOLUSDT",1725340991487,70.0,135.195,135.193,1.0]
["binance-futures","SOLUSDT",1725341020684,2.0,135.29,135.289,352.0]
["binance-futures","SOLUSDT",1725341102401,201.0,135.259,135.258,65.0]
["binance-futures","SOLUSDT",1725341122411,308.0,135.217,135.216,121.0]
["binance-futures","SOLUSDT",1725341215460,34.0,135.273,135.272,251.0]
["binance-futures","SOLUSDT",1725341244159,178.0,135.14,135.139,39.0]
["binance-futures","SOLUSDT",1725341320775,157.0,135.077,135.076,37.0]
["binance-futures","SOLUSDT",1725341365615,62.0,135.1,135.099,202.0]
["binance-futures","SOLUSDT",1725341395014,2.0,135.231,135.23,148.0]
["binance-futures","SOLUSDT",1725341474321,339.0,135.065,135.062,36.0]
["binance-futures","SOLUSDT",1725341525293,274.0,134.986,134.985,1.0]
["binance-futures","SOLUSDT",1725341624949,66.0,134.958,134.957,227.0]
["binance-futures","SOLUSDT",1725341662055,146.0,134.949,134.948,47.0]
["binance-futures","SOLUSDT",1725341750020,114.0,134.913,134.912,9.0]
["binance-futures","SOLUSDT",1725341791628,53.0,134.814,134.813,125.0]
["binance-futures","SOLUSDT",1725341812790,20.0,134.78,134.779,81.0]
["binance-futures","SOLUSDT",1725341895434,707.0,134.79,134.789,84.0]
["binance-futures","SOLUSDT",1725341952709,355.0,134.817,134.816,5.0]
["binance-futures","SOLUSDT",1725342036369,84.0,134.842,134.841,68.0]
["binance-futures","SOLUSDT",1725342060381,120.0,134.887,134.886,95.0]
["binance-futures","SOLUSDT",1725342109383,36.0,134.778,134.777,62.0]
["binance-futures","SOLUSDT",1725342201515,91.0,134.84,134.839,127.0]
["binance-futures","SOLUSDT",1725342278348,14.0,134.753,134.752,124.0]
["binance-futures","SOLUSDT",1725342332092,92.0,134.659,134.658,48.0]
["binance-futures","SOLUSDT",1725342382101,178.0,134.671,134.67,386.0]
["binance-futures","SOLUSDT",1725342475426,87.0,134.792,134.791,67.0]
["binance-futures","SOLUSDT",1725342505367,139.0,134.773,134.772,16.0]
["binance-futures","SOLUSDT",1725342595348,10.0,134.891,134.89,92.0]
["binance-futures","SOLUSDT",1725342672364,4.0,134.813,134.812,121.0]
["binance-futures","SOLUSDT",1725342740214,150.0,134.863,134.862,37.0]
["binance-futures","SOLUSDT",1725342770400,371.0,134.889,134.888,36.0]
["binance-futures","SOLUSDT",1725342877613,1.0,134.915,134.914,128.0]
["binance-futures","SOLUSDT",1725342937292,68.0,134.866,134.865,242.0]
["binance-futures","SOLUSDT",1725342991387,17.0,134.982,134.981,405.0]
["binance-futures","SOLUSDT",1725343077017,197.0,134.962,134.961,46.0]
["binance-futures","SOLUSDT",1725343094607,87.0,134.981,134.98,91.0]
["binance-futures","SOLUSDT",1725343170217,195.0,134.944,134.943,76.0]
["binance-futures","SOLUSDT",1725343245140,227.0,134.904,134.903,116.0]
["binance-futures","SOLUSDT",1725343302751,110.0,134.765,134.764,193.0]
["binance-futures","SOLUSDT",1725343337564,132.0,134.617,134.616,63.0]
["binance-futures","SOLUSDT",1725343352234,62.0,134.562,134.561,16.0]
["binance-futures","SOLUSDT",1725343423167,178.0,134.457,134.456,130.0]
["binance-futures","SOLUSDT",1725343432825,75.0,134.455,134.454,114.0]
["binance-futures","SOLUSDT",1725343502005,73.0,134.626,134.625,48.0]
["binance-futures","SOLUSDT",1725343536010,295.0,134.478,134.477,22.0]
["binance-futures","SOLUSDT",1725343591489,210.0,134.292,134.291,73.0]
["binance-futures","SOLUSDT",1725343621379,124.0,134.278,134.277,25.0]
["binance-futures","SOLUSDT",1725343636434,177.0,134.359,134.358,93.0]
["binance-futures","SOLUSDT",1725343709606,41.0,134.221,134.22,255.0]
["binance-futures","SOLUSDT",1725343737447,160.0,134.201,134.2,40.0]
["binance-futures","SOLUSDT",1725343796387,67.0,134.377,134.376,178.0]
["binance-futures","SOLUSDT",1725343818960,71.0,134.38,134.379,86.0]
["binance-futures","SOLUSDT",1725343902093,30.0,134.296,134.295,249.0]
["binance-futures","SOLUSDT",1725343925818,178.0,134.297,134.296,3488.0]
["binance-futures","SOLUSDT",1725343966558,7.0,134.396,134.395,347.0]
["binance-futures","SOLUSDT",1725344052220,178.0,134.409,134.408,106.0]
["binance-futures","SOLUSDT",1725344070952,59.0,134.355,134.354,1358.0]
["binance-futures","SOLUSDT",1725344151781,74.0,134.485,134.484,123.0]
["binance-futures","SOLUSDT",1725344177369,100.0,134.508,134.507,127.0]
["binance-futures","SOLUSDT",1725344221252,35.0,134.447,134.446,279.0]
["binance-futures","SOLUSDT",1725344307070,2855.0,134.45,134.449,148.0]
["binance-futures","SOLUSDT",1725344390077,118.0,134.418,134.417,4.0]
["binance-futures","SOLUSDT",1725344453283,97.0,134.361,134.36,92.0]
["binance-futures","SOLUSDT",1725344468173,16.0,134.301,134.3,222.0]
["binance-futures","SOLUSDT",1725344547050,113.0,134.217,134.216,106.0]
["binance-futures","SOLUSDT",1725344589028,108.0,134.187,134.186,70.0]
["binance-futures","SOLUSDT",1725344621106,38.0,134.131,134.13,107.0]
["binance-futures","SOLUSDT",1725344683846,33.0,134.319,134.318,75.0]
["binance-futures","SOLUSDT",1725344760258,77.0,134.183,134.182,166.0]
["binance-futures","SOLUSDT",1725344803866,109.0,134.113,134.112,73.0]
["binance-futures","SOLUSDT",1725344811886,126.0,134.012,134.011,34.0]
["binance-futures","SOLUSDT",1725344860176,25.0,134.076,134.075,335.0]
["binance-futures","SOLUSDT",1725344900590,86.0,134.16,134.159,62.0]
["binance-futures","SOLUSDT",1725344943439,1.0,134.295,134.294,317.0]
["binance-futures","SOLUSDT",1725344960175,50.0,134.317,134.316,201.0]
["binance-futures","SOLUSDT",1725345001520,245.0,134.291,134.29,8.0]
["binance-futures","SOLUSDT",1725345045304,7.0,134.372,134.371,260.0]
["binance-futures","SOLUSDT",1725345131563,186.0,134.412,134.411,15.0]
["binance-futures","SOLUSDT",1725345175518,86.0,134.201,134.2,153.0]
["binance-futures","SOLUSDT",1725345229845,186.0,134.187,134.182,3.0]
["binance-futures","SOLUSDT",1725345284164,1.0,134.034,134.033,110.0]
["binance-futures","SOLUSDT",1725345302875,127.0,133.984,133.983,41.0]
["binance-futures","SOLUSDT",1725345365027,292.0,133.921,133.92,7.0]
["binance-futures","SOLUSDT",1725345385216,5.0,133.969,133.968,608.0]
["binance-futures","SOLUSDT",1725345464230,29.0,133.88,133.879,444.0]
["binance-futures","SOLUSDT",1725345482845,37.0,133.997,133.996,133.0]
["binance-futures","SOLUSDT",1725345562203,202.0,133.921,133.92,8.0]
["binance-futures","SOLUSDT",1725345594772,82.0,133.918,133.917,184.0]
["binance-futures","SOLUSDT",1725345632488,241.0,133.957,133.956,20.0]
["binance-futures","SOLUSDT",1725345703527,86.0,133.946,133.945,131.0]
["binance-futures","SOLUSDT",1725345727440,111.0,133.901,133.9,126.0]
["binance-futures","SOLUSDT",1725345764926,22.0,134.021,134.02,83.0]
["binance-futures","SOLUSDT",1725345841840,94.0,134.123,134.122,139.0]
["binance-futures","SOLUSDT",1725345875601,12.0,134.103,134.102,131.0]
["binance-futures","SOLUSDT",1725345967774,75.0,134.102,134.101,377.0]
["binance-futures","SOLUSDT",1725345993403,217.0,134.1,134.099,122.0]
["binance-futures","SOLUSDT",1725346096327,121.0,133.992,133.991,143.0]
["binance-futures","SOLUSDT",1725346126305,38.0,134.022,134.021,165.0]
["binance-futures","SOLUSDT",1725346206415,21.0,134.047,134.046,195.0]
["binance-futures","SOLUSDT",1725346253934,101.0,134.106,134.105,57.0]
["binance-futures","SOLUSDT",1725346288158,35.0,134.122,134.121,182.0]
["binance-futures","SOLUSDT",1725346383073,109.0,133.945,133.944,167.0]
["binance-futures","SOLUSDT",1725346411453,245.0,133.984,133.983,91.0]
["binance-futures","SOLUSDT",1725346499076,32.0,133.75,133.749,140.0]
["binance-futures","SOLUSDT",1725346519551,192.0,133.768,133.767,186.0]
["binance-futures","SOLUSDT",1725346589112,279.0,133.792,133.791,133.0]
["binance-futures","SOLUSDT",1725346629371,209.0,133.717,133.716,18.0]
["binance-futures","SOLUSDT",1725346656861,52.0,133.752,133.751,100.0]
["binance-futures","SOLUSDT",1725346720099,92.0,133.701,133.7,96.0]
["binance-futures","SOLUSDT",1725346755620,284.0,133.624,133.623,2.0]
["binance-futures","SOLUSDT",1725346819532,21.0,133.775,133.774,78.0]
["binance-futures","SOLUSDT",1725346823181,143.0,133.781,133.78,334.0]
["binance-futures","SOLUSDT",1725346903660,120.0,133.935,133.934,79.0]
["binance-futures","SOLUSDT",1725346928221,220.0,133.864,133.863,13.0]
["binance-futures","SOLUSDT",1725346980219,110.0,133.83,133.829,84.0]
["binance-futures","SOLUSDT",1725347034148,238.0,134.0,133.999,23.0]
["binance-futures","SOLUSDT",1725347106156,178.0,134.01,134.009,6.0]
["binance-futures","SOLUSDT",1725347113843,365.0,133.975,133.974,2.0]
["binance-futures","SOLUSDT",1725347169646,112.0,134.068,134.067,177.0]
["binance-futures","SOLUSDT",1725347244957,252.0,134.09,134.089,54.0]
["binance-futures","SOLUSDT",1725347292160,120.0,134.034,134.033,140.0]
["binance-futures","SOLUSDT",1725347343425,33.0,134.064,134.063,165.0]
["binance-futures","SOLUSDT",1725347407161,162.0,134.079,134.078,24.0]
["binance-futures","SOLUSDT",1725347428994,62.0,133.96,133.959,56.0]
["binance-futures","SOLUSDT",1725347480948,303.0,133.738,133.737,56.0]
["binance-futures","SOLUSDT",1725347531231,17.0,133.78,133.779,145.0]
["binance-futures","SOLUSDT",1725347607711,265.0,133.807,133.806,70.0]
["binance-futures","SOLUSDT",1725347679907,133.0,133.845,133.844,67.0]
["binance-futures","SOLUSDT",1725347727911,102.0,133.92,133.919,155.0]
["binance-futures","SOLUSDT",1725347747249,2.0,133.919,133.918,305.0]
["binance-futures","SOLUSDT",1725347797128,46.0,133.874,133.873,81.0]
["binance-futures","SOLUSDT",1725347859448,9.0,133.929,133.928,246.0]
["binance-futures","SOLUSDT",1725347943564,23.0,133.895,133.894,207.0]
["binance-futures","SOLUSDT",1725347987882,5.0,133.884,133.883,429.0]
["binance-futures","SOLUSDT",1725348006890,306.0,133.916,133.915,11.0]
["binance-futures","SOLUSDT",1725348123601,106.0,133.972,133.971,19.0]
["binance-futures","SOLUSDT",1725348148266,101.0,133.973,133.972,601.0]
["binance-futures","SOLUSDT",1725348221874,81.0,133.983,133.982,70.0]
["binance-futures","SOLUSDT",1725348254100,86.0,133.977,133.976,47.0]
["binance-futures","SOLUSDT",1725348296077,113.0,133.968,133.967,121.0]
["binance-futures","SOLUSDT",1725348374565,635.0,134.001,134.0,660.0]
["binance-futures","SOLUSDT",1725348419276,128.0,134.017,134.016,137.0]
["binance-futures","SOLUSDT",1725348497596,218.0,133.77,133.769,82.0]
["binance-futures","SOLUSDT",1725348538807,8.0,133.736,133.735,75.0]
["binance-futures","SOLUSDT",1725348616102,28.0,133.853,133.852,238.0]
["binance-futures","SOLUSDT",1725348653906,85.0,133.942,133.941,404.0]
["binance-futures","SOLUSDT",1725348678230,14.0,133.965,133.964,355.0]
["binance-futures","SOLUSDT",1725348758759,24.0,133.985,133.984,154.0]
["binance-futures","SOLUSDT",1725348802003,83.0,134.037,134.036,352.0]
["binance-futures","SOLUSDT",1725348881731,13.0,133.988,133.987,261.0]
["binance-futures","SOLUSDT",1725348953539,476.0,133.986,133.985,7.0]
["binance-futures","SOLUSDT",1725349037159,39.0,134.299,134.298,1938.0]
["binance-futures","SOLUSDT",1725349063572,29.0,134.329,134.328,153.0]
["binance-futures","SOLUSDT",1725349109126,67.0,134.173,134.172,131.0]
["binance-futures","SOLUSDT",1725349145425,10.0,134.229,134.228,180.0]
["binance-futures","SOLUSDT",1725349183807,68.0,134.311,134.31,122.0]
["binance-futures","SOLUSDT",1725349249222,25.0,134.262,134.261,147.0]
["binance-futures","SOLUSDT",1725349267979,5.0,134.334,134.333,425.0]
["binance-futures","SOLUSDT",1725349314433,126.0,134.379,134.378,40.0]
["binance-futures","SOLUSDT",1725349363577,112.0,134.748,134.747,8.0]
["binance-futures","SOLUSDT",1725349410447,197.0,134.582,134.581,45.0]
["binance-futures","SOLUSDT",1725349442488,929.0,134.5,134.499,161.0]
["binance-futures","SOLUSDT",1725349483558,80.0,134.48,134.479,153.0]
["binance-futures","SOLUSDT",1725349530953,150.0,134.454,134.453,147.0]
["binance-futures","SOLUSDT",1725349568262,115.0,134.527,134.526,147.0]
["binance-futures","SOLUSDT",1725349600592,1150.0,134.677,134.676,425.0]
["binance-futures","SOLUSDT",1725349636071,123.0,134.527,134.526,38.0]
["binance-futures","SOLUSDT",1725349716424,359.0,134.487,134.486,8.0]
["binance-futures","SOLUSDT",1725349740636,182.0,134.456,134.455,42.0]
["binance-futures","SOLUSDT",1725349800853,11.0,134.465,134.461,49.0]
["binance-futures","SOLUSDT",1725349852403,249.0,134.411,134.41,18.0]
["binance-futures","SOLUSDT",1725349925214,45.0,134.414,134.413,164.0]
["binance-futures","SOLUSDT",1725349939356,147.0,134.487,134.486,53.0]
["binance-futures","SOLUSDT",1725349982744,93.0,134.487,134.486,116.0]
["binance-futures","SOLUSDT",1725350064421,166.0,134.5,134.499,734.0]
["binance-futures","SOLUSDT",1725350105349,125.0,134.5,134.499,87.0]
["binance-futures","SOLUSDT",1725350167069,57.0,134.464,134.463,160.0]
["binance-futures","SOLUSDT",1725350218515,123.0,134.489,134.488,43.0]
["binance-futures","SOLUSDT",1725350240017,149.0,134.471,134.47,46.0]
["binance-futures","SOLUSDT",1725350315484,289.0,134.6,134.596,14.0]
["binance-futures","SOLUSDT",1725350359707,148.0,134.568,134.567,131.0]
["binance-futures","SOLUSDT",1725350429308,49.0,134.535,134.534,25.0]
["binance-futures","SOLUSDT",1725350451866,272.0,134.382,134.381,8.0]
["binance-futures","SOLUSDT",1725350532168,11.0,134.382,134.381,84.0]
["binance-futures","SOLUSDT",1725350553203,802.0,134.4,134.399,76.0]
["binance-futures","SOLUSDT",1725350592024,123.0,134.399,134.398,139.0]
["binance-futures","SOLUSDT",1725350665646,144.0,134.311,134.31,81.0]
["binance-futures","SOLUSDT",1725350752102,189.0,134.33,134.329,102.0]
["binance-futures","SOLUSDT",1725350795710,15.0,134.537,134.536,160.0]
["binance-futures","SOLUSDT",1725350820301,219.0,134.458,134.457,43.0]
["binance-futures","SOLUSDT",1725350925545,289.0,134.446,134.445,61.0]
["binance-futures","SOLUSDT",1725350949142,96.0,134.524,134.523,201.0]
["binance-futures","SOLUSDT",1725351016525,4.0,134.322,134.321,116.0]
["binance-futures","SOLUSDT",1725351054826,55.0,134.264,134.263,187.0]
["binance-futures","SOLUSDT",1725351072945,47.0,134.307,134.306,521.0]
["binance-futures","SOLUSDT",1725351137577,140.0,134.237,134.236,1.0]
["binance-futures","SOLUSDT",1725351187748,98.0,134.115,134.114,362.0]
["binance-futures","SOLUSDT",1725351241604,178.0,134.056,134.055,7.0]
["binance-futures","SOLUSDT",1725351284329,72.0,134.061,134.06,38.0]
["binance-futures","SOLUSDT",1725351346631,30.0,134.149,134.148,248.0]
["binance-futures","SOLUSDT",1725351382148,319.0,134.145,134.144,5.0]
["binance-futures","SOLUSDT",1725351402171,3019.0,134.1,134.099,144.0]
["binance-futures","SOLUSDT",1725351480705,103.0,134.118,134.117,29.0]
["binance-futures","SOLUSDT",1725351535521,145.0,134.124,134.123,37.0]
["binance-futures","SOLUSDT",1725351605715,56.0,134.172,134.171,155.0]
["binance-futures","SOLUSDT",1725351628350,99.0,134.146,134.145,65.0]
["binance-futures","SOLUSDT",1725351687321,77.0,134.054,134.053,148.0]
["binance-futures","SOLUSDT",1725351736921,86.0,134.273,134.272,7.0]
["binance-futures","SOLUSDT",1725351803251,17.0,134.368,134.367,107.0]
["binance-futures","SOLUSDT",1725351853445,81.0,134.345,134.344,178.0]
["binance-futures","SOLUSDT",1725351911018,75.0,134.251,134.25,116.0]
["binance-futures","SOLUSDT",1725351977271,4.0,134.142,134.141,365.0]
["binance-futures","SOLUSDT",1725352002812,107.0,134.184,134.183,140.0]
["binance-futures","SOLUSDT",1725352072576,249.0,134.156,134.155,78.0]
["binance-futures","SOLUSDT",1725352140797,1.0,134.139,134.138,236.0]
["binance-futures","SOLUSDT",1725352224270,151.0,134.129,134.128,1.0]
["binance-futures","SOLUSDT",1725352271118,137.0,134.067,134.066,6.0]
["binance-futures","SOLUSDT",1725352324820,38.0,134.045,134.044,36.0]
["binance-futures","SOLUSDT",1725352370065,113.0,134.037,134.036,226.0]
["binance-futures","SOLUSDT",1725352405770,455.0,133.98,133.979,9.0]
["binance-futures","SOLUSDT",1725352465036,21.0,133.909,133.908,193.0]
["binance-futures","SOLUSDT",1725352488294,238.0,133.814,133.813,1.0]
["binance-futures","SOLUSDT",1725352546971,53.0,133.66,133.659,164.0]
["binance-futures","SOLUSDT",1725352560701,132.0,133.612,133.611,10.0]
["binance-futures","SOLUSDT",1725352608543,70.0,133.531,133.53,228.0]
["binance-futures","SOLUSDT",1725352631358,46.0,133.396,133.395,101.0]
["binance-futures","SOLUSDT",1725352643139,243.0,133.386,133.385,16.0]
["binance-futures","SOLUSDT",1725352691090,1.0,133.248,133.247,267.0]
["binance-futures","SOLUSDT",1725352709149,1.0,133.134,133.133,331.0]
["binance-futures","SOLUSDT",1725352749293,232.0,133.072,133.071,133.0]
["binance-futures","SOLUSDT",1725352772980,30.0,133.271,133.27,137.0]
["binance-futures","SOLUSDT",1725352818300,45.0,133.2,133.199,96.0]
["binance-futures","SOLUSDT",1725352845945,10.0,133.212,133.211,89.0]
["binance-futures","SOLUSDT",1725352861919,404.0,133.137,133.136,3.0]
["binance-futures","SOLUSDT",1725352917164,462.0,133.168,133.167,117.0]
["binance-futures","SOLUSDT",1725352939158,100.0,133.13,133.129,343.0]
["binance-futures","SOLUSDT",1725352980411,167.0,133.09,133.089,14.0]
["binance-futures","SOLUSDT",1725353002201,14.0,133.083,133.082,201.0]
["binance-futures","SOLUSDT",1725353051831,103.0,133.245,133.244,45.0]
["binance-futures","SOLUSDT",1725353064480,168.0,133.138,133.137,1.0]
["binance-futures","SOLUSDT",1725353096236,247.0,133.066,133.065,98.0]
["binance-futures","SOLUSDT",1725353155278,45.0,133.118,133.117,147.0]
["binance-futures","SOLUSDT",1725353163706,1113.0,133.065,133.064,961.0]
["binance-futures","SOLUSDT",1725353217079,118.0,133.17,133.169,44.0]
["binance-futures","SOLUSDT",1725353239359,396.0,133.17,133.169,4.0]
["binance-futures","SOLUSDT",1725353256404,408.0,133.207,133.206,54.0]
["binance-futures","SOLUSDT",1725353304201,5.0,133.293,133.292,224.0]
["binance-futures","SOLUSDT",1725353360554,282.0,133.333,133.332,45.0]
["binance-futures","SOLUSDT",1725353399793,150.0,133.344,133.343,10.0]
["binance-futures","SOLUSDT",1725353406802,31.0,133.338,133.337,174.0]
["binance-futures","SOLUSDT",1725353474369,133.0,133.198,133.197,7.0]
["binance-futures","SOLUSDT",1725353507285,219.0,133.265,133.264,218.0]
["binance-futures","SOLUSDT",1725353552493,183.0,133.326,133.325,5.0]
["binance-futures","SOLUSDT",1725353588699,1.0,133.32,133.319,88.0]
["binance-futures","SOLUSDT",1725353651977,92.0,133.298,133.297,80.0]
["binance-futures","SOLUSDT",1725353700116,53.0,133.324,133.323,103.0]
["binance-futures","SOLUSDT",1725353707245,138.0,133.231,133.23,128.0]
["binance-futures","SOLUSDT",1725353766505,136.0,133.139,133.138,83.0]
["binance-futures","SOLUSDT",1725353821101,2.0,133.101,133.1,343.0]
["binance-futures","SOLUSDT",1725353869716,2.0,133.239,133.238,183.0]
["binance-futures","SOLUSDT",1725353888960,27.0,133.145,133.144,202.0]
["binance-futures","SOLUSDT",1725353946390,145.0,133.244,133.243,49.0]
["binance-futures","SOLUSDT",1725353994739,94.0,133.164,133.163,135.0]
["binance-futures","SOLUSDT",1725354052404,146.0,133.262,133.261,419.0]
["binance-futures","SOLUSDT",1725354088804,259.0,133.262,133.261,135.0]
["binance-futures","SOLUSDT",1725354139756,162.0,133.395,133.394,36.0]
["binance-futures","SOLUSDT",1725354180812,65.0,133.608,133.607,179.0]
["binance-futures","SOLUSDT",1725354193929,74.0,133.674,133.673,134.0]
["binance-futures","SOLUSDT",1725354244755,64.0,133.713,133.712,263.0]
["binance-futures","SOLUSDT",1725354280363,33.0,133.729,133.728,116.0]
["binance-futures","SOLUSDT",1725354344078,33.0,133.54,133.539,344.0]
["binance-futures","SOLUSDT",1725354378201,8.0,133.523,133.522,215.0]
["binance-futures","SOLUSDT",1725354429861,76.0,133.633,133.632,150.0]
["binance-futures","SOLUSDT",1725354459333,221.0,133.666,133.665,120.0]
["binance-futures","SOLUSDT",1725354494187,86.0,133.655,133.654,52.0]
["binance-futures","SOLUSDT",1725354552573,13.0,133.694,133.693,101.0]
["binance-futures","SOLUSDT",1725354573882,16.0,133.714,133.713,157.0]
["binance-futures","SOLUSDT",1725354607885,12.0,133.681,133.68,99.0]
["binance-futures","SOLUSDT",1725354671022,1.0,133.591,133.59,478.0]
["binance-futures","SOLUSDT",1725354699358,142.0,133.595,133.594,121.0]
["binance-futures","SOLUSDT",1725354772344,32.0,133.612,133.611,181.0]
["binance-futures","SOLUSDT",1725354791921,136.0,133.647,133.646,6.0]
["binance-futures","SOLUSDT",1725354876508,56.0,133.552,133.551,150.0]
["binance-futures","SOLUSDT",1725354901437,242.0,133.534,133.533,144.0]
["binance-futures","SOLUSDT",1725354964938,145.0,133.61,133.609,3.0]
["binance-futures","SOLUSDT",1725355005496,34.0,133.619,133.618,162.0]
["binance-futures","SOLUSDT",1725355035894,1.0,133.518,133.517,62.0]
["binance-futures","SOLUSDT",1725355107668,303.0,133.587,133.586,9.0]
["binance-futures","SOLUSDT",1725355126336,48.0,133.603,133.602,53.0]
["binance-futures","SOLUSDT",1725355210800,122.0,133.664,133.663,112.0]
["binance-futures","SOLUSDT",1725355229827,3.0,133.744,133.74,399.0]
["binance-futures","SOLUSDT",1725355298150,151.0,133.779,133.778,128.0]
["binance-futures","SOLUSDT",1725355336152,377.0,133.776,133.775,18.0]
["binance-futures","SOLUSDT",1725355402797,165.0,133.758,133.757,141.0]
["binance-futures","SOLUSDT",1725355423467,41.0,133.738,133.737,78.0]
["binance-futures","SOLUSDT",1725355461790,124.0,133.849,133.848,82.0]
["binance-futures","SOLUSDT",1725355492552,155.0,133.907,133.906,38.0]
["binance-futures","SOLUSDT",1725355538350,97.0,133.828,133.827,22.0]
["binance-futures","SOLUSDT",1725355633685,81.0,133.62,133.619,95.0]
["binance-futures","SOLUSDT",1725355685109,185.0,133.586,133.585,35.0]
["binance-futures","SOLUSDT",1725355701324,292.0,133.616,133.615,247.0]
["binance-futures","SOLUSDT",1725355783552,166.0,133.515,133.514,140.0]
["binance-futures","SOLUSDT",1725355846195,36.0,133.518,133.517,208.0]
["binance-futures","SOLUSDT",1725355855542,146.0,133.536,133.535,210.0]
["binance-futures","SOLUSDT",1725355902437,1.0,133.639,133.638,359.0]
["binance-futures","SOLUSDT",1725355987110,5.0,133.737,133.736,246.0]
["binance-futures","SOLUSDT",1725356026343,186.0,133.914,133.913,211.0]
["binance-futures","SOLUSDT",1725356063769,13.0,133.884,133.883,204.0]
["binance-futures","SOLUSDT",1725356100318,172.0,133.734,133.733,64.0]
["binance-futures","SOLUSDT",1725356168443,241.0,133.749,133.748,46.0]
["binance-futures","SOLUSDT",1725356180345,13.0,133.763,133.762,80.0]
["binance-futures","SOLUSDT",1725356242279,1.0,133.865,133.864,238.0]
["binance-futures","SOLUSDT",1725356313165,293.0,133.827,133.826,2.0]
["binance-futures","SOLUSDT",1725356396095,156.0,133.822,133.821,155.0]
["binance-futures","SOLUSDT",1725356446159,72.0,133.614,133.613,124.0]
["binance-futures","SOLUSDT",1725356467131,199.0,133.633,133.632,92.0]
["binance-futures","SOLUSDT",1725356531148,73.0,133.523,133.522,60.0]
["binance-futures","SOLUSDT",1725356567488,115.0,133.536,133.535,178.0]
["binance-futures","SOLUSDT",1725356643962,99.0,133.547,133.546,1.0]
["binance-futures","SOLUSDT",1725356689410,17.0,133.52,133.519,142.0]
["binance-futures","SOLUSDT",1725356709744,47.0,133.492,133.491,262.0]
["binance-futures","SOLUSDT",1725356820524,49.0,133.608,133.607,124.0]
["binance-futures","SOLUSDT",1725356840800,45.0,133.712,133.711,90.0]
["binance-futures","SOLUSDT",1725356922577,2.0,133.722,133.721,295.0]
["binance-futures","SOLUSDT",1725356965084,65.0,133.734,133.733,137.0]
["binance-futures","SOLUSDT",1725357049317,301.0,133.651,133.65,1.0]
["binance-futures","SOLUSDT",1725357095457,52.0,133.68,133.679,89.0]
["binance-futures","SOLUSDT",1725357118504,70.0,133.787,133.786,48.0]
["binance-futures","SOLUSDT",1725357193335,2.0,133.791,133.79,363.0]
["binance-futures","SOLUSDT",1725357247360,174.0,133.687,133.686,129.0]
["binance-futures","SOLUSDT",1725357349278,109.0,133.603,133.602,122.0]
["binance-futures","SOLUSDT",1725357369597,1.0,133.624,133.623,109.0]
["binance-futures","SOLUSDT",1725357432068,283.0,133.566,133.565,32.0]
["binance-futures","SOLUSDT",1725357521690,87.0,133.59,133.589,133.0]
["binance-futures","SOLUSDT",1725357575293,157.0,133.505,133.504,170.0]
["binance-futures","SOLUSDT",1725357648259,85.0,133.546,133.545,117.0]
["binance-futures","SOLUSDT",1725357670520,76.0,133.503,133.502,199.0]
["binance-futures","SOLUSDT",1725357720164,127.0,133.481,133.48,171.0]
["binance-futures","SOLUSDT",1725357779109,28.0,133.541,133.54,121.0]
["binance-futures","SOLUSDT",1725357817452,3.0,133.709,133.708,256.0]
["binance-futures","SOLUSDT",1725357883598,182.0,133.801,133.8,91.0]
["binance-futures","SOLUSDT",1725357927167,47.0,133.746,133.745,97.0]
["binance-futures","SOLUSDT",1725358004421,114.0,133.654,133.653,159.0]
["binance-futures","SOLUSDT",1725358025251,184.0,133.645,133.644,9.0]
["binance-futures","SOLUSDT",1725358092977,677.0,133.645,133.644,197.0]
["binance-futures","SOLUSDT",1725358165161,75.0,133.616,133.615,163.0]
["binance-futures","SOLUSDT",1725358258846,372.0,133.618,133.617,75.0]
["binance-futures","SOLUSDT",1725358332328,240.0,133.66,133.659,367.0]
["binance-futures","SOLUSDT",1725358340562,460.0,133.66,133.659,27.0]
["binance-futures","SOLUSDT",1725358432350,56.0,133.646,133.645,102.0]
["binance-futures","SOLUSDT",1725358493338,7.0,133.681,133.68,487.0]
["binance-futures","SOLUSDT",1725358553415,64.0,133.626,133.625,236.0]
["binance-futures","SOLUSDT",1725358598125,167.0,133.762,133.761,46.0]
["binance-futures","SOLUSDT",1725358683366,280.0,133.802,133.801,5.0]
["binance-futures","SOLUSDT",1725358692581,144.0,133.797,133.796,14.0]
["binance-futures","SOLUSDT",1725358745276,6.0,133.838,133.837,217.0]
["binance-futures","SOLUSDT",1725358813198,353.0,133.899,133.898,120.0]
["binance-futures","SOLUSDT",1725358871019,127.0,133.912,133.911,10.0]
["binance-futures","SOLUSDT",1725358888288,2.0,133.983,133.982,227.0]
["binance-futures","SOLUSDT",1725358919031,140.0,134.149,134.148,1.0]
["binance-futures","SOLUSDT",1725358992915,220.0,133.998,133.997,111.0]
["binance-futures","SOLUSDT",1725359002400,600.0,133.96,133.959,12.0]
["binance-futures","SOLUSDT",1725359079565,53.0,133.974,133.973,58.0]
["binance-futures","SOLUSDT",1725359119419,83.0,133.98,133.979,183.0]
["binance-futures","SOLUSDT",1725359142156,8.0,134.055,134.054,135.0]
["binance-futures","SOLUSDT",1725359199498,105.0,134.212,134.211,207.0]
["binance-futures","SOLUSDT",1725359224541,53.0,134.191,134.19,122.0]
["binance-futures","SOLUSDT",1725359273466,13.0,134.299,134.298,444.0]
["binance-futures","SOLUSDT",1725359294172,136.0,134.299,134.298,17.0]
["binance-futures","SOLUSDT",1725359363874,47.0,134.243,134.242,170.0]
["binance-futures","SOLUSDT",1725359381423,205.0,134.279,134.278,29.0]
["binance-futures","SOLUSDT",1725359457939,114.0,134.192,134.191,117.0]
["binance-futures","SOLUSDT",1725359481546,2.0,134.239,134.238,74.0]
["binance-futures","SOLUSDT",1725359558284,240.0,134.143,134.142,146.0]
["binance-futures","SOLUSDT",1725359599516,72.0,134.031,134.03,112.0]
["binance-futures","SOLUSDT",1725359626759,167.0,134.104,134.103,164.0]
["binance-futures","SOLUSDT",1725359707969,5.0,134.07,134.069,252.0]
["binance-futures","SOLUSDT",1725359729234,384.0,134.022,134.021,7.0]
["binance-futures","SOLUSDT",1725359758359,173.0,133.919,133.918,112.0]
["binance-futures","SOLUSDT",1725359830778,95.0,133.958,133.957,157.0]
["binance-futures","SOLUSDT",1725359855508,94.0,133.969,133.968,28.0]
["binance-futures","SOLUSDT",1725359952379,52.0,134.016,134.015,122.0]
["binance-futures","SOLUSDT",1725359987709,36.0,133.966,133.965,144.0]
["binance-futures","SOLUSDT",1725360058790,409.0,134.118,134.117,2.0]
["binance-futures","SOLUSDT",1725360112089,50.0,134.093,134.092,241.0]
["binance-futures","SOLUSDT",1725360151161,10.0,134.157,134.156,154.0]
["binance-futures","SOLUSDT",1725360212455,121.0,134.048,134.047,148.0]
["binance-futures","SOLUSDT",1725360267939,447.0,134.05,134.049,172.0]
["binance-futures","SOLUSDT",1725360335872,178.0,133.901,133.9,2.0]
["binance-futures","SOLUSDT",1725360382427,213.0,133.902,133.901,133.0]
["binance-futures","SOLUSDT",1725360435495,27.0,133.734,133.733,129.0]
["binance-futures","SOLUSDT",1725360448348,331.0,133.614,133.613,45.0]
["binance-futures","SOLUSDT",1725360492919,106.0,133.586,133.585,1.0]
["binance-futures","SOLUSDT",1725360536244,1.0,133.68,133.679,320.0]
["binance-futures","SOLUSDT",1725360570752,9.0,133.797,133.796,94.0]
["binance-futures","SOLUSDT",1725360617210,184.0,133.76,133.759,21.0]
["binance-futures","SOLUSDT",1725360729390,176.0,133.658,133.657,79.0]
["binance-futures","SOLUSDT",1725360772512,250.0,133.709,133.708,32.0]
["binance-futures","SOLUSDT",1725360793460,20.0,133.71,133.709,281.0]
["binance-futures","SOLUSDT",1725360872129,105.0,133.803,133.802,44.0]
["binance-futures","SOLUSDT",1725360937994,171.0,133.906,133.905,9.0]
["binance-futures","SOLUSDT",1725361026514,27.0,133.833,133.832,226.0]
["binance-futures","SOLUSDT",1725361045379,11.0,133.826,133.825,93.0]
["binance-futures","SOLUSDT",1725361113029,38.0,133.812,133.811,155.0]
["binance-futures","SOLUSDT",1725361211056,134.0,133.807,133.806,149.0]
["binance-futures","SOLUSDT",1725361251211,351.0,133.875,133.874,344.0]
["binance-futures","SOLUSDT",1725361303622,6.0,134.068,134.067,165.0]
["binance-futures","SOLUSDT",1725361326987,1.0,134.236,134.235,168.0]
["binance-futures","SOLUSDT",1725361408143,4.0,134.044,134.043,319.0]
["binance-futures","SOLUSDT",1725361424332,39.0,134.087,134.086,226.0]
["binance-futures","SOLUSDT",1725361478482,89.0,134.076,134.075,84.0]
["binance-futures","SOLUSDT",1725361563653,262.0,133.978,133.977,157.0]
["binance-futures","SOLUSDT",1725361628460,420.0,133.662,133.661,3.0]
["binance-futures","SOLUSDT",1725361653043,100.0,133.723,133.722,27.0]
["binance-futures","SOLUSDT",1725361680241,253.0,133.77,133.769,6.0]
["binance-futures","SOLUSDT",1725361773282,96.0,133.734,133.733,92.0]
["binance-futures","SOLUSDT",1725361794873,246.0,133.779,133.778,256.0]
["binance-futures","SOLUSDT",1725361868240,139.0,133.754,133.753,66.0]
["binance-futures","SOLUSDT",1725361917508,9.0,133.827,133.826,355.0]
["binance-futures","SOLUSDT",1725361944150,9.0,133.817,133.816,470.0]
["binance-futures","SOLUSDT",1725362063118,488.0,133.94,133.939,139.0]
["binance-futures","SOLUSDT",1725362103673,322.0,133.94,133.939,208.0]
["binance-futures","SOLUSDT",1725362172706,174.0,134.126,134.125,75.0]
["binance-futures","SOLUSDT",1725362212841,1.0,134.068,134.067,373.0]
["binance-futures","SOLUSDT",1725362291270,51.0,134.011,134.01,130.0]
["binance-futures","SOLUSDT",1725362315301,11.0,134.053,134.052,175.0]
["binance-futures","SOLUSDT",1725362369572,117.0,133.952,133.951,147.0]
["binance-futures","SOLUSDT",1725362461515,105.0,133.98,133.979,137.0]
["binance-futures","SOLUSDT",1725362545757,2.0,133.969,133.968,328.0]
["binance-futures","SOLUSDT",1725362599406,265.0,134.027,134.026,21.0]
["binance-futures","SOLUSDT",1725362652105,133.0,134.072,134.071,45.0]
["binance-futures","SOLUSDT",1725362738599,24.0,134.121,134.12,223.0]
["binance-futures","SOLUSDT",1725362763350,2.0,134.16,134.159,318.0]
["binance-futures","SOLUSDT",1725362822025,111.0,134.174,134.173,94.0]
["binance-futures","SOLUSDT",1725362893099,134.0,134.263,134.262,217.0]
["binance-futures","SOLUSDT",1725362916126,385.0,134.171,134.17,4.0]
["binance-futures","SOLUSDT",1725363022828,186.0,134.257,134.256,81.0]
["binance-futures","SOLUSDT",1725363059128,46.0,134.281,134.28,286.0]
["binance-futures","SOLUSDT",1725363112822,89.0,134.306,134.305,166.0]
["binance-futures","SOLUSDT",1725363150412,101.0,134.401,134.4,95.0]
["binance-futures","SOLUSDT",1725363195099,205.0,134.173,134.172,164.0]
["binance-futures","SOLUSDT",1725363235228,363.0,134.173,134.172,76.0]
["binance-futures","SOLUSDT",1725363282176,215.0,134.232,134.231,82.0]
["binance-futures","SOLUSDT",1725363352756,147.0,134.009,134.008,175.0]
["binance-futures","SOLUSDT",1725363420182,86.0,133.977,133.976,170.0]
["binance-futures","SOLUSDT",1725363486198,43.0,134.04,134.039,337.0]
["binance-futures","SOLUSDT",1725363511663,97.0,134.051,134.05,41.0]
["binance-futures","SOLUSDT",1725363604844,76.0,134.095,134.094,165.0]
["binance-futures","SOLUSDT",1725363661362,16.0,134.254,134.253,345.0]
["binance-futures","SOLUSDT",1725363710500,28.0,134.296,134.295,150.0]
["binance-futures","SOLUSDT",1725363775399,197.0,134.199,134.198,48.0]
["binance-futures","SOLUSDT",1725363818378,138.0,134.179,134.178,22.0]
["binance-futures","SOLUSDT",1725363939514,145.0,134.006,134.005,1.0]
["binance-futures","SOLUSDT",1725363961089,52.0,134.011,134.01,176.0]
["binance-futures","SOLUSDT",1725364036397,82.0,134.06,134.059,150.0]
["binance-futures","SOLUSDT",1725364090038,1.0,134.039,134.038,410.0]
["binance-futures","SOLUSDT",1725364173171,43.0,134.014,134.013,116.0]
["binance-futures","SOLUSDT",1725364203107,5.0,134.072,134.071,183.0]
["binance-futures","SOLUSDT",1725364239708,6.0,134.167,134.166,372.0]
["binance-futures","SOLUSDT",1725364310627,308.0,134.321,134.32,1.0]
["binance-futures","SOLUSDT",1725364345622,43.0,134.283,134.282,156.0]
["binance-futures","SOLUSDT",1725364440533,3.0,134.193,134.192,142.0]
["binance-futures","SOLUSDT",1725364465874,369.0,134.278,134.277,13.0]
["binance-futures","SOLUSDT",1725364572826,263.0,134.305,134.304,9.0]
["binance-futures","SOLUSDT",1725364603419,75.0,134.245,134.244,93.0]
["binance-futures","SOLUSDT",1725364650364,2.0,134.245,134.244,346.0]
["binance-futures","SOLUSDT",1725364742407,55.0,134.333,134.332,139.0]
["binance-futures","SOLUSDT",1725364766085,3.0,134.428,134.427,193.0]
["binance-futures","SOLUSDT",1725364849224,300.0,134.253,134.252,25.0]
["binance-futures","SOLUSDT",1725364873534,11.0,134.251,134.25,167.0]
["binance-futures","SOLUSDT",1725364924385,136.0,134.31,134.309,19.0]
["binance-futures","SOLUSDT",1725364985435,13.0,134.616,134.615,257.0]
["binance-futures","SOLUSDT",1725365030600,259.0,134.617,134.616,2.0]
["binance-futures","SOLUSDT",1725365060372,18.0,134.473,134.472,388.0]
["binance-futures","SOLUSDT",1725365077120,252.0,134.585,134.584,611.0]
["binance-futures","SOLUSDT",1725365158514,75.0,134.594,134.593,160.0]
["binance-futures","SOLUSDT",1725365177094,154.0,134.647,134.646,102.0]
["binance-futures","SOLUSDT",1725365235801,37.0,134.62,134.619,150.0]
["binance-futures","SOLUSDT",1725365279379,67.0,134.691,134.69,367.0]
["binance-futures","SOLUSDT",1725365321716,124.0,134.904,134.903,33.0]
["binance-futures","SOLUSDT",1725365337396,150.0,134.935,134.934,71.0]
["binance-futures","SOLUSDT",1725365374290,2736.0,135.07,135.069,166.0]
["binance-futures","SOLUSDT",1725365411757,31.0,134.897,134.896,272.0]
["binance-futures","SOLUSDT",1725365438100,160.0,134.817,134.816,118.0]
["binance-futures","SOLUSDT",1725365496367,127.0,134.796,134.795,75.0]
["binance-futures","SOLUSDT",1725365541982,7.0,134.889,134.888,394.0]
["binance-futures","SOLUSDT",1725365552163,266.0,134.92,134.919,50.0]
["binance-futures","SOLUSDT",1725365613458,14.0,134.852,134.851,108.0]
["binance-futures","SOLUSDT",1725365664757,25.0,134.795,134.794,130.0]
["binance-futures","SOLUSDT",1725365716974,68.0,134.751,134.75,68.0]
["binance-futures","SOLUSDT",1725365733621,76.0,134.692,134.691,122.0]
["binance-futures","SOLUSDT",1725365815604,185.0,134.899,134.898,211.0]
["binance-futures","SOLUSDT",1725365852636,152.0,134.884,134.883,244.0]
["binance-futures","SOLUSDT",1725365887268,367.0,134.899,134.898,11.0]
["binance-futures","SOLUSDT",1725365923727,89.0,134.892,134.891,177.0]
["binance-futures","SOLUSDT",1725365970463,25.0,135.024,135.023,192.0]
["binance-futures","SOLUSDT",1725365998638,488.0,135.008,135.007,51.0]
["binance-futures","SOLUSDT",1725366030685,981.0,135.1,135.099,41.0]
["binance-futures","SOLUSDT",1725366074377,1.0,135.102,135.101,257.0]
["binance-futures","SOLUSDT",1725366091210,252.0,135.019,135.018,20.0]
["binance-futures","SOLUSDT",1725366167929,14.0,135.037,135.036,108.0]
["binance-futures","SOLUSDT",1725366187935,6.0,135.008,135.007,452.0]
["binance-futures","SOLUSDT",1725366261780,118.0,135.12,135.119,217.0]
["binance-futures","SOLUSDT",1725366294166,82.0,135.141,135.14,181.0]
["binance-futures","SOLUSDT",1725366330937,60.0,135.129,135.128,107.0]
["binance-futures","SOLUSDT",1725366393636,12.0,134.992,134.991,272.0]
["binance-futures","SOLUSDT",1725366423304,17.0,135.033,135.032,311.0]
["binance-futures","SOLUSDT",1725366525505,117.0,135.046,135.045,59.0]
["binance-futures","SOLUSDT",1725366547362,246.0,135.077,135.076,40.0]
["binance-futures","SOLUSDT",1725366631531,34.0,135.016,135.015,112.0]
["binance-futures","SOLUSDT",1725366662069,110.0,135.081,135.08,148.0]
["binance-futures","SOLUSDT",1725366731789,126.0,135.113,135.112,113.0]
["binance-futures","SOLUSDT",1725366759123,131.0,135.142,135.141,31.0]
["binance-futures","SOLUSDT",1725366780206,148.0,135.197,135.196,173.0]
["binance-futures","SOLUSDT",1725366832262,2.0,135.296,135.295,173.0]
["binance-futures","SOLUSDT",1725366863094,3.0,135.402,135.401,144.0]
["binance-futures","SOLUSDT",1725366920097,367.0,135.25,135.249,83.0]
["binance-futures","SOLUSDT",1725366927580,17.0,135.151,135.15,216.0]
["binance-futures","SOLUSDT",1725366992645,601.0,135.232,135.231,1.0]
["binance-futures","SOLUSDT",1725367022306,72.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725367043428,142.0,135.288,135.287,93.0]
["binance-futures","SOLUSDT",1725367099868,448.0,135.244,135.243,19.0]
["binance-futures","SOLUSDT",1725367121069,84.0,135.268,135.267,129.0]
["binance-futures","SOLUSDT",1725367162366,7.0,135.195,135.194,257.0]
["binance-futures","SOLUSDT",1725367222827,165.0,135.136,135.135,174.0]
["binance-futures","SOLUSDT",1725367261138,312.0,135.114,135.103,5.0]
["binance-futures","SOLUSDT",1725367332634,172.0,134.918,134.917,36.0]
["binance-futures","SOLUSDT",1725367377804,1.0,135.006,135.005,270.0]
["binance-futures","SOLUSDT",1725367412956,307.0,135.019,135.018,1.0]
["binance-futures","SOLUSDT",1725367431926,281.0,134.929,134.928,4.0]
["binance-futures","SOLUSDT",1725367493620,1.0,134.95,134.949,196.0]
["binance-futures","SOLUSDT",1725367543086,90.0,134.848,134.847,132.0]
["binance-futures","SOLUSDT",1725367603266,401.0,134.825,134.824,2.0]
["binance-futures","SOLUSDT",1725367647516,210.0,134.651,134.65,97.0]
["binance-futures","SOLUSDT",1725367683149,3.0,134.685,134.684,116.0]
["binance-futures","SOLUSDT",1725367699336,3.0,134.736,134.735,73.0]
["binance-futures","SOLUSDT",1725367758421,394.0,134.73,134.729,8.0]
["binance-futures","SOLUSDT",1725367803647,117.0,134.709,134.708,36.0]
["binance-futures","SOLUSDT",1725367844841,102.0,134.725,134.724,158.0]
["binance-futures","SOLUSDT",1725367913695,174.0,134.74,134.739,21.0]
["binance-futures","SOLUSDT",1725367923331,62.0,134.726,134.725,184.0]
["binance-futures","SOLUSDT",1725367970377,93.0,134.822,134.821,48.0]
["binance-futures","SOLUSDT",1725368048723,113.0,134.743,134.742,144.0]
["binance-futures","SOLUSDT",1725368127201,225.0,134.766,134.765,468.0]
["binance-futures","SOLUSDT",1725368170226,76.0,134.534,134.533,216.0]
["binance-futures","SOLUSDT",1725368187211,280.0,134.556,134.555,18.0]
["binance-futures","SOLUSDT",1725368256824,225.0,134.425,134.424,8.0]
["binance-futures","SOLUSDT",1725368264851,27.0,134.433,134.432,120.0]
["binance-futures","SOLUSDT",1725368339145,230.0,134.409,134.408,3.0]
["binance-futures","SOLUSDT",1725368371172,145.0,134.309,134.308,153.0]
["binance-futures","SOLUSDT",1725368423184,151.0,134.318,134.317,89.0]
["binance-futures","SOLUSDT",1725368442874,60.0,134.385,134.384,174.0]
["binance-futures","SOLUSDT",1725368475905,162.0,134.446,134.445,140.0]
["binance-futures","SOLUSDT",1725368539335,168.0,134.253,134.252,38.0]
["binance-futures","SOLUSDT",1725368560925,35.0,134.159,134.158,134.0]
["binance-futures","SOLUSDT",1725368632984,165.0,134.358,134.357,188.0]
["binance-futures","SOLUSDT",1725368651823,402.0,134.265,134.264,233.0]
["binance-futures","SOLUSDT",1725368688264,76.0,134.286,134.285,181.0]
["binance-futures","SOLUSDT",1725368762300,148.0,134.352,134.351,212.0]
["binance-futures","SOLUSDT",1725368788832,109.0,134.596,134.595,38.0]
["binance-futures","SOLUSDT",1725368842219,2.0,134.661,134.658,174.0]
["binance-futures","SOLUSDT",1725368853504,147.0,134.583,134.582,153.0]
["binance-futures","SOLUSDT",1725368927442,4.0,134.334,134.333,78.0]
["binance-futures","SOLUSDT",1725368944547,10.0,134.328,134.327,187.0]
["binance-futures","SOLUSDT",1725368982637,244.0,134.389,134.388,37.0]
["binance-futures","SOLUSDT",1725369055534,136.0,134.578,134.577,84.0]
["binance-futures","SOLUSDT",1725369122771,4.0,134.595,134.594,186.0]
["binance-futures","SOLUSDT",1725369169777,2.0,134.646,134.645,330.0]
["binance-futures","SOLUSDT",1725369184221,105.0,134.589,134.588,225.0]
["binance-futures","SOLUSDT",1725369257729,125.0,134.689,134.688,67.0]
["binance-futures","SOLUSDT",1725369301834,35.0,134.61,134.609,79.0]
["binance-futures","SOLUSDT",1725369336663,2.0,134.63,134.629,198.0]
["binance-futures","SOLUSDT",1725369413081,19.0,134.53,134.529,100.0]
["binance-futures","SOLUSDT",1725369434108,76.0,134.488,134.474,8.0]
["binance-futures","SOLUSDT",1725369511501,154.0,134.348,134.347,1.0]
["binance-futures","SOLUSDT",1725369523722,224.0,134.319,134.318,31.0]
["binance-futures","SOLUSDT",1725369595843,394.0,134.396,134.395,123.0]
["binance-futures","SOLUSDT",1725369613943,276.0,134.413,134.412,87.0]
["binance-futures","SOLUSDT",1725369669253,141.0,134.468,134.467,389.0]
["binance-futures","SOLUSDT",1725369725050,342.0,134.46,134.459,17.0]
["binance-futures","SOLUSDT",1725369766363,272.0,134.337,134.336,77.0]
["binance-futures","SOLUSDT",1725369804600,21.0,134.463,134.462,62.0]
["binance-futures","SOLUSDT",1725369899251,37.0,134.508,134.507,234.0]
["binance-futures","SOLUSDT",1725369939263,5.0,134.366,134.365,349.0]
["binance-futures","SOLUSDT",1725369959780,6.0,134.357,134.356,277.0]
["binance-futures","SOLUSDT",1725370016462,25.0,134.194,134.193,153.0]
["binance-futures","SOLUSDT",1725370050635,207.0,134.078,134.077,36.0]
["binance-futures","SOLUSDT",1725370099719,77.0,134.069,134.068,136.0]
["binance-futures","SOLUSDT",1725370113846,209.0,134.07,134.069,6.0]
["binance-futures","SOLUSDT",1725370144742,4.0,134.011,134.01,396.0]
["binance-futures","SOLUSDT",1725370199591,82.0,133.968,133.967,65.0]
["binance-futures","SOLUSDT",1725370240914,1.0,133.704,133.703,112.0]
["binance-futures","SOLUSDT",1725370261088,212.0,133.601,133.6,109.0]
["binance-futures","SOLUSDT",1725370281634,133.0,133.508,133.507,14.0]
["binance-futures","SOLUSDT",1725370319374,227.0,133.531,133.53,76.0]
["binance-futures","SOLUSDT",1725370329834,80.0,133.264,133.263,4.0]
["binance-futures","SOLUSDT",1725370351939,87.0,133.121,133.1,6.0]
["binance-futures","SOLUSDT",1725370389508,122.0,133.043,133.042,47.0]
["binance-futures","SOLUSDT",1725370403164,27.0,133.189,133.188,57.0]
["binance-futures","SOLUSDT",1725370450422,75.0,132.99,132.989,115.0]
["binance-futures","SOLUSDT",1725370461848,1.0,133.014,133.013,76.0]
["binance-futures","SOLUSDT",1725370509240,9.0,132.962,132.961,19.0]
["binance-futures","SOLUSDT",1725370520967,80.0,132.883,132.882,37.0]
["binance-futures","SOLUSDT",1725370558444,220.0,132.857,132.856,22.0]
["binance-futures","SOLUSDT",1725370580068,175.0,132.656,132.655,157.0]
["binance-futures","SOLUSDT",1725370593944,43.0,132.541,132.54,1.0]
["binance-futures","SOLUSDT",1725370627471,171.0,132.487,132.486,110.0]
["binance-futures","SOLUSDT",1725370647547,419.0,132.357,132.356,168.0]
["binance-futures","SOLUSDT",1725370683694,21.0,132.331,132.33,98.0]
["binance-futures","SOLUSDT",1725370704600,189.0,132.123,132.122,97.0]
["binance-futures","SOLUSDT",1725370740298,437.0,132.108,132.104,1.0]
["binance-futures","SOLUSDT",1725370751261,38.0,132.169,132.168,281.0]
["binance-futures","SOLUSDT",1725370776834,213.0,132.307,132.306,92.0]
["binance-futures","SOLUSDT",1725370809764,139.0,132.367,132.366,10.0]
["binance-futures","SOLUSDT",1725370830004,22.0,132.406,132.405,4.0]
["binance-futures","SOLUSDT",1725370875378,165.0,132.051,132.048,2.0]
["binance-futures","SOLUSDT",1725370879199,36.0,132.024,132.023,401.0]
["binance-futures","SOLUSDT",1725370925981,59.0,132.122,132.121,13.0]
["binance-futures","SOLUSDT",1725370936900,41.0,131.981,131.98,192.0]
["binance-futures","SOLUSDT",1725370963211,4.0,132.137,132.136,156.0]
["binance-futures","SOLUSDT",1725370997418,42.0,132.123,132.118,138.0]
["binance-futures","SOLUSDT",1725371037249,184.0,132.046,132.045,5.0]
["binance-futures","SOLUSDT",1725371040149,37.0,132.023,132.022,212.0]
["binance-futures","SOLUSDT",1725371070708,3.0,132.145,132.144,227.0]
["binance-futures","SOLUSDT",1725371109464,181.0,132.042,132.041,87.0]
["binance-futures","SOLUSDT",1725371130701,660.0,131.897,131.896,56.0]
["binance-futures","SOLUSDT",1725371157051,12.0,132.034,132.033,122.0]
["binance-futures","SOLUSDT",1725371188210,164.0,131.875,131.874,25.0]
["binance-futures","SOLUSDT",1725371199303,239.0,131.836,131.835,30.0]
["binance-futures","SOLUSDT",1725371228946,71.0,131.565,131.564,30.0]
["binance-futures","SOLUSDT",1725371256401,189.0,131.973,131.972,19.0]
["binance-futures","SOLUSDT",1725371293970,68.0,131.682,131.681,24.0]
["binance-futures","SOLUSDT",1725371304636,224.0,131.818,131.817,15.0]
["binance-futures","SOLUSDT",1725371342419,1.0,131.844,131.843,578.0]
["binance-futures","SOLUSDT",1725371364377,49.0,131.793,131.792,98.0]
["binance-futures","SOLUSDT",1725371386792,126.0,131.824,131.823,33.0]
["binance-futures","SOLUSDT",1725371418363,12.0,131.634,131.633,200.0]
["binance-futures","SOLUSDT",1725371461588,135.0,131.502,131.501,20.0]
["binance-futures","SOLUSDT",1725371482801,111.0,131.472,131.471,218.0]
["binance-futures","SOLUSDT",1725371490079,3.0,131.54,131.539,36.0]
["binance-futures","SOLUSDT",1725371531242,88.0,131.581,131.58,186.0]
["binance-futures","SOLUSDT",1725371553202,1.0,131.713,131.712,547.0]
["binance-futures","SOLUSDT",1725371592193,90.0,131.844,131.843,155.0]
["binance-futures","SOLUSDT",1725371607186,102.0,131.842,131.841,37.0]
["binance-futures","SOLUSDT",1725371625159,9.0,131.643,131.642,175.0]
["binance-futures","SOLUSDT",1725371665084,139.0,131.581,131.58,70.0]
["binance-futures","SOLUSDT",1725371684170,21.0,131.438,131.437,171.0]
["binance-futures","SOLUSDT",1725371724996,30.0,131.31,131.309,87.0]
["binance-futures","SOLUSDT",1725371747012,6.0,131.414,131.413,76.0]
["binance-futures","SOLUSDT",1725371788368,38.0,131.497,131.496,165.0]
["binance-futures","SOLUSDT",1725371807527,32.0,131.528,131.527,163.0]
["binance-futures","SOLUSDT",1725371827356,187.0,131.486,131.485,12.0]
["binance-futures","SOLUSDT",1725371869850,166.0,131.536,131.535,130.0]
["binance-futures","SOLUSDT",1725371891764,9.0,131.556,131.555,452.0]
["binance-futures","SOLUSDT",1725371936479,210.0,131.63,131.629,202.0]
["binance-futures","SOLUSDT",1725371948866,22.0,131.52,131.519,58.0]
["binance-futures","SOLUSDT",1725372006949,148.0,131.26,131.259,2.0]
["binance-futures","SOLUSDT",1725372022525,3.0,131.089,131.088,144.0]
["binance-futures","SOLUSDT",1725372053646,137.0,131.277,131.276,460.0]
["binance-futures","SOLUSDT",1725372073622,199.0,131.357,131.356,222.0]
["binance-futures","SOLUSDT",1725372092454,79.0,131.251,131.25,159.0]
["binance-futures","SOLUSDT",1725372121522,287.0,131.351,131.35,24.0]
["binance-futures","SOLUSDT",1725372143355,188.0,131.233,131.232,13.0]
["binance-futures","SOLUSDT",1725372182323,216.0,131.199,131.198,116.0]
["binance-futures","SOLUSDT",1725372210472,164.0,131.154,131.153,84.0]
["binance-futures","SOLUSDT",1725372243601,15.0,131.125,131.124,238.0]
["binance-futures","SOLUSDT",1725372254679,104.0,130.992,130.991,155.0]
["binance-futures","SOLUSDT",1725372285136,49.0,130.947,130.946,203.0]
["binance-futures","SOLUSDT",1725372314416,11.0,131.069,131.068,647.0]
["binance-futures","SOLUSDT",1725372337105,5.0,130.949,130.948,209.0]
["binance-futures","SOLUSDT",1725372360995,100.0,130.775,130.774,70.0]
["binance-futures","SOLUSDT",1725372384841,154.0,130.877,130.876,47.0]
["binance-futures","SOLUSDT",1725372433604,305.0,130.976,130.975,17.0]
["binance-futures","SOLUSDT",1725372445450,234.0,131.062,131.061,1.0]
["binance-futures","SOLUSDT",1725372479226,110.0,130.953,130.952,83.0]
["binance-futures","SOLUSDT",1725372508144,3.0,130.713,130.712,410.0]
["binance-futures","SOLUSDT",1725372519393,41.0,130.847,130.846,211.0]
["binance-futures","SOLUSDT",1725372555371,194.0,130.931,130.93,209.0]
["binance-futures","SOLUSDT",1725372581699,130.0,130.981,130.98,160.0]
["binance-futures","SOLUSDT",1725372620554,131.0,131.097,131.096,149.0]
["binance-futures","SOLUSDT",1725372643310,429.0,131.057,131.056,3.0]
["binance-futures","SOLUSDT",1725372677650,5.0,131.0,130.999,261.0]
["binance-futures","SOLUSDT",1725372707494,172.0,130.805,130.804,119.0]
["binance-futures","SOLUSDT",1725372718996,396.0,130.9,130.899,117.0]
["binance-futures","SOLUSDT",1725372756557,229.0,130.747,130.746,26.0]
["binance-futures","SOLUSDT",1725372780513,185.0,130.578,130.577,189.0]
["binance-futures","SOLUSDT",1725372820298,39.0,130.753,130.752,82.0]
["binance-futures","SOLUSDT",1725372832134,165.0,130.64,130.639,88.0]
["binance-futures","SOLUSDT",1725372874175,168.0,130.624,130.623,195.0]
["binance-futures","SOLUSDT",1725372890488,2.0,130.568,130.567,384.0]
["binance-futures","SOLUSDT",1725372911179,3.0,130.426,130.419,51.0]
["binance-futures","SOLUSDT",1725372945533,49.0,130.756,130.755,110.0]
["binance-futures","SOLUSDT",1725372957903,48.0,130.655,130.654,104.0]
["binance-futures","SOLUSDT",1725373004347,286.0,130.643,130.642,23.0]
["binance-futures","SOLUSDT",1725373017839,10.0,130.614,130.613,387.0]
["binance-futures","SOLUSDT",1725373053356,8.0,130.674,130.673,308.0]
["binance-futures","SOLUSDT",1725373076088,187.0,130.762,130.761,96.0]
["binance-futures","SOLUSDT",1725373114276,55.0,130.712,130.711,129.0]
["binance-futures","SOLUSDT",1725373136000,26.0,130.73,130.718,4.0]
["binance-futures","SOLUSDT",1725373148090,122.0,130.724,130.723,50.0]
["binance-futures","SOLUSDT",1725373188442,279.0,130.779,130.778,10.0]
["binance-futures","SOLUSDT",1725373212972,190.0,130.788,130.787,403.0]
["binance-futures","SOLUSDT",1725373250299,190.0,130.687,130.686,1.0]
["binance-futures","SOLUSDT",1725373271246,130.0,130.77,130.769,244.0]
["binance-futures","SOLUSDT",1725373310906,143.0,130.948,130.947,164.0]
["binance-futures","SOLUSDT",1725373331491,53.0,131.144,131.143,169.0]
["binance-futures","SOLUSDT",1725373342529,64.0,131.266,131.265,129.0]
["binance-futures","SOLUSDT",1725373380127,412.0,131.268,131.267,1.0]
["binance-futures","SOLUSDT",1725373403642,211.0,131.184,131.183,162.0]
["binance-futures","SOLUSDT",1725373441251,433.0,131.023,131.022,178.0]
["binance-futures","SOLUSDT",1725373453546,163.0,131.006,131.005,28.0]
["binance-futures","SOLUSDT",1725373475810,32.0,131.111,131.11,165.0]
["binance-futures","SOLUSDT",1725373531853,99.0,131.06,131.059,234.0]
["binance-futures","SOLUSDT",1725373561869,334.0,131.139,131.138,1.0]
["binance-futures","SOLUSDT",1725373585553,115.0,131.178,131.177,73.0]
["binance-futures","SOLUSDT",1725373614296,385.0,131.338,131.337,7.0]
["binance-futures","SOLUSDT",1725373651069,51.0,131.261,131.26,336.0]
["binance-futures","SOLUSDT",1725373662635,309.0,131.122,131.121,11.0]
["binance-futures","SOLUSDT",1725373705994,49.0,131.057,131.056,180.0]
["binance-futures","SOLUSDT",1725373742925,5.0,130.789,130.788,140.0]
["binance-futures","SOLUSDT",1725373772472,146.0,130.949,130.948,192.0]
["binance-futures","SOLUSDT",1725373785205,37.0,130.931,130.93,273.0]
["binance-futures","SOLUSDT",1725373826163,100.0,130.667,130.666,130.0]
["binance-futures","SOLUSDT",1725373849884,49.0,130.722,130.721,66.0]
["binance-futures","SOLUSDT",1725373873253,23.0,130.579,130.578,98.0]
["binance-futures","SOLUSDT",1725373904111,15.0,130.54,130.539,75.0]
["binance-futures","SOLUSDT",1725373924164,53.0,130.335,130.334,37.0]
["binance-futures","SOLUSDT",1725373945189,111.0,130.357,130.356,1.0]
["binance-futures","SOLUSDT",1725373982595,9.0,130.275,130.274,164.0]
["binance-futures","SOLUSDT",1725374019842,74.0,130.704,130.703,37.0]
["binance-futures","SOLUSDT",1725374043753,239.0,130.717,130.716,146.0]
["binance-futures","SOLUSDT",1725374055127,62.0,130.794,130.793,173.0]
["binance-futures","SOLUSDT",1725374100740,326.0,130.511,130.501,2.0]
["binance-futures","SOLUSDT",1725374120839,7.0,130.503,130.502,164.0]
["binance-futures","SOLUSDT",1725374164474,3.0,130.492,130.491,273.0]
["binance-futures","SOLUSDT",1725374190376,90.0,130.679,130.678,34.0]
["binance-futures","SOLUSDT",1725374236302,1.0,130.778,130.777,165.0]
["binance-futures","SOLUSDT",1725374261000,167.0,130.897,130.896,37.0]
["binance-futures","SOLUSDT",1725374273663,26.0,130.921,130.92,62.0]
["binance-futures","SOLUSDT",1725374323801,250.0,130.875,130.874,29.0]
["binance-futures","SOLUSDT",1725374347440,7.0,130.706,130.705,515.0]
["binance-futures","SOLUSDT",1725374394921,46.0,130.673,130.672,94.0]
["binance-futures","SOLUSDT",1725374409289,36.0,130.652,130.651,247.0]
["binance-futures","SOLUSDT",1725374435849,261.0,130.782,130.781,41.0]
["binance-futures","SOLUSDT",1725374480584,143.0,130.843,130.842,366.0]
["binance-futures","SOLUSDT",1725374504312,31.0,130.741,130.74,243.0]
["binance-futures","SOLUSDT",1725374552448,474.0,130.6,130.599,22.0]
["binance-futures","SOLUSDT",1725374562067,2.0,130.608,130.607,359.0]
["binance-futures","SOLUSDT",1725374621280,124.0,130.811,130.81,1.0]
["binance-futures","SOLUSDT",1725374647595,342.0,130.82,130.819,54.0]
["binance-futures","SOLUSDT",1725374684206,151.0,130.716,130.715,206.0]
["binance-futures","SOLUSDT",1725374710753,272.0,130.815,130.814,2.0]
["binance-futures","SOLUSDT",1725374753088,209.0,130.567,130.566,123.0]
["binance-futures","SOLUSDT",1725374783146,329.0,130.481,130.48,73.0]
["binance-futures","SOLUSDT",1725374789868,128.0,130.452,130.451,157.0]
["binance-futures","SOLUSDT",1725374830584,107.0,130.338,130.337,32.0]
["binance-futures","SOLUSDT",1725374859380,19.0,130.377,130.376,106.0]
["binance-futures","SOLUSDT",1725374892930,38.0,130.323,130.322,232.0]
["binance-futures","SOLUSDT",1725374914654,45.0,130.25,130.249,149.0]
["binance-futures","SOLUSDT",1725374953483,104.0,130.333,130.332,139.0]
["binance-futures","SOLUSDT",1725374980754,59.0,130.523,130.522,31.0]
["binance-futures","SOLUSDT",1725374987451,43.0,130.645,130.644,306.0]
["binance-futures","SOLUSDT",1725375028429,439.0,130.569,130.568,119.0]
["binance-futures","SOLUSDT",1725375061975,9.0,130.745,130.743,68.0]
["binance-futures","SOLUSDT",1725375094718,28.0,130.426,130.425,140.0]
["binance-futures","SOLUSDT",1725375108473,35.0,130.556,130.555,96.0]
["binance-futures","SOLUSDT",1725375132581,142.0,130.477,130.476,55.0]
["binance-futures","SOLUSDT",1725375162800,7.0,130.261,130.26,38.0]
["binance-futures","SOLUSDT",1725375215545,22.0,130.319,130.318,208.0]
["binance-futures","SOLUSDT",1725375240787,196.0,130.237,130.236,41.0]
["binance-futures","SOLUSDT",1725375274190,1.0,130.148,130.147,115.0]
["binance-futures","SOLUSDT",1725375305846,3.0,130.186,130.185,221.0]
["binance-futures","SOLUSDT",1725375317547,130.0,130.195,130.194,96.0]
["binance-futures","SOLUSDT",1725375359861,207.0,130.329,130.328,28.0]
["binance-futures","SOLUSDT",1725375373284,86.0,130.37,130.369,200.0]
["binance-futures","SOLUSDT",1725375424808,13.0,130.388,130.387,205.0]
["binance-futures","SOLUSDT",1725375438555,117.0,130.359,130.358,198.0]
["binance-futures","SOLUSDT",1725375490701,238.0,130.477,130.476,197.0]
["binance-futures","SOLUSDT",1725375512834,1.0,130.404,130.403,393.0]
["binance-futures","SOLUSDT",1725375541612,201.0,130.334,130.333,234.0]
["binance-futures","SOLUSDT",1725375584947,214.0,130.267,130.266,78.0]
["binance-futures","SOLUSDT",1725375604056,213.0,130.326,130.325,130.0]
["binance-futures","SOLUSDT",1725375626293,1.0,130.166,130.165,92.0]
["binance-futures","SOLUSDT",1725375668738,677.0,130.32,130.319,241.0]
["binance-futures","SOLUSDT",1725375683820,106.0,130.488,130.487,144.0]
["binance-futures","SOLUSDT",1725375733092,82.0,130.302,130.301,269.0]
["binance-futures","SOLUSDT",1725375746806,98.0,130.35,130.349,129.0]
["binance-futures","SOLUSDT",1725375798202,2.0,130.058,130.057,65.0]
["binance-futures","SOLUSDT",1725375812144,9.0,130.262,130.261,471.0]
["binance-futures","SOLUSDT",1725375853466,1.0,130.302,130.301,236.0]
["binance-futures","SOLUSDT",1725375877248,37.0,130.424,130.423,51.0]
["binance-futures","SOLUSDT",1725375894817,5.0,130.343,130.342,135.0]
["binance-futures","SOLUSDT",1725375943003,13.0,130.258,130.257,234.0]
["binance-futures","SOLUSDT",1725375956474,259.0,130.226,130.225,125.0]
["binance-futures","SOLUSDT",1725376009142,1.0,130.455,130.454,361.0]
["binance-futures","SOLUSDT",1725376023391,449.0,130.49,130.489,316.0]
["binance-futures","SOLUSDT",1725376062763,86.0,130.673,130.672,44.0]
["binance-futures","SOLUSDT",1725376076887,91.0,130.699,130.698,70.0]
["binance-futures","SOLUSDT",1725376109194,113.0,130.554,130.553,121.0]
["binance-futures","SOLUSDT",1725376149760,138.0,130.472,130.471,126.0]
["binance-futures","SOLUSDT",1725376176057,61.0,130.454,130.453,253.0]
["binance-futures","SOLUSDT",1725376202534,243.0,130.531,130.53,57.0]
["binance-futures","SOLUSDT",1725376239455,199.0,130.436,130.435,82.0]
["binance-futures","SOLUSDT",1725376304155,268.0,130.491,130.49,57.0]
["binance-futures","SOLUSDT",1725376334446,63.0,130.633,130.632,148.0]
["binance-futures","SOLUSDT",1725376368668,131.0,130.615,130.614,46.0]
["binance-futures","SOLUSDT",1725376396677,181.0,130.6,130.599,91.0]
["binance-futures","SOLUSDT",1725376446213,487.0,130.635,130.634,14.0]
["binance-futures","SOLUSDT",1725376451857,13.0,130.655,130.654,465.0]
["binance-futures","SOLUSDT",1725376487122,118.0,130.718,130.717,67.0]
["binance-futures","SOLUSDT",1725376531845,206.0,130.706,130.705,166.0]
["binance-futures","SOLUSDT",1725376573796,105.0,130.567,130.566,108.0]
["binance-futures","SOLUSDT",1725376604168,64.0,130.403,130.402,23.0]
["binance-futures","SOLUSDT",1725376631742,159.0,130.423,130.422,7.0]
["binance-futures","SOLUSDT",1725376643162,343.0,130.434,130.433,42.0]
["binance-futures","SOLUSDT",1725376686351,177.0,130.374,130.373,156.0]
["binance-futures","SOLUSDT",1725376720020,80.0,130.305,130.304,6.0]
["binance-futures","SOLUSDT",1725376768813,46.0,130.356,130.355,270.0]
["binance-futures","SOLUSDT",1725376813929,78.0,130.202,130.201,73.0]
["binance-futures","SOLUSDT",1725376841221,320.0,130.104,130.103,3.0]
["binance-futures","SOLUSDT",1725376854048,7.0,130.021,130.02,195.0]
["binance-futures","SOLUSDT",1725376875284,114.0,129.747,129.746,383.0]
["binance-futures","SOLUSDT",1725376908360,208.0,129.988,129.987,81.0]
["binance-futures","SOLUSDT",1725376955794,50.0,129.86,129.859,153.0]
["binance-futures","SOLUSDT",1725376981239,92.0,129.847,129.846,127.0]
["binance-futures","SOLUSDT",1725376991394,144.0,129.852,129.851,36.0]
["binance-futures","SOLUSDT",1725377045173,2.0,129.436,129.435,174.0]
["binance-futures","SOLUSDT",1725377055765,143.0,129.328,129.327,429.0]
["binance-futures","SOLUSDT",1725377094662,218.0,129.55,129.549,100.0]
["binance-futures","SOLUSDT",1725377115244,156.0,129.655,129.654,136.0]
["binance-futures","SOLUSDT",1725377126365,322.0,129.598,129.597,6.0]
["binance-futures","SOLUSDT",1725377169483,39.0,129.602,129.601,328.0]
["binance-futures","SOLUSDT",1725377191655,5.0,129.64,129.639,199.0]
["binance-futures","SOLUSDT",1725377236824,436.0,129.63,129.629,28.0]
["binance-futures","SOLUSDT",1725377261121,317.0,129.589,129.588,51.0]
["binance-futures","SOLUSDT",1725377310993,41.0,129.777,129.776,128.0]
["binance-futures","SOLUSDT",1725377321100,76.0,129.777,129.776,218.0]
["binance-futures","SOLUSDT",1725377347577,169.0,129.597,129.596,212.0]
["binance-futures","SOLUSDT",1725377398441,73.0,129.552,129.551,29.0]
["binance-futures","SOLUSDT",1725377423726,8.0,129.655,129.654,293.0]
["binance-futures","SOLUSDT",1725377468843,37.0,129.587,129.586,159.0]
["binance-futures","SOLUSDT",1725377481267,2.0,129.516,129.515,559.0]
["binance-futures","SOLUSDT",1725377508727,344.0,129.401,129.4,159.0]
["binance-futures","SOLUSDT",1725377552272,355.0,129.527,129.526,4.0]
["binance-futures","SOLUSDT",1725377597156,99.0,129.613,129.612,8.0]
["binance-futures","SOLUSDT",1725377624995,529.0,129.79,129.789,10.0]
["binance-futures","SOLUSDT",1725377650195,9.0,129.845,129.844,244.0]
["binance-futures","SOLUSDT",1725377695107,11.0,129.795,129.794,187.0]
["binance-futures","SOLUSDT",1725377707351,292.0,129.875,129.874,1.0]
["binance-futures","SOLUSDT",1725377736185,21.0,129.815,129.814,268.0]
["binance-futures","SOLUSDT",1725377780172,482.0,129.802,129.801,7.0]
["binance-futures","SOLUSDT",1725377830594,263.0,129.949,129.948,183.0]
["binance-futures","SOLUSDT",1725377844176,19.0,129.918,129.917,358.0]
["binance-futures","SOLUSDT",1725377885828,199.0,129.741,129.74,16.0]
["binance-futures","SOLUSDT",1725377922881,377.0,129.665,129.664,23.0]
["binance-futures","SOLUSDT",1725377952905,159.0,129.787,129.786,3.0]
["binance-futures","SOLUSDT",1725377997589,77.0,129.781,129.78,161.0]
["binance-futures","SOLUSDT",1725378028927,3.0,129.749,129.748,552.0]
["binance-futures","SOLUSDT",1725378101580,270.0,129.636,129.635,218.0]
["binance-futures","SOLUSDT",1725378105734,166.0,129.648,129.647,92.0]
["binance-futures","SOLUSDT",1725378140808,137.0,129.6,129.599,1067.0]
["binance-futures","SOLUSDT",1725378188923,9.0,129.706,129.705,257.0]
["binance-futures","SOLUSDT",1725378239366,284.0,129.638,129.637,50.0]
["binance-futures","SOLUSDT",1725378252155,72.0,129.613,129.612,113.0]
["binance-futures","SOLUSDT",1725378282295,199.0,129.585,129.584,290.0]
["binance-futures","SOLUSDT",1725378331422,170.0,129.831,129.83,21.0]
["binance-futures","SOLUSDT",1725378348361,254.0,129.912,129.911,78.0]
["binance-futures","SOLUSDT",1725378404513,440.0,129.812,129.811,117.0]
["binance-futures","SOLUSDT",1725378430737,9.0,129.905,129.904,169.0]
["binance-futures","SOLUSDT",1725378445076,72.0,129.979,129.978,443.0]
["binance-futures","SOLUSDT",1725378491024,36.0,129.984,129.975,31.0]
["binance-futures","SOLUSDT",1725378519477,239.0,129.931,129.93,426.0]
["binance-futures","SOLUSDT",1725378567352,105.0,129.782,129.781,121.0]
["binance-futures","SOLUSDT",1725378586583,232.0,129.801,129.8,62.0]
["binance-futures","SOLUSDT",1725378644826,291.0,129.663,129.662,115.0]
["binance-futures","SOLUSDT",1725378660498,126.0,129.621,129.62,291.0]
["binance-futures","SOLUSDT",1725378685176,12.0,129.517,129.516,154.0]
["binance-futures","SOLUSDT",1725378728823,27.0,129.504,129.503,158.0]
["binance-futures","SOLUSDT",1725378769472,18.0,129.551,129.55,154.0]
["binance-futures","SOLUSDT",1725378793814,32.0,129.567,129.566,229.0]
["binance-futures","SOLUSDT",1725378812418,16.0,129.632,129.631,137.0]
["binance-futures","SOLUSDT",1725378865676,150.0,129.843,129.842,128.0]
["binance-futures","SOLUSDT",1725378878543,160.0,129.809,129.808,44.0]
["binance-futures","SOLUSDT",1725378901288,67.0,129.744,129.743,131.0]
["binance-futures","SOLUSDT",1725378951877,95.0,129.786,129.785,89.0]
["binance-futures","SOLUSDT",1725378967151,132.0,129.689,129.688,15.0]
["binance-futures","SOLUSDT",1725379013841,22.0,129.561,129.56,84.0]
["binance-futures","SOLUSDT",1725379043395,22.0,129.633,129.632,447.0]
["binance-futures","SOLUSDT",1725379087787,448.0,129.528,129.527,11.0]
["binance-futures","SOLUSDT",1725379113666,566.0,129.541,129.54,15.0]
["binance-futures","SOLUSDT",1725379138050,77.0,129.711,129.71,204.0]
["binance-futures","SOLUSDT",1725379179246,39.0,129.82,129.819,237.0]
["binance-futures","SOLUSDT",1725379209977,90.0,129.688,129.687,266.0]
["binance-futures","SOLUSDT",1725379253368,73.0,129.606,129.605,277.0]
["binance-futures","SOLUSDT",1725379284262,91.0,129.633,129.632,326.0]
["binance-futures","SOLUSDT",1725379324362,226.0,129.884,129.883,145.0]
["binance-futures","SOLUSDT",1725379336922,242.0,130.045,130.044,280.0]
["binance-futures","SOLUSDT",1725379370918,115.0,129.909,129.908,49.0]
["binance-futures","SOLUSDT",1725379406904,147.0,129.928,129.927,127.0]
["binance-futures","SOLUSDT",1725379455441,377.0,130.086,130.085,53.0]
["binance-futures","SOLUSDT",1725379481242,183.0,129.969,129.968,40.0]
["binance-futures","SOLUSDT",1725379512804,60.0,129.846,129.845,193.0]
["binance-futures","SOLUSDT",1725379553534,199.0,129.942,129.941,48.0]
["binance-futures","SOLUSDT",1725379567243,396.0,129.969,129.968,326.0]
["binance-futures","SOLUSDT",1725379606178,10.0,129.811,129.81,244.0]
["binance-futures","SOLUSDT",1725379642815,323.0,129.789,129.788,1.0]
["binance-futures","SOLUSDT",1725379691226,56.0,129.538,129.537,331.0]
["binance-futures","SOLUSDT",1725379703637,124.0,129.411,129.41,207.0]
["binance-futures","SOLUSDT",1725379745453,1.0,129.454,129.453,107.0]
["binance-futures","SOLUSDT",1725379770666,163.0,129.538,129.537,4.0]
["binance-futures","SOLUSDT",1725379797789,219.0,129.569,129.568,113.0]
["binance-futures","SOLUSDT",1725379837201,159.0,129.731,129.73,115.0]
["binance-futures","SOLUSDT",1725379861563,169.0,129.559,129.558,13.0]
["binance-futures","SOLUSDT",1725379921386,173.0,129.586,129.585,61.0]
["binance-futures","SOLUSDT",1725379930259,216.0,129.514,129.513,9.0]
["binance-futures","SOLUSDT",1725379957551,139.0,129.301,129.3,59.0]
["binance-futures","SOLUSDT",1725379999291,2.0,129.485,129.484,154.0]
["binance-futures","SOLUSDT",1725380013403,37.0,129.458,129.457,254.0]
["binance-futures","SOLUSDT",1725380064781,19.0,129.744,129.743,333.0]
["binance-futures","SOLUSDT",1725380084677,159.0,129.647,129.646,269.0]
["binance-futures","SOLUSDT",1725380130132,28.0,129.742,129.741,429.0]
["binance-futures","SOLUSDT",1725380153478,236.0,129.877,129.876,209.0]
["binance-futures","SOLUSDT",1725380198182,932.0,129.949,129.948,3.0]
["binance-futures","SOLUSDT",1725380222168,3.0,129.95,129.949,69.0]
["binance-futures","SOLUSDT",1725380235804,91.0,129.922,129.921,40.0]
["binance-futures","SOLUSDT",1725380287773,192.0,130.022,130.021,14.0]
["binance-futures","SOLUSDT",1725380308059,280.0,129.928,129.927,6.0]
["binance-futures","SOLUSDT",1725380362230,444.0,130.053,130.052,255.0]
["binance-futures","SOLUSDT",1725380388422,431.0,129.987,129.986,4.0]
["binance-futures","SOLUSDT",1725380437920,47.0,130.111,130.11,427.0]
["binance-futures","SOLUSDT",1725380453344,37.0,130.208,130.207,140.0]
["binance-futures","SOLUSDT",1725380477197,9.0,130.1,130.099,133.0]
["binance-futures","SOLUSDT",1725380534753,232.0,130.123,130.122,14.0]
["binance-futures","SOLUSDT",1725380541454,295.0,130.2,130.199,34.0]
["binance-futures","SOLUSDT",1725380597880,18.0,130.23,130.229,88.0]
["binance-futures","SOLUSDT",1725380621900,48.0,130.209,130.208,323.0]
["binance-futures","SOLUSDT",1725380638266,375.0,130.134,130.133,1.0]
["binance-futures","SOLUSDT",1725380688454,626.0,130.071,130.07,8.0]
["binance-futures","SOLUSDT",1725380715456,361.0,129.901,129.9,315.0]
["binance-futures","SOLUSDT",1725380761816,204.0,129.873,129.872,358.0]
["binance-futures","SOLUSDT",1725380775612,7.0,129.811,129.81,160.0]
["binance-futures","SOLUSDT",1725380822197,459.0,129.729,129.728,4.0]
["binance-futures","SOLUSDT",1725380857398,107.0,129.675,129.674,10.0]
["binance-futures","SOLUSDT",1725380891959,28.0,129.799,129.798,147.0]
["binance-futures","SOLUSDT",1725380923267,52.0,129.752,129.751,280.0]
["binance-futures","SOLUSDT",1725380957083,252.0,129.539,129.538,241.0]
["binance-futures","SOLUSDT",1725380988600,196.0,129.607,129.606,14.0]
["binance-futures","SOLUSDT",1725381015131,40.0,129.519,129.518,261.0]
["binance-futures","SOLUSDT",1725381060779,263.0,129.648,129.647,20.0]
["binance-futures","SOLUSDT",1725381100490,247.0,129.734,129.733,44.0]
["binance-futures","SOLUSDT",1725381134475,213.0,129.804,129.803,612.0]
["binance-futures","SOLUSDT",1725381148650,43.0,129.911,129.91,179.0]
["binance-futures","SOLUSDT",1725381196392,18.0,129.866,129.865,629.0]
["binance-futures","SOLUSDT",1725381229690,5.0,129.874,129.873,446.0]
["binance-futures","SOLUSDT",1725381280981,151.0,129.898,129.897,199.0]
["binance-futures","SOLUSDT",1725381310313,331.0,129.956,129.955,22.0]
["binance-futures","SOLUSDT",1725381348635,68.0,129.902,129.901,47.0]
["binance-futures","SOLUSDT",1725381381339,56.0,130.042,130.041,96.0]
["binance-futures","SOLUSDT",1725381394220,138.0,130.046,130.045,147.0]
["binance-futures","SOLUSDT",1725381440564,123.0,130.105,130.104,20.0]
["binance-futures","SOLUSDT",1725381475493,74.0,129.93,129.929,244.0]
["binance-futures","SOLUSDT",1725381524411,62.0,130.032,130.031,222.0]
["binance-futures","SOLUSDT",1725381541290,188.0,129.996,129.995,298.0]
["binance-futures","SOLUSDT",1725381601824,197.0,130.113,130.112,229.0]
["binance-futures","SOLUSDT",1725381624552,58.0,130.017,130.015,14.0]
["binance-futures","SOLUSDT",1725381655101,125.0,129.991,129.99,8.0]
["binance-futures","SOLUSDT",1725381705628,12.0,129.901,129.9,232.0]
["binance-futures","SOLUSDT",1725381722288,350.0,129.887,129.886,1.0]
["binance-futures","SOLUSDT",1725381753489,200.0,129.988,129.987,3.0]
["binance-futures","SOLUSDT",1725381806602,82.0,130.044,130.043,95.0]
["binance-futures","SOLUSDT",1725381836664,46.0,130.018,130.017,148.0]
["binance-futures","SOLUSDT",1725381887353,35.0,130.189,130.188,6.0]
["binance-futures","SOLUSDT",1725381902016,88.0,130.183,130.182,132.0]
["binance-futures","SOLUSDT",1725381963661,111.0,130.161,130.16,14.0]
["binance-futures","SOLUSDT",1725381979540,63.0,130.203,130.202,91.0]
["binance-futures","SOLUSDT",1725382023213,226.0,130.459,130.458,761.0]
["binance-futures","SOLUSDT",1725382049982,166.0,130.479,130.478,77.0]
["binance-futures","SOLUSDT",1725382099281,225.0,130.344,130.343,2.0]
["binance-futures","SOLUSDT",1725382129775,367.0,130.181,130.18,9.0]
["binance-futures","SOLUSDT",1725382144057,173.0,130.104,130.103,208.0]
["binance-futures","SOLUSDT",1725382207683,71.0,130.115,130.114,509.0]
["binance-futures","SOLUSDT",1725382222148,5.0,130.104,130.103,215.0]
["binance-futures","SOLUSDT",1725382277669,64.0,130.04,130.039,211.0]
["binance-futures","SOLUSDT",1725382314347,195.0,130.1,130.099,148.0]
["binance-futures","SOLUSDT",1725382364010,11.0,130.036,130.035,219.0]
["binance-futures","SOLUSDT",1725382381492,86.0,130.041,130.04,992.0]
["binance-futures","SOLUSDT",1725382415161,389.0,129.901,129.9,845.0]
["binance-futures","SOLUSDT",1725382444829,52.0,129.774,129.773,95.0]
["binance-futures","SOLUSDT",1725382481828,128.0,129.69,129.689,129.0]
["binance-futures","SOLUSDT",1725382545071,158.0,129.84,129.839,30.0]
["binance-futures","SOLUSDT",1725382586152,16.0,129.826,129.825,284.0]
["binance-futures","SOLUSDT",1725382599198,38.0,129.844,129.843,130.0]
["binance-futures","SOLUSDT",1725382656710,169.0,129.851,129.85,29.0]
["binance-futures","SOLUSDT",1725382705083,2.0,129.88,129.879,380.0]
["binance-futures","SOLUSDT",1725382759778,27.0,129.908,129.907,224.0]
["binance-futures","SOLUSDT",1725382781653,65.0,129.876,129.875,442.0]
["binance-futures","SOLUSDT",1725382834800,3.0,130.018,130.017,311.0]
["binance-futures","SOLUSDT",1725382884928,12.0,130.159,130.158,99.0]
["binance-futures","SOLUSDT",1725382914013,63.0,130.127,130.126,247.0]
["binance-futures","SOLUSDT",1725382943170,383.0,130.201,130.2,76.0]
["binance-futures","SOLUSDT",1725382983562,43.0,130.162,130.161,203.0]
["binance-futures","SOLUSDT",1725383011102,375.0,130.123,130.122,165.0]
["binance-futures","SOLUSDT",1725383045841,31.0,130.168,130.167,397.0]
["binance-futures","SOLUSDT",1725383104335,50.0,130.179,130.178,203.0]
["binance-futures","SOLUSDT",1725383118359,130.0,130.236,130.235,254.0]
["binance-futures","SOLUSDT",1725383199386,43.0,130.149,130.148,238.0]
["binance-futures","SOLUSDT",1725383218782,28.0,130.117,130.116,169.0]
["binance-futures","SOLUSDT",1725383279291,34.0,130.122,130.121,257.0]
["binance-futures","SOLUSDT",1725383308864,97.0,130.208,130.207,40.0]
["binance-futures","SOLUSDT",1725383367297,28.0,130.08,130.079,360.0]
["binance-futures","SOLUSDT",1725383401091,130.0,130.171,130.17,77.0]
["binance-futures","SOLUSDT",1725383417727,418.0,130.215,130.214,5.0]
["binance-futures","SOLUSDT",1725383491259,236.0,130.277,130.276,188.0]
["binance-futures","SOLUSDT",1725383508830,3.0,130.285,130.284,383.0]
["binance-futures","SOLUSDT",1725383574022,672.0,130.175,130.174,99.0]
["binance-futures","SOLUSDT",1725383600725,8.0,130.131,130.13,213.0]
["binance-futures","SOLUSDT",1725383657173,82.0,130.167,130.166,168.0]
["binance-futures","SOLUSDT",1725383684608,79.0,130.223,130.222,218.0]
["binance-futures","SOLUSDT",1725383711856,165.0,130.246,130.245,22.0]
["binance-futures","SOLUSDT",1725383765586,1.0,130.437,130.436,383.0]
["binance-futures","SOLUSDT",1725383792110,10.0,130.434,130.433,90.0]
["binance-futures","SOLUSDT",1725383855939,37.0,130.465,130.464,155.0]
["binance-futures","SOLUSDT",1725383870613,489.0,130.429,130.428,1.0]
["binance-futures","SOLUSDT",1725383905966,42.0,130.47,130.469,190.0]
["binance-futures","SOLUSDT",1725383977840,293.0,130.382,130.381,100.0]
["binance-futures","SOLUSDT",1725384004056,98.0,130.354,130.353,115.0]
["binance-futures","SOLUSDT",1725384061317,8.0,130.472,130.471,275.0]
["binance-futures","SOLUSDT",1725384077425,164.0,130.459,130.458,40.0]
["binance-futures","SOLUSDT",1725384116796,519.0,130.598,130.597,32.0]
["binance-futures","SOLUSDT",1725384155466,27.0,130.523,130.522,290.0]
["binance-futures","SOLUSDT",1725384210056,253.0,130.573,130.572,200.0]
["binance-futures","SOLUSDT",1725384256193,204.0,130.589,130.588,53.0]
["binance-futures","SOLUSDT",1725384298440,15.0,130.63,130.629,168.0]
["binance-futures","SOLUSDT",1725384327503,55.0,130.649,130.648,140.0]
["binance-futures","SOLUSDT",1725384344242,74.0,130.68,130.679,177.0]
["binance-futures","SOLUSDT",1725384380386,205.0,130.746,130.745,1.0]
["binance-futures","SOLUSDT",1725384419444,30.0,130.808,130.807,366.0]
["binance-futures","SOLUSDT",1725384469486,238.0,130.921,130.92,38.0]
["binance-futures","SOLUSDT",1725384503237,20.0,130.957,130.956,119.0]
["binance-futures","SOLUSDT",1725384506992,101.0,130.972,130.971,5.0]
["binance-futures","SOLUSDT",1725384547544,118.0,131.213,131.212,13.0]
["binance-futures","SOLUSDT",1725384571234,204.0,131.193,131.192,40.0]
["binance-futures","SOLUSDT",1725384604961,10.0,131.081,131.08,236.0]
["binance-futures","SOLUSDT",1725384629703,67.0,131.082,131.081,97.0]
["binance-futures","SOLUSDT",1725384683170,5.0,131.16,131.157,1.0]
["binance-futures","SOLUSDT",1725384688368,110.0,131.148,131.147,163.0]
["binance-futures","SOLUSDT",1725384722896,515.0,130.964,130.963,17.0]
["binance-futures","SOLUSDT",1725384766615,187.0,130.868,130.867,45.0]
["binance-futures","SOLUSDT",1725384809631,68.0,130.883,130.882,150.0]
["binance-futures","SOLUSDT",1725384843146,214.0,130.84,130.839,39.0]
["binance-futures","SOLUSDT",1725384858258,264.0,130.802,130.801,27.0]
["binance-futures","SOLUSDT",1725384908450,75.0,130.763,130.762,308.0]
["binance-futures","SOLUSDT",1725384927861,293.0,130.686,130.685,26.0]
["binance-futures","SOLUSDT",1725384981626,152.0,130.515,130.514,102.0]
["binance-futures","SOLUSDT",1725385008432,8.0,130.578,130.577,169.0]
["binance-futures","SOLUSDT",1725385057224,77.0,130.61,130.609,236.0]
["binance-futures","SOLUSDT",1725385079048,641.0,130.666,130.665,73.0]
["binance-futures","SOLUSDT",1725385105475,141.0,130.701,130.7,54.0]
["binance-futures","SOLUSDT",1725385155595,296.0,130.88,130.879,161.0]
["binance-futures","SOLUSDT",1725385178482,552.0,130.951,130.95,100.0]
["binance-futures","SOLUSDT",1725385241050,6.0,130.965,130.964,273.0]
["binance-futures","SOLUSDT",1725385257307,132.0,130.958,130.957,346.0]
["binance-futures","SOLUSDT",1725385289174,198.0,130.856,130.855,51.0]
["binance-futures","SOLUSDT",1725385355945,198.0,130.862,130.861,42.0]
["binance-futures","SOLUSDT",1725385421050,167.0,130.862,130.861,206.0]
["binance-futures","SOLUSDT",1725385454480,46.0,130.821,130.82,334.0]
["binance-futures","SOLUSDT",1725385486852,216.0,130.833,130.832,202.0]
["binance-futures","SOLUSDT",1725385552950,405.0,130.666,130.665,36.0]
["binance-futures","SOLUSDT",1725385567583,202.0,130.666,130.665,64.0]
["binance-futures","SOLUSDT",1725385595720,3.0,130.75,130.749,470.0]
["binance-futures","SOLUSDT",1725385655197,5.0,130.739,130.738,108.0]
["binance-futures","SOLUSDT",1725385675716,53.0,130.699,130.698,66.0]
["binance-futures","SOLUSDT",1725385753165,45.0,130.888,130.887,388.0]
["binance-futures","SOLUSDT",1725385768273,3.0,130.826,130.825,468.0]
["binance-futures","SOLUSDT",1725385844134,80.0,130.829,130.828,129.0]
["binance-futures","SOLUSDT",1725385877397,100.0,130.805,130.804,147.0]
["binance-futures","SOLUSDT",1725385909528,187.0,130.765,130.764,144.0]
["binance-futures","SOLUSDT",1725385955486,207.0,130.726,130.725,118.0]
["binance-futures","SOLUSDT",1725385989428,242.0,130.568,130.567,4.0]
["binance-futures","SOLUSDT",1725386059116,180.0,130.477,130.476,34.0]
["binance-futures","SOLUSDT",1725386071504,239.0,130.511,130.51,52.0]
["binance-futures","SOLUSDT",1725386135827,218.0,130.508,130.507,171.0]
["binance-futures","SOLUSDT",1725386153506,8.0,130.479,130.478,186.0]
["binance-futures","SOLUSDT",1725386206923,49.0,130.281,130.28,83.0]
["binance-futures","SOLUSDT",1725386244387,382.0,130.293,130.292,1.0]
["binance-futures","SOLUSDT",1725386297576,210.0,130.207,130.206,131.0]
["binance-futures","SOLUSDT",1725386307708,44.0,130.255,130.254,120.0]
["binance-futures","SOLUSDT",1725386383512,43.0,130.164,130.163,12.0]
["binance-futures","SOLUSDT",1725386409766,218.0,130.187,130.186,23.0]
["binance-futures","SOLUSDT",1725386423483,61.0,130.176,130.175,184.0]
["binance-futures","SOLUSDT",1725386466124,9.0,130.154,130.153,172.0]
["binance-futures","SOLUSDT",1725386501255,194.0,130.147,130.146,69.0]
["binance-futures","SOLUSDT",1725386548701,3.0,129.973,129.972,385.0]
["binance-futures","SOLUSDT",1725386559945,145.0,129.969,129.968,15.0]
["binance-futures","SOLUSDT",1725386587711,46.0,129.903,129.902,107.0]
["binance-futures","SOLUSDT",1725386636231,376.0,129.781,129.78,16.0]
["binance-futures","SOLUSDT",1725386660901,39.0,129.744,129.743,119.0]
["binance-futures","SOLUSDT",1725386700564,5.0,129.817,129.816,149.0]
["binance-futures","SOLUSDT",1725386719607,154.0,129.895,129.894,25.0]
["binance-futures","SOLUSDT",1725386779223,88.0,129.794,129.793,221.0]
["binance-futures","SOLUSDT",1725386790843,199.0,129.865,129.864,119.0]
["binance-futures","SOLUSDT",1725386820513,323.0,129.916,129.915,431.0]
["binance-futures","SOLUSDT",1725386867990,262.0,130.0,129.999,80.0]
["binance-futures","SOLUSDT",1725386883768,48.0,130.068,130.067,17.0]
["binance-futures","SOLUSDT",1725386948551,40.0,130.046,130.045,345.0]
["binance-futures","SOLUSDT",1725386963252,180.0,130.001,130.0,112.0]
["binance-futures","SOLUSDT",1725387025728,286.0,130.125,130.124,90.0]
["binance-futures","SOLUSDT",1725387052020,132.0,130.288,130.287,28.0]
["binance-futures","SOLUSDT",1725387104676,129.0,130.332,130.331,265.0]
["binance-futures","SOLUSDT",1725387135786,67.0,130.238,130.237,225.0]
["binance-futures","SOLUSDT",1725387153753,17.0,130.313,130.312,49.0]
["binance-futures","SOLUSDT",1725387199970,211.0,130.509,130.508,145.0]
["binance-futures","SOLUSDT",1725387229289,228.0,130.444,130.443,6.0]
["binance-futures","SOLUSDT",1725387285728,9.0,130.318,130.317,311.0]
["binance-futures","SOLUSDT",1725387314229,392.0,130.21,130.209,86.0]
["binance-futures","SOLUSDT",1725387368885,108.0,130.241,130.24,168.0]
["binance-futures","SOLUSDT",1725387385430,174.0,130.246,130.245,48.0]
["binance-futures","SOLUSDT",1725387423613,20.0,130.184,130.183,72.0]
["binance-futures","SOLUSDT",1725387476837,30.0,130.292,130.291,105.0]
["binance-futures","SOLUSDT",1725387540927,170.0,130.201,130.2,169.0]
["binance-futures","SOLUSDT",1725387571687,11.0,130.277,130.276,181.0]
["binance-futures","SOLUSDT",1725387606122,50.0,130.428,130.423,553.0]
["binance-futures","SOLUSDT",1725387660624,134.0,130.427,130.426,151.0]
["binance-futures","SOLUSDT",1725387675198,23.0,130.341,130.34,170.0]
["binance-futures","SOLUSDT",1725387715141,159.0,130.282,130.281,46.0]
["binance-futures","SOLUSDT",1725387772150,260.0,130.373,130.372,46.0]
["binance-futures","SOLUSDT",1725387791448,1332.0,130.381,130.38,484.0]
["binance-futures","SOLUSDT",1725387834417,9.0,130.154,130.153,286.0]
["binance-futures","SOLUSDT",1725387880852,173.0,130.117,130.116,83.0]
["binance-futures","SOLUSDT",1725387939503,48.0,130.192,130.191,180.0]
["binance-futures","SOLUSDT",1725387975309,304.0,130.277,130.276,173.0]
["binance-futures","SOLUSDT",1725388013712,2.0,130.372,130.371,366.0]
["binance-futures","SOLUSDT",1725388045525,362.0,130.435,130.434,23.0]
["binance-futures","SOLUSDT",1725388079728,167.0,130.434,130.433,84.0]
["binance-futures","SOLUSDT",1725388129437,238.0,130.426,130.425,82.0]
["binance-futures","SOLUSDT",1725388186059,137.0,130.42,130.419,5.0]
["binance-futures","SOLUSDT",1725388245200,10.0,130.5,130.499,239.0]
["binance-futures","SOLUSDT",1725388262202,172.0,130.493,130.492,110.0]
["binance-futures","SOLUSDT",1725388321873,191.0,130.491,130.49,7.0]
["binance-futures","SOLUSDT",1725388358772,8.0,130.6,130.599,465.0]
["binance-futures","SOLUSDT",1725388414500,1.0,130.669,130.668,505.0]
["binance-futures","SOLUSDT",1725388432059,14.0,130.735,130.734,238.0]
["binance-futures","SOLUSDT",1725388456951,67.0,130.8,130.799,105.0]
["binance-futures","SOLUSDT",1725388525728,345.0,130.66,130.659,92.0]
["binance-futures","SOLUSDT",1725388540720,168.0,130.744,130.743,154.0]
["binance-futures","SOLUSDT",1725388595059,19.0,130.717,130.716,404.0]
["binance-futures","SOLUSDT",1725388628502,458.0,130.778,130.777,11.0]
["binance-futures","SOLUSDT",1725388684967,22.0,130.949,130.948,805.0]
["binance-futures","SOLUSDT",1725388704601,15.0,130.882,130.881,168.0]
["binance-futures","SOLUSDT",1725388732146,10.0,130.882,130.881,79.0]
["binance-futures","SOLUSDT",1725388788650,22.0,130.995,130.994,233.0]
["binance-futures","SOLUSDT",1725388820403,24.0,131.024,131.023,192.0]
["binance-futures","SOLUSDT",1725388875203,7.0,131.033,131.032,200.0]
["binance-futures","SOLUSDT",1725388894117,18.0,131.068,131.067,242.0]
["binance-futures","SOLUSDT",1725388962567,314.0,131.136,131.135,32.0]
["binance-futures","SOLUSDT",1725388984551,52.0,131.131,131.13,113.0]
["binance-futures","SOLUSDT",1725389010403,257.0,131.01,131.009,435.0]
["binance-futures","SOLUSDT",1725389057214,299.0,130.82,130.819,147.0]
["binance-futures","SOLUSDT",1725389080398,204.0,130.882,130.881,6.0]
["binance-futures","SOLUSDT",1725389140936,326.0,130.918,130.917,3.0]
["binance-futures","SOLUSDT",1725389158598,83.0,130.95,130.949,179.0]
["binance-futures","SOLUSDT",1725389219749,303.0,131.014,131.013,42.0]
["binance-futures","SOLUSDT",1725389256404,3.0,130.987,130.986,330.0]
["binance-futures","SOLUSDT",1725389309433,326.0,131.056,131.055,17.0]
["binance-futures","SOLUSDT",1725389341384,196.0,131.033,131.032,115.0]
["binance-futures","SOLUSDT",1725389369629,97.0,131.006,131.005,302.0]
["binance-futures","SOLUSDT",1725389420371,49.0,131.061,131.06,225.0]
["binance-futures","SOLUSDT",1725389451638,123.0,131.183,131.182,29.0]
["binance-futures","SOLUSDT",1725389502792,134.0,130.814,130.813,186.0]
["binance-futures","SOLUSDT",1725389536706,17.0,131.005,131.004,291.0]
["binance-futures","SOLUSDT",1725389587932,23.0,131.091,131.09,264.0]
["binance-futures","SOLUSDT",1725389607085,317.0,131.071,131.07,3.0]
["binance-futures","SOLUSDT",1725389657083,4.0,131.108,131.107,164.0]
["binance-futures","SOLUSDT",1725389704260,5.0,131.141,131.14,308.0]
["binance-futures","SOLUSDT",1725389721195,300.0,131.051,131.05,7.0]
["binance-futures","SOLUSDT",1725389797511,20.0,130.961,130.96,190.0]
["binance-futures","SOLUSDT",1725389841756,151.0,130.904,130.903,150.0]
["binance-futures","SOLUSDT",1725389849843,400.0,130.913,130.912,24.0]
["binance-futures","SOLUSDT",1725389916130,97.0,130.888,130.887,118.0]
["binance-futures","SOLUSDT",1725389965524,166.0,130.863,130.862,15.0]
["binance-futures","SOLUSDT",1725390012118,226.0,130.989,130.988,149.0]
["binance-futures","SOLUSDT",1725390027550,56.0,131.0,130.999,118.0]
["binance-futures","SOLUSDT",1725390076515,193.0,131.079,131.078,51.0]
["binance-futures","SOLUSDT",1725390109657,446.0,131.029,131.028,11.0]
["binance-futures","SOLUSDT",1725390163810,185.0,131.036,131.035,108.0]
["binance-futures","SOLUSDT",1725390196498,263.0,131.109,131.108,54.0]
["binance-futures","SOLUSDT",1725390237533,9.0,131.175,131.174,292.0]
["binance-futures","SOLUSDT",1725390259407,86.0,131.291,131.29,192.0]
["binance-futures","SOLUSDT",1725390290348,267.0,131.343,131.342,114.0]
["binance-futures","SOLUSDT",1725390332570,57.0,131.248,131.247,434.0]
["binance-futures","SOLUSDT",1725390365424,240.0,131.286,131.285,95.0]
["binance-futures","SOLUSDT",1725390414564,233.0,131.546,131.545,72.0]
["binance-futures","SOLUSDT",1725390426511,87.0,131.65,131.649,768.0]
["binance-futures","SOLUSDT",1725390477466,464.0,131.6,131.599,665.0]
["binance-futures","SOLUSDT",1725390499800,509.0,131.514,131.511,6.0]
["binance-futures","SOLUSDT",1725390552434,8.0,131.503,131.502,338.0]
["binance-futures","SOLUSDT",1725390581148,445.0,131.553,131.552,44.0]
["binance-futures","SOLUSDT",1725390603733,419.0,131.551,131.55,2.0]
["binance-futures","SOLUSDT",1725390665257,1.0,131.767,131.766,291.0]
["binance-futures","SOLUSDT",1725390676322,13.0,131.866,131.865,165.0]
["binance-futures","SOLUSDT",1725390723779,39.0,131.989,131.988,36.0]
["binance-futures","SOLUSDT",1725390742331,137.0,131.835,131.834,18.0]
["binance-futures","SOLUSDT",1725390791820,159.0,131.844,131.843,559.0]
["binance-futures","SOLUSDT",1725390819322,180.0,131.925,131.924,184.0]
["binance-futures","SOLUSDT",1725390837645,96.0,131.958,131.957,164.0]
["binance-futures","SOLUSDT",1725390889448,86.0,131.91,131.909,189.0]
["binance-futures","SOLUSDT",1725390918833,544.0,131.775,131.769,3.0]
["binance-futures","SOLUSDT",1725390966859,148.0,131.755,131.754,219.0]
["binance-futures","SOLUSDT",1725390983240,220.0,131.734,131.733,48.0]
["binance-futures","SOLUSDT",1725391012272,364.0,131.565,131.564,5.0]
["binance-futures","SOLUSDT",1725391088243,304.0,131.524,131.523,60.0]
["binance-futures","SOLUSDT",1725391110954,250.0,131.502,131.501,129.0]
["binance-futures","SOLUSDT",1725391171350,2.0,131.551,131.55,64.0]
["binance-futures","SOLUSDT",1725391208601,250.0,131.626,131.625,56.0]
["binance-futures","SOLUSDT",1725391256539,3.0,131.972,131.971,151.0]
["binance-futures","SOLUSDT",1725391268526,36.0,132.079,132.078,165.0]
["binance-futures","SOLUSDT",1725391309095,132.0,132.139,132.138,314.0]
["binance-futures","SOLUSDT",1725391347798,728.0,132.005,132.004,6.0]
["binance-futures","SOLUSDT",1725391383152,533.0,131.895,131.894,22.0]
["binance-futures","SOLUSDT",1725391413066,357.0,131.868,131.867,52.0]
["binance-futures","SOLUSDT",1725391450908,34.0,131.972,131.971,6.0]
["binance-futures","SOLUSDT",1725391485056,218.0,131.761,131.76,138.0]
["binance-futures","SOLUSDT",1725391511458,52.0,131.684,131.683,224.0]
["binance-futures","SOLUSDT",1725391565855,6.0,131.599,131.598,515.0]
["binance-futures","SOLUSDT",1725391615059,133.0,131.634,131.633,229.0]
["binance-futures","SOLUSDT",1725391659357,221.0,131.527,131.526,152.0]
["binance-futures","SOLUSDT",1725391679732,81.0,131.481,131.48,140.0]
["binance-futures","SOLUSDT",1725391726209,29.0,131.385,131.384,358.0]
["binance-futures","SOLUSDT",1725391759814,298.0,131.401,131.4,1.0]
["binance-futures","SOLUSDT",1725391775314,155.0,131.367,131.366,23.0]
["binance-futures","SOLUSDT",1725391840343,235.0,131.41,131.409,29.0]
["binance-futures","SOLUSDT",1725391849429,426.0,131.391,131.39,7.0]
["binance-futures","SOLUSDT",1725391887345,177.0,131.218,131.217,59.0]
["binance-futures","SOLUSDT",1725391933209,231.0,131.3,131.299,36.0]
["binance-futures","SOLUSDT",1725391990368,267.0,131.191,131.19,20.0]
["binance-futures","SOLUSDT",1725392024702,167.0,131.359,131.358,68.0]
["binance-futures","SOLUSDT",1725392044055,44.0,131.303,131.302,241.0]
["binance-futures","SOLUSDT",1725392106146,328.0,131.135,131.134,136.0]
["binance-futures","SOLUSDT",1725392131521,26.0,131.122,131.121,340.0]
["binance-futures","SOLUSDT",1725392179150,267.0,131.212,131.211,2.0]
["binance-futures","SOLUSDT",1725392210205,339.0,131.113,131.112,69.0]
["binance-futures","SOLUSDT",1725392270400,201.0,131.11,131.109,41.0]
["binance-futures","SOLUSDT",1725392286350,433.0,131.056,131.055,3.0]
["binance-futures","SOLUSDT",1725392315818,82.0,131.095,131.094,1.0]
["binance-futures","SOLUSDT",1725392382857,57.0,131.095,131.094,548.0]
["binance-futures","SOLUSDT",1725392416996,240.0,130.946,130.945,193.0]
["binance-futures","SOLUSDT",1725392470898,37.0,130.936,130.935,277.0]
["binance-futures","SOLUSDT",1725392486569,10.0,130.92,130.919,228.0]
["binance-futures","SOLUSDT",1725392517553,28.0,131.027,131.026,106.0]
["binance-futures","SOLUSDT",1725392578168,78.0,131.142,131.141,651.0]
["binance-futures","SOLUSDT",1725392642892,44.0,131.218,131.217,211.0]
["binance-futures","SOLUSDT",1725392682969,147.0,131.239,131.238,11.0]
["binance-futures","SOLUSDT",1725392700454,464.0,131.136,131.135,1.0]
["binance-futures","SOLUSDT",1725392781385,208.0,131.032,131.031,68.0]
["binance-futures","SOLUSDT",1725392797114,198.0,130.891,130.89,46.0]
["binance-futures","SOLUSDT",1725392826964,214.0,130.791,130.79,37.0]
["binance-futures","SOLUSDT",1725392879803,138.0,130.938,130.937,178.0]
["binance-futures","SOLUSDT",1725392948170,42.0,130.962,130.961,34.0]
["binance-futures","SOLUSDT",1725392995200,7.0,131.116,131.115,384.0]
["binance-futures","SOLUSDT",1725393004222,258.0,131.232,131.231,245.0]
["binance-futures","SOLUSDT",1725393051587,204.0,131.257,131.256,168.0]
["binance-futures","SOLUSDT",1725393086889,57.0,131.082,131.081,11.0]
["binance-futures","SOLUSDT",1725393130558,159.0,130.999,130.998,167.0]
["binance-futures","SOLUSDT",1725393149400,6.0,130.942,130.941,507.0]
["binance-futures","SOLUSDT",1725393179301,178.0,130.836,130.835,8.0]
["binance-futures","SOLUSDT",1725393254645,167.0,130.792,130.791,146.0]
["binance-futures","SOLUSDT",1725393265278,172.0,130.81,130.809,40.0]
["binance-futures","SOLUSDT",1725393315572,119.0,130.994,130.993,53.0]
["binance-futures","SOLUSDT",1725393353568,74.0,130.902,130.901,219.0]
["binance-futures","SOLUSDT",1725393412485,112.0,131.065,131.064,103.0]
["binance-futures","SOLUSDT",1725393430212,45.0,131.012,131.011,160.0]
["binance-futures","SOLUSDT",1725393501251,199.0,130.829,130.828,166.0]
["binance-futures","SOLUSDT",1725393516452,290.0,130.808,130.807,23.0]
["binance-futures","SOLUSDT",1725393592900,8.0,130.797,130.796,184.0]
["binance-futures","SOLUSDT",1725393622346,474.0,130.888,130.887,233.0]
["binance-futures","SOLUSDT",1725393665928,62.0,131.047,131.046,198.0]
["binance-futures","SOLUSDT",1725393701449,152.0,131.072,131.071,43.0]
["binance-futures","SOLUSDT",1725393736763,54.0,131.235,131.234,210.0]
["binance-futures","SOLUSDT",1725393799788,275.0,131.246,131.245,64.0]
["binance-futures","SOLUSDT",1725393817121,11.0,131.33,131.329,202.0]
["binance-futures","SOLUSDT",1725393850042,449.0,131.303,131.297,1.0]
["binance-futures","SOLUSDT",1725393907801,185.0,131.209,131.208,13.0]
["binance-futures","SOLUSDT",1725393979161,373.0,131.075,131.074,24.0]
["binance-futures","SOLUSDT",1725394015379,2.0,131.09,131.089,426.0]
["binance-futures","SOLUSDT",1725394033446,137.0,131.238,131.237,32.0]
["binance-futures","SOLUSDT",1725394120075,82.0,131.427,131.426,133.0]
["binance-futures","SOLUSDT",1725394136482,102.0,131.47,131.469,48.0]
["binance-futures","SOLUSDT",1725394166609,181.0,131.456,131.455,17.0]
["binance-futures","SOLUSDT",1725394224041,525.0,131.372,131.37,1.0]
["binance-futures","SOLUSDT",1725394253668,73.0,131.279,131.278,225.0]
["binance-futures","SOLUSDT",1725394335835,138.0,131.252,131.251,61.0]
["binance-futures","SOLUSDT",1725394362428,22.0,131.239,131.238,176.0]
["binance-futures","SOLUSDT",1725394448204,10.0,131.425,131.424,373.0]
["binance-futures","SOLUSDT",1725394475737,284.0,131.394,131.393,45.0]
["binance-futures","SOLUSDT",1725394544103,1.0,131.496,131.495,144.0]
["binance-futures","SOLUSDT",1725394579565,176.0,131.443,131.442,190.0]
["binance-futures","SOLUSDT",1725394602975,24.0,131.299,131.298,283.0]
["binance-futures","SOLUSDT",1725394657370,254.0,131.143,131.142,34.0]
["binance-futures","SOLUSDT",1725394695700,5.0,131.101,131.1,278.0]
["binance-futures","SOLUSDT",1725394796619,251.0,131.234,131.233,74.0]
["binance-futures","SOLUSDT",1725394823901,4.0,131.183,131.182,432.0]
["binance-futures","SOLUSDT",1725394906432,162.0,131.377,131.376,174.0]
["binance-futures","SOLUSDT",1725394923737,221.0,131.389,131.388,45.0]
["binance-futures","SOLUSDT",1725394969750,70.0,131.504,131.503,210.0]
["binance-futures","SOLUSDT",1725395027480,235.0,131.329,131.328,7.0]
["binance-futures","SOLUSDT",1725395094736,64.0,131.093,131.092,71.0]
["binance-futures","SOLUSDT",1725395099353,129.0,131.105,131.104,50.0]
["binance-futures","SOLUSDT",1725395147919,14.0,130.976,130.975,190.0]
["binance-futures","SOLUSDT",1725395239547,68.0,130.922,130.921,212.0]
["binance-futures","SOLUSDT",1725395262005,236.0,130.866,130.865,105.0]
["binance-futures","SOLUSDT",1725395311399,133.0,130.883,130.882,74.0]
["binance-futures","SOLUSDT",1725395372747,18.0,130.822,130.821,156.0]
["binance-futures","SOLUSDT",1725395395325,284.0,130.775,130.774,224.0]
["binance-futures","SOLUSDT",1725395443698,86.0,130.922,130.921,316.0]
["binance-futures","SOLUSDT",1725395493089,494.0,130.94,130.938,1.0]
["binance-futures","SOLUSDT",1725395561772,170.0,131.053,131.052,17.0]
["binance-futures","SOLUSDT",1725395629338,46.0,130.857,130.856,107.0]
["binance-futures","SOLUSDT",1725395682136,5.0,130.928,130.927,216.0]
["binance-futures","SOLUSDT",1725395706257,484.0,130.893,130.892,23.0]
["binance-futures","SOLUSDT",1725395757765,257.0,130.944,130.943,187.0]
["binance-futures","SOLUSDT",1725395825759,240.0,131.013,131.012,4.0]
["binance-futures","SOLUSDT",1725395874381,214.0,130.744,130.743,49.0]
["binance-futures","SOLUSDT",1725395937904,16.0,130.843,130.842,377.0]
["binance-futures","SOLUSDT",1725396008273,26.0,130.73,130.729,445.0]
["binance-futures","SOLUSDT",1725396050574,297.0,130.617,130.616,37.0]
["binance-futures","SOLUSDT",1725396068696,149.0,130.583,130.582,142.0]
["binance-futures","SOLUSDT",1725396105756,15.0,130.583,130.582,175.0]
["binance-futures","SOLUSDT",1725396150996,121.0,130.436,130.435,11.0]
["binance-futures","SOLUSDT",1725396218792,231.0,130.487,130.486,6.0]
["binance-futures","SOLUSDT",1725396254757,29.0,130.494,130.493,263.0]
["binance-futures","SOLUSDT",1725396271915,203.0,130.482,130.481,189.0]
["binance-futures","SOLUSDT",1725396352259,39.0,130.41,130.409,331.0]
["binance-futures","SOLUSDT",1725396386419,4.0,130.466,130.465,705.0]
["binance-futures","SOLUSDT",1725396466641,124.0,130.463,130.462,63.0]
["binance-futures","SOLUSDT",1725396499288,27.0,130.412,130.411,171.0]
["binance-futures","SOLUSDT",1725396525537,74.0,130.182,130.181,378.0]
["binance-futures","SOLUSDT",1725396577649,533.0,130.096,130.095,25.0]
["binance-futures","SOLUSDT",1725396605580,42.0,130.218,130.217,554.0]
["binance-futures","SOLUSDT",1725396671308,134.0,130.139,130.138,68.0]
["binance-futures","SOLUSDT",1725396690360,394.0,130.185,130.184,172.0]
["binance-futures","SOLUSDT",1725396772713,68.0,130.076,130.075,383.0]
["binance-futures","SOLUSDT",1725396805515,229.0,130.111,130.11,87.0]
["binance-futures","SOLUSDT",1725396835606,48.0,130.089,130.088,342.0]
["binance-futures","SOLUSDT",1725396893066,93.0,130.416,130.415,153.0]
["binance-futures","SOLUSDT",1725396916247,433.0,130.486,130.485,20.0]
["binance-futures","SOLUSDT",1725396974309,46.0,130.51,130.509,150.0]
["binance-futures","SOLUSDT",1725396991868,245.0,130.509,130.508,284.0]
["binance-futures","SOLUSDT",1725397030772,367.0,130.478,130.477,225.0]
["binance-futures","SOLUSDT",1725397098518,81.0,130.544,130.543,298.0]
["binance-futures","SOLUSDT",1725397171128,14.0,130.517,130.516,209.0]
["binance-futures","SOLUSDT",1725397209052,1.0,130.566,130.565,227.0]
["binance-futures","SOLUSDT",1725397244243,632.0,130.454,130.453,3194.0]
["binance-futures","SOLUSDT",1725397286052,13.0,130.344,130.343,396.0]
["binance-futures","SOLUSDT",1725397322908,56.0,130.22,130.219,494.0]
["binance-futures","SOLUSDT",1725397372189,77.0,130.359,130.358,184.0]
["binance-futures","SOLUSDT",1725397444845,64.0,130.46,130.459,554.0]
["binance-futures","SOLUSDT",1725397521600,168.0,130.329,130.328,299.0]
["binance-futures","SOLUSDT",1725397544230,186.0,130.298,130.297,246.0]
["binance-futures","SOLUSDT",1725397602850,246.0,130.428,130.427,183.0]
["binance-futures","SOLUSDT",1725397653783,231.0,130.597,130.596,151.0]
["binance-futures","SOLUSDT",1725397727655,74.0,130.501,130.5,343.0]
["binance-futures","SOLUSDT",1725397743745,7.0,130.498,130.497,621.0]
["binance-futures","SOLUSDT",1725397802749,226.0,130.521,130.52,194.0]
["binance-futures","SOLUSDT",1725397917177,141.0,130.595,130.594,135.0]
["binance-futures","SOLUSDT",1725397937823,134.0,130.637,130.636,231.0]
["binance-futures","SOLUSDT",1725397991144,296.0,130.591,130.59,19.0]
["binance-futures","SOLUSDT",1725398040110,35.0,130.433,130.432,284.0]
["binance-futures","SOLUSDT",1725398064124,453.0,130.416,130.415,8.0]
["binance-futures","SOLUSDT",1725398136945,58.0,130.265,130.264,403.0]
["binance-futures","SOLUSDT",1725398180028,144.0,130.319,130.318,302.0]
["binance-futures","SOLUSDT",1725398260432,191.0,130.501,130.5,218.0]
["binance-futures","SOLUSDT",1725398291700,227.0,130.554,130.553,81.0]
["binance-futures","SOLUSDT",1725398390613,75.0,130.256,130.255,232.0]
["binance-futures","SOLUSDT",1725398407061,506.0,130.051,130.05,52.0]
["binance-futures","SOLUSDT",1725398438593,51.0,129.746,129.745,157.0]
["binance-futures","SOLUSDT",1725398482188,12.0,129.795,129.794,581.0]
["binance-futures","SOLUSDT",1725398516728,174.0,129.71,129.709,243.0]
["binance-futures","SOLUSDT",1725398586882,225.0,129.744,129.743,69.0]
["binance-futures","SOLUSDT",1725398609624,100.0,129.696,129.695,60.0]
["binance-futures","SOLUSDT",1725398692484,431.0,129.595,129.594,45.0]
["binance-futures","SOLUSDT",1725398707173,10.0,129.6,129.599,291.0]
["binance-futures","SOLUSDT",1725398742587,170.0,129.521,129.52,74.0]
["binance-futures","SOLUSDT",1725398788065,1.0,129.332,129.331,295.0]
["binance-futures","SOLUSDT",1725398804622,156.0,129.437,129.436,28.0]
["binance-futures","SOLUSDT",1725398885279,119.0,129.598,129.597,405.0]
["binance-futures","SOLUSDT",1725398911549,484.0,129.505,129.504,102.0]
["binance-futures","SOLUSDT",1725398977025,6.0,129.422,129.421,131.0]
["binance-futures","SOLUSDT",1725399010502,129.0,129.409,129.408,152.0]
["binance-futures","SOLUSDT",1725399083899,438.0,129.398,129.397,109.0]
["binance-futures","SOLUSDT",1725399123769,343.0,129.503,129.502,50.0]
["binance-futures","SOLUSDT",1725399146187,155.0,129.569,129.568,98.0]
["binance-futures","SOLUSDT",1725399221231,9.0,129.667,129.666,498.0]
["binance-futures","SOLUSDT",1725399265011,20.0,129.759,129.758,241.0]
["binance-futures","SOLUSDT",1725399336308,486.0,129.765,129.764,10.0]
["binance-futures","SOLUSDT",1725399361590,190.0,129.712,129.711,551.0]
["binance-futures","SOLUSDT",1725399416396,542.0,129.61,129.609,7.0]
["binance-futures","SOLUSDT",1725399479661,39.0,129.739,129.738,283.0]
["binance-futures","SOLUSDT",1725399532402,13.0,129.693,129.692,194.0]
["binance-futures","SOLUSDT",1725399623355,39.0,129.794,129.793,244.0]
["binance-futures","SOLUSDT",1725399674726,346.0,129.775,129.774,35.0]
["binance-futures","SOLUSDT",1725399749348,21.0,129.856,129.855,283.0]
["binance-futures","SOLUSDT",1725399776285,33.0,129.863,129.862,453.0]
["binance-futures","SOLUSDT",1725399837410,140.0,129.792,129.791,20.0]
["binance-futures","SOLUSDT",1725399905783,2.0,129.706,129.705,270.0]
["binance-futures","SOLUSDT",1725399996722,53.0,129.945,129.944,48.0]
["binance-futures","SOLUSDT",1725400042303,23.0,129.898,129.897,87.0]
["binance-futures","SOLUSDT",1725400110354,10.0,129.902,129.901,521.0]
["binance-futures","SOLUSDT",1725400183696,23.0,129.921,129.92,84.0]
["binance-futures","SOLUSDT",1725400233170,210.0,129.843,129.842,10.0]
["binance-futures","SOLUSDT",1725400294666,190.0,129.772,129.771,30.0]
["binance-futures","SOLUSDT",1725400370149,228.0,129.81,129.809,55.0]
["binance-futures","SOLUSDT",1725400477273,25.0,129.843,129.842,450.0]
["binance-futures","SOLUSDT",1725400495903,8.0,129.98,129.979,188.0]
["binance-futures","SOLUSDT",1725400567742,291.0,130.048,130.047,14.0]
["binance-futures","SOLUSDT",1725400601410,651.0,130.169,130.168,15.0]
["binance-futures","SOLUSDT",1725400673555,60.0,129.981,129.98,164.0]
["binance-futures","SOLUSDT",1725400704358,40.0,129.895,129.894,198.0]
["binance-futures","SOLUSDT",1725400753712,206.0,129.988,129.987,19.0]
["binance-futures","SOLUSDT",1725400804570,472.0,130.021,130.02,2.0]
["binance-futures","SOLUSDT",1725400871539,200.0,130.02,130.019,5.0]
["binance-futures","SOLUSDT",1725400950536,109.0,130.078,130.077,63.0]
["binance-futures","SOLUSDT",1725400984635,5.0,129.968,129.967,231.0]
["binance-futures","SOLUSDT",1725401000873,9.0,129.922,129.921,250.0]
["binance-futures","SOLUSDT",1725401074746,162.0,130.204,130.203,12.0]
["binance-futures","SOLUSDT",1725401104219,61.0,130.141,130.14,237.0]
["binance-futures","SOLUSDT",1725401166281,305.0,129.954,129.953,12.0]
["binance-futures","SOLUSDT",1725401198972,312.0,129.935,129.934,1.0]
["binance-futures","SOLUSDT",1725401271362,222.0,129.78,129.779,156.0]
["binance-futures","SOLUSDT",1725401287500,4.0,129.821,129.82,273.0]
["binance-futures","SOLUSDT",1725401321390,279.0,129.815,129.814,49.0]
["binance-futures","SOLUSDT",1725401386812,229.0,129.829,129.828,41.0]
["binance-futures","SOLUSDT",1725401414256,59.0,129.837,129.836,107.0]
["binance-futures","SOLUSDT",1725401474407,13.0,129.78,129.779,125.0]
["binance-futures","SOLUSDT",1725401508325,1.0,129.798,129.797,192.0]
["binance-futures","SOLUSDT",1725401531681,248.0,129.811,129.81,64.0]
["binance-futures","SOLUSDT",1725401607520,91.0,130.046,130.045,204.0]
["binance-futures","SOLUSDT",1725401645181,92.0,130.094,130.093,80.0]
["binance-futures","SOLUSDT",1725401731153,218.0,130.067,130.066,39.0]
["binance-futures","SOLUSDT",1725401746256,140.0,130.073,130.072,54.0]
["binance-futures","SOLUSDT",1725401835279,88.0,130.044,130.043,57.0]
["binance-futures","SOLUSDT",1725401878306,5.0,130.016,130.015,261.0]
["binance-futures","SOLUSDT",1725401944908,111.0,130.119,130.118,46.0]
["binance-futures","SOLUSDT",1725401988348,7.0,130.15,130.149,202.0]
["binance-futures","SOLUSDT",1725402060406,6.0,130.184,130.183,312.0]
["binance-futures","SOLUSDT",1725402111258,12.0,130.189,130.188,136.0]
["binance-futures","SOLUSDT",1725402123827,18.0,130.132,130.131,222.0]
["binance-futures","SOLUSDT",1725402190319,3.0,129.974,129.973,348.0]
["binance-futures","SOLUSDT",1725402251750,132.0,130.113,130.112,67.0]
["binance-futures","SOLUSDT",1725402319329,172.0,130.045,130.044,2.0]
["binance-futures","SOLUSDT",1725402342300,245.0,129.97,129.969,360.0]
["binance-futures","SOLUSDT",1725402403266,73.0,129.818,129.817,2.0]
["binance-futures","SOLUSDT",1725402455191,22.0,129.821,129.82,430.0]
["binance-futures","SOLUSDT",1725402503463,512.0,129.832,129.831,108.0]
["binance-futures","SOLUSDT",1725402601829,113.0,129.821,129.82,79.0]
["binance-futures","SOLUSDT",1725402657019,204.0,129.932,129.931,95.0]
["binance-futures","SOLUSDT",1725402716014,364.0,129.84,129.832,4.0]
["binance-futures","SOLUSDT",1725402738273,71.0,129.787,129.786,75.0]
["binance-futures","SOLUSDT",1725402810416,38.0,129.757,129.756,64.0]
["binance-futures","SOLUSDT",1725402862147,109.0,129.85,129.849,56.0]
["binance-futures","SOLUSDT",1725402950381,3.0,129.875,129.874,181.0]
["binance-futures","SOLUSDT",1725402993205,183.0,129.769,129.768,123.0]
["binance-futures","SOLUSDT",1725403048874,149.0,129.709,129.708,125.0]
["binance-futures","SOLUSDT",1725403075324,687.0,129.753,129.742,3.0]
["binance-futures","SOLUSDT",1725403103491,53.0,129.46,129.459,87.0]
["binance-futures","SOLUSDT",1725403151821,6.0,129.415,129.414,378.0]
["binance-futures","SOLUSDT",1725403193375,293.0,129.409,129.408,113.0]
["binance-futures","SOLUSDT",1725403258463,14.0,129.466,129.465,97.0]
["binance-futures","SOLUSDT",1725403276578,71.0,129.484,129.483,328.0]
["binance-futures","SOLUSDT",1725403347489,285.0,129.503,129.502,36.0]
["binance-futures","SOLUSDT",1725403381323,91.0,129.658,129.657,73.0]
["binance-futures","SOLUSDT",1725403418536,273.0,129.6,129.599,69.0]
["binance-futures","SOLUSDT",1725403492381,162.0,129.607,129.606,277.0]
["binance-futures","SOLUSDT",1725403520361,78.0,129.577,129.576,96.0]
["binance-futures","SOLUSDT",1725403564486,242.0,129.682,129.681,20.0]
["binance-futures","SOLUSDT",1725403634433,42.0,129.71,129.709,272.0]
["binance-futures","SOLUSDT",1725403675157,139.0,129.722,129.721,191.0]
["binance-futures","SOLUSDT",1725403764300,102.0,129.7,129.699,75.0]
["binance-futures","SOLUSDT",1725403788945,51.0,129.677,129.676,92.0]
["binance-futures","SOLUSDT",1725403884988,75.0,129.441,129.44,76.0]
["binance-futures","SOLUSDT",1725403904549,412.0,129.479,129.478,99.0]
["binance-futures","SOLUSDT",1725403977563,298.0,129.65,129.649,11.0]
["binance-futures","SOLUSDT",1725404030688,102.0,129.649,129.648,71.0]
["binance-futures","SOLUSDT",1725404109657,1.0,129.54,129.539,396.0]
["binance-futures","SOLUSDT",1725404132687,3.0,129.621,129.62,636.0]
["binance-futures","SOLUSDT",1725404173381,233.0,129.595,129.594,30.0]
["binance-futures","SOLUSDT",1725404276555,81.0,129.597,129.596,10.0]
["binance-futures","SOLUSDT",1725404309509,168.0,129.534,129.533,91.0]
["binance-futures","SOLUSDT",1725404376898,263.0,129.417,129.416,151.0]
["binance-futures","SOLUSDT",1725404414488,132.0,129.326,129.325,235.0]
["binance-futures","SOLUSDT",1725404426757,9.0,129.405,129.404,60.0]
["binance-futures","SOLUSDT",1725404480167,111.0,129.42,129.419,6.0]
["binance-futures","SOLUSDT",1725404516879,3.0,129.47,129.469,181.0]
["binance-futures","SOLUSDT",1725404547731,167.0,129.313,129.312,46.0]
["binance-futures","SOLUSDT",1725404582223,110.0,129.058,129.057,165.0]
["binance-futures","SOLUSDT",1725404646075,6.0,129.164,129.163,113.0]
["binance-futures","SOLUSDT",1725404682945,3.0,129.155,129.154,158.0]
["binance-futures","SOLUSDT",1725404720669,271.0,129.142,129.141,28.0]
["binance-futures","SOLUSDT",1725404751099,149.0,129.07,129.069,197.0]
["binance-futures","SOLUSDT",1725404799959,3.0,128.992,128.991,36.0]
["binance-futures","SOLUSDT",1725404806517,215.0,129.03,129.029,120.0]
["binance-futures","SOLUSDT",1725404846188,100.0,128.97,128.969,682.0]
["binance-futures","SOLUSDT",1725404904170,144.0,128.992,128.991,192.0]
["binance-futures","SOLUSDT",1725404955204,236.0,128.83,128.829,60.0]
["binance-futures","SOLUSDT",1725404984961,506.0,128.669,128.668,44.0]
["binance-futures","SOLUSDT",1725404999296,137.0,128.708,128.707,101.0]
["binance-futures","SOLUSDT",1725405045412,110.0,128.841,128.84,223.0]
["binance-futures","SOLUSDT",1725405072128,526.0,128.854,128.853,7.0]
["binance-futures","SOLUSDT",1725405101000,307.0,128.899,128.898,55.0]
["binance-futures","SOLUSDT",1725405152500,230.0,129.027,129.026,165.0]
["binance-futures","SOLUSDT",1725405171049,712.0,128.99,128.989,48.0]
["binance-futures","SOLUSDT",1725405250612,44.0,128.947,128.946,548.0]
["binance-futures","SOLUSDT",1725405269283,306.0,128.886,128.885,16.0]
["binance-futures","SOLUSDT",1725405328223,132.0,128.926,128.925,237.0]
["binance-futures","SOLUSDT",1725405358284,226.0,128.979,128.978,101.0]
["binance-futures","SOLUSDT",1725405414748,242.0,128.837,128.836,41.0]
["binance-futures","SOLUSDT",1725405446604,25.0,128.869,128.868,306.0]
["binance-futures","SOLUSDT",1725405463277,599.0,128.826,128.825,314.0]
["binance-futures","SOLUSDT",1725405528435,12.0,128.847,128.846,326.0]
["binance-futures","SOLUSDT",1725405568601,139.0,128.872,128.871,103.0]
["binance-futures","SOLUSDT",1725405628316,383.0,128.998,128.997,458.0]
["binance-futures","SOLUSDT",1725405655461,46.0,128.868,128.867,141.0]
["binance-futures","SOLUSDT",1725405674666,125.0,129.023,129.022,126.0]
["binance-futures","SOLUSDT",1725405738531,132.0,128.959,128.958,60.0]
["binance-futures","SOLUSDT",1725405775523,107.0,128.922,128.921,95.0]
["binance-futures","SOLUSDT",1725405843480,10.0,128.848,128.847,393.0]
["binance-futures","SOLUSDT",1725405877988,36.0,128.753,128.752,184.0]
["binance-futures","SOLUSDT",1725405943339,12.0,128.629,128.628,164.0]
["binance-futures","SOLUSDT",1725405956479,108.0,128.676,128.675,90.0]
["binance-futures","SOLUSDT",1725405984991,34.0,128.582,128.581,281.0]
["binance-futures","SOLUSDT",1725406036304,83.0,128.533,128.532,148.0]
["binance-futures","SOLUSDT",1725406071208,503.0,128.502,128.501,105.0]
["binance-futures","SOLUSDT",1725406115127,89.0,128.545,128.544,36.0]
["binance-futures","SOLUSDT",1725406129759,182.0,128.469,128.468,90.0]
["binance-futures","SOLUSDT",1725406165512,373.0,128.469,128.468,113.0]
["binance-futures","SOLUSDT",1725406210838,14.0,128.451,128.45,209.0]
["binance-futures","SOLUSDT",1725406259308,65.0,128.546,128.545,202.0]
["binance-futures","SOLUSDT",1725406297563,513.0,128.526,128.525,4.0]
["binance-futures","SOLUSDT",1725406304549,139.0,128.592,128.591,318.0]
["binance-futures","SOLUSDT",1725406359281,186.0,128.532,128.531,75.0]
["binance-futures","SOLUSDT",1725406391600,100.0,128.481,128.48,214.0]
["binance-futures","SOLUSDT",1725406429528,91.0,128.525,128.524,104.0]
["binance-futures","SOLUSDT",1725406481375,73.0,128.445,128.444,62.0]
["binance-futures","SOLUSDT",1725406529505,51.0,128.324,128.323,374.0]
["binance-futures","SOLUSDT",1725406564166,265.0,128.369,128.368,192.0]
["binance-futures","SOLUSDT",1725406570301,47.0,128.39,128.389,292.0]
["binance-futures","SOLUSDT",1725406623814,165.0,128.259,128.258,213.0]
["binance-futures","SOLUSDT",1725406654945,34.0,128.286,128.285,286.0]
["binance-futures","SOLUSDT",1725406690970,207.0,128.311,128.31,7.0]
["binance-futures","SOLUSDT",1725406729738,171.0,128.261,128.26,136.0]
["binance-futures","SOLUSDT",1725406794063,286.0,128.289,128.288,321.0]
["binance-futures","SOLUSDT",1725406797687,254.0,128.307,128.306,17.0]
["binance-futures","SOLUSDT",1725406862416,71.0,128.165,128.164,197.0]
["binance-futures","SOLUSDT",1725406891297,125.0,128.232,128.231,255.0]
["binance-futures","SOLUSDT",1725406943138,198.0,128.116,128.115,169.0]
["binance-futures","SOLUSDT",1725406959593,153.0,128.138,128.137,212.0]
["binance-futures","SOLUSDT",1725406989637,15.0,128.165,128.164,210.0]
["binance-futures","SOLUSDT",1725407050423,70.0,128.12,128.119,187.0]
["binance-futures","SOLUSDT",1725407069436,25.0,128.247,128.246,183.0]
["binance-futures","SOLUSDT",1725407131468,1002.0,128.281,128.28,22.0]
["binance-futures","SOLUSDT",1725407163350,206.0,128.169,128.168,48.0]
["binance-futures","SOLUSDT",1725407212900,442.0,128.124,128.123,333.0]
["binance-futures","SOLUSDT",1725407231833,117.0,127.96,127.959,1306.0]
["binance-futures","SOLUSDT",1725407257460,47.0,128.191,128.19,159.0]
["binance-futures","SOLUSDT",1725407310147,214.0,128.199,128.198,10.0]
["binance-futures","SOLUSDT",1725407333586,7.0,128.152,128.151,233.0]
["binance-futures","SOLUSDT",1725407392018,175.0,127.945,127.944,86.0]
["binance-futures","SOLUSDT",1725407404164,61.0,127.907,127.906,762.0]
["binance-futures","SOLUSDT",1725407423512,5.0,127.966,127.965,134.0]
["binance-futures","SOLUSDT",1725407477079,179.0,127.823,127.822,179.0]
["binance-futures","SOLUSDT",1725407520203,80.0,127.724,127.723,88.0]
["binance-futures","SOLUSDT",1725407544246,285.0,127.605,127.604,21.0]
["binance-futures","SOLUSDT",1725407562354,504.0,127.654,127.653,25.0]
["binance-futures","SOLUSDT",1725407602641,205.0,127.571,127.57,126.0]
["binance-futures","SOLUSDT",1725407626987,65.0,127.706,127.705,53.0]
["binance-futures","SOLUSDT",1725407649774,108.0,127.644,127.643,105.0]
["binance-futures","SOLUSDT",1725407697244,2.0,127.55,127.549,324.0]
["binance-futures","SOLUSDT",1725407708001,173.0,127.613,127.612,209.0]
["binance-futures","SOLUSDT",1725407746285,9.0,127.81,127.809,275.0]
["binance-futures","SOLUSDT",1725407774621,1092.0,127.679,127.678,89.0]
["binance-futures","SOLUSDT",1725407811649,104.0,127.68,127.678,30.0]
["binance-futures","SOLUSDT",1725407835364,400.0,127.669,127.668,824.0]
["binance-futures","SOLUSDT",1725407858177,79.0,127.529,127.528,260.0]
["binance-futures","SOLUSDT",1725407888233,73.0,127.143,127.142,27.0]
["binance-futures","SOLUSDT",1725407909904,62.0,127.267,127.266,90.0]
["binance-futures","SOLUSDT",1725407950807,29.0,127.441,127.44,64.0]
["binance-futures","SOLUSDT",1725407964098,11.0,127.503,127.502,349.0]
["binance-futures","SOLUSDT",1725407964160,26.0,127.508,127.507,141.0]
["binance-futures","SOLUSDT",1725407964214,11.0,127.508,127.507,141.0]
["binance-futures","SOLUSDT",1725407964264,57.0,127.508,127.507,142.0]
["binance-futures","SOLUSDT",1725407964318,58.0,127.508,127.507,127.0]
["binance-futures","SOLUSDT",1725407964370,81.0,127.508,127.507,177.0]
["binance-futures","SOLUSDT",1725407964416,132.0,127.508,127.507,181.0]
["binance-futures","SOLUSDT",1725407964472,132.0,127.508,127.507,183.0]
["binance-futures","SOLUSDT",1725407964578,138.0,127.508,127.507,181.0]
["binance-futures","SOLUSDT",1725407964628,133.0,127.508,127.507,181.0]
["binance-futures","SOLUSDT",1725407964837,136.0,127.508,127.507,184.0]
["binance-futures","SOLUSDT",1725407964946,134.0,127.508,127.507,186.0]
["binance-futures","SOLUSDT",1725407965258,245.0,127.497,127.486,2.0]
["binance-futures","SOLUSDT",1725407965310,245.0,127.497,127.496,4.0]
["binance-futures","SOLUSDT",1725407965356,146.0,127.497,127.496,167.0]
["binance-futures","SOLUSDT",1725407965411,121.0,127.497,127.496,171.0]
["binance-futures","SOLUSDT",1725407965464,121.0,127.497,127.496,179.0]
["binance-futures","SOLUSDT",1725407965515,67.0,127.497,127.496,181.0]
["binance-futures","SOLUSDT",1725407965564,67.0,127.497,127.496,180.0]
["binance-futures","SOLUSDT",1725407965617,66.0,127.497,127.496,180.0]
["binance-futures","SOLUSDT",1725407965826,77.0,127.497,127.496,183.0]
["binance-futures","SOLUSDT",1725407965885,74.0,127.497,127.496,183.0]
["binance-futures","SOLUSDT",1725407965934,78.0,127.497,127.496,19.0]
["binance-futures","SOLUSDT",1725407965964,152.0,127.497,127.496,19.0]
["binance-futures","SOLUSDT",1725407966041,152.0,127.497,127.496,20.0]
["binance-futures","SOLUSDT",1725407966250,115.0,127.497,127.496,20.0]
["binance-futures","SOLUSDT",1725407966302,136.0,127.497,127.496,292.0]
["binance-futures","SOLUSDT",1725407966350,115.0,127.497,127.496,153.0]
["binance-futures","SOLUSDT",1725407966405,184.0,127.497,127.496,82.0]
["binance-futures","SOLUSDT",1725407966452,182.0,127.497,127.496,123.0]
["binance-futures","SOLUSDT",1725407966505,185.0,127.497,127.496,136.0]
["binance-futures","SOLUSDT",1725407966560,185.0,127.497,127.496,40.0]
["binance-futures","SOLUSDT",1725407966613,277.0,127.488,127.484,1.0]
["binance-futures","SOLUSDT",1725407966660,709.0,127.488,127.487,5.0]
["binance-futures","SOLUSDT",1725407966715,807.0,127.488,127.487,5.0]
["binance-futures","SOLUSDT",1725407966766,767.0,127.488,127.487,5.0]
["binance-futures","SOLUSDT",1725407966817,766.0,127.488,127.487,5.0]
["binance-futures","SOLUSDT",1725407966923,586.0,127.488,127.487,114.0]
["binance-futures","SOLUSDT",1725407966974,585.0,127.488,127.487,114.0]
["binance-futures","SOLUSDT",1725407967022,585.0,127.488,127.487,115.0]
["binance-futures","SOLUSDT",1725407967167,586.0,127.488,127.487,115.0]
["binance-futures","SOLUSDT",1725407967234,587.0,127.488,127.487,8.0]
["binance-futures","SOLUSDT",1725407967337,587.0,127.488,127.487,9.0]
["binance-futures","SOLUSDT",1725407967378,555.0,127.488,127.487,310.0]
["binance-futures","SOLUSDT",1725407967442,556.0,127.488,127.487,310.0]
["binance-futures","SOLUSDT",1725407967481,549.0,127.488,127.487,310.0]
["binance-futures","SOLUSDT",1725407967545,549.0,127.488,127.487,312.0]
["binance-futures","SOLUSDT",1725407967705,251.0,127.425,127.416,12.0]
["binance-futures","SOLUSDT",1725407967756,179.0,127.432,127.431,182.0]
["binance-futures","SOLUSDT",1725407967808,590.0,127.432,127.431,170.0]
["binance-futures","SOLUSDT",1725407967858,281.0,127.432,127.431,171.0]
["binance-futures","SOLUSDT",1725407967910,278.0,127.432,127.431,171.0]
["binance-futures","SOLUSDT",1725407968066,276.0,127.432,127.431,171.0]
["binance-futures","SOLUSDT",1725407968121,180.0,127.432,127.431,181.0]
["binance-futures","SOLUSDT",1725407968226,147.0,127.432,127.431,181.0]
["binance-futures","SOLUSDT",1725407968269,152.0,127.432,127.431,181.0]
["binance-futures","SOLUSDT",1725407968330,152.0,127.432,127.431,182.0]
["binance-futures","SOLUSDT",1725407968383,180.0,127.432,127.431,184.0]
["binance-futures","SOLUSDT",1725407968433,175.0,127.432,127.431,184.0]
["binance-futures","SOLUSDT",1725407968536,167.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407968606,173.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407968645,164.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407968707,266.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407968917,261.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407968938,262.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407969020,226.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407969125,220.0,127.432,127.431,187.0]
["binance-futures","SOLUSDT",1725407969186,15.0,127.438,127.437,302.0]
["binance-futures","SOLUSDT",1725407969237,197.0,127.455,127.454,135.0]
["binance-futures","SOLUSDT",1725407969288,164.0,127.465,127.464,215.0]
["binance-futures","SOLUSDT",1725407969339,576.0,127.465,127.464,121.0]
["binance-futures","SOLUSDT",1725407969390,584.0,127.465,127.464,90.0]
["binance-futures","SOLUSDT",1725407969444,320.0,127.454,127.453,1.0]
["binance-futures","SOLUSDT",1725407969493,704.0,127.454,127.453,2.0]
["binance-futures","SOLUSDT",1725407969546,705.0,127.454,127.453,2.0]
["binance-futures","SOLUSDT",1725407969596,624.0,127.454,127.453,55.0]
["binance-futures","SOLUSDT",1725407969650,494.0,127.454,127.453,56.0]
["binance-futures","SOLUSDT",1725407969699,494.0,127.454,127.453,43.0]
["binance-futures","SOLUSDT",1725407969755,494.0,127.454,127.453,49.0]
["binance-futures","SOLUSDT",1725407969857,491.0,127.454,127.453,49.0]
["binance-futures","SOLUSDT",1725407969908,491.0,127.454,127.453,51.0]
["binance-futures","SOLUSDT",1725407969958,448.0,127.454,127.453,51.0]
["binance-futures","SOLUSDT",1725407970014,433.0,127.454,127.453,14.0]
["binance-futures","SOLUSDT",1725407970065,408.0,127.454,127.453,242.0]
["binance-futures","SOLUSDT",1725407970116,401.0,127.454,127.453,248.0]
["binance-futures","SOLUSDT",1725407970214,413.0,127.454,127.453,256.0]
["binance-futures","SOLUSDT",1725407970325,416.0,127.454,127.453,258.0]
["binance-futures","SOLUSDT",1725407970376,440.0,127.454,127.453,97.0]
["binance-futures","SOLUSDT",1725407970481,433.0,127.454,127.453,101.0]
["binance-futures","SOLUSDT",1725407970534,412.0,127.454,127.453,147.0]
["binance-futures","SOLUSDT",1725407970641,412.0,127.454,127.453,146.0]
["binance-futures","SOLUSDT",1725407970679,433.0,127.454,127.453,145.0]
["binance-futures","SOLUSDT",1725407970747,300.0,127.454,127.453,156.0]
["binance-futures","SOLUSDT",1725407970798,3.0,127.463,127.459,369.0]
["binance-futures","SOLUSDT",1725407970848,38.0,127.464,127.459,353.0]
["binance-futures","SOLUSDT",1725407970902,124.0,127.46,127.459,227.0]
["binance-futures","SOLUSDT",1725407970953,130.0,127.46,127.459,196.0]
["binance-futures","SOLUSDT",1725407971004,169.0,127.46,127.459,96.0]
["binance-futures","SOLUSDT",1725407971050,167.0,127.46,127.459,129.0]
["binance-futures","SOLUSDT",1725407971104,167.0,127.46,127.459,119.0]
["binance-futures","SOLUSDT",1725407971163,167.0,127.46,127.459,125.0]
["binance-futures","SOLUSDT",1725407971216,40.0,127.46,127.459,125.0]
["binance-futures","SOLUSDT",1725407971323,40.0,127.46,127.459,133.0]
["binance-futures","SOLUSDT",1725407971376,39.0,127.46,127.459,132.0]
["binance-futures","SOLUSDT",1725407971428,43.0,127.46,127.459,134.0]
["binance-futures","SOLUSDT",1725407971531,43.0,127.46,127.459,138.0]
["binance-futures","SOLUSDT",1725407971586,45.0,127.46,127.459,175.0]
["binance-futures","SOLUSDT",1725407971638,41.0,127.46,127.459,175.0]
["binance-futures","SOLUSDT",1725407971686,41.0,127.46,127.459,173.0]
["binance-futures","SOLUSDT",1725407971731,28.0,127.46,127.459,173.0]
["binance-futures","SOLUSDT",1725407971906,23.0,127.46,127.459,173.0]
["binance-futures","SOLUSDT",1725407972100,25.0,127.46,127.459,174.0]
["binance-futures","SOLUSDT",1725407972144,25.0,127.46,127.459,173.0]
["binance-futures","SOLUSDT",1725407972208,74.0,127.46,127.459,135.0]
["binance-futures","SOLUSDT",1725407972325,71.0,127.46,127.459,166.0]
["binance-futures","SOLUSDT",1725407972379,71.0,127.46,127.459,172.0]
["binance-futures","SOLUSDT",1725407972434,77.0,127.46,127.459,172.0]
["binance-futures","SOLUSDT",1725407972544,77.0,127.46,127.459,173.0]
["binance-futures","SOLUSDT",1725407972587,76.0,127.46,127.459,136.0]
["binance-futures","SOLUSDT",1725407972701,76.0,127.46,127.459,133.0]
["binance-futures","SOLUSDT",1725407972750,86.0,127.46,127.459,92.0]
["binance-futures","SOLUSDT",1725407972800,120.0,127.46,127.459,92.0]
["binance-futures","SOLUSDT",1725407972848,95.0,127.46,127.459,92.0]
["binance-futures","SOLUSDT",1725407972914,109.0,127.46,127.459,92.0]
["binance-futures","SOLUSDT",1725407973071,163.0,127.46,127.459,58.0]
["binance-futures","SOLUSDT",1725407973122,163.0,127.46,127.459,57.0]
["binance-futures","SOLUSDT",1725407973158,257.0,127.46,127.459,56.0]
["binance-futures","SOLUSDT",1725407973223,246.0,127.46,127.459,56.0]
["binance-futures","SOLUSDT",1725407973264,130.0,127.46,127.459,56.0]
["binance-futures","SOLUSDT",1725407973335,130.0,127.46,127.459,102.0]
["binance-futures","SOLUSDT",1725407973381,139.0,127.46,127.459,107.0]
["binance-futures","SOLUSDT",1725407973487,11.0,127.448,127.447,108.0]
["binance-futures","SOLUSDT",1725407973539,8.0,127.451,127.45,180.0]
["binance-futures","SOLUSDT",1725407973588,92.0,127.451,127.45,180.0]
["binance-futures","SOLUSDT",1725407973833,93.0,127.451,127.45,181.0]
["binance-futures","SOLUSDT",1725407973896,85.0,127.451,127.45,180.0]
["binance-futures","SOLUSDT",1725407973950,128.0,127.451,127.45,39.0]
["binance-futures","SOLUSDT",1725407974000,128.0,127.451,127.45,60.0]
["binance-futures","SOLUSDT",1725407974050,176.0,127.451,127.45,61.0]
["binance-futures","SOLUSDT",1725407974106,177.0,127.451,127.45,61.0]
["binance-futures","SOLUSDT",1725407974160,178.0,127.451,127.45,62.0]
["binance-futures","SOLUSDT",1725407974170,178.0,127.451,127.45,80.0]
["binance-futures","SOLUSDT",1725407974306,161.0,127.451,127.45,81.0]
["binance-futures","SOLUSDT",1725407974406,123.0,127.451,127.45,125.0]
["binance-futures","SOLUSDT",1725407974475,92.0,127.451,127.45,85.0]
["binance-futures","SOLUSDT",1725407974505,95.0,127.451,127.45,88.0]
["binance-futures","SOLUSDT",1725407974577,1.0,127.451,127.45,129.0]
["binance-futures","SOLUSDT",1725407974627,1.0,127.451,127.45,130.0]
["binance-futures","SOLUSDT",1725407974664,120.0,127.451,127.45,83.0]
["binance-futures","SOLUSDT",1725407974726,121.0,127.451,127.45,83.0]
["binance-futures","SOLUSDT",1725407974791,129.0,127.451,127.45,90.0]
["binance-futures","SOLUSDT",1725407974943,126.0,127.451,127.45,91.0]
["binance-futures","SOLUSDT",1725407975055,127.0,127.451,127.45,128.0]
["binance-futures","SOLUSDT",1725407975158,1.0,127.457,127.456,110.0]
["binance-futures","SOLUSDT",1725407975210,89.0,127.457,127.456,72.0]
["binance-futures","SOLUSDT",1725407975262,113.0,127.457,127.456,72.0]
["binance-futures","SOLUSDT",1725407975313,66.0,127.457,127.456,73.0]
["binance-futures","SOLUSDT",1725407975362,33.0,127.457,127.456,114.0]
["binance-futures","SOLUSDT",1725407975412,45.0,127.46,127.459,188.0]
["binance-futures","SOLUSDT",1725407975467,21.0,127.46,127.459,188.0]
["binance-futures","SOLUSDT",1725407975567,22.0,127.46,127.459,191.0]
["binance-futures","SOLUSDT",1725407975725,254.0,127.46,127.459,48.0]
["binance-futures","SOLUSDT",1725407975782,254.0,127.46,127.459,28.0]
["binance-futures","SOLUSDT",1725407975881,169.0,127.46,127.459,29.0]
["binance-futures","SOLUSDT",1725407975929,263.0,127.46,127.459,29.0]
["binance-futures","SOLUSDT",1725407975994,118.0,127.46,127.459,78.0]
["binance-futures","SOLUSDT",1725407976041,108.0,127.46,127.459,78.0]
["binance-futures","SOLUSDT",1725407976096,108.0,127.46,127.459,79.0]
["binance-futures","SOLUSDT",1725407976148,32.0,127.46,127.459,134.0]
["binance-futures","SOLUSDT",1725407976198,13.0,127.46,127.459,116.0]
["binance-futures","SOLUSDT",1725407976297,50.0,127.46,127.459,115.0]
["binance-futures","SOLUSDT",1725407976411,63.0,127.46,127.459,89.0]
["binance-futures","SOLUSDT",1725407976461,64.0,127.46,127.459,89.0]
["binance-futures","SOLUSDT",1725407976515,170.0,127.451,127.45,61.0]
["binance-futures","SOLUSDT",1725407976568,134.0,127.451,127.45,61.0]
["binance-futures","SOLUSDT",1725407976617,135.0,127.451,127.45,62.0]
["binance-futures","SOLUSDT",1725407976714,136.0,127.451,127.45,62.0]
["binance-futures","SOLUSDT",1725407976827,34.0,127.455,127.454,128.0]
["binance-futures","SOLUSDT",1725407976879,6.0,127.455,127.454,142.0]
["binance-futures","SOLUSDT",1725407976929,6.0,127.456,127.455,421.0]
["binance-futures","SOLUSDT",1725407976982,4.0,127.457,127.456,158.0]
["binance-futures","SOLUSDT",1725407977029,5.0,127.457,127.456,158.0]
["binance-futures","SOLUSDT",1725407977087,4.0,127.46,127.459,199.0]
["binance-futures","SOLUSDT",1725407977133,4.0,127.46,127.459,236.0]
["binance-futures","SOLUSDT",1725407977181,5.0,127.46,127.459,245.0]
["binance-futures","SOLUSDT",1725407977246,105.0,127.473,127.472,36.0]
["binance-futures","SOLUSDT",1725407977297,58.0,127.473,127.472,167.0]
["binance-futures","SOLUSDT",1725407977347,80.0,127.473,127.472,133.0]
["binance-futures","SOLUSDT",1725407977400,89.0,127.473,127.472,123.0]
["binance-futures","SOLUSDT",1725407977451,11.0,127.473,127.472,159.0]
["binance-futures","SOLUSDT",1725407977503,11.0,127.473,127.472,199.0]
["binance-futures","SOLUSDT",1725407977553,9.0,127.473,127.472,232.0]
["binance-futures","SOLUSDT",1725407977660,9.0,127.485,127.484,382.0]
["binance-futures","SOLUSDT",1725407977712,9.0,127.485,127.484,422.0]
["binance-futures","SOLUSDT",1725407977764,10.0,127.485,127.484,462.0]
["binance-futures","SOLUSDT",1725407977815,3.0,127.493,127.492,435.0]
["binance-futures","SOLUSDT",1725407977866,80.0,127.493,127.492,435.0]
["binance-futures","SOLUSDT",1725407977919,86.0,127.493,127.492,438.0]
["binance-futures","SOLUSDT",1725407977967,87.0,127.493,127.492,439.0]
["binance-futures","SOLUSDT",1725407978023,82.0,127.493,127.492,439.0]
["binance-futures","SOLUSDT",1725407978064,82.0,127.493,127.492,392.0]
["binance-futures","SOLUSDT",1725407978125,74.0,127.493,127.492,399.0]
["binance-futures","SOLUSDT",1725407978181,52.0,127.497,127.496,70.0]
["binance-futures","SOLUSDT",1725407978230,68.0,127.497,127.496,231.0]
["binance-futures","SOLUSDT",1725407978283,54.0,127.497,127.496,269.0]
["binance-futures","SOLUSDT",1725407978334,138.0,127.497,127.496,16.0]
["binance-futures","SOLUSDT",1725407978383,128.0,127.493,127.492,172.0]
["binance-futures","SOLUSDT",1725407978434,130.0,127.493,127.492,172.0]
["binance-futures","SOLUSDT",1725407978532,138.0,127.493,127.492,172.0]
["binance-futures","SOLUSDT",1725407978594,138.0,127.493,127.492,177.0]
["binance-futures","SOLUSDT",1725407978805,90.0,127.493,127.492,180.0]
["binance-futures","SOLUSDT",1725407978858,53.0,127.493,127.492,217.0]
["binance-futures","SOLUSDT",1725407979065,56.0,127.493,127.492,217.0]
["binance-futures","SOLUSDT",1725407979165,613.0,127.483,127.47,3.0]
["binance-futures","SOLUSDT",1725407979217,608.0,127.483,127.469,25.0]
["binance-futures","SOLUSDT",1725407979266,565.0,127.483,127.469,25.0]
["binance-futures","SOLUSDT",1725407979317,560.0,127.483,127.482,2.0]
["binance-futures","SOLUSDT",1725407979374,561.0,127.483,127.482,2.0]
["binance-futures","SOLUSDT",1725407979423,561.0,127.483,127.482,3.0]
["binance-futures","SOLUSDT",1725407979479,434.0,127.483,127.482,166.0]
["binance-futures","SOLUSDT",1725407979529,240.0,127.483,127.482,165.0]
["binance-futures","SOLUSDT",1725407979579,203.0,127.483,127.482,167.0]
["binance-futures","SOLUSDT",1725407979627,54.0,127.483,127.482,170.0]
["binance-futures","SOLUSDT",1725407979737,69.0,127.483,127.482,170.0]
["binance-futures","SOLUSDT",1725407979844,126.0,127.473,127.472,256.0]
["binance-futures","SOLUSDT",1725407979898,126.0,127.473,127.472,257.0]
["binance-futures","SOLUSDT",1725407980114,95.0,127.473,127.472,259.0]
["binance-futures","SOLUSDT",1725407980168,126.0,127.473,127.472,296.0]
["binance-futures","SOLUSDT",1725407980218,45.0,127.473,127.472,295.0]
["binance-futures","SOLUSDT",1725407980269,40.0,127.473,127.472,295.0]
["binance-futures","SOLUSDT",1725407980326,1.0,127.473,127.472,338.0]
["binance-futures","SOLUSDT",1725407980376,33.0,127.477,127.476,192.0]
["binance-futures","SOLUSDT",1725407980429,36.0,127.477,127.476,185.0]
["binance-futures","SOLUSDT",1725407980477,36.0,127.477,127.476,186.0]
["binance-futures","SOLUSDT",1725407980516,36.0,127.477,127.476,204.0]
["binance-futures","SOLUSDT",1725407980635,185.0,127.477,127.476,61.0]
["binance-futures","SOLUSDT",1725407980687,207.0,127.477,127.476,61.0]
["binance-futures","SOLUSDT",1725407981092,171.0,127.477,127.476,66.0]
["binance-futures","SOLUSDT",1725407981157,95.0,127.477,127.476,154.0]
["binance-futures","SOLUSDT",1725407981263,44.0,127.477,127.476,154.0]
["binance-futures","SOLUSDT",1725407981318,37.0,127.477,127.476,154.0]
["binance-futures","SOLUSDT",1725407981368,37.0,127.477,127.476,142.0]
["binance-futures","SOLUSDT",1725407981633,85.0,127.477,127.476,102.0]
["binance-futures","SOLUSDT",1725407981685,88.0,127.477,127.476,102.0]
["binance-futures","SOLUSDT",1725407981737,96.0,127.477,127.476,54.0]
["binance-futures","SOLUSDT",1725407981895,15.0,127.49,127.48,36.0]
["binance-futures","SOLUSDT",1725407981945,11.0,127.496,127.495,29.0]
["binance-futures","SOLUSDT",1725407981998,10.0,127.496,127.495,317.0]
["binance-futures","SOLUSDT",1725407982049,10.0,127.496,127.495,388.0]
["binance-futures","SOLUSDT",1725407982100,9.0,127.496,127.495,388.0]
["binance-futures","SOLUSDT",1725407982150,10.0,127.496,127.495,348.0]
["binance-futures","SOLUSDT",1725407982202,104.0,127.496,127.495,324.0]
["binance-futures","SOLUSDT",1725407982256,17.0,127.496,127.495,324.0]
["binance-futures","SOLUSDT",1725407982409,14.0,127.496,127.495,328.0]
["binance-futures","SOLUSDT",1725407982519,83.0,127.523,127.522,410.0]
["binance-futures","SOLUSDT",1725407982568,91.0,127.523,127.522,467.0]
["binance-futures","SOLUSDT",1725407982617,137.0,127.523,127.522,468.0]
["binance-futures","SOLUSDT",1725407982672,137.0,127.523,127.522,471.0]
["binance-futures","SOLUSDT",1725407982724,197.0,127.523,127.522,98.0]
["binance-futures","SOLUSDT",1725407982775,203.0,127.523,127.522,38.0]
["binance-futures","SOLUSDT",1725407982879,248.0,127.523,127.522,38.0]
["binance-futures","SOLUSDT",1725407982981,256.0,127.523,127.522,32.0]
["binance-futures","SOLUSDT",1725407983086,178.0,127.523,127.522,32.0]
["binance-futures","SOLUSDT",1725407983133,177.0,127.523,127.522,32.0]
["binance-futures","SOLUSDT",1725407983298,62.0,127.523,127.522,83.0]
["binance-futures","SOLUSDT",1725407983349,37.0,127.523,127.522,82.0]
["binance-futures","SOLUSDT",1725407983403,38.0,127.523,127.522,79.0]
["binance-futures","SOLUSDT",1725407983455,37.0,127.523,127.522,80.0]
["binance-futures","SOLUSDT",1725407983507,37.0,127.523,127.522,84.0]
["binance-futures","SOLUSDT",1725407983556,37.0,127.523,127.522,87.0]
["binance-futures","SOLUSDT",1725407983668,175.0,127.528,127.527,69.0]
["binance-futures","SOLUSDT",1725407983719,231.0,127.528,127.527,77.0]
["binance-futures","SOLUSDT",1725407983769,128.0,127.528,127.527,77.0]
["binance-futures","SOLUSDT",1725407983821,104.0,127.528,127.527,78.0]
["binance-futures","SOLUSDT",1725407984025,40.0,127.528,127.527,78.0]
["binance-futures","SOLUSDT",1725407984130,41.0,127.528,127.527,82.0]
["binance-futures","SOLUSDT",1725407984237,10.0,127.528,127.527,82.0]
["binance-futures","SOLUSDT",1725407984289,12.0,127.528,127.527,119.0]
["binance-futures","SOLUSDT",1725407984441,8.0,127.528,127.527,144.0]
["binance-futures","SOLUSDT",1725407984500,3.0,127.528,127.527,144.0]
["binance-futures","SOLUSDT",1725407984706,8.0,127.528,127.527,150.0]
["binance-futures","SOLUSDT",1725407984758,4.0,127.528,127.527,150.0]
["binance-futures","SOLUSDT",1725407984809,4.0,127.528,127.527,152.0]
["binance-futures","SOLUSDT",1725407985068,7.0,127.528,127.527,152.0]
["binance-futures","SOLUSDT",1725407985328,7.0,127.528,127.527,150.0]
["binance-futures","SOLUSDT",1725407985376,7.0,127.528,127.527,146.0]
["binance-futures","SOLUSDT",1725407985482,7.0,127.528,127.527,145.0]
["binance-futures","SOLUSDT",1725407985592,1.0,127.535,127.534,196.0]
["binance-futures","SOLUSDT",1725407985697,1.0,127.535,127.534,221.0]
["binance-futures","SOLUSDT",1725407985744,15.0,127.535,127.534,222.0]
["binance-futures","SOLUSDT",1725407985802,10.0,127.535,127.534,175.0]
["binance-futures","SOLUSDT",1725407985848,65.0,127.535,127.534,62.0]
["binance-futures","SOLUSDT",1725407985907,110.0,127.542,127.541,59.0]
["binance-futures","SOLUSDT",1725407985956,111.0,127.542,127.541,59.0]
["binance-futures","SOLUSDT",1725407986010,85.0,127.542,127.541,111.0]
["binance-futures","SOLUSDT",1725407986063,85.0,127.542,127.541,125.0]
["binance-futures","SOLUSDT",1725407986113,65.0,127.542,127.541,125.0]
["binance-futures","SOLUSDT",1725407986164,57.0,127.542,127.541,126.0]
["binance-futures","SOLUSDT",1725407986215,39.0,127.542,127.541,179.0]
["binance-futures","SOLUSDT",1725407986319,40.0,127.542,127.541,179.0]
["binance-futures","SOLUSDT",1725407986472,42.0,127.542,127.541,191.0]
["binance-futures","SOLUSDT",1725407986528,42.0,127.542,127.541,193.0]
["binance-futures","SOLUSDT",1725407986580,48.0,127.542,127.541,177.0]
["binance-futures","SOLUSDT",1725407986631,17.0,127.542,127.541,193.0]
["binance-futures","SOLUSDT",1725407986684,16.0,127.542,127.541,199.0]
["binance-futures","SOLUSDT",1725407986787,16.0,127.542,127.541,196.0]
["binance-futures","SOLUSDT",1725407986835,32.0,127.542,127.541,171.0]
["binance-futures","SOLUSDT",1725407986889,32.0,127.542,127.541,163.0]
["binance-futures","SOLUSDT",1725407986993,32.0,127.542,127.541,164.0]
["binance-futures","SOLUSDT",1725407987085,33.0,127.542,127.541,164.0]
["binance-futures","SOLUSDT",1725407987147,32.0,127.542,127.541,164.0]
["binance-futures","SOLUSDT",1725407987203,36.0,127.542,127.541,165.0]
["binance-futures","SOLUSDT",1725407987255,36.0,127.542,127.541,128.0]
["binance-futures","SOLUSDT",1725407987306,34.0,127.542,127.541,166.0]
["binance-futures","SOLUSDT",1725407987356,35.0,127.542,127.541,167.0]
["binance-futures","SOLUSDT",1725407987413,34.0,127.542,127.541,170.0]
["binance-futures","SOLUSDT",1725407987511,35.0,127.542,127.541,111.0]
["binance-futures","SOLUSDT",1725407987563,41.0,127.542,127.541,63.0]
["binance-futures","SOLUSDT",1725407987700,30.0,127.542,127.541,63.0]
["binance-futures","SOLUSDT",1725407987856,141.0,127.542,127.541,52.0]
["binance-futures","SOLUSDT",1725407987912,195.0,127.542,127.541,68.0]
["binance-futures","SOLUSDT",1725407987964,192.0,127.542,127.541,68.0]
["binance-futures","SOLUSDT",1725407988019,289.0,127.542,127.541,65.0]
["binance-futures","SOLUSDT",1725407988067,210.0,127.534,127.533,171.0]
["binance-futures","SOLUSDT",1725407988123,219.0,127.534,127.533,2.0]
["binance-futures","SOLUSDT",1725407988225,296.0,127.527,127.526,5.0]
["binance-futures","SOLUSDT",1725407988276,530.0,127.526,127.525,1.0]
["binance-futures","SOLUSDT",1725407988325,357.0,127.526,127.525,3.0]
["binance-futures","SOLUSDT",1725407988378,254.0,127.526,127.525,191.0]
["binance-futures","SOLUSDT",1725407988426,254.0,127.526,127.525,192.0]
["binance-futures","SOLUSDT",1725407988591,258.0,127.526,127.525,4.0]
["binance-futures","SOLUSDT",1725407988697,295.0,127.526,127.525,4.0]
["binance-futures","SOLUSDT",1725407988800,251.0,127.526,127.525,10.0]
["binance-futures","SOLUSDT",1725407988845,252.0,127.526,127.525,10.0]
["binance-futures","SOLUSDT",1725407989001,252.0,127.526,127.525,9.0]
["binance-futures","SOLUSDT",1725407989060,214.0,127.526,127.525,236.0]
["binance-futures","SOLUSDT",1725407989109,259.0,127.526,127.525,12.0]
["binance-futures","SOLUSDT",1725407989158,256.0,127.526,127.525,17.0]
["binance-futures","SOLUSDT",1725407989214,256.0,127.526,127.525,18.0]
["binance-futures","SOLUSDT",1725407989263,204.0,127.526,127.525,143.0]
["binance-futures","SOLUSDT",1725407989314,175.0,127.526,127.525,20.0]
["binance-futures","SOLUSDT",1725407989362,218.0,127.526,127.525,20.0]
["binance-futures","SOLUSDT",1725407989453,218.0,127.526,127.525,33.0]
["binance-futures","SOLUSDT",1725407989522,218.0,127.526,127.525,37.0]
["binance-futures","SOLUSDT",1725407989579,218.0,127.526,127.525,31.0]
["binance-futures","SOLUSDT",1725407989624,175.0,127.526,127.525,31.0]
["binance-futures","SOLUSDT",1725407989765,308.0,127.526,127.525,31.0]
["binance-futures","SOLUSDT",1725407989831,302.0,127.526,127.525,31.0]
["binance-futures","SOLUSDT",1725407989896,302.0,127.526,127.525,23.0]
["binance-futures","SOLUSDT",1725407989945,2.0,127.53,127.529,212.0]
["binance-futures","SOLUSDT",1725407989997,1.0,127.53,127.529,249.0]
["binance-futures","SOLUSDT",1725407990050,121.0,127.53,127.529,231.0]
["binance-futures","SOLUSDT",1725407990101,127.0,127.53,127.529,36.0]
["binance-futures","SOLUSDT",1725407990155,161.0,127.53,127.529,37.0]
["binance-futures","SOLUSDT",1725407990206,143.0,127.53,127.529,107.0]
["binance-futures","SOLUSDT",1725407990248,126.0,127.53,127.529,101.0]
["binance-futures","SOLUSDT",1725407990311,162.0,127.53,127.529,70.0]
["binance-futures","SOLUSDT",1725407990362,153.0,127.53,127.529,97.0]
["binance-futures","SOLUSDT",1725407990414,153.0,127.53,127.529,46.0]
["binance-futures","SOLUSDT",1725407990466,153.0,127.53,127.529,49.0]
["binance-futures","SOLUSDT",1725407990518,162.0,127.53,127.529,46.0]
["binance-futures","SOLUSDT",1725407990568,204.0,127.53,127.529,46.0]
["binance-futures","SOLUSDT",1725407990608,210.0,127.53,127.529,42.0]
["binance-futures","SOLUSDT",1725407990830,126.0,127.53,127.529,42.0]
["binance-futures","SOLUSDT",1725407990881,162.0,127.53,127.529,130.0]
["binance-futures","SOLUSDT",1725407990932,2.0,127.532,127.531,77.0]
["binance-futures","SOLUSDT",1725407990978,79.0,127.542,127.541,157.0]
["binance-futures","SOLUSDT",1725407991035,19.0,127.542,127.541,164.0]
["binance-futures","SOLUSDT",1725407991086,20.0,127.542,127.541,201.0]
["binance-futures","SOLUSDT",1725407991137,20.0,127.542,127.541,203.0]
["binance-futures","SOLUSDT",1725407991245,20.0,127.55,127.549,110.0]
["binance-futures","SOLUSDT",1725407991295,20.0,127.55,127.549,141.0]
["binance-futures","SOLUSDT",1725407991345,21.0,127.55,127.549,178.0]
["binance-futures","SOLUSDT",1725407991397,65.0,127.552,127.551,313.0]
["binance-futures","SOLUSDT",1725407991450,12.0,127.56,127.559,214.0]
["binance-futures","SOLUSDT",1725407991500,12.0,127.56,127.559,258.0]
["binance-futures","SOLUSDT",1725407991552,12.0,127.56,127.559,191.0]
["binance-futures","SOLUSDT",1725407991606,13.0,127.56,127.559,229.0]
["binance-futures","SOLUSDT",1725407991657,13.0,127.56,127.559,222.0]
["binance-futures","SOLUSDT",1725407991707,7.0,127.56,127.559,198.0]
["binance-futures","SOLUSDT",1725407991816,55.0,127.56,127.559,149.0]
["binance-futures","SOLUSDT",1725407991864,77.0,127.56,127.559,148.0]
["binance-futures","SOLUSDT",1725407991915,143.0,127.56,127.559,96.0]
["binance-futures","SOLUSDT",1725407991956,135.0,127.56,127.559,96.0]
["binance-futures","SOLUSDT",1725407992010,73.0,127.56,127.559,96.0]
["binance-futures","SOLUSDT",1725407992070,205.0,127.56,127.559,20.0]
["binance-futures","SOLUSDT",1725407992125,216.0,127.56,127.559,22.0]
["binance-futures","SOLUSDT",1725407992189,152.0,127.56,127.559,26.0]
["binance-futures","SOLUSDT",1725407992231,25.0,127.56,127.559,92.0]
["binance-futures","SOLUSDT",1725407992287,2.0,127.562,127.561,434.0]
["binance-futures","SOLUSDT",1725407992346,2.0,127.562,127.561,472.0]
["binance-futures","SOLUSDT",1725407992389,2.0,127.562,127.561,434.0]
["binance-futures","SOLUSDT",1725407992500,2.0,127.562,127.561,436.0]
["binance-futures","SOLUSDT",1725407992557,2.0,127.562,127.561,442.0]
["binance-futures","SOLUSDT",1725407992601,4.0,127.562,127.561,405.0]
["binance-futures","SOLUSDT",1725407992707,5.0,127.562,127.561,380.0]
["binance-futures","SOLUSDT",1725407992761,5.0,127.562,127.561,379.0]
["binance-futures","SOLUSDT",1725407992828,70.0,127.563,127.562,154.0]
["binance-futures","SOLUSDT",1725407992928,82.0,127.563,127.562,77.0]
["binance-futures","SOLUSDT",1725407992987,82.0,127.563,127.562,114.0]
["binance-futures","SOLUSDT",1725407993039,3.0,127.573,127.572,309.0]
["binance-futures","SOLUSDT",1725407993089,185.0,127.579,127.578,177.0]
["binance-futures","SOLUSDT",1725407993141,156.0,127.579,127.578,175.0]
["binance-futures","SOLUSDT",1725407993191,167.0,127.579,127.578,175.0]
["binance-futures","SOLUSDT",1725407993241,33.0,127.579,127.578,175.0]
["binance-futures","SOLUSDT",1725407993290,28.0,127.579,127.578,175.0]
["binance-futures","SOLUSDT",1725407993343,132.0,127.579,127.578,50.0]
["binance-futures","SOLUSDT",1725407993399,113.0,127.579,127.578,44.0]
["binance-futures","SOLUSDT",1725407993501,63.0,127.579,127.578,98.0]
["binance-futures","SOLUSDT",1725407993548,36.0,127.579,127.578,101.0]
["binance-futures","SOLUSDT",1725407993645,136.0,127.579,127.578,50.0]
["binance-futures","SOLUSDT",1725407993710,137.0,127.579,127.578,50.0]
["binance-futures","SOLUSDT",1725407993817,175.0,127.579,127.578,49.0]
["binance-futures","SOLUSDT",1725407993917,170.0,127.579,127.578,49.0]
["binance-futures","SOLUSDT",1725407993976,175.0,127.579,127.578,48.0]
["binance-futures","SOLUSDT",1725407994027,220.0,127.579,127.578,48.0]
["binance-futures","SOLUSDT",1725407994076,212.0,127.579,127.578,48.0]
["binance-futures","SOLUSDT",1725407994132,223.0,127.579,127.578,48.0]
["binance-futures","SOLUSDT",1725407994174,221.0,127.579,127.578,48.0]
["binance-futures","SOLUSDT",1725407994238,220.0,127.579,127.578,68.0]
["binance-futures","SOLUSDT",1725407994346,220.0,127.579,127.578,45.0]
["binance-futures","SOLUSDT",1725407994399,180.0,127.579,127.578,117.0]
["binance-futures","SOLUSDT",1725407994500,83.0,127.579,127.578,117.0]
["binance-futures","SOLUSDT",1725407994610,83.0,127.579,127.578,119.0]
["binance-futures","SOLUSDT",1725407994700,115.0,127.579,127.578,82.0]
["binance-futures","SOLUSDT",1725407994770,32.0,127.566,127.565,175.0]
["binance-futures","SOLUSDT",1725407994821,23.0,127.566,127.565,170.0]
["binance-futures","SOLUSDT",1725407994875,48.0,127.565,127.564,3.0]
["binance-futures","SOLUSDT",1725407994925,23.0,127.565,127.564,214.0]
["binance-futures","SOLUSDT",1725407994972,24.0,127.565,127.564,215.0]
["binance-futures","SOLUSDT",1725407995084,24.0,127.565,127.564,219.0]
["binance-futures","SOLUSDT",1725407995134,1.0,127.573,127.572,305.0]
["binance-futures","SOLUSDT",1725407995184,12.0,127.581,127.58,262.0]
["binance-futures","SOLUSDT",1725407995238,1.0,127.586,127.585,340.0]
["binance-futures","SOLUSDT",1725407995289,1.0,127.586,127.585,232.0]
["binance-futures","SOLUSDT",1725407995340,1.0,127.586,127.585,209.0]
["binance-futures","SOLUSDT",1725407995384,1.0,127.586,127.585,234.0]
["binance-futures","SOLUSDT",1725407995441,1.0,127.586,127.585,237.0]
["binance-futures","SOLUSDT",1725407995491,3.0,127.586,127.585,237.0]
["binance-futures","SOLUSDT",1725407995543,5.0,127.586,127.585,246.0]
["binance-futures","SOLUSDT",1725407995650,9.0,127.59,127.589,136.0]
["binance-futures","SOLUSDT",1725407995703,10.0,127.59,127.589,134.0]
["binance-futures","SOLUSDT",1725407995803,10.0,127.59,127.589,135.0]
["binance-futures","SOLUSDT",1725407995911,10.0,127.59,127.589,172.0]
["binance-futures","SOLUSDT",1725407996071,5.0,127.59,127.589,178.0]
["binance-futures","SOLUSDT",1725407996107,5.0,127.59,127.589,181.0]
["binance-futures","SOLUSDT",1725407996170,6.0,127.59,127.589,181.0]
["binance-futures","SOLUSDT",1725407996227,5.0,127.59,127.589,171.0]
["binance-futures","SOLUSDT",1725407996277,5.0,127.59,127.589,179.0]
["binance-futures","SOLUSDT",1725407996439,13.0,127.592,127.591,150.0]
["binance-futures","SOLUSDT",1725407996489,15.0,127.592,127.591,159.0]
["binance-futures","SOLUSDT",1725407996537,14.0,127.592,127.591,165.0]
["binance-futures","SOLUSDT",1725407996714,14.0,127.592,127.591,141.0]
["binance-futures","SOLUSDT",1725407996762,12.0,127.592,127.591,136.0]
["binance-futures","SOLUSDT",1725407996815,63.0,127.592,127.591,63.0]
["binance-futures","SOLUSDT",1725407996926,23.0,127.592,127.591,111.0]
["binance-futures","SOLUSDT",1725407997026,23.0,127.592,127.591,114.0]
["binance-futures","SOLUSDT",1725407997082,21.0,127.592,127.591,114.0]
["binance-futures","SOLUSDT",1725407997137,25.0,127.592,127.591,113.0]
["binance-futures","SOLUSDT",1725407997240,38.0,127.592,127.591,113.0]
["binance-futures","SOLUSDT",1725407997295,135.0,127.592,127.591,27.0]
["binance-futures","SOLUSDT",1725407997346,186.0,127.592,127.591,28.0]
["binance-futures","SOLUSDT",1725407997396,52.0,127.592,127.591,112.0]
["binance-futures","SOLUSDT",1725407997501,4.0,127.534,127.53,2.0]
["binance-futures","SOLUSDT",1725407997553,338.0,127.528,127.527,25.0]
["binance-futures","SOLUSDT",1725407997604,45.0,127.528,127.527,291.0]
["binance-futures","SOLUSDT",1725407997709,3.0,127.533,127.532,78.0]
["binance-futures","SOLUSDT",1725407997756,201.0,127.532,127.531,45.0]
["binance-futures","SOLUSDT",1725407997811,205.0,127.532,127.531,16.0]
["binance-futures","SOLUSDT",1725407997860,261.0,127.532,127.531,16.0]
["binance-futures","SOLUSDT",1725407997914,262.0,127.532,127.531,16.0]
["binance-futures","SOLUSDT",1725407997964,257.0,127.532,127.531,16.0]
["binance-futures","SOLUSDT",1725407998066,256.0,127.532,127.531,16.0]
["binance-futures","SOLUSDT",1725407998106,258.0,127.532,127.531,16.0]
["binance-futures","SOLUSDT",1725407998283,258.0,127.532,127.531,21.0]
["binance-futures","SOLUSDT",1725407998333,296.0,127.528,127.527,10.0]
["binance-futures","SOLUSDT",1725407998385,296.0,127.528,127.527,32.0]
["binance-futures","SOLUSDT",1725407998437,299.0,127.528,127.527,31.0]
["binance-futures","SOLUSDT",1725407998489,264.0,127.52,127.509,1.0]
["binance-futures","SOLUSDT",1725407998541,159.0,127.52,127.519,171.0]
["binance-futures","SOLUSDT",1725407998591,161.0,127.52,127.519,172.0]
["binance-futures","SOLUSDT",1725407998641,110.0,127.52,127.519,172.0]
["binance-futures","SOLUSDT",1725407998748,134.0,127.507,127.493,9.0]
["binance-futures","SOLUSDT",1725407998800,136.0,127.507,127.506,167.0]
["binance-futures","SOLUSDT",1725407998847,135.0,127.507,127.506,165.0]
["binance-futures","SOLUSDT",1725407998950,110.0,127.507,127.506,99.0]
["binance-futures","SOLUSDT",1725407999007,352.0,127.506,127.505,38.0]
["binance-futures","SOLUSDT",1725407999109,417.0,127.506,127.505,40.0]
["binance-futures","SOLUSDT",1725407999217,418.0,127.506,127.505,44.0]
["binance-futures","SOLUSDT",1725407999269,418.0,127.506,127.505,35.0]
["binance-futures","SOLUSDT",1725407999324,412.0,127.506,127.505,35.0]
["binance-futures","SOLUSDT",1725407999374,415.0,127.506,127.505,35.0]
["binance-futures","SOLUSDT",1725407999423,213.0,127.506,127.505,41.0]
["binance-futures","SOLUSDT",1725407999479,127.0,127.506,127.505,108.0]
["binance-futures","SOLUSDT",1725407999520,94.0,127.506,127.505,150.0]
["binance-futures","SOLUSDT",1725407999581,107.0,127.506,127.505,152.0]
["binance-futures","SOLUSDT",1725407999620,125.0,127.506,127.505,62.0]
["binance-futures","SOLUSDT",1725407999684,118.0,127.506,127.505,62.0]
["binance-futures","SOLUSDT",1725407999767,118.0,127.506,127.505,63.0]
["binance-futures","SOLUSDT",1725407999919,103.0,127.506,127.505,63.0]