{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":949503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725235200018,102.0,128.412,128.411,7.0]
["binance-futures","SOLUSDT",1725235200041,74.0,128.409,128.408,1.0]
["binance-futures","SOLUSDT",1725235200818,107.0,128.409,128.408,1.0]
["binance-futures","SOLUSDT",1725235201380,38.0,128.407,128.406,3.0]
["binance-futures","SOLUSDT",1725235201513,71.0,128.407,128.406,3.0]
["binance-futures","SOLUSDT",1725235202030,61.0,128.406,128.405,1.0]
["binance-futures","SOLUSDT",1725235202135,62.0,128.406,128.405,1.0]
["binance-futures","SOLUSDT",1725235202373,95.0,128.406,128.405,1.0]
["binance-futures","SOLUSDT",1725235203292,99.0,128.406,128.388,1.0]
["binance-futures","SOLUSDT",1725235203343,10.0,128.402,128.389,3.0]
["binance-futures","SOLUSDT",1725235203394,17.0,128.387,128.379,3.0]
["binance-futures","SOLUSDT",1725235203445,1.0,128.38,128.362,42.0]
["binance-futures","SOLUSDT",1725235203499,8.0,128.369,128.361,16.0]
["binance-futures","SOLUSDT",1725235203550,17.0,128.363,128.358,16.0]
["binance-futures","SOLUSDT",1725235203601,2.0,128.368,128.366,2.0]
["binance-futures","SOLUSDT",1725235203653,1.0,128.361,128.36,16.0]
["binance-futures","SOLUSDT",1725235203703,15.0,128.357,128.356,5.0]
["binance-futures","SOLUSDT",1725235203755,40.0,128.354,128.353,133.0]
["binance-futures","SOLUSDT",1725235203806,42.0,128.354,128.353,31.0]
["binance-futures","SOLUSDT",1725235203856,96.0,128.361,128.357,15.0]
["binance-futures","SOLUSDT",1725235203908,3.0,128.361,128.36,201.0]
["binance-futures","SOLUSDT",1725235203959,4.0,128.375,128.372,40.0]
["binance-futures","SOLUSDT",1725235204010,14.0,128.381,128.38,211.0]
["binance-futures","SOLUSDT",1725235204061,72.0,128.381,128.38,108.0]
["binance-futures","SOLUSDT",1725235204111,97.0,128.381,128.38,225.0]
["binance-futures","SOLUSDT",1725235204162,14.0,128.386,128.385,176.0]
["binance-futures","SOLUSDT",1725235204214,229.0,128.388,128.387,68.0]
["binance-futures","SOLUSDT",1725235204266,240.0,128.388,128.387,28.0]
["binance-futures","SOLUSDT",1725235204318,239.0,128.388,128.387,27.0]
["binance-futures","SOLUSDT",1725235204369,276.0,128.388,128.387,26.0]
["binance-futures","SOLUSDT",1725235204421,271.0,128.388,128.387,19.0]
["binance-futures","SOLUSDT",1725235204472,271.0,128.388,128.387,113.0]
["binance-futures","SOLUSDT",1725235204514,274.0,128.388,128.387,115.0]
["binance-futures","SOLUSDT",1725235204568,282.0,128.388,128.387,119.0]
["binance-futures","SOLUSDT",1725235204682,272.0,128.388,128.387,119.0]
["binance-futures","SOLUSDT",1725235204732,232.0,128.388,128.387,120.0]
["binance-futures","SOLUSDT",1725235204831,252.0,128.388,128.387,10.0]
["binance-futures","SOLUSDT",1725235204892,392.0,128.381,128.38,101.0]
["binance-futures","SOLUSDT",1725235204943,84.0,128.363,128.362,35.0]
["binance-futures","SOLUSDT",1725235204997,124.0,128.363,128.362,14.0]
["binance-futures","SOLUSDT",1725235205045,235.0,128.36,128.358,1.0]
["binance-futures","SOLUSDT",1725235205101,256.0,128.36,128.358,1.0]
["binance-futures","SOLUSDT",1725235205146,279.0,128.36,128.358,1.0]
["binance-futures","SOLUSDT",1725235205205,140.0,128.355,128.353,25.0]
["binance-futures","SOLUSDT",1725235205256,192.0,128.345,128.344,5.0]
["binance-futures","SOLUSDT",1725235205307,380.0,128.336,128.335,22.0]
["binance-futures","SOLUSDT",1725235205354,331.0,128.336,128.335,23.0]
["binance-futures","SOLUSDT",1725235205410,66.0,128.334,128.329,1.0]
["binance-futures","SOLUSDT",1725235205462,564.0,128.329,128.328,53.0]
["binance-futures","SOLUSDT",1725235205513,511.0,128.329,128.328,50.0]
["binance-futures","SOLUSDT",1725235205563,519.0,128.329,128.328,50.0]
["binance-futures","SOLUSDT",1725235205608,524.0,128.329,128.328,50.0]
["binance-futures","SOLUSDT",1725235205665,520.0,128.329,128.328,50.0]
["binance-futures","SOLUSDT",1725235205717,581.0,128.329,128.328,8.0]
["binance-futures","SOLUSDT",1725235205768,282.0,128.323,128.322,3.0]
["binance-futures","SOLUSDT",1725235205819,260.0,128.323,128.322,3.0]
["binance-futures","SOLUSDT",1725235205871,260.0,128.323,128.322,8.0]
["binance-futures","SOLUSDT",1725235205922,83.0,128.321,128.32,33.0]
["binance-futures","SOLUSDT",1725235205971,141.0,128.329,128.328,53.0]
["binance-futures","SOLUSDT",1725235206025,5.0,128.334,128.333,190.0]
["binance-futures","SOLUSDT",1725235206076,10.0,128.349,128.348,217.0]
["binance-futures","SOLUSDT",1725235206127,98.0,128.349,128.348,153.0]
["binance-futures","SOLUSDT",1725235206178,2.0,128.349,128.348,154.0]
["binance-futures","SOLUSDT",1725235206230,59.0,128.365,128.364,195.0]
["binance-futures","SOLUSDT",1725235206281,6.0,128.37,128.369,113.0]
["binance-futures","SOLUSDT",1725235206332,59.0,128.375,128.373,107.0]
["binance-futures","SOLUSDT",1725235206383,33.0,128.375,128.374,54.0]
["binance-futures","SOLUSDT",1725235206433,7.0,128.375,128.374,67.0]
["binance-futures","SOLUSDT",1725235206485,3.0,128.386,128.385,257.0]
["binance-futures","SOLUSDT",1725235206538,149.0,128.388,128.387,214.0]
["binance-futures","SOLUSDT",1725235206589,184.0,128.388,128.387,179.0]
["binance-futures","SOLUSDT",1725235206640,149.0,128.388,128.387,179.0]
["binance-futures","SOLUSDT",1725235206689,150.0,128.388,128.387,179.0]
["binance-futures","SOLUSDT",1725235206786,155.0,128.388,128.387,179.0]
["binance-futures","SOLUSDT",1725235206848,209.0,128.388,128.387,1.0]
["binance-futures","SOLUSDT",1725235206900,345.0,128.387,128.386,6.0]
["binance-futures","SOLUSDT",1725235206948,388.0,128.387,128.386,6.0]
["binance-futures","SOLUSDT",1725235207002,196.0,128.373,128.372,17.0]
["binance-futures","SOLUSDT",1725235207050,185.0,128.364,128.363,13.0]
["binance-futures","SOLUSDT",1725235207156,51.0,128.333,128.332,107.0]
["binance-futures","SOLUSDT",1725235207206,55.0,128.333,128.332,158.0]
["binance-futures","SOLUSDT",1725235207312,63.0,128.333,128.332,158.0]
["binance-futures","SOLUSDT",1725235207365,212.0,128.333,128.332,159.0]
["binance-futures","SOLUSDT",1725235207417,269.0,128.333,128.332,156.0]
["binance-futures","SOLUSDT",1725235207467,270.0,128.333,128.332,17.0]
["binance-futures","SOLUSDT",1725235207516,155.0,128.333,128.332,132.0]
["binance-futures","SOLUSDT",1725235207569,158.0,128.333,128.332,132.0]
["binance-futures","SOLUSDT",1725235207616,155.0,128.333,128.332,132.0]
["binance-futures","SOLUSDT",1725235207678,63.0,128.333,128.332,142.0]
["binance-futures","SOLUSDT",1725235207730,5.0,128.353,128.352,288.0]
["binance-futures","SOLUSDT",1725235207781,103.0,128.353,128.352,286.0]
["binance-futures","SOLUSDT",1725235207830,103.0,128.353,128.352,277.0]
["binance-futures","SOLUSDT",1725235207884,141.0,128.353,128.352,250.0]
["binance-futures","SOLUSDT",1725235207934,158.0,128.353,128.352,56.0]
["binance-futures","SOLUSDT",1725235207983,158.0,128.353,128.352,10.0]
["binance-futures","SOLUSDT",1725235208034,139.0,128.353,128.352,30.0]
["binance-futures","SOLUSDT",1725235208087,179.0,128.353,128.352,24.0]
["binance-futures","SOLUSDT",1725235208193,256.0,128.338,128.337,11.0]
["binance-futures","SOLUSDT",1725235208246,226.0,128.329,128.328,23.0]
["binance-futures","SOLUSDT",1725235208298,260.0,128.329,128.328,24.0]
["binance-futures","SOLUSDT",1725235208350,124.0,128.329,128.328,96.0]
["binance-futures","SOLUSDT",1725235208403,125.0,128.329,128.328,96.0]
["binance-futures","SOLUSDT",1725235208501,29.0,128.318,128.308,66.0]
["binance-futures","SOLUSDT",1725235208550,33.0,128.318,128.317,82.0]
["binance-futures","SOLUSDT",1725235208609,61.0,128.318,128.317,11.0]
["binance-futures","SOLUSDT",1725235208659,157.0,128.318,128.317,8.0]
["binance-futures","SOLUSDT",1725235208702,157.0,128.318,128.317,12.0]
["binance-futures","SOLUSDT",1725235208764,160.0,128.318,128.317,12.0]
["binance-futures","SOLUSDT",1725235208813,162.0,128.318,128.317,12.0]
["binance-futures","SOLUSDT",1725235208920,125.0,128.318,128.317,12.0]
["binance-futures","SOLUSDT",1725235208973,126.0,128.318,128.317,68.0]
["binance-futures","SOLUSDT",1725235209023,17.0,128.318,128.317,77.0]
["binance-futures","SOLUSDT",1725235209076,20.0,128.318,128.317,77.0]
["binance-futures","SOLUSDT",1725235209127,145.0,128.318,128.317,10.0]
["binance-futures","SOLUSDT",1725235209178,142.0,128.318,128.317,10.0]
["binance-futures","SOLUSDT",1725235209233,333.0,128.312,128.311,17.0]
["binance-futures","SOLUSDT",1725235209282,335.0,128.312,128.311,17.0]
["binance-futures","SOLUSDT",1725235209338,39.0,128.311,128.308,22.0]
["binance-futures","SOLUSDT",1725235209389,396.0,128.301,128.3,138.0]
["binance-futures","SOLUSDT",1725235209439,399.0,128.301,128.3,40.0]
["binance-futures","SOLUSDT",1725235209491,400.0,128.301,128.3,40.0]
["binance-futures","SOLUSDT",1725235209541,329.0,128.301,128.3,56.0]
["binance-futures","SOLUSDT",1725235209592,361.0,128.301,128.3,40.0]
["binance-futures","SOLUSDT",1725235209697,265.0,128.301,128.3,40.0]
["binance-futures","SOLUSDT",1725235209804,170.0,128.294,128.293,9.0]
["binance-futures","SOLUSDT",1725235209851,193.0,128.294,128.293,9.0]
["binance-futures","SOLUSDT",1725235209907,188.0,128.294,128.293,9.0]
["binance-futures","SOLUSDT",1725235209957,258.0,128.29,128.287,20.0]
["binance-futures","SOLUSDT",1725235210009,198.0,128.288,128.287,20.0]
["binance-futures","SOLUSDT",1725235210059,36.0,128.301,128.3,330.0]
["binance-futures","SOLUSDT",1725235210120,35.0,128.301,128.3,322.0]
["binance-futures","SOLUSDT",1725235210170,36.0,128.301,128.3,304.0]
["binance-futures","SOLUSDT",1725235210224,2.0,128.305,128.304,493.0]
["binance-futures","SOLUSDT",1725235210329,47.0,128.312,128.311,198.0]
["binance-futures","SOLUSDT",1725235210379,86.0,128.312,128.311,173.0]
["binance-futures","SOLUSDT",1725235210431,86.0,128.312,128.311,171.0]
["binance-futures","SOLUSDT",1725235210482,129.0,128.312,128.311,171.0]
["binance-futures","SOLUSDT",1725235210533,129.0,128.312,128.311,158.0]
["binance-futures","SOLUSDT",1725235210585,129.0,128.312,128.311,28.0]
["binance-futures","SOLUSDT",1725235210639,130.0,128.312,128.311,28.0]
["binance-futures","SOLUSDT",1725235210734,130.0,128.312,128.311,30.0]
["binance-futures","SOLUSDT",1725235211064,111.0,128.293,128.292,169.0]
["binance-futures","SOLUSDT",1725235211114,4.0,128.293,128.292,169.0]
["binance-futures","SOLUSDT",1725235211167,5.0,128.293,128.292,169.0]
["binance-futures","SOLUSDT",1725235211220,5.0,128.293,128.292,172.0]
["binance-futures","SOLUSDT",1725235211273,23.0,128.31,128.309,212.0]
["binance-futures","SOLUSDT",1725235211322,45.0,128.312,128.311,361.0]
["binance-futures","SOLUSDT",1725235211375,46.0,128.312,128.311,362.0]
["binance-futures","SOLUSDT",1725235211426,49.0,128.312,128.311,362.0]
["binance-futures","SOLUSDT",1725235211476,51.0,128.312,128.311,258.0]
["binance-futures","SOLUSDT",1725235211534,59.0,128.312,128.311,338.0]
["binance-futures","SOLUSDT",1725235211568,48.0,128.312,128.311,338.0]
["binance-futures","SOLUSDT",1725235211638,64.0,128.312,128.311,285.0]
["binance-futures","SOLUSDT",1725235211690,66.0,128.312,128.311,246.0]
["binance-futures","SOLUSDT",1725235211739,127.0,128.312,128.311,183.0]
["binance-futures","SOLUSDT",1725235211792,127.0,128.312,128.311,150.0]
["binance-futures","SOLUSDT",1725235211840,103.0,128.312,128.311,109.0]
["binance-futures","SOLUSDT",1725235211900,111.0,128.312,128.311,137.0]
["binance-futures","SOLUSDT",1725235211950,81.0,128.306,128.305,3.0]
["binance-futures","SOLUSDT",1725235212002,76.0,128.306,128.305,127.0]
["binance-futures","SOLUSDT",1725235212050,29.0,128.306,128.305,96.0]
["binance-futures","SOLUSDT",1725235212099,23.0,128.306,128.305,96.0]
["binance-futures","SOLUSDT",1725235212157,6.0,128.306,128.305,119.0]
["binance-futures","SOLUSDT",1725235212206,49.0,128.298,128.297,12.0]
["binance-futures","SOLUSDT",1725235212259,152.0,128.298,128.297,41.0]
["binance-futures","SOLUSDT",1725235212308,46.0,128.322,128.318,109.0]
["binance-futures","SOLUSDT",1725235212361,108.0,128.333,128.332,167.0]
["binance-futures","SOLUSDT",1725235212412,3.0,128.346,128.336,200.0]
["binance-futures","SOLUSDT",1725235212463,106.0,128.351,128.35,144.0]
["binance-futures","SOLUSDT",1725235212513,19.0,128.34,128.339,69.0]
["binance-futures","SOLUSDT",1725235212564,4.0,128.34,128.339,184.0]
["binance-futures","SOLUSDT",1725235212667,5.0,128.34,128.339,183.0]
["binance-futures","SOLUSDT",1725235212720,6.0,128.372,128.37,60.0]
["binance-futures","SOLUSDT",1725235212771,108.0,128.381,128.38,166.0]
["binance-futures","SOLUSDT",1725235212819,108.0,128.381,128.38,135.0]
["binance-futures","SOLUSDT",1725235212921,110.0,128.381,128.38,67.0]
["binance-futures","SOLUSDT",1725235212977,114.0,128.381,128.38,43.0]
["binance-futures","SOLUSDT",1725235213029,117.0,128.381,128.38,43.0]
["binance-futures","SOLUSDT",1725235213081,114.0,128.381,128.38,12.0]
["binance-futures","SOLUSDT",1725235213132,115.0,128.381,128.38,7.0]
["binance-futures","SOLUSDT",1725235213185,131.0,128.381,128.38,12.0]
["binance-futures","SOLUSDT",1725235213240,131.0,128.381,128.38,10.0]
["binance-futures","SOLUSDT",1725235213293,154.0,128.381,128.38,11.0]
["binance-futures","SOLUSDT",1725235213343,191.0,128.381,128.38,11.0]
["binance-futures","SOLUSDT",1725235213554,191.0,128.381,128.38,14.0]
["binance-futures","SOLUSDT",1725235213870,190.0,128.381,128.38,7.0]
["binance-futures","SOLUSDT",1725235213923,136.0,128.364,128.363,46.0]
["binance-futures","SOLUSDT",1725235213970,119.0,128.364,128.363,108.0]
["binance-futures","SOLUSDT",1725235214027,122.0,128.364,128.363,4.0]
["binance-futures","SOLUSDT",1725235214078,160.0,128.364,128.363,4.0]
["binance-futures","SOLUSDT",1725235214128,60.0,128.35,128.349,75.0]
["binance-futures","SOLUSDT",1725235214172,60.0,128.35,128.349,68.0]
["binance-futures","SOLUSDT",1725235214232,53.0,128.35,128.349,69.0]
["binance-futures","SOLUSDT",1725235214282,45.0,128.36,128.359,75.0]
["binance-futures","SOLUSDT",1725235214334,51.0,128.36,128.359,5.0]
["binance-futures","SOLUSDT",1725235214386,52.0,128.36,128.359,5.0]
["binance-futures","SOLUSDT",1725235214435,48.0,128.36,128.359,18.0]
["binance-futures","SOLUSDT",1725235214489,48.0,128.36,128.359,8.0]
["binance-futures","SOLUSDT",1725235214544,48.0,128.36,128.359,37.0]
["binance-futures","SOLUSDT",1725235214591,48.0,128.36,128.359,39.0]
["binance-futures","SOLUSDT",1725235214650,2.0,128.364,128.363,302.0]
["binance-futures","SOLUSDT",1725235214700,9.0,128.373,128.372,207.0]
["binance-futures","SOLUSDT",1725235214748,109.0,128.373,128.372,183.0]
["binance-futures","SOLUSDT",1725235214807,109.0,128.373,128.372,105.0]
["binance-futures","SOLUSDT",1725235214912,150.0,128.373,128.372,4.0]
["binance-futures","SOLUSDT",1725235214963,160.0,128.373,128.372,4.0]
["binance-futures","SOLUSDT",1725235215016,88.0,128.36,128.359,36.0]
["binance-futures","SOLUSDT",1725235215064,125.0,128.36,128.359,31.0]
["binance-futures","SOLUSDT",1725235215121,91.0,128.36,128.359,59.0]
["binance-futures","SOLUSDT",1725235215171,174.0,128.36,128.359,47.0]
["binance-futures","SOLUSDT",1725235215224,65.0,128.352,128.351,84.0]
["binance-futures","SOLUSDT",1725235215275,87.0,128.341,128.34,142.0]
["binance-futures","SOLUSDT",1725235215325,125.0,128.341,128.34,115.0]
["binance-futures","SOLUSDT",1725235215379,103.0,128.341,128.34,118.0]
["binance-futures","SOLUSDT",1725235215423,98.0,128.341,128.34,118.0]
["binance-futures","SOLUSDT",1725235215480,98.0,128.341,128.34,116.0]
["binance-futures","SOLUSDT",1725235215528,141.0,128.352,128.351,167.0]
["binance-futures","SOLUSDT",1725235215583,114.0,128.352,128.351,144.0]
["binance-futures","SOLUSDT",1725235215635,191.0,128.352,128.351,5.0]
["binance-futures","SOLUSDT",1725235215740,9.0,128.338,128.337,104.0]
["binance-futures","SOLUSDT",1725235215795,115.0,128.344,128.343,123.0]
["binance-futures","SOLUSDT",1725235215897,233.0,128.321,128.32,7.0]
["binance-futures","SOLUSDT",1725235215947,156.0,128.317,128.316,4.0]
["binance-futures","SOLUSDT",1725235216051,108.0,128.303,128.302,79.0]
["binance-futures","SOLUSDT",1725235216102,111.0,128.303,128.302,80.0]
["binance-futures","SOLUSDT",1725235216154,119.0,128.303,128.302,47.0]
["binance-futures","SOLUSDT",1725235216206,417.0,128.301,128.3,9.0]
["binance-futures","SOLUSDT",1725235216257,87.0,128.288,128.285,2361.0]
["binance-futures","SOLUSDT",1725235216308,82.0,128.288,128.287,21.0]
["binance-futures","SOLUSDT",1725235216361,125.0,128.287,128.286,160.0]
["binance-futures","SOLUSDT",1725235216411,105.0,128.287,128.286,112.0]
["binance-futures","SOLUSDT",1725235216517,4.0,128.288,128.287,142.0]
["binance-futures","SOLUSDT",1725235216566,4.0,128.288,128.287,141.0]
["binance-futures","SOLUSDT",1725235216618,4.0,128.288,128.287,170.0]
["binance-futures","SOLUSDT",1725235216660,3.0,128.288,128.287,170.0]
["binance-futures","SOLUSDT",1725235216723,3.0,128.288,128.287,118.0]
["binance-futures","SOLUSDT",1725235216775,92.0,128.303,128.302,4.0]
["binance-futures","SOLUSDT",1725235216827,111.0,128.299,128.298,2.0]
["binance-futures","SOLUSDT",1725235216927,71.0,128.29,128.289,77.0]
["binance-futures","SOLUSDT",1725235216979,71.0,128.29,128.289,49.0]
["binance-futures","SOLUSDT",1725235217035,298.0,128.286,128.285,2327.0]
["binance-futures","SOLUSDT",1725235217082,244.0,128.286,128.285,2329.0]
["binance-futures","SOLUSDT",1725235217138,258.0,128.286,128.285,2045.0]
["binance-futures","SOLUSDT",1725235217184,299.0,128.286,128.285,2045.0]
["binance-futures","SOLUSDT",1725235217286,299.0,128.286,128.285,2064.0]
["binance-futures","SOLUSDT",1725235217339,238.0,128.286,128.285,1857.0]
["binance-futures","SOLUSDT",1725235217395,199.0,128.286,128.285,1855.0]
["binance-futures","SOLUSDT",1725235217448,209.0,128.286,128.285,1709.0]
["binance-futures","SOLUSDT",1725235217499,125.0,128.286,128.285,1693.0]
["binance-futures","SOLUSDT",1725235217550,9.0,128.303,128.302,132.0]
["binance-futures","SOLUSDT",1725235217601,3.0,128.314,128.313,169.0]
["binance-futures","SOLUSDT",1725235217652,34.0,128.324,128.323,51.0]
["binance-futures","SOLUSDT",1725235217748,17.0,128.324,128.323,51.0]
["binance-futures","SOLUSDT",1725235217805,17.0,128.324,128.323,71.0]
["binance-futures","SOLUSDT",1725235217857,18.0,128.324,128.323,52.0]
["binance-futures","SOLUSDT",1725235217961,2.0,128.354,128.346,175.0]
["binance-futures","SOLUSDT",1725235218013,2.0,128.355,128.354,69.0]
["binance-futures","SOLUSDT",1725235218064,172.0,128.355,128.354,59.0]
["binance-futures","SOLUSDT",1725235218115,2.0,128.355,128.354,65.0]
["binance-futures","SOLUSDT",1725235218166,3.0,128.355,128.354,59.0]
["binance-futures","SOLUSDT",1725235218219,13.0,128.355,128.354,56.0]
["binance-futures","SOLUSDT",1725235218271,12.0,128.355,128.354,51.0]
["binance-futures","SOLUSDT",1725235218323,2.0,128.355,128.354,51.0]
["binance-futures","SOLUSDT",1725235218372,13.0,128.372,128.371,17.0]
["binance-futures","SOLUSDT",1725235218428,10.0,128.373,128.372,195.0]
["binance-futures","SOLUSDT",1725235218479,3.0,128.376,128.375,183.0]
["binance-futures","SOLUSDT",1725235218527,1.0,128.387,128.38,213.0]
["binance-futures","SOLUSDT",1725235218581,20.0,128.381,128.38,248.0]
["binance-futures","SOLUSDT",1725235218629,18.0,128.381,128.38,252.0]
["binance-futures","SOLUSDT",1725235218686,22.0,128.381,128.38,225.0]
["binance-futures","SOLUSDT",1725235218702,22.0,128.381,128.38,222.0]
["binance-futures","SOLUSDT",1725235218942,21.0,128.381,128.38,222.0]
["binance-futures","SOLUSDT",1725235219104,6.0,128.384,128.382,196.0]
["binance-futures","SOLUSDT",1725235219155,1.0,128.386,128.385,135.0]
["binance-futures","SOLUSDT",1725235219206,1.0,128.386,128.385,77.0]
["binance-futures","SOLUSDT",1725235219257,9.0,128.397,128.395,22.0]
["binance-futures","SOLUSDT",1725235219308,141.0,128.396,128.395,22.0]
["binance-futures","SOLUSDT",1725235219357,121.0,128.396,128.395,11.0]
["binance-futures","SOLUSDT",1725235219409,159.0,128.396,128.395,12.0]
["binance-futures","SOLUSDT",1725235219461,122.0,128.396,128.395,24.0]
["binance-futures","SOLUSDT",1725235219513,138.0,128.396,128.395,24.0]
["binance-futures","SOLUSDT",1725235219562,81.0,128.396,128.395,24.0]
["binance-futures","SOLUSDT",1725235219617,161.0,128.389,128.388,17.0]
["binance-futures","SOLUSDT",1725235219670,69.0,128.389,128.388,35.0]
["binance-futures","SOLUSDT",1725235219720,52.0,128.389,128.388,187.0]
["binance-futures","SOLUSDT",1725235219826,5.0,128.396,128.395,144.0]
["binance-futures","SOLUSDT",1725235219878,6.0,128.404,128.403,137.0]
["binance-futures","SOLUSDT",1725235219928,2.0,128.404,128.403,184.0]
["binance-futures","SOLUSDT",1725235220028,1.0,128.406,128.405,159.0]
["binance-futures","SOLUSDT",1725235220138,1.0,128.406,128.405,127.0]
["binance-futures","SOLUSDT",1725235220189,7.0,128.408,128.406,227.0]
["binance-futures","SOLUSDT",1725235220242,7.0,128.408,128.406,198.0]
["binance-futures","SOLUSDT",1725235220291,112.0,128.407,128.406,177.0]
["binance-futures","SOLUSDT",1725235220346,168.0,128.407,128.406,59.0]
["binance-futures","SOLUSDT",1725235220393,18.0,128.431,128.428,42.0]
["binance-futures","SOLUSDT",1725235220448,22.0,128.432,128.431,232.0]
["binance-futures","SOLUSDT",1725235220499,7.0,128.435,128.434,119.0]
["binance-futures","SOLUSDT",1725235220546,1.0,128.471,128.47,63.0]
["binance-futures","SOLUSDT",1725235220601,3.0,128.471,128.47,69.0]
["binance-futures","SOLUSDT",1725235220701,2.0,128.471,128.47,107.0]
["binance-futures","SOLUSDT",1725235220754,2.0,128.471,128.47,104.0]
["binance-futures","SOLUSDT",1725235220803,7.0,128.472,128.471,141.0]
["binance-futures","SOLUSDT",1725235220860,9.0,128.472,128.471,137.0]
["binance-futures","SOLUSDT",1725235220907,47.0,128.472,128.471,175.0]
["binance-futures","SOLUSDT",1725235220962,47.0,128.472,128.471,101.0]
["binance-futures","SOLUSDT",1725235221014,46.0,128.465,128.464,12.0]
["binance-futures","SOLUSDT",1725235221066,153.0,128.45,128.449,1690.0]
["binance-futures","SOLUSDT",1725235221113,171.0,128.45,128.449,1362.0]
["binance-futures","SOLUSDT",1725235221166,161.0,128.45,128.449,1354.0]
["binance-futures","SOLUSDT",1725235221220,53.0,128.45,128.449,1391.0]
["binance-futures","SOLUSDT",1725235221271,168.0,128.45,128.449,1357.0]
["binance-futures","SOLUSDT",1725235221327,33.0,128.45,128.449,1393.0]
["binance-futures","SOLUSDT",1725235221368,9.0,128.45,128.449,1360.0]
["binance-futures","SOLUSDT",1725235221427,17.0,128.46,128.459,203.0]
["binance-futures","SOLUSDT",1725235221470,84.0,128.462,128.461,207.0]
["binance-futures","SOLUSDT",1725235221537,1.0,128.468,128.467,334.0]
["binance-futures","SOLUSDT",1725235221588,117.0,128.471,128.47,43.0]
["binance-futures","SOLUSDT",1725235221634,126.0,128.471,128.47,66.0]
["binance-futures","SOLUSDT",1725235221688,127.0,128.471,128.47,66.0]
["binance-futures","SOLUSDT",1725235221742,184.0,128.471,128.47,66.0]
["binance-futures","SOLUSDT",1725235221793,184.0,128.471,128.47,32.0]
["binance-futures","SOLUSDT",1725235221846,134.0,128.467,128.466,21.0]
["binance-futures","SOLUSDT",1725235221897,163.0,128.467,128.466,21.0]
["binance-futures","SOLUSDT",1725235221946,5.0,128.458,128.457,86.0]
["binance-futures","SOLUSDT",1725235222001,6.0,128.458,128.457,87.0]
["binance-futures","SOLUSDT",1725235222044,6.0,128.458,128.457,91.0]
["binance-futures","SOLUSDT",1725235222106,9.0,128.458,128.457,128.0]
["binance-futures","SOLUSDT",1725235222159,20.0,128.452,128.451,27.0]
["binance-futures","SOLUSDT",1725235222209,33.0,128.452,128.451,41.0]
["binance-futures","SOLUSDT",1725235222262,34.0,128.452,128.451,82.0]
["binance-futures","SOLUSDT",1725235222315,35.0,128.458,128.457,120.0]
["binance-futures","SOLUSDT",1725235222366,36.0,128.458,128.457,123.0]
["binance-futures","SOLUSDT",1725235222417,4.0,128.458,128.457,146.0]
["binance-futures","SOLUSDT",1725235222470,4.0,128.458,128.457,157.0]
["binance-futures","SOLUSDT",1725235222522,12.0,128.458,128.457,196.0]
["binance-futures","SOLUSDT",1725235222624,11.0,128.458,128.457,201.0]
["binance-futures","SOLUSDT",1725235222725,12.0,128.458,128.457,176.0]
["binance-futures","SOLUSDT",1725235222828,12.0,128.458,128.457,177.0]
["binance-futures","SOLUSDT",1725235222885,3.0,128.467,128.466,214.0]
["binance-futures","SOLUSDT",1725235222941,3.0,128.467,128.466,241.0]
["binance-futures","SOLUSDT",1725235222982,3.0,128.467,128.466,204.0]
["binance-futures","SOLUSDT",1725235223036,3.0,128.467,128.466,242.0]
["binance-futures","SOLUSDT",1725235223095,6.0,128.472,128.471,180.0]
["binance-futures","SOLUSDT",1725235223147,7.0,128.472,128.471,209.0]
["binance-futures","SOLUSDT",1725235223199,1.0,128.49,128.489,71.0]
["binance-futures","SOLUSDT",1725235223250,56.0,128.492,128.491,177.0]
["binance-futures","SOLUSDT",1725235223303,74.0,128.492,128.491,181.0]
["binance-futures","SOLUSDT",1725235223356,74.0,128.492,128.491,145.0]
["binance-futures","SOLUSDT",1725235223408,112.0,128.492,128.491,112.0]
["binance-futures","SOLUSDT",1725235223453,111.0,128.492,128.491,113.0]
["binance-futures","SOLUSDT",1725235223503,102.0,128.492,128.491,113.0]
["binance-futures","SOLUSDT",1725235223565,60.0,128.492,128.491,74.0]
["binance-futures","SOLUSDT",1725235223721,78.0,128.492,128.491,37.0]
["binance-futures","SOLUSDT",1725235223769,80.0,128.492,128.491,37.0]
["binance-futures","SOLUSDT",1725235223823,137.0,128.492,128.491,37.0]
["binance-futures","SOLUSDT",1725235223863,137.0,128.492,128.491,29.0]
["binance-futures","SOLUSDT",1725235224031,103.0,128.492,128.491,29.0]
["binance-futures","SOLUSDT",1725235224118,104.0,128.492,128.491,29.0]
["binance-futures","SOLUSDT",1725235224181,61.0,128.492,128.491,92.0]
["binance-futures","SOLUSDT",1725235224243,59.0,128.492,128.491,55.0]
["binance-futures","SOLUSDT",1725235224295,59.0,128.492,128.491,93.0]
["binance-futures","SOLUSDT",1725235224453,2.0,128.499,128.498,200.0]
["binance-futures","SOLUSDT",1725235224506,1.0,128.51,128.509,194.0]
["binance-futures","SOLUSDT",1725235224556,1.0,128.51,128.509,232.0]
["binance-futures","SOLUSDT",1725235224608,1.0,128.51,128.509,166.0]
["binance-futures","SOLUSDT",1725235224659,14.0,128.512,128.511,171.0]
["binance-futures","SOLUSDT",1725235224710,5.0,128.512,128.511,255.0]
["binance-futures","SOLUSDT",1725235224761,5.0,128.512,128.511,222.0]
["binance-futures","SOLUSDT",1725235224810,34.0,128.512,128.511,170.0]
["binance-futures","SOLUSDT",1725235224864,18.0,128.512,128.511,72.0]
["binance-futures","SOLUSDT",1725235224915,43.0,128.505,128.504,18.0]
["binance-futures","SOLUSDT",1725235224966,164.0,128.501,128.5,31.0]
["binance-futures","SOLUSDT",1725235225018,394.0,128.583,128.582,25.0]
["binance-futures","SOLUSDT",1725235225068,217.0,128.613,128.582,88.0]
["binance-futures","SOLUSDT",1725235225120,31.0,128.608,128.607,61.0]
["binance-futures","SOLUSDT",1725235225171,2.0,128.608,128.607,93.0]
["binance-futures","SOLUSDT",1725235225222,2.0,128.608,128.607,72.0]
["binance-futures","SOLUSDT",1725235225274,2.0,128.615,128.614,107.0]
["binance-futures","SOLUSDT",1725235225323,4.0,128.615,128.614,110.0]
["binance-futures","SOLUSDT",1725235225378,3.0,128.617,128.616,393.0]
["binance-futures","SOLUSDT",1725235225428,2.0,128.672,128.671,217.0]
["binance-futures","SOLUSDT",1725235225480,41.0,128.682,128.681,61.0]
["binance-futures","SOLUSDT",1725235225583,165.0,128.653,128.652,16.0]
["binance-futures","SOLUSDT",1725235225634,49.0,128.653,128.652,67.0]
["binance-futures","SOLUSDT",1725235225686,49.0,128.653,128.652,42.0]
["binance-futures","SOLUSDT",1725235225737,48.0,128.653,128.652,57.0]
["binance-futures","SOLUSDT",1725235225790,67.0,128.653,128.652,99.0]
["binance-futures","SOLUSDT",1725235225893,1.0,128.653,128.652,120.0]
["binance-futures","SOLUSDT",1725235225943,1.0,128.657,128.656,339.0]
["binance-futures","SOLUSDT",1725235225995,3.0,128.661,128.66,222.0]
["binance-futures","SOLUSDT",1725235226046,1.0,128.661,128.66,222.0]
["binance-futures","SOLUSDT",1725235226093,1.0,128.661,128.66,239.0]
["binance-futures","SOLUSDT",1725235226152,1.0,128.673,128.671,229.0]
["binance-futures","SOLUSDT",1725235226204,1.0,128.673,128.672,361.0]
["binance-futures","SOLUSDT",1725235226254,4.0,128.68,128.679,262.0]
["binance-futures","SOLUSDT",1725235226305,1.0,128.698,128.692,399.0]
["binance-futures","SOLUSDT",1725235226356,89.0,128.693,128.692,16.0]
["binance-futures","SOLUSDT",1725235226408,89.0,128.7,128.699,64.0]
["binance-futures","SOLUSDT",1725235226460,90.0,128.7,128.699,59.0]
["binance-futures","SOLUSDT",1725235226510,147.0,128.693,128.692,42.0]
["binance-futures","SOLUSDT",1725235226562,81.0,128.699,128.698,269.0]
["binance-futures","SOLUSDT",1725235226613,82.0,128.699,128.698,270.0]
["binance-futures","SOLUSDT",1725235226721,80.0,128.699,128.698,106.0]
["binance-futures","SOLUSDT",1725235226762,133.0,128.699,128.698,32.0]
["binance-futures","SOLUSDT",1725235226824,184.0,128.693,128.692,17.0]
["binance-futures","SOLUSDT",1725235226928,119.0,128.693,128.692,17.0]
["binance-futures","SOLUSDT",1725235226978,105.0,128.693,128.692,78.0]
["binance-futures","SOLUSDT",1725235227030,60.0,128.693,128.692,80.0]
["binance-futures","SOLUSDT",1725235227083,52.0,128.732,128.731,1794.0]
["binance-futures","SOLUSDT",1725235227132,26.0,128.743,128.742,117.0]
["binance-futures","SOLUSDT",1725235227184,26.0,128.743,128.742,174.0]
["binance-futures","SOLUSDT",1725235227235,35.0,128.76,128.746,12.0]
["binance-futures","SOLUSDT",1725235227286,1.0,128.749,128.748,126.0]
["binance-futures","SOLUSDT",1725235227337,4.0,128.75,128.749,11.0]
["binance-futures","SOLUSDT",1725235227388,204.0,128.752,128.751,225.0]
["binance-futures","SOLUSDT",1725235227438,204.0,128.752,128.751,227.0]
["binance-futures","SOLUSDT",1725235227543,203.0,128.752,128.751,223.0]
["binance-futures","SOLUSDT",1725235227705,205.0,128.752,128.751,86.0]
["binance-futures","SOLUSDT",1725235227750,205.0,128.752,128.751,24.0]
["binance-futures","SOLUSDT",1725235227809,194.0,128.751,128.75,23.0]
["binance-futures","SOLUSDT",1725235227860,67.0,128.749,128.748,19.0]
["binance-futures","SOLUSDT",1725235227908,124.0,128.749,128.748,20.0]
["binance-futures","SOLUSDT",1725235228013,74.0,128.751,128.75,65.0]
["binance-futures","SOLUSDT",1725235228064,70.0,128.751,128.75,65.0]
["binance-futures","SOLUSDT",1725235228166,70.0,128.751,128.75,67.0]
["binance-futures","SOLUSDT",1725235228219,180.0,128.752,128.751,271.0]
["binance-futures","SOLUSDT",1725235228272,180.0,128.752,128.751,246.0]
["binance-futures","SOLUSDT",1725235228319,181.0,128.752,128.751,260.0]
["binance-futures","SOLUSDT",1725235228375,181.0,128.752,128.751,178.0]
["binance-futures","SOLUSDT",1725235228428,249.0,128.752,128.751,129.0]
["binance-futures","SOLUSDT",1725235228479,267.0,128.752,128.751,20.0]
["binance-futures","SOLUSDT",1725235228526,279.0,128.752,128.751,20.0]
["binance-futures","SOLUSDT",1725235228585,277.0,128.752,128.751,20.0]
["binance-futures","SOLUSDT",1725235228631,277.0,128.752,128.751,24.0]
["binance-futures","SOLUSDT",1725235228898,53.0,128.741,128.74,47.0]
["binance-futures","SOLUSDT",1725235228935,50.0,128.741,128.74,104.0]
["binance-futures","SOLUSDT",1725235229000,30.0,128.741,128.74,105.0]
["binance-futures","SOLUSDT",1725235229052,43.0,128.742,128.741,345.0]
["binance-futures","SOLUSDT",1725235229101,16.0,128.742,128.741,320.0]
["binance-futures","SOLUSDT",1725235229206,7.0,128.742,128.741,322.0]
["binance-futures","SOLUSDT",1725235229238,16.0,128.742,128.741,322.0]
["binance-futures","SOLUSDT",1725235229366,29.0,128.748,128.747,320.0]
["binance-futures","SOLUSDT",1725235229419,29.0,128.748,128.747,244.0]
["binance-futures","SOLUSDT",1725235229456,29.0,128.748,128.747,239.0]
["binance-futures","SOLUSDT",1725235229522,36.0,128.748,128.747,238.0]
["binance-futures","SOLUSDT",1725235229576,77.0,128.767,128.766,40.0]
["binance-futures","SOLUSDT",1725235229626,77.0,128.767,128.766,148.0]
["binance-futures","SOLUSDT",1725235229677,77.0,128.767,128.766,111.0]
["binance-futures","SOLUSDT",1725235229729,34.0,128.767,128.766,145.0]
["binance-futures","SOLUSDT",1725235229778,20.0,128.767,128.766,112.0]
["binance-futures","SOLUSDT",1725235229933,24.0,128.767,128.766,111.0]
["binance-futures","SOLUSDT",1725235229989,22.0,128.767,128.766,112.0]
["binance-futures","SOLUSDT",1725235230088,9.0,128.757,128.756,75.0]
["binance-futures","SOLUSDT",1725235230140,10.0,128.757,128.756,75.0]
["binance-futures","SOLUSDT",1725235230193,12.0,128.757,128.756,69.0]
["binance-futures","SOLUSDT",1725235230244,15.0,128.754,128.753,104.0]
["binance-futures","SOLUSDT",1725235230298,12.0,128.754,128.753,105.0]
["binance-futures","SOLUSDT",1725235230344,124.0,128.753,128.749,194.0]
["binance-futures","SOLUSDT",1725235230401,147.0,128.753,128.752,19.0]
["binance-futures","SOLUSDT",1725235230452,26.0,128.75,128.749,184.0]
["binance-futures","SOLUSDT",1725235230502,137.0,128.75,128.749,181.0]
["binance-futures","SOLUSDT",1725235230554,175.0,128.75,128.749,181.0]
["binance-futures","SOLUSDT",1725235230607,186.0,128.75,128.749,181.0]
["binance-futures","SOLUSDT",1725235230660,157.0,128.75,128.749,182.0]
["binance-futures","SOLUSDT",1725235230873,61.0,128.75,128.749,182.0]
["binance-futures","SOLUSDT",1725235230978,57.0,128.75,128.749,182.0]
["binance-futures","SOLUSDT",1725235231082,108.0,128.75,128.749,182.0]
["binance-futures","SOLUSDT",1725235231134,125.0,128.75,128.749,1.0]
["binance-futures","SOLUSDT",1725235231184,138.0,128.748,128.747,68.0]
["binance-futures","SOLUSDT",1725235231238,38.0,128.748,128.747,126.0]
["binance-futures","SOLUSDT",1725235231290,36.0,128.748,128.747,126.0]
["binance-futures","SOLUSDT",1725235231446,76.0,128.748,128.747,128.0]
["binance-futures","SOLUSDT",1725235231494,151.0,128.748,128.747,71.0]
["binance-futures","SOLUSDT",1725235231601,152.0,128.748,128.747,71.0]
["binance-futures","SOLUSDT",1725235231702,94.0,128.748,128.747,86.0]
["binance-futures","SOLUSDT",1725235231757,123.0,128.748,128.747,86.0]
["binance-futures","SOLUSDT",1725235231883,126.0,128.748,128.747,86.0]
["binance-futures","SOLUSDT",1725235231985,40.0,128.724,128.708,21.0]
["binance-futures","SOLUSDT",1725235232089,1.0,128.714,128.709,4.0]
["binance-futures","SOLUSDT",1725235232140,10.0,128.706,128.705,70.0]
["binance-futures","SOLUSDT",1725235232190,5.0,128.706,128.705,72.0]
["binance-futures","SOLUSDT",1725235232241,15.0,128.706,128.705,85.0]
["binance-futures","SOLUSDT",1725235232294,15.0,128.706,128.705,77.0]
["binance-futures","SOLUSDT",1725235232344,15.0,128.706,128.705,79.0]
["binance-futures","SOLUSDT",1725235232399,12.0,128.706,128.705,95.0]
["binance-futures","SOLUSDT",1725235232450,32.0,128.706,128.705,95.0]
["binance-futures","SOLUSDT",1725235232502,33.0,128.706,128.705,133.0]
["binance-futures","SOLUSDT",1725235232606,43.0,128.702,128.701,8.0]
["binance-futures","SOLUSDT",1725235232652,83.0,128.701,128.7,44.0]
["binance-futures","SOLUSDT",1725235232712,34.0,128.706,128.705,154.0]
["binance-futures","SOLUSDT",1725235232763,63.0,128.706,128.705,154.0]
["binance-futures","SOLUSDT",1725235232809,64.0,128.706,128.705,154.0]
["binance-futures","SOLUSDT",1725235232865,66.0,128.706,128.705,42.0]
["binance-futures","SOLUSDT",1725235232920,62.0,128.706,128.705,159.0]
["binance-futures","SOLUSDT",1725235232971,21.0,128.706,128.705,93.0]
["binance-futures","SOLUSDT",1725235233023,49.0,128.706,128.705,80.0]
["binance-futures","SOLUSDT",1725235233072,51.0,128.706,128.705,82.0]
["binance-futures","SOLUSDT",1725235233230,51.0,128.706,128.705,87.0]
["binance-futures","SOLUSDT",1725235233387,408.0,128.702,128.701,46.0]
["binance-futures","SOLUSDT",1725235233438,408.0,128.702,128.701,42.0]
["binance-futures","SOLUSDT",1725235233484,430.0,128.702,128.701,2.0]
["binance-futures","SOLUSDT",1725235233539,164.0,128.7,128.698,1.0]
["binance-futures","SOLUSDT",1725235233594,155.0,128.7,128.699,175.0]
["binance-futures","SOLUSDT",1725235233641,149.0,128.7,128.699,175.0]
["binance-futures","SOLUSDT",1725235233688,150.0,128.7,128.699,176.0]
["binance-futures","SOLUSDT",1725235233733,113.0,128.7,128.699,176.0]
["binance-futures","SOLUSDT",1725235233851,114.0,128.7,128.699,176.0]
["binance-futures","SOLUSDT",1725235233904,117.0,128.7,128.699,157.0]
["binance-futures","SOLUSDT",1725235233954,154.0,128.7,128.699,145.0]
["binance-futures","SOLUSDT",1725235234005,153.0,128.7,128.699,151.0]
["binance-futures","SOLUSDT",1725235234059,135.0,128.686,128.685,1.0]
["binance-futures","SOLUSDT",1725235234109,74.0,128.686,128.685,105.0]
["binance-futures","SOLUSDT",1725235234155,82.0,128.677,128.676,43.0]
["binance-futures","SOLUSDT",1725235234214,35.0,128.684,128.683,261.0]
["binance-futures","SOLUSDT",1725235234265,36.0,128.684,128.683,250.0]
["binance-futures","SOLUSDT",1725235234314,37.0,128.684,128.683,251.0]
["binance-futures","SOLUSDT",1725235234468,34.0,128.684,128.683,251.0]
["binance-futures","SOLUSDT",1725235234529,56.0,128.684,128.683,251.0]
["binance-futures","SOLUSDT",1725235234635,8.0,128.695,128.694,242.0]
["binance-futures","SOLUSDT",1725235234685,9.0,128.696,128.695,386.0]
["binance-futures","SOLUSDT",1725235234791,101.0,128.696,128.695,276.0]
["binance-futures","SOLUSDT",1725235234846,3.0,128.717,128.716,133.0]
["binance-futures","SOLUSDT",1725235234897,15.0,128.718,128.717,499.0]
["binance-futures","SOLUSDT",1725235234948,91.0,128.718,128.717,485.0]
["binance-futures","SOLUSDT",1725235235000,77.0,128.718,128.717,480.0]
["binance-futures","SOLUSDT",1725235235101,75.0,128.718,128.717,475.0]
["binance-futures","SOLUSDT",1725235235152,77.0,128.718,128.717,410.0]
["binance-futures","SOLUSDT",1725235235203,75.0,128.718,128.717,355.0]
["binance-futures","SOLUSDT",1725235235257,75.0,128.718,128.717,392.0]
["binance-futures","SOLUSDT",1725235235302,76.0,128.718,128.717,355.0]
["binance-futures","SOLUSDT",1725235235362,139.0,128.718,128.717,204.0]
["binance-futures","SOLUSDT",1725235235413,139.0,128.718,128.717,159.0]
["binance-futures","SOLUSDT",1725235235516,140.0,128.718,128.717,159.0]
["binance-futures","SOLUSDT",1725235235624,185.0,128.718,128.717,43.0]
["binance-futures","SOLUSDT",1725235235675,206.0,128.713,128.712,3.0]
["binance-futures","SOLUSDT",1725235235726,8.0,128.733,128.732,135.0]
["binance-futures","SOLUSDT",1725235235777,7.0,128.733,128.732,234.0]
["binance-futures","SOLUSDT",1725235235828,2.0,128.733,128.732,235.0]
["binance-futures","SOLUSDT",1725235235875,2.0,128.733,128.732,232.0]
["binance-futures","SOLUSDT",1725235235933,88.0,128.733,128.732,167.0]
["binance-futures","SOLUSDT",1725235235980,145.0,128.733,128.732,133.0]
["binance-futures","SOLUSDT",1725235236035,206.0,128.733,128.732,133.0]
["binance-futures","SOLUSDT",1725235236090,28.0,128.733,128.732,303.0]
["binance-futures","SOLUSDT",1725235236142,2.0,128.733,128.732,301.0]
["binance-futures","SOLUSDT",1725235236192,14.0,128.738,128.737,238.0]
["binance-futures","SOLUSDT",1725235236240,114.0,128.748,128.747,69.0]
["binance-futures","SOLUSDT",1725235236294,109.0,128.748,128.747,58.0]
["binance-futures","SOLUSDT",1725235236344,91.0,128.804,128.803,99.0]
["binance-futures","SOLUSDT",1725235236397,91.0,128.802,128.801,62.0]
["binance-futures","SOLUSDT",1725235236448,54.0,128.802,128.801,38.0]
["binance-futures","SOLUSDT",1725235236499,38.0,128.802,128.801,49.0]
["binance-futures","SOLUSDT",1725235236550,5.0,128.812,128.809,136.0]
["binance-futures","SOLUSDT",1725235236601,39.0,128.81,128.809,137.0]
["binance-futures","SOLUSDT",1725235236653,38.0,128.81,128.809,137.0]
["binance-futures","SOLUSDT",1725235236701,43.0,128.81,128.809,137.0]
["binance-futures","SOLUSDT",1725235236755,38.0,128.81,128.809,137.0]
["binance-futures","SOLUSDT",1725235236909,2.0,128.814,128.813,182.0]
["binance-futures","SOLUSDT",1725235236954,24.0,128.815,128.814,155.0]
["binance-futures","SOLUSDT",1725235237062,19.0,128.815,128.814,211.0]
["binance-futures","SOLUSDT",1725235237118,19.0,128.815,128.814,172.0]
["binance-futures","SOLUSDT",1725235237171,27.0,128.815,128.814,206.0]
["binance-futures","SOLUSDT",1725235237220,23.0,128.815,128.814,201.0]
["binance-futures","SOLUSDT",1725235237272,24.0,128.815,128.814,201.0]
["binance-futures","SOLUSDT",1725235237378,114.0,128.815,128.814,30.0]
["binance-futures","SOLUSDT",1725235237424,109.0,128.815,128.814,79.0]
["binance-futures","SOLUSDT",1725235237477,74.0,128.815,128.814,99.0]
["binance-futures","SOLUSDT",1725235237531,88.0,128.815,128.814,62.0]
["binance-futures","SOLUSDT",1725235237586,45.0,128.82,128.819,129.0]
["binance-futures","SOLUSDT",1725235237638,10.0,128.82,128.819,99.0]
["binance-futures","SOLUSDT",1725235237689,96.0,128.82,128.819,142.0]
["binance-futures","SOLUSDT",1725235237741,13.0,128.82,128.819,142.0]
["binance-futures","SOLUSDT",1725235237948,57.0,128.792,128.791,37.0]
["binance-futures","SOLUSDT",1725235237999,81.0,128.792,128.791,34.0]
["binance-futures","SOLUSDT",1725235238101,35.0,128.808,128.807,118.0]
["binance-futures","SOLUSDT",1725235238152,81.0,128.808,128.807,115.0]
["binance-futures","SOLUSDT",1725235238204,81.0,128.808,128.807,119.0]
["binance-futures","SOLUSDT",1725235238251,10.0,128.808,128.807,120.0]
["binance-futures","SOLUSDT",1725235238305,6.0,128.809,128.808,76.0]
["binance-futures","SOLUSDT",1725235238354,12.0,128.809,128.808,342.0]
["binance-futures","SOLUSDT",1725235238403,12.0,128.809,128.808,324.0]
["binance-futures","SOLUSDT",1725235238459,29.0,128.825,128.824,126.0]
["binance-futures","SOLUSDT",1725235238512,1.0,128.825,128.824,127.0]
["binance-futures","SOLUSDT",1725235238562,11.0,128.833,128.832,101.0]
["binance-futures","SOLUSDT",1725235238613,41.0,128.833,128.832,98.0]
["binance-futures","SOLUSDT",1725235238664,41.0,128.833,128.832,118.0]
["binance-futures","SOLUSDT",1725235238714,27.0,128.833,128.832,118.0]
["binance-futures","SOLUSDT",1725235238769,65.0,128.833,128.832,118.0]
["binance-futures","SOLUSDT",1725235238820,27.0,128.833,128.832,95.0]
["binance-futures","SOLUSDT",1725235238872,26.0,128.833,128.832,95.0]
["binance-futures","SOLUSDT",1725235238922,26.0,128.833,128.832,77.0]
["binance-futures","SOLUSDT",1725235238974,21.0,128.844,128.843,194.0]
["binance-futures","SOLUSDT",1725235239025,33.0,128.864,128.863,29.0]
["binance-futures","SOLUSDT",1725235239128,14.0,128.853,128.852,158.0]
["binance-futures","SOLUSDT",1725235239179,5.0,128.853,128.852,158.0]
["binance-futures","SOLUSDT",1725235239281,5.0,128.853,128.852,168.0]
["binance-futures","SOLUSDT",1725235239383,5.0,128.853,128.852,177.0]
["binance-futures","SOLUSDT",1725235239436,76.0,128.863,128.862,36.0]
["binance-futures","SOLUSDT",1725235239490,80.0,128.863,128.862,36.0]
["binance-futures","SOLUSDT",1725235239538,83.0,128.863,128.862,2.0]
["binance-futures","SOLUSDT",1725235239592,146.0,128.853,128.852,18.0]
["binance-futures","SOLUSDT",1725235239644,147.0,128.853,128.852,19.0]
["binance-futures","SOLUSDT",1725235239697,101.0,128.841,128.84,38.0]
["binance-futures","SOLUSDT",1725235239748,9.0,128.841,128.84,133.0]
["binance-futures","SOLUSDT",1725235239850,9.0,128.841,128.84,131.0]
["binance-futures","SOLUSDT",1725235239884,9.0,128.841,128.84,132.0]
["binance-futures","SOLUSDT",1725235239951,17.0,128.837,128.836,43.0]
["binance-futures","SOLUSDT",1725235240005,192.0,128.829,128.828,120.0]
["binance-futures","SOLUSDT",1725235240055,194.0,128.829,128.828,113.0]
["binance-futures","SOLUSDT",1725235240107,195.0,128.829,128.828,121.0]
["binance-futures","SOLUSDT",1725235240157,4.0,128.829,128.828,139.0]
["binance-futures","SOLUSDT",1725235240212,8.0,128.829,128.828,139.0]
["binance-futures","SOLUSDT",1725235240263,8.0,128.829,128.828,142.0]
["binance-futures","SOLUSDT",1725235240369,8.0,128.829,128.828,140.0]
["binance-futures","SOLUSDT",1725235240423,8.0,128.829,128.828,156.0]
["binance-futures","SOLUSDT",1725235240476,57.0,128.829,128.828,27.0]
["binance-futures","SOLUSDT",1725235240526,84.0,128.815,128.814,14.0]
["binance-futures","SOLUSDT",1725235240578,149.0,128.808,128.807,7.0]
["binance-futures","SOLUSDT",1725235240628,165.0,128.801,128.792,18.0]
["binance-futures","SOLUSDT",1725235240680,166.0,128.801,128.8,5.0]
["binance-futures","SOLUSDT",1725235240729,158.0,128.789,128.788,38.0]
["binance-futures","SOLUSDT",1725235240780,85.0,128.789,128.788,56.0]
["binance-futures","SOLUSDT",1725235240832,86.0,128.789,128.788,23.0]
["binance-futures","SOLUSDT",1725235240881,4.0,128.817,128.816,9.0]
["binance-futures","SOLUSDT",1725235240934,1.0,128.83,128.825,62.0]
["binance-futures","SOLUSDT",1725235240986,2.0,128.832,128.831,148.0]
["binance-futures","SOLUSDT",1725235241040,12.0,128.84,128.839,135.0]
["binance-futures","SOLUSDT",1725235241090,12.0,128.84,128.839,136.0]
["binance-futures","SOLUSDT",1725235241143,87.0,128.84,128.839,129.0]
["binance-futures","SOLUSDT",1725235241195,15.0,128.84,128.839,169.0]
["binance-futures","SOLUSDT",1725235241245,15.0,128.84,128.839,137.0]
["binance-futures","SOLUSDT",1725235241299,34.0,128.84,128.839,137.0]
["binance-futures","SOLUSDT",1725235241340,35.0,128.84,128.839,111.0]
["binance-futures","SOLUSDT",1725235241401,35.0,128.84,128.839,115.0]
["binance-futures","SOLUSDT",1725235241455,35.0,128.84,128.839,84.0]
["binance-futures","SOLUSDT",1725235241475,32.0,128.84,128.839,84.0]
["binance-futures","SOLUSDT",1725235241562,69.0,128.84,128.839,39.0]
["binance-futures","SOLUSDT",1725235241669,111.0,128.84,128.839,27.0]
["binance-futures","SOLUSDT",1725235241725,112.0,128.84,128.839,27.0]
["binance-futures","SOLUSDT",1725235241775,149.0,128.84,128.839,28.0]
["binance-futures","SOLUSDT",1725235241984,149.0,128.84,128.839,29.0]
["binance-futures","SOLUSDT",1725235242034,112.0,128.84,128.839,50.0]
["binance-futures","SOLUSDT",1725235242088,1.0,128.849,128.848,33.0]
["binance-futures","SOLUSDT",1725235242140,34.0,128.856,128.855,219.0]
["binance-futures","SOLUSDT",1725235242192,35.0,128.856,128.855,52.0]
["binance-futures","SOLUSDT",1725235242243,35.0,128.856,128.855,45.0]
["binance-futures","SOLUSDT",1725235242293,81.0,128.856,128.855,34.0]
["binance-futures","SOLUSDT",1725235242347,33.0,128.843,128.842,40.0]
["binance-futures","SOLUSDT",1725235242398,35.0,128.837,128.836,115.0]
["binance-futures","SOLUSDT",1725235242449,29.0,128.837,128.836,52.0]
["binance-futures","SOLUSDT",1725235242501,34.0,128.837,128.836,127.0]
["binance-futures","SOLUSDT",1725235242550,32.0,128.837,128.836,125.0]
["binance-futures","SOLUSDT",1725235242608,12.0,128.837,128.836,126.0]
["binance-futures","SOLUSDT",1725235242659,9.0,128.837,128.836,143.0]
["binance-futures","SOLUSDT",1725235242754,9.0,128.837,128.836,180.0]
["binance-futures","SOLUSDT",1725235242813,5.0,128.837,128.836,180.0]
["binance-futures","SOLUSDT",1725235242920,2.0,128.841,128.84,279.0]
["binance-futures","SOLUSDT",1725235242964,3.0,128.841,128.84,251.0]
["binance-futures","SOLUSDT",1725235243023,16.0,128.858,128.855,133.0]
["binance-futures","SOLUSDT",1725235243125,69.0,128.856,128.855,131.0]
["binance-futures","SOLUSDT",1725235243158,73.0,128.856,128.855,131.0]
["binance-futures","SOLUSDT",1725235243233,73.0,128.856,128.855,98.0]
["binance-futures","SOLUSDT",1725235243283,113.0,128.856,128.855,107.0]
["binance-futures","SOLUSDT",1725235243334,113.0,128.856,128.855,17.0]
["binance-futures","SOLUSDT",1725235243434,113.0,128.856,128.855,21.0]
["binance-futures","SOLUSDT",1725235243495,113.0,128.856,128.855,19.0]
["binance-futures","SOLUSDT",1725235243548,65.0,128.856,128.855,48.0]
["binance-futures","SOLUSDT",1725235243603,63.0,128.856,128.855,85.0]
["binance-futures","SOLUSDT",1725235243651,59.0,128.856,128.855,142.0]
["binance-futures","SOLUSDT",1725235243706,59.0,128.856,128.855,179.0]
["binance-futures","SOLUSDT",1725235243758,4.0,128.878,128.877,230.0]
["binance-futures","SOLUSDT",1725235243859,2.0,128.878,128.877,283.0]
["binance-futures","SOLUSDT",1725235243961,19.0,128.884,128.883,350.0]
["binance-futures","SOLUSDT",1725235244118,19.0,128.884,128.883,351.0]
["binance-futures","SOLUSDT",1725235244268,20.0,128.884,128.883,351.0]
["binance-futures","SOLUSDT",1725235244322,20.0,128.884,128.883,347.0]
["binance-futures","SOLUSDT",1725235244362,20.0,128.884,128.883,310.0]
["binance-futures","SOLUSDT",1725235244476,3.0,128.894,128.889,116.0]
["binance-futures","SOLUSDT",1725235244529,3.0,128.894,128.889,153.0]
["binance-futures","SOLUSDT",1725235244582,39.0,128.89,128.889,66.0]
["binance-futures","SOLUSDT",1725235244633,39.0,128.89,128.889,86.0]
["binance-futures","SOLUSDT",1725235244684,37.0,128.89,128.889,114.0]
["binance-futures","SOLUSDT",1725235244734,37.0,128.89,128.889,152.0]
["binance-futures","SOLUSDT",1725235244788,38.0,128.89,128.889,114.0]
["binance-futures","SOLUSDT",1725235244947,3.0,128.894,128.893,354.0]
["binance-futures","SOLUSDT",1725235244999,3.0,128.894,128.893,351.0]
["binance-futures","SOLUSDT",1725235245050,37.0,128.917,128.916,44.0]
["binance-futures","SOLUSDT",1725235245149,51.0,128.901,128.9,173.0]
["binance-futures","SOLUSDT",1725235245203,52.0,128.901,128.9,20.0]
["binance-futures","SOLUSDT",1725235245255,38.0,128.901,128.9,234.0]
["binance-futures","SOLUSDT",1725235245303,41.0,128.901,128.9,215.0]
["binance-futures","SOLUSDT",1725235245462,116.0,128.89,128.889,19.0]
["binance-futures","SOLUSDT",1725235245512,110.0,128.89,128.889,32.0]
["binance-futures","SOLUSDT",1725235245565,103.0,128.884,128.883,17.0]
["binance-futures","SOLUSDT",1725235245667,105.0,128.862,128.859,46.0]
["binance-futures","SOLUSDT",1725235245716,294.0,128.856,128.855,3.0]
["binance-futures","SOLUSDT",1725235245769,91.0,128.846,128.834,186.0]
["binance-futures","SOLUSDT",1725235245820,21.0,128.846,128.845,147.0]
["binance-futures","SOLUSDT",1725235245870,25.0,128.846,128.845,169.0]
["binance-futures","SOLUSDT",1725235245923,24.0,128.846,128.845,151.0]
["binance-futures","SOLUSDT",1725235245969,24.0,128.846,128.845,168.0]
["binance-futures","SOLUSDT",1725235246083,25.0,128.846,128.845,169.0]
["binance-futures","SOLUSDT",1725235246134,25.0,128.846,128.845,168.0]
["binance-futures","SOLUSDT",1725235246185,25.0,128.846,128.845,169.0]
["binance-futures","SOLUSDT",1725235246238,25.0,128.846,128.845,178.0]
["binance-futures","SOLUSDT",1725235246289,25.0,128.846,128.845,179.0]
["binance-futures","SOLUSDT",1725235246440,28.0,128.846,128.845,180.0]
["binance-futures","SOLUSDT",1725235246605,28.0,128.846,128.845,187.0]
["binance-futures","SOLUSDT",1725235246659,28.0,128.846,128.845,186.0]
["binance-futures","SOLUSDT",1725235246763,41.0,128.846,128.845,186.0]
["binance-futures","SOLUSDT",1725235246818,41.0,128.846,128.845,189.0]
["binance-futures","SOLUSDT",1725235246921,39.0,128.846,128.845,175.0]
["binance-futures","SOLUSDT",1725235246967,39.0,128.846,128.845,172.0]
["binance-futures","SOLUSDT",1725235247078,48.0,128.846,128.845,144.0]
["binance-futures","SOLUSDT",1725235247128,48.0,128.846,128.845,143.0]
["binance-futures","SOLUSDT",1725235247183,48.0,128.846,128.845,146.0]
["binance-futures","SOLUSDT",1725235247284,48.0,128.846,128.845,148.0]
["binance-futures","SOLUSDT",1725235247319,49.0,128.846,128.845,148.0]
["binance-futures","SOLUSDT",1725235247387,53.0,128.846,128.845,145.0]
["binance-futures","SOLUSDT",1725235247487,52.0,128.846,128.845,145.0]
["binance-futures","SOLUSDT",1725235247534,52.0,128.846,128.845,130.0]
["binance-futures","SOLUSDT",1725235247598,52.0,128.846,128.845,131.0]
["binance-futures","SOLUSDT",1725235247648,52.0,128.846,128.845,128.0]
["binance-futures","SOLUSDT",1725235247756,120.0,128.825,128.824,82.0]
["binance-futures","SOLUSDT",1725235247807,116.0,128.838,128.837,120.0]
["binance-futures","SOLUSDT",1725235247859,49.0,128.838,128.837,93.0]
["binance-futures","SOLUSDT",1725235247910,42.0,128.838,128.837,109.0]
["binance-futures","SOLUSDT",1725235247960,45.0,128.838,128.837,109.0]
["binance-futures","SOLUSDT",1725235248011,65.0,128.838,128.837,94.0]
["binance-futures","SOLUSDT",1725235248068,34.0,128.826,128.824,2.0]
["binance-futures","SOLUSDT",1725235248113,41.0,128.826,128.825,65.0]
["binance-futures","SOLUSDT",1725235248224,41.0,128.826,128.825,43.0]
["binance-futures","SOLUSDT",1725235248273,135.0,128.826,128.825,15.0]
["binance-futures","SOLUSDT",1725235248319,135.0,128.826,128.825,8.0]
["binance-futures","SOLUSDT",1725235248433,135.0,128.826,128.825,13.0]
["binance-futures","SOLUSDT",1725235248484,135.0,128.826,128.825,17.0]
["binance-futures","SOLUSDT",1725235248548,135.0,128.826,128.825,13.0]
["binance-futures","SOLUSDT",1725235248652,133.0,128.826,128.825,12.0]
["binance-futures","SOLUSDT",1725235248701,113.0,128.826,128.825,65.0]
["binance-futures","SOLUSDT",1725235248755,144.0,128.826,128.825,19.0]
["binance-futures","SOLUSDT",1725235248808,182.0,128.826,128.825,20.0]
["binance-futures","SOLUSDT",1725235248855,182.0,128.826,128.825,12.0]
["binance-futures","SOLUSDT",1725235248914,321.0,128.814,128.813,1.0]
["binance-futures","SOLUSDT",1725235248964,190.0,128.809,128.808,58.0]
["binance-futures","SOLUSDT",1725235249018,204.0,128.809,128.808,58.0]
["binance-futures","SOLUSDT",1725235249065,207.0,128.809,128.808,31.0]
["binance-futures","SOLUSDT",1725235249117,245.0,128.809,128.808,9.0]
["binance-futures","SOLUSDT",1725235249224,248.0,128.809,128.808,9.0]
["binance-futures","SOLUSDT",1725235249280,229.0,128.809,128.808,10.0]
["binance-futures","SOLUSDT",1725235249383,81.0,128.809,128.808,103.0]
["binance-futures","SOLUSDT",1725235249435,26.0,128.809,128.808,130.0]
["binance-futures","SOLUSDT",1725235249484,27.0,128.809,128.808,131.0]
["binance-futures","SOLUSDT",1725235249535,27.0,128.809,128.808,133.0]
["binance-futures","SOLUSDT",1725235249591,27.0,128.809,128.808,170.0]
["binance-futures","SOLUSDT",1725235249639,22.0,128.809,128.808,170.0]
["binance-futures","SOLUSDT",1725235249841,22.0,128.809,128.808,133.0]
["binance-futures","SOLUSDT",1725235250160,22.0,128.809,128.808,171.0]
["binance-futures","SOLUSDT",1725235250218,23.0,128.809,128.808,171.0]
["binance-futures","SOLUSDT",1725235250324,23.0,128.809,128.808,107.0]
["binance-futures","SOLUSDT",1725235250365,25.0,128.809,128.808,104.0]
["binance-futures","SOLUSDT",1725235250423,53.0,128.809,128.808,60.0]
["binance-futures","SOLUSDT",1725235250479,53.0,128.809,128.808,94.0]
["binance-futures","SOLUSDT",1725235250533,54.0,128.809,128.808,94.0]
["binance-futures","SOLUSDT",1725235250640,26.0,128.809,128.808,136.0]
["binance-futures","SOLUSDT",1725235250745,83.0,128.809,128.808,121.0]
["binance-futures","SOLUSDT",1725235250797,76.0,128.809,128.808,124.0]
["binance-futures","SOLUSDT",1725235250902,76.0,128.809,128.808,103.0]
["binance-futures","SOLUSDT",1725235250954,79.0,128.809,128.808,80.0]
["binance-futures","SOLUSDT",1725235251008,116.0,128.809,128.808,55.0]
["binance-futures","SOLUSDT",1725235251060,183.0,128.804,128.803,3.0]
["binance-futures","SOLUSDT",1725235251110,220.0,128.804,128.803,2.0]
["binance-futures","SOLUSDT",1725235251163,222.0,128.804,128.803,2.0]
["binance-futures","SOLUSDT",1725235251316,222.0,128.804,128.803,4.0]
["binance-futures","SOLUSDT",1725235251368,214.0,128.804,128.803,48.0]
["binance-futures","SOLUSDT",1725235251420,206.0,128.804,128.803,8.0]
["binance-futures","SOLUSDT",1725235251469,198.0,128.804,128.803,5.0]
["binance-futures","SOLUSDT",1725235251523,323.0,128.8,128.797,8.0]
["binance-futures","SOLUSDT",1725235251573,357.0,128.8,128.797,8.0]
["binance-futures","SOLUSDT",1725235251620,362.0,128.8,128.797,27.0]
["binance-futures","SOLUSDT",1725235251675,362.0,128.8,128.797,8.0]
["binance-futures","SOLUSDT",1725235251725,248.0,128.796,128.795,61.0]
["binance-futures","SOLUSDT",1725235251778,267.0,128.796,128.795,26.0]
["binance-futures","SOLUSDT",1725235251829,215.0,128.794,128.793,29.0]
["binance-futures","SOLUSDT",1725235251880,246.0,128.794,128.793,2.0]
["binance-futures","SOLUSDT",1725235251930,126.0,128.783,128.782,72.0]
["binance-futures","SOLUSDT",1725235251984,193.0,128.78,128.779,18.0]
["binance-futures","SOLUSDT",1725235252035,206.0,128.78,128.779,36.0]
["binance-futures","SOLUSDT",1725235252084,181.0,128.78,128.779,17.0]
["binance-futures","SOLUSDT",1725235252136,177.0,128.78,128.779,18.0]
["binance-futures","SOLUSDT",1725235252187,34.0,128.78,128.779,135.0]
["binance-futures","SOLUSDT",1725235252240,34.0,128.78,128.779,105.0]
["binance-futures","SOLUSDT",1725235252286,34.0,128.78,128.779,60.0]
["binance-futures","SOLUSDT",1725235252334,34.0,128.78,128.779,97.0]
["binance-futures","SOLUSDT",1725235252448,3.0,128.794,128.79,126.0]
["binance-futures","SOLUSDT",1725235252499,3.0,128.794,128.793,112.0]
["binance-futures","SOLUSDT",1725235252550,31.0,128.796,128.795,196.0]
["binance-futures","SOLUSDT",1725235252648,32.0,128.796,128.795,226.0]
["binance-futures","SOLUSDT",1725235252761,49.0,128.796,128.795,125.0]
["binance-futures","SOLUSDT",1725235252809,106.0,128.796,128.795,48.0]
["binance-futures","SOLUSDT",1725235252852,106.0,128.796,128.795,8.0]
["binance-futures","SOLUSDT",1725235252917,105.0,128.796,128.795,8.0]
["binance-futures","SOLUSDT",1725235252967,61.0,128.775,128.774,164.0]
["binance-futures","SOLUSDT",1725235253019,98.0,128.775,128.774,1.0]
["binance-futures","SOLUSDT",1725235253071,26.0,128.775,128.774,124.0]
["binance-futures","SOLUSDT",1725235253120,26.0,128.775,128.774,150.0]
["binance-futures","SOLUSDT",1725235253230,26.0,128.775,128.774,151.0]
["binance-futures","SOLUSDT",1725235253388,2.0,128.776,128.775,257.0]
["binance-futures","SOLUSDT",1725235253438,1.0,128.776,128.775,247.0]
["binance-futures","SOLUSDT",1725235253492,10.0,128.776,128.775,278.0]
["binance-futures","SOLUSDT",1725235253549,6.0,128.795,128.794,160.0]
["binance-futures","SOLUSDT",1725235253653,87.0,128.795,128.794,78.0]
["binance-futures","SOLUSDT",1725235253704,86.0,128.795,128.794,78.0]
["binance-futures","SOLUSDT",1725235253754,87.0,128.795,128.794,78.0]
["binance-futures","SOLUSDT",1725235253926,70.0,128.781,128.78,54.0]
["binance-futures","SOLUSDT",1725235253977,71.0,128.781,128.78,70.0]
["binance-futures","SOLUSDT",1725235254077,71.0,128.781,128.78,64.0]
["binance-futures","SOLUSDT",1725235254178,36.0,128.781,128.78,86.0]
["binance-futures","SOLUSDT",1725235254237,3.0,128.786,128.785,301.0]
["binance-futures","SOLUSDT",1725235254288,3.0,128.786,128.785,317.0]
["binance-futures","SOLUSDT",1725235254334,5.0,128.786,128.785,318.0]
["binance-futures","SOLUSDT",1725235254447,6.0,128.786,128.785,321.0]
["binance-futures","SOLUSDT",1725235254494,6.0,128.786,128.785,326.0]
["binance-futures","SOLUSDT",1725235254603,185.0,128.786,128.785,82.0]
["binance-futures","SOLUSDT",1725235254645,185.0,128.786,128.785,42.0]
["binance-futures","SOLUSDT",1725235254751,172.0,128.786,128.785,42.0]
["binance-futures","SOLUSDT",1725235255124,166.0,128.786,128.785,9.0]
["binance-futures","SOLUSDT",1725235255178,166.0,128.786,128.785,11.0]
["binance-futures","SOLUSDT",1725235255336,126.0,128.775,128.774,192.0]
["binance-futures","SOLUSDT",1725235255386,25.0,128.775,128.774,224.0]
["binance-futures","SOLUSDT",1725235255434,23.0,128.775,128.774,224.0]
["binance-futures","SOLUSDT",1725235255491,23.0,128.775,128.774,225.0]
["binance-futures","SOLUSDT",1725235255522,41.0,128.775,128.774,225.0]
["binance-futures","SOLUSDT",1725235255596,153.0,128.775,128.774,93.0]
["binance-futures","SOLUSDT",1725235255648,153.0,128.775,128.774,7.0]
["binance-futures","SOLUSDT",1725235255752,125.0,128.775,128.774,7.0]
["binance-futures","SOLUSDT",1725235255961,125.0,128.775,128.774,6.0]
["binance-futures","SOLUSDT",1725235256066,124.0,128.775,128.774,44.0]
["binance-futures","SOLUSDT",1725235256172,124.0,128.775,128.774,45.0]
["binance-futures","SOLUSDT",1725235256223,124.0,128.775,128.774,47.0]
["binance-futures","SOLUSDT",1725235256259,124.0,128.775,128.774,48.0]
["binance-futures","SOLUSDT",1725235256315,124.0,128.775,128.774,50.0]
["binance-futures","SOLUSDT",1725235256379,124.0,128.775,128.774,40.0]
["binance-futures","SOLUSDT",1725235256434,124.0,128.775,128.774,35.0]
["binance-futures","SOLUSDT",1725235256534,124.0,128.775,128.774,7.0]
["binance-futures","SOLUSDT",1725235256587,241.0,128.77,128.768,4.0]
["binance-futures","SOLUSDT",1725235256636,46.0,128.757,128.756,2.0]
["binance-futures","SOLUSDT",1725235256689,190.0,128.752,128.751,2.0]
["binance-futures","SOLUSDT",1725235256740,191.0,128.752,128.751,39.0]
["binance-futures","SOLUSDT",1725235256790,51.0,128.752,128.751,101.0]
["binance-futures","SOLUSDT",1725235256842,3.0,128.756,128.755,196.0]
["binance-futures","SOLUSDT",1725235256894,3.0,128.756,128.755,198.0]
["binance-futures","SOLUSDT",1725235256943,161.0,128.756,128.755,96.0]
["binance-futures","SOLUSDT",1725235257000,162.0,128.756,128.755,37.0]
["binance-futures","SOLUSDT",1725235257051,166.0,128.756,128.755,64.0]
["binance-futures","SOLUSDT",1725235257103,167.0,128.756,128.755,64.0]
["binance-futures","SOLUSDT",1725235257154,167.0,128.756,128.755,31.0]
["binance-futures","SOLUSDT",1725235257258,169.0,128.756,128.755,31.0]
["binance-futures","SOLUSDT",1725235257619,169.0,128.756,128.755,34.0]
["binance-futures","SOLUSDT",1725235257664,169.0,128.756,128.755,36.0]
["binance-futures","SOLUSDT",1725235257728,105.0,128.753,128.752,30.0]
["binance-futures","SOLUSDT",1725235257783,264.0,128.752,128.751,1.0]
["binance-futures","SOLUSDT",1725235257834,259.0,128.752,128.751,1.0]
["binance-futures","SOLUSDT",1725235257989,160.0,128.752,128.751,121.0]
["binance-futures","SOLUSDT",1725235258098,160.0,128.752,128.751,122.0]
["binance-futures","SOLUSDT",1725235258199,200.0,128.752,128.751,62.0]
["binance-futures","SOLUSDT",1725235258252,199.0,128.752,128.751,80.0]
["binance-futures","SOLUSDT",1725235258303,202.0,128.752,128.751,80.0]
["binance-futures","SOLUSDT",1725235258365,203.0,128.752,128.751,80.0]
["binance-futures","SOLUSDT",1725235258403,205.0,128.752,128.751,80.0]
["binance-futures","SOLUSDT",1725235258472,215.0,128.752,128.751,78.0]
["binance-futures","SOLUSDT",1725235258526,221.0,128.752,128.751,81.0]
["binance-futures","SOLUSDT",1725235258692,221.0,128.752,128.751,78.0]
["binance-futures","SOLUSDT",1725235258746,221.0,128.752,128.751,76.0]
["binance-futures","SOLUSDT",1725235258849,221.0,128.752,128.751,22.0]
["binance-futures","SOLUSDT",1725235259109,222.0,128.752,128.751,22.0]
["binance-futures","SOLUSDT",1725235259277,226.0,128.752,128.751,22.0]
["binance-futures","SOLUSDT",1725235259333,233.0,128.752,128.751,22.0]
["binance-futures","SOLUSDT",1725235259390,224.0,128.752,128.751,22.0]
["binance-futures","SOLUSDT",1725235259495,251.0,128.749,128.748,2.0]
["binance-futures","SOLUSDT",1725235259599,252.0,128.749,128.748,2.0]
["binance-futures","SOLUSDT",1725235259647,245.0,128.749,128.748,2.0]
["binance-futures","SOLUSDT",1725235259739,249.0,128.749,128.748,2.0]
["binance-futures","SOLUSDT",1725235259946,116.0,128.733,128.732,77.0]
["binance-futures","SOLUSDT",1725235259997,145.0,128.733,128.732,20.0]
["binance-futures","SOLUSDT",1725235260048,115.0,128.733,128.732,91.0]
["binance-futures","SOLUSDT",1725235260099,23.0,128.733,128.732,109.0]
["binance-futures","SOLUSDT",1725235260145,23.0,128.733,128.732,129.0]
["binance-futures","SOLUSDT",1725235260256,67.0,128.733,128.732,73.0]
["binance-futures","SOLUSDT",1725235260307,90.0,128.733,128.732,71.0]
["binance-futures","SOLUSDT",1725235260356,94.0,128.733,128.732,13.0]
["binance-futures","SOLUSDT",1725235260410,94.0,128.733,128.732,2.0]
["binance-futures","SOLUSDT",1725235260461,98.0,128.733,128.732,2.0]
["binance-futures","SOLUSDT",1725235260513,96.0,128.724,128.716,27.0]
["binance-futures","SOLUSDT",1725235260563,320.0,128.716,128.715,13.0]
["binance-futures","SOLUSDT",1725235260615,357.0,128.716,128.715,12.0]
["binance-futures","SOLUSDT",1725235260663,363.0,128.716,128.715,12.0]
["binance-futures","SOLUSDT",1725235260719,364.0,128.716,128.715,13.0]
["binance-futures","SOLUSDT",1725235260822,360.0,128.716,128.715,13.0]
["binance-futures","SOLUSDT",1725235260875,360.0,128.716,128.715,12.0]
["binance-futures","SOLUSDT",1725235260928,346.0,128.716,128.715,12.0]
["binance-futures","SOLUSDT",1725235260979,252.0,128.699,128.698,47.0]
["binance-futures","SOLUSDT",1725235261030,232.0,128.699,128.698,43.0]
["binance-futures","SOLUSDT",1725235261080,306.0,128.698,128.697,2.0]
["binance-futures","SOLUSDT",1725235261133,185.0,128.693,128.69,4.0]
["binance-futures","SOLUSDT",1725235261184,198.0,128.693,128.69,4.0]
["binance-futures","SOLUSDT",1725235261235,207.0,128.688,128.687,4.0]
["binance-futures","SOLUSDT",1725235261286,144.0,128.677,128.673,1.0]
["binance-futures","SOLUSDT",1725235261337,67.0,128.685,128.684,11.0]
["binance-futures","SOLUSDT",1725235261383,59.0,128.677,128.676,1.0]
["binance-futures","SOLUSDT",1725235261440,63.0,128.677,128.676,82.0]
["binance-futures","SOLUSDT",1725235261531,63.0,128.677,128.676,101.0]
["binance-futures","SOLUSDT",1725235261593,47.0,128.677,128.676,2.0]
["binance-futures","SOLUSDT",1725235261646,47.0,128.677,128.676,12.0]
["binance-futures","SOLUSDT",1725235261698,232.0,128.67,128.669,6.0]
["binance-futures","SOLUSDT",1725235261750,232.0,128.67,128.669,7.0]
["binance-futures","SOLUSDT",1725235261852,187.0,128.648,128.647,99.0]
["binance-futures","SOLUSDT",1725235261904,156.0,128.648,128.647,32.0]
["binance-futures","SOLUSDT",1725235261954,156.0,128.648,128.647,30.0]
["binance-futures","SOLUSDT",1725235262004,156.0,128.648,128.647,31.0]
["binance-futures","SOLUSDT",1725235262112,92.0,128.636,128.635,2.0]
["binance-futures","SOLUSDT",1725235262162,111.0,128.636,128.635,2.0]
["binance-futures","SOLUSDT",1725235262214,120.0,128.636,128.635,2.0]
["binance-futures","SOLUSDT",1725235262264,121.0,128.636,128.635,2.0]
["binance-futures","SOLUSDT",1725235262314,179.0,128.636,128.635,1.0]
["binance-futures","SOLUSDT",1725235262368,335.0,128.634,128.633,5.0]
["binance-futures","SOLUSDT",1725235262419,136.0,128.622,128.621,4.0]
["binance-futures","SOLUSDT",1725235262470,96.0,128.606,128.605,3.0]
["binance-futures","SOLUSDT",1725235262523,43.0,128.606,128.605,140.0]
["binance-futures","SOLUSDT",1725235262571,117.0,128.606,128.605,27.0]
["binance-futures","SOLUSDT",1725235262624,118.0,128.606,128.605,94.0]
["binance-futures","SOLUSDT",1725235262678,118.0,128.606,128.605,62.0]
["binance-futures","SOLUSDT",1725235262731,118.0,128.606,128.605,3.0]
["binance-futures","SOLUSDT",1725235262834,43.0,128.582,128.581,198.0]
["binance-futures","SOLUSDT",1725235262886,46.0,128.582,128.581,214.0]
["binance-futures","SOLUSDT",1725235262937,9.0,128.582,128.581,217.0]
["binance-futures","SOLUSDT",1725235262986,13.0,128.582,128.581,217.0]
["binance-futures","SOLUSDT",1725235263039,14.0,128.582,128.581,207.0]
["binance-futures","SOLUSDT",1725235263087,92.0,128.592,128.591,22.0]
["binance-futures","SOLUSDT",1725235263143,129.0,128.592,128.591,44.0]
["binance-futures","SOLUSDT",1725235263193,134.0,128.592,128.591,45.0]
["binance-futures","SOLUSDT",1725235263246,147.0,128.592,128.591,26.0]
["binance-futures","SOLUSDT",1725235263297,1.0,128.601,128.6,349.0]
["binance-futures","SOLUSDT",1725235263348,8.0,128.601,128.6,352.0]
["binance-futures","SOLUSDT",1725235263399,10.0,128.601,128.6,348.0]
["binance-futures","SOLUSDT",1725235263451,11.0,128.601,128.6,348.0]
["binance-futures","SOLUSDT",1725235263498,11.0,128.601,128.6,388.0]
["binance-futures","SOLUSDT",1725235263555,52.0,128.601,128.6,374.0]
["binance-futures","SOLUSDT",1725235263599,59.0,128.601,128.6,374.0]
["binance-futures","SOLUSDT",1725235263709,61.0,128.601,128.6,318.0]
["binance-futures","SOLUSDT",1725235263813,59.0,128.601,128.6,322.0]
["binance-futures","SOLUSDT",1725235263939,62.0,128.601,128.6,249.0]
["binance-futures","SOLUSDT",1725235264101,68.0,128.601,128.6,251.0]
["binance-futures","SOLUSDT",1725235264161,72.0,128.601,128.6,251.0]
["binance-futures","SOLUSDT",1725235264215,75.0,128.601,128.6,251.0]
["binance-futures","SOLUSDT",1725235264276,75.0,128.601,128.6,235.0]
["binance-futures","SOLUSDT",1725235264376,84.0,128.601,128.6,235.0]
["binance-futures","SOLUSDT",1725235264428,86.0,128.601,128.6,153.0]
["binance-futures","SOLUSDT",1725235264487,88.0,128.601,128.6,5.0]
["binance-futures","SOLUSDT",1725235264535,126.0,128.601,128.6,5.0]
["binance-futures","SOLUSDT",1725235264588,128.0,128.601,128.6,5.0]
["binance-futures","SOLUSDT",1725235264638,128.0,128.601,128.6,7.0]
["binance-futures","SOLUSDT",1725235264693,130.0,128.601,128.6,5.0]
["binance-futures","SOLUSDT",1725235264741,131.0,128.601,128.6,5.0]
["binance-futures","SOLUSDT",1725235264795,433.0,128.598,128.597,7.0]
["binance-futures","SOLUSDT",1725235264894,433.0,128.598,128.597,2.0]
["binance-futures","SOLUSDT",1725235264951,433.0,128.598,128.597,1.0]
["binance-futures","SOLUSDT",1725235265057,336.0,128.598,128.597,1.0]
["binance-futures","SOLUSDT",1725235265108,340.0,128.598,128.597,1.0]
["binance-futures","SOLUSDT",1725235265209,243.0,128.592,128.581,4.0]
["binance-futures","SOLUSDT",1725235265260,248.0,128.592,128.591,5.0]
["binance-futures","SOLUSDT",1725235265312,249.0,128.592,128.591,5.0]
["binance-futures","SOLUSDT",1725235265366,252.0,128.592,128.591,5.0]
["binance-futures","SOLUSDT",1725235265417,252.0,128.592,128.591,4.0]
["binance-futures","SOLUSDT",1725235265522,259.0,128.592,128.591,4.0]
["binance-futures","SOLUSDT",1725235265627,261.0,128.592,128.591,4.0]
["binance-futures","SOLUSDT",1725235265731,265.0,128.592,128.591,4.0]
["binance-futures","SOLUSDT",1725235265782,266.0,128.592,128.591,4.0]
["binance-futures","SOLUSDT",1725235265834,200.0,128.582,128.581,2.0]
["binance-futures","SOLUSDT",1725235265938,144.0,128.576,128.575,99.0]
["binance-futures","SOLUSDT",1725235265988,118.0,128.576,128.575,142.0]
["binance-futures","SOLUSDT",1725235266092,105.0,128.576,128.575,142.0]
["binance-futures","SOLUSDT",1725235266194,68.0,128.576,128.575,142.0]
["binance-futures","SOLUSDT",1725235266241,18.0,128.576,128.575,142.0]
["binance-futures","SOLUSDT",1725235266299,115.0,128.589,128.588,177.0]
["binance-futures","SOLUSDT",1725235266348,117.0,128.589,128.588,126.0]
["binance-futures","SOLUSDT",1725235266402,164.0,128.589,128.588,118.0]
["binance-futures","SOLUSDT",1725235266508,172.0,128.589,128.588,118.0]
["binance-futures","SOLUSDT",1725235266559,165.0,128.589,128.588,95.0]
["binance-futures","SOLUSDT",1725235266611,223.0,128.589,128.588,33.0]
["binance-futures","SOLUSDT",1725235266664,77.0,128.578,128.577,35.0]
["binance-futures","SOLUSDT",1725235266717,78.0,128.578,128.577,35.0]
["binance-futures","SOLUSDT",1725235266763,117.0,128.578,128.577,36.0]
["binance-futures","SOLUSDT",1725235266868,119.0,128.578,128.577,36.0]
["binance-futures","SOLUSDT",1725235266917,119.0,128.578,128.577,23.0]
["binance-futures","SOLUSDT",1725235266978,119.0,128.578,128.577,25.0]
["binance-futures","SOLUSDT",1725235267030,82.0,128.578,128.577,23.0]
["binance-futures","SOLUSDT",1725235267092,14.0,128.578,128.577,122.0]
["binance-futures","SOLUSDT",1725235267200,15.0,128.578,128.577,148.0]
["binance-futures","SOLUSDT",1725235267252,13.0,128.582,128.581,365.0]
["binance-futures","SOLUSDT",1725235267305,153.0,128.578,128.577,59.0]
["binance-futures","SOLUSDT",1725235267352,190.0,128.578,128.577,59.0]
["binance-futures","SOLUSDT",1725235267404,193.0,128.578,128.577,44.0]
["binance-futures","SOLUSDT",1725235267526,251.0,128.578,128.577,39.0]
["binance-futures","SOLUSDT",1725235267581,254.0,128.578,128.577,59.0]
["binance-futures","SOLUSDT",1725235267631,254.0,128.578,128.577,61.0]
["binance-futures","SOLUSDT",1725235267663,258.0,128.578,128.577,61.0]
["binance-futures","SOLUSDT",1725235267731,258.0,128.578,128.577,63.0]
["binance-futures","SOLUSDT",1725235267802,106.0,128.578,128.577,63.0]
["binance-futures","SOLUSDT",1725235268012,122.0,128.578,128.577,63.0]
["binance-futures","SOLUSDT",1725235268113,141.0,128.578,128.577,62.0]
["binance-futures","SOLUSDT",1725235268244,144.0,128.578,128.577,62.0]
["binance-futures","SOLUSDT",1725235268355,156.0,128.578,128.577,62.0]
["binance-futures","SOLUSDT",1725235268410,155.0,128.578,128.577,41.0]
["binance-futures","SOLUSDT",1725235268633,155.0,128.578,128.577,25.0]
["binance-futures","SOLUSDT",1725235268683,155.0,128.578,128.577,23.0]
["binance-futures","SOLUSDT",1725235268792,399.0,128.576,128.575,58.0]
["binance-futures","SOLUSDT",1725235268846,402.0,128.576,128.575,58.0]
["binance-futures","SOLUSDT",1725235268955,407.0,128.576,128.575,52.0]
["binance-futures","SOLUSDT",1725235269056,411.0,128.576,128.575,52.0]
["binance-futures","SOLUSDT",1725235269109,317.0,128.576,128.575,52.0]
["binance-futures","SOLUSDT",1725235269266,405.0,128.576,128.575,25.0]
["binance-futures","SOLUSDT",1725235269320,317.0,128.576,128.575,11.0]
["binance-futures","SOLUSDT",1725235269476,14.0,128.576,128.575,177.0]
["binance-futures","SOLUSDT",1725235269580,27.0,128.576,128.575,178.0]
["binance-futures","SOLUSDT",1725235269630,5.0,128.589,128.588,247.0]
["binance-futures","SOLUSDT",1725235269683,1.0,128.601,128.6,387.0]
["binance-futures","SOLUSDT",1725235269733,28.0,128.628,128.62,40.0]
["binance-futures","SOLUSDT",1725235269785,17.0,128.636,128.634,65.0]
["binance-futures","SOLUSDT",1725235269836,33.0,128.636,128.635,9.0]
["binance-futures","SOLUSDT",1725235269887,69.0,128.636,128.635,13.0]
["binance-futures","SOLUSDT",1725235269936,69.0,128.636,128.635,11.0]
["binance-futures","SOLUSDT",1725235269990,186.0,128.636,128.635,12.0]
["binance-futures","SOLUSDT",1725235270035,86.0,128.636,128.635,12.0]
["binance-futures","SOLUSDT",1725235270097,201.0,128.636,128.635,11.0]
["binance-futures","SOLUSDT",1725235270149,187.0,128.636,128.635,11.0]
["binance-futures","SOLUSDT",1725235270249,49.0,128.636,128.635,65.0]
["binance-futures","SOLUSDT",1725235270303,4.0,128.636,128.635,86.0]
["binance-futures","SOLUSDT",1725235270350,4.0,128.636,128.635,113.0]
["binance-futures","SOLUSDT",1725235270405,4.0,128.636,128.635,142.0]
["binance-futures","SOLUSDT",1725235270459,4.0,128.636,128.635,140.0]
["binance-futures","SOLUSDT",1725235270512,145.0,128.636,128.635,35.0]
["binance-futures","SOLUSDT",1725235270615,166.0,128.636,128.635,10.0]
["binance-futures","SOLUSDT",1725235270765,149.0,128.636,128.635,54.0]
["binance-futures","SOLUSDT",1725235270816,153.0,128.636,128.635,9.0]
["binance-futures","SOLUSDT",1725235270876,300.0,128.625,128.622,1.0]
["binance-futures","SOLUSDT",1725235270978,301.0,128.625,128.624,22.0]
["binance-futures","SOLUSDT",1725235271029,304.0,128.625,128.624,22.0]
["binance-futures","SOLUSDT",1725235271080,305.0,128.625,128.624,29.0]
["binance-futures","SOLUSDT",1725235271183,195.0,128.625,128.624,29.0]
["binance-futures","SOLUSDT",1725235271344,124.0,128.625,128.624,60.0]
["binance-futures","SOLUSDT",1725235271392,11.0,128.625,128.624,89.0]
["binance-futures","SOLUSDT",1725235271445,7.0,128.625,128.624,89.0]
["binance-futures","SOLUSDT",1725235271497,7.0,128.625,128.624,137.0]
["binance-futures","SOLUSDT",1725235271541,8.0,128.636,128.635,234.0]
["binance-futures","SOLUSDT",1725235271601,4.0,128.636,128.635,225.0]
["binance-futures","SOLUSDT",1725235271707,9.0,128.636,128.635,225.0]
["binance-futures","SOLUSDT",1725235271759,12.0,128.636,128.635,225.0]
["binance-futures","SOLUSDT",1725235271842,12.0,128.636,128.635,246.0]
["binance-futures","SOLUSDT",1725235271966,495.0,128.625,128.624,27.0]
["binance-futures","SOLUSDT",1725235272020,295.0,128.625,128.624,75.0]
["binance-futures","SOLUSDT",1725235272071,195.0,128.625,128.624,86.0]
["binance-futures","SOLUSDT",1725235272123,259.0,128.625,128.624,22.0]
["binance-futures","SOLUSDT",1725235272174,388.0,128.625,128.624,14.0]
["binance-futures","SOLUSDT",1725235272225,272.0,128.625,128.624,15.0]
["binance-futures","SOLUSDT",1725235272279,173.0,128.625,128.624,30.0]
["binance-futures","SOLUSDT",1725235272372,170.0,128.625,128.624,30.0]
["binance-futures","SOLUSDT",1725235272433,238.0,128.625,128.624,30.0]
["binance-futures","SOLUSDT",1725235272548,241.0,128.625,128.624,26.0]
["binance-futures","SOLUSDT",1725235272637,276.0,128.625,128.624,18.0]
["binance-futures","SOLUSDT",1725235272705,275.0,128.625,128.624,18.0]
["binance-futures","SOLUSDT",1725235272861,236.0,128.625,128.624,18.0]
["binance-futures","SOLUSDT",1725235272916,49.0,128.625,128.624,66.0]
["binance-futures","SOLUSDT",1725235273020,12.0,128.625,128.624,85.0]
["binance-futures","SOLUSDT",1725235273071,89.0,128.636,128.635,159.0]
["binance-futures","SOLUSDT",1725235273122,151.0,128.636,128.635,111.0]
["binance-futures","SOLUSDT",1725235273218,152.0,128.636,128.635,112.0]
["binance-futures","SOLUSDT",1725235273277,153.0,128.636,128.635,112.0]
["binance-futures","SOLUSDT",1725235273330,153.0,128.636,128.635,51.0]
["binance-futures","SOLUSDT",1725235273381,154.0,128.636,128.635,52.0]
["binance-futures","SOLUSDT",1725235273480,154.0,128.636,128.635,44.0]
["binance-futures","SOLUSDT",1725235273572,154.0,128.636,128.635,36.0]
["binance-futures","SOLUSDT",1725235273696,144.0,128.636,128.635,36.0]
["binance-futures","SOLUSDT",1725235273737,138.0,128.636,128.635,36.0]
["binance-futures","SOLUSDT",1725235273786,138.0,128.636,128.635,37.0]
["binance-futures","SOLUSDT",1725235273833,141.0,128.636,128.635,37.0]
["binance-futures","SOLUSDT",1725235273906,141.0,128.636,128.635,36.0]
["binance-futures","SOLUSDT",1725235274064,146.0,128.636,128.635,36.0]
["binance-futures","SOLUSDT",1725235274115,150.0,128.636,128.635,34.0]
["binance-futures","SOLUSDT",1725235274166,334.0,128.626,128.625,5.0]
["binance-futures","SOLUSDT",1725235274218,341.0,128.626,128.625,10.0]
["binance-futures","SOLUSDT",1725235274270,170.0,128.626,128.625,124.0]
["binance-futures","SOLUSDT",1725235274325,50.0,128.626,128.625,124.0]
["binance-futures","SOLUSDT",1725235274377,50.0,128.626,128.625,145.0]
["binance-futures","SOLUSDT",1725235274482,18.0,128.626,128.625,170.0]
["binance-futures","SOLUSDT",1725235274531,19.0,128.626,128.625,170.0]
["binance-futures","SOLUSDT",1725235274583,150.0,128.626,128.625,10.0]
["binance-futures","SOLUSDT",1725235274634,151.0,128.626,128.625,10.0]
["binance-futures","SOLUSDT",1725235274738,87.0,128.626,128.625,28.0]
["binance-futures","SOLUSDT",1725235274786,106.0,128.641,128.64,60.0]
["binance-futures","SOLUSDT",1725235274839,54.0,128.641,128.64,268.0]
["binance-futures","SOLUSDT",1725235274891,67.0,128.683,128.682,140.0]
["binance-futures","SOLUSDT",1725235274943,36.0,128.683,128.682,91.0]
["binance-futures","SOLUSDT",1725235274994,18.0,128.683,128.682,98.0]
["binance-futures","SOLUSDT",1725235275045,17.0,128.683,128.682,98.0]
["binance-futures","SOLUSDT",1725235275096,14.0,128.683,128.682,182.0]
["binance-futures","SOLUSDT",1725235275147,9.0,128.683,128.682,182.0]
["binance-futures","SOLUSDT",1725235275354,8.0,128.698,128.695,24.0]
["binance-futures","SOLUSDT",1725235275405,5.0,128.704,128.703,277.0]
["binance-futures","SOLUSDT",1725235275456,94.0,128.731,128.73,121.0]
["binance-futures","SOLUSDT",1725235275507,155.0,128.731,128.73,115.0]
["binance-futures","SOLUSDT",1725235275558,83.0,128.731,128.73,117.0]
["binance-futures","SOLUSDT",1725235275610,68.0,128.731,128.73,117.0]
["binance-futures","SOLUSDT",1725235275650,69.0,128.731,128.73,117.0]
["binance-futures","SOLUSDT",1725235275713,47.0,128.713,128.712,112.0]
["binance-futures","SOLUSDT",1725235275815,100.0,128.706,128.705,115.0]
["binance-futures","SOLUSDT",1725235275913,103.0,128.612,128.611,20.0]
["binance-futures","SOLUSDT",1725235275968,102.0,128.609,128.608,134.0]
["binance-futures","SOLUSDT",1725235276019,11.0,128.621,128.618,216.0]
["binance-futures","SOLUSDT",1725235276071,57.0,128.646,128.645,123.0]
["binance-futures","SOLUSDT",1725235276170,100.0,128.633,128.632,22.0]
["binance-futures","SOLUSDT",1725235276224,164.0,128.629,128.628,1.0]
["binance-futures","SOLUSDT",1725235276275,174.0,128.621,128.62,31.0]
["binance-futures","SOLUSDT",1725235276324,165.0,128.621,128.62,60.0]
["binance-futures","SOLUSDT",1725235276378,125.0,128.621,128.62,59.0]
["binance-futures","SOLUSDT",1725235276429,125.0,128.621,128.62,31.0]
["binance-futures","SOLUSDT",1725235276478,126.0,128.621,128.62,70.0]
["binance-futures","SOLUSDT",1725235276532,23.0,128.625,128.624,219.0]
["binance-futures","SOLUSDT",1725235276587,24.0,128.625,128.624,237.0]
["binance-futures","SOLUSDT",1725235276693,32.0,128.625,128.624,175.0]
["binance-futures","SOLUSDT",1725235276797,32.0,128.625,128.624,176.0]
["binance-futures","SOLUSDT",1725235276844,29.0,128.625,128.624,177.0]
["binance-futures","SOLUSDT",1725235276899,29.0,128.625,128.624,178.0]
["binance-futures","SOLUSDT",1725235277008,66.0,128.625,128.624,179.0]
["binance-futures","SOLUSDT",1725235277065,92.0,128.625,128.624,17.0]
["binance-futures","SOLUSDT",1725235277118,92.0,128.625,128.624,22.0]
["binance-futures","SOLUSDT",1725235277163,94.0,128.625,128.624,23.0]
["binance-futures","SOLUSDT",1725235277214,94.0,128.625,128.624,25.0]
["binance-futures","SOLUSDT",1725235277264,98.0,128.625,128.624,25.0]
["binance-futures","SOLUSDT",1725235277324,98.0,128.625,128.624,27.0]
["binance-futures","SOLUSDT",1725235277365,99.0,128.625,128.624,27.0]
["binance-futures","SOLUSDT",1725235277426,99.0,128.625,128.624,30.0]
["binance-futures","SOLUSDT",1725235277530,73.0,128.625,128.624,116.0]
["binance-futures","SOLUSDT",1725235277582,36.0,128.625,128.624,116.0]
["binance-futures","SOLUSDT",1725235277633,36.0,128.625,128.624,135.0]
["binance-futures","SOLUSDT",1725235277682,36.0,128.625,128.624,134.0]
["binance-futures","SOLUSDT",1725235277716,37.0,128.625,128.624,134.0]
["binance-futures","SOLUSDT",1725235277898,73.0,128.625,128.624,117.0]
["binance-futures","SOLUSDT",1725235277948,73.0,128.625,128.624,118.0]
["binance-futures","SOLUSDT",1725235277996,74.0,128.625,128.624,118.0]
["binance-futures","SOLUSDT",1725235278212,72.0,128.625,128.624,118.0]
["binance-futures","SOLUSDT",1725235278261,72.0,128.625,128.624,90.0]
["binance-futures","SOLUSDT",1725235278301,51.0,128.625,128.624,90.0]
["binance-futures","SOLUSDT",1725235278373,92.0,128.625,128.624,31.0]
["binance-futures","SOLUSDT",1725235278422,93.0,128.625,128.624,30.0]
["binance-futures","SOLUSDT",1725235278477,305.0,128.621,128.62,2.0]
["binance-futures","SOLUSDT",1725235278528,267.0,128.607,128.606,30.0]
["binance-futures","SOLUSDT",1725235278580,288.0,128.598,128.597,16.0]
["binance-futures","SOLUSDT",1725235278630,171.0,128.598,128.597,132.0]
["binance-futures","SOLUSDT",1725235278682,4.0,128.605,128.604,157.0]
["binance-futures","SOLUSDT",1725235278733,42.0,128.616,128.615,140.0]
["binance-futures","SOLUSDT",1725235278784,22.0,128.616,128.615,242.0]
["binance-futures","SOLUSDT",1725235278837,58.0,128.616,128.615,242.0]
["binance-futures","SOLUSDT",1725235278892,81.0,128.616,128.615,64.0]
["binance-futures","SOLUSDT",1725235278943,81.0,128.616,128.615,36.0]
["binance-futures","SOLUSDT",1725235278994,84.0,128.616,128.615,59.0]
["binance-futures","SOLUSDT",1725235279047,51.0,128.616,128.615,65.0]
["binance-futures","SOLUSDT",1725235279094,99.0,128.616,128.615,2.0]
["binance-futures","SOLUSDT",1725235279150,99.0,128.616,128.615,5.0]
["binance-futures","SOLUSDT",1725235279251,99.0,128.616,128.615,6.0]
["binance-futures","SOLUSDT",1725235279305,102.0,128.616,128.615,5.0]
["binance-futures","SOLUSDT",1725235279358,105.0,128.616,128.615,5.0]
["binance-futures","SOLUSDT",1725235279464,221.0,128.615,128.614,5.0]
["binance-futures","SOLUSDT",1725235279618,12.0,128.615,128.614,86.0]
["binance-futures","SOLUSDT",1725235279665,12.0,128.615,128.614,87.0]
["binance-futures","SOLUSDT",1725235279719,24.0,128.616,128.615,187.0]
["binance-futures","SOLUSDT",1725235279773,24.0,128.616,128.615,178.0]
["binance-futures","SOLUSDT",1725235279876,25.0,128.616,128.615,178.0]
["binance-futures","SOLUSDT",1725235279983,3.0,128.618,128.617,185.0]
["binance-futures","SOLUSDT",1725235280030,4.0,128.618,128.617,185.0]
["binance-futures","SOLUSDT",1725235280093,64.0,128.618,128.617,185.0]
["binance-futures","SOLUSDT",1725235280142,65.0,128.618,128.617,186.0]
["binance-futures","SOLUSDT",1725235280192,65.0,128.618,128.617,187.0]
["binance-futures","SOLUSDT",1725235280220,96.0,128.618,128.617,187.0]
["binance-futures","SOLUSDT",1725235280301,123.0,128.618,128.617,84.0]
["binance-futures","SOLUSDT",1725235280354,124.0,128.618,128.617,84.0]
["binance-futures","SOLUSDT",1725235280453,124.0,128.618,128.617,67.0]
["binance-futures","SOLUSDT",1725235280511,124.0,128.618,128.617,134.0]
["binance-futures","SOLUSDT",1725235280772,124.0,128.618,128.617,107.0]
["binance-futures","SOLUSDT",1725235280874,194.0,128.602,128.601,25.0]
["binance-futures","SOLUSDT",1725235280925,265.0,128.598,128.596,1.0]
["binance-futures","SOLUSDT",1725235280978,242.0,128.598,128.597,29.0]
["binance-futures","SOLUSDT",1725235281027,218.0,128.598,128.597,29.0]
["binance-futures","SOLUSDT",1725235281080,117.0,128.598,128.597,115.0]
["binance-futures","SOLUSDT",1725235281132,113.0,128.598,128.597,58.0]
["binance-futures","SOLUSDT",1725235281181,114.0,128.598,128.597,59.0]
["binance-futures","SOLUSDT",1725235281233,116.0,128.598,128.597,30.0]
["binance-futures","SOLUSDT",1725235281283,117.0,128.598,128.597,30.0]
["binance-futures","SOLUSDT",1725235281334,117.0,128.598,128.597,1.0]
["binance-futures","SOLUSDT",1725235281440,117.0,128.598,128.597,29.0]
["binance-futures","SOLUSDT",1725235281488,115.0,128.598,128.597,30.0]
["binance-futures","SOLUSDT",1725235281597,117.0,128.598,128.597,29.0]
["binance-futures","SOLUSDT",1725235281649,120.0,128.598,128.597,29.0]
["binance-futures","SOLUSDT",1725235281705,184.0,128.576,128.575,3.0]
["binance-futures","SOLUSDT",1725235281756,321.0,128.571,128.57,2.0]
["binance-futures","SOLUSDT",1725235281804,300.0,128.571,128.57,2.0]
["binance-futures","SOLUSDT",1725235281858,286.0,128.571,128.57,31.0]
["binance-futures","SOLUSDT",1725235281953,287.0,128.571,128.57,32.0]
["binance-futures","SOLUSDT",1725235282011,493.0,128.571,128.57,4.0]
["binance-futures","SOLUSDT",1725235282062,221.0,128.563,128.562,4.0]
["binance-futures","SOLUSDT",1725235282113,211.0,128.547,128.546,85.0]
["binance-futures","SOLUSDT",1725235282164,253.0,128.542,128.541,79.0]
["binance-futures","SOLUSDT",1725235282215,231.0,128.542,128.541,84.0]
["binance-futures","SOLUSDT",1725235282263,217.0,128.542,128.541,8.0]
["binance-futures","SOLUSDT",1725235282314,222.0,128.542,128.541,32.0]
["binance-futures","SOLUSDT",1725235282423,224.0,128.542,128.541,33.0]
["binance-futures","SOLUSDT",1725235282475,224.0,128.542,128.541,5.0]
["binance-futures","SOLUSDT",1725235282528,225.0,128.542,128.541,34.0]
["binance-futures","SOLUSDT",1725235282682,162.0,128.542,128.541,91.0]
["binance-futures","SOLUSDT",1725235282735,4.0,128.55,128.549,271.0]
["binance-futures","SOLUSDT",1725235282788,25.0,128.552,128.551,207.0]
["binance-futures","SOLUSDT",1725235282839,128.0,128.552,128.551,35.0]
["binance-futures","SOLUSDT",1725235282890,348.0,128.551,128.55,22.0]
["binance-futures","SOLUSDT",1725235282935,348.0,128.551,128.55,23.0]
["binance-futures","SOLUSDT",1725235283046,42.0,128.551,128.55,111.0]
["binance-futures","SOLUSDT",1725235283097,38.0,128.558,128.557,177.0]
["binance-futures","SOLUSDT",1725235283145,9.0,128.558,128.557,177.0]
["binance-futures","SOLUSDT",1725235283200,183.0,128.558,128.557,58.0]
["binance-futures","SOLUSDT",1725235283252,340.0,128.555,128.554,22.0]
["binance-futures","SOLUSDT",1725235283303,340.0,128.555,128.554,23.0]
["binance-futures","SOLUSDT",1725235283342,341.0,128.555,128.554,23.0]
["binance-futures","SOLUSDT",1725235283407,359.0,128.542,128.541,4.0]
["binance-futures","SOLUSDT",1725235283460,297.0,128.542,128.541,7.0]
["binance-futures","SOLUSDT",1725235283510,331.0,128.542,128.541,7.0]
["binance-futures","SOLUSDT",1725235283556,295.0,128.542,128.541,61.0]
["binance-futures","SOLUSDT",1725235283601,275.0,128.542,128.541,61.0]
["binance-futures","SOLUSDT",1725235283666,289.0,128.542,128.541,61.0]
["binance-futures","SOLUSDT",1725235283779,288.0,128.542,128.541,61.0]
["binance-futures","SOLUSDT",1725235283884,288.0,128.542,128.541,57.0]
["binance-futures","SOLUSDT",1725235284038,288.0,128.542,128.541,30.0]
["binance-futures","SOLUSDT",1725235284147,250.0,128.541,128.54,4.0]
["binance-futures","SOLUSDT",1725235284204,251.0,128.541,128.54,5.0]
["binance-futures","SOLUSDT",1725235284254,260.0,128.541,128.54,23.0]
["binance-futures","SOLUSDT",1725235284361,260.0,128.541,128.54,28.0]
["binance-futures","SOLUSDT",1725235284407,192.0,128.541,128.54,46.0]
["binance-futures","SOLUSDT",1725235284516,115.0,128.541,128.54,124.0]
["binance-futures","SOLUSDT",1725235284675,79.0,128.541,128.54,149.0]
["binance-futures","SOLUSDT",1725235284731,41.0,128.541,128.54,149.0]
["binance-futures","SOLUSDT",1725235284782,3.0,128.549,128.548,297.0]
["binance-futures","SOLUSDT",1725235284833,149.0,128.549,128.548,83.0]
["binance-futures","SOLUSDT",1725235284935,205.0,128.549,128.548,84.0]
["binance-futures","SOLUSDT",1725235285040,205.0,128.549,128.548,104.0]
["binance-futures","SOLUSDT",1725235285092,176.0,128.549,128.548,104.0]
["binance-futures","SOLUSDT",1725235285198,176.0,128.549,128.548,87.0]
["binance-futures","SOLUSDT",1725235285251,183.0,128.549,128.548,87.0]
["binance-futures","SOLUSDT",1725235285302,187.0,128.549,128.548,87.0]
["binance-futures","SOLUSDT",1725235285407,191.0,128.549,128.548,70.0]
["binance-futures","SOLUSDT",1725235285457,191.0,128.549,128.548,90.0]
["binance-futures","SOLUSDT",1725235285711,166.0,128.549,128.548,90.0]
["binance-futures","SOLUSDT",1725235285819,18.0,128.549,128.548,208.0]
["binance-futures","SOLUSDT",1725235285868,22.0,128.549,128.548,208.0]
["binance-futures","SOLUSDT",1725235285923,23.0,128.549,128.548,209.0]
["binance-futures","SOLUSDT",1725235285976,230.0,128.566,128.565,145.0]
["binance-futures","SOLUSDT",1725235286027,120.0,128.566,128.565,108.0]
["binance-futures","SOLUSDT",1725235286077,121.0,128.566,128.565,141.0]
["binance-futures","SOLUSDT",1725235286127,117.0,128.566,128.565,145.0]
["binance-futures","SOLUSDT",1725235286174,117.0,128.566,128.565,110.0]
["binance-futures","SOLUSDT",1725235286225,120.0,128.566,128.565,110.0]
["binance-futures","SOLUSDT",1725235286276,123.0,128.566,128.565,110.0]
["binance-futures","SOLUSDT",1725235286333,123.0,128.566,128.565,37.0]
["binance-futures","SOLUSDT",1725235286384,123.0,128.566,128.565,66.0]
["binance-futures","SOLUSDT",1725235286433,123.0,128.566,128.565,53.0]
["binance-futures","SOLUSDT",1725235286491,123.0,128.566,128.565,41.0]
["binance-futures","SOLUSDT",1725235286533,123.0,128.566,128.565,12.0]
["binance-futures","SOLUSDT",1725235286600,123.0,128.566,128.565,13.0]
["binance-futures","SOLUSDT",1725235286788,124.0,128.566,128.565,13.0]
["binance-futures","SOLUSDT",1725235286859,124.0,128.566,128.565,16.0]
["binance-futures","SOLUSDT",1725235286966,171.0,128.563,128.562,19.0]
["binance-futures","SOLUSDT",1725235287007,335.0,128.563,128.562,19.0]
["binance-futures","SOLUSDT",1725235287070,224.0,128.559,128.557,3.0]
["binance-futures","SOLUSDT",1725235287098,233.0,128.559,128.558,2.0]
["binance-futures","SOLUSDT",1725235287172,1.0,128.563,128.562,4.0]
["binance-futures","SOLUSDT",1725235287225,68.0,128.582,128.581,53.0]
["binance-futures","SOLUSDT",1725235287276,41.0,128.623,128.622,17.0]
["binance-futures","SOLUSDT",1725235287327,33.0,128.614,128.613,66.0]
["binance-futures","SOLUSDT",1725235287378,39.0,128.643,128.642,8.0]
["binance-futures","SOLUSDT",1725235287430,30.0,128.636,128.635,3.0]
["binance-futures","SOLUSDT",1725235287481,26.0,128.63,128.629,17.0]
["binance-futures","SOLUSDT",1725235287530,10.0,128.63,128.629,45.0]
["binance-futures","SOLUSDT",1725235287583,1.0,128.645,128.644,155.0]
["binance-futures","SOLUSDT",1725235287634,45.0,128.636,128.635,3.0]
["binance-futures","SOLUSDT",1725235287685,25.0,128.636,128.635,52.0]
["binance-futures","SOLUSDT",1725235287738,8.0,128.643,128.642,77.0]
["binance-futures","SOLUSDT",1725235287839,10.0,128.668,128.662,33.0]
["binance-futures","SOLUSDT",1725235287891,1.0,128.683,128.68,24.0]
["binance-futures","SOLUSDT",1725235287942,44.0,128.693,128.692,21.0]
["binance-futures","SOLUSDT",1725235287993,14.0,128.693,128.692,21.0]
["binance-futures","SOLUSDT",1725235288044,1.0,128.696,128.695,258.0]
["binance-futures","SOLUSDT",1725235288097,43.0,128.716,128.715,98.0]
["binance-futures","SOLUSDT",1725235288148,73.0,128.716,128.715,30.0]
["binance-futures","SOLUSDT",1725235288199,58.0,128.716,128.715,25.0]
["binance-futures","SOLUSDT",1725235288250,99.0,128.716,128.715,12.0]
["binance-futures","SOLUSDT",1725235288303,104.0,128.716,128.715,115.0]
["binance-futures","SOLUSDT",1725235288354,27.0,128.716,128.715,128.0]
["binance-futures","SOLUSDT",1725235288405,63.0,128.716,128.715,19.0]
["binance-futures","SOLUSDT",1725235288454,64.0,128.716,128.715,20.0]
["binance-futures","SOLUSDT",1725235288503,64.0,128.716,128.715,24.0]
["binance-futures","SOLUSDT",1725235288559,27.0,128.699,128.698,124.0]
["binance-futures","SOLUSDT",1725235288613,85.0,128.699,128.698,65.0]
["binance-futures","SOLUSDT",1725235288663,122.0,128.699,128.698,65.0]
["binance-futures","SOLUSDT",1725235288715,105.0,128.696,128.695,10.0]
["binance-futures","SOLUSDT",1725235288766,77.0,128.675,128.674,1.0]
["binance-futures","SOLUSDT",1725235288817,95.0,128.671,128.67,55.0]
["binance-futures","SOLUSDT",1725235288869,17.0,128.669,128.668,103.0]
["binance-futures","SOLUSDT",1725235288920,9.0,128.685,128.684,39.0]
["binance-futures","SOLUSDT",1725235288971,17.0,128.685,128.684,31.0]
["binance-futures","SOLUSDT",1725235289022,20.0,128.677,128.676,46.0]
["binance-futures","SOLUSDT",1725235289074,5.0,128.677,128.676,86.0]
["binance-futures","SOLUSDT",1725235289123,14.0,128.677,128.676,106.0]
["binance-futures","SOLUSDT",1725235289171,14.0,128.677,128.676,102.0]
["binance-futures","SOLUSDT",1725235289229,63.0,128.677,128.676,141.0]
["binance-futures","SOLUSDT",1725235289333,64.0,128.677,128.676,141.0]
["binance-futures","SOLUSDT",1725235289437,66.0,128.677,128.676,105.0]
["binance-futures","SOLUSDT",1725235289488,107.0,128.677,128.676,1.0]
["binance-futures","SOLUSDT",1725235289964,96.0,128.666,128.665,114.0]
["binance-futures","SOLUSDT",1725235290016,17.0,128.662,128.661,114.0]
["binance-futures","SOLUSDT",1725235290067,7.0,128.662,128.661,114.0]
["binance-futures","SOLUSDT",1725235290120,17.0,128.664,128.663,183.0]
["binance-futures","SOLUSDT",1725235290167,21.0,128.668,128.667,282.0]
["binance-futures","SOLUSDT",1725235290221,68.0,128.668,128.667,283.0]
["binance-futures","SOLUSDT",1725235290278,69.0,128.668,128.667,283.0]
["binance-futures","SOLUSDT",1725235290327,70.0,128.668,128.667,236.0]
["binance-futures","SOLUSDT",1725235290432,72.0,128.668,128.667,117.0]
["binance-futures","SOLUSDT",1725235290481,72.0,128.668,128.667,104.0]
["binance-futures","SOLUSDT",1725235290640,67.0,128.668,128.667,104.0]
["binance-futures","SOLUSDT",1725235290691,49.0,128.668,128.667,141.0]
["binance-futures","SOLUSDT",1725235290839,49.0,128.668,128.667,117.0]
["binance-futures","SOLUSDT",1725235290903,49.0,128.668,128.667,129.0]
["binance-futures","SOLUSDT",1725235290943,49.0,128.668,128.667,121.0]
["binance-futures","SOLUSDT",1725235291007,66.0,128.668,128.667,121.0]
["binance-futures","SOLUSDT",1725235291044,72.0,128.668,128.667,96.0]
["binance-futures","SOLUSDT",1725235291168,73.0,128.668,128.667,92.0]
["binance-futures","SOLUSDT",1725235291222,26.0,128.668,128.667,92.0]
["binance-futures","SOLUSDT",1725235291275,73.0,128.668,128.667,92.0]
["binance-futures","SOLUSDT",1725235291327,78.0,128.668,128.667,92.0]
["binance-futures","SOLUSDT",1725235291375,79.0,128.668,128.667,92.0]
["binance-futures","SOLUSDT",1725235291427,79.0,128.668,128.667,93.0]
["binance-futures","SOLUSDT",1725235291692,80.0,128.668,128.667,18.0]
["binance-futures","SOLUSDT",1725235291744,80.0,128.668,128.667,25.0]
["binance-futures","SOLUSDT",1725235291834,77.0,128.668,128.667,26.0]
["binance-futures","SOLUSDT",1725235291948,76.0,128.668,128.667,26.0]
["binance-futures","SOLUSDT",1725235292108,113.0,128.668,128.667,27.0]
["binance-futures","SOLUSDT",1725235292163,113.0,128.668,128.667,26.0]
["binance-futures","SOLUSDT",1725235292240,112.0,128.668,128.667,26.0]
["binance-futures","SOLUSDT",1725235292306,113.0,128.668,128.667,26.0]
["binance-futures","SOLUSDT",1725235292412,113.0,128.668,128.667,25.0]
["binance-futures","SOLUSDT",1725235292705,76.0,128.668,128.667,114.0]
["binance-futures","SOLUSDT",1725235292756,60.0,128.668,128.667,114.0]
["binance-futures","SOLUSDT",1725235292808,101.0,128.663,128.662,4.0]
["binance-futures","SOLUSDT",1725235292859,119.0,128.655,128.654,30.0]
["binance-futures","SOLUSDT",1725235292907,108.0,128.648,128.647,33.0]
["binance-futures","SOLUSDT",1725235292961,75.0,128.648,128.647,29.0]
["binance-futures","SOLUSDT",1725235293012,53.0,128.648,128.647,107.0]
["binance-futures","SOLUSDT",1725235293064,57.0,128.668,128.666,140.0]
["binance-futures","SOLUSDT",1725235293115,219.0,128.667,128.666,72.0]
["binance-futures","SOLUSDT",1725235293163,125.0,128.667,128.666,65.0]
["binance-futures","SOLUSDT",1725235293213,15.0,128.667,128.666,226.0]
["binance-futures","SOLUSDT",1725235293270,15.0,128.667,128.666,227.0]
["binance-futures","SOLUSDT",1725235293323,44.0,128.677,128.676,73.0]
["binance-futures","SOLUSDT",1725235293374,10.0,128.687,128.686,67.0]
["binance-futures","SOLUSDT",1725235293425,10.0,128.687,128.686,83.0]
["binance-futures","SOLUSDT",1725235293469,13.0,128.687,128.686,80.0]
["binance-futures","SOLUSDT",1725235293526,18.0,128.687,128.686,80.0]
["binance-futures","SOLUSDT",1725235293578,19.0,128.687,128.686,80.0]
["binance-futures","SOLUSDT",1725235293733,56.0,128.687,128.686,79.0]
["binance-futures","SOLUSDT",1725235293791,138.0,128.679,128.678,12.0]
["binance-futures","SOLUSDT",1725235293839,117.0,128.673,128.672,8.0]
["binance-futures","SOLUSDT",1725235293893,153.0,128.673,128.672,113.0]
["binance-futures","SOLUSDT",1725235293944,83.0,128.673,128.672,114.0]
["binance-futures","SOLUSDT",1725235294102,78.0,128.673,128.672,114.0]
["binance-futures","SOLUSDT",1725235294153,76.0,128.673,128.672,114.0]
["binance-futures","SOLUSDT",1725235294208,77.0,128.673,128.672,122.0]
["binance-futures","SOLUSDT",1725235294265,94.0,128.673,128.672,122.0]
["binance-futures","SOLUSDT",1725235294311,104.0,128.673,128.672,124.0]
["binance-futures","SOLUSDT",1725235294369,106.0,128.673,128.672,19.0]
["binance-futures","SOLUSDT",1725235294841,99.0,128.673,128.672,10.0]
["binance-futures","SOLUSDT",1725235295036,99.0,128.673,128.672,114.0]
["binance-futures","SOLUSDT",1725235295101,101.0,128.673,128.672,114.0]
["binance-futures","SOLUSDT",1725235295204,101.0,128.673,128.672,127.0]
["binance-futures","SOLUSDT",1725235295257,100.0,128.673,128.672,127.0]
["binance-futures","SOLUSDT",1725235295315,100.0,128.673,128.672,98.0]
["binance-futures","SOLUSDT",1725235295423,99.0,128.673,128.672,98.0]
["binance-futures","SOLUSDT",1725235295732,108.0,128.673,128.672,98.0]
["binance-futures","SOLUSDT",1725235295789,111.0,128.673,128.672,9.0]
["binance-futures","SOLUSDT",1725235295843,108.0,128.673,128.672,109.0]
["binance-futures","SOLUSDT",1725235295889,108.0,128.673,128.672,174.0]
["binance-futures","SOLUSDT",1725235295929,108.0,128.673,128.672,175.0]
["binance-futures","SOLUSDT",1725235296123,109.0,128.673,128.672,175.0]
["binance-futures","SOLUSDT",1725235296173,111.0,128.673,128.672,175.0]
["binance-futures","SOLUSDT",1725235296220,111.0,128.673,128.672,178.0]
["binance-futures","SOLUSDT",1725235296286,112.0,128.673,128.672,179.0]
["binance-futures","SOLUSDT",1725235296326,111.0,128.673,128.672,179.0]
["binance-futures","SOLUSDT",1725235296442,111.0,128.673,128.672,180.0]
["binance-futures","SOLUSDT",1725235296492,151.0,128.673,128.672,76.0]
["binance-futures","SOLUSDT",1725235296545,114.0,128.673,128.672,76.0]
["binance-futures","SOLUSDT",1725235296602,151.0,128.673,128.672,76.0]
["binance-futures","SOLUSDT",1725235296704,111.0,128.673,128.672,93.0]
["binance-futures","SOLUSDT",1725235296753,98.0,128.673,128.672,96.0]
["binance-futures","SOLUSDT",1725235296811,96.0,128.673,128.672,96.0]
["binance-futures","SOLUSDT",1725235296859,99.0,128.673,128.672,106.0]
["binance-futures","SOLUSDT",1725235296942,68.0,128.673,128.672,133.0]
["binance-futures","SOLUSDT",1725235297112,66.0,128.673,128.672,133.0]
["binance-futures","SOLUSDT",1725235297232,66.0,128.673,128.672,98.0]
["binance-futures","SOLUSDT",1725235297283,66.0,128.673,128.672,106.0]
["binance-futures","SOLUSDT",1725235297437,68.0,128.673,128.672,78.0]
["binance-futures","SOLUSDT",1725235297541,48.0,128.673,128.672,156.0]
["binance-futures","SOLUSDT",1725235297600,48.0,128.673,128.672,159.0]
["binance-futures","SOLUSDT",1725235297648,48.0,128.673,128.672,197.0]
["binance-futures","SOLUSDT",1725235297893,30.0,128.693,128.692,341.0]
["binance-futures","SOLUSDT",1725235297944,51.0,128.693,128.692,115.0]
["binance-futures","SOLUSDT",1725235297989,52.0,128.693,128.692,116.0]
["binance-futures","SOLUSDT",1725235298047,1.0,128.693,128.692,167.0]
["binance-futures","SOLUSDT",1725235298242,1.0,128.693,128.692,175.0]
["binance-futures","SOLUSDT",1725235298312,3.0,128.693,128.692,175.0]
["binance-futures","SOLUSDT",1725235298416,3.0,128.693,128.692,194.0]
["binance-futures","SOLUSDT",1725235298470,4.0,128.706,128.698,91.0]
["binance-futures","SOLUSDT",1725235298521,1.0,128.713,128.712,68.0]
["binance-futures","SOLUSDT",1725235298572,117.0,128.716,128.715,221.0]
["binance-futures","SOLUSDT",1725235298625,1.0,128.716,128.715,259.0]
["binance-futures","SOLUSDT",1725235298676,2.0,128.737,128.731,370.0]
["binance-futures","SOLUSDT",1725235298727,1.0,128.745,128.744,96.0]
["binance-futures","SOLUSDT",1725235298778,25.0,128.752,128.751,174.0]
["binance-futures","SOLUSDT",1725235298829,6.0,128.752,128.751,174.0]
["binance-futures","SOLUSDT",1725235298880,7.0,128.752,128.751,208.0]
["binance-futures","SOLUSDT",1725235298983,27.0,128.752,128.751,208.0]
["binance-futures","SOLUSDT",1725235299085,29.0,128.752,128.751,208.0]
["binance-futures","SOLUSDT",1725235299132,66.0,128.752,128.751,208.0]
["binance-futures","SOLUSDT",1725235299188,66.0,128.752,128.751,141.0]
["binance-futures","SOLUSDT",1725235299232,30.0,128.752,128.751,149.0]
["binance-futures","SOLUSDT",1725235299296,31.0,128.752,128.751,105.0]
["binance-futures","SOLUSDT",1725235299455,7.0,128.752,128.751,124.0]
["binance-futures","SOLUSDT",1725235299504,4.0,128.757,128.756,286.0]
["binance-futures","SOLUSDT",1725235299558,4.0,128.757,128.756,249.0]
["binance-futures","SOLUSDT",1725235299649,5.0,128.757,128.756,250.0]
["binance-futures","SOLUSDT",1725235299753,5.0,128.757,128.756,257.0]
["binance-futures","SOLUSDT",1725235299932,1.0,128.762,128.761,329.0]
["binance-futures","SOLUSDT",1725235299984,2.0,128.769,128.768,228.0]
["binance-futures","SOLUSDT",1725235300033,2.0,128.769,128.768,192.0]
["binance-futures","SOLUSDT",1725235300137,2.0,128.784,128.783,27.0]
["binance-futures","SOLUSDT",1725235300186,1.0,128.787,128.786,284.0]
["binance-futures","SOLUSDT",1725235300239,45.0,128.795,128.794,67.0]
["binance-futures","SOLUSDT",1725235300288,2.0,128.797,128.796,67.0]
["binance-futures","SOLUSDT",1725235300341,163.0,128.8,128.799,190.0]
["binance-futures","SOLUSDT",1725235300444,163.0,128.8,128.799,194.0]
["binance-futures","SOLUSDT",1725235300495,222.0,128.8,128.799,77.0]
["binance-futures","SOLUSDT",1725235300547,59.0,128.789,128.788,129.0]
["binance-futures","SOLUSDT",1725235300599,73.0,128.789,128.788,149.0]
["binance-futures","SOLUSDT",1725235300649,36.0,128.789,128.788,149.0]
["binance-futures","SOLUSDT",1725235300702,60.0,128.789,128.788,3.0]
["binance-futures","SOLUSDT",1725235300752,60.0,128.789,128.788,10.0]
["binance-futures","SOLUSDT",1725235300850,97.0,128.789,128.788,11.0]
["binance-futures","SOLUSDT",1725235300905,97.0,128.789,128.788,13.0]
["binance-futures","SOLUSDT",1725235301011,236.0,128.787,128.786,1.0]
["binance-futures","SOLUSDT",1725235301063,235.0,128.787,128.786,1.0]
["binance-futures","SOLUSDT",1725235301104,274.0,128.787,128.786,1.0]
["binance-futures","SOLUSDT",1725235301275,223.0,128.787,128.786,13.0]
["binance-futures","SOLUSDT",1725235301322,148.0,128.787,128.786,71.0]
["binance-futures","SOLUSDT",1725235301377,137.0,128.787,128.786,72.0]
["binance-futures","SOLUSDT",1725235301479,137.0,128.787,128.786,86.0]
["binance-futures","SOLUSDT",1725235301580,138.0,128.787,128.786,86.0]
["binance-futures","SOLUSDT",1725235302028,138.0,128.787,128.786,102.0]
["binance-futures","SOLUSDT",1725235302135,81.0,128.787,128.786,142.0]
["binance-futures","SOLUSDT",1725235302450,72.0,128.787,128.786,142.0]
["binance-futures","SOLUSDT",1725235302501,72.0,128.787,128.786,134.0]
["binance-futures","SOLUSDT",1725235302673,74.0,128.787,128.786,128.0]
["binance-futures","SOLUSDT",1725235302819,36.0,128.787,128.786,139.0]
["binance-futures","SOLUSDT",1725235302871,34.0,128.787,128.786,134.0]
["binance-futures","SOLUSDT",1725235302922,2.0,128.787,128.786,134.0]
["binance-futures","SOLUSDT",1725235302973,113.0,128.787,128.786,131.0]
["binance-futures","SOLUSDT",1725235303021,114.0,128.787,128.786,83.0]
["binance-futures","SOLUSDT",1725235303072,178.0,128.787,128.786,36.0]
["binance-futures","SOLUSDT",1725235303124,177.0,128.787,128.786,34.0]
["binance-futures","SOLUSDT",1725235303229,189.0,128.787,128.786,34.0]
["binance-futures","SOLUSDT",1725235303282,84.0,128.787,128.786,131.0]
["binance-futures","SOLUSDT",1725235303330,19.0,128.787,128.786,194.0]
["binance-futures","SOLUSDT",1725235303385,20.0,128.787,128.786,197.0]
["binance-futures","SOLUSDT",1725235303491,20.0,128.787,128.786,234.0]
["binance-futures","SOLUSDT",1725235303538,24.0,128.787,128.786,194.0]
["binance-futures","SOLUSDT",1725235303633,24.0,128.787,128.786,234.0]
["binance-futures","SOLUSDT",1725235303755,245.0,128.786,128.785,9.0]
["binance-futures","SOLUSDT",1725235303806,274.0,128.786,128.785,61.0]
["binance-futures","SOLUSDT",1725235303857,274.0,128.786,128.785,11.0]
["binance-futures","SOLUSDT",1725235303907,277.0,128.786,128.785,12.0]
["binance-futures","SOLUSDT",1725235304012,236.0,128.779,128.778,6.0]
["binance-futures","SOLUSDT",1725235304063,236.0,128.779,128.778,7.0]
["binance-futures","SOLUSDT",1725235304165,177.0,128.764,128.763,11.0]
["binance-futures","SOLUSDT",1725235304212,223.0,128.764,128.763,2.0]
["binance-futures","SOLUSDT",1725235304320,228.0,128.764,128.763,2.0]
["binance-futures","SOLUSDT",1725235304371,228.0,128.764,128.763,3.0]
["binance-futures","SOLUSDT",1725235304399,229.0,128.764,128.763,3.0]
["binance-futures","SOLUSDT",1725235304632,124.0,128.755,128.754,3.0]
["binance-futures","SOLUSDT",1725235304689,261.0,128.752,128.751,20.0]
["binance-futures","SOLUSDT",1725235304743,266.0,128.752,128.751,21.0]
["binance-futures","SOLUSDT",1725235304780,268.0,128.752,128.751,21.0]
["binance-futures","SOLUSDT",1725235304899,215.0,128.752,128.751,21.0]
["binance-futures","SOLUSDT",1725235304949,177.0,128.752,128.751,21.0]
["binance-futures","SOLUSDT",1725235305054,180.0,128.752,128.751,21.0]
["binance-futures","SOLUSDT",1725235305110,180.0,128.752,128.751,29.0]
["binance-futures","SOLUSDT",1725235305160,234.0,128.749,128.748,45.0]
["binance-futures","SOLUSDT",1725235305213,235.0,128.749,128.748,30.0]
["binance-futures","SOLUSDT",1725235305263,244.0,128.749,128.748,31.0]
["binance-futures","SOLUSDT",1725235305318,252.0,128.749,128.748,47.0]
["binance-futures","SOLUSDT",1725235305520,253.0,128.749,128.748,47.0]
["binance-futures","SOLUSDT",1725235305629,237.0,128.749,128.748,18.0]
["binance-futures","SOLUSDT",1725235305782,237.0,128.749,128.748,1.0]
["binance-futures","SOLUSDT",1725235305842,239.0,128.749,128.748,1.0]
["binance-futures","SOLUSDT",1725235305999,105.0,128.746,128.745,2.0]
["binance-futures","SOLUSDT",1725235306049,112.0,128.746,128.745,2.0]
["binance-futures","SOLUSDT",1725235306101,114.0,128.746,128.745,2.0]
["binance-futures","SOLUSDT",1725235306153,113.0,128.746,128.745,2.0]
["binance-futures","SOLUSDT",1725235306362,114.0,128.746,128.745,3.0]
["binance-futures","SOLUSDT",1725235306399,114.0,128.746,128.745,5.0]
["binance-futures","SOLUSDT",1725235306519,119.0,128.746,128.745,5.0]
["binance-futures","SOLUSDT",1725235306627,342.0,128.742,128.741,1.0]
["binance-futures","SOLUSDT",1725235306682,135.0,128.741,128.74,20.0]
["binance-futures","SOLUSDT",1725235306732,105.0,128.741,128.74,11.0]
["binance-futures","SOLUSDT",1725235306782,110.0,128.741,128.74,11.0]
["binance-futures","SOLUSDT",1725235306839,265.0,128.738,128.737,1.0]
["binance-futures","SOLUSDT",1725235306889,156.0,128.731,128.73,31.0]
["binance-futures","SOLUSDT",1725235306941,198.0,128.725,128.724,53.0]
["binance-futures","SOLUSDT",1725235306991,205.0,128.725,128.724,53.0]
["binance-futures","SOLUSDT",1725235307047,242.0,128.725,128.724,2.0]
["binance-futures","SOLUSDT",1725235307098,46.0,128.723,128.722,94.0]
["binance-futures","SOLUSDT",1725235307148,31.0,128.723,128.722,151.0]
["binance-futures","SOLUSDT",1725235307200,3.0,128.731,128.73,198.0]
["binance-futures","SOLUSDT",1725235307251,13.0,128.731,128.73,221.0]
["binance-futures","SOLUSDT",1725235307293,14.0,128.731,128.73,221.0]
["binance-futures","SOLUSDT",1725235307354,63.0,128.731,128.73,223.0]
["binance-futures","SOLUSDT",1725235307459,64.0,128.731,128.73,213.0]
["binance-futures","SOLUSDT",1725235307558,64.0,128.731,128.73,199.0]
["binance-futures","SOLUSDT",1725235307627,123.0,128.731,128.73,123.0]
["binance-futures","SOLUSDT",1725235307655,123.0,128.731,128.73,35.0]
["binance-futures","SOLUSDT",1725235307730,83.0,128.731,128.73,35.0]
["binance-futures","SOLUSDT",1725235307823,85.0,128.731,128.73,35.0]
["binance-futures","SOLUSDT",1725235307883,70.0,128.731,128.73,35.0]
["binance-futures","SOLUSDT",1725235307938,70.0,128.731,128.73,37.0]
["binance-futures","SOLUSDT",1725235307988,48.0,128.731,128.73,69.0]
["binance-futures","SOLUSDT",1725235308040,48.0,128.731,128.73,137.0]
["binance-futures","SOLUSDT",1725235308092,2.0,128.731,128.73,175.0]
["binance-futures","SOLUSDT",1725235308137,2.0,128.731,128.73,138.0]
["binance-futures","SOLUSDT",1725235308197,117.0,128.731,128.73,113.0]
["binance-futures","SOLUSDT",1725235308243,157.0,128.731,128.73,127.0]
["binance-futures","SOLUSDT",1725235308294,162.0,128.731,128.73,90.0]
["binance-futures","SOLUSDT",1725235308353,288.0,128.721,128.72,86.0]
["binance-futures","SOLUSDT",1725235308404,256.0,128.721,128.72,20.0]
["binance-futures","SOLUSDT",1725235308456,181.0,128.72,128.719,5.0]
["binance-futures","SOLUSDT",1725235308503,219.0,128.72,128.719,5.0]
["binance-futures","SOLUSDT",1725235308559,221.0,128.72,128.719,5.0]
["binance-futures","SOLUSDT",1725235308612,38.0,128.701,128.7,149.0]
["binance-futures","SOLUSDT",1725235308714,85.0,128.686,128.685,5.0]
["binance-futures","SOLUSDT",1725235308765,33.0,128.679,128.675,22.0]
["binance-futures","SOLUSDT",1725235308816,127.0,128.679,128.674,1.0]
["binance-futures","SOLUSDT",1725235308867,162.0,128.673,128.672,36.0]
["binance-futures","SOLUSDT",1725235308917,231.0,128.673,128.672,36.0]
["binance-futures","SOLUSDT",1725235308968,188.0,128.673,128.672,36.0]
["binance-futures","SOLUSDT",1725235309021,189.0,128.673,128.672,32.0]
["binance-futures","SOLUSDT",1725235309121,194.0,128.673,128.672,32.0]
["binance-futures","SOLUSDT",1725235309331,194.0,128.673,128.672,35.0]
["binance-futures","SOLUSDT",1725235309378,196.0,128.673,128.672,35.0]
["binance-futures","SOLUSDT",1725235309435,200.0,128.673,128.672,35.0]
["binance-futures","SOLUSDT",1725235309539,201.0,128.673,128.672,35.0]
["binance-futures","SOLUSDT",1725235309697,200.0,128.673,128.672,35.0]
["binance-futures","SOLUSDT",1725235309808,202.0,128.673,128.672,42.0]
["binance-futures","SOLUSDT",1725235309968,202.0,128.673,128.672,41.0]
["binance-futures","SOLUSDT",1725235310235,201.0,128.673,128.672,41.0]
["binance-futures","SOLUSDT",1725235310341,196.0,128.663,128.662,15.0]
["binance-futures","SOLUSDT",1725235310390,200.0,128.663,128.662,6.0]
["binance-futures","SOLUSDT",1725235310444,201.0,128.663,128.662,6.0]
["binance-futures","SOLUSDT",1725235310547,192.0,128.653,128.652,1.0]
["binance-futures","SOLUSDT",1725235310599,160.0,128.651,128.65,14.0]
["binance-futures","SOLUSDT",1725235310649,165.0,128.651,128.65,12.0]
["binance-futures","SOLUSDT",1725235310700,169.0,128.651,128.65,12.0]
["binance-futures","SOLUSDT",1725235310753,169.0,128.651,128.65,8.0]
["binance-futures","SOLUSDT",1725235310804,122.0,128.651,128.65,34.0]
["binance-futures","SOLUSDT",1725235310858,159.0,128.651,128.65,34.0]
["binance-futures","SOLUSDT",1725235311118,164.0,128.651,128.65,34.0]
["binance-futures","SOLUSDT",1725235311220,162.0,128.651,128.65,68.0]
["binance-futures","SOLUSDT",1725235311383,162.0,128.651,128.65,70.0]
["binance-futures","SOLUSDT",1725235311537,162.0,128.651,128.65,69.0]
["binance-futures","SOLUSDT",1725235311592,82.0,128.645,128.643,4.0]
["binance-futures","SOLUSDT",1725235311643,214.0,128.625,128.624,233.0]
["binance-futures","SOLUSDT",1725235311694,210.0,128.625,128.624,105.0]
["binance-futures","SOLUSDT",1725235311746,323.0,128.622,128.621,20.0]
["binance-futures","SOLUSDT",1725235311797,328.0,128.622,128.621,4.0]
["binance-futures","SOLUSDT",1725235311848,333.0,128.622,128.621,5.0]
["binance-futures","SOLUSDT",1725235311900,284.0,128.622,128.621,7.0]
["binance-futures","SOLUSDT",1725235311951,284.0,128.622,128.621,28.0]
["binance-futures","SOLUSDT",1725235311998,282.0,128.622,128.621,28.0]
["binance-futures","SOLUSDT",1725235312211,270.0,128.622,128.621,56.0]
["binance-futures","SOLUSDT",1725235312246,262.0,128.622,128.621,56.0]
["binance-futures","SOLUSDT",1725235312315,300.0,128.622,128.621,60.0]
["binance-futures","SOLUSDT",1725235312367,306.0,128.622,128.621,60.0]
["binance-futures","SOLUSDT",1725235312478,305.0,128.622,128.621,60.0]
["binance-futures","SOLUSDT",1725235312688,308.0,128.622,128.621,60.0]
["binance-futures","SOLUSDT",1725235312893,311.0,128.622,128.621,60.0]
["binance-futures","SOLUSDT",1725235312954,16.0,128.612,128.606,3.0]
["binance-futures","SOLUSDT",1725235313006,232.0,128.612,128.607,45.0]
["binance-futures","SOLUSDT",1725235313055,232.0,128.607,128.606,52.0]
["binance-futures","SOLUSDT",1725235313109,237.0,128.607,128.606,31.0]
["binance-futures","SOLUSDT",1725235313158,274.0,128.607,128.606,31.0]
["binance-futures","SOLUSDT",1725235313213,275.0,128.607,128.606,32.0]
["binance-futures","SOLUSDT",1725235313365,40.0,128.62,128.619,226.0]
["binance-futures","SOLUSDT",1725235313423,35.0,128.62,128.619,235.0]
["binance-futures","SOLUSDT",1725235313632,35.0,128.62,128.619,206.0]
["binance-futures","SOLUSDT",1725235313838,37.0,128.62,128.619,185.0]
["binance-futures","SOLUSDT",1725235314113,37.0,128.62,128.619,186.0]
["binance-futures","SOLUSDT",1725235314159,37.0,128.62,128.619,180.0]
["binance-futures","SOLUSDT",1725235314219,41.0,128.62,128.619,180.0]
["binance-futures","SOLUSDT",1725235314257,25.0,128.62,128.619,180.0]
["binance-futures","SOLUSDT",1725235314385,27.0,128.62,128.619,180.0]
["binance-futures","SOLUSDT",1725235314428,27.0,128.62,128.619,179.0]
["binance-futures","SOLUSDT",1725235314540,27.0,128.62,128.619,193.0]
["binance-futures","SOLUSDT",1725235314599,32.0,128.62,128.619,194.0]
["binance-futures","SOLUSDT",1725235314653,35.0,128.62,128.619,194.0]
["binance-futures","SOLUSDT",1725235314751,51.0,128.62,128.619,194.0]
["binance-futures","SOLUSDT",1725235314880,35.0,128.62,128.619,194.0]
["binance-futures","SOLUSDT",1725235314924,35.0,128.62,128.619,196.0]
["binance-futures","SOLUSDT",1725235315037,34.0,128.62,128.619,196.0]
["binance-futures","SOLUSDT",1725235315143,11.0,128.638,128.627,76.0]
["binance-futures","SOLUSDT",1725235315193,1.0,128.642,128.64,33.0]
["binance-futures","SOLUSDT",1725235315246,4.0,128.656,128.655,227.0]
["binance-futures","SOLUSDT",1725235315295,5.0,128.656,128.655,246.0]
["binance-futures","SOLUSDT",1725235315399,31.0,128.656,128.655,248.0]
["binance-futures","SOLUSDT",1725235315445,53.0,128.656,128.655,252.0]
["binance-futures","SOLUSDT",1725235315603,54.0,128.656,128.655,252.0]
["binance-futures","SOLUSDT",1725235315650,54.0,128.656,128.655,160.0]
["binance-futures","SOLUSDT",1725235315764,59.0,128.656,128.655,179.0]
["binance-futures","SOLUSDT",1725235315963,68.0,128.656,128.655,179.0]
["binance-futures","SOLUSDT",1725235316031,68.0,128.656,128.655,173.0]
["binance-futures","SOLUSDT",1725235316133,68.0,128.656,128.655,174.0]
["binance-futures","SOLUSDT",1725235316392,68.0,128.656,128.655,173.0]
["binance-futures","SOLUSDT",1725235316458,68.0,128.656,128.655,172.0]
["binance-futures","SOLUSDT",1725235316808,31.0,128.656,128.655,156.0]
["binance-futures","SOLUSDT",1725235317080,31.0,128.656,128.655,166.0]
["binance-futures","SOLUSDT",1725235317290,72.0,128.656,128.655,141.0]
["binance-futures","SOLUSDT",1725235317347,73.0,128.656,128.655,143.0]
["binance-futures","SOLUSDT",1725235317396,39.0,128.656,128.655,143.0]
["binance-futures","SOLUSDT",1725235317452,75.0,128.656,128.655,169.0]
["binance-futures","SOLUSDT",1725235317505,39.0,128.656,128.655,169.0]
["binance-futures","SOLUSDT",1725235317708,39.0,128.656,128.655,143.0]
["binance-futures","SOLUSDT",1725235317825,1.0,128.666,128.665,361.0]
["binance-futures","SOLUSDT",1725235317929,1.0,128.666,128.665,362.0]
["binance-futures","SOLUSDT",1725235318083,134.0,128.666,128.665,215.0]
["binance-futures","SOLUSDT",1725235318135,142.0,128.666,128.665,125.0]
["binance-futures","SOLUSDT",1725235318183,143.0,128.666,128.665,82.0]
["binance-futures","SOLUSDT",1725235318546,148.0,128.666,128.665,82.0]
["binance-futures","SOLUSDT",1725235318602,148.0,128.666,128.665,81.0]
["binance-futures","SOLUSDT",1725235318652,27.0,128.666,128.665,140.0]
["binance-futures","SOLUSDT",1725235318704,20.0,128.666,128.665,143.0]
["binance-futures","SOLUSDT",1725235318750,15.0,128.666,128.665,143.0]
["binance-futures","SOLUSDT",1725235318867,16.0,128.666,128.665,143.0]
["binance-futures","SOLUSDT",1725235318928,8.0,128.666,128.665,200.0]
["binance-futures","SOLUSDT",1725235319112,8.0,128.666,128.665,201.0]
["binance-futures","SOLUSDT",1725235319259,49.0,128.674,128.673,433.0]
["binance-futures","SOLUSDT",1725235319308,8.0,128.674,128.673,433.0]
["binance-futures","SOLUSDT",1725235319362,47.0,128.674,128.673,400.0]
["binance-futures","SOLUSDT",1725235319414,48.0,128.674,128.673,400.0]
["binance-futures","SOLUSDT",1725235319467,10.0,128.674,128.673,401.0]
["binance-futures","SOLUSDT",1725235319554,10.0,128.674,128.673,305.0]
["binance-futures","SOLUSDT",1725235319731,131.0,128.674,128.673,210.0]
["binance-futures","SOLUSDT",1725235319782,134.0,128.674,128.673,116.0]
["binance-futures","SOLUSDT",1725235319833,134.0,128.674,128.673,102.0]
["binance-futures","SOLUSDT",1725235320103,41.0,128.674,128.673,104.0]
["binance-futures","SOLUSDT",1725235320154,70.0,128.674,128.673,106.0]
["binance-futures","SOLUSDT",1725235320206,3.0,128.676,128.675,370.0]
["binance-futures","SOLUSDT",1725235320258,11.0,128.689,128.688,108.0]
["binance-futures","SOLUSDT",1725235320310,239.0,128.691,128.69,304.0]
["binance-futures","SOLUSDT",1725235320361,445.0,128.691,128.69,224.0]
["binance-futures","SOLUSDT",1725235320412,77.0,128.675,128.674,100.0]
["binance-futures","SOLUSDT",1725235320463,78.0,128.675,128.674,56.0]
["binance-futures","SOLUSDT",1725235320565,136.0,128.666,128.665,50.0]
["binance-futures","SOLUSDT",1725235320613,136.0,128.666,128.665,48.0]
["binance-futures","SOLUSDT",1725235320669,140.0,128.666,128.665,48.0]
["binance-futures","SOLUSDT",1725235320721,136.0,128.666,128.665,47.0]
["binance-futures","SOLUSDT",1725235320771,136.0,128.666,128.665,46.0]
["binance-futures","SOLUSDT",1725235320822,136.0,128.666,128.665,45.0]
["binance-futures","SOLUSDT",1725235320874,115.0,128.658,128.657,15.0]
["binance-futures","SOLUSDT",1725235320925,70.0,128.649,128.648,11.0]
["binance-futures","SOLUSDT",1725235320976,85.0,128.649,128.648,11.0]
["binance-futures","SOLUSDT",1725235321027,84.0,128.649,128.648,40.0]
["binance-futures","SOLUSDT",1725235321074,71.0,128.649,128.648,113.0]
["binance-futures","SOLUSDT",1725235321129,72.0,128.649,128.648,114.0]
["binance-futures","SOLUSDT",1725235321180,56.0,128.649,128.648,117.0]
["binance-futures","SOLUSDT",1725235321283,214.0,128.647,128.646,56.0]
["binance-futures","SOLUSDT",1725235321332,128.0,128.647,128.646,52.0]
["binance-futures","SOLUSDT",1725235321386,118.0,128.647,128.646,52.0]
["binance-futures","SOLUSDT",1725235321433,132.0,128.647,128.646,54.0]
["binance-futures","SOLUSDT",1725235321482,132.0,128.647,128.646,53.0]
["binance-futures","SOLUSDT",1725235321540,170.0,128.647,128.646,20.0]
["binance-futures","SOLUSDT",1725235321592,171.0,128.647,128.646,18.0]
["binance-futures","SOLUSDT",1725235321702,171.0,128.647,128.646,17.0]
["binance-futures","SOLUSDT",1725235321749,172.0,128.647,128.646,17.0]
["binance-futures","SOLUSDT",1725235321805,175.0,128.647,128.646,17.0]
["binance-futures","SOLUSDT",1725235321912,213.0,128.647,128.646,10.0]
["binance-futures","SOLUSDT",1725235321960,213.0,128.647,128.646,13.0]
["binance-futures","SOLUSDT",1725235322177,63.0,128.647,128.646,74.0]
["binance-futures","SOLUSDT",1725235322283,61.0,128.647,128.646,75.0]
["binance-futures","SOLUSDT",1725235322377,65.0,128.647,128.646,75.0]
["binance-futures","SOLUSDT",1725235322437,67.0,128.647,128.646,76.0]
["binance-futures","SOLUSDT",1725235322483,67.0,128.647,128.646,77.0]
["binance-futures","SOLUSDT",1725235322651,67.0,128.647,128.646,66.0]
["binance-futures","SOLUSDT",1725235322749,71.0,128.647,128.646,59.0]
["binance-futures","SOLUSDT",1725235322862,72.0,128.647,128.646,62.0]
["binance-futures","SOLUSDT",1725235322908,76.0,128.647,128.646,69.0]
["binance-futures","SOLUSDT",1725235322966,72.0,128.647,128.646,69.0]
["binance-futures","SOLUSDT",1725235323034,110.0,128.647,128.646,70.0]
["binance-futures","SOLUSDT",1725235323092,110.0,128.647,128.646,71.0]
["binance-futures","SOLUSDT",1725235323145,115.0,128.647,128.646,16.0]
["binance-futures","SOLUSDT",1725235323192,117.0,128.647,128.646,13.0]
["binance-futures","SOLUSDT",1725235323249,179.0,128.645,128.644,1.0]
["binance-futures","SOLUSDT",1725235323299,324.0,128.633,128.632,1.0]
["binance-futures","SOLUSDT",1725235323403,62.0,128.615,128.614,118.0]
["binance-futures","SOLUSDT",1725235323455,86.0,128.615,128.614,119.0]
["binance-futures","SOLUSDT",1725235323506,90.0,128.615,128.614,119.0]
["binance-futures","SOLUSDT",1725235323554,90.0,128.615,128.614,122.0]
["binance-futures","SOLUSDT",1725235323608,92.0,128.615,128.614,2.0]
["binance-futures","SOLUSDT",1725235323662,129.0,128.615,128.614,2.0]
["binance-futures","SOLUSDT",1725235323858,83.0,128.615,128.614,124.0]
["binance-futures","SOLUSDT",1725235323923,55.0,128.615,128.614,125.0]
["binance-futures","SOLUSDT",1725235323972,58.0,128.615,128.614,125.0]
["binance-futures","SOLUSDT",1725235324077,65.0,128.615,128.614,125.0]
["binance-futures","SOLUSDT",1725235324133,40.0,128.615,128.614,129.0]
["binance-futures","SOLUSDT",1725235324232,70.0,128.615,128.614,92.0]
["binance-futures","SOLUSDT",1725235324288,361.0,128.612,128.611,12.0]
["binance-futures","SOLUSDT",1725235324340,229.0,128.605,128.604,1.0]
["binance-futures","SOLUSDT",1725235324394,155.0,128.605,128.604,1.0]
["binance-futures","SOLUSDT",1725235324446,205.0,128.601,128.6,24.0]
["binance-futures","SOLUSDT",1725235324499,229.0,128.601,128.6,11.0]
["binance-futures","SOLUSDT",1725235324549,436.0,128.601,128.6,11.0]
["binance-futures","SOLUSDT",1725235324601,433.0,128.601,128.6,11.0]
["binance-futures","SOLUSDT",1725235324652,151.0,128.59,128.585,13.0]
["binance-futures","SOLUSDT",1725235324704,154.0,128.59,128.585,13.0]
["binance-futures","SOLUSDT",1725235324747,155.0,128.59,128.585,13.0]
["binance-futures","SOLUSDT",1725235324858,155.0,128.59,128.589,112.0]
["binance-futures","SOLUSDT",1725235324910,38.0,128.59,128.589,130.0]
["binance-futures","SOLUSDT",1725235324960,39.0,128.59,128.589,135.0]
["binance-futures","SOLUSDT",1725235325120,39.0,128.59,128.589,136.0]
["binance-futures","SOLUSDT",1725235325224,17.0,128.59,128.589,136.0]
["binance-futures","SOLUSDT",1725235325268,21.0,128.59,128.589,138.0]
["binance-futures","SOLUSDT",1725235325328,7.0,128.601,128.6,426.0]
["binance-futures","SOLUSDT",1725235325377,5.0,128.601,128.6,427.0]
["binance-futures","SOLUSDT",1725235325431,9.0,128.601,128.6,428.0]
["binance-futures","SOLUSDT",1725235325484,229.0,128.601,128.6,4.0]
["binance-futures","SOLUSDT",1725235325532,129.0,128.586,128.585,17.0]
["binance-futures","SOLUSDT",1725235325582,133.0,128.586,128.585,15.0]
["binance-futures","SOLUSDT",1725235325639,134.0,128.586,128.585,21.0]
["binance-futures","SOLUSDT",1725235325741,298.0,128.578,128.577,12.0]
["binance-futures","SOLUSDT",1725235325790,325.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235325841,327.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235325898,282.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235325998,283.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326100,314.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326158,318.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326319,322.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326421,325.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326474,333.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326567,334.0,128.578,128.577,14.0]
["binance-futures","SOLUSDT",1725235326789,188.0,128.56,128.559,6.0]
["binance-futures","SOLUSDT",1725235326842,66.0,128.551,128.55,114.0]
["binance-futures","SOLUSDT",1725235326892,104.0,128.551,128.55,117.0]
["binance-futures","SOLUSDT",1725235326943,108.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235326994,71.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235327099,74.0,128.551,128.55,53.0]
["binance-futures","SOLUSDT",1725235327149,78.0,128.551,128.55,53.0]
["binance-futures","SOLUSDT",1725235327200,79.0,128.551,128.55,53.0]
["binance-futures","SOLUSDT",1725235327252,81.0,128.551,128.55,53.0]
["binance-futures","SOLUSDT",1725235327301,81.0,128.551,128.55,51.0]
["binance-futures","SOLUSDT",1725235327357,118.0,128.551,128.55,51.0]
["binance-futures","SOLUSDT",1725235327408,118.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235327453,133.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235327510,136.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235327563,137.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235327674,140.0,128.551,128.55,55.0]
["binance-futures","SOLUSDT",1725235327730,372.0,128.551,128.55,41.0]
["binance-futures","SOLUSDT",1725235327783,167.0,128.551,128.55,29.0]
["binance-futures","SOLUSDT",1725235327834,130.0,128.551,128.55,89.0]
["binance-futures","SOLUSDT",1725235327885,99.0,128.551,128.55,121.0]
["binance-futures","SOLUSDT",1725235327934,104.0,128.551,128.55,121.0]
["binance-futures","SOLUSDT",1725235327991,87.0,128.596,128.593,9.0]
["binance-futures","SOLUSDT",1725235328041,22.0,128.585,128.584,45.0]
["binance-futures","SOLUSDT",1725235328093,1.0,128.583,128.582,153.0]
["binance-futures","SOLUSDT",1725235328144,47.0,128.596,128.595,22.0]
["binance-futures","SOLUSDT",1725235328191,179.0,128.596,128.595,9.0]
["binance-futures","SOLUSDT",1725235328244,209.0,128.596,128.595,8.0]
["binance-futures","SOLUSDT",1725235328297,209.0,128.596,128.595,6.0]
["binance-futures","SOLUSDT",1725235328350,209.0,128.596,128.595,10.0]
["binance-futures","SOLUSDT",1725235328403,139.0,128.595,128.594,29.0]
["binance-futures","SOLUSDT",1725235328450,47.0,128.585,128.584,19.0]
["binance-futures","SOLUSDT",1725235328507,56.0,128.585,128.584,23.0]
["binance-futures","SOLUSDT",1725235328609,56.0,128.585,128.584,11.0]
["binance-futures","SOLUSDT",1725235328660,251.0,128.581,128.58,2.0]
["binance-futures","SOLUSDT",1725235328713,16.0,128.577,128.576,17.0]
["binance-futures","SOLUSDT",1725235328813,17.0,128.577,128.576,18.0]
["binance-futures","SOLUSDT",1725235328973,50.0,128.585,128.584,161.0]
["binance-futures","SOLUSDT",1725235329023,75.0,128.585,128.584,162.0]
["binance-futures","SOLUSDT",1725235329122,76.0,128.585,128.584,178.0]
["binance-futures","SOLUSDT",1725235329182,79.0,128.585,128.584,178.0]
["binance-futures","SOLUSDT",1725235329227,43.0,128.585,128.584,182.0]
["binance-futures","SOLUSDT",1725235329388,43.0,128.585,128.584,179.0]
["binance-futures","SOLUSDT",1725235329441,43.0,128.585,128.584,185.0]
["binance-futures","SOLUSDT",1725235329499,62.0,128.585,128.584,7.0]
["binance-futures","SOLUSDT",1725235329557,70.0,128.585,128.584,7.0]
["binance-futures","SOLUSDT",1725235329603,34.0,128.577,128.576,1.0]
["binance-futures","SOLUSDT",1725235329663,10.0,128.577,128.576,57.0]
["binance-futures","SOLUSDT",1725235329703,17.0,128.58,128.579,267.0]
["binance-futures","SOLUSDT",1725235329766,12.0,128.579,128.578,18.0]
["binance-futures","SOLUSDT",1725235329817,53.0,128.577,128.576,1.0]
["binance-futures","SOLUSDT",1725235329867,53.0,128.577,128.576,10.0]
["binance-futures","SOLUSDT",1725235329963,10.0,128.578,128.577,190.0]
["binance-futures","SOLUSDT",1725235330009,6.0,128.578,128.577,190.0]
["binance-futures","SOLUSDT",1725235330069,7.0,128.584,128.583,147.0]
["binance-futures","SOLUSDT",1725235330173,8.0,128.584,128.583,148.0]
["binance-futures","SOLUSDT",1725235330282,48.0,128.584,128.583,134.0]
["binance-futures","SOLUSDT",1725235330339,50.0,128.584,128.583,74.0]
["binance-futures","SOLUSDT",1725235330391,66.0,128.584,128.583,34.0]
["binance-futures","SOLUSDT",1725235330439,71.0,128.584,128.583,34.0]
["binance-futures","SOLUSDT",1725235330494,72.0,128.584,128.583,34.0]
["binance-futures","SOLUSDT",1725235330536,82.0,128.584,128.583,34.0]
["binance-futures","SOLUSDT",1725235330585,86.0,128.584,128.583,68.0]
["binance-futures","SOLUSDT",1725235330653,62.0,128.584,128.583,135.0]
["binance-futures","SOLUSDT",1725235330703,62.0,128.584,128.583,95.0]
["binance-futures","SOLUSDT",1725235330756,26.0,128.584,128.583,96.0]
["binance-futures","SOLUSDT",1725235330801,57.0,128.584,128.583,116.0]
["binance-futures","SOLUSDT",1725235330858,58.0,128.584,128.583,117.0]
["binance-futures","SOLUSDT",1725235330914,59.0,128.584,128.583,117.0]
["binance-futures","SOLUSDT",1725235331019,99.0,128.584,128.583,34.0]
["binance-futures","SOLUSDT",1725235331072,147.0,128.577,128.576,1.0]
["binance-futures","SOLUSDT",1725235331122,155.0,128.577,128.576,1.0]
["binance-futures","SOLUSDT",1725235331334,112.0,128.561,128.56,17.0]
["binance-futures","SOLUSDT",1725235331387,74.0,128.561,128.56,73.0]
["binance-futures","SOLUSDT",1725235331437,71.0,128.561,128.56,77.0]
["binance-futures","SOLUSDT",1725235331493,56.0,128.561,128.56,74.0]
["binance-futures","SOLUSDT",1725235331595,3.0,128.561,128.56,77.0]
["binance-futures","SOLUSDT",1725235331702,3.0,128.561,128.56,76.0]
["binance-futures","SOLUSDT",1725235331748,177.0,128.563,128.562,172.0]
["binance-futures","SOLUSDT",1725235331808,217.0,128.563,128.562,31.0]
["binance-futures","SOLUSDT",1725235331911,221.0,128.563,128.562,31.0]
["binance-futures","SOLUSDT",1725235331962,408.0,128.563,128.562,31.0]
["binance-futures","SOLUSDT",1725235332015,113.0,128.556,128.555,10.0]
["binance-futures","SOLUSDT",1725235332066,110.0,128.556,128.555,6.0]
["binance-futures","SOLUSDT",1725235332116,105.0,128.556,128.555,6.0]
["binance-futures","SOLUSDT",1725235332171,109.0,128.556,128.555,11.0]
["binance-futures","SOLUSDT",1725235332212,1.0,128.556,128.555,127.0]
["binance-futures","SOLUSDT",1725235332275,25.0,128.556,128.555,51.0]
["binance-futures","SOLUSDT",1725235332326,57.0,128.556,128.555,8.0]
["binance-futures","SOLUSDT",1725235332379,99.0,128.556,128.555,8.0]
["binance-futures","SOLUSDT",1725235332432,85.0,128.556,128.555,8.0]
["binance-futures","SOLUSDT",1725235332483,60.0,128.556,128.555,8.0]
["binance-futures","SOLUSDT",1725235332532,70.0,128.556,128.555,8.0]
["binance-futures","SOLUSDT",1725235332591,92.0,128.556,128.555,8.0]
["binance-futures","SOLUSDT",1725235332644,92.0,128.556,128.555,7.0]
["binance-futures","SOLUSDT",1725235332696,174.0,128.543,128.542,1.0]
["binance-futures","SOLUSDT",1725235332747,128.0,128.541,128.54,1.0]
["binance-futures","SOLUSDT",1725235332799,129.0,128.541,128.54,1.0]
["binance-futures","SOLUSDT",1725235332846,133.0,128.541,128.54,1.0]
["binance-futures","SOLUSDT",1725235332904,111.0,128.534,128.533,28.0]
["binance-futures","SOLUSDT",1725235332953,117.0,128.532,128.531,13.0]
["binance-futures","SOLUSDT",1725235333005,154.0,128.53,128.529,3.0]
["binance-futures","SOLUSDT",1725235333055,196.0,128.53,128.529,3.0]
["binance-futures","SOLUSDT",1725235333109,201.0,128.53,128.529,7.0]
["binance-futures","SOLUSDT",1725235333160,195.0,128.53,128.529,8.0]
["binance-futures","SOLUSDT",1725235333261,195.0,128.53,128.529,9.0]
["binance-futures","SOLUSDT",1725235333412,196.0,128.53,128.529,4.0]
["binance-futures","SOLUSDT",1725235333475,200.0,128.53,128.529,4.0]
["binance-futures","SOLUSDT",1725235333632,202.0,128.53,128.529,4.0]
["binance-futures","SOLUSDT",1725235333734,117.0,128.53,128.529,112.0]
["binance-futures","SOLUSDT",1725235333843,118.0,128.53,128.529,127.0]
["binance-futures","SOLUSDT",1725235333946,72.0,128.513,128.512,17.0]
["binance-futures","SOLUSDT",1725235333997,63.0,128.509,128.508,20.0]
["binance-futures","SOLUSDT",1725235334048,97.0,128.509,128.508,106.0]
["binance-futures","SOLUSDT",1725235334097,24.0,128.509,128.508,98.0]
["binance-futures","SOLUSDT",1725235334149,25.0,128.509,128.508,35.0]
["binance-futures","SOLUSDT",1725235334201,47.0,128.509,128.508,36.0]
["binance-futures","SOLUSDT",1725235334251,49.0,128.509,128.508,95.0]
["binance-futures","SOLUSDT",1725235334306,49.0,128.509,128.508,96.0]
["binance-futures","SOLUSDT",1725235334359,2.0,128.518,128.517,266.0]
["binance-futures","SOLUSDT",1725235334461,20.0,128.518,128.517,214.0]
["binance-futures","SOLUSDT",1725235334510,31.0,128.518,128.517,213.0]
["binance-futures","SOLUSDT",1725235334564,31.0,128.518,128.517,263.0]
["binance-futures","SOLUSDT",1725235334720,31.0,128.518,128.517,300.0]
["binance-futures","SOLUSDT",1725235334759,32.0,128.518,128.517,263.0]
["binance-futures","SOLUSDT",1725235334829,32.0,128.518,128.517,214.0]
["binance-futures","SOLUSDT",1725235334986,31.0,128.518,128.517,211.0]
["binance-futures","SOLUSDT",1725235335087,30.0,128.518,128.517,211.0]
["binance-futures","SOLUSDT",1725235335303,30.0,128.518,128.517,180.0]
["binance-futures","SOLUSDT",1725235335354,33.0,128.518,128.517,180.0]
["binance-futures","SOLUSDT",1725235335413,45.0,128.518,128.517,166.0]
["binance-futures","SOLUSDT",1725235335738,49.0,128.518,128.517,169.0]
["binance-futures","SOLUSDT",1725235335857,50.0,128.518,128.517,169.0]
["binance-futures","SOLUSDT",1725235335910,50.0,128.518,128.517,166.0]
["binance-futures","SOLUSDT",1725235335970,118.0,128.518,128.517,50.0]
["binance-futures","SOLUSDT",1725235336128,51.0,128.518,128.517,149.0]
["binance-futures","SOLUSDT",1725235336180,55.0,128.537,128.536,437.0]
["binance-futures","SOLUSDT",1725235336233,20.0,128.551,128.55,212.0]
["binance-futures","SOLUSDT",1725235336283,41.0,128.556,128.555,553.0]
["binance-futures","SOLUSDT",1725235336333,373.0,128.563,128.562,206.0]
["binance-futures","SOLUSDT",1725235336437,381.0,128.563,128.562,193.0]
["binance-futures","SOLUSDT",1725235336487,416.0,128.563,128.562,191.0]
["binance-futures","SOLUSDT",1725235336542,376.0,128.563,128.562,297.0]
["binance-futures","SOLUSDT",1725235336589,374.0,128.563,128.562,297.0]
["binance-futures","SOLUSDT",1725235336643,374.0,128.563,128.562,215.0]
["binance-futures","SOLUSDT",1725235336698,374.0,128.563,128.562,251.0]
["binance-futures","SOLUSDT",1725235336745,374.0,128.563,128.562,215.0]
["binance-futures","SOLUSDT",1725235337030,374.0,128.563,128.562,212.0]
["binance-futures","SOLUSDT",1725235337081,4.0,128.573,128.572,33.0]
["binance-futures","SOLUSDT",1725235337133,50.0,128.582,128.581,154.0]
["binance-futures","SOLUSDT",1725235337182,76.0,128.582,128.581,311.0]
["binance-futures","SOLUSDT",1725235337234,76.0,128.582,128.581,306.0]
["binance-futures","SOLUSDT",1725235337286,85.0,128.582,128.581,199.0]
["binance-futures","SOLUSDT",1725235337387,89.0,128.582,128.581,201.0]
["binance-futures","SOLUSDT",1725235337440,90.0,128.582,128.581,201.0]
["binance-futures","SOLUSDT",1725235337494,91.0,128.582,128.581,201.0]
["binance-futures","SOLUSDT",1725235337546,15.0,128.6,128.599,5.0]
["binance-futures","SOLUSDT",1725235337598,13.0,128.604,128.603,124.0]
["binance-futures","SOLUSDT",1725235337649,1.0,128.609,128.608,61.0]
["binance-futures","SOLUSDT",1725235337700,2.0,128.618,128.617,487.0]
["binance-futures","SOLUSDT",1725235337751,6.0,128.629,128.628,469.0]
["binance-futures","SOLUSDT",1725235337802,13.0,128.629,128.628,414.0]
["binance-futures","SOLUSDT",1725235337853,16.0,128.629,128.628,415.0]
["binance-futures","SOLUSDT",1725235337904,29.0,128.64,128.636,423.0]
["binance-futures","SOLUSDT",1725235337954,12.0,128.64,128.639,418.0]
["binance-futures","SOLUSDT",1725235338007,12.0,128.64,128.639,419.0]
["binance-futures","SOLUSDT",1725235338058,12.0,128.64,128.639,418.0]
["binance-futures","SOLUSDT",1725235338111,20.0,128.64,128.639,422.0]
["binance-futures","SOLUSDT",1725235338214,5.0,128.656,128.655,190.0]
["binance-futures","SOLUSDT",1725235338265,42.0,128.656,128.655,195.0]
["binance-futures","SOLUSDT",1725235338314,15.0,128.656,128.655,122.0]
["binance-futures","SOLUSDT",1725235338367,81.0,128.656,128.655,155.0]
["binance-futures","SOLUSDT",1725235338418,15.0,128.656,128.655,184.0]
["binance-futures","SOLUSDT",1725235338471,19.0,128.656,128.655,185.0]
["binance-futures","SOLUSDT",1725235338624,20.0,128.656,128.655,185.0]
["binance-futures","SOLUSDT",1725235338681,107.0,128.656,128.655,185.0]
["binance-futures","SOLUSDT",1725235338782,102.0,128.656,128.655,185.0]
["binance-futures","SOLUSDT",1725235338835,86.0,128.656,128.655,185.0]
["binance-futures","SOLUSDT",1725235339044,135.0,128.656,128.655,170.0]
["binance-futures","SOLUSDT",1725235339103,136.0,128.656,128.655,144.0]
["binance-futures","SOLUSDT",1725235339156,155.0,128.656,128.655,144.0]
["binance-futures","SOLUSDT",1725235339207,162.0,128.656,128.655,144.0]
["binance-futures","SOLUSDT",1725235339630,165.0,128.656,128.655,144.0]
["binance-futures","SOLUSDT",1725235339681,166.0,128.656,128.655,143.0]
["binance-futures","SOLUSDT",1725235340029,159.0,128.656,128.655,144.0]
["binance-futures","SOLUSDT",1725235340325,159.0,128.656,128.655,158.0]
["binance-futures","SOLUSDT",1725235340379,106.0,128.656,128.655,172.0]
["binance-futures","SOLUSDT",1725235340429,29.0,128.656,128.655,172.0]
["binance-futures","SOLUSDT",1725235340481,25.0,128.656,128.655,172.0]
["binance-futures","SOLUSDT",1725235340582,25.0,128.656,128.655,175.0]
["binance-futures","SOLUSDT",1725235340636,107.0,128.656,128.655,175.0]
["binance-futures","SOLUSDT",1725235340743,95.0,128.656,128.655,155.0]
["binance-futures","SOLUSDT",1725235340899,95.0,128.656,128.655,188.0]
["binance-futures","SOLUSDT",1725235340938,96.0,128.656,128.655,188.0]
["binance-futures","SOLUSDT",1725235341010,63.0,128.656,128.655,188.0]
["binance-futures","SOLUSDT",1725235341068,72.0,128.656,128.655,188.0]
["binance-futures","SOLUSDT",1725235341282,35.0,128.656,128.655,155.0]
["binance-futures","SOLUSDT",1725235341341,39.0,128.656,128.655,170.0]
["binance-futures","SOLUSDT",1725235341394,77.0,128.656,128.655,170.0]
["binance-futures","SOLUSDT",1725235341553,11.0,128.656,128.655,170.0]
["binance-futures","SOLUSDT",1725235341611,4.0,128.672,128.671,472.0]
["binance-futures","SOLUSDT",1725235341660,4.0,128.672,128.671,509.0]
["binance-futures","SOLUSDT",1725235341713,5.0,128.672,128.671,510.0]
["binance-futures","SOLUSDT",1725235341766,2.0,128.675,128.674,553.0]
["binance-futures","SOLUSDT",1725235341815,4.0,128.679,128.678,568.0]
["binance-futures","SOLUSDT",1725235341863,5.0,128.679,128.678,730.0]
["binance-futures","SOLUSDT",1725235341964,4.0,128.68,128.679,403.0]
["binance-futures","SOLUSDT",1725235342077,1.0,128.695,128.693,209.0]
["binance-futures","SOLUSDT",1725235342129,5.0,128.694,128.693,332.0]
["binance-futures","SOLUSDT",1725235342180,5.0,128.694,128.693,271.0]
["binance-futures","SOLUSDT",1725235342232,1.0,128.696,128.695,63.0]
["binance-futures","SOLUSDT",1725235342283,5.0,128.717,128.714,29.0]
["binance-futures","SOLUSDT",1725235342334,16.0,128.717,128.716,216.0]
["binance-futures","SOLUSDT",1725235342384,24.0,128.717,128.716,400.0]
["binance-futures","SOLUSDT",1725235342436,3.0,128.724,128.723,338.0]
["binance-futures","SOLUSDT",1725235342486,3.0,128.724,128.723,376.0]
["binance-futures","SOLUSDT",1725235342538,3.0,128.728,128.727,176.0]
["binance-futures","SOLUSDT",1725235342591,4.0,128.731,128.73,269.0]
["binance-futures","SOLUSDT",1725235342643,2.0,128.738,128.737,253.0]
["binance-futures","SOLUSDT",1725235342696,10.0,128.739,128.738,173.0]
["binance-futures","SOLUSDT",1725235342744,106.0,128.739,128.738,100.0]
["binance-futures","SOLUSDT",1725235342798,12.0,128.739,128.738,236.0]
["binance-futures","SOLUSDT",1725235342850,35.0,128.739,128.738,197.0]
["binance-futures","SOLUSDT",1725235342902,37.0,128.739,128.738,197.0]
["binance-futures","SOLUSDT",1725235342953,102.0,128.739,128.738,168.0]
["binance-futures","SOLUSDT",1725235343058,144.0,128.739,128.738,103.0]
["binance-futures","SOLUSDT",1725235343110,196.0,128.728,128.727,6.0]
["binance-futures","SOLUSDT",1725235343161,201.0,128.728,128.727,6.0]
["binance-futures","SOLUSDT",1725235343213,96.0,128.728,128.727,91.0]
["binance-futures","SOLUSDT",1725235343266,75.0,128.728,128.727,183.0]
["binance-futures","SOLUSDT",1725235343319,75.0,128.728,128.727,92.0]
["binance-futures","SOLUSDT",1725235343371,74.0,128.728,128.727,92.0]
["binance-futures","SOLUSDT",1725235343471,74.0,128.728,128.727,93.0]
["binance-futures","SOLUSDT",1725235343682,76.0,128.728,128.727,93.0]
["binance-futures","SOLUSDT",1725235343987,133.0,128.728,128.727,93.0]
["binance-futures","SOLUSDT",1725235344152,150.0,128.728,128.727,1.0]
["binance-futures","SOLUSDT",1725235347423,53.0,128.708,128.707,41.0]
["binance-futures","SOLUSDT",1725235397098,88.0,128.713,128.712,128.0]
["binance-futures","SOLUSDT",1725235435681,4.0,129.114,129.113,100.0]
["binance-futures","SOLUSDT",1725235468844,157.0,128.94,128.939,2.0]
["binance-futures","SOLUSDT",1725235490876,85.0,128.844,128.843,36.0]
["binance-futures","SOLUSDT",1725235533365,41.0,128.932,128.931,188.0]
["binance-futures","SOLUSDT",1725235543677,2.0,129.034,129.033,472.0]
["binance-futures","SOLUSDT",1725235579590,115.0,129.075,129.074,112.0]
["binance-futures","SOLUSDT",1725235600325,4.0,129.087,129.086,169.0]
["binance-futures","SOLUSDT",1725235658962,9.0,128.734,128.733,292.0]
["binance-futures","SOLUSDT",1725235686559,72.0,128.582,128.581,117.0]
["binance-futures","SOLUSDT",1725235708514,198.0,128.604,128.603,38.0]
["binance-futures","SOLUSDT",1725235744373,237.0,128.621,128.62,6.0]
["binance-futures","SOLUSDT",1725235776878,153.0,128.82,128.819,2667.0]
["binance-futures","SOLUSDT",1725235808343,17.0,128.801,128.8,184.0]
["binance-futures","SOLUSDT",1725235871777,5.0,128.783,128.782,308.0]
["binance-futures","SOLUSDT",1725235910301,30.0,129.035,129.034,91.0]
["binance-futures","SOLUSDT",1725235923999,72.0,129.1,129.099,95.0]
["binance-futures","SOLUSDT",1725235961753,16.0,129.317,129.316,300.0]
["binance-futures","SOLUSDT",1725236005146,130.0,129.374,129.373,53.0]
["binance-futures","SOLUSDT",1725236022687,181.0,129.318,129.317,26.0]
["binance-futures","SOLUSDT",1725236059171,26.0,129.298,129.297,207.0]
["binance-futures","SOLUSDT",1725236126720,32.0,129.297,129.296,118.0]
["binance-futures","SOLUSDT",1725236135866,47.0,129.236,129.235,149.0]
["binance-futures","SOLUSDT",1725236185474,26.0,129.471,129.47,59.0]
["binance-futures","SOLUSDT",1725236216433,6.0,129.411,129.41,261.0]
["binance-futures","SOLUSDT",1725236237744,257.0,129.26,129.259,2.0]
["binance-futures","SOLUSDT",1725236263010,144.0,128.988,128.987,7.0]
["binance-futures","SOLUSDT",1725236330998,1.0,128.933,128.932,248.0]
["binance-futures","SOLUSDT",1725236348903,190.0,128.844,128.843,6.0]
["binance-futures","SOLUSDT",1725236390147,37.0,128.659,128.658,235.0]
["binance-futures","SOLUSDT",1725236421310,86.0,128.686,128.685,157.0]
["binance-futures","SOLUSDT",1725236451905,212.0,128.36,128.359,3.0]
["binance-futures","SOLUSDT",1725236500322,120.0,128.555,128.554,3059.0]
["binance-futures","SOLUSDT",1725236502824,50.0,128.465,128.464,2.0]
["binance-futures","SOLUSDT",1725236546644,88.0,128.805,128.804,88.0]
["binance-futures","SOLUSDT",1725236596048,137.0,128.653,128.652,122.0]
["binance-futures","SOLUSDT",1725236637501,146.0,128.836,128.835,11.0]
["binance-futures","SOLUSDT",1725236660737,58.0,128.921,128.92,188.0]
["binance-futures","SOLUSDT",1725236715898,165.0,128.67,128.669,14.0]
["binance-futures","SOLUSDT",1725236730378,1282.0,128.7,128.699,100.0]
["binance-futures","SOLUSDT",1725236775160,10.0,128.548,128.547,177.0]
["binance-futures","SOLUSDT",1725236842422,22.0,128.712,128.711,140.0]
["binance-futures","SOLUSDT",1725236876451,33.0,128.692,128.691,91.0]
["binance-futures","SOLUSDT",1725236909129,3.0,128.91,128.909,136.0]
["binance-futures","SOLUSDT",1725236931916,114.0,128.947,128.946,92.0]
["binance-futures","SOLUSDT",1725236975558,185.0,129.039,129.038,80.0]
["binance-futures","SOLUSDT",1725237010106,129.0,129.175,129.174,1.0]
["binance-futures","SOLUSDT",1725237035889,58.0,129.491,129.49,58.0]
["binance-futures","SOLUSDT",1725237084059,235.0,129.463,129.462,185.0]
["binance-futures","SOLUSDT",1725237119778,34.0,129.432,129.431,128.0]
["binance-futures","SOLUSDT",1725237131400,136.0,129.414,129.413,140.0]
["binance-futures","SOLUSDT",1725237173257,1.0,129.757,129.756,89.0]
["binance-futures","SOLUSDT",1725237209907,400.0,129.895,129.894,3.0]
["binance-futures","SOLUSDT",1725237223957,301.0,129.693,129.68,3.0]
["binance-futures","SOLUSDT",1725237254869,69.0,129.869,129.868,75.0]
["binance-futures","SOLUSDT",1725237311150,17.0,129.918,129.917,59.0]
["binance-futures","SOLUSDT",1725237317576,246.0,130.046,130.045,41.0]
["binance-futures","SOLUSDT",1725237363658,4.0,129.779,129.776,177.0]
["binance-futures","SOLUSDT",1725237393186,214.0,129.749,129.748,1.0]
["binance-futures","SOLUSDT",1725237415108,87.0,129.822,129.821,182.0]
["binance-futures","SOLUSDT",1725237479347,21.0,129.77,129.769,200.0]
["binance-futures","SOLUSDT",1725237510171,149.0,130.045,130.044,237.0]
["binance-futures","SOLUSDT",1725237526438,52.0,130.117,130.116,102.0]
["binance-futures","SOLUSDT",1725237565738,33.0,129.845,129.844,40.0]
["binance-futures","SOLUSDT",1725237592904,190.0,129.773,129.772,170.0]
["binance-futures","SOLUSDT",1725237624653,206.0,129.711,129.71,93.0]
["binance-futures","SOLUSDT",1725237676662,169.0,129.608,129.6,17.0]
["binance-futures","SOLUSDT",1725237712391,51.0,129.516,129.515,187.0]
["binance-futures","SOLUSDT",1725237723399,120.0,129.521,129.52,114.0]
["binance-futures","SOLUSDT",1725237767128,22.0,129.483,129.482,147.0]
["binance-futures","SOLUSDT",1725237807325,14.0,129.454,129.453,244.0]
["binance-futures","SOLUSDT",1725237832758,329.0,129.377,129.376,35.0]
["binance-futures","SOLUSDT",1725237886611,337.0,129.274,129.273,65.0]
["binance-futures","SOLUSDT",1725237900901,248.0,129.164,129.163,3.0]
["binance-futures","SOLUSDT",1725237937096,1617.0,129.0,128.999,108.0]
["binance-futures","SOLUSDT",1725237989508,209.0,129.013,129.012,27.0]
["binance-futures","SOLUSDT",1725238017863,85.0,129.088,129.087,715.0]
["binance-futures","SOLUSDT",1725238046598,134.0,129.223,129.222,200.0]
["binance-futures","SOLUSDT",1725238070250,475.0,129.287,129.286,2.0]
["binance-futures","SOLUSDT",1725238111582,33.0,129.092,129.091,96.0]
["binance-futures","SOLUSDT",1725238148898,1364.0,128.947,128.946,122.0]
["binance-futures","SOLUSDT",1725238214366,115.0,128.857,128.856,130.0]
["binance-futures","SOLUSDT",1725238237130,66.0,128.789,128.788,173.0]
["binance-futures","SOLUSDT",1725238275025,179.0,128.766,128.765,3.0]
["binance-futures","SOLUSDT",1725238287301,21.0,128.81,128.809,276.0]
["binance-futures","SOLUSDT",1725238330457,82.0,128.523,128.522,8.0]
["binance-futures","SOLUSDT",1725238365726,13.0,128.516,128.515,354.0]
["binance-futures","SOLUSDT",1725238381525,22.0,128.671,128.67,445.0]
["binance-futures","SOLUSDT",1725238427234,178.0,128.846,128.845,64.0]
["binance-futures","SOLUSDT",1725238468535,80.0,128.883,128.882,25.0]
["binance-futures","SOLUSDT",1725238506836,116.0,128.995,128.994,73.0]
["binance-futures","SOLUSDT",1725238524232,45.0,128.921,128.92,27.0]
["binance-futures","SOLUSDT",1725238558357,160.0,128.874,128.873,4.0]
["binance-futures","SOLUSDT",1725238581257,97.0,128.784,128.783,52.0]
["binance-futures","SOLUSDT",1725238646321,112.0,129.142,129.141,19.0]
["binance-futures","SOLUSDT",1725238679146,21.0,129.376,129.375,115.0]
["binance-futures","SOLUSDT",1725238694404,47.0,129.241,129.24,119.0]
["binance-futures","SOLUSDT",1725238743584,26.0,129.382,129.381,179.0]
["binance-futures","SOLUSDT",1725238773148,192.0,129.639,129.638,60.0]
["binance-futures","SOLUSDT",1725238808548,24.0,129.608,129.607,215.0]
["binance-futures","SOLUSDT",1725238859708,325.0,129.822,129.821,2.0]
["binance-futures","SOLUSDT",1725238897024,144.0,129.641,129.632,3.0]
["binance-futures","SOLUSDT",1725238909401,162.0,129.599,129.598,39.0]
["binance-futures","SOLUSDT",1725238955888,24.0,129.279,129.278,18.0]
["binance-futures","SOLUSDT",1725238994177,231.0,129.247,129.246,99.0]
["binance-futures","SOLUSDT",1725239016582,101.0,129.07,129.069,24.0]
["binance-futures","SOLUSDT",1725239064622,36.0,129.456,129.455,251.0]
["binance-futures","SOLUSDT",1725239078738,172.0,129.426,129.425,1.0]
["binance-futures","SOLUSDT",1725239120179,114.0,129.488,129.487,159.0]
["binance-futures","SOLUSDT",1725239187593,173.0,129.306,129.305,59.0]
["binance-futures","SOLUSDT",1725239216449,36.0,129.301,129.3,98.0]
["binance-futures","SOLUSDT",1725239248226,86.0,129.221,129.22,77.0]
["binance-futures","SOLUSDT",1725239271335,108.0,129.465,129.464,96.0]
["binance-futures","SOLUSDT",1725239313511,132.0,129.632,129.631,61.0]
["binance-futures","SOLUSDT",1725239346110,104.0,129.744,129.743,153.0]
["binance-futures","SOLUSDT",1725239424324,24.0,129.755,129.754,242.0]
["binance-futures","SOLUSDT",1725239450584,1.0,129.697,129.696,230.0]
["binance-futures","SOLUSDT",1725239498531,289.0,129.739,129.738,9.0]
["binance-futures","SOLUSDT",1725239549547,189.0,130.002,130.001,16.0]
["binance-futures","SOLUSDT",1725239559107,187.0,130.082,130.081,205.0]
["binance-futures","SOLUSDT",1725239600714,214.0,130.172,130.171,4.0]
["binance-futures","SOLUSDT",1725239659578,18.0,129.96,129.959,6.0]
["binance-futures","SOLUSDT",1725239679508,73.0,129.969,129.968,146.0]
["binance-futures","SOLUSDT",1725239735401,9.0,130.079,130.078,265.0]
["binance-futures","SOLUSDT",1725239783730,62.0,130.154,130.153,150.0]
["binance-futures","SOLUSDT",1725239807699,15.0,130.151,130.15,157.0]
["binance-futures","SOLUSDT",1725239843121,11.0,130.109,130.108,186.0]
["binance-futures","SOLUSDT",1725239870955,362.0,130.164,130.163,3.0]
["binance-futures","SOLUSDT",1725239946103,2.0,130.212,130.211,53.0]
["binance-futures","SOLUSDT",1725239987544,28.0,130.044,130.043,120.0]
["binance-futures","SOLUSDT",1725240007313,263.0,130.101,130.1,116.0]
["binance-futures","SOLUSDT",1725240058933,29.0,130.26,130.259,166.0]
["binance-futures","SOLUSDT",1725240093713,89.0,130.151,130.15,143.0]
["binance-futures","SOLUSDT",1725240131170,119.0,130.393,130.392,2.0]
["binance-futures","SOLUSDT",1725240184739,186.0,130.277,130.276,10.0]
["binance-futures","SOLUSDT",1725240229929,2.0,129.818,129.817,82.0]
["binance-futures","SOLUSDT",1725240241421,232.0,129.788,129.787,1.0]
["binance-futures","SOLUSDT",1725240286200,21.0,129.627,129.626,127.0]
["binance-futures","SOLUSDT",1725240324430,120.0,129.779,129.778,11.0]
["binance-futures","SOLUSDT",1725240351137,181.0,129.647,129.646,23.0]
["binance-futures","SOLUSDT",1725240409788,70.0,129.656,129.655,78.0]
["binance-futures","SOLUSDT",1725240427415,91.0,129.618,129.617,8.0]
["binance-futures","SOLUSDT",1725240471751,20.0,129.822,129.821,119.0]
["binance-futures","SOLUSDT",1725240549224,201.0,129.883,129.882,130.0]
["binance-futures","SOLUSDT",1725240588561,23.0,129.78,129.779,158.0]
["binance-futures","SOLUSDT",1725240626612,65.0,129.934,129.933,227.0]
["binance-futures","SOLUSDT",1725240692594,258.0,129.964,129.963,45.0]
["binance-futures","SOLUSDT",1725240697952,147.0,129.963,129.962,35.0]
["binance-futures","SOLUSDT",1725240742274,1.0,130.087,130.086,266.0]
["binance-futures","SOLUSDT",1725240819409,9.0,130.065,130.064,161.0]
["binance-futures","SOLUSDT",1725240850175,66.0,130.152,130.151,160.0]
["binance-futures","SOLUSDT",1725240899557,238.0,130.02,130.017,3.0]
["binance-futures","SOLUSDT",1725240950313,229.0,129.701,129.7,1424.0]
["binance-futures","SOLUSDT",1725240960475,176.0,129.613,129.609,1.0]
["binance-futures","SOLUSDT",1725241000714,1.0,129.613,129.612,285.0]
["binance-futures","SOLUSDT",1725241064949,45.0,129.623,129.622,143.0]
["binance-futures","SOLUSDT",1725241086451,143.0,129.553,129.552,26.0]
["binance-futures","SOLUSDT",1725241142228,76.0,129.495,129.494,90.0]
["binance-futures","SOLUSDT",1725241186449,133.0,129.494,129.493,85.0]
["binance-futures","SOLUSDT",1725241213929,38.0,129.514,129.513,250.0]
["binance-futures","SOLUSDT",1725241249757,7.0,129.468,129.467,35.0]
["binance-futures","SOLUSDT",1725241326323,40.0,129.455,129.454,124.0]
["binance-futures","SOLUSDT",1725241357056,118.0,129.279,129.278,11.0]
["binance-futures","SOLUSDT",1725241399307,91.0,129.261,129.26,15.0]
["binance-futures","SOLUSDT",1725241419068,134.0,129.21,129.209,139.0]
["binance-futures","SOLUSDT",1725241478898,34.0,129.284,129.283,116.0]
["binance-futures","SOLUSDT",1725241512572,145.0,129.313,129.312,9.0]
["binance-futures","SOLUSDT",1725241558250,18.0,129.264,129.263,122.0]
["binance-futures","SOLUSDT",1725241615831,109.0,129.48,129.479,83.0]
["binance-futures","SOLUSDT",1725241662143,42.0,129.756,129.755,195.0]
["binance-futures","SOLUSDT",1725241671667,276.0,129.784,129.783,1.0]
["binance-futures","SOLUSDT",1725241734329,234.0,129.576,129.575,26.0]
["binance-futures","SOLUSDT",1725241787731,122.0,129.629,129.628,116.0]
["binance-futures","SOLUSDT",1725241820571,109.0,129.744,129.743,42.0]
["binance-futures","SOLUSDT",1725241880816,45.0,129.871,129.87,161.0]
["binance-futures","SOLUSDT",1725241957524,265.0,129.831,129.83,12.0]
["binance-futures","SOLUSDT",1725241958970,302.0,129.794,129.793,2.0]
["binance-futures","SOLUSDT",1725242039685,92.0,129.81,129.809,89.0]
["binance-futures","SOLUSDT",1725242084276,18.0,129.823,129.822,159.0]
["binance-futures","SOLUSDT",1725242123196,58.0,129.92,129.919,139.0]
["binance-futures","SOLUSDT",1725242206845,38.0,129.716,129.714,32.0]
["binance-futures","SOLUSDT",1725242213104,7.0,129.719,129.718,109.0]
["binance-futures","SOLUSDT",1725242313655,210.0,129.758,129.757,6.0]
["binance-futures","SOLUSDT",1725242358801,30.0,129.622,129.621,125.0]
["binance-futures","SOLUSDT",1725242394050,91.0,129.667,129.666,123.0]
["binance-futures","SOLUSDT",1725242445064,224.0,129.556,129.555,106.0]
["binance-futures","SOLUSDT",1725242504271,169.0,129.639,129.638,193.0]
["binance-futures","SOLUSDT",1725242519643,126.0,129.668,129.667,17.0]
["binance-futures","SOLUSDT",1725242568479,80.0,129.84,129.839,2.0]
["binance-futures","SOLUSDT",1725242642099,4.0,129.947,129.946,367.0]
["binance-futures","SOLUSDT",1725242665566,7.0,129.981,129.98,163.0]
["binance-futures","SOLUSDT",1725242725756,72.0,130.044,130.043,128.0]
["binance-futures","SOLUSDT",1725242777897,18.0,130.167,130.166,57.0]
["binance-futures","SOLUSDT",1725242799749,152.0,130.175,130.174,91.0]
["binance-futures","SOLUSDT",1725242829331,133.0,130.316,130.315,58.0]
["binance-futures","SOLUSDT",1725242893318,225.0,130.418,130.417,5.0]
["binance-futures","SOLUSDT",1725242920797,34.0,130.452,130.451,118.0]
["binance-futures","SOLUSDT",1725242951245,263.0,130.469,130.468,50.0]
["binance-futures","SOLUSDT",1725242966464,113.0,130.402,130.401,46.0]
["binance-futures","SOLUSDT",1725243013362,31.0,130.148,130.147,76.0]
["binance-futures","SOLUSDT",1725243039913,200.0,130.156,130.155,370.0]
["binance-futures","SOLUSDT",1725243079500,285.0,130.181,130.18,19.0]
["binance-futures","SOLUSDT",1725243143507,297.0,130.176,130.175,39.0]
["binance-futures","SOLUSDT",1725243194416,8.0,129.983,129.982,146.0]
["binance-futures","SOLUSDT",1725243207800,1.0,130.439,130.409,26.0]
["binance-futures","SOLUSDT",1725243260670,51.0,130.085,130.084,56.0]
["binance-futures","SOLUSDT",1725243304962,1.0,130.072,130.07,1.0]
["binance-futures","SOLUSDT",1725243338330,153.0,129.881,129.878,2.0]
["binance-futures","SOLUSDT",1725243390597,129.0,129.931,129.93,94.0]
["binance-futures","SOLUSDT",1725243455042,243.0,130.15,130.149,187.0]
["binance-futures","SOLUSDT",1725243494580,96.0,130.101,130.1,34.0]
["binance-futures","SOLUSDT",1725243518542,32.0,130.14,130.139,87.0]
["binance-futures","SOLUSDT",1725243559345,15.0,130.108,130.107,210.0]
["binance-futures","SOLUSDT",1725243598913,45.0,130.108,130.107,63.0]
["binance-futures","SOLUSDT",1725243661653,14.0,130.14,130.128,1.0]
["binance-futures","SOLUSDT",1725243713652,44.0,130.038,130.037,122.0]
["binance-futures","SOLUSDT",1725243754517,13.0,130.115,130.114,80.0]
["binance-futures","SOLUSDT",1725243796926,259.0,130.004,130.002,1.0]
["binance-futures","SOLUSDT",1725243826959,71.0,130.017,130.016,212.0]
["binance-futures","SOLUSDT",1725243876417,17.0,130.02,130.019,43.0]
["binance-futures","SOLUSDT",1725243941299,82.0,130.114,130.113,131.0]
["binance-futures","SOLUSDT",1725243958273,149.0,130.117,130.116,40.0]
["binance-futures","SOLUSDT",1725244011602,134.0,129.892,129.891,828.0]
["binance-futures","SOLUSDT",1725244081631,94.0,129.658,129.657,451.0]
["binance-futures","SOLUSDT",1725244098594,17.0,129.679,129.678,103.0]
["binance-futures","SOLUSDT",1725244157728,104.0,129.521,129.52,20.0]
["binance-futures","SOLUSDT",1725244210190,35.0,129.51,129.509,128.0]
["binance-futures","SOLUSDT",1725244232149,185.0,129.348,129.347,6.0]
["binance-futures","SOLUSDT",1725244265969,139.0,129.092,129.091,111.0]
["binance-futures","SOLUSDT",1725244321067,29.0,128.918,128.917,120.0]
["binance-futures","SOLUSDT",1725244343519,258.0,128.976,128.975,85.0]
["binance-futures","SOLUSDT",1725244383164,464.0,129.062,129.061,60.0]
["binance-futures","SOLUSDT",1725244422217,145.0,129.031,129.03,36.0]
["binance-futures","SOLUSDT",1725244452465,254.0,129.021,129.02,24.0]
["binance-futures","SOLUSDT",1725244483647,94.0,129.037,129.036,115.0]
["binance-futures","SOLUSDT",1725244517978,320.0,128.861,128.86,359.0]
["binance-futures","SOLUSDT",1725244568282,151.0,128.722,128.721,37.0]
["binance-futures","SOLUSDT",1725244607924,175.0,128.531,128.53,74.0]
["binance-futures","SOLUSDT",1725244652608,180.0,128.553,128.552,60.0]
["binance-futures","SOLUSDT",1725244670021,94.0,128.578,128.577,4.0]
["binance-futures","SOLUSDT",1725244707914,4.0,128.449,128.448,403.0]
["binance-futures","SOLUSDT",1725244739664,212.0,128.454,128.452,23.0]
["binance-futures","SOLUSDT",1725244789181,62.0,128.515,128.514,94.0]
["binance-futures","SOLUSDT",1725244850593,150.0,128.652,128.651,12.0]
["binance-futures","SOLUSDT",1725244889869,441.0,128.707,128.706,8.0]
["binance-futures","SOLUSDT",1725244916302,21.0,128.695,128.694,229.0]
["binance-futures","SOLUSDT",1725244951011,55.0,128.575,128.574,116.0]
["binance-futures","SOLUSDT",1725244996483,177.0,128.676,128.675,198.0]
["binance-futures","SOLUSDT",1725245063782,16.0,128.788,128.787,114.0]
["binance-futures","SOLUSDT",1725245114815,234.0,128.817,128.816,47.0]
["binance-futures","SOLUSDT",1725245150244,3.0,128.901,128.9,268.0]
["binance-futures","SOLUSDT",1725245190546,137.0,129.03,129.029,34.0]
["binance-futures","SOLUSDT",1725245211807,173.0,129.082,129.081,71.0]
["binance-futures","SOLUSDT",1725245264264,203.0,129.082,129.081,9.0]
["binance-futures","SOLUSDT",1725245319825,6.0,128.997,128.996,168.0]
["binance-futures","SOLUSDT",1725245389840,36.0,128.923,128.922,177.0]
["binance-futures","SOLUSDT",1725245397958,185.0,128.927,128.926,10.0]
["binance-futures","SOLUSDT",1725245471288,35.0,128.818,128.817,393.0]
["binance-futures","SOLUSDT",1725245492929,27.0,128.78,128.779,150.0]
["binance-futures","SOLUSDT",1725245561967,13.0,128.992,128.991,226.0]
["binance-futures","SOLUSDT",1725245628996,16.0,129.07,129.069,117.0]
["binance-futures","SOLUSDT",1725245664954,31.0,129.092,129.091,162.0]
["binance-futures","SOLUSDT",1725245710222,2.0,129.123,129.122,155.0]
["binance-futures","SOLUSDT",1725245788350,3.0,129.455,129.454,164.0]
["binance-futures","SOLUSDT",1725245829318,39.0,129.414,129.413,266.0]
["binance-futures","SOLUSDT",1725245884177,133.0,129.451,129.45,15.0]
["binance-futures","SOLUSDT",1725245935107,51.0,129.468,129.467,74.0]
["binance-futures","SOLUSDT",1725245976480,30.0,129.26,129.259,254.0]
["binance-futures","SOLUSDT",1725246049973,110.0,129.422,129.421,14.0]
["binance-futures","SOLUSDT",1725246091271,101.0,129.564,129.563,9.0]
["binance-futures","SOLUSDT",1725246108099,129.0,129.741,129.74,104.0]
["binance-futures","SOLUSDT",1725246146684,1.0,130.042,130.04,251.0]
["binance-futures","SOLUSDT",1725246187578,24.0,130.13,130.129,172.0]
["binance-futures","SOLUSDT",1725246202355,110.0,130.151,130.15,18.0]
["binance-futures","SOLUSDT",1725246235665,418.0,129.98,129.979,10.0]
["binance-futures","SOLUSDT",1725246258030,20.0,130.406,130.405,193.0]
["binance-futures","SOLUSDT",1725246297723,121.0,130.341,130.34,27.0]
["binance-futures","SOLUSDT",1725246349218,94.0,130.17,130.169,38.0]
["binance-futures","SOLUSDT",1725246385430,33.0,130.048,130.047,302.0]
["binance-futures","SOLUSDT",1725246410608,101.0,130.009,130.008,126.0]
["binance-futures","SOLUSDT",1725246441945,35.0,130.12,130.119,21.0]
["binance-futures","SOLUSDT",1725246473472,101.0,130.303,130.302,15.0]
["binance-futures","SOLUSDT",1725246531140,12.0,130.178,130.177,308.0]
["binance-futures","SOLUSDT",1725246579710,1.0,130.321,130.318,272.0]
["binance-futures","SOLUSDT",1725246611343,230.0,130.14,130.139,8.0]
["binance-futures","SOLUSDT",1725246651458,72.0,130.062,130.061,100.0]
["binance-futures","SOLUSDT",1725246673186,66.0,130.075,130.074,54.0]
["binance-futures","SOLUSDT",1725246726987,233.0,130.038,130.037,6.0]
["binance-futures","SOLUSDT",1725246781516,170.0,129.894,129.893,38.0]
["binance-futures","SOLUSDT",1725246838735,255.0,129.959,129.954,1.0]
["binance-futures","SOLUSDT",1725246842707,12.0,129.988,129.987,84.0]
["binance-futures","SOLUSDT",1725246907035,136.0,130.277,130.276,77.0]
["binance-futures","SOLUSDT",1725246923852,83.0,130.229,130.228,116.0]
["binance-futures","SOLUSDT",1725246980919,133.0,130.071,130.07,89.0]
["binance-futures","SOLUSDT",1725247030021,32.0,130.115,130.114,343.0]
["binance-futures","SOLUSDT",1725247056572,80.0,130.1,130.099,84.0]
["binance-futures","SOLUSDT",1725247155876,17.0,130.022,130.021,216.0]
["binance-futures","SOLUSDT",1725247201905,76.0,129.842,129.841,33.0]
["binance-futures","SOLUSDT",1725247229298,1.0,130.076,130.075,321.0]
["binance-futures","SOLUSDT",1725247266878,362.0,130.179,130.178,16.0]
["binance-futures","SOLUSDT",1725247307668,19.0,130.073,130.072,315.0]
["binance-futures","SOLUSDT",1725247340314,16.0,129.862,129.861,457.0]
["binance-futures","SOLUSDT",1725247406060,2.0,129.727,129.726,367.0]
["binance-futures","SOLUSDT",1725247455161,183.0,129.806,129.805,31.0]
["binance-futures","SOLUSDT",1725247474610,106.0,129.93,129.929,122.0]
["binance-futures","SOLUSDT",1725247532310,4.0,129.893,129.892,130.0]
["binance-futures","SOLUSDT",1725247595316,124.0,129.887,129.886,16.0]
["binance-futures","SOLUSDT",1725247621629,122.0,129.889,129.888,100.0]
["binance-futures","SOLUSDT",1725247670140,148.0,129.835,129.834,28.0]
["binance-futures","SOLUSDT",1725247768145,154.0,129.77,129.769,30.0]
["binance-futures","SOLUSDT",1725247780143,308.0,129.708,129.707,81.0]
["binance-futures","SOLUSDT",1725247852941,80.0,129.719,129.716,6.0]
["binance-futures","SOLUSDT",1725247893809,23.0,129.585,129.584,155.0]
["binance-futures","SOLUSDT",1725247923126,51.0,129.563,129.562,62.0]
["binance-futures","SOLUSDT",1725247955768,3.0,129.541,129.54,262.0]
["binance-futures","SOLUSDT",1725247992813,114.0,129.451,129.45,25.0]
["binance-futures","SOLUSDT",1725248055528,59.0,129.352,129.351,56.0]
["binance-futures","SOLUSDT",1725248106153,2.0,129.512,129.511,239.0]
["binance-futures","SOLUSDT",1725248141628,120.0,129.637,129.636,35.0]
["binance-futures","SOLUSDT",1725248188584,9.0,129.474,129.473,126.0]
["binance-futures","SOLUSDT",1725248210235,178.0,129.573,129.572,26.0]
["binance-futures","SOLUSDT",1725248256050,26.0,129.707,129.706,115.0]
["binance-futures","SOLUSDT",1725248316303,4.0,129.756,129.755,63.0]
["binance-futures","SOLUSDT",1725248379543,56.0,129.709,129.708,153.0]
["binance-futures","SOLUSDT",1725248431393,152.0,129.66,129.659,52.0]
["binance-futures","SOLUSDT",1725248459651,24.0,129.627,129.626,142.0]
["binance-futures","SOLUSDT",1725248525573,13.0,129.572,129.571,170.0]
["binance-futures","SOLUSDT",1725248542016,78.0,129.477,129.476,151.0]
["binance-futures","SOLUSDT",1725248583313,31.0,129.455,129.454,182.0]
["binance-futures","SOLUSDT",1725248614911,241.0,129.517,129.516,19.0]
["binance-futures","SOLUSDT",1725248706012,209.0,129.701,129.7,2.0]
["binance-futures","SOLUSDT",1725248750332,498.0,129.539,129.538,11.0]
["binance-futures","SOLUSDT",1725248780050,73.0,129.529,129.528,15.0]
["binance-futures","SOLUSDT",1725248822246,9.0,129.79,129.789,199.0]
["binance-futures","SOLUSDT",1725248857525,27.0,129.904,129.903,334.0]
["binance-futures","SOLUSDT",1725248925600,283.0,129.961,129.96,1.0]
["binance-futures","SOLUSDT",1725248986528,125.0,129.948,129.947,96.0]
["binance-futures","SOLUSDT",1725249001550,149.0,130.045,130.044,129.0]
["binance-futures","SOLUSDT",1725249063242,35.0,129.901,129.9,149.0]
["binance-futures","SOLUSDT",1725249091116,46.0,129.801,129.8,228.0]
["binance-futures","SOLUSDT",1725249138892,267.0,129.995,129.994,3.0]
["binance-futures","SOLUSDT",1725249187585,284.0,130.132,130.131,6.0]
["binance-futures","SOLUSDT",1725249206229,261.0,130.135,130.134,12.0]
["binance-futures","SOLUSDT",1725249248418,36.0,130.133,130.132,12.0]
["binance-futures","SOLUSDT",1725249323946,256.0,129.928,129.927,46.0]
["binance-futures","SOLUSDT",1725249365344,184.0,129.785,129.784,2.0]
["binance-futures","SOLUSDT",1725249402151,103.0,129.788,129.787,6.0]
["binance-futures","SOLUSDT",1725249448197,129.0,129.841,129.84,1.0]
["binance-futures","SOLUSDT",1725249475898,154.0,129.917,129.916,50.0]
["binance-futures","SOLUSDT",1725249508308,91.0,130.021,130.02,121.0]
["binance-futures","SOLUSDT",1725249577931,126.0,130.136,130.135,4.0]
["binance-futures","SOLUSDT",1725249604529,276.0,130.134,130.133,104.0]
["binance-futures","SOLUSDT",1725249641161,1.0,130.175,130.174,323.0]
["binance-futures","SOLUSDT",1725249690281,107.0,129.952,129.951,141.0]
["binance-futures","SOLUSDT",1725249700422,45.0,129.952,129.951,171.0]
["binance-futures","SOLUSDT",1725249756420,179.0,130.234,130.233,8.0]
["binance-futures","SOLUSDT",1725249791701,46.0,130.151,130.15,218.0]
["binance-futures","SOLUSDT",1725249805953,1.0,130.001,130.0,370.0]
["binance-futures","SOLUSDT",1725249856050,121.0,130.086,130.085,12.0]
["binance-futures","SOLUSDT",1725249911283,22.0,130.038,130.037,216.0]
["binance-futures","SOLUSDT",1725249933509,10.0,130.114,130.113,112.0]
["binance-futures","SOLUSDT",1725249982128,59.0,130.196,130.195,106.0]
["binance-futures","SOLUSDT",1725250009284,37.0,130.226,130.225,170.0]
["binance-futures","SOLUSDT",1725250085081,277.0,130.001,130.0,337.0]
["binance-futures","SOLUSDT",1725250138885,53.0,130.06,130.059,329.0]
["binance-futures","SOLUSDT",1725250193067,70.0,130.158,130.157,41.0]
["binance-futures","SOLUSDT",1725250226264,153.0,130.094,130.093,96.0]
["binance-futures","SOLUSDT",1725250261960,124.0,129.91,129.909,11.0]
["binance-futures","SOLUSDT",1725250309459,191.0,129.946,129.945,47.0]
["binance-futures","SOLUSDT",1725250397293,37.0,129.861,129.86,82.0]
["binance-futures","SOLUSDT",1725250452096,5.0,129.819,129.818,205.0]
["binance-futures","SOLUSDT",1725250470529,172.0,129.796,129.795,3.0]
["binance-futures","SOLUSDT",1725250535537,45.0,129.773,129.772,24.0]
["binance-futures","SOLUSDT",1725250564141,31.0,129.852,129.851,140.0]
["binance-futures","SOLUSDT",1725250621625,81.0,129.983,129.982,72.0]
["binance-futures","SOLUSDT",1725250690357,113.0,129.818,129.817,17.0]
["binance-futures","SOLUSDT",1725250714538,82.0,129.821,129.82,148.0]
["binance-futures","SOLUSDT",1725250781947,162.0,129.768,129.767,30.0]
["binance-futures","SOLUSDT",1725250859727,103.0,129.531,129.53,28.0]
["binance-futures","SOLUSDT",1725250896540,173.0,129.491,129.49,2.0]
["binance-futures","SOLUSDT",1725250938754,208.0,129.518,129.517,9.0]
["binance-futures","SOLUSDT",1725250987851,30.0,129.505,129.504,123.0]
["binance-futures","SOLUSDT",1725251014556,76.0,129.541,129.54,26.0]
["binance-futures","SOLUSDT",1725251104808,1.0,129.34,129.339,238.0]
["binance-futures","SOLUSDT",1725251142590,84.0,129.151,129.15,12.0]
["binance-futures","SOLUSDT",1725251164997,276.0,129.12,129.119,20.0]
["binance-futures","SOLUSDT",1725251209824,14.0,129.133,129.132,155.0]
["binance-futures","SOLUSDT",1725251273314,159.0,129.126,129.125,11.0]
["binance-futures","SOLUSDT",1725251289173,83.0,129.109,129.108,14.0]
["binance-futures","SOLUSDT",1725251376227,90.0,129.194,129.193,61.0]
["binance-futures","SOLUSDT",1725251428400,111.0,129.291,129.29,82.0]
["binance-futures","SOLUSDT",1725251449916,112.0,129.189,129.188,85.0]
["binance-futures","SOLUSDT",1725251513452,30.0,129.296,129.295,89.0]
["binance-futures","SOLUSDT",1725251578487,155.0,129.24,129.239,18.0]
["binance-futures","SOLUSDT",1725251601273,110.0,129.237,129.236,32.0]
["binance-futures","SOLUSDT",1725251651305,123.0,129.078,129.077,32.0]
["binance-futures","SOLUSDT",1725251677334,104.0,128.971,128.97,24.0]
["binance-futures","SOLUSDT",1725251748796,24.0,128.942,128.941,10.0]
["binance-futures","SOLUSDT",1725251786953,120.0,128.833,128.832,135.0]
["binance-futures","SOLUSDT",1725251824536,154.0,128.712,128.711,101.0]
["binance-futures","SOLUSDT",1725251854819,143.0,128.728,128.724,27.0]
["binance-futures","SOLUSDT",1725251882735,158.0,128.652,128.651,97.0]
["binance-futures","SOLUSDT",1725251916029,129.0,128.481,128.48,38.0]
["binance-futures","SOLUSDT",1725251969297,104.0,128.486,128.485,21.0]
["binance-futures","SOLUSDT",1725252015637,124.0,128.577,128.576,50.0]
["binance-futures","SOLUSDT",1725252026389,168.0,128.608,128.607,55.0]
["binance-futures","SOLUSDT",1725252087788,136.0,128.573,128.572,51.0]
["binance-futures","SOLUSDT",1725252114334,248.0,128.648,128.647,22.0]
["binance-futures","SOLUSDT",1725252172685,9.0,128.639,128.638,138.0]
["binance-futures","SOLUSDT",1725252230484,104.0,128.54,128.539,424.0]
["binance-futures","SOLUSDT",1725252297776,21.0,128.512,128.511,99.0]
["binance-futures","SOLUSDT",1725252345492,53.0,128.581,128.58,46.0]
["binance-futures","SOLUSDT",1725252369991,40.0,128.727,128.726,79.0]
["binance-futures","SOLUSDT",1725252404532,108.0,128.661,128.66,25.0]
["binance-futures","SOLUSDT",1725252445311,106.0,128.812,128.811,96.0]
["binance-futures","SOLUSDT",1725252498271,335.0,128.801,128.8,11.0]
["binance-futures","SOLUSDT",1725252529598,27.0,128.73,128.729,200.0]
["binance-futures","SOLUSDT",1725252613883,13.0,128.922,128.921,93.0]
["binance-futures","SOLUSDT",1725252641400,77.0,128.119,128.118,48.0]
["binance-futures","SOLUSDT",1725252656850,978.0,128.071,128.07,11.0]
["binance-futures","SOLUSDT",1725252686801,32.0,128.101,128.1,79.0]
["binance-futures","SOLUSDT",1725252731467,159.0,128.083,128.082,18.0]
["binance-futures","SOLUSDT",1725252743075,473.0,128.051,128.05,2.0]
["binance-futures","SOLUSDT",1725252802173,19.0,127.951,127.95,95.0]
["binance-futures","SOLUSDT",1725252838103,65.0,127.935,127.934,152.0]
["binance-futures","SOLUSDT",1725252852199,10.0,127.991,127.99,69.0]
["binance-futures","SOLUSDT",1725252902457,126.0,128.02,128.019,61.0]
["binance-futures","SOLUSDT",1725252946904,209.0,127.701,127.7,373.0]
["binance-futures","SOLUSDT",1725252961614,12.0,127.695,127.694,217.0]
["binance-futures","SOLUSDT",1725252989344,166.0,127.469,127.468,114.0]
["binance-futures","SOLUSDT",1725253045623,1.0,127.521,127.515,142.0]
["binance-futures","SOLUSDT",1725253068345,156.0,127.689,127.688,73.0]
["binance-futures","SOLUSDT",1725253106433,111.0,127.587,127.586,28.0]
["binance-futures","SOLUSDT",1725253143610,72.0,127.701,127.7,111.0]
["binance-futures","SOLUSDT",1725253170601,29.0,127.561,127.56,125.0]
["binance-futures","SOLUSDT",1725253198501,38.0,127.503,127.502,87.0]
["binance-futures","SOLUSDT",1725253230785,63.0,127.628,127.627,81.0]
["binance-futures","SOLUSDT",1725253286217,141.0,127.571,127.57,60.0]
["binance-futures","SOLUSDT",1725253331283,10.0,127.74,127.739,128.0]
["binance-futures","SOLUSDT",1725253390652,13.0,127.726,127.725,194.0]
["binance-futures","SOLUSDT",1725253413387,26.0,127.672,127.671,223.0]
["binance-futures","SOLUSDT",1725253436231,132.0,127.689,127.688,33.0]
["binance-futures","SOLUSDT",1725253487873,2.0,127.835,127.834,313.0]
["binance-futures","SOLUSDT",1725253534138,16.0,127.984,127.983,208.0]
["binance-futures","SOLUSDT",1725253584999,4.0,127.772,127.771,261.0]
["binance-futures","SOLUSDT",1725253629927,16.0,127.865,127.864,255.0]
["binance-futures","SOLUSDT",1725253655117,253.0,127.748,127.732,3.0]
["binance-futures","SOLUSDT",1725253691357,237.0,127.729,127.728,51.0]
["binance-futures","SOLUSDT",1725253736418,48.0,127.821,127.82,15.0]
["binance-futures","SOLUSDT",1725253788672,227.0,127.756,127.755,79.0]
["binance-futures","SOLUSDT",1725253818262,36.0,127.769,127.768,62.0]
["binance-futures","SOLUSDT",1725253893010,216.0,127.913,127.912,21.0]
["binance-futures","SOLUSDT",1725253934462,12.0,127.915,127.914,86.0]
["binance-futures","SOLUSDT",1725253963330,137.0,127.89,127.889,30.0]
["binance-futures","SOLUSDT",1725254014985,71.0,127.801,127.8,341.0]
["binance-futures","SOLUSDT",1725254090124,141.0,127.921,127.92,24.0]
["binance-futures","SOLUSDT",1725254106231,85.0,127.942,127.941,232.0]
["binance-futures","SOLUSDT",1725254183935,47.0,128.026,128.025,147.0]
["binance-futures","SOLUSDT",1725254221814,26.0,128.039,128.038,513.0]
["binance-futures","SOLUSDT",1725254236016,686.0,127.92,127.919,456.0]
["binance-futures","SOLUSDT",1725254299016,150.0,127.852,127.851,11.0]
["binance-futures","SOLUSDT",1725254341843,278.0,127.931,127.93,1.0]
["binance-futures","SOLUSDT",1725254360490,235.0,127.979,127.978,6.0]
["binance-futures","SOLUSDT",1725254403383,215.0,127.942,127.941,21.0]
["binance-futures","SOLUSDT",1725254480591,125.0,127.958,127.957,20.0]
["binance-futures","SOLUSDT",1725254490858,63.0,128.022,128.021,539.0]
["binance-futures","SOLUSDT",1725254566994,847.0,127.966,127.965,11.0]
["binance-futures","SOLUSDT",1725254612061,2.0,128.007,128.006,3.0]
["binance-futures","SOLUSDT",1725254648850,112.0,128.005,128.004,31.0]
["binance-futures","SOLUSDT",1725254678419,95.0,128.028,128.027,26.0]
["binance-futures","SOLUSDT",1725254760023,177.0,127.978,127.977,101.0]
["binance-futures","SOLUSDT",1725254777737,83.0,127.948,127.947,169.0]
["binance-futures","SOLUSDT",1725254829600,102.0,128.182,128.181,171.0]
["binance-futures","SOLUSDT",1725254888068,90.0,128.042,128.041,103.0]
["binance-futures","SOLUSDT",1725254906555,37.0,128.085,128.084,89.0]
["binance-futures","SOLUSDT",1725254966780,57.0,127.974,127.973,193.0]
["binance-futures","SOLUSDT",1725254976602,157.0,127.964,127.963,66.0]
["binance-futures","SOLUSDT",1725255031411,28.0,127.618,127.617,69.0]
["binance-futures","SOLUSDT",1725255074907,59.0,127.568,127.567,123.0]
["binance-futures","SOLUSDT",1725255116500,27.0,127.731,127.73,76.0]
["binance-futures","SOLUSDT",1725255140731,1051.0,127.58,127.579,52.0]
["binance-futures","SOLUSDT",1725255174070,125.0,127.637,127.636,114.0]
["binance-futures","SOLUSDT",1725255213288,1.0,127.745,127.744,530.0]
["binance-futures","SOLUSDT",1725255258519,196.0,127.592,127.591,5.0]
["binance-futures","SOLUSDT",1725255318241,77.0,127.578,127.577,30.0]
["binance-futures","SOLUSDT",1725255344345,92.0,127.983,127.982,140.0]
["binance-futures","SOLUSDT",1725255374589,2.0,127.665,127.664,266.0]
["binance-futures","SOLUSDT",1725255393148,193.0,127.68,127.679,13.0]
["binance-futures","SOLUSDT",1725255434958,311.0,127.92,127.919,52.0]
["binance-futures","SOLUSDT",1725255489306,1.0,128.026,128.025,206.0]
["binance-futures","SOLUSDT",1725255503865,193.0,128.058,128.057,115.0]
["binance-futures","SOLUSDT",1725255569384,44.0,128.047,128.046,106.0]
["binance-futures","SOLUSDT",1725255603565,15.0,128.887,128.886,27.0]
["binance-futures","SOLUSDT",1725255613109,10.0,129.134,129.133,158.0]
["binance-futures","SOLUSDT",1725255648469,49.0,129.426,129.425,116.0]
["binance-futures","SOLUSDT",1725255677916,6.0,129.284,129.283,105.0]
["binance-futures","SOLUSDT",1725255692890,73.0,129.147,129.146,34.0]
["binance-futures","SOLUSDT",1725255724101,38.0,129.245,129.244,72.0]
["binance-futures","SOLUSDT",1725255783657,96.0,129.197,129.196,69.0]
["binance-futures","SOLUSDT",1725255790572,132.0,129.218,129.217,12.0]
["binance-futures","SOLUSDT",1725255838717,5.0,129.471,129.47,64.0]
["binance-futures","SOLUSDT",1725255868199,115.0,129.133,129.132,62.0]
["binance-futures","SOLUSDT",1725255899200,67.0,129.06,129.059,77.0]
["binance-futures","SOLUSDT",1725255955119,38.0,129.101,129.1,124.0]
["binance-futures","SOLUSDT",1725255990191,16.0,129.187,129.186,67.0]
["binance-futures","SOLUSDT",1725256009267,24.0,129.21,129.209,91.0]
["binance-futures","SOLUSDT",1725256053382,208.0,129.233,129.232,8.0]
["binance-futures","SOLUSDT",1725256097182,31.0,129.286,129.285,35.0]
["binance-futures","SOLUSDT",1725256117474,63.0,129.275,129.274,70.0]
["binance-futures","SOLUSDT",1725256176748,202.0,129.383,129.382,5.0]
["binance-futures","SOLUSDT",1725256184672,187.0,129.252,129.251,64.0]
["binance-futures","SOLUSDT",1725256230692,110.0,129.165,129.164,2.0]
["binance-futures","SOLUSDT",1725256285528,44.0,129.217,129.216,127.0]
["binance-futures","SOLUSDT",1725256320262,182.0,129.275,129.274,30.0]
["binance-futures","SOLUSDT",1725256349703,184.0,129.3,129.299,173.0]
["binance-futures","SOLUSDT",1725256376403,91.0,129.633,129.632,72.0]
["binance-futures","SOLUSDT",1725256404175,18.0,129.871,129.87,11.0]
["binance-futures","SOLUSDT",1725256437405,84.0,129.637,129.636,1.0]
["binance-futures","SOLUSDT",1725256496776,65.0,129.481,129.48,104.0]
["binance-futures","SOLUSDT",1725256523703,301.0,129.315,129.314,1.0]
["binance-futures","SOLUSDT",1725256558467,1.0,129.33,129.329,111.0]
["binance-futures","SOLUSDT",1725256579134,23.0,129.254,129.253,144.0]
["binance-futures","SOLUSDT",1725256623914,2.0,129.161,129.16,100.0]
["binance-futures","SOLUSDT",1725256685291,66.0,129.001,129.0,199.0]
["binance-futures","SOLUSDT",1725256745685,292.0,129.087,129.086,23.0]
["binance-futures","SOLUSDT",1725256774383,90.0,129.039,129.038,53.0]
["binance-futures","SOLUSDT",1725256819020,165.0,129.083,129.082,6.0]
["binance-futures","SOLUSDT",1725256832839,108.0,129.042,129.041,78.0]
["binance-futures","SOLUSDT",1725256882403,318.0,129.05,129.049,4.0]
["binance-futures","SOLUSDT",1725256923849,10.0,129.224,129.223,115.0]
["binance-futures","SOLUSDT",1725256946448,43.0,129.334,129.333,90.0]
["binance-futures","SOLUSDT",1725257019286,105.0,129.612,129.611,63.0]
["binance-futures","SOLUSDT",1725257053997,327.0,129.541,129.54,46.0]
["binance-futures","SOLUSDT",1725257110282,69.0,129.504,129.503,23.0]
["binance-futures","SOLUSDT",1725257133466,51.0,129.369,129.368,65.0]
["binance-futures","SOLUSDT",1725257171729,9.0,129.374,129.373,178.0]
["binance-futures","SOLUSDT",1725257206951,46.0,129.353,129.352,88.0]
["binance-futures","SOLUSDT",1725257279687,119.0,129.07,129.069,7.0]
["binance-futures","SOLUSDT",1725257315778,42.0,129.114,129.113,234.0]
["binance-futures","SOLUSDT",1725257334519,187.0,128.923,128.922,76.0]
["binance-futures","SOLUSDT",1725257392010,6.0,128.98,128.979,104.0]
["binance-futures","SOLUSDT",1725257446800,181.0,129.0,128.999,97.0]
["binance-futures","SOLUSDT",1725257472229,9.0,128.961,128.96,16.0]
["binance-futures","SOLUSDT",1725257525208,64.0,128.755,128.754,212.0]
["binance-futures","SOLUSDT",1725257533787,316.0,128.71,128.709,48.0]
["binance-futures","SOLUSDT",1725257582538,177.0,128.632,128.631,1417.0]
["binance-futures","SOLUSDT",1725257636865,84.0,128.728,128.727,204.0]
["binance-futures","SOLUSDT",1725257682144,19.0,128.883,128.882,210.0]
["binance-futures","SOLUSDT",1725257712564,36.0,128.872,128.871,145.0]
["binance-futures","SOLUSDT",1725257744101,71.0,129.036,129.035,116.0]
["binance-futures","SOLUSDT",1725257788103,78.0,129.086,129.085,87.0]
["binance-futures","SOLUSDT",1725257842383,105.0,129.031,129.03,126.0]
["binance-futures","SOLUSDT",1725257927149,249.0,128.947,128.946,16.0]
["binance-futures","SOLUSDT",1725257956900,67.0,128.833,128.832,87.0]
["binance-futures","SOLUSDT",1725257999258,61.0,128.786,128.785,310.0]
["binance-futures","SOLUSDT",1725258025204,152.0,128.852,128.851,22.0]
["binance-futures","SOLUSDT",1725258079180,134.0,128.883,128.882,176.0]
["binance-futures","SOLUSDT",1725258148388,178.0,128.88,128.879,134.0]
["binance-futures","SOLUSDT",1725258233265,40.0,129.094,129.093,181.0]
["binance-futures","SOLUSDT",1725258265755,172.0,128.907,128.906,79.0]
["binance-futures","SOLUSDT",1725258334763,118.0,128.89,128.889,14.0]
["binance-futures","SOLUSDT",1725258399474,146.0,128.729,128.728,78.0]
["binance-futures","SOLUSDT",1725258422829,100.0,128.664,128.663,25.0]
["binance-futures","SOLUSDT",1725258482061,6.0,128.695,128.694,189.0]
["binance-futures","SOLUSDT",1725258567433,290.0,128.594,128.593,10.0]
["binance-futures","SOLUSDT",1725258618904,87.0,128.575,128.574,44.0]
["binance-futures","SOLUSDT",1725258659784,166.0,128.533,128.532,97.0]
["binance-futures","SOLUSDT",1725258721153,122.0,128.665,128.664,49.0]
["binance-futures","SOLUSDT",1725258752424,62.0,128.719,128.718,39.0]
["binance-futures","SOLUSDT",1725258805743,23.0,128.732,128.731,244.0]
["binance-futures","SOLUSDT",1725258858349,90.0,128.748,128.747,62.0]
["binance-futures","SOLUSDT",1725258944652,90.0,128.86,128.859,244.0]
["binance-futures","SOLUSDT",1725259003637,1.0,128.797,128.796,385.0]
["binance-futures","SOLUSDT",1725259025713,289.0,128.795,128.794,6.0]
["binance-futures","SOLUSDT",1725259102339,373.0,128.791,128.79,24.0]
["binance-futures","SOLUSDT",1725259169378,225.0,128.792,128.791,14.0]
["binance-futures","SOLUSDT",1725259193195,91.0,128.714,128.713,95.0]
["binance-futures","SOLUSDT",1725259282377,115.0,128.712,128.711,1.0]
["binance-futures","SOLUSDT",1725259343633,39.0,128.424,128.423,228.0]
["binance-futures","SOLUSDT",1725259350143,17.0,128.426,128.425,16.0]
["binance-futures","SOLUSDT",1725259411266,102.0,128.293,128.292,240.0]
["binance-futures","SOLUSDT",1725259457632,195.0,128.356,128.355,39.0]
["binance-futures","SOLUSDT",1725259503375,92.0,128.356,128.355,171.0]
["binance-futures","SOLUSDT",1725259544532,15.0,128.402,128.401,154.0]
["binance-futures","SOLUSDT",1725259595217,223.0,128.423,128.422,8.0]
["binance-futures","SOLUSDT",1725259655307,1.0,128.553,128.552,343.0]
["binance-futures","SOLUSDT",1725259752399,2.0,128.774,128.773,223.0]
["binance-futures","SOLUSDT",1725259801852,62.0,128.77,128.768,22.0]
["binance-futures","SOLUSDT",1725259854145,173.0,128.873,128.872,28.0]
["binance-futures","SOLUSDT",1725259943281,5.0,128.738,128.737,368.0]
["binance-futures","SOLUSDT",1725259951602,102.0,128.738,128.737,14.0]
["binance-futures","SOLUSDT",1725260030351,179.0,128.718,128.717,10.0]
["binance-futures","SOLUSDT",1725260113148,154.0,128.906,128.905,26.0]
["binance-futures","SOLUSDT",1725260149543,53.0,128.846,128.845,275.0]
["binance-futures","SOLUSDT",1725260214278,42.0,128.837,128.836,171.0]
["binance-futures","SOLUSDT",1725260302381,7.0,128.742,128.741,245.0]
["binance-futures","SOLUSDT",1725260331159,161.0,128.718,128.717,139.0]
["binance-futures","SOLUSDT",1725260390353,2048.0,128.75,128.749,77.0]
["binance-futures","SOLUSDT",1725260470126,19.0,128.921,128.902,16.0]
["binance-futures","SOLUSDT",1725260513922,24.0,128.869,128.868,65.0]
["binance-futures","SOLUSDT",1725260556324,26.0,129.004,129.003,261.0]
["binance-futures","SOLUSDT",1725260617993,55.0,129.05,129.049,78.0]
["binance-futures","SOLUSDT",1725260643597,359.0,129.137,129.136,20.0]
["binance-futures","SOLUSDT",1725260695645,7.0,129.005,129.004,379.0]
["binance-futures","SOLUSDT",1725260740976,95.0,129.24,129.235,1.0]
["binance-futures","SOLUSDT",1725260814179,185.0,129.282,129.281,62.0]
["binance-futures","SOLUSDT",1725260865524,94.0,129.33,129.329,49.0]
["binance-futures","SOLUSDT",1725260888261,326.0,129.263,129.262,70.0]
["binance-futures","SOLUSDT",1725260956517,153.0,129.297,129.296,74.0]
["binance-futures","SOLUSDT",1725260999947,174.0,129.162,129.161,21.0]
["binance-futures","SOLUSDT",1725261049240,11.0,128.952,128.951,215.0]
["binance-futures","SOLUSDT",1725261127075,102.0,128.988,128.987,125.0]
["binance-futures","SOLUSDT",1725261188227,32.0,128.824,128.823,117.0]
["binance-futures","SOLUSDT",1725261197063,152.0,128.824,128.823,152.0]
["binance-futures","SOLUSDT",1725261279091,25.0,128.963,128.962,397.0]
["binance-futures","SOLUSDT",1725261329257,140.0,128.733,128.732,20.0]
["binance-futures","SOLUSDT",1725261360120,163.0,128.649,128.648,10.0]
["binance-futures","SOLUSDT",1725261424095,98.0,128.424,128.423,17.0]
["binance-futures","SOLUSDT",1725261461549,2.0,128.496,128.495,320.0]
["binance-futures","SOLUSDT",1725261506928,198.0,128.548,128.547,100.0]
["binance-futures","SOLUSDT",1725261545179,341.0,128.535,128.534,9.0]
["binance-futures","SOLUSDT",1725261582454,24.0,128.56,128.559,270.0]
["binance-futures","SOLUSDT",1725261620599,62.0,128.532,128.531,23.0]
["binance-futures","SOLUSDT",1725261685497,307.0,128.58,128.579,11.0]
["binance-futures","SOLUSDT",1725261690997,30.0,128.517,128.516,95.0]
["binance-futures","SOLUSDT",1725261743312,9.0,128.48,128.479,128.0]
["binance-futures","SOLUSDT",1725261804442,4.0,128.434,128.433,142.0]
["binance-futures","SOLUSDT",1725261831703,238.0,128.355,128.354,31.0]
["binance-futures","SOLUSDT",1725261873140,21.0,128.072,128.071,27.0]
["binance-futures","SOLUSDT",1725261917105,10.0,128.09,128.089,166.0]
["binance-futures","SOLUSDT",1725261933245,99.0,128.067,128.066,63.0]
["binance-futures","SOLUSDT",1725261972982,1.0,128.094,128.093,56.0]
["binance-futures","SOLUSDT",1725262040270,15.0,128.061,128.06,91.0]
["binance-futures","SOLUSDT",1725262079442,189.0,128.118,128.117,15.0]
["binance-futures","SOLUSDT",1725262110214,17.0,127.784,127.783,141.0]
["binance-futures","SOLUSDT",1725262147898,38.0,127.875,127.874,327.0]
["binance-futures","SOLUSDT",1725262167606,200.0,127.941,127.94,8.0]
["binance-futures","SOLUSDT",1725262201847,140.0,127.861,127.86,2.0]
["binance-futures","SOLUSDT",1725262234555,389.0,128.0,127.999,288.0]
["binance-futures","SOLUSDT",1725262287353,6.0,128.193,128.192,356.0]
["binance-futures","SOLUSDT",1725262333004,27.0,128.122,128.121,78.0]
["binance-futures","SOLUSDT",1725262351232,149.0,128.247,128.246,169.0]
["binance-futures","SOLUSDT",1725262411977,27.0,128.217,128.216,150.0]
["binance-futures","SOLUSDT",1725262451151,45.0,128.3,128.299,197.0]
["binance-futures","SOLUSDT",1725262502982,131.0,128.012,128.011,93.0]
["binance-futures","SOLUSDT",1725262567780,144.0,128.081,128.08,15.0]
["binance-futures","SOLUSDT",1725262624557,180.0,127.856,127.855,4.0]
["binance-futures","SOLUSDT",1725262665984,128.0,127.672,127.671,13.0]
["binance-futures","SOLUSDT",1725262679939,37.0,127.554,127.553,360.0]
["binance-futures","SOLUSDT",1725262707544,4.0,127.229,127.228,69.0]
["binance-futures","SOLUSDT",1725262728959,14.0,127.477,127.476,190.0]
["binance-futures","SOLUSDT",1725262789105,1.0,127.494,127.493,342.0]
["binance-futures","SOLUSDT",1725262821301,15.0,127.493,127.492,60.0]
["binance-futures","SOLUSDT",1725262856223,62.0,127.554,127.553,97.0]
["binance-futures","SOLUSDT",1725262880644,14.0,127.584,127.582,165.0]
["binance-futures","SOLUSDT",1725262907731,45.0,127.537,127.536,215.0]
["binance-futures","SOLUSDT",1725262941610,344.0,127.629,127.628,9.0]
["binance-futures","SOLUSDT",1725263007744,9.0,127.628,127.627,73.0]
["binance-futures","SOLUSDT",1725263063434,14.0,127.531,127.53,126.0]
["binance-futures","SOLUSDT",1725263076720,70.0,127.556,127.555,114.0]
["binance-futures","SOLUSDT",1725263130891,21.0,127.255,127.254,200.0]
["binance-futures","SOLUSDT",1725263147703,14.0,127.012,127.011,44.0]
["binance-futures","SOLUSDT",1725263181510,133.0,127.186,127.185,26.0]
["binance-futures","SOLUSDT",1725263222291,11.0,127.299,127.298,214.0]
["binance-futures","SOLUSDT",1725263237467,158.0,127.098,127.097,2.0]
["binance-futures","SOLUSDT",1725263272888,118.0,127.275,127.274,66.0]
["binance-futures","SOLUSDT",1725263307216,60.0,127.177,127.176,11.0]
["binance-futures","SOLUSDT",1725263363000,10.0,127.44,127.439,73.0]
["binance-futures","SOLUSDT",1725263393202,34.0,127.496,127.495,49.0]
["binance-futures","SOLUSDT",1725263416099,72.0,127.477,127.476,147.0]
["binance-futures","SOLUSDT",1725263446301,28.0,127.509,127.508,50.0]
["binance-futures","SOLUSDT",1725263479532,231.0,127.466,127.465,26.0]
["binance-futures","SOLUSDT",1725263540322,38.0,127.572,127.571,148.0]
["binance-futures","SOLUSDT",1725263593864,7.0,127.43,127.429,228.0]
["binance-futures","SOLUSDT",1725263626450,1019.0,127.456,127.455,143.0]
["binance-futures","SOLUSDT",1725263672025,46.0,127.479,127.478,140.0]
["binance-futures","SOLUSDT",1725263732067,23.0,127.662,127.661,89.0]
["binance-futures","SOLUSDT",1725263737088,32.0,127.69,127.689,138.0]
["binance-futures","SOLUSDT",1725263792319,60.0,127.661,127.66,164.0]
["binance-futures","SOLUSDT",1725263852050,97.0,127.549,127.548,62.0]
["binance-futures","SOLUSDT",1725263900293,117.0,127.45,127.449,84.0]
["binance-futures","SOLUSDT",1725263930310,23.0,127.448,127.447,63.0]
["binance-futures","SOLUSDT",1725263993755,47.0,127.599,127.598,287.0]
["binance-futures","SOLUSDT",1725264012419,1.0,127.632,127.631,204.0]
["binance-futures","SOLUSDT",1725264047687,283.0,127.867,127.866,30.0]
["binance-futures","SOLUSDT",1725264073437,41.0,127.734,127.733,108.0]
["binance-futures","SOLUSDT",1725264141744,23.0,127.672,127.671,216.0]
["binance-futures","SOLUSDT",1725264177313,33.0,127.561,127.56,271.0]
["binance-futures","SOLUSDT",1725264205155,979.0,127.63,127.629,109.0]
["binance-futures","SOLUSDT",1725264258267,47.0,127.652,127.651,51.0]
["binance-futures","SOLUSDT",1725264300954,1.0,127.604,127.603,104.0]
["binance-futures","SOLUSDT",1725264335764,170.0,127.404,127.403,1.0]
["binance-futures","SOLUSDT",1725264412586,36.0,127.379,127.378,243.0]
["binance-futures","SOLUSDT",1725264468940,608.0,127.5,127.499,64.0]
["binance-futures","SOLUSDT",1725264485244,32.0,127.563,127.562,53.0]
["binance-futures","SOLUSDT",1725264546305,310.0,127.355,127.353,1.0]
["binance-futures","SOLUSDT",1725264592430,13.0,127.402,127.401,230.0]
["binance-futures","SOLUSDT",1725264614263,89.0,127.524,127.523,129.0]
["binance-futures","SOLUSDT",1725264671154,77.0,127.783,127.782,6.0]
["binance-futures","SOLUSDT",1725264711013,77.0,127.945,127.944,694.0]
["binance-futures","SOLUSDT",1725264716834,66.0,128.126,128.125,263.0]
["binance-futures","SOLUSDT",1725264761185,68.0,128.168,128.167,90.0]
["binance-futures","SOLUSDT",1725264793026,203.0,128.176,128.175,7.0]
["binance-futures","SOLUSDT",1725264820835,11.0,128.205,128.204,211.0]
["binance-futures","SOLUSDT",1725264872080,13.0,128.743,128.742,29.0]
["binance-futures","SOLUSDT",1725264898520,159.0,128.964,128.963,1.0]
["binance-futures","SOLUSDT",1725264911387,179.0,128.851,128.85,44.0]
["binance-futures","SOLUSDT",1725264948565,247.0,128.694,128.693,1.0]
["binance-futures","SOLUSDT",1725264971461,21.0,128.52,128.519,99.0]
["binance-futures","SOLUSDT",1725265003220,24.0,128.53,128.529,131.0]
["binance-futures","SOLUSDT",1725265053574,136.0,128.818,128.817,686.0]
["binance-futures","SOLUSDT",1725265057706,27.0,128.889,128.888,755.0]
["binance-futures","SOLUSDT",1725265099165,254.0,128.877,128.876,18.0]
["binance-futures","SOLUSDT",1725265150478,96.0,128.79,128.789,84.0]
["binance-futures","SOLUSDT",1725265189071,15.0,129.164,129.161,54.0]
["binance-futures","SOLUSDT",1725265208187,17.0,129.326,129.325,14.0]
["binance-futures","SOLUSDT",1725265247363,53.0,129.128,129.127,19.0]
["binance-futures","SOLUSDT",1725265259967,4.0,129.436,129.435,70.0]
["binance-futures","SOLUSDT",1725265288522,19.0,129.557,129.556,129.0]
["binance-futures","SOLUSDT",1725265335492,395.0,129.554,129.553,1.0]
["binance-futures","SOLUSDT",1725265356062,244.0,129.339,129.338,18.0]
["binance-futures","SOLUSDT",1725265381992,100.0,129.505,129.504,112.0]
["binance-futures","SOLUSDT",1725265398868,102.0,129.634,129.633,1.0]
["binance-futures","SOLUSDT",1725265434517,100.0,129.471,129.47,47.0]
["binance-futures","SOLUSDT",1725265462385,37.0,129.484,129.483,135.0]
["binance-futures","SOLUSDT",1725265489005,19.0,129.55,129.549,83.0]
["binance-futures","SOLUSDT",1725265537056,31.0,129.572,129.571,243.0]
["binance-futures","SOLUSDT",1725265572637,45.0,129.571,129.57,41.0]
["binance-futures","SOLUSDT",1725265582854,5.0,129.501,129.5,194.0]
["binance-futures","SOLUSDT",1725265622631,192.0,129.694,129.693,83.0]
["binance-futures","SOLUSDT",1725265661652,19.0,129.562,129.561,44.0]
["binance-futures","SOLUSDT",1725265680925,70.0,129.449,129.448,31.0]
["binance-futures","SOLUSDT",1725265733404,38.0,129.694,129.693,122.0]
["binance-futures","SOLUSDT",1725265774642,62.0,129.949,129.948,15.0]
["binance-futures","SOLUSDT",1725265779874,156.0,129.956,129.955,72.0]
["binance-futures","SOLUSDT",1725265824416,1.0,130.434,130.433,124.0]
["binance-futures","SOLUSDT",1725265848780,209.0,130.128,130.127,20.0]
["binance-futures","SOLUSDT",1725265867700,95.0,130.272,130.271,8.0]
["binance-futures","SOLUSDT",1725265916377,210.0,130.223,130.222,40.0]
["binance-futures","SOLUSDT",1725265944021,24.0,130.252,130.251,84.0]
["binance-futures","SOLUSDT",1725265957027,131.0,130.285,130.284,10.0]
["binance-futures","SOLUSDT",1725265994394,222.0,130.027,130.026,101.0]
["binance-futures","SOLUSDT",1725266017161,268.0,130.143,130.142,18.0]
["binance-futures","SOLUSDT",1725266048263,62.0,130.262,130.261,73.0]
["binance-futures","SOLUSDT",1725266096911,153.0,130.265,130.264,9.0]
["binance-futures","SOLUSDT",1725266134771,21.0,130.466,130.464,177.0]
["binance-futures","SOLUSDT",1725266143158,125.0,130.476,130.475,58.0]
["binance-futures","SOLUSDT",1725266186559,20.0,130.328,130.327,119.0]
["binance-futures","SOLUSDT",1725266219333,124.0,130.128,130.127,16.0]
["binance-futures","SOLUSDT",1725266240209,75.0,129.952,129.951,26.0]
["binance-futures","SOLUSDT",1725266279825,30.0,129.928,129.925,36.0]
["binance-futures","SOLUSDT",1725266294183,111.0,129.969,129.968,41.0]
["binance-futures","SOLUSDT",1725266328015,151.0,129.948,129.947,5.0]
["binance-futures","SOLUSDT",1725266382519,137.0,129.932,129.931,61.0]
["binance-futures","SOLUSDT",1725266407786,166.0,130.043,130.042,63.0]
["binance-futures","SOLUSDT",1725266436236,101.0,130.144,130.143,44.0]
["binance-futures","SOLUSDT",1725266455453,135.0,130.322,130.321,18.0]
["binance-futures","SOLUSDT",1725266494394,11.0,130.187,130.186,131.0]
["binance-futures","SOLUSDT",1725266523145,60.0,130.252,130.251,56.0]
["binance-futures","SOLUSDT",1725266585742,142.0,130.171,130.17,62.0]
["binance-futures","SOLUSDT",1725266608177,223.0,130.117,130.116,6.0]
["binance-futures","SOLUSDT",1725266652210,7.0,130.086,130.085,114.0]
["binance-futures","SOLUSDT",1725266662963,146.0,130.041,130.032,1.0]
["binance-futures","SOLUSDT",1725266712664,224.0,130.161,130.16,16.0]
["binance-futures","SOLUSDT",1725266754654,345.0,130.142,130.141,16.0]
["binance-futures","SOLUSDT",1725266773764,8.0,129.912,129.911,211.0]
["binance-futures","SOLUSDT",1725266817898,45.0,129.783,129.782,219.0]
["binance-futures","SOLUSDT",1725266861226,199.0,129.812,129.811,13.0]
["binance-futures","SOLUSDT",1725266902417,48.0,130.1,130.099,132.0]
["binance-futures","SOLUSDT",1725266922986,10.0,130.219,130.218,81.0]
["binance-futures","SOLUSDT",1725266953475,5.0,130.278,130.277,121.0]
["binance-futures","SOLUSDT",1725266978067,287.0,130.336,130.335,49.0]
["binance-futures","SOLUSDT",1725267043981,216.0,130.212,130.211,42.0]
["binance-futures","SOLUSDT",1725267083180,1.0,130.277,130.276,174.0]
["binance-futures","SOLUSDT",1725267101101,72.0,130.31,130.309,26.0]
["binance-futures","SOLUSDT",1725267149211,140.0,130.47,130.469,132.0]
["binance-futures","SOLUSDT",1725267175788,158.0,130.236,130.235,12.0]
["binance-futures","SOLUSDT",1725267216059,2.0,130.304,130.303,67.0]
["binance-futures","SOLUSDT",1725267273438,463.0,130.14,130.139,51.0]
["binance-futures","SOLUSDT",1725267322051,112.0,130.081,130.08,37.0]
["binance-futures","SOLUSDT",1725267332724,1.0,130.038,130.037,27.0]
["binance-futures","SOLUSDT",1725267387621,8.0,129.893,129.892,148.0]
["binance-futures","SOLUSDT",1725267428874,12.0,130.083,130.082,156.0]
["binance-futures","SOLUSDT",1725267458701,11.0,130.035,130.034,136.0]
["binance-futures","SOLUSDT",1725267515312,36.0,130.069,130.068,117.0]
["binance-futures","SOLUSDT",1725267535270,5.0,130.081,130.08,54.0]
["binance-futures","SOLUSDT",1725267581732,16.0,129.958,129.957,55.0]
["binance-futures","SOLUSDT",1725267640920,121.0,129.945,129.944,170.0]
["binance-futures","SOLUSDT",1725267674611,219.0,129.964,129.963,31.0]
["binance-futures","SOLUSDT",1725267707670,442.0,129.979,129.978,98.0]
["binance-futures","SOLUSDT",1725267730359,538.0,130.009,130.008,18.0]
["binance-futures","SOLUSDT",1725267777004,257.0,130.098,130.097,25.0]
["binance-futures","SOLUSDT",1725267811444,23.0,130.035,130.034,58.0]
["binance-futures","SOLUSDT",1725267883645,2.0,129.784,129.783,166.0]
["binance-futures","SOLUSDT",1725267904869,40.0,129.797,129.796,49.0]
["binance-futures","SOLUSDT",1725267943521,29.0,129.607,129.606,115.0]
["binance-futures","SOLUSDT",1725267987525,14.0,129.888,129.887,149.0]
["binance-futures","SOLUSDT",1725267999617,294.0,129.996,129.995,147.0]
["binance-futures","SOLUSDT",1725268042770,83.0,130.011,130.01,1.0]
["binance-futures","SOLUSDT",1725268104397,38.0,130.167,130.166,36.0]
["binance-futures","SOLUSDT",1725268120603,21.0,130.158,130.157,92.0]
["binance-futures","SOLUSDT",1725268181917,374.0,130.153,130.152,18.0]
["binance-futures","SOLUSDT",1725268231748,5.0,130.043,130.042,132.0]
["binance-futures","SOLUSDT",1725268262182,57.0,129.971,129.97,61.0]
["binance-futures","SOLUSDT",1725268301087,214.0,129.905,129.904,73.0]
["binance-futures","SOLUSDT",1725268332914,3.0,129.874,129.873,199.0]
["binance-futures","SOLUSDT",1725268410271,201.0,129.748,129.747,6.0]
["binance-futures","SOLUSDT",1725268455886,73.0,129.788,129.787,11.0]
["binance-futures","SOLUSDT",1725268471504,62.0,129.869,129.868,636.0]
["binance-futures","SOLUSDT",1725268527231,49.0,129.755,129.754,34.0]
["binance-futures","SOLUSDT",1725268555834,223.0,129.704,129.703,192.0]
["binance-futures","SOLUSDT",1725268602037,93.0,129.718,129.717,1.0]
["binance-futures","SOLUSDT",1725268657704,105.0,129.397,129.396,83.0]
["binance-futures","SOLUSDT",1725268701261,9.0,129.488,129.487,56.0]
["binance-futures","SOLUSDT",1725268711417,705.0,129.509,129.508,61.0]
["binance-futures","SOLUSDT",1725268764153,35.0,129.333,129.332,278.0]
["binance-futures","SOLUSDT",1725268804601,5.0,129.459,129.458,124.0]
["binance-futures","SOLUSDT",1725268830248,199.0,129.324,129.323,63.0]
["binance-futures","SOLUSDT",1725268873603,49.0,129.16,129.159,63.0]
["binance-futures","SOLUSDT",1725268890133,55.0,129.061,129.06,93.0]
["binance-futures","SOLUSDT",1725268922499,1.0,128.994,128.993,269.0]
["binance-futures","SOLUSDT",1725268976427,28.0,129.228,129.227,107.0]
["binance-futures","SOLUSDT",1725269007644,56.0,129.23,129.229,214.0]
["binance-futures","SOLUSDT",1725269047288,187.0,129.253,129.252,106.0]
["binance-futures","SOLUSDT",1725269118404,38.0,129.409,129.408,52.0]
["binance-futures","SOLUSDT",1725269125923,65.0,129.461,129.46,334.0]
["binance-futures","SOLUSDT",1725269199940,13.0,129.624,129.623,133.0]
["binance-futures","SOLUSDT",1725269240453,62.0,129.56,129.559,93.0]
["binance-futures","SOLUSDT",1725269265850,280.0,129.577,129.576,320.0]
["binance-futures","SOLUSDT",1725269329478,467.0,129.637,129.636,39.0]
["binance-futures","SOLUSDT",1725269400335,46.0,129.703,129.702,115.0]
["binance-futures","SOLUSDT",1725269413576,76.0,129.74,129.739,56.0]
["binance-futures","SOLUSDT",1725269462698,143.0,129.56,129.559,1.0]
["binance-futures","SOLUSDT",1725269542602,9.0,129.498,129.497,141.0]
["binance-futures","SOLUSDT",1725269560168,55.0,129.534,129.533,112.0]
["binance-futures","SOLUSDT",1725269627782,67.0,129.566,129.565,26.0]
["binance-futures","SOLUSDT",1725269676482,82.0,129.776,129.775,160.0]
["binance-futures","SOLUSDT",1725269703012,8.0,129.76,129.759,151.0]
["binance-futures","SOLUSDT",1725269737854,56.0,129.773,129.772,53.0]
["binance-futures","SOLUSDT",1725269830172,117.0,129.454,129.453,33.0]
["binance-futures","SOLUSDT",1725269869885,70.0,129.52,129.519,122.0]
["binance-futures","SOLUSDT",1725269927383,2.0,129.442,129.441,39.0]
["binance-futures","SOLUSDT",1725269984541,41.0,129.454,129.453,84.0]
["binance-futures","SOLUSDT",1725270026246,46.0,129.48,129.479,218.0]
["binance-futures","SOLUSDT",1725270064081,62.0,129.506,129.505,32.0]
["binance-futures","SOLUSDT",1725270118510,9.0,129.521,129.52,69.0]
["binance-futures","SOLUSDT",1725270181046,2.0,129.669,129.668,228.0]
["binance-futures","SOLUSDT",1725270225142,126.0,129.823,129.822,35.0]
["binance-futures","SOLUSDT",1725270233212,55.0,129.903,129.902,37.0]
["binance-futures","SOLUSDT",1725270281493,7.0,129.809,129.808,245.0]
["binance-futures","SOLUSDT",1725270318530,132.0,129.806,129.8,1.0]
["binance-futures","SOLUSDT",1725270342612,1.0,130.018,130.014,36.0]
["binance-futures","SOLUSDT",1725270380100,239.0,130.153,130.152,57.0]
["binance-futures","SOLUSDT",1725270424459,102.0,130.121,130.12,81.0]
["binance-futures","SOLUSDT",1725270455308,36.0,129.991,129.99,209.0]
["binance-futures","SOLUSDT",1725270476342,27.0,130.067,130.052,4.0]
["binance-futures","SOLUSDT",1725270503713,56.0,129.889,129.888,270.0]
["binance-futures","SOLUSDT",1725270536233,99.0,129.826,129.825,68.0]
["binance-futures","SOLUSDT",1725270590259,69.0,130.128,130.127,101.0]
["binance-futures","SOLUSDT",1725270596095,90.0,130.2,130.199,148.0]
["binance-futures","SOLUSDT",1725270647951,113.0,130.456,130.455,19.0]
["binance-futures","SOLUSDT",1725270674008,48.0,130.519,130.518,3.0]
["binance-futures","SOLUSDT",1725270688536,118.0,130.485,130.479,70.0]
["binance-futures","SOLUSDT",1725270723353,84.0,130.534,130.533,63.0]
["binance-futures","SOLUSDT",1725270760545,102.0,130.976,130.975,3.0]
["binance-futures","SOLUSDT",1725270769743,20.0,131.242,131.241,83.0]
["binance-futures","SOLUSDT",1725270799088,10.0,131.248,131.247,86.0]
["binance-futures","SOLUSDT",1725270844375,80.0,131.22,131.219,90.0]
["binance-futures","SOLUSDT",1725270855985,138.0,131.126,131.125,10.0]
["binance-futures","SOLUSDT",1725270898798,11.0,131.148,131.147,134.0]
["binance-futures","SOLUSDT",1725270930685,8.0,131.317,131.316,231.0]
["binance-futures","SOLUSDT",1725270947316,31.0,131.262,131.261,62.0]
["binance-futures","SOLUSDT",1725270971305,88.0,131.128,131.127,46.0]
["binance-futures","SOLUSDT",1725271020813,38.0,131.441,131.44,72.0]
["binance-futures","SOLUSDT",1725271039482,4.0,131.74,131.739,109.0]
["binance-futures","SOLUSDT",1725271069954,99.0,131.401,131.4,6432.0]
["binance-futures","SOLUSDT",1725271098037,49.0,131.529,131.528,8.0]
["binance-futures","SOLUSDT",1725271122767,55.0,131.362,131.361,13.0]
["binance-futures","SOLUSDT",1725271144611,184.0,131.507,131.506,80.0]
["binance-futures","SOLUSDT",1725271178464,192.0,131.605,131.604,9.0]
["binance-futures","SOLUSDT",1725271220295,208.0,131.65,131.649,7.0]
["binance-futures","SOLUSDT",1725271257319,8.0,131.386,131.385,153.0]
["binance-futures","SOLUSDT",1725271293058,36.0,131.563,131.562,14.0]
["binance-futures","SOLUSDT",1725271307140,245.0,131.82,131.819,28.0]
["binance-futures","SOLUSDT",1725271332991,87.0,131.953,131.952,11.0]
["binance-futures","SOLUSDT",1725271354957,44.0,131.715,131.714,38.0]
["binance-futures","SOLUSDT",1725271391203,14.0,131.666,131.665,216.0]
["binance-futures","SOLUSDT",1725271435007,1.0,131.687,131.686,160.0]
["binance-futures","SOLUSDT",1725271463625,53.0,131.56,131.559,40.0]
["binance-futures","SOLUSDT",1725271485513,152.0,131.663,131.662,118.0]
["binance-futures","SOLUSDT",1725271511627,2.0,131.644,131.643,62.0]
["binance-futures","SOLUSDT",1725271542716,75.0,131.638,131.637,145.0]
["binance-futures","SOLUSDT",1725271590643,55.0,131.309,131.308,189.0]
["binance-futures","SOLUSDT",1725271627822,13.0,131.454,131.453,225.0]
["binance-futures","SOLUSDT",1725271654258,30.0,131.35,131.349,214.0]
["binance-futures","SOLUSDT",1725271683646,14.0,131.358,131.357,236.0]
["binance-futures","SOLUSDT",1725271701100,85.0,131.36,131.359,9.0]
["binance-futures","SOLUSDT",1725271744154,148.0,131.355,131.354,109.0]
["binance-futures","SOLUSDT",1725271786056,127.0,131.372,131.371,4.0]
["binance-futures","SOLUSDT",1725271798836,256.0,131.464,131.463,142.0]
["binance-futures","SOLUSDT",1725271833506,30.0,131.635,131.634,90.0]
["binance-futures","SOLUSDT",1725271887883,23.0,131.756,131.755,91.0]
["binance-futures","SOLUSDT",1725271900442,9.0,131.92,131.919,50.0]
["binance-futures","SOLUSDT",1725271940518,58.0,131.988,131.987,16.0]
["binance-futures","SOLUSDT",1725271973594,46.0,131.964,131.963,20.0]
["binance-futures","SOLUSDT",1725271993662,1.0,131.707,131.705,31.0]
["binance-futures","SOLUSDT",1725272021488,50.0,131.685,131.684,31.0]
["binance-futures","SOLUSDT",1725272088685,42.0,131.556,131.555,128.0]
["binance-futures","SOLUSDT",1725272111695,87.0,131.453,131.452,12.0]
["binance-futures","SOLUSDT",1725272150472,68.0,131.384,131.383,87.0]
["binance-futures","SOLUSDT",1725272186451,96.0,131.432,131.431,72.0]
["binance-futures","SOLUSDT",1725272212632,123.0,131.839,131.838,11.0]
["binance-futures","SOLUSDT",1725272265192,94.0,131.652,131.651,45.0]
["binance-futures","SOLUSDT",1725272267638,80.0,131.662,131.661,52.0]
["binance-futures","SOLUSDT",1725272317474,151.0,131.893,131.892,143.0]
["binance-futures","SOLUSDT",1725272357618,231.0,131.762,131.761,18.0]
["binance-futures","SOLUSDT",1725272403679,8.0,131.776,131.775,155.0]
["binance-futures","SOLUSDT",1725272422176,32.0,131.798,131.797,115.0]
["binance-futures","SOLUSDT",1725272454388,128.0,132.061,132.06,23.0]
["binance-futures","SOLUSDT",1725272479848,16.0,131.98,131.979,232.0]
["binance-futures","SOLUSDT",1725272522888,119.0,132.083,132.082,5.0]
["binance-futures","SOLUSDT",1725272569210,39.0,132.254,132.253,85.0]
["binance-futures","SOLUSDT",1725272597502,166.0,132.433,132.432,1.0]
["binance-futures","SOLUSDT",1725272617889,60.0,132.191,132.19,78.0]
["binance-futures","SOLUSDT",1725272642518,114.0,132.193,132.192,1.0]
["binance-futures","SOLUSDT",1725272670788,3.0,132.375,132.374,182.0]
["binance-futures","SOLUSDT",1725272715753,118.0,132.111,132.102,36.0]
["binance-futures","SOLUSDT",1725272751916,7.0,132.182,132.181,201.0]
["binance-futures","SOLUSDT",1725272776301,83.0,132.128,132.127,37.0]
["binance-futures","SOLUSDT",1725272808478,75.0,132.31,132.309,84.0]
["binance-futures","SOLUSDT",1725272824661,47.0,132.277,132.276,90.0]
["binance-futures","SOLUSDT",1725272864921,140.0,132.2,132.199,74.0]
["binance-futures","SOLUSDT",1725272912307,136.0,132.2,132.199,87.0]
["binance-futures","SOLUSDT",1725272962661,79.0,132.341,132.34,95.0]
["binance-futures","SOLUSDT",1725272965289,1.0,132.359,132.358,153.0]
["binance-futures","SOLUSDT",1725273020180,131.0,132.28,132.279,37.0]
["binance-futures","SOLUSDT",1725273032122,197.0,132.313,132.312,10.0]
["binance-futures","SOLUSDT",1725273080200,3.0,132.292,132.291,277.0]
["binance-futures","SOLUSDT",1725273112187,4.0,132.688,132.687,33.0]
["binance-futures","SOLUSDT",1725273131936,1.0,132.463,132.462,106.0]
["binance-futures","SOLUSDT",1725273188400,57.0,132.245,132.244,134.0]
["binance-futures","SOLUSDT",1725273213753,157.0,132.24,132.239,5.0]
["binance-futures","SOLUSDT",1725273237294,10.0,132.21,132.209,97.0]
["binance-futures","SOLUSDT",1725273275875,121.0,132.399,132.398,59.0]
["binance-futures","SOLUSDT",1725273310959,12.0,132.394,132.393,62.0]
["binance-futures","SOLUSDT",1725273340068,139.0,132.241,132.24,45.0]
["binance-futures","SOLUSDT",1725273395450,8.0,132.121,132.12,105.0]
["binance-futures","SOLUSDT",1725273429943,25.0,131.962,131.961,96.0]
["binance-futures","SOLUSDT",1725273441245,30.0,132.057,132.056,211.0]
["binance-futures","SOLUSDT",1725273487925,1.0,132.136,132.135,95.0]
["binance-futures","SOLUSDT",1725273535996,310.0,132.1,132.099,60.0]
["binance-futures","SOLUSDT",1725273556956,12.0,132.08,132.079,92.0]
["binance-futures","SOLUSDT",1725273592526,205.0,132.017,132.016,68.0]
["binance-futures","SOLUSDT",1725273622016,137.0,132.007,132.006,4.0]
["binance-futures","SOLUSDT",1725273668296,221.0,131.976,131.975,57.0]
["binance-futures","SOLUSDT",1725273725033,29.0,131.912,131.911,214.0]
["binance-futures","SOLUSDT",1725273767484,341.0,131.901,131.9,233.0]
["binance-futures","SOLUSDT",1725273799979,8.0,131.997,131.996,26.0]
["binance-futures","SOLUSDT",1725273832766,50.0,132.057,132.056,97.0]
["binance-futures","SOLUSDT",1725273879464,195.0,131.881,131.88,68.0]
["binance-futures","SOLUSDT",1725273946386,9.0,131.937,131.936,295.0]
["binance-futures","SOLUSDT",1725273998810,184.0,131.867,131.866,39.0]
["binance-futures","SOLUSDT",1725274034039,75.0,131.817,131.816,27.0]
["binance-futures","SOLUSDT",1725274072282,67.0,131.789,131.788,68.0]
["binance-futures","SOLUSDT",1725274094093,95.0,131.818,131.816,11.0]
["binance-futures","SOLUSDT",1725274138559,61.0,131.755,131.754,465.0]
["binance-futures","SOLUSDT",1725274199661,326.0,131.673,131.672,10.0]
["binance-futures","SOLUSDT",1725274267116,208.0,131.711,131.71,8.0]
["binance-futures","SOLUSDT",1725274313708,43.0,131.697,131.696,59.0]
["binance-futures","SOLUSDT",1725274339804,120.0,131.779,131.778,78.0]
["binance-futures","SOLUSDT",1725274397323,319.0,131.901,131.9,5.0]
["binance-futures","SOLUSDT",1725274418750,186.0,131.813,131.812,79.0]
["binance-futures","SOLUSDT",1725274472665,69.0,131.876,131.875,58.0]
["binance-futures","SOLUSDT",1725274506453,6.0,131.892,131.891,253.0]
["binance-futures","SOLUSDT",1725274588577,84.0,131.936,131.935,59.0]
["binance-futures","SOLUSDT",1725274623816,51.0,131.855,131.854,40.0]
["binance-futures","SOLUSDT",1725274651979,29.0,131.832,131.831,125.0]
["binance-futures","SOLUSDT",1725274709970,203.0,131.981,131.98,3.0]
["binance-futures","SOLUSDT",1725274748668,2.0,132.015,132.014,208.0]
["binance-futures","SOLUSDT",1725274789172,66.0,131.958,131.957,44.0]
["binance-futures","SOLUSDT",1725274860291,213.0,131.866,131.865,7.0]
["binance-futures","SOLUSDT",1725274908513,157.0,131.749,131.748,15.0]
["binance-futures","SOLUSDT",1725274922668,104.0,131.71,131.709,103.0]
["binance-futures","SOLUSDT",1725274981248,232.0,131.733,131.732,44.0]
["binance-futures","SOLUSDT",1725275034051,51.0,131.644,131.643,127.0]
["binance-futures","SOLUSDT",1725275059627,67.0,131.66,131.659,121.0]
["binance-futures","SOLUSDT",1725275100355,26.0,131.712,131.711,46.0]
["binance-futures","SOLUSDT",1725275179339,144.0,131.623,131.622,32.0]
["binance-futures","SOLUSDT",1725275188631,5.0,131.594,131.593,146.0]
["binance-futures","SOLUSDT",1725275263796,27.0,131.756,131.755,141.0]
["binance-futures","SOLUSDT",1725275308738,193.0,131.676,131.675,29.0]
["binance-futures","SOLUSDT",1725275342608,146.0,131.618,131.617,10.0]
["binance-futures","SOLUSDT",1725275375336,332.0,131.496,131.495,23.0]
["binance-futures","SOLUSDT",1725275416216,301.0,131.55,131.549,191.0]
["binance-futures","SOLUSDT",1725275478387,18.0,131.473,131.472,103.0]
["binance-futures","SOLUSDT",1725275539764,1.0,131.592,131.591,291.0]
["binance-futures","SOLUSDT",1725275572090,10.0,131.645,131.644,108.0]
["binance-futures","SOLUSDT",1725275621925,33.0,131.656,131.655,269.0]
["binance-futures","SOLUSDT",1725275703460,18.0,131.671,131.67,228.0]
["binance-futures","SOLUSDT",1725275703866,21.0,131.671,131.67,216.0]
["binance-futures","SOLUSDT",1725275749368,114.0,131.897,131.896,111.0]
["binance-futures","SOLUSDT",1725275821424,110.0,131.61,131.609,62.0]
["binance-futures","SOLUSDT",1725275894106,93.0,131.638,131.637,202.0]
["binance-futures","SOLUSDT",1725275942682,143.0,131.829,131.828,229.0]
["binance-futures","SOLUSDT",1725275960336,3.0,131.906,131.905,117.0]
["binance-futures","SOLUSDT",1725275996728,10.0,131.96,131.959,101.0]
["binance-futures","SOLUSDT",1725276025421,74.0,132.001,132.0,12.0]
["binance-futures","SOLUSDT",1725276101505,104.0,131.9,131.899,7.0]
["binance-futures","SOLUSDT",1725276148379,83.0,131.929,131.928,19.0]
["binance-futures","SOLUSDT",1725276199172,46.0,131.869,131.868,145.0]
["binance-futures","SOLUSDT",1725276239752,119.0,131.88,131.879,72.0]
["binance-futures","SOLUSDT",1725276275400,21.0,131.98,131.979,159.0]
["binance-futures","SOLUSDT",1725276314072,85.0,132.061,132.06,28.0]
["binance-futures","SOLUSDT",1725276367666,194.0,132.3,132.299,62.0]
["binance-futures","SOLUSDT",1725276413142,49.0,132.301,132.3,13.0]
["binance-futures","SOLUSDT",1725276422864,61.0,132.224,132.223,83.0]
["binance-futures","SOLUSDT",1725276482078,82.0,132.316,132.315,183.0]
["binance-futures","SOLUSDT",1725276500067,168.0,132.392,132.391,1.0]
["binance-futures","SOLUSDT",1725276544173,197.0,132.414,132.413,17.0]
["binance-futures","SOLUSDT",1725276591778,107.0,132.517,132.516,39.0]
["binance-futures","SOLUSDT",1725276603938,45.0,132.483,132.482,480.0]
["binance-futures","SOLUSDT",1725276644156,113.0,132.411,132.41,72.0]
["binance-futures","SOLUSDT",1725276704611,30.0,132.196,132.195,344.0]
["binance-futures","SOLUSDT",1725276735804,78.0,132.208,132.207,104.0]
["binance-futures","SOLUSDT",1725276772544,120.0,132.202,132.201,225.0]
["binance-futures","SOLUSDT",1725276819347,16.0,132.35,132.349,100.0]
["binance-futures","SOLUSDT",1725276846891,36.0,132.205,132.204,41.0]
["binance-futures","SOLUSDT",1725276883710,133.0,132.116,132.115,77.0]
["binance-futures","SOLUSDT",1725276965188,378.0,131.928,131.927,21.0]
["binance-futures","SOLUSDT",1725276986188,101.0,132.027,132.026,15.0]
["binance-futures","SOLUSDT",1725277030618,9.0,131.992,131.99,1.0]
["binance-futures","SOLUSDT",1725277093403,60.0,132.044,132.043,11.0]
["binance-futures","SOLUSDT",1725277111146,169.0,131.998,131.997,8.0]
["binance-futures","SOLUSDT",1725277188334,107.0,131.98,131.979,105.0]
["binance-futures","SOLUSDT",1725277238970,133.0,131.781,131.78,63.0]
["binance-futures","SOLUSDT",1725277253615,111.0,131.906,131.905,31.0]
["binance-futures","SOLUSDT",1725277316297,176.0,131.808,131.807,14.0]
["binance-futures","SOLUSDT",1725277368597,103.0,131.817,131.816,72.0]
["binance-futures","SOLUSDT",1725277395588,29.0,131.754,131.753,94.0]
["binance-futures","SOLUSDT",1725277442848,74.0,131.762,131.761,10.0]
["binance-futures","SOLUSDT",1725277482071,54.0,131.905,131.904,207.0]
["binance-futures","SOLUSDT",1725277563264,13.0,131.8,131.799,308.0]
["binance-futures","SOLUSDT",1725277614085,89.0,132.184,132.183,79.0]
["binance-futures","SOLUSDT",1725277655719,117.0,132.032,132.031,321.0]
["binance-futures","SOLUSDT",1725277696072,417.0,132.016,132.015,1.0]
["binance-futures","SOLUSDT",1725277727959,12.0,132.104,132.103,335.0]
["binance-futures","SOLUSDT",1725277777047,164.0,132.039,132.038,9.0]
["binance-futures","SOLUSDT",1725277842846,20.0,132.189,132.188,121.0]
["binance-futures","SOLUSDT",1725277900489,56.0,132.091,132.09,50.0]
["binance-futures","SOLUSDT",1725277912233,31.0,132.065,132.064,86.0]
["binance-futures","SOLUSDT",1725277986246,43.0,132.074,132.073,138.0]
["binance-futures","SOLUSDT",1725278011163,37.0,132.053,132.052,151.0]
["binance-futures","SOLUSDT",1725278075039,143.0,131.949,131.948,4.0]
["binance-futures","SOLUSDT",1725278127311,176.0,131.892,131.891,78.0]
["binance-futures","SOLUSDT",1725278194405,3.0,131.813,131.812,151.0]
["binance-futures","SOLUSDT",1725278198416,157.0,131.819,131.818,54.0]
["binance-futures","SOLUSDT",1725278288392,158.0,131.808,131.807,97.0]
["binance-futures","SOLUSDT",1725278327417,49.0,131.705,131.704,71.0]
["binance-futures","SOLUSDT",1725278372332,40.0,131.773,131.772,110.0]
["binance-futures","SOLUSDT",1725278421376,2.0,131.778,131.777,215.0]
["binance-futures","SOLUSDT",1725278449008,87.0,131.717,131.716,56.0]
["binance-futures","SOLUSDT",1725278516408,140.0,131.557,131.556,44.0]
["binance-futures","SOLUSDT",1725278552339,19.0,131.705,131.704,232.0]
["binance-futures","SOLUSDT",1725278572894,227.0,131.831,131.83,1.0]
["binance-futures","SOLUSDT",1725278614814,3580.0,132.0,131.999,51.0]
["binance-futures","SOLUSDT",1725278666414,35.0,132.118,132.117,71.0]
["binance-futures","SOLUSDT",1725278683035,108.0,132.143,132.142,25.0]
["binance-futures","SOLUSDT",1725278751749,38.0,132.169,132.168,182.0]
["binance-futures","SOLUSDT",1725278802133,159.0,132.261,132.26,88.0]
["binance-futures","SOLUSDT",1725278822374,26.0,132.219,132.218,197.0]
["binance-futures","SOLUSDT",1725278886297,179.0,132.3,132.299,33.0]
["binance-futures","SOLUSDT",1725278931844,81.0,132.213,132.212,37.0]
["binance-futures","SOLUSDT",1725278950608,13.0,132.03,132.029,150.0]
["binance-futures","SOLUSDT",1725278990364,186.0,131.957,131.956,46.0]
["binance-futures","SOLUSDT",1725279021230,50.0,131.878,131.877,128.0]
["binance-futures","SOLUSDT",1725279069577,35.0,131.862,131.861,268.0]
["binance-futures","SOLUSDT",1725279129074,134.0,131.739,131.738,1.0]
["binance-futures","SOLUSDT",1725279165200,26.0,131.759,131.758,132.0]
["binance-futures","SOLUSDT",1725279195738,42.0,131.714,131.713,70.0]
["binance-futures","SOLUSDT",1725279219915,22.0,131.707,131.706,104.0]
["binance-futures","SOLUSDT",1725279259522,16.0,131.797,131.796,126.0]
["binance-futures","SOLUSDT",1725279326500,1.0,131.951,131.948,335.0]
["binance-futures","SOLUSDT",1725279384976,88.0,131.924,131.923,31.0]
["binance-futures","SOLUSDT",1725279394841,146.0,131.973,131.972,36.0]
["binance-futures","SOLUSDT",1725279469203,159.0,131.827,131.826,43.0]
["binance-futures","SOLUSDT",1725279495185,100.0,131.868,131.867,92.0]
["binance-futures","SOLUSDT",1725279563052,141.0,131.922,131.921,97.0]
["binance-futures","SOLUSDT",1725279624265,2.0,131.904,131.903,86.0]
["binance-futures","SOLUSDT",1725279695134,306.0,131.978,131.977,29.0]
["binance-futures","SOLUSDT",1725279752150,18.0,132.027,132.026,78.0]
["binance-futures","SOLUSDT",1725279791322,48.0,132.088,132.087,93.0]
["binance-futures","SOLUSDT",1725279834283,126.0,131.957,131.956,34.0]
["binance-futures","SOLUSDT",1725279886550,568.0,131.932,131.931,49.0]
["binance-futures","SOLUSDT",1725279948935,74.0,132.025,132.024,124.0]
["binance-futures","SOLUSDT",1725279983351,8.0,131.952,131.951,125.0]
["binance-futures","SOLUSDT",1725280092457,96.0,132.049,132.048,104.0]
["binance-futures","SOLUSDT",1725280154335,35.0,131.97,131.969,292.0]
["binance-futures","SOLUSDT",1725280181352,40.0,131.974,131.968,38.0]
["binance-futures","SOLUSDT",1725280240148,132.0,131.73,131.729,2.0]
["binance-futures","SOLUSDT",1725280341883,33.0,131.743,131.742,5.0]
["binance-futures","SOLUSDT",1725280361261,35.0,131.684,131.683,108.0]
["binance-futures","SOLUSDT",1725280444163,277.0,131.693,131.692,62.0]
["binance-futures","SOLUSDT",1725280500866,65.0,131.683,131.682,1.0]
["binance-futures","SOLUSDT",1725280517441,90.0,131.682,131.681,239.0]
["binance-futures","SOLUSDT",1725280583617,98.0,131.564,131.563,44.0]
["binance-futures","SOLUSDT",1725280622335,73.0,131.564,131.563,35.0]
["binance-futures","SOLUSDT",1725280644442,29.0,131.512,131.511,56.0]
["binance-futures","SOLUSDT",1725280681816,63.0,131.521,131.52,2.0]
["binance-futures","SOLUSDT",1725280766036,38.0,131.472,131.471,30.0]
["binance-futures","SOLUSDT",1725280774127,22.0,131.541,131.54,36.0]
["binance-futures","SOLUSDT",1725280849278,13.0,131.561,131.56,142.0]
["binance-futures","SOLUSDT",1725280886787,1.0,131.527,131.526,177.0]
["binance-futures","SOLUSDT",1725280923852,734.0,131.504,131.503,26.0]
["binance-futures","SOLUSDT",1725280949671,12.0,131.578,131.577,281.0]
["binance-futures","SOLUSDT",1725281005571,34.0,131.528,131.526,4.0]
["binance-futures","SOLUSDT",1725281068435,44.0,131.436,131.435,105.0]
["binance-futures","SOLUSDT",1725281117180,1.0,131.431,131.43,16.0]
["binance-futures","SOLUSDT",1725281165875,35.0,131.479,131.478,141.0]
["binance-futures","SOLUSDT",1725281191629,50.0,131.375,131.374,173.0]
["binance-futures","SOLUSDT",1725281257449,115.0,131.396,131.395,134.0]
["binance-futures","SOLUSDT",1725281269368,26.0,131.359,131.358,111.0]
["binance-futures","SOLUSDT",1725281313095,391.0,131.6,131.599,94.0]
["binance-futures","SOLUSDT",1725281369547,25.0,131.547,131.546,101.0]
["binance-futures","SOLUSDT",1725281408587,67.0,131.67,131.669,90.0]
["binance-futures","SOLUSDT",1725281431802,66.0,131.857,131.856,179.0]
["binance-futures","SOLUSDT",1725281461203,444.0,131.86,131.859,2.0]
["binance-futures","SOLUSDT",1725281503256,154.0,131.841,131.84,88.0]
["binance-futures","SOLUSDT",1725281550769,79.0,131.917,131.916,124.0]
["binance-futures","SOLUSDT",1725281580497,250.0,131.875,131.874,1.0]
["binance-futures","SOLUSDT",1725281669991,60.0,131.778,131.777,326.0]
["binance-futures","SOLUSDT",1725281719179,389.0,131.84,131.839,8.0]
["binance-futures","SOLUSDT",1725281747181,13.0,131.818,131.817,177.0]
["binance-futures","SOLUSDT",1725281812992,198.0,131.875,131.874,37.0]
["binance-futures","SOLUSDT",1725281893950,155.0,131.814,131.813,71.0]
["binance-futures","SOLUSDT",1725281919986,118.0,131.876,131.875,98.0]
["binance-futures","SOLUSDT",1725282024020,123.0,131.904,131.903,37.0]
["binance-futures","SOLUSDT",1725282079296,106.0,131.972,131.971,37.0]
["binance-futures","SOLUSDT",1725282093447,114.0,132.11,132.109,2.0]
["binance-futures","SOLUSDT",1725282157209,23.0,132.029,132.028,132.0]
["binance-futures","SOLUSDT",1725282214767,189.0,131.889,131.888,146.0]
["binance-futures","SOLUSDT",1725282239766,42.0,131.879,131.878,215.0]
["binance-futures","SOLUSDT",1725282279520,78.0,131.756,131.755,41.0]
["binance-futures","SOLUSDT",1725282355209,26.0,131.59,131.589,97.0]
["binance-futures","SOLUSDT",1725282361466,164.0,131.59,131.589,61.0]
["binance-futures","SOLUSDT",1725282426602,51.0,131.551,131.55,251.0]
["binance-futures","SOLUSDT",1725282474624,74.0,131.711,131.71,318.0]
["binance-futures","SOLUSDT",1725282525015,97.0,131.68,131.679,94.0]
["binance-futures","SOLUSDT",1725282615177,11.0,131.873,131.872,212.0]
["binance-futures","SOLUSDT",1725282668182,55.0,131.934,131.933,512.0]
["binance-futures","SOLUSDT",1725282690930,29.0,132.011,132.01,263.0]
["binance-futures","SOLUSDT",1725282759519,52.0,131.884,131.883,117.0]
["binance-futures","SOLUSDT",1725282824902,50.0,131.953,131.952,18.0]
["binance-futures","SOLUSDT",1725282858539,55.0,131.952,131.951,94.0]
["binance-futures","SOLUSDT",1725282930061,39.0,131.897,131.896,95.0]
["binance-futures","SOLUSDT",1725282944789,4.0,131.886,131.885,322.0]
["binance-futures","SOLUSDT",1725283003484,76.0,132.035,132.034,42.0]
["binance-futures","SOLUSDT",1725283075360,44.0,132.149,132.148,109.0]
["binance-futures","SOLUSDT",1725283118087,617.0,132.25,132.249,30.0]
["binance-futures","SOLUSDT",1725283143211,1.0,132.329,132.328,237.0]
["binance-futures","SOLUSDT",1725283172404,53.0,132.239,132.238,102.0]
["binance-futures","SOLUSDT",1725283212097,159.0,131.858,131.857,17.0]
["binance-futures","SOLUSDT",1725283246271,134.0,131.591,131.59,188.0]
["binance-futures","SOLUSDT",1725283297984,1.0,131.589,131.588,143.0]
["binance-futures","SOLUSDT",1725283324662,116.0,131.634,131.633,15.0]
["binance-futures","SOLUSDT",1725283357130,43.0,131.783,131.782,77.0]
["binance-futures","SOLUSDT",1725283385246,101.0,131.671,131.67,40.0]
["binance-futures","SOLUSDT",1725283433796,113.0,131.605,131.604,124.0]
["binance-futures","SOLUSDT",1725283492152,164.0,131.702,131.701,45.0]
["binance-futures","SOLUSDT",1725283511506,56.0,131.662,131.661,103.0]
["binance-futures","SOLUSDT",1725283576612,88.0,131.544,131.543,85.0]
["binance-futures","SOLUSDT",1725283628010,59.0,131.533,131.532,188.0]
["binance-futures","SOLUSDT",1725283640065,83.0,131.488,131.487,53.0]
["binance-futures","SOLUSDT",1725283702440,55.0,131.492,131.491,280.0]
["binance-futures","SOLUSDT",1725283746168,7.0,131.448,131.447,72.0]
["binance-futures","SOLUSDT",1725283770151,167.0,131.485,131.484,7.0]
["binance-futures","SOLUSDT",1725283850062,46.0,131.562,131.561,105.0]
["binance-futures","SOLUSDT",1725283882389,86.0,131.552,131.551,38.0]
["binance-futures","SOLUSDT",1725283931191,319.0,131.586,131.585,9.0]
["binance-futures","SOLUSDT",1725283956791,12.0,131.547,131.546,245.0]
["binance-futures","SOLUSDT",1725283998923,262.0,131.517,131.516,16.0]
["binance-futures","SOLUSDT",1725284048828,99.0,131.482,131.481,48.0]
["binance-futures","SOLUSDT",1725284099406,53.0,131.199,131.198,99.0]
["binance-futures","SOLUSDT",1725284131758,71.0,131.32,131.319,52.0]
["binance-futures","SOLUSDT",1725284147050,17.0,131.32,131.319,272.0]
["binance-futures","SOLUSDT",1725284190323,63.0,131.07,131.069,115.0]
["binance-futures","SOLUSDT",1725284226377,36.0,131.041,131.036,51.0]
["binance-futures","SOLUSDT",1725284243700,30.0,130.979,130.978,52.0]
["binance-futures","SOLUSDT",1725284291191,38.0,130.952,130.951,78.0]
["binance-futures","SOLUSDT",1725284302011,36.0,130.91,130.903,79.0]
["binance-futures","SOLUSDT",1725284341662,39.0,130.852,130.851,109.0]
["binance-futures","SOLUSDT",1725284387552,40.0,130.709,130.708,326.0]
["binance-futures","SOLUSDT",1725284418965,37.0,130.835,130.834,63.0]
["binance-futures","SOLUSDT",1725284442066,236.0,131.048,131.047,111.0]
["binance-futures","SOLUSDT",1725284467483,43.0,130.925,130.924,154.0]
["binance-futures","SOLUSDT",1725284503561,77.0,130.859,130.858,303.0]
["binance-futures","SOLUSDT",1725284540820,85.0,130.978,130.977,163.0]
["binance-futures","SOLUSDT",1725284603610,29.0,130.885,130.884,279.0]
["binance-futures","SOLUSDT",1725284633799,227.0,130.989,130.988,50.0]
["binance-futures","SOLUSDT",1725284673747,21.0,130.958,130.957,98.0]
["binance-futures","SOLUSDT",1725284700054,28.0,131.03,131.029,140.0]
["binance-futures","SOLUSDT",1725284746017,27.0,131.116,131.115,320.0]
["binance-futures","SOLUSDT",1725284791482,259.0,131.034,131.033,85.0]
["binance-futures","SOLUSDT",1725284843947,108.0,131.398,131.397,99.0]
["binance-futures","SOLUSDT",1725284869052,96.0,131.32,131.319,124.0]
["binance-futures","SOLUSDT",1725284919270,36.0,131.249,131.244,6.0]
["binance-futures","SOLUSDT",1725284981267,127.0,131.291,131.29,49.0]
["binance-futures","SOLUSDT",1725285002456,68.0,131.172,131.171,73.0]
["binance-futures","SOLUSDT",1725285051353,62.0,131.249,131.248,17.0]
["binance-futures","SOLUSDT",1725285079394,55.0,131.361,131.36,124.0]
["binance-futures","SOLUSDT",1725285172323,5.0,131.356,131.355,111.0]
["binance-futures","SOLUSDT",1725285213450,132.0,131.172,131.171,88.0]
["binance-futures","SOLUSDT",1725285271923,409.0,131.204,131.203,17.0]
["binance-futures","SOLUSDT",1725285301439,70.0,131.213,131.212,309.0]
["binance-futures","SOLUSDT",1725285344799,8.0,131.203,131.202,78.0]
["binance-futures","SOLUSDT",1725285391480,35.0,131.043,131.042,107.0]
["binance-futures","SOLUSDT",1725285467877,68.0,130.988,130.987,168.0]
["binance-futures","SOLUSDT",1725285508092,39.0,130.886,130.885,276.0]
["binance-futures","SOLUSDT",1725285527372,10.0,130.925,130.924,178.0]
["binance-futures","SOLUSDT",1725285578825,55.0,130.703,130.702,102.0]
["binance-futures","SOLUSDT",1725285605743,6.0,130.791,130.79,61.0]
["binance-futures","SOLUSDT",1725285647973,99.0,130.833,130.832,109.0]
["binance-futures","SOLUSDT",1725285709412,6.0,130.855,130.854,158.0]
["binance-futures","SOLUSDT",1725285721174,65.0,130.803,130.802,92.0]
["binance-futures","SOLUSDT",1725285764254,162.0,130.596,130.595,79.0]
["binance-futures","SOLUSDT",1725285807866,62.0,130.296,130.295,69.0]
["binance-futures","SOLUSDT",1725285839225,302.0,130.544,130.543,44.0]
["binance-futures","SOLUSDT",1725285862530,407.0,130.857,130.856,55.0]
["binance-futures","SOLUSDT",1725285888306,143.0,130.859,130.858,46.0]
["binance-futures","SOLUSDT",1725285924001,113.0,130.954,130.953,6.0]
["binance-futures","SOLUSDT",1725285960723,102.0,130.784,130.783,103.0]
["binance-futures","SOLUSDT",1725286021299,120.0,130.566,130.565,119.0]
["binance-futures","SOLUSDT",1725286043003,81.0,130.488,130.487,37.0]
["binance-futures","SOLUSDT",1725286074927,7.0,130.586,130.585,50.0]
["binance-futures","SOLUSDT",1725286130882,8.0,130.356,130.355,96.0]
["binance-futures","SOLUSDT",1725286137255,3.0,130.403,130.402,187.0]
["binance-futures","SOLUSDT",1725286184975,19.0,130.46,130.459,104.0]
["binance-futures","SOLUSDT",1725286252474,1.0,130.546,130.545,120.0]
["binance-futures","SOLUSDT",1725286274779,84.0,130.39,130.389,84.0]
["binance-futures","SOLUSDT",1725286316472,54.0,130.161,130.16,63.0]
["binance-futures","SOLUSDT",1725286359299,12.0,130.101,130.1,154.0]
["binance-futures","SOLUSDT",1725286374728,226.0,130.031,130.03,43.0]
["binance-futures","SOLUSDT",1725286405548,96.0,130.122,130.121,105.0]
["binance-futures","SOLUSDT",1725286464875,63.0,130.143,130.142,129.0]
["binance-futures","SOLUSDT",1725286494700,11.0,130.219,130.218,139.0]
["binance-futures","SOLUSDT",1725286529484,372.0,130.266,130.26,1.0]
["binance-futures","SOLUSDT",1725286571081,82.0,130.314,130.313,69.0]
["binance-futures","SOLUSDT",1725286597213,113.0,130.288,130.287,152.0]
["binance-futures","SOLUSDT",1725286627468,280.0,130.08,130.079,24.0]
["binance-futures","SOLUSDT",1725286656611,125.0,130.299,130.298,99.0]
["binance-futures","SOLUSDT",1725286708176,208.0,130.514,130.513,45.0]
["binance-futures","SOLUSDT",1725286743344,430.0,130.593,130.592,1.0]
["binance-futures","SOLUSDT",1725286755988,8.0,130.578,130.577,145.0]
["binance-futures","SOLUSDT",1725286806646,63.0,130.55,130.549,145.0]
["binance-futures","SOLUSDT",1725286833419,2.0,130.614,130.613,114.0]
["binance-futures","SOLUSDT",1725286871129,19.0,130.65,130.649,212.0]
["binance-futures","SOLUSDT",1725286922952,71.0,130.664,130.663,106.0]
["binance-futures","SOLUSDT",1725286979391,49.0,130.64,130.639,138.0]
["binance-futures","SOLUSDT",1725286984043,73.0,130.608,130.607,84.0]
["binance-futures","SOLUSDT",1725287045004,124.0,130.714,130.713,121.0]
["binance-futures","SOLUSDT",1725287084764,80.0,130.837,130.836,66.0]
["binance-futures","SOLUSDT",1725287114215,107.0,130.821,130.82,66.0]
["binance-futures","SOLUSDT",1725287190680,98.0,130.88,130.879,29.0]
["binance-futures","SOLUSDT",1725287192248,2.0,130.88,130.879,84.0]
["binance-futures","SOLUSDT",1725287252867,92.0,131.284,131.283,152.0]
["binance-futures","SOLUSDT",1725287279491,58.0,131.288,131.287,46.0]
["binance-futures","SOLUSDT",1725287303729,1.0,131.252,131.251,227.0]
["binance-futures","SOLUSDT",1725287335836,3690.0,131.405,131.404,104.0]
["binance-futures","SOLUSDT",1725287387108,4.0,131.535,131.534,334.0]
["binance-futures","SOLUSDT",1725287392611,9.0,131.587,131.586,138.0]
["binance-futures","SOLUSDT",1725287431796,310.0,131.675,131.674,23.0]
["binance-futures","SOLUSDT",1725287473698,36.0,132.244,132.234,5.0]
["binance-futures","SOLUSDT",1725287488093,159.0,132.393,132.392,33.0]
["binance-futures","SOLUSDT",1725287521667,34.0,131.932,131.924,151.0]
["binance-futures","SOLUSDT",1725287556059,26.0,132.313,132.312,121.0]
["binance-futures","SOLUSDT",1725287568073,113.0,132.426,132.425,80.0]
["binance-futures","SOLUSDT",1725287595025,176.0,132.259,132.252,1.0]
["binance-futures","SOLUSDT",1725287641578,36.0,132.361,132.356,2.0]
["binance-futures","SOLUSDT",1725287666492,2.0,132.364,132.363,110.0]
["binance-futures","SOLUSDT",1725287694206,106.0,132.21,132.209,20.0]
["binance-futures","SOLUSDT",1725287726583,38.0,132.341,132.34,124.0]
["binance-futures","SOLUSDT",1725287743665,340.0,132.48,132.479,229.0]
["binance-futures","SOLUSDT",1725287766000,3.0,132.833,132.832,105.0]
["binance-futures","SOLUSDT",1725287792027,35.0,132.727,132.726,81.0]
["binance-futures","SOLUSDT",1725287836865,76.0,132.614,132.613,61.0]
["binance-futures","SOLUSDT",1725287868542,9.0,132.524,132.523,169.0]
["binance-futures","SOLUSDT",1725287880593,43.0,132.686,132.685,11.0]
["binance-futures","SOLUSDT",1725287921463,16.0,132.752,132.751,238.0]
["binance-futures","SOLUSDT",1725287942582,222.0,132.788,132.787,17.0]
["binance-futures","SOLUSDT",1725287975705,37.0,132.599,132.598,85.0]
["binance-futures","SOLUSDT",1725288018184,49.0,132.458,132.457,86.0]
["binance-futures","SOLUSDT",1725288057926,97.0,132.376,132.375,84.0]
["binance-futures","SOLUSDT",1725288093306,284.0,132.424,132.423,3.0]
["binance-futures","SOLUSDT",1725288109429,88.0,132.461,132.46,124.0]
["binance-futures","SOLUSDT",1725288140219,110.0,132.282,132.281,86.0]
["binance-futures","SOLUSDT",1725288166744,18.0,132.392,132.391,159.0]
["binance-futures","SOLUSDT",1725288228771,69.0,132.373,132.372,61.0]
["binance-futures","SOLUSDT",1725288267717,61.0,132.35,132.349,83.0]
["binance-futures","SOLUSDT",1725288301942,166.0,132.542,132.541,22.0]
["binance-futures","SOLUSDT",1725288324789,54.0,132.682,132.681,34.0]
["binance-futures","SOLUSDT",1725288346853,104.0,132.785,132.784,72.0]
["binance-futures","SOLUSDT",1725288375443,106.0,132.666,132.665,36.0]
["binance-futures","SOLUSDT",1725288423867,4.0,132.975,132.973,3.0]
["binance-futures","SOLUSDT",1725288429481,36.0,132.999,132.998,147.0]
["binance-futures","SOLUSDT",1725288463566,134.0,133.031,133.03,14.0]
["binance-futures","SOLUSDT",1725288505410,56.0,133.185,133.184,73.0]
["binance-futures","SOLUSDT",1725288520814,13.0,133.112,133.111,57.0]
["binance-futures","SOLUSDT",1725288558236,81.0,133.017,133.016,89.0]
["binance-futures","SOLUSDT",1725288597543,114.0,132.949,132.948,58.0]
["binance-futures","SOLUSDT",1725288608697,54.0,132.84,132.839,58.0]
["binance-futures","SOLUSDT",1725288645454,69.0,132.897,132.896,136.0]
["binance-futures","SOLUSDT",1725288702130,56.0,132.702,132.701,162.0]
["binance-futures","SOLUSDT",1725288729624,127.0,132.677,132.676,25.0]
["binance-futures","SOLUSDT",1725288766179,20.0,132.616,132.615,87.0]
["binance-futures","SOLUSDT",1725288809454,255.0,132.708,132.706,3.0]
["binance-futures","SOLUSDT",1725288834441,129.0,132.75,132.749,3.0]
["binance-futures","SOLUSDT",1725288863612,266.0,132.871,132.87,7.0]
["binance-futures","SOLUSDT",1725288902692,43.0,132.891,132.89,63.0]
["binance-futures","SOLUSDT",1725288966763,45.0,132.721,132.72,87.0]
["binance-futures","SOLUSDT",1725289008942,233.0,132.641,132.613,12.0]
["binance-futures","SOLUSDT",1725289024218,8.0,132.585,132.584,78.0]
["binance-futures","SOLUSDT",1725289078650,350.0,132.714,132.713,160.0]
["binance-futures","SOLUSDT",1725289106365,69.0,132.87,132.869,30.0]
["binance-futures","SOLUSDT",1725289148250,182.0,132.881,132.88,79.0]
["binance-futures","SOLUSDT",1725289204374,262.0,132.838,132.837,18.0]
["binance-futures","SOLUSDT",1725289254124,228.0,132.572,132.571,2.0]
["binance-futures","SOLUSDT",1725289289505,104.0,132.489,132.488,8.0]
["binance-futures","SOLUSDT",1725289305748,65.0,132.462,132.461,2518.0]
["binance-futures","SOLUSDT",1725289335290,165.0,132.341,132.34,56.0]
["binance-futures","SOLUSDT",1725289362196,124.0,132.622,132.621,43.0]
["binance-futures","SOLUSDT",1725289419834,7.0,132.59,132.589,227.0]
["binance-futures","SOLUSDT",1725289460677,125.0,132.576,132.575,46.0]
["binance-futures","SOLUSDT",1725289500545,124.0,132.568,132.567,136.0]
["binance-futures","SOLUSDT",1725289516580,303.0,132.535,132.534,15.0]
["binance-futures","SOLUSDT",1725289560163,134.0,132.617,132.616,7.0]
["binance-futures","SOLUSDT",1725289592178,4.0,132.807,132.806,314.0]
["binance-futures","SOLUSDT",1725289620300,98.0,132.874,132.873,40.0]
["binance-futures","SOLUSDT",1725289678422,11.0,132.904,132.903,193.0]
["binance-futures","SOLUSDT",1725289712273,119.0,133.039,133.038,21.0]
["binance-futures","SOLUSDT",1725289722818,44.0,133.012,133.011,81.0]
["binance-futures","SOLUSDT",1725289769278,245.0,133.111,133.11,101.0]
["binance-futures","SOLUSDT",1725289808169,145.0,133.061,133.06,32.0]
["binance-futures","SOLUSDT",1725289827921,7.0,133.194,133.193,215.0]
["binance-futures","SOLUSDT",1725289872213,214.0,133.088,133.087,20.0]
["binance-futures","SOLUSDT",1725289919185,35.0,132.87,132.869,153.0]
["binance-futures","SOLUSDT",1725289923971,229.0,132.828,132.827,105.0]
["binance-futures","SOLUSDT",1725289981174,258.0,132.881,132.88,19.0]
["binance-futures","SOLUSDT",1725290012904,82.0,132.982,132.981,84.0]
["binance-futures","SOLUSDT",1725290041889,221.0,133.051,133.05,71.0]
["binance-futures","SOLUSDT",1725290067448,72.0,133.098,133.097,3.0]
["binance-futures","SOLUSDT",1725290108757,129.0,132.924,132.923,161.0]
["binance-futures","SOLUSDT",1725290166843,217.0,132.901,132.9,109.0]
["binance-futures","SOLUSDT",1725290221186,6.0,132.791,132.79,110.0]
["binance-futures","SOLUSDT",1725290250338,9.0,132.827,132.826,80.0]
["binance-futures","SOLUSDT",1725290297539,454.0,132.791,132.79,10.0]
["binance-futures","SOLUSDT",1725290357278,32.0,132.712,132.711,107.0]
["binance-futures","SOLUSDT",1725290363927,8.0,132.742,132.741,354.0]
["binance-futures","SOLUSDT",1725290422449,61.0,132.88,132.879,66.0]
["binance-futures","SOLUSDT",1725290477126,134.0,133.049,133.048,84.0]
["binance-futures","SOLUSDT",1725290512013,108.0,133.059,133.057,30.0]
["binance-futures","SOLUSDT",1725290542042,59.0,133.032,133.031,56.0]
["binance-futures","SOLUSDT",1725290590659,28.0,133.225,133.224,33.0]
["binance-futures","SOLUSDT",1725290607551,152.0,133.201,133.2,3.0]
["binance-futures","SOLUSDT",1725290650162,71.0,132.924,132.923,117.0]
["binance-futures","SOLUSDT",1725290684585,15.0,132.921,132.92,123.0]
["binance-futures","SOLUSDT",1725290767534,225.0,132.883,132.882,2.0]
["binance-futures","SOLUSDT",1725290809513,259.0,132.753,132.752,16.0]
["binance-futures","SOLUSDT",1725290833012,209.0,132.672,132.671,42.0]
["binance-futures","SOLUSDT",1725290874100,38.0,132.51,132.509,64.0]
["binance-futures","SOLUSDT",1725290910453,48.0,132.56,132.559,76.0]
["binance-futures","SOLUSDT",1725290949761,1.0,132.462,132.461,207.0]
["binance-futures","SOLUSDT",1725291017526,118.0,132.445,132.444,2.0]
["binance-futures","SOLUSDT",1725291062225,109.0,132.56,132.559,125.0]
["binance-futures","SOLUSDT",1725291073778,2.0,132.468,132.467,277.0]
["binance-futures","SOLUSDT",1725291131577,26.0,132.503,132.502,86.0]
["binance-futures","SOLUSDT",1725291179708,65.0,132.31,132.309,36.0]
["binance-futures","SOLUSDT",1725291200885,5.0,132.313,132.312,286.0]
["binance-futures","SOLUSDT",1725291259557,63.0,132.48,132.479,50.0]
["binance-futures","SOLUSDT",1725291310078,47.0,132.7,132.699,214.0]
["binance-futures","SOLUSDT",1725291316081,143.0,132.765,132.764,58.0]
["binance-futures","SOLUSDT",1725291390323,36.0,132.793,132.792,109.0]
["binance-futures","SOLUSDT",1725291421732,23.0,132.936,132.935,99.0]
["binance-futures","SOLUSDT",1725291446790,131.0,133.088,133.087,99.0]
["binance-futures","SOLUSDT",1725291515177,38.0,132.967,132.966,69.0]
["binance-futures","SOLUSDT",1725291561161,4.0,132.984,132.983,151.0]
["binance-futures","SOLUSDT",1725291580925,83.0,133.009,133.008,43.0]
["binance-futures","SOLUSDT",1725291634654,9.0,132.958,132.957,66.0]
["binance-futures","SOLUSDT",1725291664166,34.0,132.921,132.92,356.0]
["binance-futures","SOLUSDT",1725291705928,163.0,132.797,132.796,75.0]
["binance-futures","SOLUSDT",1725291767496,137.0,132.966,132.965,7.0]
["binance-futures","SOLUSDT",1725291777440,3.0,132.942,132.941,199.0]
["binance-futures","SOLUSDT",1725291839509,42.0,132.879,132.878,38.0]
["binance-futures","SOLUSDT",1725291912623,10.0,132.976,132.975,94.0]
["binance-futures","SOLUSDT",1725291958970,188.0,132.982,132.981,84.0]
["binance-futures","SOLUSDT",1725291989955,92.0,132.965,132.964,4.0]
["binance-futures","SOLUSDT",1725292046262,31.0,132.932,132.931,84.0]
["binance-futures","SOLUSDT",1725292065431,211.0,132.765,132.764,1.0]
["binance-futures","SOLUSDT",1725292101037,55.0,132.717,132.716,79.0]
["binance-futures","SOLUSDT",1725292163389,10.0,132.919,132.918,152.0]
["binance-futures","SOLUSDT",1725292199786,64.0,132.864,132.863,53.0]
["binance-futures","SOLUSDT",1725292244105,3.0,132.975,132.974,155.0]
["binance-futures","SOLUSDT",1725292270967,48.0,132.909,132.9,110.0]
["binance-futures","SOLUSDT",1725292322652,2.0,132.915,132.914,97.0]
["binance-futures","SOLUSDT",1725292361257,46.0,132.712,132.711,21.0]
["binance-futures","SOLUSDT",1725292400865,10.0,132.616,132.615,167.0]
["binance-futures","SOLUSDT",1725292474224,11.0,132.669,132.668,149.0]
["binance-futures","SOLUSDT",1725292536936,188.0,132.724,132.723,44.0]
["binance-futures","SOLUSDT",1725292552433,49.0,132.664,132.663,68.0]
["binance-futures","SOLUSDT",1725292603604,28.0,132.382,132.381,13.0]
["binance-futures","SOLUSDT",1725292645034,74.0,132.432,132.431,56.0]
["binance-futures","SOLUSDT",1725292670172,51.0,132.453,132.452,55.0]
["binance-futures","SOLUSDT",1725292733510,190.0,132.462,132.461,1.0]
["binance-futures","SOLUSDT",1725292792050,59.0,132.479,132.478,167.0]
["binance-futures","SOLUSDT",1725292837085,29.0,132.513,132.512,226.0]
["binance-futures","SOLUSDT",1725292863127,446.0,132.489,132.488,1.0]
["binance-futures","SOLUSDT",1725292893800,416.0,132.548,132.547,35.0]
["binance-futures","SOLUSDT",1725292924930,145.0,132.67,132.669,48.0]
["binance-futures","SOLUSDT",1725292986739,355.0,132.652,132.651,26.0]
["binance-futures","SOLUSDT",1725293034010,115.0,132.683,132.682,59.0]
["binance-futures","SOLUSDT",1725293050317,17.0,132.689,132.688,106.0]
["binance-futures","SOLUSDT",1725293111700,40.0,132.754,132.753,27.0]
["binance-futures","SOLUSDT",1725293139352,30.0,132.835,132.834,66.0]
["binance-futures","SOLUSDT",1725293185301,41.0,132.904,132.903,168.0]
["binance-futures","SOLUSDT",1725293252204,226.0,132.83,132.829,2.0]
["binance-futures","SOLUSDT",1725293308364,145.0,132.802,132.801,100.0]
["binance-futures","SOLUSDT",1725293320756,75.0,132.825,132.824,39.0]
["binance-futures","SOLUSDT",1725293401582,322.0,132.753,132.752,25.0]
["binance-futures","SOLUSDT",1725293446410,4.0,132.806,132.805,107.0]
["binance-futures","SOLUSDT",1725293488112,90.0,132.677,132.676,100.0]
["binance-futures","SOLUSDT",1725293546409,1.0,132.852,132.851,187.0]
["binance-futures","SOLUSDT",1725293568866,242.0,132.86,132.859,17.0]
["binance-futures","SOLUSDT",1725293618643,72.0,132.882,132.881,50.0]
["binance-futures","SOLUSDT",1725293679705,4.0,133.16,133.159,112.0]
["binance-futures","SOLUSDT",1725293708544,19.0,133.333,133.332,94.0]
["binance-futures","SOLUSDT",1725293741374,113.0,133.11,133.109,27.0]
["binance-futures","SOLUSDT",1725293763305,162.0,133.047,133.046,4.0]
["binance-futures","SOLUSDT",1725293817258,1.0,133.018,133.017,108.0]
["binance-futures","SOLUSDT",1725293855294,37.0,133.086,133.085,43.0]
["binance-futures","SOLUSDT",1725293945054,57.0,132.84,132.839,27.0]
["binance-futures","SOLUSDT",1725293971504,142.0,132.835,132.834,6.0]
["binance-futures","SOLUSDT",1725294025567,215.0,132.719,132.718,15.0]
["binance-futures","SOLUSDT",1725294076526,40.0,132.704,132.703,126.0]
["binance-futures","SOLUSDT",1725294092344,29.0,132.822,132.821,206.0]
["binance-futures","SOLUSDT",1725294145624,137.0,132.671,132.67,95.0]
["binance-futures","SOLUSDT",1725294176208,37.0,132.721,132.72,154.0]
["binance-futures","SOLUSDT",1725294242094,145.0,132.817,132.816,19.0]
["binance-futures","SOLUSDT",1725294311436,21.0,132.759,132.758,260.0]
["binance-futures","SOLUSDT",1725294365024,60.0,132.701,132.7,148.0]
["binance-futures","SOLUSDT",1725294393403,40.0,132.706,132.705,163.0]
["binance-futures","SOLUSDT",1725294425392,81.0,132.595,132.594,158.0]
["binance-futures","SOLUSDT",1725294453566,268.0,132.384,132.383,125.0]
["binance-futures","SOLUSDT",1725294518331,1.0,132.432,132.429,36.0]
["binance-futures","SOLUSDT",1725294558811,249.0,132.37,132.369,2.0]
["binance-futures","SOLUSDT",1725294595444,90.0,132.349,132.348,92.0]
["binance-futures","SOLUSDT",1725294625578,221.0,132.321,132.32,51.0]
["binance-futures","SOLUSDT",1725294648757,45.0,132.437,132.436,255.0]
["binance-futures","SOLUSDT",1725294691590,168.0,132.387,132.386,52.0]
["binance-futures","SOLUSDT",1725294742081,57.0,132.494,132.493,57.0]
["binance-futures","SOLUSDT",1725294798853,329.0,132.505,132.504,7.0]
["binance-futures","SOLUSDT",1725294808199,78.0,132.421,132.42,80.0]
["binance-futures","SOLUSDT",1725294878522,231.0,132.366,132.365,12.0]
["binance-futures","SOLUSDT",1725294920456,3.0,132.416,132.415,363.0]
["binance-futures","SOLUSDT",1725294951236,94.0,132.599,132.598,141.0]
["binance-futures","SOLUSDT",1725294998587,67.0,132.594,132.593,25.0]
["binance-futures","SOLUSDT",1725295021419,65.0,132.608,132.607,174.0]
["binance-futures","SOLUSDT",1725295063476,131.0,132.441,132.44,53.0]
["binance-futures","SOLUSDT",1725295123720,4.0,132.096,132.095,72.0]
["binance-futures","SOLUSDT",1725295148895,22.0,132.048,132.047,257.0]
["binance-futures","SOLUSDT",1725295183700,45.0,132.076,132.075,75.0]
["binance-futures","SOLUSDT",1725295244513,4.0,132.104,132.103,124.0]
["binance-futures","SOLUSDT",1725295252698,65.0,132.093,132.092,89.0]
["binance-futures","SOLUSDT",1725295331538,81.0,132.122,132.121,74.0]
["binance-futures","SOLUSDT",1725295369080,54.0,132.027,132.026,71.0]
["binance-futures","SOLUSDT",1725295390523,42.0,132.007,132.006,373.0]
["binance-futures","SOLUSDT",1725295443127,65.0,132.103,132.102,162.0]
["binance-futures","SOLUSDT",1725295499786,5.0,132.245,132.244,117.0]
["binance-futures","SOLUSDT",1725295514569,122.0,132.193,132.192,35.0]
["binance-futures","SOLUSDT",1725295561337,251.0,132.068,132.067,33.0]
["binance-futures","SOLUSDT",1725295627685,7.0,132.044,132.043,218.0]
["binance-futures","SOLUSDT",1725295643981,11.0,131.97,131.969,240.0]
["binance-futures","SOLUSDT",1725295708551,207.0,132.016,132.015,502.0]
["binance-futures","SOLUSDT",1725295757446,172.0,131.969,131.968,34.0]
["binance-futures","SOLUSDT",1725295785991,313.0,131.97,131.969,505.0]
["binance-futures","SOLUSDT",1725295818943,482.0,132.025,132.024,1.0]
["binance-futures","SOLUSDT",1725295856235,93.0,131.945,131.944,158.0]
["binance-futures","SOLUSDT",1725295921014,75.0,131.95,131.949,63.0]
["binance-futures","SOLUSDT",1725295961233,148.0,131.764,131.763,264.0]
["binance-futures","SOLUSDT",1725295995613,1.0,131.851,131.85,191.0]
["binance-futures","SOLUSDT",1725296029707,74.0,131.796,131.795,85.0]
["binance-futures","SOLUSDT",1725296058368,71.0,131.768,131.767,92.0]
["binance-futures","SOLUSDT",1725296101372,320.0,131.687,131.686,16.0]
["binance-futures","SOLUSDT",1725296144574,56.0,131.716,131.715,60.0]
["binance-futures","SOLUSDT",1725296187461,369.0,131.776,131.775,8.0]
["binance-futures","SOLUSDT",1725296196457,182.0,131.791,131.79,35.0]
["binance-futures","SOLUSDT",1725296269011,136.0,131.754,131.753,54.0]
["binance-futures","SOLUSDT",1725296310067,104.0,131.698,131.697,92.0]
["binance-futures","SOLUSDT",1725296347240,283.0,131.674,131.673,14.0]
["binance-futures","SOLUSDT",1725296401915,1.0,131.859,131.858,291.0]
["binance-futures","SOLUSDT",1725296421514,26.0,131.869,131.868,99.0]
["binance-futures","SOLUSDT",1725296495430,153.0,132.095,132.094,18.0]
["binance-futures","SOLUSDT",1725296522584,65.0,132.128,132.127,129.0]
["binance-futures","SOLUSDT",1725296559637,34.0,132.178,132.177,163.0]
["binance-futures","SOLUSDT",1725296594336,208.0,132.249,132.248,38.0]
["binance-futures","SOLUSDT",1725296652643,134.0,132.573,132.572,2.0]
["binance-futures","SOLUSDT",1725296660709,397.0,132.572,132.571,9.0]
["binance-futures","SOLUSDT",1725296726302,7.0,132.427,132.426,89.0]
["binance-futures","SOLUSDT",1725296763984,1.0,132.234,132.233,335.0]
["binance-futures","SOLUSDT",1725296783454,105.0,132.18,132.179,148.0]
["binance-futures","SOLUSDT",1725296835032,25.0,132.186,132.185,139.0]
["binance-futures","SOLUSDT",1725296893174,18.0,132.179,132.178,512.0]
["binance-futures","SOLUSDT",1725296909880,355.0,132.164,132.163,47.0]
["binance-futures","SOLUSDT",1725296965203,102.0,132.137,132.136,78.0]
["binance-futures","SOLUSDT",1725297042010,65.0,132.154,132.153,119.0]
["binance-futures","SOLUSDT",1725297059411,90.0,132.164,132.163,54.0]
["binance-futures","SOLUSDT",1725297127050,57.0,132.31,132.309,102.0]
["binance-futures","SOLUSDT",1725297183855,102.0,132.358,132.357,35.0]
["binance-futures","SOLUSDT",1725297221434,56.0,132.377,132.376,83.0]
["binance-futures","SOLUSDT",1725297272309,14.0,132.468,132.467,197.0]
["binance-futures","SOLUSDT",1725297361463,5.0,132.154,132.153,76.0]
["binance-futures","SOLUSDT",1725297387596,130.0,132.049,132.048,1.0]
["binance-futures","SOLUSDT",1725297440321,105.0,132.243,132.242,33.0]
["binance-futures","SOLUSDT",1725297483275,37.0,132.146,132.145,18.0]
["binance-futures","SOLUSDT",1725297521438,185.0,132.284,132.283,45.0]
["binance-futures","SOLUSDT",1725297553247,64.0,132.318,132.317,39.0]
["binance-futures","SOLUSDT",1725297604679,205.0,132.384,132.361,3.0]
["binance-futures","SOLUSDT",1725297677759,188.0,132.302,132.301,63.0]
["binance-futures","SOLUSDT",1725297740053,2.0,132.455,132.454,106.0]
["binance-futures","SOLUSDT",1725297796414,256.0,132.526,132.525,90.0]
["binance-futures","SOLUSDT",1725297823174,69.0,132.464,132.463,63.0]
["binance-futures","SOLUSDT",1725297877342,104.0,132.441,132.44,22.0]
["binance-futures","SOLUSDT",1725297917913,114.0,132.47,132.469,32.0]
["binance-futures","SOLUSDT",1725297983106,64.0,132.31,132.309,68.0]
["binance-futures","SOLUSDT",1725298060325,74.0,132.498,132.497,91.0]
["binance-futures","SOLUSDT",1725298105325,22.0,132.592,132.591,189.0]
["binance-futures","SOLUSDT",1725298137773,135.0,132.692,132.691,42.0]
["binance-futures","SOLUSDT",1725298173335,77.0,132.842,132.841,482.0]
["binance-futures","SOLUSDT",1725298207365,490.0,133.043,133.042,12.0]
["binance-futures","SOLUSDT",1725298253238,101.0,132.722,132.721,72.0]
["binance-futures","SOLUSDT",1725298263024,211.0,132.639,132.636,1.0]
["binance-futures","SOLUSDT",1725298324643,6.0,132.396,132.395,149.0]
["binance-futures","SOLUSDT",1725298360203,106.0,132.683,132.682,2.0]
["binance-futures","SOLUSDT",1725298378265,4.0,132.719,132.718,105.0]
["binance-futures","SOLUSDT",1725298423602,21.0,132.671,132.67,108.0]
["binance-futures","SOLUSDT",1725298485414,10.0,132.512,132.511,120.0]
["binance-futures","SOLUSDT",1725298503562,34.0,132.618,132.617,52.0]
["binance-futures","SOLUSDT",1725298550190,394.0,132.671,132.67,75.0]
["binance-futures","SOLUSDT",1725298635147,243.0,132.574,132.573,65.0]
["binance-futures","SOLUSDT",1725298654547,103.0,132.672,132.671,191.0]
["binance-futures","SOLUSDT",1725298724470,1.0,132.683,132.682,22.0]
["binance-futures","SOLUSDT",1725298789513,13.0,132.662,132.661,335.0]
["binance-futures","SOLUSDT",1725298831965,207.0,132.715,132.714,19.0]
["binance-futures","SOLUSDT",1725298870481,74.0,132.732,132.731,96.0]
["binance-futures","SOLUSDT",1725298969238,245.0,132.583,132.582,8.0]
["binance-futures","SOLUSDT",1725299003840,81.0,132.615,132.614,59.0]
["binance-futures","SOLUSDT",1725299070244,93.0,132.558,132.557,88.0]
["binance-futures","SOLUSDT",1725299119406,2.0,132.679,132.678,15.0]
["binance-futures","SOLUSDT",1725299164247,373.0,132.617,132.616,1.0]
["binance-futures","SOLUSDT",1725299238578,197.0,132.856,132.855,189.0]
["binance-futures","SOLUSDT",1725299243061,130.0,132.816,132.815,70.0]
["binance-futures","SOLUSDT",1725299305184,67.0,132.972,132.971,125.0]
["binance-futures","SOLUSDT",1725299364682,143.0,133.111,133.11,81.0]
["binance-futures","SOLUSDT",1725299407398,117.0,133.25,133.249,4.0]
["binance-futures","SOLUSDT",1725299429826,94.0,133.089,133.088,111.0]
["binance-futures","SOLUSDT",1725299470098,33.0,133.178,133.177,73.0]
["binance-futures","SOLUSDT",1725299508636,96.0,133.3,133.299,145.0]
["binance-futures","SOLUSDT",1725299544948,52.0,133.422,133.421,16.0]
["binance-futures","SOLUSDT",1725299604045,10.0,133.194,133.193,137.0]
["binance-futures","SOLUSDT",1725299647524,218.0,133.165,133.164,55.0]
["binance-futures","SOLUSDT",1725299685180,306.0,133.159,133.158,11.0]
["binance-futures","SOLUSDT",1725299718920,206.0,133.2,133.199,48.0]
["binance-futures","SOLUSDT",1725299767112,251.0,133.213,133.212,71.0]
["binance-futures","SOLUSDT",1725299851472,256.0,133.243,133.242,23.0]
["binance-futures","SOLUSDT",1725299923905,383.0,133.201,133.2,7.0]
["binance-futures","SOLUSDT",1725299968551,370.0,133.218,133.217,88.0]
["binance-futures","SOLUSDT",1725300019436,93.0,133.3,133.299,127.0]
["binance-futures","SOLUSDT",1725300037078,100.0,133.366,133.365,71.0]
["binance-futures","SOLUSDT",1725300084250,75.0,133.306,133.305,78.0]
["binance-futures","SOLUSDT",1725300139427,5.0,133.041,133.04,506.0]
["binance-futures","SOLUSDT",1725300157266,266.0,133.1,133.099,150.0]
["binance-futures","SOLUSDT",1725300201303,270.0,133.03,133.028,1.0]
["binance-futures","SOLUSDT",1725300281955,66.0,133.121,133.12,120.0]
["binance-futures","SOLUSDT",1725300301128,99.0,133.131,133.13,185.0]
["binance-futures","SOLUSDT",1725300373455,105.0,133.023,133.022,370.0]
["binance-futures","SOLUSDT",1725300420743,256.0,133.003,133.002,32.0]
["binance-futures","SOLUSDT",1725300460218,155.0,132.95,132.949,60.0]
["binance-futures","SOLUSDT",1725300494440,126.0,132.946,132.945,46.0]
["binance-futures","SOLUSDT",1725300599230,112.0,133.012,133.011,104.0]
["binance-futures","SOLUSDT",1725300636418,110.0,133.03,133.029,51.0]
["binance-futures","SOLUSDT",1725300680382,104.0,133.319,133.318,62.0]
["binance-futures","SOLUSDT",1725300711851,40.0,133.753,133.752,69.0]
["binance-futures","SOLUSDT",1725300736586,82.0,133.598,133.597,38.0]
["binance-futures","SOLUSDT",1725300789240,67.0,133.573,133.572,119.0]
["binance-futures","SOLUSDT",1725300793403,278.0,133.617,133.616,9.0]
["binance-futures","SOLUSDT",1725300846364,43.0,133.625,133.624,90.0]
["binance-futures","SOLUSDT",1725300902702,1.0,133.587,133.586,175.0]
["binance-futures","SOLUSDT",1725300950656,79.0,133.649,133.648,115.0]
["binance-futures","SOLUSDT",1725300974915,285.0,133.668,133.667,73.0]
["binance-futures","SOLUSDT",1725301034374,194.0,133.501,133.5,16.0]
["binance-futures","SOLUSDT",1725301045942,101.0,133.546,133.545,310.0]
["binance-futures","SOLUSDT",1725301093182,9.0,133.328,133.327,160.0]
["binance-futures","SOLUSDT",1725301160694,133.0,133.308,133.307,97.0]
["binance-futures","SOLUSDT",1725301199673,136.0,133.201,133.2,1048.0]
["binance-futures","SOLUSDT",1725301228713,5.0,133.221,133.22,319.0]
["binance-futures","SOLUSDT",1725301263510,223.0,133.353,133.352,35.0]
["binance-futures","SOLUSDT",1725301312153,51.0,133.414,133.413,795.0]
["binance-futures","SOLUSDT",1725301393210,10.0,133.221,133.22,388.0]
["binance-futures","SOLUSDT",1725301463801,82.0,133.388,133.387,200.0]
["binance-futures","SOLUSDT",1725301504093,119.0,133.346,133.345,144.0]
["binance-futures","SOLUSDT",1725301566351,83.0,133.183,133.182,58.0]
["binance-futures","SOLUSDT",1725301592813,82.0,133.18,133.179,276.0]
["binance-futures","SOLUSDT",1725301657254,122.0,133.154,133.134,118.0]
["binance-futures","SOLUSDT",1725301731470,127.0,133.179,133.178,22.0]
["binance-futures","SOLUSDT",1725301810811,41.0,133.316,133.314,192.0]
["binance-futures","SOLUSDT",1725301811333,1.0,133.336,133.335,146.0]
["binance-futures","SOLUSDT",1725301897241,14.0,133.354,133.353,78.0]
["binance-futures","SOLUSDT",1725301914925,80.0,133.31,133.309,51.0]
["binance-futures","SOLUSDT",1725301990206,142.0,133.279,133.278,56.0]
["binance-futures","SOLUSDT",1725302040368,14.0,133.193,133.192,152.0]
["binance-futures","SOLUSDT",1725302077209,180.0,133.088,133.087,72.0]
["binance-futures","SOLUSDT",1725302157907,38.0,133.055,133.054,31.0]
["binance-futures","SOLUSDT",1725302197411,110.0,133.064,133.063,80.0]
["binance-futures","SOLUSDT",1725302220894,174.0,132.94,132.939,7.0]
["binance-futures","SOLUSDT",1725302265969,193.0,132.897,132.896,9.0]
["binance-futures","SOLUSDT",1725302301239,70.0,132.859,132.858,13.0]
["binance-futures","SOLUSDT",1725302338639,53.0,132.966,132.965,391.0]
["binance-futures","SOLUSDT",1725302415446,67.0,133.191,133.19,83.0]
["binance-futures","SOLUSDT",1725302473972,256.0,133.142,133.141,5.0]
["binance-futures","SOLUSDT",1725302489816,99.0,133.034,133.033,124.0]
["binance-futures","SOLUSDT",1725302568727,69.0,133.067,133.066,106.0]
["binance-futures","SOLUSDT",1725302637876,3.0,132.955,132.954,365.0]
["binance-futures","SOLUSDT",1725302666347,41.0,132.848,132.847,120.0]
["binance-futures","SOLUSDT",1725302726757,118.0,132.824,132.823,35.0]
["binance-futures","SOLUSDT",1725302739339,256.0,132.831,132.83,11.0]
["binance-futures","SOLUSDT",1725302779122,10.0,132.588,132.587,72.0]
["binance-futures","SOLUSDT",1725302833919,35.0,132.522,132.521,369.0]
["binance-futures","SOLUSDT",1725302863636,141.0,132.551,132.55,71.0]
["binance-futures","SOLUSDT",1725302894319,55.0,132.619,132.618,61.0]
["binance-futures","SOLUSDT",1725302923158,34.0,132.596,132.595,293.0]
["binance-futures","SOLUSDT",1725302972313,103.0,132.701,132.7,96.0]
["binance-futures","SOLUSDT",1725303043050,18.0,132.772,132.771,102.0]
["binance-futures","SOLUSDT",1725303110243,111.0,132.801,132.8,137.0]
["binance-futures","SOLUSDT",1725303144024,70.0,132.703,132.702,248.0]
["binance-futures","SOLUSDT",1725303202533,53.0,132.896,132.895,155.0]
["binance-futures","SOLUSDT",1725303230724,133.0,132.873,132.872,119.0]
["binance-futures","SOLUSDT",1725303300208,15.0,132.992,132.991,361.0]
["binance-futures","SOLUSDT",1725303376035,132.0,133.007,133.006,226.0]
["binance-futures","SOLUSDT",1725303451365,130.0,133.137,133.136,158.0]
["binance-futures","SOLUSDT",1725303504822,84.0,133.188,133.187,32.0]
["binance-futures","SOLUSDT",1725303545212,96.0,133.231,133.23,17.0]
["binance-futures","SOLUSDT",1725303614460,491.0,133.213,133.212,289.0]
["binance-futures","SOLUSDT",1725303635337,178.0,133.098,133.097,75.0]
["binance-futures","SOLUSDT",1725303679369,266.0,132.997,132.993,1.0]
["binance-futures","SOLUSDT",1725303715646,97.0,132.973,132.972,85.0]
["binance-futures","SOLUSDT",1725303813873,100.0,132.914,132.913,44.0]
["binance-futures","SOLUSDT",1725303862481,187.0,132.882,132.881,125.0]
["binance-futures","SOLUSDT",1725303895011,231.0,132.813,132.812,55.0]
["binance-futures","SOLUSDT",1725303948106,289.0,132.88,132.879,116.0]
["binance-futures","SOLUSDT",1725303994402,40.0,132.926,132.925,226.0]
["binance-futures","SOLUSDT",1725304046296,129.0,132.841,132.84,48.0]
["binance-futures","SOLUSDT",1725304142559,149.0,133.05,133.049,46.0]
["binance-futures","SOLUSDT",1725304206290,59.0,133.152,133.151,281.0]
["binance-futures","SOLUSDT",1725304218511,154.0,133.117,133.116,124.0]
["binance-futures","SOLUSDT",1725304269190,382.0,133.392,133.391,46.0]
["binance-futures","SOLUSDT",1725304317430,19.0,133.41,133.409,390.0]
["binance-futures","SOLUSDT",1725304342688,112.0,133.383,133.382,71.0]
["binance-futures","SOLUSDT",1725304405513,186.0,133.308,133.307,40.0]
["binance-futures","SOLUSDT",1725304427352,60.0,133.156,133.155,266.0]
["binance-futures","SOLUSDT",1725304514586,32.0,133.166,133.165,153.0]
["binance-futures","SOLUSDT",1725304557857,41.0,133.205,133.204,367.0]
["binance-futures","SOLUSDT",1725304604010,2.0,133.284,133.283,97.0]
["binance-futures","SOLUSDT",1725304665477,91.0,133.363,133.362,115.0]
["binance-futures","SOLUSDT",1725304700474,16.0,133.25,133.249,90.0]
["binance-futures","SOLUSDT",1725304743988,336.0,133.126,133.125,5.0]
["binance-futures","SOLUSDT",1725304858416,536.0,133.047,133.046,30.0]
["binance-futures","SOLUSDT",1725304887554,83.0,133.096,133.095,231.0]
["binance-futures","SOLUSDT",1725304949669,5.0,132.957,132.953,258.0]
["binance-futures","SOLUSDT",1725305050363,208.0,132.965,132.964,1.0]
["binance-futures","SOLUSDT",1725305074431,346.0,132.957,132.956,4.0]
["binance-futures","SOLUSDT",1725305169892,37.0,133.054,133.053,112.0]
["binance-futures","SOLUSDT",1725305178357,86.0,133.027,133.026,99.0]
["binance-futures","SOLUSDT",1725305259479,42.0,132.973,132.972,166.0]
["binance-futures","SOLUSDT",1725305388101,3.0,133.037,133.036,350.0]
["binance-futures","SOLUSDT",1725305460905,36.0,132.967,132.966,90.0]
["binance-futures","SOLUSDT",1725305491122,13.0,132.932,132.931,96.0]
["binance-futures","SOLUSDT",1725305538452,102.0,132.809,132.808,106.0]
["binance-futures","SOLUSDT",1725305582856,92.0,132.917,132.916,183.0]
["binance-futures","SOLUSDT",1725305665096,70.0,132.912,132.911,53.0]
["binance-futures","SOLUSDT",1725305775131,279.0,132.969,132.968,29.0]
["binance-futures","SOLUSDT",1725305816472,418.0,133.142,133.141,4.0]
["binance-futures","SOLUSDT",1725305859428,285.0,132.997,132.996,37.0]
["binance-futures","SOLUSDT",1725305896024,6.0,132.948,132.947,413.0]
["binance-futures","SOLUSDT",1725305942107,49.0,132.812,132.811,197.0]
["binance-futures","SOLUSDT",1725306041866,131.0,132.853,132.852,375.0]
["binance-futures","SOLUSDT",1725306124967,85.0,132.862,132.861,58.0]
["binance-futures","SOLUSDT",1725306137881,10.0,132.865,132.864,189.0]
["binance-futures","SOLUSDT",1725306229739,50.0,132.916,132.915,209.0]
["binance-futures","SOLUSDT",1725306268657,14.0,132.906,132.905,199.0]
["binance-futures","SOLUSDT",1725306359159,43.0,133.1,133.099,265.0]
["binance-futures","SOLUSDT",1725306439110,3.0,133.076,133.075,250.0]
["binance-futures","SOLUSDT",1725306466335,92.0,133.014,133.013,17.0]
["binance-futures","SOLUSDT",1725306534196,61.0,132.93,132.929,44.0]
["binance-futures","SOLUSDT",1725306647983,62.0,132.979,132.978,108.0]
["binance-futures","SOLUSDT",1725306694452,100.0,133.015,133.014,83.0]
["binance-futures","SOLUSDT",1725306763309,76.0,132.973,132.972,91.0]
["binance-futures","SOLUSDT",1725306837548,2.0,133.082,133.081,377.0]
["binance-futures","SOLUSDT",1725306878314,349.0,133.049,133.048,39.0]
["binance-futures","SOLUSDT",1725306995888,8.0,132.881,132.88,182.0]
["binance-futures","SOLUSDT",1725307065239,17.0,133.002,133.001,287.0]
["binance-futures","SOLUSDT",1725307106205,71.0,132.931,132.93,72.0]
["binance-futures","SOLUSDT",1725307195024,405.0,132.988,132.987,2.0]
["binance-futures","SOLUSDT",1725307263812,177.0,132.988,132.987,150.0]
["binance-futures","SOLUSDT",1725307288536,7.0,132.922,132.921,210.0]
["binance-futures","SOLUSDT",1725307365915,89.0,132.764,132.763,39.0]
["binance-futures","SOLUSDT",1725307433525,105.0,132.846,132.845,131.0]
["binance-futures","SOLUSDT",1725307451536,20.0,132.801,132.8,228.0]
["binance-futures","SOLUSDT",1725307530635,86.0,132.835,132.834,114.0]
["binance-futures","SOLUSDT",1725307588222,81.0,132.991,132.99,58.0]
["binance-futures","SOLUSDT",1725307624309,172.0,132.973,132.972,78.0]
["binance-futures","SOLUSDT",1725307675337,173.0,132.963,132.962,86.0]
["binance-futures","SOLUSDT",1725307723468,46.0,133.01,133.009,127.0]
["binance-futures","SOLUSDT",1725307801432,117.0,132.955,132.954,65.0]
["binance-futures","SOLUSDT",1725307882051,97.0,133.132,133.131,58.0]
["binance-futures","SOLUSDT",1725307937534,146.0,133.187,133.186,36.0]
["binance-futures","SOLUSDT",1725307972924,45.0,133.321,133.32,29.0]
["binance-futures","SOLUSDT",1725307996904,34.0,133.212,133.211,97.0]
["binance-futures","SOLUSDT",1725308048110,3.0,133.307,133.306,242.0]
["binance-futures","SOLUSDT",1725308133285,75.0,133.345,133.344,124.0]
["binance-futures","SOLUSDT",1725308197452,72.0,133.328,133.327,165.0]
["binance-futures","SOLUSDT",1725308208372,213.0,133.299,133.298,9.0]
["binance-futures","SOLUSDT",1725308283117,84.0,133.296,133.295,103.0]
["binance-futures","SOLUSDT",1725308305341,68.0,133.26,133.259,137.0]
["binance-futures","SOLUSDT",1725308381655,2.0,133.358,133.357,340.0]
["binance-futures","SOLUSDT",1725308442093,12.0,133.29,133.289,52.0]
["binance-futures","SOLUSDT",1725308519828,2.0,133.26,133.259,82.0]
["binance-futures","SOLUSDT",1725308583449,52.0,133.214,133.213,56.0]
["binance-futures","SOLUSDT",1725308627536,129.0,133.226,133.225,72.0]
["binance-futures","SOLUSDT",1725308673309,144.0,133.055,133.054,21.0]
["binance-futures","SOLUSDT",1725308719548,88.0,133.196,133.195,35.0]
["binance-futures","SOLUSDT",1725308774214,147.0,133.065,133.064,12.0]
["binance-futures","SOLUSDT",1725308812568,21.0,133.123,133.122,129.0]
["binance-futures","SOLUSDT",1725308908370,93.0,132.982,132.981,44.0]
["binance-futures","SOLUSDT",1725308965325,31.0,132.901,132.9,96.0]
["binance-futures","SOLUSDT",1725308993722,31.0,132.928,132.927,79.0]
["binance-futures","SOLUSDT",1725309051585,110.0,132.884,132.883,29.0]
["binance-futures","SOLUSDT",1725309121303,5.0,132.912,132.911,154.0]
["binance-futures","SOLUSDT",1725309142872,66.0,133.032,133.031,52.0]
["binance-futures","SOLUSDT",1725309225243,78.0,133.257,133.256,156.0]
["binance-futures","SOLUSDT",1725309288188,34.0,133.346,133.345,191.0]
["binance-futures","SOLUSDT",1725309300662,36.0,133.528,133.527,24.0]
["binance-futures","SOLUSDT",1725309349792,88.0,133.43,133.429,18.0]
["binance-futures","SOLUSDT",1725309385655,106.0,133.266,133.265,124.0]
["binance-futures","SOLUSDT",1725309410537,41.0,133.288,133.287,71.0]
["binance-futures","SOLUSDT",1725309451681,170.0,133.418,133.417,47.0]
["binance-futures","SOLUSDT",1725309495695,29.0,133.249,133.248,80.0]
["binance-futures","SOLUSDT",1725309558431,54.0,133.359,133.358,36.0]
["binance-futures","SOLUSDT",1725309652145,89.0,133.206,133.205,47.0]
["binance-futures","SOLUSDT",1725309705214,64.0,133.206,133.205,125.0]
["binance-futures","SOLUSDT",1725309751895,49.0,133.351,133.35,95.0]
["binance-futures","SOLUSDT",1725309790191,104.0,133.373,133.372,86.0]
["binance-futures","SOLUSDT",1725309845822,90.0,133.432,133.431,83.0]
["binance-futures","SOLUSDT",1725309924215,400.0,133.287,133.285,2.0]
["binance-futures","SOLUSDT",1725309993631,23.0,133.183,133.182,213.0]
["binance-futures","SOLUSDT",1725310059080,117.0,133.294,133.293,80.0]
["binance-futures","SOLUSDT",1725310095224,22.0,133.23,133.229,203.0]
["binance-futures","SOLUSDT",1725310196888,50.0,133.245,133.244,10.0]
["binance-futures","SOLUSDT",1725310212546,6.0,133.275,133.274,72.0]
["binance-futures","SOLUSDT",1725310266544,51.0,133.507,133.506,59.0]
["binance-futures","SOLUSDT",1725310327227,102.0,133.483,133.482,19.0]
["binance-futures","SOLUSDT",1725310363937,20.0,133.713,133.712,146.0]
["binance-futures","SOLUSDT",1725310386050,33.0,133.729,133.728,136.0]
["binance-futures","SOLUSDT",1725310407472,169.0,133.57,133.569,42.0]
["binance-futures","SOLUSDT",1725310439027,1.0,133.81,133.809,300.0]
["binance-futures","SOLUSDT",1725310466836,108.0,133.985,133.984,6.0]
["binance-futures","SOLUSDT",1725310488626,131.0,134.067,134.066,40.0]
["binance-futures","SOLUSDT",1725310535221,1.0,134.829,134.828,157.0]
["binance-futures","SOLUSDT",1725310559756,162.0,134.594,134.569,3.0]
["binance-futures","SOLUSDT",1725310575163,2.0,134.61,134.609,148.0]
["binance-futures","SOLUSDT",1725310607075,59.0,134.302,134.301,70.0]
["binance-futures","SOLUSDT",1725310643879,13.0,134.358,134.357,142.0]
["binance-futures","SOLUSDT",1725310657394,82.0,134.141,134.14,82.0]
["binance-futures","SOLUSDT",1725310704953,57.0,134.528,134.527,26.0]
["binance-futures","SOLUSDT",1725310739182,154.0,134.487,134.486,52.0]
["binance-futures","SOLUSDT",1725310748687,7.0,134.581,134.58,177.0]
["binance-futures","SOLUSDT",1725310792774,37.0,134.512,134.511,245.0]
["binance-futures","SOLUSDT",1725310821490,204.0,134.74,134.739,69.0]
["binance-futures","SOLUSDT",1725310839306,157.0,134.815,134.814,7.0]
["binance-futures","SOLUSDT",1725310864879,193.0,134.74,134.739,1.0]
["binance-futures","SOLUSDT",1725310923611,122.0,134.947,134.946,144.0]
["binance-futures","SOLUSDT",1725310927288,118.0,134.912,134.911,56.0]
["binance-futures","SOLUSDT",1725310974736,24.0,134.918,134.917,222.0]
["binance-futures","SOLUSDT",1725310999805,13.0,134.758,134.757,81.0]
["binance-futures","SOLUSDT",1725311028029,228.0,134.657,134.656,2.0]
["binance-futures","SOLUSDT",1725311085785,67.0,134.753,134.752,303.0]
["binance-futures","SOLUSDT",1725311087148,76.0,134.753,134.752,308.0]
["binance-futures","SOLUSDT",1725311132462,30.0,134.612,134.611,69.0]
["binance-futures","SOLUSDT",1725311172858,28.0,134.498,134.497,187.0]
["binance-futures","SOLUSDT",1725311206701,224.0,134.238,134.237,19.0]
["binance-futures","SOLUSDT",1725311226225,6.0,134.326,134.325,106.0]
["binance-futures","SOLUSDT",1725311273942,320.0,134.553,134.552,3.0]
["binance-futures","SOLUSDT",1725311284442,57.0,134.705,134.704,76.0]
["binance-futures","SOLUSDT",1725311321986,325.0,134.621,134.616,4.0]
["binance-futures","SOLUSDT",1725311378216,44.0,134.517,134.516,262.0]
["binance-futures","SOLUSDT",1725311414736,177.0,134.678,134.677,31.0]
["binance-futures","SOLUSDT",1725311443146,40.0,134.65,134.649,95.0]
["binance-futures","SOLUSDT",1725311469849,23.0,134.704,134.698,63.0]
["binance-futures","SOLUSDT",1725311511126,97.0,134.768,134.767,84.0]
["binance-futures","SOLUSDT",1725311547786,70.0,134.701,134.7,190.0]
["binance-futures","SOLUSDT",1725311579577,62.0,134.732,134.731,9.0]
["binance-futures","SOLUSDT",1725311648948,135.0,134.596,134.595,469.0]
["binance-futures","SOLUSDT",1725311684490,125.0,134.567,134.566,116.0]
["binance-futures","SOLUSDT",1725311704308,176.0,134.618,134.617,90.0]
["binance-futures","SOLUSDT",1725311749824,112.0,134.577,134.576,134.0]
["binance-futures","SOLUSDT",1725311799794,23.0,134.507,134.506,116.0]
["binance-futures","SOLUSDT",1725311819399,77.0,134.59,134.589,181.0]
["binance-futures","SOLUSDT",1725311880589,116.0,134.443,134.442,13.0]
["binance-futures","SOLUSDT",1725311924050,87.0,134.354,134.353,122.0]
["binance-futures","SOLUSDT",1725311935021,7.0,134.367,134.366,169.0]
["binance-futures","SOLUSDT",1725311992464,150.0,134.584,134.583,106.0]
["binance-futures","SOLUSDT",1725312031609,154.0,134.748,134.747,56.0]
["binance-futures","SOLUSDT",1725312059301,248.0,134.757,134.756,70.0]
["binance-futures","SOLUSDT",1725312141055,106.0,134.671,134.67,391.0]
["binance-futures","SOLUSDT",1725312188944,141.0,134.635,134.634,16.0]
["binance-futures","SOLUSDT",1725312241952,203.0,134.411,134.41,75.0]
["binance-futures","SOLUSDT",1725312271315,8.0,134.596,134.595,435.0]
["binance-futures","SOLUSDT",1725312308231,242.0,134.5,134.499,37.0]
["binance-futures","SOLUSDT",1725312354987,72.0,134.568,134.567,29.0]
["binance-futures","SOLUSDT",1725312427924,174.0,134.653,134.652,156.0]
["binance-futures","SOLUSDT",1725312487878,152.0,134.619,134.618,241.0]
["binance-futures","SOLUSDT",1725312509052,164.0,134.523,134.522,75.0]
["binance-futures","SOLUSDT",1725312576593,36.0,134.726,134.725,1.0]
["binance-futures","SOLUSDT",1725312609540,69.0,134.716,134.715,443.0]
["binance-futures","SOLUSDT",1725312665567,75.0,134.681,134.68,316.0]
["binance-futures","SOLUSDT",1725312722528,205.0,134.501,134.5,134.0]
["binance-futures","SOLUSDT",1725312735236,438.0,134.465,134.464,33.0]
["binance-futures","SOLUSDT",1725312797184,364.0,134.507,134.506,163.0]
["binance-futures","SOLUSDT",1725312890263,227.0,134.51,134.509,754.0]
["binance-futures","SOLUSDT",1725312953736,82.0,134.413,134.412,55.0]
["binance-futures","SOLUSDT",1725312984189,25.0,134.144,134.143,124.0]
["binance-futures","SOLUSDT",1725313008716,46.0,134.188,134.187,76.0]
["binance-futures","SOLUSDT",1725313056127,110.0,134.102,134.101,214.0]
["binance-futures","SOLUSDT",1725313095643,131.0,134.195,134.194,177.0]
["binance-futures","SOLUSDT",1725313189085,239.0,134.135,134.134,28.0]
["binance-futures","SOLUSDT",1725313220357,162.0,134.154,134.153,74.0]
["binance-futures","SOLUSDT",1725313271082,1.0,134.201,134.2,273.0]
["binance-futures","SOLUSDT",1725313298391,81.0,134.307,134.306,62.0]
["binance-futures","SOLUSDT",1725313368987,297.0,134.086,134.085,10.0]
["binance-futures","SOLUSDT",1725313432349,33.0,134.226,134.225,99.0]
["binance-futures","SOLUSDT",1725313453409,38.0,134.227,134.226,161.0]
["binance-futures","SOLUSDT",1725313546542,95.0,134.188,134.187,390.0]
["binance-futures","SOLUSDT",1725313614296,136.0,134.125,134.124,41.0]
["binance-futures","SOLUSDT",1725313684421,470.0,134.09,134.089,67.0]
["binance-futures","SOLUSDT",1725313706597,292.0,134.039,134.038,55.0]
["binance-futures","SOLUSDT",1725313751210,14.0,133.917,133.916,105.0]
["binance-futures","SOLUSDT",1725313784181,2091.0,133.937,133.936,107.0]
["binance-futures","SOLUSDT",1725313862992,101.0,133.776,133.775,24.0]
["binance-futures","SOLUSDT",1725313904168,3161.0,133.877,133.876,162.0]
["binance-futures","SOLUSDT",1725313959837,10.0,134.11,134.109,809.0]
["binance-futures","SOLUSDT",1725313984076,670.0,134.2,134.199,388.0]
["binance-futures","SOLUSDT",1725314025847,483.0,133.993,133.992,19.0]
["binance-futures","SOLUSDT",1725314072223,8.0,133.933,133.932,50.0]
["binance-futures","SOLUSDT",1725314165632,15.0,134.034,134.033,453.0]
["binance-futures","SOLUSDT",1725314231528,224.0,133.896,133.895,62.0]
["binance-futures","SOLUSDT",1725314251269,38.0,133.99,133.989,484.0]
["binance-futures","SOLUSDT",1725314316413,72.0,134.28,134.279,289.0]
["binance-futures","SOLUSDT",1725314349462,237.0,134.168,134.167,243.0]
["binance-futures","SOLUSDT",1725314410326,141.0,134.12,134.119,197.0]
["binance-futures","SOLUSDT",1725314470878,6.0,134.023,134.022,241.0]
["binance-futures","SOLUSDT",1725314485804,209.0,134.079,134.078,7.0]
["binance-futures","SOLUSDT",1725314539570,159.0,134.128,134.127,33.0]
["binance-futures","SOLUSDT",1725314605015,34.0,134.284,134.283,160.0]
["binance-futures","SOLUSDT",1725314640221,158.0,134.43,134.429,153.0]
["binance-futures","SOLUSDT",1725314666608,138.0,134.503,134.502,7.0]
["binance-futures","SOLUSDT",1725314694534,91.0,134.526,134.525,184.0]
["binance-futures","SOLUSDT",1725314736969,413.0,134.396,134.395,4.0]
["binance-futures","SOLUSDT",1725314782488,174.0,134.378,134.377,411.0]
["binance-futures","SOLUSDT",1725314861574,150.0,134.384,134.383,15.0]
["binance-futures","SOLUSDT",1725314894103,111.0,134.385,134.384,112.0]
["binance-futures","SOLUSDT",1725314947828,62.0,134.259,134.258,215.0]
["binance-futures","SOLUSDT",1725314975086,116.0,134.318,134.317,136.0]
["binance-futures","SOLUSDT",1725315036700,42.0,134.37,134.369,153.0]
["binance-futures","SOLUSDT",1725315097291,422.0,134.158,134.157,15.0]
["binance-futures","SOLUSDT",1725315166191,326.0,134.013,134.012,167.0]
["binance-futures","SOLUSDT",1725315192424,86.0,134.019,134.018,85.0]
["binance-futures","SOLUSDT",1725315254266,52.0,133.897,133.896,121.0]
["binance-futures","SOLUSDT",1725315319510,64.0,133.973,133.972,212.0]
["binance-futures","SOLUSDT",1725315340809,125.0,134.022,134.021,126.0]
["binance-futures","SOLUSDT",1725315379425,329.0,133.952,133.951,133.0]
["binance-futures","SOLUSDT",1725315410889,55.0,134.114,134.113,385.0]
["binance-futures","SOLUSDT",1725315498336,406.0,134.24,134.239,39.0]
["binance-futures","SOLUSDT",1725315547512,49.0,134.219,134.218,245.0]
["binance-futures","SOLUSDT",1725315614831,1.0,134.245,134.241,62.0]
["binance-futures","SOLUSDT",1725315655394,13.0,134.318,134.317,183.0]
["binance-futures","SOLUSDT",1725315698358,123.0,134.393,134.392,512.0]
["binance-futures","SOLUSDT",1725315751250,352.0,134.487,134.486,29.0]
["binance-futures","SOLUSDT",1725315827045,21.0,134.433,134.432,504.0]
["binance-futures","SOLUSDT",1725315885583,42.0,134.496,134.495,184.0]
["binance-futures","SOLUSDT",1725315905355,167.0,134.514,134.513,93.0]
["binance-futures","SOLUSDT",1725315981432,89.0,134.542,134.541,156.0]
["binance-futures","SOLUSDT",1725316021183,1.0,134.527,134.526,397.0]
["binance-futures","SOLUSDT",1725316084117,287.0,134.364,134.363,47.0]
["binance-futures","SOLUSDT",1725316166140,5.0,134.479,134.478,111.0]
["binance-futures","SOLUSDT",1725316189720,52.0,134.55,134.549,217.0]
["binance-futures","SOLUSDT",1725316246317,176.0,134.404,134.403,22.0]
["binance-futures","SOLUSDT",1725316332777,367.0,134.31,134.309,45.0]
["binance-futures","SOLUSDT",1725316384730,190.0,134.386,134.385,205.0]
["binance-futures","SOLUSDT",1725316428416,38.0,134.449,134.448,4.0]
["binance-futures","SOLUSDT",1725316471386,449.0,134.381,134.38,47.0]
["binance-futures","SOLUSDT",1725316542724,191.0,134.429,134.428,47.0]
["binance-futures","SOLUSDT",1725316597817,146.0,134.406,134.405,83.0]
["binance-futures","SOLUSDT",1725316706347,140.0,134.223,134.222,186.0]
["binance-futures","SOLUSDT",1725316756182,109.0,134.261,134.26,102.0]
["binance-futures","SOLUSDT",1725316807886,24.0,134.241,134.24,220.0]
["binance-futures","SOLUSDT",1725316898742,171.0,134.454,134.453,90.0]
["binance-futures","SOLUSDT",1725316913522,5.0,134.484,134.483,149.0]
["binance-futures","SOLUSDT",1725316979760,197.0,134.712,134.711,604.0]
["binance-futures","SOLUSDT",1725317053737,297.0,134.684,134.683,69.0]
["binance-futures","SOLUSDT",1725317082154,196.0,134.652,134.651,169.0]
["binance-futures","SOLUSDT",1725317150408,212.0,134.772,134.771,5.0]
["binance-futures","SOLUSDT",1725317212060,134.0,134.681,134.68,8.0]
["binance-futures","SOLUSDT",1725317228453,164.0,134.696,134.695,2.0]
["binance-futures","SOLUSDT",1725317284037,3.0,134.726,134.725,678.0]
["binance-futures","SOLUSDT",1725317373489,52.0,134.73,134.729,70.0]
["binance-futures","SOLUSDT",1725317415095,6.0,134.775,134.774,140.0]
["binance-futures","SOLUSDT",1725317466582,93.0,134.787,134.786,165.0]
["binance-futures","SOLUSDT",1725317529235,125.0,134.64,134.639,48.0]
["binance-futures","SOLUSDT",1725317564526,96.0,134.696,134.695,114.0]
["binance-futures","SOLUSDT",1725317618562,132.0,134.718,134.717,80.0]
["binance-futures","SOLUSDT",1725317669706,446.0,134.512,134.511,32.0]
["binance-futures","SOLUSDT",1725317750794,20.0,134.551,134.55,468.0]
["binance-futures","SOLUSDT",1725317821844,201.0,134.62,134.619,77.0]
["binance-futures","SOLUSDT",1725317843990,225.0,134.616,134.615,4.0]
["binance-futures","SOLUSDT",1725317933399,183.0,134.599,134.598,6.0]
["binance-futures","SOLUSDT",1725317963201,106.0,134.666,134.665,33.0]
["binance-futures","SOLUSDT",1725318016616,64.0,134.792,134.791,202.0]
["binance-futures","SOLUSDT",1725318067495,94.0,134.895,134.894,6.0]
["binance-futures","SOLUSDT",1725318122400,142.0,134.683,134.682,100.0]
["binance-futures","SOLUSDT",1725318125501,278.0,134.651,134.65,54.0]
["binance-futures","SOLUSDT",1725318189253,191.0,134.501,134.5,193.0]
["binance-futures","SOLUSDT",1725318228004,6.0,134.622,134.621,353.0]
["binance-futures","SOLUSDT",1725318266443,50.0,134.586,134.585,200.0]
["binance-futures","SOLUSDT",1725318353813,202.0,134.511,134.51,117.0]
["binance-futures","SOLUSDT",1725318357971,197.0,134.529,134.528,241.0]
["binance-futures","SOLUSDT",1725318456721,319.0,134.831,134.826,4.0]
["binance-futures","SOLUSDT",1725318502594,288.0,134.811,134.81,70.0]
["binance-futures","SOLUSDT",1725318535147,328.0,134.876,134.875,3.0]
["binance-futures","SOLUSDT",1725318585015,286.0,135.068,135.067,106.0]
["binance-futures","SOLUSDT",1725318654803,290.0,134.786,134.785,7.0]
["binance-futures","SOLUSDT",1725318668659,176.0,134.764,134.763,4.0]
["binance-futures","SOLUSDT",1725318740168,172.0,134.768,134.767,95.0]
["binance-futures","SOLUSDT",1725318840357,193.0,134.701,134.7,9.0]
["binance-futures","SOLUSDT",1725318868594,123.0,134.794,134.793,20.0]
["binance-futures","SOLUSDT",1725318947050,72.0,134.731,134.73,219.0]
["binance-futures","SOLUSDT",1725319005596,567.0,134.832,134.831,113.0]
["binance-futures","SOLUSDT",1725319028024,97.0,134.815,134.814,47.0]
["binance-futures","SOLUSDT",1725319092174,18.0,134.824,134.823,162.0]
["binance-futures","SOLUSDT",1725319206269,19.0,134.949,134.948,113.0]
["binance-futures","SOLUSDT",1725319250233,190.0,134.953,134.952,47.0]
["binance-futures","SOLUSDT",1725319303219,13.0,134.942,134.941,74.0]
["binance-futures","SOLUSDT",1725319361836,7.0,135.005,135.004,118.0]
["binance-futures","SOLUSDT",1725319392539,273.0,135.001,135.0,40.0]
["binance-futures","SOLUSDT",1725319433803,341.0,135.012,135.011,1.0]
["binance-futures","SOLUSDT",1725319484848,155.0,135.045,135.044,48.0]
["binance-futures","SOLUSDT",1725319547453,11.0,135.19,135.189,110.0]
["binance-futures","SOLUSDT",1725319595266,223.0,135.108,135.107,44.0]
["binance-futures","SOLUSDT",1725319610581,3.0,135.192,135.179,34.0]
["binance-futures","SOLUSDT",1725319669534,75.0,135.168,135.167,109.0]
["binance-futures","SOLUSDT",1725319698729,470.0,135.109,135.108,8.0]
["binance-futures","SOLUSDT",1725319743699,206.0,134.967,134.966,63.0]
["binance-futures","SOLUSDT",1725319801748,145.0,134.899,134.898,4.0]
["binance-futures","SOLUSDT",1725319862750,8.0,134.909,134.908,208.0]
["binance-futures","SOLUSDT",1725319907336,7.0,134.986,134.985,175.0]
["binance-futures","SOLUSDT",1725319933190,63.0,135.129,135.128,151.0]
["binance-futures","SOLUSDT",1725319969643,192.0,135.304,135.303,37.0]
["binance-futures","SOLUSDT",1725320012650,63.0,135.265,135.264,64.0]
["binance-futures","SOLUSDT",1725320102372,7.0,135.161,135.16,131.0]
["binance-futures","SOLUSDT",1725320164317,94.0,135.126,135.125,24.0]
["binance-futures","SOLUSDT",1725320216456,152.0,135.104,135.103,121.0]
["binance-futures","SOLUSDT",1725320270024,273.0,135.091,135.09,2.0]
["binance-futures","SOLUSDT",1725320304478,12.0,135.179,135.178,258.0]
["binance-futures","SOLUSDT",1725320353539,76.0,135.221,135.22,102.0]
["binance-futures","SOLUSDT",1725320430829,191.0,135.096,135.095,8.0]
["binance-futures","SOLUSDT",1725320444531,97.0,135.118,135.117,101.0]
["binance-futures","SOLUSDT",1725320517539,118.0,135.001,135.0,292.0]
["binance-futures","SOLUSDT",1725320605996,155.0,135.021,135.02,181.0]
["binance-futures","SOLUSDT",1725320638366,162.0,134.981,134.98,151.0]
["binance-futures","SOLUSDT",1725320704425,73.0,135.101,135.1,65.0]
["binance-futures","SOLUSDT",1725320770257,82.0,134.997,134.996,179.0]
["binance-futures","SOLUSDT",1725320791407,9.0,134.998,134.997,254.0]
["binance-futures","SOLUSDT",1725320845858,152.0,135.075,135.074,172.0]
["binance-futures","SOLUSDT",1725320954361,155.0,134.993,134.992,14.0]
["binance-futures","SOLUSDT",1725320999700,202.0,134.914,134.913,31.0]
["binance-futures","SOLUSDT",1725321054269,100.0,134.87,134.869,97.0]
["binance-futures","SOLUSDT",1725321098396,605.0,134.807,134.806,215.0]
["binance-futures","SOLUSDT",1725321129432,238.0,134.73,134.729,6.0]
["binance-futures","SOLUSDT",1725321175251,494.0,134.747,134.746,8.0]
["binance-futures","SOLUSDT",1725321232459,162.0,134.822,134.821,111.0]
["binance-futures","SOLUSDT",1725321317826,86.0,134.883,134.882,6.0]
["binance-futures","SOLUSDT",1725321380866,101.0,134.965,134.964,88.0]
["binance-futures","SOLUSDT",1725321447353,114.0,134.888,134.887,168.0]
["binance-futures","SOLUSDT",1725321517845,138.0,134.849,134.848,78.0]
["binance-futures","SOLUSDT",1725321521774,166.0,134.849,134.848,39.0]
["binance-futures","SOLUSDT",1725321521816,165.0,134.849,134.848,39.0]
["binance-futures","SOLUSDT",1725321522218,131.0,134.849,134.848,42.0]
["binance-futures","SOLUSDT",1725321522320,131.0,134.849,134.848,39.0]
["binance-futures","SOLUSDT",1725321522370,129.0,134.849,134.848,67.0]
["binance-futures","SOLUSDT",1725321522748,131.0,134.849,134.848,53.0]
["binance-futures","SOLUSDT",1725321522900,113.0,134.85,134.849,145.0]
["binance-futures","SOLUSDT",1725321522959,113.0,134.85,134.849,139.0]
["binance-futures","SOLUSDT",1725321523019,114.0,134.85,134.849,142.0]
["binance-futures","SOLUSDT",1725321523064,114.0,134.85,134.849,139.0]
["binance-futures","SOLUSDT",1725321523124,114.0,134.85,134.849,122.0]
["binance-futures","SOLUSDT",1725321523215,115.0,134.85,134.849,122.0]
["binance-futures","SOLUSDT",1725321523403,116.0,134.85,134.849,105.0]
["binance-futures","SOLUSDT",1725321523546,116.0,134.85,134.849,107.0]
["binance-futures","SOLUSDT",1725321523752,104.0,134.85,134.849,180.0]
["binance-futures","SOLUSDT",1725321523836,104.0,134.85,134.849,159.0]
["binance-futures","SOLUSDT",1725321524366,104.0,134.85,134.849,142.0]
["binance-futures","SOLUSDT",1725321524471,98.0,134.85,134.849,152.0]
["binance-futures","SOLUSDT",1725321524603,98.0,134.85,134.849,154.0]
["binance-futures","SOLUSDT",1725321524682,101.0,134.85,134.849,143.0]
["binance-futures","SOLUSDT",1725321524833,63.0,134.85,134.849,143.0]
["binance-futures","SOLUSDT",1725321524895,172.0,134.85,134.849,101.0]
["binance-futures","SOLUSDT",1725321524946,172.0,134.85,134.849,63.0]
["binance-futures","SOLUSDT",1725321524988,177.0,134.85,134.849,57.0]
["binance-futures","SOLUSDT",1725321525096,177.0,134.85,134.849,55.0]
["binance-futures","SOLUSDT",1725321525312,179.0,134.85,134.849,49.0]
["binance-futures","SOLUSDT",1725321525569,180.0,134.85,134.849,49.0]
["binance-futures","SOLUSDT",1725321526304,180.0,134.85,134.849,47.0]
["binance-futures","SOLUSDT",1725321526419,180.0,134.85,134.849,48.0]
["binance-futures","SOLUSDT",1725321526527,181.0,134.85,134.849,51.0]
["binance-futures","SOLUSDT",1725321526749,181.0,134.85,134.849,50.0]
["binance-futures","SOLUSDT",1725321527058,141.0,134.85,134.849,50.0]
["binance-futures","SOLUSDT",1725321527111,142.0,134.85,134.849,50.0]
["binance-futures","SOLUSDT",1725321527166,176.0,134.85,134.849,51.0]
["binance-futures","SOLUSDT",1725321527318,176.0,134.85,134.849,52.0]
["binance-futures","SOLUSDT",1725321527378,177.0,134.85,134.849,52.0]
["binance-futures","SOLUSDT",1725321528068,178.0,134.85,134.849,47.0]
["binance-futures","SOLUSDT",1725321528271,143.0,134.85,134.849,62.0]
["binance-futures","SOLUSDT",1725321528323,145.0,134.85,134.849,68.0]
["binance-futures","SOLUSDT",1725321528375,144.0,134.85,134.849,64.0]
["binance-futures","SOLUSDT",1725321528423,144.0,134.85,134.849,264.0]
["binance-futures","SOLUSDT",1725321528470,128.0,134.85,134.849,264.0]
["binance-futures","SOLUSDT",1725321528592,70.0,134.85,134.849,270.0]
["binance-futures","SOLUSDT",1725321528678,13.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321528735,110.0,134.85,134.849,282.0]
["binance-futures","SOLUSDT",1725321528790,110.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321529171,109.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321529260,109.0,134.85,134.849,282.0]
["binance-futures","SOLUSDT",1725321529334,110.0,134.85,134.849,282.0]
["binance-futures","SOLUSDT",1725321529459,110.0,134.85,134.849,284.0]
["binance-futures","SOLUSDT",1725321529535,110.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321529989,109.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321530147,108.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321530362,87.0,134.85,134.849,288.0]
["binance-futures","SOLUSDT",1725321530424,87.0,134.85,134.849,291.0]
["binance-futures","SOLUSDT",1725321530533,87.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321530561,90.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321530851,87.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321531073,90.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321531155,90.0,134.85,134.849,290.0]
["binance-futures","SOLUSDT",1725321531258,87.0,134.85,134.849,290.0]
["binance-futures","SOLUSDT",1725321531306,88.0,134.85,134.849,290.0]
["binance-futures","SOLUSDT",1725321531366,89.0,134.85,134.849,290.0]
["binance-futures","SOLUSDT",1725321531630,89.0,134.85,134.849,291.0]
["binance-futures","SOLUSDT",1725321532021,89.0,134.85,134.849,290.0]
["binance-futures","SOLUSDT",1725321532234,90.0,134.85,134.849,290.0]
["binance-futures","SOLUSDT",1725321532288,91.0,134.85,134.849,292.0]
["binance-futures","SOLUSDT",1725321532357,105.0,134.85,134.849,292.0]
["binance-futures","SOLUSDT",1725321532509,106.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321533483,108.0,134.85,134.849,292.0]
["binance-futures","SOLUSDT",1725321534360,109.0,134.85,134.849,292.0]
["binance-futures","SOLUSDT",1725321534384,109.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321534475,113.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321534578,116.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321534634,122.0,134.85,134.849,295.0]
["binance-futures","SOLUSDT",1725321534741,122.0,134.85,134.849,301.0]
["binance-futures","SOLUSDT",1725321534856,122.0,134.85,134.849,293.0]
["binance-futures","SOLUSDT",1725321534900,119.0,134.85,134.849,293.0]
["binance-futures","SOLUSDT",1725321534954,121.0,134.85,134.849,293.0]
["binance-futures","SOLUSDT",1725321535182,121.0,134.85,134.849,292.0]
["binance-futures","SOLUSDT",1725321535432,124.0,134.85,134.849,292.0]
["binance-futures","SOLUSDT",1725321535534,124.0,134.85,134.849,296.0]
["binance-futures","SOLUSDT",1725321535592,124.0,134.85,134.849,297.0]
["binance-futures","SOLUSDT",1725321535864,121.0,134.85,134.849,297.0]
["binance-futures","SOLUSDT",1725321536150,121.0,134.85,134.849,298.0]
["binance-futures","SOLUSDT",1725321536423,14.0,134.85,134.849,308.0]
["binance-futures","SOLUSDT",1725321536665,13.0,134.85,134.849,308.0]
["binance-futures","SOLUSDT",1725321537050,13.0,134.85,134.849,305.0]
["binance-futures","SOLUSDT",1725321537469,13.0,134.85,134.849,307.0]
["binance-futures","SOLUSDT",1725321537902,16.0,134.861,134.86,336.0]
["binance-futures","SOLUSDT",1725321537952,6.0,134.88,134.879,310.0]
["binance-futures","SOLUSDT",1725321538001,6.0,134.88,134.879,326.0]
["binance-futures","SOLUSDT",1725321538050,107.0,134.88,134.879,323.0]
["binance-futures","SOLUSDT",1725321538104,9.0,134.88,134.879,327.0]
["binance-futures","SOLUSDT",1725321538467,10.0,134.88,134.879,340.0]
["binance-futures","SOLUSDT",1725321538521,10.0,134.88,134.879,344.0]
["binance-futures","SOLUSDT",1725321539051,2.0,134.88,134.879,348.0]
["binance-futures","SOLUSDT",1725321539102,1.0,134.88,134.879,348.0]
["binance-futures","SOLUSDT",1725321539313,335.0,134.885,134.884,330.0]
["binance-futures","SOLUSDT",1725321539362,335.0,134.885,134.884,535.0]
["binance-futures","SOLUSDT",1725321539415,336.0,134.885,134.884,535.0]
["binance-futures","SOLUSDT",1725321539445,336.0,134.885,134.884,536.0]
["binance-futures","SOLUSDT",1725321539518,4.0,134.892,134.891,335.0]
["binance-futures","SOLUSDT",1725321539568,103.0,134.892,134.891,466.0]
["binance-futures","SOLUSDT",1725321539622,103.0,134.892,134.891,501.0]
["binance-futures","SOLUSDT",1725321539778,103.0,134.892,134.891,497.0]
["binance-futures","SOLUSDT",1725321539827,103.0,134.892,134.891,356.0]
["binance-futures","SOLUSDT",1725321539870,102.0,134.892,134.891,356.0]
["binance-futures","SOLUSDT",1725321539933,102.0,134.892,134.891,351.0]
["binance-futures","SOLUSDT",1725321540036,171.0,134.892,134.891,224.0]
["binance-futures","SOLUSDT",1725321540093,170.0,134.892,134.891,235.0]
["binance-futures","SOLUSDT",1725321540194,171.0,134.892,134.891,237.0]
["binance-futures","SOLUSDT",1725321540401,172.0,134.892,134.891,241.0]
["binance-futures","SOLUSDT",1725321540507,173.0,134.892,134.891,241.0]
["binance-futures","SOLUSDT",1725321540615,159.0,134.892,134.891,242.0]
["binance-futures","SOLUSDT",1725321540655,137.0,134.892,134.891,242.0]
["binance-futures","SOLUSDT",1725321541152,140.0,134.892,134.891,239.0]
["binance-futures","SOLUSDT",1725321541286,144.0,134.892,134.891,242.0]
["binance-futures","SOLUSDT",1725321541396,144.0,134.892,134.891,241.0]
["binance-futures","SOLUSDT",1725321541520,149.0,134.892,134.891,241.0]
["binance-futures","SOLUSDT",1725321541676,150.0,134.892,134.891,241.0]
["binance-futures","SOLUSDT",1725321541733,151.0,134.892,134.891,209.0]
["binance-futures","SOLUSDT",1725321541787,153.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542035,155.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542098,157.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542203,162.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542255,169.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542304,205.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542357,207.0,134.892,134.891,200.0]
["binance-futures","SOLUSDT",1725321542411,246.0,134.88,134.879,3.0]
["binance-futures","SOLUSDT",1725321542463,246.0,134.88,134.879,4.0]
["binance-futures","SOLUSDT",1725321542506,248.0,134.88,134.879,4.0]
["binance-futures","SOLUSDT",1725321542566,251.0,134.88,134.879,5.0]
["binance-futures","SOLUSDT",1725321542608,253.0,134.88,134.879,5.0]
["binance-futures","SOLUSDT",1725321542885,252.0,134.88,134.879,5.0]
["binance-futures","SOLUSDT",1725321542938,254.0,134.88,134.879,5.0]
["binance-futures","SOLUSDT",1725321542993,253.0,134.88,134.879,5.0]
["binance-futures","SOLUSDT",1725321543041,290.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543255,303.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543305,305.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543362,307.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543512,305.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543668,307.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543722,309.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543841,310.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543937,294.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321543997,259.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321544038,260.0,134.88,134.879,6.0]
["binance-futures","SOLUSDT",1725321544152,138.0,134.87,134.869,13.0]
["binance-futures","SOLUSDT",1725321544203,130.0,134.865,134.864,44.0]
["binance-futures","SOLUSDT",1725321544254,137.0,134.865,134.864,36.0]
["binance-futures","SOLUSDT",1725321544306,166.0,134.864,134.863,44.0]
["binance-futures","SOLUSDT",1725321544359,137.0,134.864,134.863,88.0]
["binance-futures","SOLUSDT",1725321544409,109.0,134.864,134.863,178.0]
["binance-futures","SOLUSDT",1725321544466,130.0,134.864,134.863,17.0]
["binance-futures","SOLUSDT",1725321544517,90.0,134.857,134.856,99.0]
["binance-futures","SOLUSDT",1725321544568,93.0,134.857,134.856,107.0]
["binance-futures","SOLUSDT",1725321544619,94.0,134.857,134.856,111.0]
["binance-futures","SOLUSDT",1725321544823,100.0,134.857,134.856,106.0]
["binance-futures","SOLUSDT",1725321544928,104.0,134.857,134.856,104.0]
["binance-futures","SOLUSDT",1725321545296,105.0,134.857,134.856,119.0]
["binance-futures","SOLUSDT",1725321545356,3.0,134.863,134.862,260.0]
["binance-futures","SOLUSDT",1725321545404,3.0,134.863,134.862,264.0]
["binance-futures","SOLUSDT",1725321545457,6.0,134.863,134.862,265.0]
["binance-futures","SOLUSDT",1725321545512,11.0,134.863,134.862,260.0]
["binance-futures","SOLUSDT",1725321545561,12.0,134.863,134.862,242.0]
["binance-futures","SOLUSDT",1725321545669,12.0,134.863,134.862,384.0]
["binance-futures","SOLUSDT",1725321546126,11.0,134.863,134.862,387.0]
["binance-futures","SOLUSDT",1725321546330,20.0,134.863,134.862,385.0]
["binance-futures","SOLUSDT",1725321546387,30.0,134.863,134.862,385.0]
["binance-futures","SOLUSDT",1725321546599,30.0,134.863,134.862,386.0]
["binance-futures","SOLUSDT",1725321546816,30.0,134.863,134.862,389.0]
["binance-futures","SOLUSDT",1725321546868,20.0,134.863,134.862,389.0]
["binance-futures","SOLUSDT",1725321547130,20.0,134.863,134.862,386.0]
["binance-futures","SOLUSDT",1725321547283,26.0,134.863,134.862,389.0]
["binance-futures","SOLUSDT",1725321547327,21.0,134.863,134.862,389.0]
["binance-futures","SOLUSDT",1725321547377,21.0,134.863,134.862,411.0]
["binance-futures","SOLUSDT",1725321547422,21.0,134.863,134.862,412.0]
["binance-futures","SOLUSDT",1725321547497,26.0,134.863,134.862,410.0]
["binance-futures","SOLUSDT",1725321547528,26.0,134.863,134.862,411.0]
["binance-futures","SOLUSDT",1725321547643,27.0,134.863,134.862,410.0]
["binance-futures","SOLUSDT",1725321547688,21.0,134.863,134.862,410.0]
["binance-futures","SOLUSDT",1725321548015,20.0,134.863,134.862,410.0]
["binance-futures","SOLUSDT",1725321548272,19.0,134.863,134.862,410.0]
["binance-futures","SOLUSDT",1725321548310,18.0,134.863,134.862,410.0]
["binance-futures","SOLUSDT",1725321548429,18.0,134.863,134.862,409.0]
["binance-futures","SOLUSDT",1725321548740,25.0,134.863,134.862,409.0]
["binance-futures","SOLUSDT",1725321548795,22.0,134.863,134.862,409.0]
["binance-futures","SOLUSDT",1725321549258,1.0,134.864,134.863,311.0]
["binance-futures","SOLUSDT",1725321549382,1.0,134.864,134.863,312.0]
["binance-futures","SOLUSDT",1725321549423,19.0,134.864,134.863,287.0]
["binance-futures","SOLUSDT",1725321549549,20.0,134.864,134.863,243.0]
["binance-futures","SOLUSDT",1725321549657,8.0,134.864,134.863,243.0]
["binance-futures","SOLUSDT",1725321550010,6.0,134.864,134.863,243.0]
["binance-futures","SOLUSDT",1725321550124,1.0,134.865,134.864,641.0]
["binance-futures","SOLUSDT",1725321550263,1.0,134.865,134.864,644.0]
["binance-futures","SOLUSDT",1725321550329,21.0,134.865,134.864,610.0]
["binance-futures","SOLUSDT",1725321550371,22.0,134.865,134.864,613.0]
["binance-futures","SOLUSDT",1725321550433,9.0,134.865,134.864,462.0]
["binance-futures","SOLUSDT",1725321550530,9.0,134.865,134.864,465.0]
["binance-futures","SOLUSDT",1725321550591,23.0,134.865,134.864,465.0]
["binance-futures","SOLUSDT",1725321550638,25.0,134.865,134.864,465.0]
["binance-futures","SOLUSDT",1725321551088,14.0,134.865,134.864,466.0]
["binance-futures","SOLUSDT",1725321551146,37.0,134.865,134.864,353.0]
["binance-futures","SOLUSDT",1725321551167,36.0,134.865,134.864,353.0]
["binance-futures","SOLUSDT",1725321551352,37.0,134.865,134.864,354.0]
["binance-futures","SOLUSDT",1725321552199,9.0,134.865,134.864,354.0]
["binance-futures","SOLUSDT",1725321552336,27.0,134.865,134.864,354.0]
["binance-futures","SOLUSDT",1725321552383,12.0,134.865,134.864,354.0]
["binance-futures","SOLUSDT",1725321552502,26.0,134.865,134.864,354.0]
["binance-futures","SOLUSDT",1725321552605,26.0,134.865,134.864,330.0]
["binance-futures","SOLUSDT",1725321552709,15.0,134.865,134.864,330.0]
["binance-futures","SOLUSDT",1725321553240,24.0,134.865,134.864,330.0]
["binance-futures","SOLUSDT",1725321553602,24.0,134.865,134.864,332.0]
["binance-futures","SOLUSDT",1725321553773,65.0,134.865,134.864,226.0]
["binance-futures","SOLUSDT",1725321553925,64.0,134.865,134.864,237.0]
["binance-futures","SOLUSDT",1725321553980,65.0,134.865,134.864,240.0]
["binance-futures","SOLUSDT",1725321554148,65.0,134.865,134.864,239.0]
["binance-futures","SOLUSDT",1725321554250,19.0,134.865,134.864,270.0]
["binance-futures","SOLUSDT",1725321554410,26.0,134.865,134.864,270.0]
["binance-futures","SOLUSDT",1725321554669,21.0,134.865,134.864,270.0]
["binance-futures","SOLUSDT",1725321554780,26.0,134.865,134.864,270.0]
["binance-futures","SOLUSDT",1725321555050,21.0,134.865,134.864,265.0]
["binance-futures","SOLUSDT",1725321555101,22.0,134.865,134.864,265.0]
["binance-futures","SOLUSDT",1725321555208,23.0,134.865,134.864,265.0]
["binance-futures","SOLUSDT",1725321555267,27.0,134.865,134.864,262.0]
["binance-futures","SOLUSDT",1725321555312,27.0,134.865,134.864,265.0]
["binance-futures","SOLUSDT",1725321555350,28.0,134.865,134.864,265.0]
["binance-futures","SOLUSDT",1725321555531,20.0,134.865,134.864,299.0]
["binance-futures","SOLUSDT",1725321555636,20.0,134.865,134.864,265.0]
["binance-futures","SOLUSDT",1725321555721,20.0,134.865,134.864,264.0]
["binance-futures","SOLUSDT",1725321555946,19.0,134.865,134.864,264.0]
["binance-futures","SOLUSDT",1725321557009,18.0,134.865,134.864,264.0]
["binance-futures","SOLUSDT",1725321557168,19.0,134.865,134.864,264.0]
["binance-futures","SOLUSDT",1725321557339,18.0,134.865,134.864,264.0]
["binance-futures","SOLUSDT",1725321557550,19.0,134.865,134.864,264.0]
["binance-futures","SOLUSDT",1725321557699,20.0,134.865,134.864,258.0]
["binance-futures","SOLUSDT",1725321557746,19.0,134.865,134.864,258.0]
["binance-futures","SOLUSDT",1725321557856,65.0,134.865,134.864,222.0]
["binance-futures","SOLUSDT",1725321558067,54.0,134.865,134.864,227.0]
["binance-futures","SOLUSDT",1725321558123,65.0,134.865,134.864,227.0]
["binance-futures","SOLUSDT",1725321558228,55.0,134.865,134.864,227.0]
["binance-futures","SOLUSDT",1725321558247,59.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321558323,29.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321558377,30.0,134.865,134.864,247.0]
["binance-futures","SOLUSDT",1725321558459,30.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321558528,42.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321558803,30.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321559271,35.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321559477,36.0,134.865,134.864,245.0]
["binance-futures","SOLUSDT",1725321559549,30.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321559598,31.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321559759,36.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321559811,31.0,134.865,134.864,330.0]
["binance-futures","SOLUSDT",1725321559865,16.0,134.865,134.864,286.0]
["binance-futures","SOLUSDT",1725321559914,17.0,134.865,134.864,252.0]
["binance-futures","SOLUSDT",1725321559966,24.0,134.865,134.864,252.0]
["binance-futures","SOLUSDT",1725321560017,19.0,134.865,134.864,282.0]
["binance-futures","SOLUSDT",1725321560070,19.0,134.865,134.864,317.0]
["binance-futures","SOLUSDT",1725321560124,19.0,134.865,134.864,282.0]
["binance-futures","SOLUSDT",1725321560223,18.0,134.865,134.864,282.0]
["binance-futures","SOLUSDT",1725321560281,17.0,134.865,134.864,260.0]
["binance-futures","SOLUSDT",1725321560334,2.0,134.87,134.869,580.0]
["binance-futures","SOLUSDT",1725321560384,4.0,134.87,134.869,615.0]
["binance-futures","SOLUSDT",1725321560489,2.0,134.87,134.869,623.0]
["binance-futures","SOLUSDT",1725321560542,2.0,134.87,134.869,625.0]
["binance-futures","SOLUSDT",1725321560593,2.0,134.873,134.872,510.0]
["binance-futures","SOLUSDT",1725321560648,2.0,134.873,134.872,547.0]
["binance-futures","SOLUSDT",1725321560699,3.0,134.873,134.872,548.0]
["binance-futures","SOLUSDT",1725321560801,3.0,134.873,134.872,494.0]
["binance-futures","SOLUSDT",1725321560887,3.0,134.873,134.872,373.0]
["binance-futures","SOLUSDT",1725321561063,3.0,134.873,134.872,408.0]
["binance-futures","SOLUSDT",1725321561911,28.0,134.873,134.872,274.0]
["binance-futures","SOLUSDT",1725321561955,62.0,134.873,134.872,233.0]
["binance-futures","SOLUSDT",1725321562015,70.0,134.873,134.872,234.0]
["binance-futures","SOLUSDT",1725321562065,141.0,134.873,134.872,202.0]
["binance-futures","SOLUSDT",1725321562120,146.0,134.873,134.872,200.0]
["binance-futures","SOLUSDT",1725321562172,111.0,134.873,134.872,200.0]
["binance-futures","SOLUSDT",1725321562218,143.0,134.873,134.872,200.0]
["binance-futures","SOLUSDT",1725321562268,129.0,134.873,134.872,200.0]
["binance-futures","SOLUSDT",1725321562357,111.0,134.873,134.872,200.0]
["binance-futures","SOLUSDT",1725321562423,111.0,134.873,134.872,204.0]
["binance-futures","SOLUSDT",1725321562482,103.0,134.873,134.872,204.0]
["binance-futures","SOLUSDT",1725321562566,103.0,134.873,134.872,213.0]
["binance-futures","SOLUSDT",1725321563163,107.0,134.873,134.872,213.0]
["binance-futures","SOLUSDT",1725321563276,108.0,134.873,134.872,213.0]
["binance-futures","SOLUSDT",1725321563438,116.0,134.873,134.872,213.0]
["binance-futures","SOLUSDT",1725321563811,117.0,134.873,134.872,211.0]
["binance-futures","SOLUSDT",1725321564141,116.0,134.873,134.872,211.0]
["binance-futures","SOLUSDT",1725321564231,118.0,134.873,134.872,211.0]
["binance-futures","SOLUSDT",1725321564303,120.0,134.873,134.872,211.0]
["binance-futures","SOLUSDT",1725321564787,120.0,134.873,134.872,202.0]
["binance-futures","SOLUSDT",1725321565069,154.0,134.873,134.872,202.0]
["binance-futures","SOLUSDT",1725321565119,180.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321565166,178.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321565670,142.0,134.873,134.872,191.0]
["binance-futures","SOLUSDT",1725321565816,142.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566090,181.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566194,182.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566304,178.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566337,182.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566712,179.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566814,180.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321566926,179.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321567027,187.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321567252,186.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321567349,187.0,134.873,134.872,190.0]
["binance-futures","SOLUSDT",1725321567624,199.0,134.873,134.872,176.0]
["binance-futures","SOLUSDT",1725321567778,272.0,134.865,134.864,15.0]
["binance-futures","SOLUSDT",1725321567828,275.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321567881,242.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321567931,241.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321568038,276.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321568087,277.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321568439,243.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321568518,243.0,134.865,134.864,2.0]
["binance-futures","SOLUSDT",1725321568702,208.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321569084,217.0,134.865,134.864,3.0]
["binance-futures","SOLUSDT",1725321569247,58.0,134.852,134.851,261.0]
["binance-futures","SOLUSDT",1725321569298,46.0,134.852,134.851,261.0]
["binance-futures","SOLUSDT",1725321569345,14.0,134.852,134.851,268.0]
["binance-futures","SOLUSDT",1725321569507,11.0,134.852,134.851,366.0]
["binance-futures","SOLUSDT",1725321569558,12.0,134.852,134.851,366.0]
["binance-futures","SOLUSDT",1725321569773,11.0,134.852,134.851,366.0]
["binance-futures","SOLUSDT",1725321570042,27.0,134.852,134.851,269.0]
["binance-futures","SOLUSDT",1725321570093,31.0,134.852,134.851,286.0]
["binance-futures","SOLUSDT",1725321570143,16.0,134.852,134.851,287.0]
["binance-futures","SOLUSDT",1725321570233,16.0,134.852,134.851,289.0]
["binance-futures","SOLUSDT",1725321570300,20.0,134.852,134.851,291.0]
["binance-futures","SOLUSDT",1725321570363,23.0,134.852,134.851,291.0]
["binance-futures","SOLUSDT",1725321570405,24.0,134.852,134.851,273.0]
["binance-futures","SOLUSDT",1725321570522,24.0,134.852,134.851,275.0]
["binance-futures","SOLUSDT",1725321570575,21.0,134.852,134.851,275.0]
["binance-futures","SOLUSDT",1725321570832,23.0,134.852,134.851,275.0]
["binance-futures","SOLUSDT",1725321570886,25.0,134.852,134.851,275.0]
["binance-futures","SOLUSDT",1725321570906,25.0,134.852,134.851,279.0]
["binance-futures","SOLUSDT",1725321572151,25.0,134.852,134.851,291.0]
["binance-futures","SOLUSDT",1725321572414,21.0,134.852,134.851,292.0]
["binance-futures","SOLUSDT",1725321572454,22.0,134.852,134.851,317.0]
["binance-futures","SOLUSDT",1725321572517,26.0,134.852,134.851,318.0]
["binance-futures","SOLUSDT",1725321572727,26.0,134.852,134.851,292.0]
["binance-futures","SOLUSDT",1725321572980,24.0,134.852,134.851,292.0]
["binance-futures","SOLUSDT",1725321573090,27.0,134.852,134.851,279.0]
["binance-futures","SOLUSDT",1725321573312,29.0,134.852,134.851,278.0]
["binance-futures","SOLUSDT",1725321573364,29.0,134.852,134.851,289.0]
["binance-futures","SOLUSDT",1725321573518,26.0,134.852,134.851,289.0]
["binance-futures","SOLUSDT",1725321573574,29.0,134.852,134.851,280.0]
["binance-futures","SOLUSDT",1725321573731,26.0,134.852,134.851,269.0]
["binance-futures","SOLUSDT",1725321573786,25.0,134.852,134.851,287.0]
["binance-futures","SOLUSDT",1725321573999,25.0,134.852,134.851,286.0]
["binance-futures","SOLUSDT",1725321574132,27.0,134.852,134.851,286.0]
["binance-futures","SOLUSDT",1725321574579,26.0,134.852,134.851,286.0]
["binance-futures","SOLUSDT",1725321574743,24.0,134.852,134.851,284.0]
["binance-futures","SOLUSDT",1725321574793,26.0,134.852,134.851,284.0]
["binance-futures","SOLUSDT",1725321575050,36.0,134.852,134.851,284.0]
["binance-futures","SOLUSDT",1725321575323,35.0,134.852,134.851,168.0]
["binance-futures","SOLUSDT",1725321575370,43.0,134.852,134.851,157.0]
["binance-futures","SOLUSDT",1725321575408,31.0,134.852,134.851,157.0]
["binance-futures","SOLUSDT",1725321575634,31.0,134.852,134.851,146.0]
["binance-futures","SOLUSDT",1725321575684,29.0,134.852,134.851,144.0]
["binance-futures","SOLUSDT",1725321575716,30.0,134.852,134.851,144.0]
["binance-futures","SOLUSDT",1725321576050,29.0,134.852,134.851,144.0]
["binance-futures","SOLUSDT",1725321576746,29.0,134.852,134.851,143.0]
["binance-futures","SOLUSDT",1725321576791,29.0,134.852,134.851,142.0]
["binance-futures","SOLUSDT",1725321577158,28.0,134.852,134.851,142.0]
["binance-futures","SOLUSDT",1725321577227,93.0,134.868,134.867,52.0]
["binance-futures","SOLUSDT",1725321577324,93.0,134.868,134.867,58.0]
["binance-futures","SOLUSDT",1725321577382,94.0,134.868,134.867,57.0]
["binance-futures","SOLUSDT",1725321577425,99.0,134.868,134.867,57.0]
["binance-futures","SOLUSDT",1725321577540,99.0,134.868,134.867,37.0]
["binance-futures","SOLUSDT",1725321577588,100.0,134.868,134.867,37.0]
["binance-futures","SOLUSDT",1725321577647,100.0,134.868,134.867,35.0]
["binance-futures","SOLUSDT",1725321577850,10.0,134.868,134.867,126.0]
["binance-futures","SOLUSDT",1725321577891,10.0,134.868,134.867,160.0]
["binance-futures","SOLUSDT",1725321577946,10.0,134.868,134.867,125.0]
["binance-futures","SOLUSDT",1725321578004,10.0,134.868,134.867,128.0]
["binance-futures","SOLUSDT",1725321578057,10.0,134.868,134.867,162.0]
["binance-futures","SOLUSDT",1725321578163,10.0,134.868,134.867,128.0]
["binance-futures","SOLUSDT",1725321578268,10.0,134.868,134.867,130.0]
["binance-futures","SOLUSDT",1725321578377,11.0,134.868,134.867,130.0]
["binance-futures","SOLUSDT",1725321578427,9.0,134.868,134.867,130.0]
["binance-futures","SOLUSDT",1725321578469,11.0,134.868,134.867,130.0]
["binance-futures","SOLUSDT",1725321578516,11.0,134.868,134.867,128.0]
["binance-futures","SOLUSDT",1725321579179,13.0,134.868,134.867,128.0]
["binance-futures","SOLUSDT",1725321579284,11.0,134.868,134.867,128.0]
["binance-futures","SOLUSDT",1725321579340,2.0,134.873,134.872,293.0]
["binance-futures","SOLUSDT",1725321579394,60.0,134.873,134.872,154.0]
["binance-futures","SOLUSDT",1725321579440,85.0,134.873,134.872,152.0]
["binance-futures","SOLUSDT",1725321579498,86.0,134.873,134.872,153.0]
["binance-futures","SOLUSDT",1725321579595,60.0,134.873,134.872,80.0]
["binance-futures","SOLUSDT",1725321580148,91.0,134.873,134.872,51.0]
["binance-futures","SOLUSDT",1725321580247,92.0,134.873,134.872,51.0]
["binance-futures","SOLUSDT",1725321580521,92.0,134.873,134.872,52.0]
["binance-futures","SOLUSDT",1725321580627,94.0,134.866,134.836,20.0]
["binance-futures","SOLUSDT",1725321580731,95.0,134.866,134.865,110.0]
["binance-futures","SOLUSDT",1725321580781,94.0,134.866,134.865,110.0]
["binance-futures","SOLUSDT",1725321580955,84.0,134.866,134.865,110.0]
["binance-futures","SOLUSDT",1725321581050,94.0,134.866,134.865,110.0]
["binance-futures","SOLUSDT",1725321581214,96.0,134.866,134.865,111.0]
["binance-futures","SOLUSDT",1725321581257,92.0,134.866,134.865,111.0]
["binance-futures","SOLUSDT",1725321581297,93.0,134.866,134.865,111.0]
["binance-futures","SOLUSDT",1725321581952,93.0,134.866,134.865,109.0]
["binance-futures","SOLUSDT",1725321582376,93.0,134.866,134.865,113.0]
["binance-futures","SOLUSDT",1725321583057,68.0,134.866,134.865,113.0]
["binance-futures","SOLUSDT",1725321583111,64.0,134.866,134.865,114.0]
["binance-futures","SOLUSDT",1725321583133,88.0,134.866,134.865,114.0]
["binance-futures","SOLUSDT",1725321583548,88.0,134.866,134.865,116.0]
["binance-futures","SOLUSDT",1725321583597,90.0,134.866,134.865,115.0]
["binance-futures","SOLUSDT",1725321583787,90.0,134.866,134.865,118.0]
["binance-futures","SOLUSDT",1725321584187,89.0,134.866,134.865,118.0]
["binance-futures","SOLUSDT",1725321584503,78.0,134.866,134.865,119.0]
["binance-futures","SOLUSDT",1725321584737,88.0,134.866,134.865,119.0]
["binance-futures","SOLUSDT",1725321585054,75.0,134.866,134.865,119.0]
["binance-futures","SOLUSDT",1725321585363,75.0,134.866,134.865,120.0]
["binance-futures","SOLUSDT",1725321585997,74.0,134.866,134.865,120.0]
["binance-futures","SOLUSDT",1725321586054,63.0,134.866,134.865,119.0]
["binance-futures","SOLUSDT",1725321586101,69.0,134.866,134.865,119.0]
["binance-futures","SOLUSDT",1725321586245,69.0,134.866,134.865,120.0]
["binance-futures","SOLUSDT",1725321586338,45.0,134.866,134.865,120.0]
["binance-futures","SOLUSDT",1725321586408,45.0,134.866,134.865,121.0]
["binance-futures","SOLUSDT",1725321586721,88.0,134.866,134.865,121.0]
["binance-futures","SOLUSDT",1725321587425,88.0,134.866,134.865,120.0]
["binance-futures","SOLUSDT",1725321587554,88.0,134.866,134.865,119.0]
["binance-futures","SOLUSDT",1725321587616,88.0,134.866,134.865,15.0]
["binance-futures","SOLUSDT",1725321587842,88.0,134.866,134.865,17.0]
["binance-futures","SOLUSDT",1725321588089,97.0,134.866,134.865,18.0]
["binance-futures","SOLUSDT",1725321588144,99.0,134.866,134.865,18.0]
["binance-futures","SOLUSDT",1725321588469,99.0,134.866,134.865,17.0]
["binance-futures","SOLUSDT",1725321588515,102.0,134.866,134.865,17.0]
["binance-futures","SOLUSDT",1725321588739,109.0,134.866,134.865,17.0]
["binance-futures","SOLUSDT",1725321589109,111.0,134.866,134.865,17.0]
["binance-futures","SOLUSDT",1725321589117,112.0,134.866,134.865,17.0]
["binance-futures","SOLUSDT",1725321589401,112.0,134.866,134.865,15.0]
["binance-futures","SOLUSDT",1725321589531,97.0,134.86,134.859,124.0]
["binance-futures","SOLUSDT",1725321589571,88.0,134.86,134.859,124.0]
["binance-futures","SOLUSDT",1725321589634,89.0,134.86,134.859,130.0]
["binance-futures","SOLUSDT",1725321589683,88.0,134.86,134.859,130.0]
["binance-futures","SOLUSDT",1725321589731,90.0,134.86,134.859,130.0]
["binance-futures","SOLUSDT",1725321589822,90.0,134.86,134.859,110.0]
["binance-futures","SOLUSDT",1725321590291,93.0,134.86,134.859,122.0]
["binance-futures","SOLUSDT",1725321590600,93.0,134.86,134.859,111.0]
["binance-futures","SOLUSDT",1725321591528,96.0,134.86,134.859,111.0]
["binance-futures","SOLUSDT",1725321591565,98.0,134.86,134.859,112.0]
["binance-futures","SOLUSDT",1725321591629,98.0,134.86,134.859,115.0]
["binance-futures","SOLUSDT",1725321591938,103.0,134.86,134.859,115.0]
["binance-futures","SOLUSDT",1725321592429,102.0,134.86,134.859,115.0]
["binance-futures","SOLUSDT",1725321592527,103.0,134.86,134.859,120.0]
["binance-futures","SOLUSDT",1725321592619,101.0,134.86,134.859,120.0]
["binance-futures","SOLUSDT",1725321592706,97.0,134.86,134.859,121.0]
["binance-futures","SOLUSDT",1725321592971,97.0,134.86,134.859,141.0]
["binance-futures","SOLUSDT",1725321593026,97.0,134.86,134.859,125.0]
["binance-futures","SOLUSDT",1725321593100,97.0,134.86,134.859,104.0]
["binance-futures","SOLUSDT",1725321593164,97.0,134.86,134.859,105.0]
["binance-futures","SOLUSDT",1725321593332,97.0,134.86,134.859,110.0]
["binance-futures","SOLUSDT",1725321593565,97.0,134.86,134.859,9.0]
["binance-futures","SOLUSDT",1725321593611,97.0,134.86,134.859,119.0]
["binance-futures","SOLUSDT",1725321593701,97.0,134.86,134.859,120.0]
["binance-futures","SOLUSDT",1725321593876,94.0,134.86,134.859,117.0]
["binance-futures","SOLUSDT",1725321593995,94.0,134.86,134.859,119.0]
["binance-futures","SOLUSDT",1725321594050,103.0,134.86,134.859,120.0]
["binance-futures","SOLUSDT",1725321594216,102.0,134.86,134.859,120.0]
["binance-futures","SOLUSDT",1725321594335,100.0,134.86,134.859,110.0]
["binance-futures","SOLUSDT",1725321594497,112.0,134.865,134.864,285.0]
["binance-futures","SOLUSDT",1725321594530,112.0,134.865,134.864,225.0]
["binance-futures","SOLUSDT",1725321594600,113.0,134.865,134.864,261.0]
["binance-futures","SOLUSDT",1725321594700,113.0,134.865,134.864,212.0]
["binance-futures","SOLUSDT",1725321594715,113.0,134.865,134.864,200.0]
["binance-futures","SOLUSDT",1725321594832,113.0,134.865,134.864,191.0]
["binance-futures","SOLUSDT",1725321595185,121.0,134.865,134.864,192.0]
["binance-futures","SOLUSDT",1725321595713,120.0,134.865,134.864,192.0]
["binance-futures","SOLUSDT",1725321595877,120.0,134.865,134.864,191.0]
["binance-futures","SOLUSDT",1725321596198,120.0,134.865,134.864,194.0]
["binance-futures","SOLUSDT",1725321596239,121.0,134.865,134.864,194.0]
["binance-futures","SOLUSDT",1725321596316,121.0,134.865,134.864,196.0]
["binance-futures","SOLUSDT",1725321596456,133.0,134.865,134.864,30.0]
["binance-futures","SOLUSDT",1725321596514,168.0,134.865,134.864,7.0]
["binance-futures","SOLUSDT",1725321596548,168.0,134.865,134.864,10.0]
["binance-futures","SOLUSDT",1725321596721,129.0,134.865,134.864,113.0]
["binance-futures","SOLUSDT",1725321596844,130.0,134.865,134.864,113.0]
["binance-futures","SOLUSDT",1725321596925,133.0,134.865,134.864,113.0]
["binance-futures","SOLUSDT",1725321597236,133.0,134.865,134.864,115.0]
["binance-futures","SOLUSDT",1725321597355,131.0,134.865,134.864,110.0]
["binance-futures","SOLUSDT",1725321597448,130.0,134.865,134.864,110.0]
["binance-futures","SOLUSDT",1725321597569,120.0,134.865,134.864,111.0]
["binance-futures","SOLUSDT",1725321597620,108.0,134.865,134.864,191.0]
["binance-futures","SOLUSDT",1725321598040,108.0,134.865,134.864,167.0]
["binance-futures","SOLUSDT",1725321598050,108.0,134.865,134.864,185.0]
["binance-futures","SOLUSDT",1725321598128,109.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321598248,110.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321598668,118.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321598731,121.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321598786,120.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321599100,121.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321599206,133.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321599368,147.0,134.865,134.864,150.0]
["binance-futures","SOLUSDT",1725321599473,192.0,134.865,134.864,2.0]
["binance-futures","SOLUSDT",1725321599571,190.0,134.865,134.864,2.0]
["binance-futures","SOLUSDT",1725321599792,155.0,134.865,134.864,100.0]
["binance-futures","SOLUSDT",1725321599845,152.0,134.865,134.864,100.0]
["binance-futures","SOLUSDT",1725321599899,152.0,134.865,134.864,101.0]