{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":934854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725148800028,259.0,135.266,135.265,23.0]
["binance-futures","SOLUSDT",1725148800042,295.0,135.266,135.265,24.0]
["binance-futures","SOLUSDT",1725148803476,80.0,135.266,135.265,3.0]
["binance-futures","SOLUSDT",1725148803528,1.0,135.27,135.265,206.0]
["binance-futures","SOLUSDT",1725148803580,1.0,135.27,135.266,27.0]
["binance-futures","SOLUSDT",1725148803629,15.0,135.27,135.269,239.0]
["binance-futures","SOLUSDT",1725148803681,9.0,135.27,135.269,285.0]
["binance-futures","SOLUSDT",1725148803733,148.0,135.27,135.269,214.0]
["binance-futures","SOLUSDT",1725148803782,210.0,135.27,135.269,141.0]
["binance-futures","SOLUSDT",1725148803837,339.0,135.268,135.267,140.0]
["binance-futures","SOLUSDT",1725148803885,374.0,135.268,135.267,140.0]
["binance-futures","SOLUSDT",1725148803941,513.0,135.262,135.261,36.0]
["binance-futures","SOLUSDT",1725148803992,403.0,135.262,135.261,70.0]
["binance-futures","SOLUSDT",1725148804044,305.0,135.262,135.261,97.0]
["binance-futures","SOLUSDT",1725148804095,305.0,135.262,135.261,100.0]
["binance-futures","SOLUSDT",1725148804147,305.0,135.262,135.261,98.0]
["binance-futures","SOLUSDT",1725148804251,172.0,135.262,135.261,98.0]
["binance-futures","SOLUSDT",1725148804300,163.0,135.262,135.261,103.0]
["binance-futures","SOLUSDT",1725148804351,45.0,135.262,135.261,105.0]
["binance-futures","SOLUSDT",1725148804403,158.0,135.262,135.261,112.0]
["binance-futures","SOLUSDT",1725148804450,157.0,135.262,135.261,245.0]
["binance-futures","SOLUSDT",1725148804508,156.0,135.262,135.261,246.0]
["binance-futures","SOLUSDT",1725148804557,18.0,135.262,135.261,250.0]
["binance-futures","SOLUSDT",1725148804665,122.0,135.264,135.263,240.0]
["binance-futures","SOLUSDT",1725148804719,7.0,135.267,135.266,436.0]
["binance-futures","SOLUSDT",1725148804769,2.0,135.268,135.267,535.0]
["binance-futures","SOLUSDT",1725148804822,4.0,135.279,135.277,407.0]
["binance-futures","SOLUSDT",1725148804873,2.0,135.282,135.28,44.0]
["binance-futures","SOLUSDT",1725148804923,14.0,135.286,135.285,540.0]
["binance-futures","SOLUSDT",1725148804974,15.0,135.286,135.285,543.0]
["binance-futures","SOLUSDT",1725148805025,234.0,135.286,135.285,37.0]
["binance-futures","SOLUSDT",1725148805072,155.0,135.286,135.285,21.0]
["binance-futures","SOLUSDT",1725148805128,332.0,135.281,135.28,15.0]
["binance-futures","SOLUSDT",1725148805181,291.0,135.277,135.276,64.0]
["binance-futures","SOLUSDT",1725148805236,248.0,135.277,135.276,68.0]
["binance-futures","SOLUSDT",1725148805278,116.0,135.277,135.276,88.0]
["binance-futures","SOLUSDT",1725148805332,116.0,135.277,135.276,91.0]
["binance-futures","SOLUSDT",1725148805392,98.0,135.277,135.276,91.0]
["binance-futures","SOLUSDT",1725148805445,29.0,135.285,135.283,70.0]
["binance-futures","SOLUSDT",1725148805497,58.0,135.286,135.285,124.0]
["binance-futures","SOLUSDT",1725148805547,50.0,135.286,135.285,252.0]
["binance-futures","SOLUSDT",1725148805579,46.0,135.286,135.285,254.0]
["binance-futures","SOLUSDT",1725148805701,46.0,135.286,135.285,235.0]
["binance-futures","SOLUSDT",1725148805754,46.0,135.286,135.285,194.0]
["binance-futures","SOLUSDT",1725148805804,181.0,135.286,135.285,167.0]
["binance-futures","SOLUSDT",1725148805853,181.0,135.286,135.285,39.0]
["binance-futures","SOLUSDT",1725148805912,184.0,135.286,135.285,10.0]
["binance-futures","SOLUSDT",1725148805962,219.0,135.286,135.285,11.0]
["binance-futures","SOLUSDT",1725148806013,221.0,135.286,135.285,11.0]
["binance-futures","SOLUSDT",1725148806069,221.0,135.286,135.285,12.0]
["binance-futures","SOLUSDT",1725148806121,17.0,135.286,135.285,102.0]
["binance-futures","SOLUSDT",1725148806171,17.0,135.286,135.285,105.0]
["binance-futures","SOLUSDT",1725148806222,14.0,135.286,135.285,182.0]
["binance-futures","SOLUSDT",1725148806276,14.0,135.286,135.285,217.0]
["binance-futures","SOLUSDT",1725148806329,10.0,135.287,135.286,164.0]
["binance-futures","SOLUSDT",1725148806378,179.0,135.287,135.286,71.0]
["binance-futures","SOLUSDT",1725148806434,171.0,135.296,135.295,119.0]
["binance-futures","SOLUSDT",1725148806480,172.0,135.296,135.295,120.0]
["binance-futures","SOLUSDT",1725148806539,172.0,135.296,135.295,115.0]
["binance-futures","SOLUSDT",1725148806694,172.0,135.296,135.295,79.0]
["binance-futures","SOLUSDT",1725148806743,14.0,135.299,135.298,253.0]
["binance-futures","SOLUSDT",1725148806792,14.0,135.299,135.298,272.0]
["binance-futures","SOLUSDT",1725148806849,1.0,135.299,135.298,273.0]
["binance-futures","SOLUSDT",1725148806902,1.0,135.299,135.298,274.0]
["binance-futures","SOLUSDT",1725148806947,1.0,135.299,135.298,275.0]
["binance-futures","SOLUSDT",1725148807108,23.0,135.299,135.298,240.0]
["binance-futures","SOLUSDT",1725148807149,24.0,135.299,135.298,240.0]
["binance-futures","SOLUSDT",1725148807212,20.0,135.299,135.298,241.0]
["binance-futures","SOLUSDT",1725148807367,20.0,135.299,135.298,242.0]
["binance-futures","SOLUSDT",1725148807568,20.0,135.299,135.298,246.0]
["binance-futures","SOLUSDT",1725148807735,20.0,135.299,135.298,248.0]
["binance-futures","SOLUSDT",1725148807843,23.0,135.299,135.298,251.0]
["binance-futures","SOLUSDT",1725148807953,23.0,135.299,135.298,286.0]
["binance-futures","SOLUSDT",1725148807992,23.0,135.299,135.298,251.0]
["binance-futures","SOLUSDT",1725148808112,31.0,135.299,135.298,251.0]
["binance-futures","SOLUSDT",1725148808147,57.0,135.299,135.298,251.0]
["binance-futures","SOLUSDT",1725148808235,86.0,135.299,135.298,168.0]
["binance-futures","SOLUSDT",1725148808274,86.0,135.299,135.298,169.0]
["binance-futures","SOLUSDT",1725148808339,8.0,135.302,135.301,285.0]
["binance-futures","SOLUSDT",1725148808390,9.0,135.302,135.301,286.0]
["binance-futures","SOLUSDT",1725148808441,9.0,135.302,135.301,323.0]
["binance-futures","SOLUSDT",1725148808491,10.0,135.302,135.301,323.0]
["binance-futures","SOLUSDT",1725148808544,13.0,135.302,135.301,325.0]
["binance-futures","SOLUSDT",1725148808647,13.0,135.302,135.301,315.0]
["binance-futures","SOLUSDT",1725148808700,13.0,135.302,135.301,272.0]
["binance-futures","SOLUSDT",1725148808812,47.0,135.302,135.301,237.0]
["binance-futures","SOLUSDT",1725148808857,182.0,135.302,135.301,41.0]
["binance-futures","SOLUSDT",1725148808970,183.0,135.302,135.301,40.0]
["binance-futures","SOLUSDT",1725148809010,183.0,135.302,135.301,38.0]
["binance-futures","SOLUSDT",1725148809073,183.0,135.302,135.301,40.0]
["binance-futures","SOLUSDT",1725148809130,182.0,135.302,135.301,41.0]
["binance-futures","SOLUSDT",1725148809159,174.0,135.302,135.301,41.0]
["binance-futures","SOLUSDT",1725148809231,44.0,135.302,135.301,100.0]
["binance-futures","SOLUSDT",1725148809277,42.0,135.302,135.301,101.0]
["binance-futures","SOLUSDT",1725148809328,172.0,135.302,135.301,43.0]
["binance-futures","SOLUSDT",1725148809443,220.0,135.302,135.301,43.0]
["binance-futures","SOLUSDT",1725148809497,220.0,135.302,135.301,42.0]
["binance-futures","SOLUSDT",1725148809642,255.0,135.302,135.301,42.0]
["binance-futures","SOLUSDT",1725148809696,298.0,135.302,135.301,40.0]
["binance-futures","SOLUSDT",1725148809760,673.0,135.299,135.298,3.0]
["binance-futures","SOLUSDT",1725148809808,681.0,135.299,135.298,5.0]
["binance-futures","SOLUSDT",1725148809911,586.0,135.29,135.289,1.0]
["binance-futures","SOLUSDT",1725148809967,432.0,135.276,135.275,16.0]
["binance-futures","SOLUSDT",1725148810018,433.0,135.276,135.275,15.0]
["binance-futures","SOLUSDT",1725148810069,428.0,135.276,135.275,14.0]
["binance-futures","SOLUSDT",1725148810121,388.0,135.276,135.275,15.0]
["binance-futures","SOLUSDT",1725148810174,388.0,135.276,135.275,6.0]
["binance-futures","SOLUSDT",1725148810274,389.0,135.276,135.275,6.0]
["binance-futures","SOLUSDT",1725148810500,586.0,135.276,135.275,6.0]
["binance-futures","SOLUSDT",1725148810530,551.0,135.276,135.275,17.0]
["binance-futures","SOLUSDT",1725148810661,553.0,135.276,135.275,17.0]
["binance-futures","SOLUSDT",1725148810992,553.0,135.276,135.275,12.0]
["binance-futures","SOLUSDT",1725148811097,552.0,135.276,135.275,12.0]
["binance-futures","SOLUSDT",1725148811207,585.0,135.276,135.275,12.0]
["binance-futures","SOLUSDT",1725148811316,585.0,135.276,135.275,11.0]
["binance-futures","SOLUSDT",1725148811362,585.0,135.276,135.275,10.0]
["binance-futures","SOLUSDT",1725148811443,586.0,135.276,135.275,10.0]
["binance-futures","SOLUSDT",1725148811495,565.0,135.276,135.275,10.0]
["binance-futures","SOLUSDT",1725148811536,530.0,135.276,135.275,10.0]
["binance-futures","SOLUSDT",1725148811601,530.0,135.276,135.275,15.0]
["binance-futures","SOLUSDT",1725148811763,508.0,135.276,135.275,15.0]
["binance-futures","SOLUSDT",1725148811807,473.0,135.276,135.275,15.0]
["binance-futures","SOLUSDT",1725148811961,473.0,135.276,135.275,58.0]
["binance-futures","SOLUSDT",1725148812013,475.0,135.276,135.275,15.0]
["binance-futures","SOLUSDT",1725148812336,475.0,135.276,135.275,16.0]
["binance-futures","SOLUSDT",1725148812418,475.0,135.276,135.275,58.0]
["binance-futures","SOLUSDT",1725148812467,475.0,135.276,135.275,59.0]
["binance-futures","SOLUSDT",1725148812522,476.0,135.276,135.275,45.0]
["binance-futures","SOLUSDT",1725148812577,476.0,135.276,135.275,16.0]
["binance-futures","SOLUSDT",1725148812678,477.0,135.276,135.275,16.0]
["binance-futures","SOLUSDT",1725148812754,477.0,135.276,135.275,32.0]
["binance-futures","SOLUSDT",1725148812916,456.0,135.276,135.275,32.0]
["binance-futures","SOLUSDT",1725148813171,457.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148813243,459.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148813349,461.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148813414,464.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148813502,464.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148813560,464.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148813982,471.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148814157,472.0,135.276,135.275,29.0]
["binance-futures","SOLUSDT",1725148814208,474.0,135.276,135.275,28.0]
["binance-futures","SOLUSDT",1725148814378,474.0,135.276,135.275,27.0]
["binance-futures","SOLUSDT",1725148814518,466.0,135.276,135.275,25.0]
["binance-futures","SOLUSDT",1725148814602,465.0,135.276,135.275,25.0]
["binance-futures","SOLUSDT",1725148815050,461.0,135.276,135.275,25.0]
["binance-futures","SOLUSDT",1725148815162,461.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148815317,460.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148815378,459.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148815447,461.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148815504,461.0,135.276,135.275,29.0]
["binance-futures","SOLUSDT",1725148815532,460.0,135.276,135.275,29.0]
["binance-futures","SOLUSDT",1725148815741,460.0,135.276,135.275,30.0]
["binance-futures","SOLUSDT",1725148816061,463.0,135.276,135.275,30.0]
["binance-futures","SOLUSDT",1725148816135,460.0,135.276,135.275,33.0]
["binance-futures","SOLUSDT",1725148816186,463.0,135.276,135.275,38.0]
["binance-futures","SOLUSDT",1725148816239,304.0,135.276,135.275,141.0]
["binance-futures","SOLUSDT",1725148816329,304.0,135.276,135.275,34.0]
["binance-futures","SOLUSDT",1725148816397,252.0,135.276,135.275,70.0]
["binance-futures","SOLUSDT",1725148816449,285.0,135.276,135.275,37.0]
["binance-futures","SOLUSDT",1725148816497,285.0,135.276,135.275,34.0]
["binance-futures","SOLUSDT",1725148816544,280.0,135.276,135.275,38.0]
["binance-futures","SOLUSDT",1725148816665,299.0,135.276,135.275,38.0]
["binance-futures","SOLUSDT",1725148816815,310.0,135.276,135.275,37.0]
["binance-futures","SOLUSDT",1725148816984,291.0,135.276,135.275,37.0]
["binance-futures","SOLUSDT",1725148817144,291.0,135.276,135.275,22.0]
["binance-futures","SOLUSDT",1725148817241,291.0,135.276,135.275,21.0]
["binance-futures","SOLUSDT",1725148817777,293.0,135.276,135.275,21.0]
["binance-futures","SOLUSDT",1725148817940,295.0,135.276,135.275,21.0]
["binance-futures","SOLUSDT",1725148818171,296.0,135.276,135.275,21.0]
["binance-futures","SOLUSDT",1725148818234,331.0,135.276,135.275,21.0]
["binance-futures","SOLUSDT",1725148818270,296.0,135.276,135.275,21.0]
["binance-futures","SOLUSDT",1725148818385,296.0,135.276,135.275,26.0]
["binance-futures","SOLUSDT",1725148819098,305.0,135.276,135.275,26.0]
["binance-futures","SOLUSDT",1725148819149,322.0,135.276,135.275,26.0]
["binance-futures","SOLUSDT",1725148819202,333.0,135.276,135.275,26.0]
["binance-futures","SOLUSDT",1725148819253,347.0,135.276,135.275,26.0]
["binance-futures","SOLUSDT",1725148819314,347.0,135.276,135.275,23.0]
["binance-futures","SOLUSDT",1725148819407,346.0,135.276,135.275,23.0]
["binance-futures","SOLUSDT",1725148819535,346.0,135.276,135.275,29.0]
["binance-futures","SOLUSDT",1725148819560,352.0,135.276,135.275,29.0]
["binance-futures","SOLUSDT",1725148819779,348.0,135.276,135.275,29.0]
["binance-futures","SOLUSDT",1725148820153,348.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148820203,385.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148820257,387.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148820304,409.0,135.276,135.275,24.0]
["binance-futures","SOLUSDT",1725148820633,663.0,135.269,135.26,6.0]
["binance-futures","SOLUSDT",1725148820729,668.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148820837,703.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148820895,458.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148820997,463.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148821200,465.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148821461,468.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148821624,477.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148821731,473.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148821949,470.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148822051,460.0,135.269,135.268,6.0]
["binance-futures","SOLUSDT",1725148822518,403.0,135.269,135.268,11.0]
["binance-futures","SOLUSDT",1725148822679,333.0,135.269,135.268,46.0]
["binance-futures","SOLUSDT",1725148822730,334.0,135.269,135.268,46.0]
["binance-futures","SOLUSDT",1725148822818,343.0,135.269,135.268,11.0]
["binance-futures","SOLUSDT",1725148822886,354.0,135.269,135.268,2.0]
["binance-futures","SOLUSDT",1725148822944,389.0,135.269,135.268,2.0]
["binance-futures","SOLUSDT",1725148823103,389.0,135.269,135.268,16.0]
["binance-futures","SOLUSDT",1725148823127,389.0,135.269,135.268,17.0]
["binance-futures","SOLUSDT",1725148823205,355.0,135.269,135.268,16.0]
["binance-futures","SOLUSDT",1725148823253,355.0,135.269,135.268,17.0]
["binance-futures","SOLUSDT",1725148823308,311.0,135.269,135.268,17.0]
["binance-futures","SOLUSDT",1725148823410,346.0,135.269,135.268,17.0]
["binance-futures","SOLUSDT",1725148823520,381.0,135.269,135.268,17.0]
["binance-futures","SOLUSDT",1725148823571,380.0,135.269,135.268,14.0]
["binance-futures","SOLUSDT",1725148823622,345.0,135.269,135.268,49.0]
["binance-futures","SOLUSDT",1725148823732,346.0,135.269,135.268,50.0]
["binance-futures","SOLUSDT",1725148823891,346.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148823979,345.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148824203,380.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148824389,367.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148824465,332.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148824511,333.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148824600,336.0,135.269,135.268,15.0]
["binance-futures","SOLUSDT",1725148824780,206.0,135.25,135.249,19.0]
["binance-futures","SOLUSDT",1725148824832,326.0,135.241,135.24,42.0]
["binance-futures","SOLUSDT",1725148824881,325.0,135.241,135.24,42.0]
["binance-futures","SOLUSDT",1725148824990,328.0,135.241,135.24,43.0]
["binance-futures","SOLUSDT",1725148825041,330.0,135.241,135.24,40.0]
["binance-futures","SOLUSDT",1725148825094,222.0,135.241,135.24,40.0]
["binance-futures","SOLUSDT",1725148825147,212.0,135.241,135.24,40.0]
["binance-futures","SOLUSDT",1725148825198,223.0,135.241,135.24,40.0]
["binance-futures","SOLUSDT",1725148825248,232.0,135.241,135.24,31.0]
["binance-futures","SOLUSDT",1725148825442,277.0,135.241,135.24,31.0]
["binance-futures","SOLUSDT",1725148825496,278.0,135.241,135.24,31.0]
["binance-futures","SOLUSDT",1725148825823,278.0,135.241,135.24,34.0]
["binance-futures","SOLUSDT",1725148825883,249.0,135.241,135.24,34.0]
["binance-futures","SOLUSDT",1725148825931,249.0,135.241,135.24,35.0]
["binance-futures","SOLUSDT",1725148825992,246.0,135.241,135.24,35.0]
["binance-futures","SOLUSDT",1725148826038,246.0,135.241,135.24,38.0]
["binance-futures","SOLUSDT",1725148826122,247.0,135.241,135.24,38.0]
["binance-futures","SOLUSDT",1725148826200,269.0,135.241,135.24,35.0]
["binance-futures","SOLUSDT",1725148826250,270.0,135.241,135.24,35.0]
["binance-futures","SOLUSDT",1725148826303,277.0,135.241,135.24,35.0]
["binance-futures","SOLUSDT",1725148826565,418.0,135.241,135.24,33.0]
["binance-futures","SOLUSDT",1725148826611,423.0,135.241,135.24,33.0]
["binance-futures","SOLUSDT",1725148826934,373.0,135.222,135.221,37.0]
["binance-futures","SOLUSDT",1725148826983,277.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827032,279.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827141,214.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827184,216.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827246,251.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827298,270.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827407,275.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827459,315.0,135.222,135.221,39.0]
["binance-futures","SOLUSDT",1725148827505,313.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827543,309.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827670,308.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827721,306.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827819,312.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148827915,312.0,135.222,135.221,42.0]
["binance-futures","SOLUSDT",1725148828089,310.0,135.222,135.221,42.0]
["binance-futures","SOLUSDT",1725148828247,333.0,135.222,135.221,42.0]
["binance-futures","SOLUSDT",1725148828299,349.0,135.222,135.221,45.0]
["binance-futures","SOLUSDT",1725148828460,353.0,135.222,135.221,45.0]
["binance-futures","SOLUSDT",1725148828510,359.0,135.222,135.221,45.0]
["binance-futures","SOLUSDT",1725148828563,500.0,135.222,135.221,45.0]
["binance-futures","SOLUSDT",1725148828720,465.0,135.222,135.221,45.0]
["binance-futures","SOLUSDT",1725148828819,465.0,135.222,135.221,29.0]
["binance-futures","SOLUSDT",1725148828873,465.0,135.222,135.221,25.0]
["binance-futures","SOLUSDT",1725148829038,462.0,135.222,135.221,68.0]
["binance-futures","SOLUSDT",1725148829093,462.0,135.222,135.221,25.0]
["binance-futures","SOLUSDT",1725148829239,464.0,135.222,135.221,25.0]
["binance-futures","SOLUSDT",1725148829280,499.0,135.222,135.221,25.0]
["binance-futures","SOLUSDT",1725148829352,495.0,135.222,135.221,25.0]
["binance-futures","SOLUSDT",1725148829459,461.0,135.222,135.221,29.0]
["binance-futures","SOLUSDT",1725148829513,315.0,135.222,135.221,96.0]
["binance-futures","SOLUSDT",1725148829827,297.0,135.222,135.221,30.0]
["binance-futures","SOLUSDT",1725148829900,306.0,135.222,135.221,30.0]
["binance-futures","SOLUSDT",1725148830042,306.0,135.222,135.221,38.0]
["binance-futures","SOLUSDT",1725148830254,306.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148830326,341.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148830514,343.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148830924,308.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148831246,316.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148831511,319.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148831555,334.0,135.222,135.221,34.0]
["binance-futures","SOLUSDT",1725148831773,334.0,135.222,135.221,11.0]
["binance-futures","SOLUSDT",1725148832044,369.0,135.222,135.221,11.0]
["binance-futures","SOLUSDT",1725148832255,369.0,135.222,135.221,10.0]
["binance-futures","SOLUSDT",1725148832672,369.0,135.222,135.221,11.0]
["binance-futures","SOLUSDT",1725148832885,361.0,135.222,135.221,11.0]
["binance-futures","SOLUSDT",1725148833090,361.0,135.222,135.221,10.0]
["binance-futures","SOLUSDT",1725148833258,755.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833300,762.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833335,763.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833404,764.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833519,770.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833567,663.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833629,646.0,135.221,135.22,46.0]
["binance-futures","SOLUSDT",1725148833897,646.0,135.221,135.22,14.0]
["binance-futures","SOLUSDT",1725148834150,655.0,135.221,135.22,14.0]
["binance-futures","SOLUSDT",1725148835158,657.0,135.221,135.22,14.0]
["binance-futures","SOLUSDT",1725148835711,657.0,135.221,135.22,15.0]
["binance-futures","SOLUSDT",1725148835879,653.0,135.221,135.22,15.0]
["binance-futures","SOLUSDT",1725148836280,653.0,135.221,135.22,52.0]
["binance-futures","SOLUSDT",1725148836380,638.0,135.221,135.22,52.0]
["binance-futures","SOLUSDT",1725148836446,638.0,135.221,135.22,15.0]
["binance-futures","SOLUSDT",1725148836480,641.0,135.221,135.22,15.0]
["binance-futures","SOLUSDT",1725148836617,646.0,135.221,135.22,15.0]
["binance-futures","SOLUSDT",1725148836961,611.0,135.221,135.22,52.0]
["binance-futures","SOLUSDT",1725148837050,602.0,135.221,135.22,52.0]
["binance-futures","SOLUSDT",1725148837119,603.0,135.221,135.22,52.0]
["binance-futures","SOLUSDT",1725148837205,603.0,135.221,135.22,10.0]
["binance-futures","SOLUSDT",1725148837436,603.0,135.221,135.22,47.0]
["binance-futures","SOLUSDT",1725148837797,647.0,135.221,135.22,47.0]
["binance-futures","SOLUSDT",1725148837857,647.0,135.221,135.22,10.0]
["binance-futures","SOLUSDT",1725148837888,647.0,135.221,135.22,20.0]
["binance-futures","SOLUSDT",1725148838137,647.0,135.221,135.22,57.0]
["binance-futures","SOLUSDT",1725148838169,612.0,135.221,135.22,57.0]
["binance-futures","SOLUSDT",1725148838404,613.0,135.221,135.22,57.0]
["binance-futures","SOLUSDT",1725148839141,612.0,135.221,135.22,57.0]
["binance-futures","SOLUSDT",1725148839193,614.0,135.221,135.22,57.0]
["binance-futures","SOLUSDT",1725148839302,601.0,135.221,135.22,57.0]
["binance-futures","SOLUSDT",1725148839346,601.0,135.221,135.22,56.0]
["binance-futures","SOLUSDT",1725148839400,586.0,135.221,135.22,56.0]
["binance-futures","SOLUSDT",1725148839670,621.0,135.221,135.22,19.0]
["binance-futures","SOLUSDT",1725148839722,621.0,135.221,135.22,56.0]
["binance-futures","SOLUSDT",1725148839776,622.0,135.221,135.22,56.0]
["binance-futures","SOLUSDT",1725148839880,587.0,135.221,135.22,56.0]
["binance-futures","SOLUSDT",1725148839931,587.0,135.221,135.22,55.0]
["binance-futures","SOLUSDT",1725148840118,622.0,135.221,135.22,55.0]
["binance-futures","SOLUSDT",1725148840280,618.0,135.221,135.22,55.0]
["binance-futures","SOLUSDT",1725148840524,618.0,135.221,135.22,63.0]
["binance-futures","SOLUSDT",1725148840703,618.0,135.221,135.22,62.0]
["binance-futures","SOLUSDT",1725148840991,583.0,135.221,135.22,62.0]
["binance-futures","SOLUSDT",1725148841059,202.0,135.221,135.22,136.0]
["binance-futures","SOLUSDT",1725148841110,4.0,135.228,135.225,107.0]
["binance-futures","SOLUSDT",1725148841161,10.0,135.241,135.24,77.0]
["binance-futures","SOLUSDT",1725148841213,7.0,135.249,135.248,77.0]
["binance-futures","SOLUSDT",1725148841264,42.0,135.254,135.252,129.0]
["binance-futures","SOLUSDT",1725148841315,102.0,135.253,135.252,314.0]
["binance-futures","SOLUSDT",1725148841366,102.0,135.253,135.252,244.0]
["binance-futures","SOLUSDT",1725148841418,335.0,135.253,135.252,215.0]
["binance-futures","SOLUSDT",1725148841467,455.0,135.253,135.252,215.0]
["binance-futures","SOLUSDT",1725148841514,566.0,135.253,135.252,215.0]
["binance-futures","SOLUSDT",1725148841570,589.0,135.253,135.252,215.0]
["binance-futures","SOLUSDT",1725148841621,594.0,135.253,135.252,215.0]
["binance-futures","SOLUSDT",1725148841674,596.0,135.253,135.252,215.0]
["binance-futures","SOLUSDT",1725148841995,596.0,135.253,135.252,180.0]
["binance-futures","SOLUSDT",1725148842048,575.0,135.252,135.251,6.0]
["binance-futures","SOLUSDT",1725148842100,570.0,135.252,135.251,6.0]
["binance-futures","SOLUSDT",1725148842204,647.0,135.252,135.251,7.0]
["binance-futures","SOLUSDT",1725148842771,647.0,135.252,135.251,8.0]
["binance-futures","SOLUSDT",1725148843027,409.0,135.247,135.242,1.0]
["binance-futures","SOLUSDT",1725148843139,411.0,135.247,135.242,1.0]
["binance-futures","SOLUSDT",1725148843245,410.0,135.247,135.242,1.0]
["binance-futures","SOLUSDT",1725148843296,373.0,135.243,135.242,1.0]
["binance-futures","SOLUSDT",1725148843400,376.0,135.243,135.242,1.0]
["binance-futures","SOLUSDT",1725148843452,342.0,135.243,135.242,1.0]
["binance-futures","SOLUSDT",1725148843503,377.0,135.243,135.242,1.0]
["binance-futures","SOLUSDT",1725148843599,342.0,135.243,135.242,1.0]
["binance-futures","SOLUSDT",1725148843718,377.0,135.243,135.242,1.0]
["binance-futures","SOLUSDT",1725148843770,205.0,135.232,135.231,15.0]
["binance-futures","SOLUSDT",1725148843820,352.0,135.232,135.231,19.0]
["binance-futures","SOLUSDT",1725148843872,335.0,135.232,135.231,24.0]
["binance-futures","SOLUSDT",1725148843911,336.0,135.232,135.231,24.0]
["binance-futures","SOLUSDT",1725148843974,339.0,135.232,135.231,24.0]
["binance-futures","SOLUSDT",1725148844029,339.0,135.232,135.231,20.0]
["binance-futures","SOLUSDT",1725148844081,339.0,135.232,135.231,28.0]
["binance-futures","SOLUSDT",1725148844159,339.0,135.232,135.231,27.0]
["binance-futures","SOLUSDT",1725148844346,339.0,135.232,135.231,15.0]
["binance-futures","SOLUSDT",1725148844450,358.0,135.232,135.231,15.0]
["binance-futures","SOLUSDT",1725148844500,358.0,135.232,135.231,16.0]
["binance-futures","SOLUSDT",1725148844555,359.0,135.232,135.231,16.0]
["binance-futures","SOLUSDT",1725148844713,359.0,135.232,135.231,32.0]
["binance-futures","SOLUSDT",1725148845082,355.0,135.232,135.231,32.0]
["binance-futures","SOLUSDT",1725148845242,356.0,135.232,135.231,32.0]
["binance-futures","SOLUSDT",1725148845343,356.0,135.232,135.231,18.0]
["binance-futures","SOLUSDT",1725148845551,367.0,135.232,135.231,18.0]
["binance-futures","SOLUSDT",1725148845596,362.0,135.232,135.231,18.0]
["binance-futures","SOLUSDT",1725148845663,266.0,135.229,135.228,49.0]
["binance-futures","SOLUSDT",1725148845820,267.0,135.229,135.228,49.0]
["binance-futures","SOLUSDT",1725148845921,267.0,135.229,135.228,4.0]
["binance-futures","SOLUSDT",1725148845972,171.0,135.229,135.228,35.0]
["binance-futures","SOLUSDT",1725148846079,171.0,135.229,135.228,23.0]
["binance-futures","SOLUSDT",1725148846122,173.0,135.229,135.228,23.0]
["binance-futures","SOLUSDT",1725148846188,174.0,135.229,135.228,24.0]
["binance-futures","SOLUSDT",1725148846272,156.0,135.229,135.228,25.0]
["binance-futures","SOLUSDT",1725148846453,70.0,135.229,135.228,154.0]
["binance-futures","SOLUSDT",1725148846510,6.0,135.229,135.228,154.0]
["binance-futures","SOLUSDT",1725148846547,7.0,135.229,135.228,158.0]
["binance-futures","SOLUSDT",1725148846750,7.0,135.229,135.228,193.0]
["binance-futures","SOLUSDT",1725148846980,2.0,135.232,135.231,536.0]
["binance-futures","SOLUSDT",1725148847030,5.0,135.232,135.231,571.0]
["binance-futures","SOLUSDT",1725148847086,6.0,135.232,135.231,577.0]
["binance-futures","SOLUSDT",1725148847293,6.0,135.232,135.231,518.0]
["binance-futures","SOLUSDT",1725148847400,1.0,135.243,135.242,504.0]
["binance-futures","SOLUSDT",1725148847451,1.0,135.243,135.242,784.0]
["binance-futures","SOLUSDT",1725148847502,4.0,135.243,135.242,784.0]
["binance-futures","SOLUSDT",1725148847553,21.0,135.243,135.242,785.0]
["binance-futures","SOLUSDT",1725148847606,4.0,135.243,135.242,750.0]
["binance-futures","SOLUSDT",1725148847652,22.0,135.243,135.242,738.0]
["binance-futures","SOLUSDT",1725148847710,22.0,135.243,135.242,538.0]
["binance-futures","SOLUSDT",1725148847761,23.0,135.243,135.242,525.0]
["binance-futures","SOLUSDT",1725148847815,5.0,135.243,135.242,584.0]
["binance-futures","SOLUSDT",1725148847919,5.0,135.243,135.242,525.0]
["binance-futures","SOLUSDT",1725148848025,5.0,135.243,135.242,560.0]
["binance-futures","SOLUSDT",1725148848058,6.0,135.243,135.242,560.0]
["binance-futures","SOLUSDT",1725148848235,6.0,135.243,135.242,565.0]
["binance-futures","SOLUSDT",1725148848288,10.0,135.243,135.242,565.0]
["binance-futures","SOLUSDT",1725148848411,10.0,135.243,135.242,560.0]
["binance-futures","SOLUSDT",1725148848567,273.0,135.233,135.22,57.0]
["binance-futures","SOLUSDT",1725148848621,288.0,135.233,135.232,47.0]
["binance-futures","SOLUSDT",1725148848673,220.0,135.231,135.229,6.0]
["binance-futures","SOLUSDT",1725148848727,223.0,135.231,135.229,6.0]
["binance-futures","SOLUSDT",1725148848757,224.0,135.231,135.23,14.0]
["binance-futures","SOLUSDT",1725148848986,251.0,135.23,135.229,12.0]
["binance-futures","SOLUSDT",1725148849137,242.0,135.23,135.229,13.0]
["binance-futures","SOLUSDT",1725148849199,242.0,135.23,135.229,11.0]
["binance-futures","SOLUSDT",1725148849250,438.0,135.229,135.228,63.0]
["binance-futures","SOLUSDT",1725148849405,439.0,135.229,135.228,63.0]
["binance-futures","SOLUSDT",1725148849463,371.0,135.223,135.222,15.0]
["binance-futures","SOLUSDT",1725148849514,372.0,135.223,135.222,3.0]
["binance-futures","SOLUSDT",1725148849565,372.0,135.223,135.222,10.0]
["binance-futures","SOLUSDT",1725148849669,355.0,135.223,135.222,65.0]
["binance-futures","SOLUSDT",1725148849719,312.0,135.223,135.222,69.0]
["binance-futures","SOLUSDT",1725148849771,165.0,135.223,135.222,69.0]
["binance-futures","SOLUSDT",1725148849826,150.0,135.223,135.222,70.0]
["binance-futures","SOLUSDT",1725148849864,78.0,135.223,135.222,91.0]
["binance-futures","SOLUSDT",1725148849982,81.0,135.223,135.222,91.0]
["binance-futures","SOLUSDT",1725148850026,87.0,135.223,135.222,91.0]
["binance-futures","SOLUSDT",1725148850192,104.0,135.223,135.222,25.0]
["binance-futures","SOLUSDT",1725148850398,104.0,135.223,135.222,12.0]
["binance-futures","SOLUSDT",1725148850504,104.0,135.223,135.222,25.0]
["binance-futures","SOLUSDT",1725148850643,104.0,135.223,135.222,50.0]
["binance-futures","SOLUSDT",1725148851151,104.0,135.223,135.222,52.0]
["binance-futures","SOLUSDT",1725148851199,104.0,135.223,135.222,54.0]
["binance-futures","SOLUSDT",1725148851253,86.0,135.223,135.222,54.0]
["binance-futures","SOLUSDT",1725148851517,86.0,135.223,135.222,50.0]
["binance-futures","SOLUSDT",1725148851614,90.0,135.223,135.222,37.0]
["binance-futures","SOLUSDT",1725148851763,92.0,135.223,135.222,37.0]
["binance-futures","SOLUSDT",1725148851820,92.0,135.223,135.222,41.0]
["binance-futures","SOLUSDT",1725148852055,92.0,135.223,135.222,44.0]
["binance-futures","SOLUSDT",1725148852163,92.0,135.223,135.222,45.0]
["binance-futures","SOLUSDT",1725148852242,99.0,135.223,135.222,45.0]
["binance-futures","SOLUSDT",1725148852326,99.0,135.223,135.222,42.0]
["binance-futures","SOLUSDT",1725148852361,99.0,135.223,135.222,41.0]
["binance-futures","SOLUSDT",1725148852483,99.0,135.223,135.222,29.0]
["binance-futures","SOLUSDT",1725148852519,99.0,135.223,135.222,32.0]
["binance-futures","SOLUSDT",1725148852686,92.0,135.223,135.222,32.0]
["binance-futures","SOLUSDT",1725148852888,92.0,135.223,135.222,34.0]
["binance-futures","SOLUSDT",1725148853693,92.0,135.223,135.222,32.0]
["binance-futures","SOLUSDT",1725148853898,92.0,135.223,135.222,31.0]
["binance-futures","SOLUSDT",1725148854092,121.0,135.223,135.222,31.0]
["binance-futures","SOLUSDT",1725148854516,468.0,135.22,135.219,16.0]
["binance-futures","SOLUSDT",1725148854566,535.0,135.216,135.213,3.0]
["binance-futures","SOLUSDT",1725148854617,595.0,135.211,135.209,1.0]
["binance-futures","SOLUSDT",1725148854670,631.0,135.211,135.21,5.0]
["binance-futures","SOLUSDT",1725148854719,455.0,135.205,135.204,5.0]
["binance-futures","SOLUSDT",1725148854772,456.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148854874,421.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148854921,422.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148855186,329.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148855238,330.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148855290,331.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148855337,334.0,135.205,135.204,6.0]
["binance-futures","SOLUSDT",1725148855548,334.0,135.205,135.204,12.0]
["binance-futures","SOLUSDT",1725148855711,329.0,135.205,135.204,12.0]
["binance-futures","SOLUSDT",1725148855914,234.0,135.205,135.204,51.0]
["binance-futures","SOLUSDT",1725148855971,225.0,135.205,135.204,12.0]
["binance-futures","SOLUSDT",1725148856112,260.0,135.205,135.204,12.0]
["binance-futures","SOLUSDT",1725148856909,260.0,135.205,135.204,13.0]
["binance-futures","SOLUSDT",1725148857018,261.0,135.205,135.204,13.0]
["binance-futures","SOLUSDT",1725148857074,261.0,135.205,135.204,12.0]
["binance-futures","SOLUSDT",1725148857128,251.0,135.205,135.204,12.0]
["binance-futures","SOLUSDT",1725148857179,258.0,135.205,135.204,13.0]
["binance-futures","SOLUSDT",1725148857226,257.0,135.205,135.204,13.0]
["binance-futures","SOLUSDT",1725148857279,222.0,135.205,135.204,13.0]
["binance-futures","SOLUSDT",1725148857334,225.0,135.205,135.204,13.0]
["binance-futures","SOLUSDT",1725148857494,225.0,135.205,135.204,26.0]
["binance-futures","SOLUSDT",1725148857588,260.0,135.205,135.204,26.0]
["binance-futures","SOLUSDT",1725148857838,267.0,135.205,135.204,26.0]
["binance-futures","SOLUSDT",1725148857951,267.0,135.205,135.204,25.0]
["binance-futures","SOLUSDT",1725148858063,553.0,135.201,135.2,15.0]
["binance-futures","SOLUSDT",1725148858169,554.0,135.201,135.2,16.0]
["binance-futures","SOLUSDT",1725148858223,519.0,135.201,135.2,16.0]
["binance-futures","SOLUSDT",1725148858317,520.0,135.201,135.2,17.0]
["binance-futures","SOLUSDT",1725148858379,363.0,135.201,135.2,56.0]
["binance-futures","SOLUSDT",1725148858433,363.0,135.201,135.2,17.0]
["binance-futures","SOLUSDT",1725148858523,366.0,135.201,135.2,17.0]
["binance-futures","SOLUSDT",1725148858577,309.0,135.201,135.2,59.0]
["binance-futures","SOLUSDT",1725148858794,309.0,135.201,135.2,20.0]
["binance-futures","SOLUSDT",1725148858843,309.0,135.201,135.2,59.0]
["binance-futures","SOLUSDT",1725148859071,309.0,135.201,135.2,60.0]
["binance-futures","SOLUSDT",1725148859229,310.0,135.201,135.2,57.0]
["binance-futures","SOLUSDT",1725148859280,310.0,135.201,135.2,18.0]
["binance-futures","SOLUSDT",1725148859382,315.0,135.201,135.2,18.0]
["binance-futures","SOLUSDT",1725148859434,305.0,135.201,135.2,18.0]
["binance-futures","SOLUSDT",1725148859541,291.0,135.191,135.19,1.0]
["binance-futures","SOLUSDT",1725148859642,292.0,135.191,135.19,1.0]
["binance-futures","SOLUSDT",1725148859803,554.0,135.19,135.189,11.0]
["binance-futures","SOLUSDT",1725148859855,520.0,135.187,135.184,39.0]
["binance-futures","SOLUSDT",1725148859909,485.0,135.187,135.184,39.0]
["binance-futures","SOLUSDT",1725148859960,469.0,135.187,135.186,4.0]
["binance-futures","SOLUSDT",1725148860015,302.0,135.187,135.186,59.0]
["binance-futures","SOLUSDT",1725148860061,236.0,135.187,135.186,112.0]
["binance-futures","SOLUSDT",1725148860116,195.0,135.187,135.186,112.0]
["binance-futures","SOLUSDT",1725148860172,3.0,135.193,135.192,222.0]
["binance-futures","SOLUSDT",1725148860274,4.0,135.193,135.192,223.0]
["binance-futures","SOLUSDT",1725148860432,5.0,135.193,135.192,223.0]
["binance-futures","SOLUSDT",1725148860536,7.0,135.201,135.2,347.0]
["binance-futures","SOLUSDT",1725148860636,8.0,135.201,135.2,348.0]
["binance-futures","SOLUSDT",1725148860734,8.0,135.201,135.2,345.0]
["binance-futures","SOLUSDT",1725148861096,8.0,135.201,135.2,350.0]
["binance-futures","SOLUSDT",1725148861267,8.0,135.201,135.2,533.0]
["binance-futures","SOLUSDT",1725148861320,10.0,135.205,135.204,522.0]
["binance-futures","SOLUSDT",1725148861421,10.0,135.205,135.204,524.0]
["binance-futures","SOLUSDT",1725148861472,10.0,135.205,135.204,525.0]
["binance-futures","SOLUSDT",1725148861512,13.0,135.205,135.204,525.0]
["binance-futures","SOLUSDT",1725148861574,16.0,135.205,135.204,525.0]
["binance-futures","SOLUSDT",1725148861628,13.0,135.205,135.204,523.0]
["binance-futures","SOLUSDT",1725148861735,130.0,135.216,135.215,108.0]
["binance-futures","SOLUSDT",1725148861784,219.0,135.22,135.219,273.0]
["binance-futures","SOLUSDT",1725148861836,42.0,135.22,135.219,97.0]
["binance-futures","SOLUSDT",1725148861889,42.0,135.22,135.219,162.0]
["binance-futures","SOLUSDT",1725148861940,81.0,135.22,135.219,117.0]
["binance-futures","SOLUSDT",1725148861989,246.0,135.22,135.219,83.0]
["binance-futures","SOLUSDT",1725148862049,246.0,135.22,135.219,77.0]
["binance-futures","SOLUSDT",1725148862100,260.0,135.22,135.219,77.0]
["binance-futures","SOLUSDT",1725148862151,262.0,135.22,135.219,77.0]
["binance-futures","SOLUSDT",1725148862256,262.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148862361,264.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148862413,265.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148862463,271.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148862516,271.0,135.22,135.219,75.0]
["binance-futures","SOLUSDT",1725148862570,271.0,135.22,135.219,76.0]
["binance-futures","SOLUSDT",1725148862730,268.0,135.22,135.219,76.0]
["binance-futures","SOLUSDT",1725148862834,270.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148862874,270.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148862994,272.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148863041,272.0,135.22,135.219,75.0]
["binance-futures","SOLUSDT",1725148863093,271.0,135.22,135.219,72.0]
["binance-futures","SOLUSDT",1725148863148,274.0,135.22,135.219,72.0]
["binance-futures","SOLUSDT",1725148863200,279.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148863355,282.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148863388,282.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148863466,281.0,135.22,135.219,73.0]
["binance-futures","SOLUSDT",1725148863517,281.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148863566,278.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148863625,275.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148863727,277.0,135.22,135.219,74.0]
["binance-futures","SOLUSDT",1725148863782,277.0,135.22,135.219,76.0]
["binance-futures","SOLUSDT",1725148863836,273.0,135.22,135.219,76.0]
["binance-futures","SOLUSDT",1725148863882,275.0,135.22,135.219,78.0]
["binance-futures","SOLUSDT",1725148864080,276.0,135.22,135.219,78.0]
["binance-futures","SOLUSDT",1725148864296,276.0,135.22,135.219,80.0]
["binance-futures","SOLUSDT",1725148864355,276.0,135.22,135.219,81.0]
["binance-futures","SOLUSDT",1725148864408,278.0,135.22,135.219,81.0]
["binance-futures","SOLUSDT",1725148864462,278.0,135.22,135.219,82.0]
["binance-futures","SOLUSDT",1725148864511,284.0,135.22,135.219,82.0]
["binance-futures","SOLUSDT",1725148864771,193.0,135.22,135.219,96.0]
["binance-futures","SOLUSDT",1725148864828,195.0,135.22,135.219,101.0]
["binance-futures","SOLUSDT",1725148864883,195.0,135.22,135.219,109.0]
["binance-futures","SOLUSDT",1725148864932,195.0,135.22,135.219,92.0]
["binance-futures","SOLUSDT",1725148865088,194.0,135.22,135.219,92.0]
["binance-futures","SOLUSDT",1725148865139,605.0,135.219,135.218,11.0]
["binance-futures","SOLUSDT",1725148865188,570.0,135.219,135.218,11.0]
["binance-futures","SOLUSDT",1725148865240,565.0,135.219,135.218,11.0]
["binance-futures","SOLUSDT",1725148865302,561.0,135.219,135.218,14.0]
["binance-futures","SOLUSDT",1725148865334,564.0,135.219,135.218,14.0]
["binance-futures","SOLUSDT",1725148865385,564.0,135.219,135.218,7.0]
["binance-futures","SOLUSDT",1725148865460,564.0,135.219,135.218,12.0]
["binance-futures","SOLUSDT",1725148865793,571.0,135.219,135.218,12.0]
["binance-futures","SOLUSDT",1725148865824,606.0,135.219,135.218,12.0]
["binance-futures","SOLUSDT",1725148865889,606.0,135.219,135.218,14.0]
["binance-futures","SOLUSDT",1725148865931,606.0,135.219,135.218,15.0]
["binance-futures","SOLUSDT",1725148866053,608.0,135.219,135.218,15.0]
["binance-futures","SOLUSDT",1725148866089,611.0,135.219,135.218,15.0]
["binance-futures","SOLUSDT",1725148866211,434.0,135.212,135.211,5.0]
["binance-futures","SOLUSDT",1725148866315,437.0,135.212,135.211,6.0]
["binance-futures","SOLUSDT",1725148866362,438.0,135.212,135.211,6.0]
["binance-futures","SOLUSDT",1725148866403,403.0,135.212,135.211,6.0]
["binance-futures","SOLUSDT",1725148866525,438.0,135.212,135.211,8.0]
["binance-futures","SOLUSDT",1725148866579,440.0,135.212,135.211,8.0]
["binance-futures","SOLUSDT",1725148866686,440.0,135.212,135.211,9.0]
["binance-futures","SOLUSDT",1725148867004,443.0,135.212,135.211,9.0]
["binance-futures","SOLUSDT",1725148867050,391.0,135.212,135.211,9.0]
["binance-futures","SOLUSDT",1725148867100,390.0,135.212,135.211,10.0]
["binance-futures","SOLUSDT",1725148867211,390.0,135.212,135.211,18.0]
["binance-futures","SOLUSDT",1725148867243,195.0,135.212,135.211,77.0]
["binance-futures","SOLUSDT",1725148867316,195.0,135.212,135.211,80.0]
["binance-futures","SOLUSDT",1725148867366,197.0,135.212,135.211,80.0]
["binance-futures","SOLUSDT",1725148867523,198.0,135.212,135.211,160.0]
["binance-futures","SOLUSDT",1725148867623,159.0,135.212,135.211,160.0]
["binance-futures","SOLUSDT",1725148867665,136.0,135.212,135.211,157.0]
["binance-futures","SOLUSDT",1725148867736,136.0,135.212,135.211,160.0]
["binance-futures","SOLUSDT",1725148867779,139.0,135.212,135.211,163.0]
["binance-futures","SOLUSDT",1725148867994,140.0,135.212,135.211,163.0]
["binance-futures","SOLUSDT",1725148868101,140.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148868210,140.0,135.212,135.211,88.0]
["binance-futures","SOLUSDT",1725148868362,140.0,135.212,135.211,100.0]
["binance-futures","SOLUSDT",1725148868422,144.0,135.212,135.211,89.0]
["binance-futures","SOLUSDT",1725148868467,144.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148868525,146.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148868577,148.0,135.212,135.211,88.0]
["binance-futures","SOLUSDT",1725148869001,148.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148869415,187.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148869468,222.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148869522,223.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148869575,263.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148869723,228.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148869775,218.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148869940,220.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148870048,227.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148870153,225.0,135.212,135.211,83.0]
["binance-futures","SOLUSDT",1725148870206,227.0,135.212,135.211,83.0]
["binance-futures","SOLUSDT",1725148870310,227.0,135.212,135.211,81.0]
["binance-futures","SOLUSDT",1725148870732,146.0,135.212,135.211,98.0]
["binance-futures","SOLUSDT",1725148870775,149.0,135.212,135.211,98.0]
["binance-futures","SOLUSDT",1725148870887,96.0,135.212,135.211,98.0]
["binance-futures","SOLUSDT",1725148870939,89.0,135.212,135.211,99.0]
["binance-futures","SOLUSDT",1725148870988,96.0,135.212,135.211,99.0]
["binance-futures","SOLUSDT",1725148871103,101.0,135.212,135.211,99.0]
["binance-futures","SOLUSDT",1725148871469,94.0,135.212,135.211,99.0]
["binance-futures","SOLUSDT",1725148871562,127.0,135.212,135.211,99.0]
["binance-futures","SOLUSDT",1725148871829,127.0,135.212,135.211,88.0]
["binance-futures","SOLUSDT",1725148871944,127.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148872152,128.0,135.212,135.211,86.0]
["binance-futures","SOLUSDT",1725148872207,128.0,135.212,135.211,84.0]
["binance-futures","SOLUSDT",1725148872235,128.0,135.212,135.211,85.0]
["binance-futures","SOLUSDT",1725148872357,128.0,135.212,135.211,80.0]
["binance-futures","SOLUSDT",1725148872468,128.0,135.212,135.211,74.0]
["binance-futures","SOLUSDT",1725148872967,128.0,135.212,135.211,77.0]
["binance-futures","SOLUSDT",1725148873052,122.0,135.212,135.211,80.0]
["binance-futures","SOLUSDT",1725148873202,122.0,135.212,135.211,74.0]
["binance-futures","SOLUSDT",1725148873368,114.0,135.212,135.211,81.0]
["binance-futures","SOLUSDT",1725148873411,114.0,135.212,135.211,71.0]
["binance-futures","SOLUSDT",1725148873636,51.0,135.212,135.211,88.0]
["binance-futures","SOLUSDT",1725148873687,52.0,135.212,135.211,88.0]
["binance-futures","SOLUSDT",1725148873731,87.0,135.212,135.211,82.0]
["binance-futures","SOLUSDT",1725148873839,87.0,135.212,135.211,97.0]
["binance-futures","SOLUSDT",1725148873993,90.0,135.212,135.211,103.0]
["binance-futures","SOLUSDT",1725148874092,90.0,135.212,135.211,104.0]
["binance-futures","SOLUSDT",1725148874205,90.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874255,37.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874314,32.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874360,26.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874461,29.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874573,43.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874604,45.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874844,50.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148874986,52.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148875157,53.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148875300,54.0,135.212,135.211,109.0]
["binance-futures","SOLUSDT",1725148875630,54.0,135.212,135.211,108.0]
["binance-futures","SOLUSDT",1725148876060,107.0,135.213,135.212,572.0]
["binance-futures","SOLUSDT",1725148876214,108.0,135.213,135.212,573.0]
["binance-futures","SOLUSDT",1725148876368,83.0,135.213,135.212,409.0]
["binance-futures","SOLUSDT",1725148876479,83.0,135.213,135.212,444.0]
["binance-futures","SOLUSDT",1725148876953,83.0,135.213,135.212,409.0]
["binance-futures","SOLUSDT",1725148877113,83.0,135.213,135.212,406.0]
["binance-futures","SOLUSDT",1725148877158,83.0,135.213,135.212,393.0]
["binance-futures","SOLUSDT",1725148877268,82.0,135.213,135.212,395.0]
["binance-futures","SOLUSDT",1725148877635,80.0,135.213,135.212,396.0]
["binance-futures","SOLUSDT",1725148877680,80.0,135.213,135.212,397.0]
["binance-futures","SOLUSDT",1725148877727,80.0,135.213,135.212,388.0]
["binance-futures","SOLUSDT",1725148877796,80.0,135.213,135.212,389.0]
["binance-futures","SOLUSDT",1725148877839,80.0,135.213,135.212,392.0]
["binance-futures","SOLUSDT",1725148877887,81.0,135.213,135.212,393.0]
["binance-futures","SOLUSDT",1725148877940,86.0,135.213,135.212,395.0]
["binance-futures","SOLUSDT",1725148878010,86.0,135.213,135.212,396.0]
["binance-futures","SOLUSDT",1725148878053,86.0,135.213,135.212,397.0]
["binance-futures","SOLUSDT",1725148878216,86.0,135.213,135.212,398.0]
["binance-futures","SOLUSDT",1725148878271,86.0,135.213,135.212,399.0]
["binance-futures","SOLUSDT",1725148878324,90.0,135.213,135.212,400.0]
["binance-futures","SOLUSDT",1725148878379,90.0,135.213,135.212,402.0]
["binance-futures","SOLUSDT",1725148878425,90.0,135.213,135.212,403.0]
["binance-futures","SOLUSDT",1725148878480,90.0,135.213,135.212,404.0]
["binance-futures","SOLUSDT",1725148878538,90.0,135.213,135.212,406.0]
["binance-futures","SOLUSDT",1725148879119,90.0,135.213,135.212,408.0]
["binance-futures","SOLUSDT",1725148879222,92.0,135.213,135.212,408.0]
["binance-futures","SOLUSDT",1725148879276,93.0,135.213,135.212,408.0]
["binance-futures","SOLUSDT",1725148879383,93.0,135.213,135.212,413.0]
["binance-futures","SOLUSDT",1725148879531,93.0,135.213,135.212,416.0]
["binance-futures","SOLUSDT",1725148879668,94.0,135.213,135.212,416.0]
["binance-futures","SOLUSDT",1725148879739,96.0,135.213,135.212,416.0]
["binance-futures","SOLUSDT",1725148880060,96.0,135.213,135.212,387.0]
["binance-futures","SOLUSDT",1725148880357,96.0,135.213,135.212,388.0]
["binance-futures","SOLUSDT",1725148880430,95.0,135.213,135.212,388.0]
["binance-futures","SOLUSDT",1725148880587,95.0,135.213,135.212,387.0]
["binance-futures","SOLUSDT",1725148880944,90.0,135.213,135.212,391.0]
["binance-futures","SOLUSDT",1725148881086,90.0,135.213,135.212,386.0]
["binance-futures","SOLUSDT",1725148881377,89.0,135.213,135.212,386.0]
["binance-futures","SOLUSDT",1725148881901,94.0,135.213,135.212,386.0]
["binance-futures","SOLUSDT",1725148882226,94.0,135.213,135.212,388.0]
["binance-futures","SOLUSDT",1725148882285,100.0,135.213,135.212,388.0]
["binance-futures","SOLUSDT",1725148882308,101.0,135.213,135.212,385.0]
["binance-futures","SOLUSDT",1725148882442,102.0,135.213,135.212,385.0]
["binance-futures","SOLUSDT",1725148882476,102.0,135.213,135.212,352.0]
["binance-futures","SOLUSDT",1725148882534,102.0,135.213,135.212,357.0]
["binance-futures","SOLUSDT",1725148883606,102.0,135.213,135.212,355.0]
["binance-futures","SOLUSDT",1725148883657,111.0,135.213,135.212,355.0]
["binance-futures","SOLUSDT",1725148883700,102.0,135.213,135.212,355.0]
["binance-futures","SOLUSDT",1725148883883,102.0,135.213,135.212,353.0]
["binance-futures","SOLUSDT",1725148884050,103.0,135.213,135.212,353.0]
["binance-futures","SOLUSDT",1725148884221,114.0,135.213,135.212,347.0]
["binance-futures","SOLUSDT",1725148884327,105.0,135.213,135.212,347.0]
["binance-futures","SOLUSDT",1725148884383,105.0,135.213,135.212,327.0]
["binance-futures","SOLUSDT",1725148884599,105.0,135.213,135.212,324.0]
["binance-futures","SOLUSDT",1725148884886,114.0,135.213,135.212,303.0]
["binance-futures","SOLUSDT",1725148884989,105.0,135.213,135.212,303.0]
["binance-futures","SOLUSDT",1725148885038,104.0,135.213,135.212,303.0]
["binance-futures","SOLUSDT",1725148885249,104.0,135.213,135.212,302.0]
["binance-futures","SOLUSDT",1725148885299,110.0,135.213,135.212,302.0]
["binance-futures","SOLUSDT",1725148885355,111.0,135.213,135.212,302.0]
["binance-futures","SOLUSDT",1725148885652,120.0,135.213,135.212,290.0]
["binance-futures","SOLUSDT",1725148885756,111.0,135.213,135.212,290.0]
["binance-futures","SOLUSDT",1725148885795,114.0,135.213,135.212,290.0]
["binance-futures","SOLUSDT",1725148885855,119.0,135.213,135.212,290.0]
["binance-futures","SOLUSDT",1725148886233,125.0,135.213,135.212,292.0]
["binance-futures","SOLUSDT",1725148886265,128.0,135.213,135.212,292.0]
["binance-futures","SOLUSDT",1725148886334,131.0,135.213,135.212,292.0]
["binance-futures","SOLUSDT",1725148886606,131.0,135.213,135.212,290.0]
["binance-futures","SOLUSDT",1725148887080,153.0,135.213,135.212,165.0]
["binance-futures","SOLUSDT",1725148887136,207.0,135.213,135.212,130.0]
["binance-futures","SOLUSDT",1725148887182,284.0,135.213,135.212,130.0]
["binance-futures","SOLUSDT",1725148887239,284.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148887397,284.0,135.213,135.212,141.0]
["binance-futures","SOLUSDT",1725148887501,284.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148887599,281.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148887658,268.0,135.213,135.212,143.0]
["binance-futures","SOLUSDT",1725148887806,268.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148887844,233.0,135.213,135.212,146.0]
["binance-futures","SOLUSDT",1725148888106,268.0,135.213,135.212,110.0]
["binance-futures","SOLUSDT",1725148888771,268.0,135.213,135.212,164.0]
["binance-futures","SOLUSDT",1725148888869,263.0,135.213,135.212,165.0]
["binance-futures","SOLUSDT",1725148888928,319.0,135.213,135.212,165.0]
["binance-futures","SOLUSDT",1725148888980,324.0,135.213,135.212,154.0]
["binance-futures","SOLUSDT",1725148889299,325.0,135.213,135.212,154.0]
["binance-futures","SOLUSDT",1725148889351,323.0,135.213,135.212,152.0]
["binance-futures","SOLUSDT",1725148889450,326.0,135.213,135.212,152.0]
["binance-futures","SOLUSDT",1725148889506,326.0,135.213,135.212,145.0]
["binance-futures","SOLUSDT",1725148889552,321.0,135.213,135.212,145.0]
["binance-futures","SOLUSDT",1725148889705,322.0,135.213,135.212,127.0]
["binance-futures","SOLUSDT",1725148889744,321.0,135.213,135.212,127.0]
["binance-futures","SOLUSDT",1725148889817,321.0,135.213,135.212,126.0]
["binance-futures","SOLUSDT",1725148889870,321.0,135.213,135.212,125.0]
["binance-futures","SOLUSDT",1725148890138,321.0,135.213,135.212,130.0]
["binance-futures","SOLUSDT",1725148890239,324.0,135.213,135.212,130.0]
["binance-futures","SOLUSDT",1725148890819,322.0,135.213,135.212,128.0]
["binance-futures","SOLUSDT",1725148890828,324.0,135.213,135.212,128.0]
["binance-futures","SOLUSDT",1725148891294,327.0,135.213,135.212,128.0]
["binance-futures","SOLUSDT",1725148891554,292.0,135.213,135.212,131.0]
["binance-futures","SOLUSDT",1725148892190,292.0,135.213,135.212,134.0]
["binance-futures","SOLUSDT",1725148892240,292.0,135.213,135.212,178.0]
["binance-futures","SOLUSDT",1725148892727,292.0,135.213,135.212,173.0]
["binance-futures","SOLUSDT",1725148892901,250.0,135.213,135.212,173.0]
["binance-futures","SOLUSDT",1725148892981,250.0,135.213,135.212,178.0]
["binance-futures","SOLUSDT",1725148893301,252.0,135.213,135.212,178.0]
["binance-futures","SOLUSDT",1725148893379,257.0,135.213,135.212,178.0]
["binance-futures","SOLUSDT",1725148893471,257.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148893503,253.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148893589,288.0,135.213,135.212,140.0]
["binance-futures","SOLUSDT",1725148893633,288.0,135.213,135.212,139.0]
["binance-futures","SOLUSDT",1725148893713,288.0,135.213,135.212,134.0]
["binance-futures","SOLUSDT",1725148893831,288.0,135.213,135.212,128.0]
["binance-futures","SOLUSDT",1725148893901,331.0,135.213,135.212,128.0]
["binance-futures","SOLUSDT",1725148894328,333.0,135.213,135.212,130.0]
["binance-futures","SOLUSDT",1725148894482,333.0,135.213,135.212,133.0]
["binance-futures","SOLUSDT",1725148894539,337.0,135.213,135.212,133.0]
["binance-futures","SOLUSDT",1725148894583,336.0,135.213,135.212,132.0]
["binance-futures","SOLUSDT",1725148895013,336.0,135.213,135.212,129.0]
["binance-futures","SOLUSDT",1725148895261,301.0,135.213,135.212,129.0]
["binance-futures","SOLUSDT",1725148895487,299.0,135.213,135.212,127.0]
["binance-futures","SOLUSDT",1725148895535,301.0,135.213,135.212,127.0]
["binance-futures","SOLUSDT",1725148895718,336.0,135.213,135.212,127.0]
["binance-futures","SOLUSDT",1725148896175,336.0,135.213,135.212,126.0]
["binance-futures","SOLUSDT",1725148896222,338.0,135.213,135.212,126.0]
["binance-futures","SOLUSDT",1725148896494,338.0,135.213,135.212,124.0]
["binance-futures","SOLUSDT",1725148896600,44.0,135.197,135.196,2.0]
["binance-futures","SOLUSDT",1725148896652,436.0,135.196,135.188,24.0]
["binance-futures","SOLUSDT",1725148896703,396.0,135.195,135.188,6.0]
["binance-futures","SOLUSDT",1725148896751,431.0,135.195,135.187,2.0]
["binance-futures","SOLUSDT",1725148896807,268.0,135.187,135.186,3.0]
["binance-futures","SOLUSDT",1725148896858,439.0,135.187,135.186,3.0]
["binance-futures","SOLUSDT",1725148896909,391.0,135.18,135.179,15.0]
["binance-futures","SOLUSDT",1725148896960,394.0,135.18,135.179,16.0]
["binance-futures","SOLUSDT",1725148897011,337.0,135.18,135.179,4.0]
["binance-futures","SOLUSDT",1725148897111,406.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148897214,411.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148897321,415.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148897529,415.0,135.18,135.179,3.0]
["binance-futures","SOLUSDT",1725148897582,392.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148897738,387.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148898111,388.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148898149,389.0,135.18,135.179,2.0]
["binance-futures","SOLUSDT",1725148898219,549.0,135.176,135.175,1.0]
["binance-futures","SOLUSDT",1725148898322,550.0,135.176,135.175,1.0]
["binance-futures","SOLUSDT",1725148898373,551.0,135.176,135.175,1.0]
["binance-futures","SOLUSDT",1725148898478,292.0,135.163,135.162,271.0]
["binance-futures","SOLUSDT",1725148898531,304.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148898574,305.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148898636,268.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148898789,300.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148898843,643.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148898892,646.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148899052,646.0,135.163,135.162,274.0]
["binance-futures","SOLUSDT",1725148899258,584.0,135.163,135.162,274.0]
["binance-futures","SOLUSDT",1725148899358,640.0,135.163,135.162,274.0]
["binance-futures","SOLUSDT",1725148899574,642.0,135.163,135.162,274.0]
["binance-futures","SOLUSDT",1725148899620,643.0,135.163,135.162,272.0]
["binance-futures","SOLUSDT",1725148899738,356.0,135.151,135.144,6.0]
["binance-futures","SOLUSDT",1725148899787,432.0,135.15,135.144,6.0]
["binance-futures","SOLUSDT",1725148899841,376.0,135.15,135.149,6.0]
["binance-futures","SOLUSDT",1725148899891,378.0,135.15,135.149,6.0]
["binance-futures","SOLUSDT",1725148899997,379.0,135.15,135.149,6.0]
["binance-futures","SOLUSDT",1725148900150,381.0,135.15,135.149,2.0]
["binance-futures","SOLUSDT",1725148900403,300.0,135.15,135.149,2.0]
["binance-futures","SOLUSDT",1725148900467,191.0,135.145,135.144,136.0]
["binance-futures","SOLUSDT",1725148900518,191.0,135.145,135.144,137.0]
["binance-futures","SOLUSDT",1725148900623,229.0,135.145,135.144,7.0]
["binance-futures","SOLUSDT",1725148900709,233.0,135.145,135.144,7.0]
["binance-futures","SOLUSDT",1725148900940,308.0,135.142,135.141,122.0]
["binance-futures","SOLUSDT",1725148901042,337.0,135.142,135.141,123.0]
["binance-futures","SOLUSDT",1725148901145,338.0,135.142,135.141,123.0]
["binance-futures","SOLUSDT",1725148901273,231.0,135.142,135.141,123.0]
["binance-futures","SOLUSDT",1725148901377,232.0,135.142,135.141,124.0]
["binance-futures","SOLUSDT",1725148901617,166.0,135.142,135.141,248.0]
["binance-futures","SOLUSDT",1725148901873,166.0,135.142,135.141,250.0]
["binance-futures","SOLUSDT",1725148901935,167.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902100,168.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902301,169.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902427,170.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902498,209.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902708,207.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902812,208.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902864,209.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148902927,210.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148903092,209.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148903241,210.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148903349,212.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148903725,216.0,135.142,135.141,252.0]
["binance-futures","SOLUSDT",1725148904197,216.0,135.142,135.141,253.0]
["binance-futures","SOLUSDT",1725148904298,216.0,135.142,135.141,259.0]
["binance-futures","SOLUSDT",1725148904356,222.0,135.142,135.141,259.0]
["binance-futures","SOLUSDT",1725148904512,219.0,135.142,135.141,259.0]
["binance-futures","SOLUSDT",1725148904609,223.0,135.142,135.141,217.0]
["binance-futures","SOLUSDT",1725148904726,224.0,135.142,135.141,191.0]
["binance-futures","SOLUSDT",1725148904778,224.0,135.142,135.141,185.0]
["binance-futures","SOLUSDT",1725148904828,263.0,135.142,135.141,128.0]
["binance-futures","SOLUSDT",1725148904918,263.0,135.142,135.141,126.0]
["binance-futures","SOLUSDT",1725148905037,265.0,135.142,135.141,126.0]
["binance-futures","SOLUSDT",1725148905119,267.0,135.142,135.141,126.0]
["binance-futures","SOLUSDT",1725148905193,267.0,135.142,135.141,125.0]
["binance-futures","SOLUSDT",1725148905223,268.0,135.142,135.141,120.0]
["binance-futures","SOLUSDT",1725148905299,340.0,135.137,135.136,8.0]
["binance-futures","SOLUSDT",1725148905350,262.0,135.134,135.133,10.0]
["binance-futures","SOLUSDT",1725148905400,356.0,135.134,135.133,5.0]
["binance-futures","SOLUSDT",1725148905450,246.0,135.13,135.129,2.0]
["binance-futures","SOLUSDT",1725148905503,291.0,135.13,135.129,2.0]
["binance-futures","SOLUSDT",1725148905551,297.0,135.13,135.129,2.0]
["binance-futures","SOLUSDT",1725148905607,298.0,135.13,135.129,2.0]
["binance-futures","SOLUSDT",1725148906078,138.0,135.122,135.121,108.0]
["binance-futures","SOLUSDT",1725148906132,138.0,135.122,135.121,109.0]
["binance-futures","SOLUSDT",1725148906166,139.0,135.122,135.121,108.0]
["binance-futures","SOLUSDT",1725148906286,140.0,135.122,135.121,108.0]
["binance-futures","SOLUSDT",1725148906339,147.0,135.122,135.121,108.0]
["binance-futures","SOLUSDT",1725148906443,148.0,135.122,135.121,108.0]
["binance-futures","SOLUSDT",1725148906493,225.0,135.122,135.121,78.0]
["binance-futures","SOLUSDT",1725148906545,617.0,135.122,135.121,79.0]
["binance-futures","SOLUSDT",1725148906645,622.0,135.122,135.121,79.0]
["binance-futures","SOLUSDT",1725148907064,695.0,135.122,135.121,79.0]
["binance-futures","SOLUSDT",1725148907118,697.0,135.122,135.121,79.0]
["binance-futures","SOLUSDT",1725148907228,540.0,135.115,135.114,2.0]
["binance-futures","SOLUSDT",1725148907328,553.0,135.115,135.114,2.0]
["binance-futures","SOLUSDT",1725148907381,556.0,135.115,135.114,2.0]
["binance-futures","SOLUSDT",1725148907530,461.0,135.115,135.114,2.0]
["binance-futures","SOLUSDT",1725148907693,461.0,135.115,135.114,4.0]
["binance-futures","SOLUSDT",1725148907742,463.0,135.115,135.114,4.0]
["binance-futures","SOLUSDT",1725148907790,463.0,135.115,135.114,5.0]
["binance-futures","SOLUSDT",1725148907908,464.0,135.115,135.114,5.0]
["binance-futures","SOLUSDT",1725148908486,466.0,135.115,135.114,5.0]
["binance-futures","SOLUSDT",1725148908747,472.0,135.115,135.114,5.0]
["binance-futures","SOLUSDT",1725148908802,476.0,135.115,135.114,5.0]
["binance-futures","SOLUSDT",1725148908837,482.0,135.115,135.114,5.0]
["binance-futures","SOLUSDT",1725148908911,37.0,135.114,135.113,7.0]
["binance-futures","SOLUSDT",1725148908962,443.0,135.114,135.113,15.0]
["binance-futures","SOLUSDT",1725148909013,434.0,135.114,135.113,15.0]
["binance-futures","SOLUSDT",1725148909114,282.0,135.093,135.092,40.0]
["binance-futures","SOLUSDT",1725148909165,283.0,135.093,135.092,40.0]
["binance-futures","SOLUSDT",1725148909271,285.0,135.093,135.092,40.0]
["binance-futures","SOLUSDT",1725148909316,286.0,135.093,135.092,40.0]
["binance-futures","SOLUSDT",1725148909373,296.0,135.093,135.092,40.0]
["binance-futures","SOLUSDT",1725148909537,296.0,135.093,135.092,42.0]
["binance-futures","SOLUSDT",1725148909586,408.0,135.093,135.092,45.0]
["binance-futures","SOLUSDT",1725148909796,285.0,135.086,135.079,12.0]
["binance-futures","SOLUSDT",1725148909843,285.0,135.086,135.083,3.0]
["binance-futures","SOLUSDT",1725148909900,291.0,135.086,135.085,39.0]
["binance-futures","SOLUSDT",1725148910000,261.0,135.086,135.085,39.0]
["binance-futures","SOLUSDT",1725148910057,10.0,135.092,135.091,264.0]
["binance-futures","SOLUSDT",1725148910108,54.0,135.092,135.091,267.0]
["binance-futures","SOLUSDT",1725148910159,32.0,135.092,135.091,267.0]
["binance-futures","SOLUSDT",1725148910213,35.0,135.092,135.091,123.0]
["binance-futures","SOLUSDT",1725148910262,36.0,135.092,135.091,53.0]
["binance-futures","SOLUSDT",1725148910315,638.0,135.092,135.091,35.0]
["binance-futures","SOLUSDT",1725148910368,639.0,135.092,135.091,35.0]
["binance-futures","SOLUSDT",1725148910418,644.0,135.092,135.091,34.0]
["binance-futures","SOLUSDT",1725148910574,240.0,135.086,135.085,33.0]
["binance-futures","SOLUSDT",1725148910625,245.0,135.086,135.085,33.0]
["binance-futures","SOLUSDT",1725148910680,248.0,135.086,135.085,33.0]
["binance-futures","SOLUSDT",1725148910729,375.0,135.086,135.085,43.0]
["binance-futures","SOLUSDT",1725148910776,379.0,135.086,135.085,43.0]
["binance-futures","SOLUSDT",1725148910836,379.0,135.086,135.085,72.0]
["binance-futures","SOLUSDT",1725148910884,193.0,135.086,135.085,72.0]
["binance-futures","SOLUSDT",1725148911147,229.0,135.086,135.085,38.0]
["binance-futures","SOLUSDT",1725148911300,195.0,135.086,135.085,76.0]
["binance-futures","SOLUSDT",1725148911360,196.0,135.086,135.085,76.0]
["binance-futures","SOLUSDT",1725148911409,198.0,135.086,135.085,78.0]
["binance-futures","SOLUSDT",1725148911467,345.0,135.086,135.085,78.0]
["binance-futures","SOLUSDT",1725148911564,250.0,135.072,135.059,6.0]
["binance-futures","SOLUSDT",1725148911617,99.0,135.065,135.056,9.0]
["binance-futures","SOLUSDT",1725148911670,33.0,135.056,135.055,17.0]
["binance-futures","SOLUSDT",1725148911723,74.0,135.056,135.055,33.0]
["binance-futures","SOLUSDT",1725148911774,290.0,135.056,135.055,154.0]
["binance-futures","SOLUSDT",1725148911825,334.0,135.056,135.055,28.0]
["binance-futures","SOLUSDT",1725148911876,301.0,135.056,135.055,158.0]
["binance-futures","SOLUSDT",1725148911927,98.0,135.056,135.055,166.0]
["binance-futures","SOLUSDT",1725148911979,31.0,135.063,135.062,169.0]
["binance-futures","SOLUSDT",1725148912030,117.0,135.07,135.069,246.0]
["binance-futures","SOLUSDT",1725148912081,51.0,135.07,135.069,247.0]
["binance-futures","SOLUSDT",1725148912134,51.0,135.07,135.069,204.0]
["binance-futures","SOLUSDT",1725148912182,51.0,135.07,135.069,201.0]
["binance-futures","SOLUSDT",1725148912239,52.0,135.07,135.069,132.0]
["binance-futures","SOLUSDT",1725148912290,18.0,135.07,135.069,136.0]
["binance-futures","SOLUSDT",1725148912332,19.0,135.07,135.069,136.0]
["binance-futures","SOLUSDT",1725148912390,64.0,135.07,135.069,133.0]
["binance-futures","SOLUSDT",1725148912496,85.0,135.07,135.069,133.0]
["binance-futures","SOLUSDT",1725148912551,85.0,135.07,135.069,102.0]
["binance-futures","SOLUSDT",1725148913028,50.0,135.07,135.069,102.0]
["binance-futures","SOLUSDT",1725148913078,79.0,135.07,135.069,102.0]
["binance-futures","SOLUSDT",1725148913133,80.0,135.07,135.069,104.0]
["binance-futures","SOLUSDT",1725148913186,84.0,135.07,135.069,80.0]
["binance-futures","SOLUSDT",1725148913238,81.0,135.07,135.069,52.0]
["binance-futures","SOLUSDT",1725148913290,107.0,135.07,135.069,51.0]
["binance-futures","SOLUSDT",1725148913390,186.0,135.07,135.069,51.0]
["binance-futures","SOLUSDT",1725148913719,300.0,135.07,135.069,51.0]
["binance-futures","SOLUSDT",1725148913928,322.0,135.07,135.069,51.0]
["binance-futures","SOLUSDT",1725148913980,321.0,135.07,135.069,51.0]
["binance-futures","SOLUSDT",1725148914089,408.0,135.053,135.052,14.0]
["binance-futures","SOLUSDT",1725148914140,388.0,135.052,135.049,12.0]
["binance-futures","SOLUSDT",1725148914181,251.0,135.052,135.049,12.0]
["binance-futures","SOLUSDT",1725148914246,252.0,135.052,135.049,12.0]
["binance-futures","SOLUSDT",1725148914299,255.0,135.052,135.051,4.0]
["binance-futures","SOLUSDT",1725148914349,291.0,135.052,135.051,4.0]
["binance-futures","SOLUSDT",1725148914510,291.0,135.052,135.049,12.0]
["binance-futures","SOLUSDT",1725148914559,171.0,135.05,135.049,12.0]
["binance-futures","SOLUSDT",1725148914609,172.0,135.05,135.049,24.0]
["binance-futures","SOLUSDT",1725148914668,173.0,135.05,135.049,25.0]
["binance-futures","SOLUSDT",1725148914708,208.0,135.05,135.049,25.0]
["binance-futures","SOLUSDT",1725148914765,123.0,135.05,135.049,163.0]
["binance-futures","SOLUSDT",1725148914825,13.0,135.05,135.049,163.0]
["binance-futures","SOLUSDT",1725148914879,14.0,135.05,135.049,165.0]
["binance-futures","SOLUSDT",1725148915034,71.0,135.05,135.049,31.0]
["binance-futures","SOLUSDT",1725148915085,184.0,135.05,135.049,14.0]
["binance-futures","SOLUSDT",1725148915133,137.0,135.05,135.049,15.0]
["binance-futures","SOLUSDT",1725148915228,138.0,135.05,135.049,15.0]
["binance-futures","SOLUSDT",1725148915397,44.0,135.05,135.049,153.0]
["binance-futures","SOLUSDT",1725148915429,59.0,135.05,135.049,153.0]
["binance-futures","SOLUSDT",1725148915499,59.0,135.05,135.049,12.0]
["binance-futures","SOLUSDT",1725148915554,82.0,135.05,135.049,16.0]
["binance-futures","SOLUSDT",1725148915762,83.0,135.05,135.049,11.0]
["binance-futures","SOLUSDT",1725148915877,84.0,135.05,135.049,11.0]
["binance-futures","SOLUSDT",1725148916008,87.0,135.05,135.049,11.0]
["binance-futures","SOLUSDT",1725148916113,95.0,135.05,135.049,8.0]
["binance-futures","SOLUSDT",1725148916223,138.0,135.05,135.049,21.0]
["binance-futures","SOLUSDT",1725148916272,138.0,135.05,135.049,19.0]
["binance-futures","SOLUSDT",1725148916412,139.0,135.05,135.049,6.0]
["binance-futures","SOLUSDT",1725148916572,266.0,135.05,135.049,6.0]
["binance-futures","SOLUSDT",1725148916842,263.0,135.05,135.049,24.0]
["binance-futures","SOLUSDT",1725148916894,228.0,135.05,135.049,154.0]
["binance-futures","SOLUSDT",1725148916947,153.0,135.05,135.049,159.0]
["binance-futures","SOLUSDT",1725148916998,153.0,135.05,135.049,160.0]
["binance-futures","SOLUSDT",1725148917108,153.0,135.05,135.049,166.0]
["binance-futures","SOLUSDT",1725148917298,153.0,135.05,135.049,169.0]
["binance-futures","SOLUSDT",1725148917594,153.0,135.05,135.049,162.0]
["binance-futures","SOLUSDT",1725148917601,158.0,135.05,135.049,162.0]
["binance-futures","SOLUSDT",1725148917752,177.0,135.05,135.049,162.0]
["binance-futures","SOLUSDT",1725148917848,265.0,135.05,135.049,159.0]
["binance-futures","SOLUSDT",1725148917961,240.0,135.05,135.049,162.0]
["binance-futures","SOLUSDT",1725148918121,248.0,135.05,135.049,162.0]
["binance-futures","SOLUSDT",1725148918278,248.0,135.05,135.049,6.0]
["binance-futures","SOLUSDT",1725148918320,249.0,135.05,135.049,6.0]
["binance-futures","SOLUSDT",1725148918431,249.0,135.05,135.049,7.0]
["binance-futures","SOLUSDT",1725148918487,250.0,135.05,135.049,7.0]
["binance-futures","SOLUSDT",1725148918543,250.0,135.05,135.049,14.0]
["binance-futures","SOLUSDT",1725148918645,212.0,135.05,135.049,145.0]
["binance-futures","SOLUSDT",1725148918754,168.0,135.05,135.049,157.0]
["binance-futures","SOLUSDT",1725148918857,160.0,135.05,135.049,157.0]
["binance-futures","SOLUSDT",1725148918909,155.0,135.05,135.049,157.0]
["binance-futures","SOLUSDT",1725148918954,155.0,135.05,135.049,160.0]
["binance-futures","SOLUSDT",1725148919019,229.0,135.05,135.049,113.0]
["binance-futures","SOLUSDT",1725148919269,193.0,135.05,135.049,113.0]
["binance-futures","SOLUSDT",1725148919323,190.0,135.05,135.049,113.0]
["binance-futures","SOLUSDT",1725148919375,203.0,135.05,135.049,113.0]
["binance-futures","SOLUSDT",1725148919438,227.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148919493,236.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148919532,264.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148919590,279.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148919951,280.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148920060,280.0,135.05,135.049,111.0]
["binance-futures","SOLUSDT",1725148920384,286.0,135.05,135.049,111.0]
["binance-futures","SOLUSDT",1725148920604,285.0,135.05,135.049,111.0]
["binance-futures","SOLUSDT",1725148920701,284.0,135.05,135.049,111.0]
["binance-futures","SOLUSDT",1725148920862,278.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148920909,219.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148921027,218.0,135.05,135.049,117.0]
["binance-futures","SOLUSDT",1725148921129,221.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148921185,256.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148921281,263.0,135.05,135.049,114.0]
["binance-futures","SOLUSDT",1725148921339,261.0,135.05,135.049,117.0]
["binance-futures","SOLUSDT",1725148921389,264.0,135.05,135.049,117.0]
["binance-futures","SOLUSDT",1725148921549,264.0,135.05,135.049,125.0]
["binance-futures","SOLUSDT",1725148921654,229.0,135.05,135.049,119.0]
["binance-futures","SOLUSDT",1725148921748,229.0,135.05,135.049,120.0]
["binance-futures","SOLUSDT",1725148921816,3.0,135.063,135.062,352.0]
["binance-futures","SOLUSDT",1725148921863,1.0,135.063,135.062,352.0]
["binance-futures","SOLUSDT",1725148921919,2.0,135.063,135.062,265.0]
["binance-futures","SOLUSDT",1725148921972,29.0,135.063,135.062,256.0]
["binance-futures","SOLUSDT",1725148922022,99.0,135.063,135.062,188.0]
["binance-futures","SOLUSDT",1725148922073,73.0,135.063,135.062,184.0]
["binance-futures","SOLUSDT",1725148922126,82.0,135.063,135.062,178.0]
["binance-futures","SOLUSDT",1725148922182,217.0,135.063,135.062,142.0]
["binance-futures","SOLUSDT",1725148922219,173.0,135.063,135.062,93.0]
["binance-futures","SOLUSDT",1725148922278,173.0,135.063,135.062,94.0]
["binance-futures","SOLUSDT",1725148922340,136.0,135.063,135.062,148.0]
["binance-futures","SOLUSDT",1725148922499,133.0,135.063,135.062,148.0]
["binance-futures","SOLUSDT",1725148922707,136.0,135.063,135.062,148.0]
["binance-futures","SOLUSDT",1725148922761,136.0,135.063,135.062,147.0]
["binance-futures","SOLUSDT",1725148922811,137.0,135.063,135.062,144.0]
["binance-futures","SOLUSDT",1725148922862,140.0,135.063,135.062,144.0]
["binance-futures","SOLUSDT",1725148922914,140.0,135.063,135.062,145.0]
["binance-futures","SOLUSDT",1725148922966,83.0,135.063,135.062,151.0]
["binance-futures","SOLUSDT",1725148923023,51.0,135.063,135.062,151.0]
["binance-futures","SOLUSDT",1725148923118,52.0,135.063,135.062,151.0]
["binance-futures","SOLUSDT",1725148923158,58.0,135.063,135.062,131.0]
["binance-futures","SOLUSDT",1725148923228,22.0,135.063,135.062,131.0]
["binance-futures","SOLUSDT",1725148923281,52.0,135.063,135.062,131.0]
["binance-futures","SOLUSDT",1725148923370,54.0,135.063,135.062,130.0]
["binance-futures","SOLUSDT",1725148923495,59.0,135.063,135.062,120.0]
["binance-futures","SOLUSDT",1725148923561,59.0,135.063,135.062,119.0]
["binance-futures","SOLUSDT",1725148923668,59.0,135.063,135.062,118.0]
["binance-futures","SOLUSDT",1725148923722,54.0,135.063,135.062,118.0]
["binance-futures","SOLUSDT",1725148923776,54.0,135.063,135.062,119.0]
["binance-futures","SOLUSDT",1725148923826,122.0,135.063,135.062,118.0]
["binance-futures","SOLUSDT",1725148923932,83.0,135.063,135.062,119.0]
["binance-futures","SOLUSDT",1725148923982,83.0,135.063,135.062,82.0]
["binance-futures","SOLUSDT",1725148924078,98.0,135.063,135.062,74.0]
["binance-futures","SOLUSDT",1725148924153,51.0,135.063,135.062,239.0]
["binance-futures","SOLUSDT",1725148924199,31.0,135.063,135.062,239.0]
["binance-futures","SOLUSDT",1725148924306,31.0,135.063,135.062,235.0]
["binance-futures","SOLUSDT",1725148924363,42.0,135.063,135.062,229.0]
["binance-futures","SOLUSDT",1725148924417,77.0,135.064,135.063,429.0]
["binance-futures","SOLUSDT",1725148924463,77.0,135.064,135.063,395.0]
["binance-futures","SOLUSDT",1725148924516,78.0,135.064,135.063,407.0]
["binance-futures","SOLUSDT",1725148924566,78.0,135.064,135.063,408.0]
["binance-futures","SOLUSDT",1725148924671,75.0,135.064,135.063,408.0]
["binance-futures","SOLUSDT",1725148924833,75.0,135.064,135.063,409.0]
["binance-futures","SOLUSDT",1725148924873,75.0,135.064,135.063,410.0]
["binance-futures","SOLUSDT",1725148925042,75.0,135.064,135.063,412.0]
["binance-futures","SOLUSDT",1725148925096,75.0,135.064,135.063,429.0]
["binance-futures","SOLUSDT",1725148925295,78.0,135.064,135.063,427.0]
["binance-futures","SOLUSDT",1725148925414,74.0,135.064,135.063,427.0]
["binance-futures","SOLUSDT",1725148925460,74.0,135.064,135.063,430.0]
["binance-futures","SOLUSDT",1725148925731,74.0,135.064,135.063,431.0]
["binance-futures","SOLUSDT",1725148925781,27.0,135.064,135.063,431.0]
["binance-futures","SOLUSDT",1725148925833,31.0,135.066,135.065,491.0]
["binance-futures","SOLUSDT",1725148925885,1.0,135.066,135.065,526.0]
["binance-futures","SOLUSDT",1725148925935,1.0,135.066,135.065,496.0]
["binance-futures","SOLUSDT",1725148925984,1.0,135.066,135.065,489.0]
["binance-futures","SOLUSDT",1725148926032,1.0,135.066,135.065,488.0]
["binance-futures","SOLUSDT",1725148926096,3.0,135.07,135.069,360.0]
["binance-futures","SOLUSDT",1725148926146,3.0,135.07,135.069,357.0]
["binance-futures","SOLUSDT",1725148926244,20.0,135.07,135.069,354.0]
["binance-futures","SOLUSDT",1725148926305,21.0,135.07,135.069,354.0]
["binance-futures","SOLUSDT",1725148926347,25.0,135.07,135.069,342.0]
["binance-futures","SOLUSDT",1725148926548,45.0,135.07,135.069,342.0]
["binance-futures","SOLUSDT",1725148926654,45.0,135.07,135.069,341.0]
["binance-futures","SOLUSDT",1725148926757,45.0,135.07,135.069,340.0]
["binance-futures","SOLUSDT",1725148927113,45.0,135.07,135.069,339.0]
["binance-futures","SOLUSDT",1725148927223,22.0,135.07,135.069,339.0]
["binance-futures","SOLUSDT",1725148927325,22.0,135.07,135.069,340.0]
["binance-futures","SOLUSDT",1725148927509,22.0,135.07,135.069,343.0]
["binance-futures","SOLUSDT",1725148927844,34.0,135.07,135.069,343.0]
["binance-futures","SOLUSDT",1725148928485,22.0,135.07,135.069,378.0]
["binance-futures","SOLUSDT",1725148928574,5.0,135.07,135.069,378.0]
["binance-futures","SOLUSDT",1725148928832,5.0,135.07,135.069,382.0]
["binance-futures","SOLUSDT",1725148929160,4.0,135.07,135.069,382.0]
["binance-futures","SOLUSDT",1725148929228,4.0,135.07,135.069,384.0]
["binance-futures","SOLUSDT",1725148929430,4.0,135.07,135.069,386.0]
["binance-futures","SOLUSDT",1725148929587,4.0,135.07,135.069,388.0]
["binance-futures","SOLUSDT",1725148929699,41.0,135.075,135.074,602.0]
["binance-futures","SOLUSDT",1725148929750,30.0,135.075,135.074,602.0]
["binance-futures","SOLUSDT",1725148929803,31.0,135.075,135.074,638.0]
["binance-futures","SOLUSDT",1725148929836,31.0,135.075,135.074,630.0]
["binance-futures","SOLUSDT",1725148929981,31.0,135.075,135.074,595.0]
["binance-futures","SOLUSDT",1725148930194,31.0,135.075,135.074,594.0]
["binance-futures","SOLUSDT",1725148930468,31.0,135.075,135.074,629.0]
["binance-futures","SOLUSDT",1725148930519,1.0,135.075,135.074,632.0]
["binance-futures","SOLUSDT",1725148930572,1.0,135.096,135.095,565.0]
["binance-futures","SOLUSDT",1725148930622,13.0,135.097,135.096,518.0]
["binance-futures","SOLUSDT",1725148930674,47.0,135.097,135.096,408.0]
["binance-futures","SOLUSDT",1725148930725,134.0,135.097,135.096,268.0]
["binance-futures","SOLUSDT",1725148930774,135.0,135.097,135.096,85.0]
["binance-futures","SOLUSDT",1725148930828,194.0,135.097,135.096,85.0]
["binance-futures","SOLUSDT",1725148930882,233.0,135.097,135.096,80.0]
["binance-futures","SOLUSDT",1725148930933,198.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148930976,235.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931298,241.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931319,247.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931432,212.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931558,218.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931714,253.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931815,254.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148931901,219.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148932139,261.0,135.097,135.096,41.0]
["binance-futures","SOLUSDT",1725148932196,457.0,135.096,135.095,32.0]
["binance-futures","SOLUSDT",1725148932245,433.0,135.084,135.083,1.0]
["binance-futures","SOLUSDT",1725148932351,13.0,135.091,135.09,65.0]
["binance-futures","SOLUSDT",1725148932401,61.0,135.099,135.098,1.0]
["binance-futures","SOLUSDT",1725148932449,126.0,135.096,135.095,185.0]
["binance-futures","SOLUSDT",1725148932501,122.0,135.099,135.098,230.0]
["binance-futures","SOLUSDT",1725148932552,47.0,135.099,135.098,216.0]
["binance-futures","SOLUSDT",1725148932605,48.0,135.099,135.098,217.0]
["binance-futures","SOLUSDT",1725148932713,51.0,135.099,135.098,214.0]
["binance-futures","SOLUSDT",1725148932764,52.0,135.099,135.098,214.0]
["binance-futures","SOLUSDT",1725148932817,200.0,135.099,135.098,89.0]
["binance-futures","SOLUSDT",1725148932918,200.0,135.099,135.098,84.0]
["binance-futures","SOLUSDT",1725148933077,200.0,135.099,135.098,55.0]
["binance-futures","SOLUSDT",1725148933177,201.0,135.099,135.098,55.0]
["binance-futures","SOLUSDT",1725148933565,6.0,135.118,135.117,41.0]
["binance-futures","SOLUSDT",1725148933617,23.0,135.159,135.151,13.0]
["binance-futures","SOLUSDT",1725148933667,106.0,135.163,135.161,44.0]
["binance-futures","SOLUSDT",1725148933718,44.0,135.17,135.169,143.0]
["binance-futures","SOLUSDT",1725148933770,7.0,135.17,135.169,157.0]
["binance-futures","SOLUSDT",1725148933822,127.0,135.17,135.169,106.0]
["binance-futures","SOLUSDT",1725148933873,274.0,135.17,135.169,62.0]
["binance-futures","SOLUSDT",1725148933924,26.0,135.17,135.169,196.0]
["binance-futures","SOLUSDT",1725148933975,29.0,135.17,135.169,200.0]
["binance-futures","SOLUSDT",1725148934025,29.0,135.17,135.169,235.0]
["binance-futures","SOLUSDT",1725148934080,17.0,135.17,135.169,235.0]
["binance-futures","SOLUSDT",1725148934131,4.0,135.17,135.169,260.0]
["binance-futures","SOLUSDT",1725148934182,3.0,135.17,135.169,260.0]
["binance-futures","SOLUSDT",1725148934388,4.0,135.17,135.169,251.0]
["binance-futures","SOLUSDT",1725148934489,5.0,135.17,135.169,251.0]
["binance-futures","SOLUSDT",1725148934542,6.0,135.17,135.169,251.0]
["binance-futures","SOLUSDT",1725148934858,6.0,135.17,135.169,250.0]
["binance-futures","SOLUSDT",1725148934964,1.0,135.18,135.178,284.0]
["binance-futures","SOLUSDT",1725148935016,14.0,135.179,135.178,551.0]
["binance-futures","SOLUSDT",1725148935118,1.0,135.184,135.183,568.0]
["binance-futures","SOLUSDT",1725148935219,1.0,135.184,135.183,559.0]
["binance-futures","SOLUSDT",1725148935373,1.0,135.184,135.183,524.0]
["binance-futures","SOLUSDT",1725148935429,1.0,135.184,135.183,438.0]
["binance-futures","SOLUSDT",1725148935951,29.0,135.206,135.205,519.0]
["binance-futures","SOLUSDT",1725148936002,91.0,135.207,135.206,144.0]
["binance-futures","SOLUSDT",1725148936052,226.0,135.207,135.206,71.0]
["binance-futures","SOLUSDT",1725148936104,229.0,135.207,135.206,71.0]
["binance-futures","SOLUSDT",1725148936363,231.0,135.207,135.206,71.0]
["binance-futures","SOLUSDT",1725148936574,72.0,135.207,135.206,203.0]
["binance-futures","SOLUSDT",1725148936627,67.0,135.207,135.206,203.0]
["binance-futures","SOLUSDT",1725148936677,67.0,135.207,135.206,239.0]
["binance-futures","SOLUSDT",1725148936783,67.0,135.207,135.206,204.0]
["binance-futures","SOLUSDT",1725148936833,178.0,135.207,135.206,74.0]
["binance-futures","SOLUSDT",1725148936878,196.0,135.207,135.206,72.0]
["binance-futures","SOLUSDT",1725148937099,197.0,135.207,135.206,72.0]
["binance-futures","SOLUSDT",1725148937143,197.0,135.207,135.206,42.0]
["binance-futures","SOLUSDT",1725148937201,197.0,135.207,135.206,43.0]
["binance-futures","SOLUSDT",1725148937252,198.0,135.207,135.206,43.0]
["binance-futures","SOLUSDT",1725148937306,199.0,135.207,135.206,43.0]
["binance-futures","SOLUSDT",1725148937412,200.0,135.207,135.206,42.0]
["binance-futures","SOLUSDT",1725148937457,201.0,135.207,135.206,46.0]
["binance-futures","SOLUSDT",1725148937618,210.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148937673,245.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148937721,210.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148937765,245.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938032,213.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938251,210.0,135.207,135.206,20.0]
["binance-futures","SOLUSDT",1725148938299,210.0,135.207,135.206,21.0]
["binance-futures","SOLUSDT",1725148938354,209.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938402,213.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938458,216.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938714,214.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938813,249.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148938966,251.0,135.207,135.206,2.0]
["binance-futures","SOLUSDT",1725148939244,342.0,135.195,135.194,1.0]
["binance-futures","SOLUSDT",1725148939295,348.0,135.195,135.194,1.0]
["binance-futures","SOLUSDT",1725148939395,321.0,135.193,135.192,2.0]
["binance-futures","SOLUSDT",1725148939442,282.0,135.193,135.192,2.0]
["binance-futures","SOLUSDT",1725148939499,287.0,135.193,135.192,3.0]
["binance-futures","SOLUSDT",1725148939534,288.0,135.193,135.192,3.0]
["binance-futures","SOLUSDT",1725148939820,288.0,135.193,135.192,4.0]
["binance-futures","SOLUSDT",1725148939922,55.0,135.179,135.178,92.0]
["binance-futures","SOLUSDT",1725148939973,55.0,135.179,135.178,134.0]
["binance-futures","SOLUSDT",1725148940027,55.0,135.179,135.178,135.0]
["binance-futures","SOLUSDT",1725148940130,55.0,135.179,135.178,136.0]
["binance-futures","SOLUSDT",1725148940176,45.0,135.179,135.178,156.0]
["binance-futures","SOLUSDT",1725148940233,47.0,135.179,135.178,156.0]
["binance-futures","SOLUSDT",1725148940279,14.0,135.179,135.178,156.0]
["binance-futures","SOLUSDT",1725148940654,14.0,135.179,135.178,155.0]
["binance-futures","SOLUSDT",1725148940920,5.0,135.189,135.188,330.0]
["binance-futures","SOLUSDT",1725148941021,5.0,135.189,135.188,371.0]
["binance-futures","SOLUSDT",1725148941067,6.0,135.189,135.188,372.0]
["binance-futures","SOLUSDT",1725148941125,6.0,135.189,135.188,373.0]
["binance-futures","SOLUSDT",1725148941226,6.0,135.189,135.188,205.0]
["binance-futures","SOLUSDT",1725148941442,11.0,135.189,135.188,205.0]
["binance-futures","SOLUSDT",1725148941918,11.0,135.189,135.188,240.0]
["binance-futures","SOLUSDT",1725148942086,11.0,135.189,135.188,205.0]
["binance-futures","SOLUSDT",1725148942333,7.0,135.189,135.188,206.0]
["binance-futures","SOLUSDT",1725148942503,6.0,135.189,135.188,162.0]
["binance-futures","SOLUSDT",1725148942553,49.0,135.189,135.188,112.0]
["binance-futures","SOLUSDT",1725148942872,49.0,135.189,135.188,95.0]
["binance-futures","SOLUSDT",1725148942925,6.0,135.189,135.188,95.0]
["binance-futures","SOLUSDT",1725148942971,6.0,135.189,135.188,98.0]
["binance-futures","SOLUSDT",1725148943010,6.0,135.189,135.188,133.0]
["binance-futures","SOLUSDT",1725148943130,6.0,135.189,135.188,132.0]
["binance-futures","SOLUSDT",1725148943178,6.0,135.189,135.188,135.0]
["binance-futures","SOLUSDT",1725148943230,6.0,135.189,135.188,100.0]
["binance-futures","SOLUSDT",1725148943291,78.0,135.189,135.188,119.0]
["binance-futures","SOLUSDT",1725148943345,34.0,135.189,135.188,119.0]
["binance-futures","SOLUSDT",1725148943442,35.0,135.189,135.188,119.0]
["binance-futures","SOLUSDT",1725148943598,35.0,135.189,135.188,100.0]
["binance-futures","SOLUSDT",1725148943716,35.0,135.189,135.188,97.0]
["binance-futures","SOLUSDT",1725148943899,35.0,135.189,135.188,158.0]
["binance-futures","SOLUSDT",1725148943975,32.0,135.189,135.188,139.0]
["binance-futures","SOLUSDT",1725148944190,32.0,135.189,135.188,113.0]
["binance-futures","SOLUSDT",1725148944400,33.0,135.189,135.188,113.0]
["binance-futures","SOLUSDT",1725148944497,33.0,135.189,135.188,107.0]
["binance-futures","SOLUSDT",1725148944923,34.0,135.189,135.188,107.0]
["binance-futures","SOLUSDT",1725148944978,169.0,135.189,135.188,98.0]
["binance-futures","SOLUSDT",1725148945027,172.0,135.189,135.188,64.0]
["binance-futures","SOLUSDT",1725148945131,172.0,135.189,135.188,23.0]
["binance-futures","SOLUSDT",1725148945236,173.0,135.189,135.188,23.0]
["binance-futures","SOLUSDT",1725148945398,173.0,135.189,135.188,20.0]
["binance-futures","SOLUSDT",1725148945558,40.0,135.189,135.188,157.0]
["binance-futures","SOLUSDT",1725148945609,40.0,135.189,135.188,192.0]
["binance-futures","SOLUSDT",1725148945973,43.0,135.189,135.188,52.0]
["binance-futures","SOLUSDT",1725148946028,43.0,135.189,135.188,182.0]
["binance-futures","SOLUSDT",1725148946127,43.0,135.189,135.188,183.0]
["binance-futures","SOLUSDT",1725148946335,173.0,135.189,135.188,44.0]
["binance-futures","SOLUSDT",1725148946390,259.0,135.179,135.178,19.0]
["binance-futures","SOLUSDT",1725148946497,260.0,135.179,135.178,20.0]
["binance-futures","SOLUSDT",1725148946548,265.0,135.179,135.178,1.0]
["binance-futures","SOLUSDT",1725148946599,267.0,135.179,135.178,1.0]
["binance-futures","SOLUSDT",1725148946652,302.0,135.179,135.178,1.0]
["binance-futures","SOLUSDT",1725148946798,267.0,135.179,135.178,1.0]
["binance-futures","SOLUSDT",1725148946968,267.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148947014,267.0,135.179,135.178,22.0]
["binance-futures","SOLUSDT",1725148947123,271.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148947661,273.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148947840,276.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148948116,277.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148948137,278.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148948272,280.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148948484,286.0,135.179,135.178,5.0]
["binance-futures","SOLUSDT",1725148948541,286.0,135.179,135.178,9.0]
["binance-futures","SOLUSDT",1725148948903,298.0,135.179,135.178,2.0]
["binance-futures","SOLUSDT",1725148948963,298.0,135.179,135.178,3.0]
["binance-futures","SOLUSDT",1725148949122,297.0,135.179,135.178,3.0]
["binance-futures","SOLUSDT",1725148949468,296.0,135.179,135.178,3.0]
["binance-futures","SOLUSDT",1725148949910,298.0,135.179,135.178,3.0]
["binance-futures","SOLUSDT",1725148950105,299.0,135.179,135.178,3.0]
["binance-futures","SOLUSDT",1725148950487,298.0,135.179,135.178,3.0]
["binance-futures","SOLUSDT",1725148951526,298.0,135.179,135.178,8.0]
["binance-futures","SOLUSDT",1725148951640,298.0,135.179,135.178,9.0]
["binance-futures","SOLUSDT",1725148951918,301.0,135.179,135.178,22.0]
["binance-futures","SOLUSDT",1725148952128,99.0,135.179,135.178,187.0]
["binance-futures","SOLUSDT",1725148952174,67.0,135.179,135.178,187.0]
["binance-futures","SOLUSDT",1725148952224,63.0,135.179,135.178,144.0]
["binance-futures","SOLUSDT",1725148952274,63.0,135.179,135.178,145.0]
["binance-futures","SOLUSDT",1725148952441,194.0,135.179,135.178,1.0]
["binance-futures","SOLUSDT",1725148952546,25.0,135.174,135.173,179.0]
["binance-futures","SOLUSDT",1725148952598,26.0,135.174,135.173,180.0]
["binance-futures","SOLUSDT",1725148952791,26.0,135.174,135.173,186.0]
["binance-futures","SOLUSDT",1725148952858,13.0,135.174,135.173,247.0]
["binance-futures","SOLUSDT",1725148953015,14.0,135.174,135.173,247.0]
["binance-futures","SOLUSDT",1725148953099,15.0,135.174,135.173,247.0]
["binance-futures","SOLUSDT",1725148953542,15.0,135.174,135.173,284.0]
["binance-futures","SOLUSDT",1725148953623,16.0,135.174,135.173,284.0]
["binance-futures","SOLUSDT",1725148953736,18.0,135.174,135.173,284.0]
["binance-futures","SOLUSDT",1725148954010,18.0,135.174,135.173,203.0]
["binance-futures","SOLUSDT",1725148954061,19.0,135.174,135.173,203.0]
["binance-futures","SOLUSDT",1725148954113,22.0,135.174,135.173,203.0]
["binance-futures","SOLUSDT",1725148954160,55.0,135.174,135.173,169.0]
["binance-futures","SOLUSDT",1725148954216,59.0,135.174,135.173,189.0]
["binance-futures","SOLUSDT",1725148954274,60.0,135.174,135.173,190.0]
["binance-futures","SOLUSDT",1725148954376,67.0,135.174,135.173,190.0]
["binance-futures","SOLUSDT",1725148954532,54.0,135.174,135.173,193.0]
["binance-futures","SOLUSDT",1725148955017,192.0,135.174,135.173,50.0]
["binance-futures","SOLUSDT",1725148955068,192.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955118,193.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955169,198.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955329,201.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955383,202.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955431,203.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955484,204.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148955532,209.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148956104,210.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148956162,212.0,135.174,135.173,6.0]
["binance-futures","SOLUSDT",1725148956271,15.0,135.162,135.148,30.0]
["binance-futures","SOLUSDT",1725148956318,13.0,135.162,135.161,271.0]
["binance-futures","SOLUSDT",1725148956380,13.0,135.162,135.161,353.0]
["binance-futures","SOLUSDT",1725148956426,13.0,135.162,135.161,356.0]
["binance-futures","SOLUSDT",1725148956571,15.0,135.162,135.161,356.0]
["binance-futures","SOLUSDT",1725148956635,11.0,135.162,135.161,356.0]
["binance-futures","SOLUSDT",1725148956698,12.0,135.162,135.161,356.0]
["binance-futures","SOLUSDT",1725148957221,14.0,135.162,135.161,356.0]
["binance-futures","SOLUSDT",1725148957273,13.0,135.162,135.161,356.0]
["binance-futures","SOLUSDT",1725148957325,13.0,135.162,135.161,358.0]
["binance-futures","SOLUSDT",1725148957527,13.0,135.162,135.161,363.0]
["binance-futures","SOLUSDT",1725148957623,13.0,135.162,135.161,381.0]
["binance-futures","SOLUSDT",1725148958013,14.0,135.162,135.161,381.0]
["binance-futures","SOLUSDT",1725148958224,15.0,135.162,135.161,381.0]
["binance-futures","SOLUSDT",1725148958332,16.0,135.162,135.161,381.0]
["binance-futures","SOLUSDT",1725148958527,17.0,135.162,135.161,381.0]
["binance-futures","SOLUSDT",1725148958631,17.0,135.162,135.161,368.0]
["binance-futures","SOLUSDT",1725148958802,17.0,135.162,135.161,369.0]
["binance-futures","SOLUSDT",1725148958959,17.0,135.162,135.161,435.0]
["binance-futures","SOLUSDT",1725148959172,95.0,135.18,135.179,115.0]
["binance-futures","SOLUSDT",1725148959222,50.0,135.18,135.179,206.0]
["binance-futures","SOLUSDT",1725148959273,9.0,135.18,135.179,253.0]
["binance-futures","SOLUSDT",1725148959328,4.0,135.18,135.179,286.0]
["binance-futures","SOLUSDT",1725148959376,3.0,135.18,135.179,317.0]
["binance-futures","SOLUSDT",1725148959430,3.0,135.18,135.179,251.0]
["binance-futures","SOLUSDT",1725148959477,3.0,135.18,135.179,283.0]
["binance-futures","SOLUSDT",1725148959537,2.0,135.18,135.179,283.0]
["binance-futures","SOLUSDT",1725148959583,3.0,135.18,135.179,251.0]
["binance-futures","SOLUSDT",1725148959641,92.0,135.18,135.179,185.0]
["binance-futures","SOLUSDT",1725148959690,92.0,135.18,135.179,184.0]
["binance-futures","SOLUSDT",1725148959747,136.0,135.18,135.179,54.0]
["binance-futures","SOLUSDT",1725148959799,37.0,135.18,135.179,183.0]
["binance-futures","SOLUSDT",1725148959892,37.0,135.18,135.179,184.0]
["binance-futures","SOLUSDT",1725148960011,32.0,135.18,135.179,184.0]
["binance-futures","SOLUSDT",1725148960382,73.0,135.18,135.179,184.0]
["binance-futures","SOLUSDT",1725148960454,74.0,135.18,135.179,184.0]
["binance-futures","SOLUSDT",1725148960523,77.0,135.18,135.179,187.0]
["binance-futures","SOLUSDT",1725148960957,78.0,135.18,135.179,187.0]
["binance-futures","SOLUSDT",1725148961010,37.0,135.18,135.179,187.0]
["binance-futures","SOLUSDT",1725148961100,38.0,135.18,135.179,187.0]
["binance-futures","SOLUSDT",1725148961169,9.0,135.18,135.179,187.0]
["binance-futures","SOLUSDT",1725148961324,42.0,135.18,135.179,187.0]
["binance-futures","SOLUSDT",1725148961429,43.0,135.18,135.179,188.0]
["binance-futures","SOLUSDT",1725148961640,1.0,135.18,135.179,188.0]
["binance-futures","SOLUSDT",1725148962114,5.0,135.183,135.182,290.0]
["binance-futures","SOLUSDT",1725148962203,6.0,135.183,135.182,290.0]
["binance-futures","SOLUSDT",1725148962264,6.0,135.183,135.182,291.0]
["binance-futures","SOLUSDT",1725148962402,6.0,135.183,135.182,220.0]
["binance-futures","SOLUSDT",1725148962483,12.0,135.183,135.182,184.0]
["binance-futures","SOLUSDT",1725148963050,13.0,135.183,135.182,184.0]
["binance-futures","SOLUSDT",1725148963534,13.0,135.183,135.182,188.0]
["binance-futures","SOLUSDT",1725148963576,14.0,135.183,135.182,188.0]
["binance-futures","SOLUSDT",1725148963783,14.0,135.183,135.182,177.0]
["binance-futures","SOLUSDT",1725148964113,490.0,135.182,135.181,27.0]
["binance-futures","SOLUSDT",1725148964179,292.0,135.18,135.179,6.0]
["binance-futures","SOLUSDT",1725148964225,299.0,135.18,135.179,12.0]
["binance-futures","SOLUSDT",1725148964283,300.0,135.18,135.179,13.0]
["binance-futures","SOLUSDT",1725148964329,302.0,135.18,135.179,13.0]
["binance-futures","SOLUSDT",1725148964443,10.0,135.18,135.179,118.0]
["binance-futures","SOLUSDT",1725148964536,7.0,135.18,135.179,119.0]
["binance-futures","SOLUSDT",1725148964598,25.0,135.18,135.179,154.0]
["binance-futures","SOLUSDT",1725148964966,26.0,135.18,135.179,154.0]
["binance-futures","SOLUSDT",1725148965014,34.0,135.18,135.179,111.0]
["binance-futures","SOLUSDT",1725148965072,95.0,135.18,135.179,134.0]
["binance-futures","SOLUSDT",1725148965177,99.0,135.18,135.179,134.0]
["binance-futures","SOLUSDT",1725148965277,96.0,135.18,135.179,135.0]
["binance-futures","SOLUSDT",1725148965317,103.0,135.18,135.179,135.0]
["binance-futures","SOLUSDT",1725148965379,105.0,135.18,135.179,114.0]
["binance-futures","SOLUSDT",1725148965957,61.0,135.18,135.179,114.0]
["binance-futures","SOLUSDT",1725148966179,56.0,135.18,135.179,114.0]
["binance-futures","SOLUSDT",1725148966230,56.0,135.18,135.179,159.0]
["binance-futures","SOLUSDT",1725148966362,57.0,135.18,135.179,159.0]
["binance-futures","SOLUSDT",1725148966428,57.0,135.18,135.179,201.0]
["binance-futures","SOLUSDT",1725148966498,57.0,135.18,135.179,202.0]
["binance-futures","SOLUSDT",1725148966514,58.0,135.18,135.179,202.0]
["binance-futures","SOLUSDT",1725148967181,37.0,135.18,135.179,202.0]
["binance-futures","SOLUSDT",1725148967443,19.0,135.18,135.179,237.0]
["binance-futures","SOLUSDT",1725148967866,19.0,135.18,135.179,202.0]
["binance-futures","SOLUSDT",1725148968183,19.0,135.18,135.179,203.0]
["binance-futures","SOLUSDT",1725148968769,16.0,135.18,135.179,203.0]
["binance-futures","SOLUSDT",1725148969141,19.0,135.189,135.188,259.0]
["binance-futures","SOLUSDT",1725148969188,19.0,135.189,135.188,218.0]
["binance-futures","SOLUSDT",1725148969244,20.0,135.189,135.188,222.0]
["binance-futures","SOLUSDT",1725148969347,20.0,135.189,135.188,226.0]
["binance-futures","SOLUSDT",1725148969927,25.0,135.189,135.188,217.0]
["binance-futures","SOLUSDT",1725148970013,24.0,135.189,135.188,217.0]
["binance-futures","SOLUSDT",1725148970188,53.0,135.189,135.188,128.0]
["binance-futures","SOLUSDT",1725148970392,53.0,135.189,135.188,130.0]
["binance-futures","SOLUSDT",1725148970505,53.0,135.189,135.188,115.0]
["binance-futures","SOLUSDT",1725148970662,50.0,135.189,135.188,115.0]
["binance-futures","SOLUSDT",1725148970826,55.0,135.189,135.188,216.0]
["binance-futures","SOLUSDT",1725148970869,61.0,135.189,135.188,216.0]
["binance-futures","SOLUSDT",1725148970937,62.0,135.189,135.188,217.0]
["binance-futures","SOLUSDT",1725148971035,56.0,135.189,135.188,218.0]
["binance-futures","SOLUSDT",1725148971083,58.0,135.189,135.188,218.0]
["binance-futures","SOLUSDT",1725148971140,58.0,135.189,135.188,174.0]
["binance-futures","SOLUSDT",1725148971545,58.0,135.189,135.188,175.0]
["binance-futures","SOLUSDT",1725148971885,58.0,135.189,135.188,214.0]
["binance-futures","SOLUSDT",1725148971957,58.0,135.189,135.188,213.0]
["binance-futures","SOLUSDT",1725148972092,58.0,135.189,135.188,214.0]
["binance-futures","SOLUSDT",1725148972147,53.0,135.189,135.188,214.0]
["binance-futures","SOLUSDT",1725148972722,9.0,135.189,135.188,214.0]
["binance-futures","SOLUSDT",1725148973086,9.0,135.189,135.188,197.0]
["binance-futures","SOLUSDT",1725148973227,8.0,135.189,135.188,197.0]
["binance-futures","SOLUSDT",1725148973304,8.0,135.189,135.188,200.0]
["binance-futures","SOLUSDT",1725148973566,7.0,135.189,135.188,200.0]
["binance-futures","SOLUSDT",1725148974182,7.0,135.189,135.188,201.0]
["binance-futures","SOLUSDT",1725148974302,21.0,135.206,135.205,41.0]
["binance-futures","SOLUSDT",1725148974352,5.0,135.206,135.205,356.0]
["binance-futures","SOLUSDT",1725148974407,6.0,135.206,135.205,349.0]
["binance-futures","SOLUSDT",1725148974458,52.0,135.206,135.205,306.0]
["binance-futures","SOLUSDT",1725148974559,49.0,135.206,135.205,368.0]
["binance-futures","SOLUSDT",1725148974605,49.0,135.206,135.205,333.0]
["binance-futures","SOLUSDT",1725148974873,31.0,135.206,135.205,275.0]
["binance-futures","SOLUSDT",1725148975074,31.0,135.206,135.205,276.0]
["binance-futures","SOLUSDT",1725148975106,31.0,135.206,135.205,277.0]
["binance-futures","SOLUSDT",1725148975347,31.0,135.206,135.205,281.0]
["binance-futures","SOLUSDT",1725148975389,36.0,135.206,135.205,281.0]
["binance-futures","SOLUSDT",1725148976010,36.0,135.206,135.205,246.0]
["binance-futures","SOLUSDT",1725148976077,36.0,135.206,135.205,248.0]
["binance-futures","SOLUSDT",1725148976128,36.0,135.206,135.205,253.0]
["binance-futures","SOLUSDT",1725148976215,64.0,135.206,135.205,177.0]
["binance-futures","SOLUSDT",1725148976275,201.0,135.206,135.205,123.0]
["binance-futures","SOLUSDT",1725148976340,202.0,135.206,135.205,85.0]
["binance-futures","SOLUSDT",1725148976388,202.0,135.206,135.205,46.0]
["binance-futures","SOLUSDT",1725148976445,203.0,135.206,135.205,46.0]
["binance-futures","SOLUSDT",1725148976488,203.0,135.206,135.205,13.0]
["binance-futures","SOLUSDT",1725148976580,205.0,135.206,135.205,13.0]
["binance-futures","SOLUSDT",1725148976624,205.0,135.206,135.205,14.0]
["binance-futures","SOLUSDT",1725148976866,205.0,135.206,135.205,13.0]
["binance-futures","SOLUSDT",1725148977132,206.0,135.206,135.205,13.0]
["binance-futures","SOLUSDT",1725148977342,208.0,135.206,135.205,13.0]
["binance-futures","SOLUSDT",1725148977395,211.0,135.206,135.205,13.0]
["binance-futures","SOLUSDT",1725148977512,211.0,135.206,135.205,17.0]
["binance-futures","SOLUSDT",1725148977606,211.0,135.206,135.205,19.0]
["binance-futures","SOLUSDT",1725148977659,20.0,135.208,135.207,240.0]
["binance-futures","SOLUSDT",1725148977709,91.0,135.208,135.207,211.0]
["binance-futures","SOLUSDT",1725148977759,94.0,135.208,135.207,233.0]
["binance-futures","SOLUSDT",1725148977809,92.0,135.208,135.207,324.0]
["binance-futures","SOLUSDT",1725148978077,93.0,135.208,135.207,324.0]
["binance-futures","SOLUSDT",1725148978121,93.0,135.208,135.207,208.0]
["binance-futures","SOLUSDT",1725148978342,93.0,135.208,135.207,210.0]
["binance-futures","SOLUSDT",1725148978543,93.0,135.208,135.207,214.0]
["binance-futures","SOLUSDT",1725148978710,90.0,135.208,135.207,214.0]
["binance-futures","SOLUSDT",1725148978813,48.0,135.208,135.207,287.0]
["binance-futures","SOLUSDT",1725148978870,35.0,135.208,135.207,255.0]
["binance-futures","SOLUSDT",1725148978973,4.0,135.208,135.207,255.0]
["binance-futures","SOLUSDT",1725148979077,4.0,135.208,135.207,254.0]
["binance-futures","SOLUSDT",1725148979114,22.0,135.208,135.207,261.0]
["binance-futures","SOLUSDT",1725148979222,18.0,135.209,135.208,359.0]
["binance-futures","SOLUSDT",1725148979366,19.0,135.209,135.208,350.0]
["binance-futures","SOLUSDT",1725148979442,19.0,135.209,135.208,352.0]
["binance-futures","SOLUSDT",1725148979635,4.0,135.209,135.208,352.0]
["binance-futures","SOLUSDT",1725148979697,18.0,135.209,135.208,352.0]
["binance-futures","SOLUSDT",1725148979967,4.0,135.209,135.208,352.0]
["binance-futures","SOLUSDT",1725148980019,6.0,135.209,135.208,428.0]
["binance-futures","SOLUSDT",1725148980123,6.0,135.209,135.208,429.0]
["binance-futures","SOLUSDT",1725148980325,20.0,135.209,135.208,391.0]
["binance-futures","SOLUSDT",1725148980385,25.0,135.209,135.208,391.0]
["binance-futures","SOLUSDT",1725148980435,25.0,135.209,135.208,362.0]
["binance-futures","SOLUSDT",1725148980539,25.0,135.209,135.208,321.0]
["binance-futures","SOLUSDT",1725148980645,88.0,135.209,135.208,321.0]
["binance-futures","SOLUSDT",1725148980696,98.0,135.209,135.208,76.0]
["binance-futures","SOLUSDT",1725148980748,98.0,135.209,135.208,46.0]
["binance-futures","SOLUSDT",1725148980800,98.0,135.209,135.208,4.0]
["binance-futures","SOLUSDT",1725148980846,133.0,135.209,135.208,4.0]
["binance-futures","SOLUSDT",1725148980957,133.0,135.209,135.208,16.0]
["binance-futures","SOLUSDT",1725148981003,98.0,135.209,135.208,17.0]
["binance-futures","SOLUSDT",1725148981110,99.0,135.209,135.208,17.0]
["binance-futures","SOLUSDT",1725148981165,99.0,135.209,135.208,18.0]
["binance-futures","SOLUSDT",1725148981422,103.0,135.209,135.208,18.0]
["binance-futures","SOLUSDT",1725148981532,103.0,135.209,135.208,157.0]
["binance-futures","SOLUSDT",1725148981795,67.0,135.209,135.208,157.0]
["binance-futures","SOLUSDT",1725148981836,67.0,135.209,135.208,161.0]
["binance-futures","SOLUSDT",1725148981898,61.0,135.209,135.208,175.0]
["binance-futures","SOLUSDT",1725148981953,63.0,135.209,135.208,175.0]
["binance-futures","SOLUSDT",1725148982005,66.0,135.209,135.208,176.0]
["binance-futures","SOLUSDT",1725148982054,66.0,135.209,135.208,177.0]
["binance-futures","SOLUSDT",1725148982107,66.0,135.209,135.208,174.0]
["binance-futures","SOLUSDT",1725148982212,68.0,135.209,135.208,173.0]
["binance-futures","SOLUSDT",1725148982314,70.0,135.209,135.208,174.0]
["binance-futures","SOLUSDT",1725148982427,70.0,135.209,135.208,175.0]
["binance-futures","SOLUSDT",1725148982575,82.0,135.209,135.208,172.0]
["binance-futures","SOLUSDT",1725148982636,84.0,135.209,135.208,175.0]
["binance-futures","SOLUSDT",1725148982771,84.0,135.209,135.208,177.0]
["binance-futures","SOLUSDT",1725148982844,86.0,135.209,135.208,177.0]
["binance-futures","SOLUSDT",1725148982942,91.0,135.209,135.208,177.0]
["binance-futures","SOLUSDT",1725148983057,101.0,135.209,135.208,29.0]
["binance-futures","SOLUSDT",1725148983154,136.0,135.209,135.208,32.0]
["binance-futures","SOLUSDT",1725148983214,139.0,135.209,135.208,32.0]
["binance-futures","SOLUSDT",1725148983428,141.0,135.209,135.208,19.0]
["binance-futures","SOLUSDT",1725148983477,142.0,135.209,135.208,22.0]
["binance-futures","SOLUSDT",1725148983530,142.0,135.209,135.208,23.0]
["binance-futures","SOLUSDT",1725148983578,144.0,135.209,135.208,23.0]
["binance-futures","SOLUSDT",1725148983631,143.0,135.209,135.208,23.0]
["binance-futures","SOLUSDT",1725148983685,145.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148983773,189.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148983844,183.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148983949,183.0,135.209,135.208,22.0]
["binance-futures","SOLUSDT",1725148984001,183.0,135.209,135.208,23.0]
["binance-futures","SOLUSDT",1725148984059,104.0,135.209,135.208,156.0]
["binance-futures","SOLUSDT",1725148984108,105.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148984271,113.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148984482,116.0,135.209,135.208,25.0]
["binance-futures","SOLUSDT",1725148984537,116.0,135.209,135.208,29.0]
["binance-futures","SOLUSDT",1725148984953,118.0,135.209,135.208,30.0]
["binance-futures","SOLUSDT",1725148985014,120.0,135.209,135.208,28.0]
["binance-futures","SOLUSDT",1725148985066,120.0,135.209,135.208,29.0]
["binance-futures","SOLUSDT",1725148985119,120.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148985321,125.0,135.209,135.208,24.0]
["binance-futures","SOLUSDT",1725148985382,125.0,135.209,135.208,25.0]
["binance-futures","SOLUSDT",1725148985438,130.0,135.209,135.208,26.0]
["binance-futures","SOLUSDT",1725148985541,130.0,135.209,135.208,46.0]
["binance-futures","SOLUSDT",1725148985732,133.0,135.209,135.208,46.0]
["binance-futures","SOLUSDT",1725148985915,133.0,135.209,135.208,30.0]
["binance-futures","SOLUSDT",1725148985966,133.0,135.209,135.208,31.0]
["binance-futures","SOLUSDT",1725148986119,134.0,135.209,135.208,31.0]
["binance-futures","SOLUSDT",1725148986176,110.0,135.212,135.211,91.0]
["binance-futures","SOLUSDT",1725148986227,98.0,135.212,135.211,88.0]
["binance-futures","SOLUSDT",1725148986277,102.0,135.212,135.211,79.0]
["binance-futures","SOLUSDT",1725148986379,102.0,135.212,135.211,51.0]
["binance-futures","SOLUSDT",1725148986484,103.0,135.212,135.211,34.0]
["binance-futures","SOLUSDT",1725148987099,104.0,135.212,135.211,40.0]
["binance-futures","SOLUSDT",1725148987271,109.0,135.212,135.211,40.0]
["binance-futures","SOLUSDT",1725148987474,109.0,135.212,135.211,45.0]
["binance-futures","SOLUSDT",1725148987993,109.0,135.212,135.211,59.0]
["binance-futures","SOLUSDT",1725148988248,106.0,135.212,135.211,194.0]
["binance-futures","SOLUSDT",1725148988505,109.0,135.212,135.211,194.0]
["binance-futures","SOLUSDT",1725148988628,109.0,135.212,135.211,64.0]
["binance-futures","SOLUSDT",1725148988822,144.0,135.212,135.211,59.0]
["binance-futures","SOLUSDT",1725148989153,144.0,135.212,135.211,54.0]
["binance-futures","SOLUSDT",1725148989207,144.0,135.212,135.211,55.0]
["binance-futures","SOLUSDT",1725148989257,142.0,135.212,135.211,55.0]
["binance-futures","SOLUSDT",1725148989467,77.0,135.193,135.186,46.0]
["binance-futures","SOLUSDT",1725148989519,231.0,135.186,135.185,1.0]
["binance-futures","SOLUSDT",1725148989570,240.0,135.182,135.181,19.0]
["binance-futures","SOLUSDT",1725148989620,391.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148989673,431.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148989724,381.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148989777,365.0,135.181,135.18,185.0]
["binance-futures","SOLUSDT",1725148989879,491.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148989927,468.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148990090,469.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148990161,319.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148990245,228.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148990347,176.0,135.181,135.18,215.0]
["binance-futures","SOLUSDT",1725148990399,178.0,135.181,135.18,220.0]
["binance-futures","SOLUSDT",1725148990448,150.0,135.181,135.18,194.0]
["binance-futures","SOLUSDT",1725148990501,150.0,135.181,135.18,195.0]
["binance-futures","SOLUSDT",1725148990869,150.0,135.181,135.18,190.0]
["binance-futures","SOLUSDT",1725148991234,149.0,135.181,135.18,190.0]
["binance-futures","SOLUSDT",1725148991293,149.0,135.181,135.18,195.0]
["binance-futures","SOLUSDT",1725148991483,149.0,135.181,135.18,172.0]
["binance-futures","SOLUSDT",1725148992402,149.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725148992452,149.0,135.181,135.18,175.0]
["binance-futures","SOLUSDT",1725148992516,77.0,135.181,135.18,217.0]
["binance-futures","SOLUSDT",1725148992565,77.0,135.181,135.18,182.0]
["binance-futures","SOLUSDT",1725148992618,44.0,135.181,135.18,258.0]
["binance-futures","SOLUSDT",1725148993033,44.0,135.181,135.18,223.0]
["binance-futures","SOLUSDT",1725148993092,43.0,135.181,135.18,223.0]
["binance-futures","SOLUSDT",1725148993134,72.0,135.181,135.18,195.0]
["binance-futures","SOLUSDT",1725148993195,78.0,135.181,135.18,195.0]
["binance-futures","SOLUSDT",1725148993233,90.0,135.181,135.18,195.0]
["binance-futures","SOLUSDT",1725148993298,90.0,135.181,135.18,196.0]
["binance-futures","SOLUSDT",1725148993407,91.0,135.181,135.18,196.0]
["binance-futures","SOLUSDT",1725148993431,94.0,135.181,135.18,183.0]
["binance-futures","SOLUSDT",1725148993511,97.0,135.181,135.18,182.0]
["binance-futures","SOLUSDT",1725148993556,102.0,135.181,135.18,182.0]
["binance-futures","SOLUSDT",1725148993845,99.0,135.181,135.18,182.0]
["binance-futures","SOLUSDT",1725148994821,96.0,135.181,135.18,182.0]
["binance-futures","SOLUSDT",1725148995026,96.0,135.181,135.18,181.0]
["binance-futures","SOLUSDT",1725148995236,95.0,135.181,135.18,181.0]
["binance-futures","SOLUSDT",1725148995692,95.0,135.181,135.18,176.0]
["binance-futures","SOLUSDT",1725148995745,98.0,135.181,135.18,173.0]
["binance-futures","SOLUSDT",1725148995975,103.0,135.181,135.18,181.0]
["binance-futures","SOLUSDT",1725148996029,103.0,135.181,135.18,186.0]
["binance-futures","SOLUSDT",1725148996086,100.0,135.181,135.18,186.0]
["binance-futures","SOLUSDT",1725148996244,103.0,135.181,135.18,186.0]
["binance-futures","SOLUSDT",1725148996297,103.0,135.181,135.18,183.0]
["binance-futures","SOLUSDT",1725148996349,107.0,135.181,135.18,183.0]
["binance-futures","SOLUSDT",1725148996396,107.0,135.181,135.18,178.0]
["binance-futures","SOLUSDT",1725148996978,110.0,135.181,135.18,178.0]
["binance-futures","SOLUSDT",1725148997037,97.0,135.181,135.18,186.0]
["binance-futures","SOLUSDT",1725148997298,103.0,135.181,135.18,185.0]
["binance-futures","SOLUSDT",1725148997392,103.0,135.181,135.18,184.0]
["binance-futures","SOLUSDT",1725148997922,103.0,135.181,135.18,181.0]
["binance-futures","SOLUSDT",1725148997987,103.0,135.181,135.18,176.0]
["binance-futures","SOLUSDT",1725148998255,104.0,135.181,135.18,176.0]
["binance-futures","SOLUSDT",1725148999165,105.0,135.181,135.18,176.0]
["binance-futures","SOLUSDT",1725148999322,107.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725148999481,108.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725148999536,109.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725149000116,119.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725149000167,164.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725149000219,129.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725149000323,128.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725149000960,118.0,135.181,135.18,171.0]
["binance-futures","SOLUSDT",1725149001014,73.0,135.181,135.18,214.0]
["binance-futures","SOLUSDT",1725149001066,79.0,135.181,135.18,179.0]
["binance-futures","SOLUSDT",1725149001213,79.0,135.181,135.18,180.0]
["binance-futures","SOLUSDT",1725149001258,78.0,135.181,135.18,180.0]
["binance-futures","SOLUSDT",1725149001593,79.0,135.181,135.18,173.0]
["binance-futures","SOLUSDT",1725149001798,107.0,135.181,135.18,173.0]
["binance-futures","SOLUSDT",1725149002172,106.0,135.181,135.18,173.0]
["binance-futures","SOLUSDT",1725149002220,106.0,135.181,135.18,172.0]
["binance-futures","SOLUSDT",1725149003556,106.0,135.181,135.18,169.0]
["binance-futures","SOLUSDT",1725149004229,106.0,135.181,135.18,168.0]
["binance-futures","SOLUSDT",1725149004342,97.0,135.181,135.18,168.0]
["binance-futures","SOLUSDT",1725149004712,97.0,135.181,135.18,169.0]
["binance-futures","SOLUSDT",1725149005506,98.0,135.181,135.18,169.0]
["binance-futures","SOLUSDT",1725149005531,92.0,135.181,135.18,169.0]
["binance-futures","SOLUSDT",1725149006084,71.0,135.181,135.18,174.0]
["binance-futures","SOLUSDT",1725149007144,43.0,135.181,135.18,177.0]
["binance-futures","SOLUSDT",1725149008193,23.0,135.181,135.18,277.0]
["binance-futures","SOLUSDT",1725149008515,24.0,135.181,135.18,227.0]
["binance-futures","SOLUSDT",1725149008565,34.0,135.181,135.18,227.0]
["binance-futures","SOLUSDT",1725149008669,34.0,135.181,135.18,192.0]
["binance-futures","SOLUSDT",1725149008716,34.0,135.181,135.18,169.0]
["binance-futures","SOLUSDT",1725149008982,34.0,135.181,135.18,229.0]
["binance-futures","SOLUSDT",1725149009016,31.0,135.181,135.18,229.0]
["binance-futures","SOLUSDT",1725149009502,30.0,135.181,135.18,232.0]
["binance-futures","SOLUSDT",1725149009932,34.0,135.181,135.18,232.0]
["binance-futures","SOLUSDT",1725149010022,34.0,135.181,135.18,151.0]
["binance-futures","SOLUSDT",1725149010296,34.0,135.181,135.18,152.0]
["binance-futures","SOLUSDT",1725149010348,34.0,135.181,135.18,132.0]
["binance-futures","SOLUSDT",1725149010767,40.0,135.181,135.18,132.0]
["binance-futures","SOLUSDT",1725149010861,78.0,135.181,135.18,129.0]
["binance-futures","SOLUSDT",1725149010915,78.0,135.181,135.18,132.0]
["binance-futures","SOLUSDT",1725149010972,78.0,135.181,135.18,124.0]
["binance-futures","SOLUSDT",1725149011234,78.0,135.181,135.18,117.0]
["binance-futures","SOLUSDT",1725149011289,86.0,135.181,135.18,117.0]
["binance-futures","SOLUSDT",1725149011552,86.0,135.181,135.18,120.0]
["binance-futures","SOLUSDT",1725149011605,87.0,135.181,135.18,120.0]
["binance-futures","SOLUSDT",1725149011959,99.0,135.181,135.18,120.0]
["binance-futures","SOLUSDT",1725149012073,113.0,135.181,135.18,120.0]
["binance-futures","SOLUSDT",1725149012178,114.0,135.181,135.18,120.0]
["binance-futures","SOLUSDT",1725149012624,115.0,135.181,135.18,120.0]
["binance-futures","SOLUSDT",1725149012758,106.0,135.181,135.18,138.0]
["binance-futures","SOLUSDT",1725149012809,54.0,135.181,135.18,230.0]
["binance-futures","SOLUSDT",1725149012860,55.0,135.181,135.18,230.0]
["binance-futures","SOLUSDT",1725149012911,55.0,135.181,135.18,265.0]
["binance-futures","SOLUSDT",1725149013071,61.0,135.181,135.18,265.0]
["binance-futures","SOLUSDT",1725149013178,60.0,135.181,135.18,176.0]
["binance-futures","SOLUSDT",1725149013227,60.0,135.181,135.18,128.0]
["binance-futures","SOLUSDT",1725149013279,61.0,135.181,135.18,128.0]
["binance-futures","SOLUSDT",1725149013427,62.0,135.181,135.18,144.0]
["binance-futures","SOLUSDT",1725149013593,61.0,135.181,135.18,143.0]
["binance-futures","SOLUSDT",1725149013700,69.0,135.181,135.18,143.0]
["binance-futures","SOLUSDT",1725149013752,70.0,135.181,135.18,143.0]
["binance-futures","SOLUSDT",1725149013806,97.0,135.181,135.18,164.0]
["binance-futures","SOLUSDT",1725149014012,103.0,135.181,135.18,164.0]
["binance-futures","SOLUSDT",1725149014065,76.0,135.181,135.18,164.0]
["binance-futures","SOLUSDT",1725149014121,97.0,135.181,135.18,143.0]
["binance-futures","SOLUSDT",1725149014221,97.0,135.181,135.18,138.0]
["binance-futures","SOLUSDT",1725149014332,97.0,135.181,135.18,143.0]
["binance-futures","SOLUSDT",1725149014384,97.0,135.181,135.18,146.0]
["binance-futures","SOLUSDT",1725149014542,98.0,135.181,135.18,148.0]
["binance-futures","SOLUSDT",1725149014641,98.0,135.181,135.18,130.0]
["binance-futures","SOLUSDT",1725149014751,99.0,135.181,135.18,130.0]
["binance-futures","SOLUSDT",1725149015120,99.0,135.181,135.18,135.0]
["binance-futures","SOLUSDT",1725149015335,343.0,135.143,135.142,1.0]
["binance-futures","SOLUSDT",1725149015387,278.0,135.141,135.14,43.0]
["binance-futures","SOLUSDT",1725149015436,175.0,135.135,135.134,19.0]
["binance-futures","SOLUSDT",1725149015489,182.0,135.135,135.134,20.0]
["binance-futures","SOLUSDT",1725149015540,217.0,135.135,135.134,1.0]
["binance-futures","SOLUSDT",1725149015641,315.0,135.127,135.126,1.0]
["binance-futures","SOLUSDT",1725149015694,390.0,135.123,135.122,1.0]
["binance-futures","SOLUSDT",1725149015796,358.0,135.113,135.112,19.0]
["binance-futures","SOLUSDT",1725149015847,434.0,135.113,135.112,20.0]
["binance-futures","SOLUSDT",1725149015898,404.0,135.113,135.112,20.0]
["binance-futures","SOLUSDT",1725149016050,336.0,135.113,135.112,20.0]
["binance-futures","SOLUSDT",1725149016104,391.0,135.111,135.108,41.0]
["binance-futures","SOLUSDT",1725149016151,430.0,135.111,135.108,41.0]
["binance-futures","SOLUSDT",1725149016206,257.0,135.109,135.108,42.0]
["binance-futures","SOLUSDT",1725149016255,261.0,135.109,135.108,42.0]
["binance-futures","SOLUSDT",1725149016472,277.0,135.109,135.108,42.0]
["binance-futures","SOLUSDT",1725149016522,262.0,135.109,135.108,42.0]
["binance-futures","SOLUSDT",1725149016575,264.0,135.109,135.108,42.0]
["binance-futures","SOLUSDT",1725149017237,267.0,135.109,135.108,42.0]
["binance-futures","SOLUSDT",1725149017367,13.0,135.108,135.107,2.0]
["binance-futures","SOLUSDT",1725149017418,562.0,135.108,135.107,2.0]
["binance-futures","SOLUSDT",1725149017470,297.0,135.105,135.104,41.0]
["binance-futures","SOLUSDT",1725149017521,306.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149017830,240.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149018362,216.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149018525,215.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149018839,216.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149019274,251.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149019569,231.0,135.105,135.104,45.0]
["binance-futures","SOLUSDT",1725149019684,231.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149019732,231.0,135.105,135.104,5.0]
["binance-futures","SOLUSDT",1725149019781,231.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149020054,216.0,135.105,135.104,5.0]
["binance-futures","SOLUSDT",1725149020105,293.0,135.105,135.104,45.0]
["binance-futures","SOLUSDT",1725149020161,258.0,135.105,135.104,45.0]
["binance-futures","SOLUSDT",1725149020264,258.0,135.105,135.104,46.0]
["binance-futures","SOLUSDT",1725149020518,261.0,135.105,135.104,50.0]
["binance-futures","SOLUSDT",1725149021203,219.0,135.105,135.104,50.0]
["binance-futures","SOLUSDT",1725149021304,219.0,135.105,135.104,60.0]
["binance-futures","SOLUSDT",1725149021668,220.0,135.105,135.104,60.0]
["binance-futures","SOLUSDT",1725149022050,220.0,135.105,135.104,59.0]
["binance-futures","SOLUSDT",1725149022260,84.0,135.105,135.104,69.0]
["binance-futures","SOLUSDT",1725149022423,84.0,135.105,135.104,70.0]
["binance-futures","SOLUSDT",1725149022576,100.0,135.105,135.104,70.0]
["binance-futures","SOLUSDT",1725149022654,105.0,135.105,135.104,64.0]
["binance-futures","SOLUSDT",1725149022796,105.0,135.105,135.104,61.0]
["binance-futures","SOLUSDT",1725149023237,105.0,135.105,135.104,63.0]
["binance-futures","SOLUSDT",1725149023358,60.0,135.105,135.104,191.0]
["binance-futures","SOLUSDT",1725149023417,25.0,135.105,135.104,192.0]
["binance-futures","SOLUSDT",1725149023474,56.0,135.118,135.117,134.0]
["binance-futures","SOLUSDT",1725149023526,124.0,135.125,135.124,161.0]
["binance-futures","SOLUSDT",1725149023577,122.0,135.125,135.124,164.0]
["binance-futures","SOLUSDT",1725149023627,122.0,135.125,135.124,146.0]
["binance-futures","SOLUSDT",1725149023670,122.0,135.125,135.124,125.0]
["binance-futures","SOLUSDT",1725149023731,160.0,135.125,135.124,81.0]
["binance-futures","SOLUSDT",1725149023781,193.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149023931,200.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149023983,206.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149024414,207.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149024465,211.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149024569,215.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149024612,217.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149025099,218.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149025252,220.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149025287,221.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149025401,227.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149025670,228.0,135.125,135.124,6.0]
["binance-futures","SOLUSDT",1725149025892,33.0,135.116,135.11,4.0]
["binance-futures","SOLUSDT",1725149025942,377.0,135.113,135.112,46.0]
["binance-futures","SOLUSDT",1725149026044,404.0,135.113,135.112,49.0]
["binance-futures","SOLUSDT",1725149026099,387.0,135.113,135.112,49.0]
["binance-futures","SOLUSDT",1725149026152,423.0,135.113,135.112,6.0]
["binance-futures","SOLUSDT",1725149026204,484.0,135.113,135.112,6.0]
["binance-futures","SOLUSDT",1725149026522,485.0,135.113,135.112,6.0]
["binance-futures","SOLUSDT",1725149026954,491.0,135.113,135.112,6.0]
["binance-futures","SOLUSDT",1725149027374,396.0,135.113,135.112,6.0]
["binance-futures","SOLUSDT",1725149027427,396.0,135.113,135.112,47.0]
["binance-futures","SOLUSDT",1725149027479,397.0,135.113,135.112,6.0]
["binance-futures","SOLUSDT",1725149027530,397.0,135.113,135.112,47.0]
["binance-futures","SOLUSDT",1725149027583,397.0,135.113,135.112,42.0]
["binance-futures","SOLUSDT",1725149027744,107.0,135.113,135.112,204.0]
["binance-futures","SOLUSDT",1725149027796,108.0,135.113,135.112,204.0]
["binance-futures","SOLUSDT",1725149027847,106.0,135.113,135.112,45.0]
["binance-futures","SOLUSDT",1725149028094,128.0,135.113,135.112,45.0]
["binance-futures","SOLUSDT",1725149028373,134.0,135.113,135.112,45.0]
["binance-futures","SOLUSDT",1725149028738,134.0,135.113,135.112,42.0]
["binance-futures","SOLUSDT",1725149029372,136.0,135.113,135.112,42.0]
["binance-futures","SOLUSDT",1725149029533,137.0,135.113,135.112,42.0]
["binance-futures","SOLUSDT",1725149030324,123.0,135.113,135.112,42.0]
["binance-futures","SOLUSDT",1725149030375,123.0,135.113,135.112,47.0]
["binance-futures","SOLUSDT",1725149030894,123.0,135.113,135.112,44.0]
["binance-futures","SOLUSDT",1725149031289,126.0,135.113,135.112,44.0]
["binance-futures","SOLUSDT",1725149032109,126.0,135.113,135.112,36.0]
["binance-futures","SOLUSDT",1725149032164,125.0,135.113,135.112,36.0]
["binance-futures","SOLUSDT",1725149032365,122.0,135.113,135.112,33.0]
["binance-futures","SOLUSDT",1725149032424,123.0,135.113,135.112,33.0]
["binance-futures","SOLUSDT",1725149032466,128.0,135.113,135.112,33.0]
["binance-futures","SOLUSDT",1725149032528,128.0,135.113,135.112,34.0]
["binance-futures","SOLUSDT",1725149032580,162.0,135.113,135.112,16.0]
["binance-futures","SOLUSDT",1725149033324,165.0,135.113,135.112,16.0]
["binance-futures","SOLUSDT",1725149033356,164.0,135.113,135.112,16.0]
["binance-futures","SOLUSDT",1725149033591,158.0,135.113,135.112,4.0]
["binance-futures","SOLUSDT",1725149033607,130.0,135.113,135.112,45.0]
["binance-futures","SOLUSDT",1725149033738,129.0,135.113,135.112,46.0]
["binance-futures","SOLUSDT",1725149034274,128.0,135.113,135.112,46.0]
["binance-futures","SOLUSDT",1725149035178,122.0,135.113,135.112,211.0]
["binance-futures","SOLUSDT",1725149035229,125.0,135.113,135.112,47.0]
["binance-futures","SOLUSDT",1725149035275,125.0,135.113,135.112,179.0]
["binance-futures","SOLUSDT",1725149035331,100.0,135.113,135.112,180.0]
["binance-futures","SOLUSDT",1725149035363,90.0,135.113,135.112,180.0]
["binance-futures","SOLUSDT",1725149035540,69.0,135.113,135.112,184.0]
["binance-futures","SOLUSDT",1725149035640,39.0,135.113,135.112,184.0]
["binance-futures","SOLUSDT",1725149035807,40.0,135.113,135.112,184.0]
["binance-futures","SOLUSDT",1725149036120,85.0,135.113,135.112,12.0]
["binance-futures","SOLUSDT",1725149036172,85.0,135.113,135.112,185.0]
["binance-futures","SOLUSDT",1725149036226,43.0,135.113,135.112,221.0]
["binance-futures","SOLUSDT",1725149036281,19.0,135.113,135.112,221.0]
["binance-futures","SOLUSDT",1725149036378,19.0,135.113,135.112,255.0]
["binance-futures","SOLUSDT",1725149036437,19.0,135.113,135.112,254.0]
["binance-futures","SOLUSDT",1725149036492,17.0,135.113,135.112,254.0]
["binance-futures","SOLUSDT",1725149036535,20.0,135.113,135.112,254.0]
["binance-futures","SOLUSDT",1725149036596,20.0,135.113,135.112,257.0]
["binance-futures","SOLUSDT",1725149036904,20.0,135.113,135.112,258.0]
["binance-futures","SOLUSDT",1725149037284,25.0,135.113,135.112,257.0]
["binance-futures","SOLUSDT",1725149037330,29.0,135.113,135.112,258.0]
["binance-futures","SOLUSDT",1725149037536,29.0,135.113,135.112,260.0]
["binance-futures","SOLUSDT",1725149037598,29.0,135.113,135.112,265.0]
["binance-futures","SOLUSDT",1725149037700,29.0,135.113,135.112,264.0]
["binance-futures","SOLUSDT",1725149037899,29.0,135.113,135.112,263.0]
["binance-futures","SOLUSDT",1725149037956,29.0,135.113,135.112,254.0]
["binance-futures","SOLUSDT",1725149038231,29.0,135.113,135.112,253.0]
["binance-futures","SOLUSDT",1725149038282,29.0,135.113,135.112,256.0]
["binance-futures","SOLUSDT",1725149038337,31.0,135.113,135.112,256.0]
["binance-futures","SOLUSDT",1725149038522,31.0,135.113,135.112,259.0]
["binance-futures","SOLUSDT",1725149039014,29.0,135.113,135.112,261.0]
["binance-futures","SOLUSDT",1725149039074,29.0,135.113,135.112,256.0]
["binance-futures","SOLUSDT",1725149039122,29.0,135.113,135.112,221.0]
["binance-futures","SOLUSDT",1725149039233,30.0,135.113,135.112,221.0]
["binance-futures","SOLUSDT",1725149039365,30.0,135.113,135.112,256.0]
["binance-futures","SOLUSDT",1725149039440,30.0,135.113,135.112,255.0]
["binance-futures","SOLUSDT",1725149039492,33.0,135.113,135.112,255.0]
["binance-futures","SOLUSDT",1725149039541,35.0,135.113,135.112,255.0]
["binance-futures","SOLUSDT",1725149039752,35.0,135.113,135.112,257.0]
["binance-futures","SOLUSDT",1725149039806,40.0,135.113,135.112,256.0]
["binance-futures","SOLUSDT",1725149039913,40.0,135.113,135.112,258.0]
["binance-futures","SOLUSDT",1725149040074,46.0,135.113,135.112,232.0]
["binance-futures","SOLUSDT",1725149040119,113.0,135.113,135.112,68.0]
["binance-futures","SOLUSDT",1725149040180,113.0,135.113,135.112,23.0]
["binance-futures","SOLUSDT",1725149040232,118.0,135.113,135.112,22.0]
["binance-futures","SOLUSDT",1725149040338,142.0,135.113,135.112,21.0]
["binance-futures","SOLUSDT",1725149040649,142.0,135.113,135.112,19.0]
["binance-futures","SOLUSDT",1725149041081,142.0,135.113,135.112,20.0]
["binance-futures","SOLUSDT",1725149041238,142.0,135.113,135.112,16.0]
["binance-futures","SOLUSDT",1725149041285,142.0,135.113,135.112,14.0]
["binance-futures","SOLUSDT",1725149041436,143.0,135.113,135.112,14.0]
["binance-futures","SOLUSDT",1725149041489,144.0,135.113,135.112,14.0]
["binance-futures","SOLUSDT",1725149041551,144.0,135.113,135.112,19.0]
["binance-futures","SOLUSDT",1725149041602,144.0,135.113,135.112,22.0]
["binance-futures","SOLUSDT",1725149041656,143.0,135.113,135.112,66.0]
["binance-futures","SOLUSDT",1725149041703,114.0,135.113,135.112,61.0]
["binance-futures","SOLUSDT",1725149041762,20.0,135.113,135.112,130.0]
["binance-futures","SOLUSDT",1725149041809,12.0,135.113,135.112,135.0]
["binance-futures","SOLUSDT",1725149041917,740.0,135.099,135.098,2.0]
["binance-futures","SOLUSDT",1725149042072,741.0,135.099,135.098,2.0]
["binance-futures","SOLUSDT",1725149042130,726.0,135.099,135.098,2.0]
["binance-futures","SOLUSDT",1725149042177,539.0,135.097,135.088,184.0]
["binance-futures","SOLUSDT",1725149042283,540.0,135.097,135.096,6.0]
["binance-futures","SOLUSDT",1725149042339,540.0,135.097,135.096,7.0]
["binance-futures","SOLUSDT",1725149042391,541.0,135.097,135.096,7.0]
["binance-futures","SOLUSDT",1725149042440,274.0,135.088,135.087,2.0]
["binance-futures","SOLUSDT",1725149042494,320.0,135.087,135.086,34.0]
["binance-futures","SOLUSDT",1725149042545,321.0,135.087,135.086,37.0]
["binance-futures","SOLUSDT",1725149042599,321.0,135.087,135.086,41.0]
["binance-futures","SOLUSDT",1725149042640,348.0,135.087,135.086,42.0]
["binance-futures","SOLUSDT",1725149042901,349.0,135.087,135.086,42.0]
["binance-futures","SOLUSDT",1725149042960,350.0,135.087,135.086,45.0]
["binance-futures","SOLUSDT",1725149043017,350.0,135.087,135.086,47.0]
["binance-futures","SOLUSDT",1725149043222,351.0,135.087,135.086,50.0]
["binance-futures","SOLUSDT",1725149043285,351.0,135.087,135.086,51.0]
["binance-futures","SOLUSDT",1725149043335,351.0,135.087,135.086,49.0]
["binance-futures","SOLUSDT",1725149043379,325.0,135.087,135.086,49.0]
["binance-futures","SOLUSDT",1725149043449,326.0,135.087,135.086,49.0]
["binance-futures","SOLUSDT",1725149043496,331.0,135.087,135.086,49.0]
["binance-futures","SOLUSDT",1725149043604,332.0,135.087,135.086,54.0]
["binance-futures","SOLUSDT",1725149043706,274.0,135.087,135.086,54.0]
["binance-futures","SOLUSDT",1725149043861,185.0,135.087,135.086,57.0]
["binance-futures","SOLUSDT",1725149043919,172.0,135.087,135.086,61.0]
["binance-futures","SOLUSDT",1725149043980,173.0,135.087,135.086,61.0]
["binance-futures","SOLUSDT",1725149044122,173.0,135.087,135.086,64.0]
["binance-futures","SOLUSDT",1725149044185,174.0,135.087,135.086,64.0]
["binance-futures","SOLUSDT",1725149044243,175.0,135.087,135.086,64.0]
["binance-futures","SOLUSDT",1725149044307,176.0,135.087,135.086,63.0]
["binance-futures","SOLUSDT",1725149044358,177.0,135.087,135.086,66.0]
["binance-futures","SOLUSDT",1725149044688,177.0,135.087,135.086,68.0]
["binance-futures","SOLUSDT",1725149044750,178.0,135.087,135.086,68.0]
["binance-futures","SOLUSDT",1725149045050,179.0,135.087,135.086,71.0]
["binance-futures","SOLUSDT",1725149045267,179.0,135.087,135.086,74.0]
["binance-futures","SOLUSDT",1725149045325,180.0,135.087,135.086,72.0]
["binance-futures","SOLUSDT",1725149045373,179.0,135.087,135.086,72.0]
["binance-futures","SOLUSDT",1725149045417,179.0,135.087,135.086,76.0]
["binance-futures","SOLUSDT",1725149045535,182.0,135.087,135.086,80.0]
["binance-futures","SOLUSDT",1725149045584,183.0,135.087,135.086,80.0]
["binance-futures","SOLUSDT",1725149045759,183.0,135.087,135.086,82.0]
["binance-futures","SOLUSDT",1725149045791,184.0,135.087,135.086,82.0]
["binance-futures","SOLUSDT",1725149046050,187.0,135.087,135.086,82.0]
["binance-futures","SOLUSDT",1725149046110,187.0,135.087,135.086,85.0]
["binance-futures","SOLUSDT",1725149046170,205.0,135.087,135.086,87.0]
["binance-futures","SOLUSDT",1725149046274,205.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149046353,212.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149046543,218.0,135.087,135.086,91.0]
["binance-futures","SOLUSDT",1725149046598,219.0,135.087,135.086,90.0]
["binance-futures","SOLUSDT",1725149046799,219.0,135.087,135.086,93.0]
["binance-futures","SOLUSDT",1725149046860,219.0,135.087,135.086,92.0]
["binance-futures","SOLUSDT",1725149046898,220.0,135.087,135.086,92.0]
["binance-futures","SOLUSDT",1725149047118,262.0,135.087,135.086,92.0]
["binance-futures","SOLUSDT",1725149047167,266.0,135.087,135.086,92.0]
["binance-futures","SOLUSDT",1725149047280,266.0,135.087,135.086,91.0]
["binance-futures","SOLUSDT",1725149047441,266.0,135.087,135.086,90.0]
["binance-futures","SOLUSDT",1725149047495,266.0,135.087,135.086,89.0]
["binance-futures","SOLUSDT",1725149047551,266.0,135.087,135.086,91.0]
["binance-futures","SOLUSDT",1725149047757,266.0,135.087,135.086,89.0]
["binance-futures","SOLUSDT",1725149047814,266.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149047863,266.0,135.087,135.086,86.0]
["binance-futures","SOLUSDT",1725149048141,266.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149048247,272.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149049202,230.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149049274,236.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149049638,233.0,135.087,135.086,88.0]
["binance-futures","SOLUSDT",1725149049912,230.0,135.087,135.086,85.0]
["binance-futures","SOLUSDT",1725149050210,228.0,135.087,135.086,85.0]
["binance-futures","SOLUSDT",1725149050255,230.0,135.087,135.086,84.0]
["binance-futures","SOLUSDT",1725149050392,230.0,135.087,135.086,85.0]
["binance-futures","SOLUSDT",1725149050472,325.0,135.08,135.079,138.0]
["binance-futures","SOLUSDT",1725149050576,310.0,135.08,135.079,8.0]
["binance-futures","SOLUSDT",1725149050630,311.0,135.08,135.079,9.0]
["binance-futures","SOLUSDT",1725149050782,285.0,135.08,135.079,9.0]
["binance-futures","SOLUSDT",1725149050892,287.0,135.08,135.079,8.0]
["binance-futures","SOLUSDT",1725149050916,282.0,135.08,135.079,11.0]
["binance-futures","SOLUSDT",1725149050986,25.0,135.08,135.079,242.0]
["binance-futures","SOLUSDT",1725149051050,56.0,135.08,135.079,242.0]
["binance-futures","SOLUSDT",1725149051090,48.0,135.08,135.079,242.0]
["binance-futures","SOLUSDT",1725149051128,49.0,135.08,135.079,243.0]
["binance-futures","SOLUSDT",1725149051202,20.0,135.08,135.079,243.0]
["binance-futures","SOLUSDT",1725149051303,20.0,135.08,135.079,283.0]
["binance-futures","SOLUSDT",1725149051461,21.0,135.08,135.079,283.0]
["binance-futures","SOLUSDT",1725149051528,4.0,135.08,135.079,283.0]
["binance-futures","SOLUSDT",1725149051573,223.0,135.081,135.08,543.0]
["binance-futures","SOLUSDT",1725149051629,150.0,135.085,135.084,488.0]
["binance-futures","SOLUSDT",1725149051733,150.0,135.085,135.084,489.0]
["binance-futures","SOLUSDT",1725149051945,150.0,135.085,135.084,251.0]
["binance-futures","SOLUSDT",1725149052256,149.0,135.085,135.084,251.0]
["binance-futures","SOLUSDT",1725149052803,147.0,135.085,135.084,251.0]
["binance-futures","SOLUSDT",1725149053028,81.0,135.085,135.084,251.0]
["binance-futures","SOLUSDT",1725149053077,3241.0,135.1,135.099,213.0]
["binance-futures","SOLUSDT",1725149053131,3241.0,135.1,135.099,219.0]
["binance-futures","SOLUSDT",1725149053183,3242.0,135.1,135.099,255.0]
["binance-futures","SOLUSDT",1725149053231,3246.0,135.1,135.099,87.0]
["binance-futures","SOLUSDT",1725149053287,3247.0,135.1,135.099,84.0]
["binance-futures","SOLUSDT",1725149053388,3153.0,135.1,135.099,222.0]
["binance-futures","SOLUSDT",1725149053433,3150.0,135.1,135.099,257.0]
["binance-futures","SOLUSDT",1725149053530,3159.0,135.1,135.099,93.0]
["binance-futures","SOLUSDT",1725149053652,3164.0,135.1,135.099,64.0]
["binance-futures","SOLUSDT",1725149053912,3164.0,135.1,135.099,61.0]
["binance-futures","SOLUSDT",1725149054065,3164.0,135.1,135.099,35.0]
["binance-futures","SOLUSDT",1725149054183,3164.0,135.1,135.099,36.0]
["binance-futures","SOLUSDT",1725149054287,3164.0,135.1,135.099,37.0]
["binance-futures","SOLUSDT",1725149054867,3164.0,135.1,135.099,42.0]
["binance-futures","SOLUSDT",1725149054898,3164.0,135.1,135.099,45.0]
["binance-futures","SOLUSDT",1725149055186,3164.0,135.1,135.099,44.0]
["binance-futures","SOLUSDT",1725149055310,3164.0,135.1,135.099,41.0]
["binance-futures","SOLUSDT",1725149055719,3164.0,135.1,135.099,70.0]
["binance-futures","SOLUSDT",1725149056081,3164.0,135.1,135.099,67.0]
["binance-futures","SOLUSDT",1725149056514,3168.0,135.1,135.099,67.0]
["binance-futures","SOLUSDT",1725149056929,3168.0,135.1,135.099,38.0]
["binance-futures","SOLUSDT",1725149057069,3168.0,135.1,135.099,67.0]
["binance-futures","SOLUSDT",1725149057144,3217.0,135.1,135.099,67.0]
["binance-futures","SOLUSDT",1725149057251,3217.0,135.1,135.099,111.0]
["binance-futures","SOLUSDT",1725149057400,3217.0,135.1,135.099,68.0]
["binance-futures","SOLUSDT",1725149057503,3217.0,135.1,135.099,39.0]
["binance-futures","SOLUSDT",1725149057720,3196.0,135.1,135.099,41.0]
["binance-futures","SOLUSDT",1725149058246,3196.0,135.1,135.099,39.0]
["binance-futures","SOLUSDT",1725149058304,3200.0,135.1,135.099,8.0]
["binance-futures","SOLUSDT",1725149058453,3235.0,135.1,135.099,8.0]
["binance-futures","SOLUSDT",1725149058510,3200.0,135.1,135.099,8.0]
["binance-futures","SOLUSDT",1725149058795,713.0,135.093,135.092,1.0]
["binance-futures","SOLUSDT",1725149058898,684.0,135.093,135.092,5.0]
["binance-futures","SOLUSDT",1725149058946,684.0,135.093,135.092,10.0]
["binance-futures","SOLUSDT",1725149059001,684.0,135.093,135.092,11.0]
["binance-futures","SOLUSDT",1725149059054,529.0,135.093,135.092,11.0]
["binance-futures","SOLUSDT",1725149059103,529.0,135.093,135.092,10.0]
["binance-futures","SOLUSDT",1725149059153,535.0,135.093,135.092,10.0]
["binance-futures","SOLUSDT",1725149059318,500.0,135.093,135.092,11.0]
["binance-futures","SOLUSDT",1725149059468,500.0,135.093,135.092,12.0]
["binance-futures","SOLUSDT",1725149059526,503.0,135.093,135.092,12.0]
["binance-futures","SOLUSDT",1725149059877,503.0,135.093,135.092,7.0]
["binance-futures","SOLUSDT",1725149059958,509.0,135.093,135.092,7.0]
["binance-futures","SOLUSDT",1725149060062,509.0,135.093,135.092,6.0]
["binance-futures","SOLUSDT",1725149060297,513.0,135.093,135.092,6.0]
["binance-futures","SOLUSDT",1725149060641,509.0,135.093,135.092,6.0]
["binance-futures","SOLUSDT",1725149060697,513.0,135.093,135.092,8.0]
["binance-futures","SOLUSDT",1725149060924,513.0,135.093,135.092,6.0]
["binance-futures","SOLUSDT",1725149061528,513.0,135.093,135.092,7.0]
["binance-futures","SOLUSDT",1725149061592,399.0,135.081,135.08,182.0]
["binance-futures","SOLUSDT",1725149061643,404.0,135.081,135.08,55.0]
["binance-futures","SOLUSDT",1725149061692,405.0,135.081,135.08,59.0]
["binance-futures","SOLUSDT",1725149061851,405.0,135.081,135.08,270.0]
["binance-futures","SOLUSDT",1725149061898,142.0,135.081,135.08,270.0]
["binance-futures","SOLUSDT",1725149061998,142.0,135.081,135.08,235.0]
["binance-futures","SOLUSDT",1725149062112,140.0,135.081,135.08,235.0]
["binance-futures","SOLUSDT",1725149062519,135.0,135.081,135.08,235.0]
["binance-futures","SOLUSDT",1725149063200,216.0,135.081,135.08,62.0]
["binance-futures","SOLUSDT",1725149063255,216.0,135.081,135.08,59.0]
["binance-futures","SOLUSDT",1725149063359,222.0,135.081,135.08,62.0]
["binance-futures","SOLUSDT",1725149063497,222.0,135.081,135.08,101.0]
["binance-futures","SOLUSDT",1725149063986,113.0,135.081,135.08,266.0]
["binance-futures","SOLUSDT",1725149064246,194.0,135.081,135.08,101.0]
["binance-futures","SOLUSDT",1725149064473,114.0,135.081,135.08,271.0]
["binance-futures","SOLUSDT",1725149064531,21.0,135.081,135.08,306.0]
["binance-futures","SOLUSDT",1725149065089,22.0,135.081,135.08,306.0]
["binance-futures","SOLUSDT",1725149065144,22.0,135.081,135.08,303.0]
["binance-futures","SOLUSDT",1725149065280,17.0,135.081,135.08,303.0]
["binance-futures","SOLUSDT",1725149065331,22.0,135.081,135.08,303.0]
["binance-futures","SOLUSDT",1725149065387,63.0,135.081,135.08,268.0]
["binance-futures","SOLUSDT",1725149065440,57.0,135.081,135.08,229.0]
["binance-futures","SOLUSDT",1725149065544,57.0,135.081,135.08,276.0]
["binance-futures","SOLUSDT",1725149065698,5.0,135.084,135.083,302.0]
["binance-futures","SOLUSDT",1725149065743,5.0,135.084,135.083,337.0]
["binance-futures","SOLUSDT",1725149065844,6.0,135.084,135.083,303.0]
["binance-futures","SOLUSDT",1725149066033,25.0,135.088,135.087,319.0]
["binance-futures","SOLUSDT",1725149066052,33.0,135.088,135.087,307.0]
["binance-futures","SOLUSDT",1725149066173,34.0,135.088,135.087,308.0]
["binance-futures","SOLUSDT",1725149066262,31.0,135.088,135.087,308.0]
["binance-futures","SOLUSDT",1725149066346,36.0,135.088,135.087,308.0]
["binance-futures","SOLUSDT",1725149066439,28.0,135.088,135.087,308.0]
["binance-futures","SOLUSDT",1725149066527,15.0,135.088,135.087,343.0]
["binance-futures","SOLUSDT",1725149066755,15.0,135.088,135.087,344.0]
["binance-futures","SOLUSDT",1725149066854,17.0,135.088,135.087,346.0]
["binance-futures","SOLUSDT",1725149099050,327.0,135.235,135.234,30.0]
["binance-futures","SOLUSDT",1725149165900,382.0,135.313,135.312,9.0]
["binance-futures","SOLUSDT",1725149231378,141.0,135.367,135.366,92.0]
["binance-futures","SOLUSDT",1725149295323,384.0,135.483,135.482,18.0]
["binance-futures","SOLUSDT",1725149353217,123.0,135.425,135.424,48.0]
["binance-futures","SOLUSDT",1725149386215,330.0,135.424,135.423,5.0]
["binance-futures","SOLUSDT",1725149490032,23.0,135.481,135.48,525.0]
["binance-futures","SOLUSDT",1725149546720,339.0,135.455,135.454,18.0]
["binance-futures","SOLUSDT",1725149550380,89.0,135.425,135.424,132.0]
["binance-futures","SOLUSDT",1725149623218,7.0,135.472,135.471,309.0]
["binance-futures","SOLUSDT",1725149704618,23.0,135.464,135.463,221.0]
["binance-futures","SOLUSDT",1725149790646,172.0,135.477,135.476,74.0]
["binance-futures","SOLUSDT",1725149834837,23.0,135.387,135.386,345.0]
["binance-futures","SOLUSDT",1725149915388,580.0,135.321,135.32,2.0]
["binance-futures","SOLUSDT",1725150000213,134.0,135.289,135.288,13.0]
["binance-futures","SOLUSDT",1725150074192,161.0,135.224,135.223,44.0]
["binance-futures","SOLUSDT",1725150122447,34.0,135.186,135.185,216.0]
["binance-futures","SOLUSDT",1725150206963,164.0,135.141,135.14,22.0]
["binance-futures","SOLUSDT",1725150286728,452.0,135.079,135.078,2.0]
["binance-futures","SOLUSDT",1725150341063,121.0,135.001,135.0,521.0]
["binance-futures","SOLUSDT",1725150388055,35.0,134.947,134.946,224.0]
["binance-futures","SOLUSDT",1725150437486,32.0,134.913,134.912,397.0]
["binance-futures","SOLUSDT",1725150469962,17.0,135.013,135.012,168.0]
["binance-futures","SOLUSDT",1725150495438,56.0,135.138,135.137,262.0]
["binance-futures","SOLUSDT",1725150563955,24.0,135.086,135.085,226.0]
["binance-futures","SOLUSDT",1725150631664,166.0,135.127,135.126,18.0]
["binance-futures","SOLUSDT",1725150697513,192.0,135.031,135.03,20.0]
["binance-futures","SOLUSDT",1725150762823,198.0,135.032,135.031,6.0]
["binance-futures","SOLUSDT",1725150857982,263.0,135.123,135.122,87.0]
["binance-futures","SOLUSDT",1725150894262,1.0,135.163,135.162,271.0]
["binance-futures","SOLUSDT",1725150952139,18.0,135.272,135.271,204.0]
["binance-futures","SOLUSDT",1725151015779,109.0,135.351,135.35,80.0]
["binance-futures","SOLUSDT",1725151100675,225.0,135.351,135.35,24.0]
["binance-futures","SOLUSDT",1725151191258,311.0,135.347,135.346,1.0]
["binance-futures","SOLUSDT",1725151279561,254.0,135.359,135.358,43.0]
["binance-futures","SOLUSDT",1725151367955,339.0,135.37,135.369,5.0]
["binance-futures","SOLUSDT",1725151443267,48.0,135.432,135.431,3.0]
["binance-futures","SOLUSDT",1725151446729,16.0,135.42,135.419,490.0]
["binance-futures","SOLUSDT",1725151497564,209.0,135.167,135.166,158.0]
["binance-futures","SOLUSDT",1725151596334,307.0,135.106,135.105,21.0]
["binance-futures","SOLUSDT",1725151615798,18.0,135.19,135.189,91.0]
["binance-futures","SOLUSDT",1725151687086,62.0,135.164,135.163,246.0]
["binance-futures","SOLUSDT",1725151757121,196.0,135.208,135.207,6.0]
["binance-futures","SOLUSDT",1725151835688,98.0,135.3,135.299,556.0]
["binance-futures","SOLUSDT",1725151918361,1.0,135.383,135.382,580.0]
["binance-futures","SOLUSDT",1725151976297,13.0,135.289,135.288,103.0]
["binance-futures","SOLUSDT",1725152092835,34.0,135.344,135.343,213.0]
["binance-futures","SOLUSDT",1725152161433,194.0,135.355,135.354,12.0]
["binance-futures","SOLUSDT",1725152238006,435.0,135.355,135.354,3.0]
["binance-futures","SOLUSDT",1725152322010,43.0,135.361,135.36,121.0]
["binance-futures","SOLUSDT",1725152337632,267.0,135.346,135.345,10.0]
["binance-futures","SOLUSDT",1725152407211,99.0,135.253,135.252,274.0]
["binance-futures","SOLUSDT",1725152469413,181.0,135.31,135.309,28.0]
["binance-futures","SOLUSDT",1725152540666,26.0,135.419,135.418,511.0]
["binance-futures","SOLUSDT",1725152625266,411.0,135.401,135.4,23.0]
["binance-futures","SOLUSDT",1725152691761,332.0,135.301,135.3,43.0]
["binance-futures","SOLUSDT",1725152754445,115.0,135.403,135.402,176.0]
["binance-futures","SOLUSDT",1725152835334,23.0,135.326,135.325,428.0]
["binance-futures","SOLUSDT",1725152895446,19.0,135.112,135.111,250.0]
["binance-futures","SOLUSDT",1725152961352,625.0,135.049,135.048,11.0]
["binance-futures","SOLUSDT",1725153033899,298.0,135.033,135.032,35.0]
["binance-futures","SOLUSDT",1725153084691,203.0,134.869,134.868,24.0]
["binance-futures","SOLUSDT",1725153125354,84.0,134.865,134.864,164.0]
["binance-futures","SOLUSDT",1725153193637,56.0,134.864,134.863,270.0]
["binance-futures","SOLUSDT",1725153252808,401.0,134.783,134.782,64.0]
["binance-futures","SOLUSDT",1725153310520,15.0,134.753,134.752,334.0]
["binance-futures","SOLUSDT",1725153315133,67.0,134.766,134.765,733.0]
["binance-futures","SOLUSDT",1725153372958,222.0,134.723,134.722,1.0]
["binance-futures","SOLUSDT",1725153407288,296.0,134.752,134.751,37.0]
["binance-futures","SOLUSDT",1725153453820,21.0,134.736,134.735,226.0]
["binance-futures","SOLUSDT",1725153517754,193.0,134.766,134.765,108.0]
["binance-futures","SOLUSDT",1725153574236,169.0,134.831,134.83,20.0]
["binance-futures","SOLUSDT",1725153631519,30.0,134.921,134.92,576.0]
["binance-futures","SOLUSDT",1725153707100,4.0,134.959,134.958,636.0]
["binance-futures","SOLUSDT",1725153766805,97.0,134.98,134.979,218.0]
["binance-futures","SOLUSDT",1725153839396,428.0,134.836,134.834,5.0]
["binance-futures","SOLUSDT",1725153909355,24.0,134.73,134.729,255.0]
["binance-futures","SOLUSDT",1725153970701,53.0,134.761,134.76,130.0]
["binance-futures","SOLUSDT",1725154044147,238.0,134.718,134.717,41.0]
["binance-futures","SOLUSDT",1725154119354,411.0,134.64,134.639,106.0]
["binance-futures","SOLUSDT",1725154120625,432.0,134.64,134.639,109.0]
["binance-futures","SOLUSDT",1725154190413,27.0,134.627,134.626,178.0]
["binance-futures","SOLUSDT",1725154246828,33.0,134.616,134.615,212.0]
["binance-futures","SOLUSDT",1725154303472,146.0,134.674,134.673,120.0]
["binance-futures","SOLUSDT",1725154391426,222.0,134.67,134.669,48.0]
["binance-futures","SOLUSDT",1725154427924,175.0,134.727,134.726,36.0]
["binance-futures","SOLUSDT",1725154495574,227.0,134.581,134.58,162.0]
["binance-futures","SOLUSDT",1725154559241,189.0,134.565,134.564,11.0]
["binance-futures","SOLUSDT",1725154625358,339.0,134.608,134.607,5.0]
["binance-futures","SOLUSDT",1725154690627,108.0,134.52,134.519,239.0]
["binance-futures","SOLUSDT",1725154706499,323.0,134.434,134.433,9.0]
["binance-futures","SOLUSDT",1725154773859,427.0,133.959,133.958,1.0]
["binance-futures","SOLUSDT",1725154807283,9.0,133.782,133.781,177.0]
["binance-futures","SOLUSDT",1725154842990,31.0,133.808,133.807,209.0]
["binance-futures","SOLUSDT",1725154878249,191.0,133.757,133.756,502.0]
["binance-futures","SOLUSDT",1725154880916,150.0,133.788,133.787,471.0]
["binance-futures","SOLUSDT",1725154926280,564.0,133.813,133.812,2.0]
["binance-futures","SOLUSDT",1725154960700,36.0,133.857,133.856,263.0]
["binance-futures","SOLUSDT",1725155007623,147.0,133.952,133.951,317.0]
["binance-futures","SOLUSDT",1725155055562,69.0,134.081,134.08,546.0]
["binance-futures","SOLUSDT",1725155108440,171.0,134.037,134.036,35.0]
["binance-futures","SOLUSDT",1725155138656,34.0,133.895,133.894,495.0]
["binance-futures","SOLUSDT",1725155210022,11.0,133.877,133.876,244.0]
["binance-futures","SOLUSDT",1725155270448,10.0,133.804,133.803,246.0]
["binance-futures","SOLUSDT",1725155318858,373.0,133.941,133.94,331.0]
["binance-futures","SOLUSDT",1725155385249,3.0,133.819,133.818,231.0]
["binance-futures","SOLUSDT",1725155435389,145.0,133.751,133.75,684.0]
["binance-futures","SOLUSDT",1725155460297,72.0,133.762,133.761,199.0]
["binance-futures","SOLUSDT",1725155528794,90.0,133.555,133.554,836.0]
["binance-futures","SOLUSDT",1725155570808,23.0,133.703,133.702,363.0]
["binance-futures","SOLUSDT",1725155573646,2.0,133.681,133.68,380.0]
["binance-futures","SOLUSDT",1725155625603,38.0,133.623,133.622,206.0]
["binance-futures","SOLUSDT",1725155672027,33.0,133.678,133.677,238.0]
["binance-futures","SOLUSDT",1725155739306,8.0,133.602,133.601,369.0]
["binance-futures","SOLUSDT",1725155797580,173.0,133.556,133.555,9.0]
["binance-futures","SOLUSDT",1725155840463,110.0,133.482,133.481,97.0]
["binance-futures","SOLUSDT",1725155889619,110.0,133.53,133.529,87.0]
["binance-futures","SOLUSDT",1725155939381,284.0,133.573,133.572,387.0]
["binance-futures","SOLUSDT",1725155983171,68.0,133.584,133.583,299.0]
["binance-futures","SOLUSDT",1725156033671,148.0,133.44,133.439,45.0]
["binance-futures","SOLUSDT",1725156074163,18.0,133.571,133.57,641.0]
["binance-futures","SOLUSDT",1725156124045,10.0,133.551,133.55,558.0]
["binance-futures","SOLUSDT",1725156168994,286.0,133.468,133.467,256.0]
["binance-futures","SOLUSDT",1725156208093,59.0,133.32,133.319,181.0]
["binance-futures","SOLUSDT",1725156240192,237.0,133.392,133.391,77.0]
["binance-futures","SOLUSDT",1725156253135,20.0,133.319,133.318,504.0]
["binance-futures","SOLUSDT",1725156298762,256.0,133.519,133.518,55.0]
["binance-futures","SOLUSDT",1725156346184,237.0,133.468,133.467,28.0]
["binance-futures","SOLUSDT",1725156387286,65.0,133.276,133.275,376.0]
["binance-futures","SOLUSDT",1725156423630,271.0,133.286,133.285,47.0]
["binance-futures","SOLUSDT",1725156458989,14.0,133.185,133.182,185.0]
["binance-futures","SOLUSDT",1725156488965,62.0,133.206,133.205,10.0]
["binance-futures","SOLUSDT",1725156521243,261.0,133.329,133.328,16.0]
["binance-futures","SOLUSDT",1725156555255,70.0,133.213,133.212,43.0]
["binance-futures","SOLUSDT",1725156593924,68.0,133.362,133.361,205.0]
["binance-futures","SOLUSDT",1725156626933,188.0,133.344,133.343,268.0]
["binance-futures","SOLUSDT",1725156667200,238.0,133.152,133.151,178.0]
["binance-futures","SOLUSDT",1725156706749,504.0,133.262,133.261,6.0]
["binance-futures","SOLUSDT",1725156748719,297.0,133.195,133.194,119.0]
["binance-futures","SOLUSDT",1725156751549,241.0,133.195,133.194,66.0]
["binance-futures","SOLUSDT",1725156791346,100.0,133.304,133.303,32.0]
["binance-futures","SOLUSDT",1725156823295,61.0,133.196,133.195,155.0]
["binance-futures","SOLUSDT",1725156872835,145.0,133.117,133.116,6.0]
["binance-futures","SOLUSDT",1725156908006,1.0,133.068,133.067,90.0]
["binance-futures","SOLUSDT",1725156944352,9.0,133.181,133.18,329.0]
["binance-futures","SOLUSDT",1725156985686,112.0,133.141,133.14,20.0]
["binance-futures","SOLUSDT",1725157035651,176.0,133.159,133.158,277.0]
["binance-futures","SOLUSDT",1725157068585,253.0,133.267,133.266,38.0]
["binance-futures","SOLUSDT",1725157107923,305.0,133.302,133.301,60.0]
["binance-futures","SOLUSDT",1725157151031,59.0,133.206,133.205,334.0]
["binance-futures","SOLUSDT",1725157194128,15.0,133.177,133.171,50.0]
["binance-futures","SOLUSDT",1725157236224,46.0,133.067,133.064,3.0]
["binance-futures","SOLUSDT",1725157244864,270.0,133.087,133.086,10.0]
["binance-futures","SOLUSDT",1725157273481,272.0,132.988,132.987,2.0]
["binance-futures","SOLUSDT",1725157312083,114.0,133.078,133.077,315.0]
["binance-futures","SOLUSDT",1725157352616,52.0,133.1,133.099,219.0]
["binance-futures","SOLUSDT",1725157392502,293.0,133.108,133.102,7.0]
["binance-futures","SOLUSDT",1725157439929,25.0,133.107,133.106,456.0]
["binance-futures","SOLUSDT",1725157486348,255.0,132.982,132.981,50.0]
["binance-futures","SOLUSDT",1725157517533,429.0,132.842,132.841,507.0]
["binance-futures","SOLUSDT",1725157553282,5.0,132.818,132.817,174.0]
["binance-futures","SOLUSDT",1725157586005,152.0,133.086,133.085,5.0]
["binance-futures","SOLUSDT",1725157623847,11.0,133.027,133.026,350.0]
["binance-futures","SOLUSDT",1725157643578,34.0,132.991,132.99,289.0]
["binance-futures","SOLUSDT",1725157698860,112.0,133.011,133.01,636.0]
["binance-futures","SOLUSDT",1725157745635,58.0,132.983,132.971,1.0]
["binance-futures","SOLUSDT",1725157783944,343.0,132.951,132.95,11.0]
["binance-futures","SOLUSDT",1725157818305,495.0,132.898,132.897,35.0]
["binance-futures","SOLUSDT",1725157821078,2.0,132.912,132.911,128.0]
["binance-futures","SOLUSDT",1725157865813,1.0,132.86,132.859,750.0]
["binance-futures","SOLUSDT",1725157890986,479.0,132.997,132.996,19.0]
["binance-futures","SOLUSDT",1725157935136,618.0,132.959,132.958,37.0]
["binance-futures","SOLUSDT",1725157975371,395.0,132.889,132.888,25.0]
["binance-futures","SOLUSDT",1725158011739,1.0,133.125,133.124,512.0]
["binance-futures","SOLUSDT",1725158047630,224.0,133.165,133.164,19.0]
["binance-futures","SOLUSDT",1725158092539,68.0,133.045,133.044,152.0]
["binance-futures","SOLUSDT",1725158126109,79.0,133.14,133.139,320.0]
["binance-futures","SOLUSDT",1725158165050,11.0,133.193,133.192,272.0]
["binance-futures","SOLUSDT",1725158208298,97.0,133.169,133.168,313.0]
["binance-futures","SOLUSDT",1725158258769,16.0,133.207,133.206,305.0]
["binance-futures","SOLUSDT",1725158287933,165.0,133.281,133.28,18.0]
["binance-futures","SOLUSDT",1725158354565,99.0,133.337,133.336,29.0]
["binance-futures","SOLUSDT",1725158357014,145.0,133.337,133.336,101.0]
["binance-futures","SOLUSDT",1725158402536,26.0,133.42,133.419,123.0]
["binance-futures","SOLUSDT",1725158451208,209.0,133.285,133.284,6.0]
["binance-futures","SOLUSDT",1725158499330,40.0,133.281,133.28,226.0]
["binance-futures","SOLUSDT",1725158568353,53.0,133.308,133.307,280.0]
["binance-futures","SOLUSDT",1725158590853,17.0,133.348,133.347,269.0]
["binance-futures","SOLUSDT",1725158645273,445.0,133.387,133.38,2.0]
["binance-futures","SOLUSDT",1725158689707,270.0,133.227,133.226,50.0]
["binance-futures","SOLUSDT",1725158740283,256.0,133.225,133.224,236.0]
["binance-futures","SOLUSDT",1725158787816,92.0,133.29,133.289,307.0]
["binance-futures","SOLUSDT",1725158816455,66.0,133.332,133.331,288.0]
["binance-futures","SOLUSDT",1725158897008,341.0,133.39,133.389,431.0]
["binance-futures","SOLUSDT",1725158947849,249.0,133.371,133.37,40.0]
["binance-futures","SOLUSDT",1725159011585,120.0,133.355,133.354,100.0]
["binance-futures","SOLUSDT",1725159061416,57.0,133.455,133.454,1.0]
["binance-futures","SOLUSDT",1725159099050,16.0,133.413,133.412,181.0]
["binance-futures","SOLUSDT",1725159110857,11.0,133.413,133.412,218.0]
["binance-futures","SOLUSDT",1725159166103,515.0,133.437,133.436,25.0]
["binance-futures","SOLUSDT",1725159228139,184.0,133.473,133.472,73.0]
["binance-futures","SOLUSDT",1725159283628,136.0,133.519,133.518,23.0]
["binance-futures","SOLUSDT",1725159333399,39.0,133.651,133.65,961.0]
["binance-futures","SOLUSDT",1725159375428,118.0,133.613,133.612,29.0]
["binance-futures","SOLUSDT",1725159427708,35.0,133.762,133.761,490.0]
["binance-futures","SOLUSDT",1725159488846,336.0,133.75,133.749,54.0]
["binance-futures","SOLUSDT",1725159546659,20.0,133.766,133.765,413.0]
["binance-futures","SOLUSDT",1725159601256,351.0,133.899,133.898,1.0]
["binance-futures","SOLUSDT",1725159647870,304.0,133.766,133.759,16.0]
["binance-futures","SOLUSDT",1725159677062,105.0,133.78,133.779,34.0]
["binance-futures","SOLUSDT",1725159752569,195.0,133.754,133.753,25.0]
["binance-futures","SOLUSDT",1725159755454,22.0,133.771,133.77,467.0]
["binance-futures","SOLUSDT",1725159810282,239.0,133.726,133.725,72.0]
["binance-futures","SOLUSDT",1725159877531,742.0,133.666,133.665,1.0]
["binance-futures","SOLUSDT",1725159928865,273.0,133.705,133.704,274.0]
["binance-futures","SOLUSDT",1725159994191,40.0,133.736,133.735,359.0]
["binance-futures","SOLUSDT",1725160062096,7.0,133.84,133.839,521.0]
["binance-futures","SOLUSDT",1725160112142,17.0,133.815,133.814,239.0]
["binance-futures","SOLUSDT",1725160157738,105.0,133.941,133.94,52.0]
["binance-futures","SOLUSDT",1725160206733,32.0,134.025,134.024,551.0]
["binance-futures","SOLUSDT",1725160249322,57.0,134.079,134.078,223.0]
["binance-futures","SOLUSDT",1725160306591,244.0,134.022,134.021,14.0]
["binance-futures","SOLUSDT",1725160358087,126.0,134.079,134.078,282.0]
["binance-futures","SOLUSDT",1725160408358,88.0,134.019,134.018,93.0]
["binance-futures","SOLUSDT",1725160458148,342.0,134.199,134.198,317.0]
["binance-futures","SOLUSDT",1725160470151,174.0,134.2,134.199,544.0]
["binance-futures","SOLUSDT",1725160498428,163.0,134.271,134.27,533.0]
["binance-futures","SOLUSDT",1725160538098,35.0,134.375,134.374,230.0]
["binance-futures","SOLUSDT",1725160579227,237.0,134.317,134.316,76.0]
["binance-futures","SOLUSDT",1725160628483,209.0,134.306,134.305,12.0]
["binance-futures","SOLUSDT",1725160678552,270.0,134.259,134.258,158.0]
["binance-futures","SOLUSDT",1725160737362,72.0,134.125,134.124,280.0]
["binance-futures","SOLUSDT",1725160774093,225.0,133.996,133.995,26.0]
["binance-futures","SOLUSDT",1725160820030,617.0,133.899,133.898,5.0]
["binance-futures","SOLUSDT",1725160869194,285.0,133.905,133.904,26.0]
["binance-futures","SOLUSDT",1725160923467,52.0,134.026,134.025,220.0]
["binance-futures","SOLUSDT",1725160990393,92.0,134.083,134.082,33.0]
["binance-futures","SOLUSDT",1725161047565,121.0,134.163,134.162,347.0]
["binance-futures","SOLUSDT",1725161105607,116.0,134.169,134.168,34.0]
["binance-futures","SOLUSDT",1725161172258,22.0,134.225,134.224,684.0]
["binance-futures","SOLUSDT",1725161178104,38.0,134.24,134.239,314.0]
["binance-futures","SOLUSDT",1725161250826,291.0,134.185,134.184,43.0]
["binance-futures","SOLUSDT",1725161350474,359.0,134.248,134.247,54.0]
["binance-futures","SOLUSDT",1725161393113,43.0,134.229,134.228,378.0]
["binance-futures","SOLUSDT",1725161459269,316.0,134.268,134.267,29.0]
["binance-futures","SOLUSDT",1725161521547,118.0,134.313,134.312,152.0]
["binance-futures","SOLUSDT",1725161581454,165.0,134.1,134.099,59.0]
["binance-futures","SOLUSDT",1725161637015,259.0,134.02,134.019,347.0]
["binance-futures","SOLUSDT",1725161718371,89.0,134.0,133.999,238.0]
["binance-futures","SOLUSDT",1725161766614,757.0,134.133,134.132,5.0]
["binance-futures","SOLUSDT",1725161828696,42.0,133.981,133.98,316.0]
["binance-futures","SOLUSDT",1725161898347,159.0,133.975,133.974,29.0]
["binance-futures","SOLUSDT",1725161975343,173.0,134.063,134.062,48.0]
["binance-futures","SOLUSDT",1725162049974,235.0,133.951,133.95,54.0]
["binance-futures","SOLUSDT",1725162070510,186.0,133.921,133.92,44.0]
["binance-futures","SOLUSDT",1725162118919,25.0,133.904,133.903,322.0]
["binance-futures","SOLUSDT",1725162184347,89.0,133.93,133.929,83.0]
["binance-futures","SOLUSDT",1725162262516,484.0,133.92,133.917,1.0]
["binance-futures","SOLUSDT",1725162333005,201.0,133.948,133.947,109.0]
["binance-futures","SOLUSDT",1725162442583,127.0,133.901,133.9,220.0]
["binance-futures","SOLUSDT",1725162479142,333.0,133.919,133.918,14.0]
["binance-futures","SOLUSDT",1725162557342,12.0,133.961,133.96,350.0]
["binance-futures","SOLUSDT",1725162626408,5.0,133.933,133.932,461.0]
["binance-futures","SOLUSDT",1725162687320,33.0,133.952,133.951,153.0]
["binance-futures","SOLUSDT",1725162762348,37.0,133.885,133.884,372.0]
["binance-futures","SOLUSDT",1725162809060,297.0,133.886,133.885,18.0]
["binance-futures","SOLUSDT",1725162935646,22.0,133.984,133.983,358.0]
["binance-futures","SOLUSDT",1725163014328,25.0,134.053,134.052,231.0]
["binance-futures","SOLUSDT",1725163101310,9.0,134.027,134.026,223.0]
["binance-futures","SOLUSDT",1725163106098,239.0,134.029,134.028,107.0]
["binance-futures","SOLUSDT",1725163204604,31.0,134.016,134.015,581.0]
["binance-futures","SOLUSDT",1725163295592,12.0,133.934,133.933,324.0]
["binance-futures","SOLUSDT",1725163343669,455.0,134.0,133.999,76.0]
["binance-futures","SOLUSDT",1725163413349,320.0,133.873,133.872,1.0]
["binance-futures","SOLUSDT",1725163467364,20.0,133.719,133.718,141.0]
["binance-futures","SOLUSDT",1725163511870,5.0,133.58,133.579,358.0]
["binance-futures","SOLUSDT",1725163544357,105.0,133.488,133.487,19.0]
["binance-futures","SOLUSDT",1725163594661,288.0,133.573,133.572,108.0]
["binance-futures","SOLUSDT",1725163643379,515.0,133.696,133.695,26.0]
["binance-futures","SOLUSDT",1725163706010,237.0,133.751,133.75,187.0]
["binance-futures","SOLUSDT",1725163765534,193.0,133.688,133.687,14.0]
["binance-futures","SOLUSDT",1725163827350,250.0,133.613,133.612,6.0]
["binance-futures","SOLUSDT",1725163871538,12.0,133.634,133.633,338.0]
["binance-futures","SOLUSDT",1725163974883,90.0,133.631,133.63,177.0]
["binance-futures","SOLUSDT",1725163979109,1.0,133.656,133.655,336.0]
["binance-futures","SOLUSDT",1725164062717,11.0,133.606,133.605,193.0]
["binance-futures","SOLUSDT",1725164137541,282.0,133.492,133.491,39.0]
["binance-futures","SOLUSDT",1725164191820,53.0,133.369,133.368,58.0]
["binance-futures","SOLUSDT",1725164270167,574.0,133.476,133.475,17.0]
["binance-futures","SOLUSDT",1725164293217,114.0,133.466,133.465,37.0]
["binance-futures","SOLUSDT",1725164358675,2.0,133.412,133.411,318.0]
["binance-futures","SOLUSDT",1725164422891,22.0,133.326,133.325,89.0]
["binance-futures","SOLUSDT",1725164476243,8.0,133.316,133.315,610.0]
["binance-futures","SOLUSDT",1725164536701,3.0,133.408,133.407,520.0]
["binance-futures","SOLUSDT",1725164611696,252.0,133.404,133.403,90.0]
["binance-futures","SOLUSDT",1725164674508,1.0,133.49,133.489,638.0]
["binance-futures","SOLUSDT",1725164741655,99.0,133.621,133.62,254.0]
["binance-futures","SOLUSDT",1725164820185,244.0,133.646,133.645,36.0]
["binance-futures","SOLUSDT",1725164882884,285.0,133.691,133.69,82.0]
["binance-futures","SOLUSDT",1725164945024,571.0,133.689,133.688,15.0]
["binance-futures","SOLUSDT",1725164952572,522.0,133.683,133.682,79.0]
["binance-futures","SOLUSDT",1725165025228,339.0,133.687,133.686,31.0]
["binance-futures","SOLUSDT",1725165092433,81.0,133.746,133.745,209.0]
["binance-futures","SOLUSDT",1725165157583,55.0,133.874,133.873,180.0]
["binance-futures","SOLUSDT",1725165219722,196.0,133.94,133.939,89.0]
["binance-futures","SOLUSDT",1725165274475,4.0,133.934,133.933,191.0]
["binance-futures","SOLUSDT",1725165349182,182.0,133.976,133.975,7.0]
["binance-futures","SOLUSDT",1725165420708,525.0,133.98,133.979,1.0]
["binance-futures","SOLUSDT",1725165482485,41.0,133.938,133.937,239.0]
["binance-futures","SOLUSDT",1725165555516,95.0,133.947,133.946,21.0]
["binance-futures","SOLUSDT",1725165573803,118.0,133.919,133.912,47.0]
["binance-futures","SOLUSDT",1725165697556,29.0,133.824,133.823,175.0]
["binance-futures","SOLUSDT",1725165775485,68.0,133.866,133.865,206.0]
["binance-futures","SOLUSDT",1725165779152,136.0,133.866,133.865,38.0]
["binance-futures","SOLUSDT",1725165871345,55.0,133.852,133.851,96.0]
["binance-futures","SOLUSDT",1725165938464,76.0,133.679,133.678,194.0]
["binance-futures","SOLUSDT",1725166003852,44.0,133.613,133.612,168.0]
["binance-futures","SOLUSDT",1725166069961,101.0,133.545,133.544,86.0]
["binance-futures","SOLUSDT",1725166142151,46.0,133.638,133.637,10.0]
["binance-futures","SOLUSDT",1725166213815,238.0,133.462,133.461,38.0]
["binance-futures","SOLUSDT",1725166269467,6.0,133.506,133.505,275.0]
["binance-futures","SOLUSDT",1725166344095,152.0,133.552,133.551,105.0]
["binance-futures","SOLUSDT",1725166415747,234.0,133.568,133.567,48.0]
["binance-futures","SOLUSDT",1725166486080,212.0,133.516,133.515,53.0]
["binance-futures","SOLUSDT",1725166557760,173.0,133.508,133.507,122.0]
["binance-futures","SOLUSDT",1725166625098,64.0,133.507,133.506,320.0]
["binance-futures","SOLUSDT",1725166696745,43.0,133.592,133.591,365.0]
["binance-futures","SOLUSDT",1725166725014,254.0,133.605,133.604,34.0]
["binance-futures","SOLUSDT",1725166785199,179.0,133.657,133.656,115.0]
["binance-futures","SOLUSDT",1725166855655,24.0,133.786,133.785,313.0]
["binance-futures","SOLUSDT",1725166920140,200.0,133.846,133.845,29.0]
["binance-futures","SOLUSDT",1725166996491,99.0,133.8,133.799,83.0]
["binance-futures","SOLUSDT",1725167079318,28.0,133.598,133.597,191.0]
["binance-futures","SOLUSDT",1725167160815,129.0,133.559,133.558,17.0]
["binance-futures","SOLUSDT",1725167202805,63.0,133.432,133.431,116.0]
["binance-futures","SOLUSDT",1725167252558,97.0,133.333,133.332,56.0]
["binance-futures","SOLUSDT",1725167310431,76.0,133.36,133.359,211.0]
["binance-futures","SOLUSDT",1725167365600,197.0,133.336,133.335,22.0]
["binance-futures","SOLUSDT",1725167403310,12.0,133.3,133.299,256.0]
["binance-futures","SOLUSDT",1725167465770,597.0,133.336,133.335,1.0]
["binance-futures","SOLUSDT",1725167528371,334.0,133.4,133.399,161.0]
["binance-futures","SOLUSDT",1725167590193,79.0,133.159,133.158,268.0]
["binance-futures","SOLUSDT",1725167591900,180.0,133.174,133.173,17.0]
["binance-futures","SOLUSDT",1725167633095,230.0,133.108,133.107,148.0]
["binance-futures","SOLUSDT",1725167703631,64.0,133.062,133.061,242.0]
["binance-futures","SOLUSDT",1725167721695,19.0,133.158,133.157,323.0]
["binance-futures","SOLUSDT",1725167778164,1.0,133.193,133.192,307.0]
["binance-futures","SOLUSDT",1725167832634,84.0,133.225,133.224,411.0]
["binance-futures","SOLUSDT",1725167891814,202.0,133.279,133.276,61.0]
["binance-futures","SOLUSDT",1725167945574,231.0,133.271,133.27,16.0]
["binance-futures","SOLUSDT",1725168018869,424.0,133.065,133.064,39.0]
["binance-futures","SOLUSDT",1725168043130,26.0,132.965,132.964,78.0]
["binance-futures","SOLUSDT",1725168084697,364.0,132.99,132.989,99.0]
["binance-futures","SOLUSDT",1725168126522,801.0,132.988,132.987,3.0]
["binance-futures","SOLUSDT",1725168171344,130.0,132.973,132.972,30.0]
["binance-futures","SOLUSDT",1725168202100,228.0,132.99,132.989,72.0]
["binance-futures","SOLUSDT",1725168246457,247.0,132.865,132.864,94.0]
["binance-futures","SOLUSDT",1725168249071,25.0,132.897,132.896,184.0]
["binance-futures","SOLUSDT",1725168288453,242.0,132.853,132.852,432.0]
["binance-futures","SOLUSDT",1725168327494,96.0,132.813,132.812,1.0]
["binance-futures","SOLUSDT",1725168357156,5.0,132.516,132.515,82.0]
["binance-futures","SOLUSDT",1725168379998,121.0,132.588,132.587,35.0]
["binance-futures","SOLUSDT",1725168421048,41.0,132.227,132.226,18.0]
["binance-futures","SOLUSDT",1725168450138,75.0,132.381,132.38,56.0]
["binance-futures","SOLUSDT",1725168482149,2.0,132.558,132.557,218.0]
["binance-futures","SOLUSDT",1725168514350,67.0,132.78,132.779,170.0]
["binance-futures","SOLUSDT",1725168547422,227.0,132.646,132.645,65.0]
["binance-futures","SOLUSDT",1725168574105,4.0,132.729,132.728,175.0]
["binance-futures","SOLUSDT",1725168623814,101.0,132.432,132.431,1066.0]
["binance-futures","SOLUSDT",1725168659085,80.0,132.489,132.488,97.0]
["binance-futures","SOLUSDT",1725168693194,2.0,132.765,132.764,119.0]
["binance-futures","SOLUSDT",1725168694902,185.0,132.745,132.744,102.0]
["binance-futures","SOLUSDT",1725168733165,349.0,132.835,132.834,14.0]
["binance-futures","SOLUSDT",1725168771259,75.0,132.698,132.697,278.0]
["binance-futures","SOLUSDT",1725168811691,81.0,132.639,132.638,79.0]
["binance-futures","SOLUSDT",1725168849668,250.0,132.408,132.407,1.0]
["binance-futures","SOLUSDT",1725168886296,1.0,132.443,132.442,58.0]
["binance-futures","SOLUSDT",1725168922606,46.0,132.38,132.379,91.0]
["binance-futures","SOLUSDT",1725168956248,1.0,132.415,132.414,95.0]
["binance-futures","SOLUSDT",1725168997464,492.0,132.364,132.363,31.0]
["binance-futures","SOLUSDT",1725169036405,441.0,132.361,132.36,8.0]
["binance-futures","SOLUSDT",1725169078928,93.0,132.331,132.33,200.0]
["binance-futures","SOLUSDT",1725169122344,22.0,132.272,132.271,476.0]
["binance-futures","SOLUSDT",1725169154618,62.0,131.56,131.559,89.0]
["binance-futures","SOLUSDT",1725169176272,205.0,131.724,131.723,15.0]
["binance-futures","SOLUSDT",1725169210796,83.0,131.341,131.34,25.0]
["binance-futures","SOLUSDT",1725169212341,19.0,131.27,131.269,493.0]
["binance-futures","SOLUSDT",1725169239358,67.0,131.84,131.839,110.0]
["binance-futures","SOLUSDT",1725169268918,238.0,131.762,131.761,145.0]
["binance-futures","SOLUSDT",1725169308258,376.0,131.811,131.81,295.0]
["binance-futures","SOLUSDT",1725169333863,1.0,131.955,131.954,511.0]
["binance-futures","SOLUSDT",1725169365186,423.0,131.974,131.973,2.0]
["binance-futures","SOLUSDT",1725169398811,185.0,132.001,132.0,301.0]
["binance-futures","SOLUSDT",1725169438461,11.0,131.96,131.959,610.0]
["binance-futures","SOLUSDT",1725169471833,41.0,131.62,131.619,282.0]
["binance-futures","SOLUSDT",1725169507162,19.0,131.617,131.616,237.0]
["binance-futures","SOLUSDT",1725169542849,222.0,131.818,131.817,3.0]
["binance-futures","SOLUSDT",1725169581154,51.0,131.876,131.875,189.0]
["binance-futures","SOLUSDT",1725169621982,133.0,131.952,131.951,120.0]
["binance-futures","SOLUSDT",1725169658494,72.0,131.905,131.904,109.0]
["binance-futures","SOLUSDT",1725169660695,2169.0,131.916,131.915,82.0]
["binance-futures","SOLUSDT",1725169699826,4.0,131.894,131.893,234.0]
["binance-futures","SOLUSDT",1725169741081,1.0,131.831,131.83,440.0]
["binance-futures","SOLUSDT",1725169779471,144.0,131.767,131.766,10.0]
["binance-futures","SOLUSDT",1725169818857,70.0,131.717,131.716,165.0]
["binance-futures","SOLUSDT",1725169852862,280.0,131.565,131.564,27.0]
["binance-futures","SOLUSDT",1725169898288,34.0,131.42,131.419,284.0]
["binance-futures","SOLUSDT",1725169918097,93.0,131.421,131.42,185.0]
["binance-futures","SOLUSDT",1725169952967,125.0,131.383,131.382,496.0]
["binance-futures","SOLUSDT",1725169987194,232.0,131.041,131.04,21.0]
["binance-futures","SOLUSDT",1725170017539,137.0,131.277,131.276,3.0]
["binance-futures","SOLUSDT",1725170053379,294.0,131.206,131.205,38.0]
["binance-futures","SOLUSDT",1725170064358,107.0,131.1,131.099,56.0]
["binance-futures","SOLUSDT",1725170120590,121.0,131.301,131.3,181.0]
["binance-futures","SOLUSDT",1725170160857,201.0,131.418,131.417,66.0]
["binance-futures","SOLUSDT",1725170162623,165.0,131.422,131.421,65.0]
["binance-futures","SOLUSDT",1725170205423,153.0,131.451,131.45,180.0]
["binance-futures","SOLUSDT",1725170248524,454.0,131.487,131.486,59.0]
["binance-futures","SOLUSDT",1725170297162,76.0,131.476,131.475,86.0]
["binance-futures","SOLUSDT",1725170336469,3.0,131.515,131.514,344.0]
["binance-futures","SOLUSDT",1725170379887,167.0,131.514,131.513,5.0]
["binance-futures","SOLUSDT",1725170420383,622.0,131.486,131.485,2.0]
["binance-futures","SOLUSDT",1725170458275,32.0,131.568,131.567,219.0]
["binance-futures","SOLUSDT",1725170480544,87.0,131.627,131.626,259.0]
["binance-futures","SOLUSDT",1725170536448,199.0,131.659,131.658,4.0]
["binance-futures","SOLUSDT",1725170573396,82.0,131.793,131.792,11.0]
["binance-futures","SOLUSDT",1725170609029,75.0,131.769,131.768,207.0]
["binance-futures","SOLUSDT",1725170650730,217.0,131.933,131.932,53.0]
["binance-futures","SOLUSDT",1725170686920,62.0,131.927,131.926,179.0]
["binance-futures","SOLUSDT",1725170703341,52.0,132.06,132.059,267.0]
["binance-futures","SOLUSDT",1725170725602,206.0,132.064,132.063,44.0]
["binance-futures","SOLUSDT",1725170763138,293.0,131.977,131.976,70.0]
["binance-futures","SOLUSDT",1725170804412,112.0,132.044,132.043,278.0]
["binance-futures","SOLUSDT",1725170843976,140.0,132.021,132.02,2.0]
["binance-futures","SOLUSDT",1725170891512,19.0,132.126,132.125,197.0]
["binance-futures","SOLUSDT",1725170946327,42.0,132.158,132.157,136.0]
["binance-futures","SOLUSDT",1725170977696,77.0,132.15,132.149,159.0]
["binance-futures","SOLUSDT",1725171020066,396.0,132.297,132.296,2.0]
["binance-futures","SOLUSDT",1725171055405,981.0,132.292,132.291,1.0]
["binance-futures","SOLUSDT",1725171091392,68.0,132.404,132.403,212.0]
["binance-futures","SOLUSDT",1725171122109,15.0,132.336,132.335,212.0]
["binance-futures","SOLUSDT",1725171175840,273.0,132.388,132.387,16.0]
["binance-futures","SOLUSDT",1725171214446,320.0,132.381,132.38,16.0]
["binance-futures","SOLUSDT",1725171264971,15.0,132.36,132.359,564.0]
["binance-futures","SOLUSDT",1725171268724,42.0,132.365,132.364,314.0]
["binance-futures","SOLUSDT",1725171311956,364.0,132.208,132.207,4.0]
["binance-futures","SOLUSDT",1725171377760,288.0,132.074,132.073,11.0]
["binance-futures","SOLUSDT",1725171395042,427.0,132.0,131.999,30.0]
["binance-futures","SOLUSDT",1725171440923,79.0,132.1,132.099,189.0]
["binance-futures","SOLUSDT",1725171485339,519.0,132.226,132.225,5.0]
["binance-futures","SOLUSDT",1725171530767,330.0,132.239,132.238,69.0]
["binance-futures","SOLUSDT",1725171584951,42.0,132.092,132.091,109.0]
["binance-futures","SOLUSDT",1725171630155,109.0,131.986,131.985,247.0]
["binance-futures","SOLUSDT",1725171675275,384.0,132.025,132.024,4.0]
["binance-futures","SOLUSDT",1725171727369,328.0,131.981,131.98,6.0]
["binance-futures","SOLUSDT",1725171780534,213.0,131.981,131.98,81.0]
["binance-futures","SOLUSDT",1725171833065,331.0,132.097,132.096,31.0]
["binance-futures","SOLUSDT",1725171887251,18.0,132.122,132.121,251.0]
["binance-futures","SOLUSDT",1725171951124,170.0,132.191,132.19,43.0]
["binance-futures","SOLUSDT",1725171955330,300.0,132.191,132.19,19.0]
["binance-futures","SOLUSDT",1725172010941,1.0,132.246,132.245,282.0]
["binance-futures","SOLUSDT",1725172065558,224.0,132.268,132.267,116.0]
["binance-futures","SOLUSDT",1725172121715,478.0,132.267,132.266,13.0]
["binance-futures","SOLUSDT",1725172163829,89.0,132.26,132.253,25.0]
["binance-futures","SOLUSDT",1725172230318,41.0,132.304,132.303,218.0]
["binance-futures","SOLUSDT",1725172279390,73.0,132.312,132.311,76.0]
["binance-futures","SOLUSDT",1725172330007,753.0,132.234,132.233,36.0]
["binance-futures","SOLUSDT",1725172387130,498.0,132.108,132.107,5.0]
["binance-futures","SOLUSDT",1725172440173,21.0,132.083,132.082,231.0]
["binance-futures","SOLUSDT",1725172485601,388.0,132.124,132.123,30.0]
["binance-futures","SOLUSDT",1725172550328,283.0,132.149,132.148,124.0]
["binance-futures","SOLUSDT",1725172604095,153.0,132.128,132.127,79.0]
["binance-futures","SOLUSDT",1725172666067,356.0,132.234,132.233,274.0]
["binance-futures","SOLUSDT",1725172668784,116.0,132.203,132.202,1.0]
["binance-futures","SOLUSDT",1725172749055,333.0,132.203,132.202,3.0]
["binance-futures","SOLUSDT",1725172812940,60.0,132.316,132.315,240.0]
["binance-futures","SOLUSDT",1725172879200,202.0,132.384,132.383,6.0]
["binance-futures","SOLUSDT",1725172933339,223.0,132.441,132.44,38.0]
["binance-futures","SOLUSDT",1725172988130,314.0,132.505,132.504,3.0]
["binance-futures","SOLUSDT",1725173039018,259.0,132.529,132.528,6.0]
["binance-futures","SOLUSDT",1725173093520,170.0,132.529,132.528,79.0]
["binance-futures","SOLUSDT",1725173145216,381.0,132.56,132.559,5.0]
["binance-futures","SOLUSDT",1725173190515,1001.0,132.599,132.598,120.0]
["binance-futures","SOLUSDT",1725173237081,82.0,132.671,132.67,288.0]
["binance-futures","SOLUSDT",1725173284353,474.0,132.419,132.418,7.0]
["binance-futures","SOLUSDT",1725173303182,103.0,132.326,132.325,108.0]
["binance-futures","SOLUSDT",1725173396807,892.0,132.412,132.411,16.0]
["binance-futures","SOLUSDT",1725173401815,257.0,132.401,132.4,384.0]
["binance-futures","SOLUSDT",1725173457911,147.0,132.444,132.443,141.0]
["binance-futures","SOLUSDT",1725173524648,152.0,132.351,132.35,2708.0]
["binance-futures","SOLUSDT",1725173591943,420.0,132.345,132.344,10.0]
["binance-futures","SOLUSDT",1725173673026,51.0,132.328,132.327,593.0]
["binance-futures","SOLUSDT",1725173723033,224.0,132.393,132.392,62.0]
["binance-futures","SOLUSDT",1725173794329,9.0,132.492,132.491,616.0]
["binance-futures","SOLUSDT",1725173863462,174.0,132.472,132.471,237.0]
["binance-futures","SOLUSDT",1725173930508,127.0,132.676,132.675,231.0]
["binance-futures","SOLUSDT",1725173975352,140.0,132.663,132.662,161.0]
["binance-futures","SOLUSDT",1725174030964,306.0,132.734,132.733,65.0]
["binance-futures","SOLUSDT",1725174070168,22.0,132.762,132.761,287.0]
["binance-futures","SOLUSDT",1725174116559,514.0,132.818,132.817,5.0]
["binance-futures","SOLUSDT",1725174164059,305.0,132.756,132.755,6.0]
["binance-futures","SOLUSDT",1725174217203,381.0,132.849,132.848,53.0]
["binance-futures","SOLUSDT",1725174245748,533.0,132.858,132.857,9.0]
["binance-futures","SOLUSDT",1725174270239,18.0,132.901,132.9,259.0]
["binance-futures","SOLUSDT",1725174323045,253.0,132.805,132.804,107.0]
["binance-futures","SOLUSDT",1725174382244,6.0,132.644,132.643,128.0]
["binance-futures","SOLUSDT",1725174442609,610.0,132.541,132.54,20.0]
["binance-futures","SOLUSDT",1725174499117,3.0,132.477,132.476,262.0]
["binance-futures","SOLUSDT",1725174586165,327.0,132.453,132.452,125.0]
["binance-futures","SOLUSDT",1725174611660,121.0,132.427,132.426,209.0]
["binance-futures","SOLUSDT",1725174667983,472.0,132.436,132.435,120.0]
["binance-futures","SOLUSDT",1725174723053,239.0,132.265,132.264,1.0]
["binance-futures","SOLUSDT",1725174763064,248.0,132.246,132.245,48.0]
["binance-futures","SOLUSDT",1725174812090,137.0,132.528,132.527,71.0]
["binance-futures","SOLUSDT",1725174836138,276.0,132.547,132.546,17.0]
["binance-futures","SOLUSDT",1725174930973,174.0,132.501,132.5,22398.0]
["binance-futures","SOLUSDT",1725174937663,702.0,132.501,132.5,20875.0]
["binance-futures","SOLUSDT",1725175006282,525.0,132.544,132.543,100.0]
["binance-futures","SOLUSDT",1725175062434,163.0,132.634,132.633,120.0]
["binance-futures","SOLUSDT",1725175148229,138.0,132.288,132.287,103.0]
["binance-futures","SOLUSDT",1725175157528,3.0,132.237,132.236,508.0]
["binance-futures","SOLUSDT",1725175205242,342.0,132.625,132.624,39.0]
["binance-futures","SOLUSDT",1725175249166,187.0,132.477,132.476,107.0]
["binance-futures","SOLUSDT",1725175297914,39.0,132.373,132.372,415.0]
["binance-futures","SOLUSDT",1725175351208,14.0,132.282,132.281,238.0]
["binance-futures","SOLUSDT",1725175382512,292.0,132.174,132.173,130.0]
["binance-futures","SOLUSDT",1725175463117,93.0,132.219,132.218,224.0]
["binance-futures","SOLUSDT",1725175519439,131.0,132.137,132.136,207.0]
["binance-futures","SOLUSDT",1725175573877,473.0,132.064,132.063,6.0]
["binance-futures","SOLUSDT",1725175632066,16.0,132.197,132.196,688.0]
["binance-futures","SOLUSDT",1725175701886,474.0,132.266,132.262,1.0]
["binance-futures","SOLUSDT",1725175735429,125.0,132.149,132.148,52.0]
["binance-futures","SOLUSDT",1725175771252,44.0,132.118,132.117,179.0]
["binance-futures","SOLUSDT",1725175840139,35.0,132.31,132.309,179.0]
["binance-futures","SOLUSDT",1725175899117,277.0,132.268,132.267,1.0]
["binance-futures","SOLUSDT",1725175961777,28.0,132.385,132.384,519.0]
["binance-futures","SOLUSDT",1725176005119,90.0,132.354,132.353,304.0]
["binance-futures","SOLUSDT",1725176081016,97.0,132.387,132.386,132.0]
["binance-futures","SOLUSDT",1725176142358,298.0,132.474,132.473,2.0]
["binance-futures","SOLUSDT",1725176199504,322.0,132.359,132.358,6.0]
["binance-futures","SOLUSDT",1725176259718,193.0,132.259,132.258,8.0]
["binance-futures","SOLUSDT",1725176311172,349.0,132.207,132.206,9.0]
["binance-futures","SOLUSDT",1725176367455,11.0,132.175,132.174,244.0]
["binance-futures","SOLUSDT",1725176442155,379.0,132.166,132.165,34.0]
["binance-futures","SOLUSDT",1725176502605,118.0,132.18,132.179,2.0]
["binance-futures","SOLUSDT",1725176574661,45.0,132.171,132.17,380.0]
["binance-futures","SOLUSDT",1725176579348,2.0,132.175,132.174,542.0]
["binance-futures","SOLUSDT",1725176650358,347.0,132.094,132.093,11.0]
["binance-futures","SOLUSDT",1725176724308,102.0,132.318,132.317,271.0]
["binance-futures","SOLUSDT",1725176734016,257.0,132.386,132.385,41.0]
["binance-futures","SOLUSDT",1725176770553,168.0,132.432,132.431,165.0]
["binance-futures","SOLUSDT",1725176817938,520.0,132.475,132.474,19.0]
["binance-futures","SOLUSDT",1725176851810,74.0,132.639,132.638,93.0]
["binance-futures","SOLUSDT",1725176890176,104.0,132.765,132.764,186.0]
["binance-futures","SOLUSDT",1725176920443,529.0,132.769,132.768,7.0]
["binance-futures","SOLUSDT",1725176961179,285.0,132.738,132.737,410.0]
["binance-futures","SOLUSDT",1725177006509,5.0,132.769,132.768,287.0]
["binance-futures","SOLUSDT",1725177047803,7.0,132.802,132.8,1.0]
["binance-futures","SOLUSDT",1725177092823,239.0,132.761,132.76,147.0]
["binance-futures","SOLUSDT",1725177138858,371.0,132.918,132.917,5.0]
["binance-futures","SOLUSDT",1725177141204,1287.0,132.92,132.919,12.0]
["binance-futures","SOLUSDT",1725177183459,68.0,132.729,132.728,113.0]
["binance-futures","SOLUSDT",1725177235284,66.0,132.604,132.603,108.0]
["binance-futures","SOLUSDT",1725177285396,165.0,132.426,132.425,151.0]
["binance-futures","SOLUSDT",1725177354012,145.0,132.468,132.467,35.0]
["binance-futures","SOLUSDT",1725177383827,247.0,132.51,132.509,73.0]
["binance-futures","SOLUSDT",1725177444960,350.0,132.437,132.436,2.0]
["binance-futures","SOLUSDT",1725177503920,201.0,132.445,132.444,66.0]
["binance-futures","SOLUSDT",1725177549543,412.0,132.647,132.646,2.0]
["binance-futures","SOLUSDT",1725177600036,34.0,132.742,132.741,225.0]
["binance-futures","SOLUSDT",1725177653059,33.0,132.711,132.71,171.0]
["binance-futures","SOLUSDT",1725177688979,111.0,132.646,132.643,140.0]
["binance-futures","SOLUSDT",1725177736003,1.0,132.677,132.676,341.0]
["binance-futures","SOLUSDT",1725177783092,30.0,132.545,132.544,354.0]
["binance-futures","SOLUSDT",1725177836203,201.0,132.57,132.569,11.0]
["binance-futures","SOLUSDT",1725177839755,213.0,132.581,132.58,45.0]
["binance-futures","SOLUSDT",1725177911160,45.0,132.471,132.47,175.0]
["binance-futures","SOLUSDT",1725177951054,18.0,132.501,132.5,119.0]
["binance-futures","SOLUSDT",1725178005677,52.0,132.414,132.413,161.0]
["binance-futures","SOLUSDT",1725178062686,168.0,132.293,132.292,198.0]
["binance-futures","SOLUSDT",1725178123325,323.0,132.32,132.319,222.0]
["binance-futures","SOLUSDT",1725178158575,23.0,132.341,132.34,208.0]
["binance-futures","SOLUSDT",1725178247351,245.0,132.365,132.364,75.0]
["binance-futures","SOLUSDT",1725178315128,166.0,132.361,132.36,40.0]
["binance-futures","SOLUSDT",1725178382400,263.0,132.272,132.271,18.0]
["binance-futures","SOLUSDT",1725178444946,135.0,132.271,132.27,209.0]
["binance-futures","SOLUSDT",1725178503910,82.0,132.214,132.213,166.0]
["binance-futures","SOLUSDT",1725178538310,145.0,132.217,132.216,9.0]
["binance-futures","SOLUSDT",1725178629228,75.0,132.256,132.255,124.0]
["binance-futures","SOLUSDT",1725178631461,6.0,132.3,132.299,355.0]
["binance-futures","SOLUSDT",1725178689088,417.0,132.194,132.193,16.0]
["binance-futures","SOLUSDT",1725178746194,349.0,132.099,132.098,4.0]
["binance-futures","SOLUSDT",1725178798174,5.0,131.956,131.955,281.0]
["binance-futures","SOLUSDT",1725178862654,257.0,131.976,131.975,75.0]
["binance-futures","SOLUSDT",1725178892711,5.0,131.951,131.945,1.0]
["binance-futures","SOLUSDT",1725178943071,80.0,131.99,131.989,245.0]
["binance-futures","SOLUSDT",1725178998419,202.0,131.901,131.9,142.0]
["binance-futures","SOLUSDT",1725179057332,100.0,131.877,131.876,149.0]
["binance-futures","SOLUSDT",1725179096309,79.0,131.879,131.878,330.0]
["binance-futures","SOLUSDT",1725179148958,77.0,132.004,132.003,169.0]
["binance-futures","SOLUSDT",1725179199796,124.0,132.098,132.097,10.0]
["binance-futures","SOLUSDT",1725179265081,53.0,132.012,132.011,246.0]
["binance-futures","SOLUSDT",1725179328277,93.0,132.041,132.04,73.0]
["binance-futures","SOLUSDT",1725179374667,236.0,131.884,131.883,109.0]
["binance-futures","SOLUSDT",1725179403152,457.0,131.715,131.714,70.0]
["binance-futures","SOLUSDT",1725179418420,5.0,131.634,131.633,209.0]
["binance-futures","SOLUSDT",1725179451285,161.0,131.478,131.477,113.0]
["binance-futures","SOLUSDT",1725179487274,22.0,131.603,131.602,632.0]
["binance-futures","SOLUSDT",1725179527078,354.0,131.509,131.508,35.0]
["binance-futures","SOLUSDT",1725179564839,91.0,131.59,131.589,209.0]
["binance-futures","SOLUSDT",1725179641050,446.0,131.65,131.649,147.0]
["binance-futures","SOLUSDT",1725179668354,169.0,131.613,131.612,231.0]
["binance-futures","SOLUSDT",1725179710639,382.0,131.437,131.436,23.0]
["binance-futures","SOLUSDT",1725179751151,35.0,131.547,131.546,152.0]
["binance-futures","SOLUSDT",1725179795497,60.0,131.546,131.545,84.0]
["binance-futures","SOLUSDT",1725179830092,5.0,131.707,131.706,166.0]
["binance-futures","SOLUSDT",1725179882723,4.0,131.785,131.784,184.0]
["binance-futures","SOLUSDT",1725179934246,15.0,131.689,131.688,392.0]
["binance-futures","SOLUSDT",1725179939072,138.0,131.679,131.678,234.0]
["binance-futures","SOLUSDT",1725179991376,23.0,131.598,131.597,306.0]
["binance-futures","SOLUSDT",1725180045692,485.0,131.556,131.555,9.0]
["binance-futures","SOLUSDT",1725180097816,30.0,131.561,131.56,224.0]
["binance-futures","SOLUSDT",1725180166515,4.0,131.521,131.52,103.0]
["binance-futures","SOLUSDT",1725180228834,2.0,131.683,131.681,152.0]
["binance-futures","SOLUSDT",1725180288852,129.0,131.554,131.553,22.0]
["binance-futures","SOLUSDT",1725180345859,222.0,131.519,131.518,123.0]
["binance-futures","SOLUSDT",1725180393148,48.0,131.495,131.494,249.0]
["binance-futures","SOLUSDT",1725180431472,582.0,131.48,131.479,3.0]
["binance-futures","SOLUSDT",1725180488361,156.0,131.341,131.34,53.0]
["binance-futures","SOLUSDT",1725180529466,267.0,131.218,131.217,17.0]
["binance-futures","SOLUSDT",1725180570098,7.0,131.336,131.335,332.0]
["binance-futures","SOLUSDT",1725180617923,553.0,131.273,131.272,29.0]
["binance-futures","SOLUSDT",1725180627967,19.0,131.286,131.285,52.0]
["binance-futures","SOLUSDT",1725180667626,247.0,131.216,131.215,7.0]
["binance-futures","SOLUSDT",1725180712256,242.0,131.333,131.332,45.0]
["binance-futures","SOLUSDT",1725180769446,70.0,131.309,131.308,222.0]
["binance-futures","SOLUSDT",1725180824439,142.0,131.39,131.389,252.0]
["binance-futures","SOLUSDT",1725180882345,1.0,131.383,131.382,367.0]
["binance-futures","SOLUSDT",1725180951153,173.0,131.533,131.532,54.0]
["binance-futures","SOLUSDT",1725181018100,126.0,131.461,131.46,39.0]
["binance-futures","SOLUSDT",1725181095264,681.0,131.475,131.474,117.0]
["binance-futures","SOLUSDT",1725181163461,11.0,131.357,131.356,195.0]
["binance-futures","SOLUSDT",1725181214166,349.0,131.348,131.347,19.0]
["binance-futures","SOLUSDT",1725181262175,19.0,131.299,131.298,463.0]
["binance-futures","SOLUSDT",1725181302012,100.0,131.251,131.25,150.0]
["binance-futures","SOLUSDT",1725181358282,33.0,131.3,131.296,221.0]
["binance-futures","SOLUSDT",1725181410070,264.0,131.406,131.405,33.0]
["binance-futures","SOLUSDT",1725181415121,12.0,131.263,131.262,188.0]
["binance-futures","SOLUSDT",1725181465245,58.0,131.255,131.254,69.0]
["binance-futures","SOLUSDT",1725181513211,436.0,131.075,131.074,3.0]
["binance-futures","SOLUSDT",1725181545395,42.0,131.148,131.147,186.0]
["binance-futures","SOLUSDT",1725181585774,83.0,131.232,131.231,18.0]
["binance-futures","SOLUSDT",1725181640792,476.0,131.096,131.095,31.0]
["binance-futures","SOLUSDT",1725181685950,41.0,131.107,131.106,222.0]
["binance-futures","SOLUSDT",1725181738214,60.0,131.129,131.128,128.0]
["binance-futures","SOLUSDT",1725181801059,231.0,131.188,131.187,39.0]
["binance-futures","SOLUSDT",1725181839727,52.0,131.261,131.26,418.0]
["binance-futures","SOLUSDT",1725181894523,36.0,131.286,131.285,99.0]
["binance-futures","SOLUSDT",1725181966219,82.0,131.28,131.279,38.0]
["binance-futures","SOLUSDT",1725182019391,4.0,131.289,131.288,431.0]
["binance-futures","SOLUSDT",1725182072224,140.0,131.372,131.371,97.0]
["binance-futures","SOLUSDT",1725182081298,78.0,131.351,131.35,150.0]
["binance-futures","SOLUSDT",1725182135360,25.0,131.421,131.42,332.0]
["binance-futures","SOLUSDT",1725182179203,218.0,131.496,131.495,59.0]
["binance-futures","SOLUSDT",1725182233768,17.0,131.555,131.554,629.0]
["binance-futures","SOLUSDT",1725182273682,39.0,131.771,131.77,330.0]
["binance-futures","SOLUSDT",1725182338104,190.0,131.846,131.845,2.0]
["binance-futures","SOLUSDT",1725182359309,42.0,131.727,131.726,89.0]
["binance-futures","SOLUSDT",1725182409074,226.0,131.737,131.736,26.0]
["binance-futures","SOLUSDT",1725182458920,42.0,131.872,131.871,211.0]
["binance-futures","SOLUSDT",1725182503930,88.0,131.751,131.75,1362.0]
["binance-futures","SOLUSDT",1725182563471,153.0,131.616,131.615,203.0]
["binance-futures","SOLUSDT",1725182587943,64.0,131.748,131.747,539.0]
["binance-futures","SOLUSDT",1725182676132,10.0,131.775,131.774,286.0]
["binance-futures","SOLUSDT",1725182728999,21.0,131.644,131.643,249.0]
["binance-futures","SOLUSDT",1725182783514,180.0,131.518,131.517,106.0]
["binance-futures","SOLUSDT",1725182787153,126.0,131.532,131.531,126.0]
["binance-futures","SOLUSDT",1725182915832,10.0,131.554,131.553,367.0]
["binance-futures","SOLUSDT",1725182941472,21.0,131.558,131.557,208.0]
["binance-futures","SOLUSDT",1725182995739,207.0,131.713,131.712,49.0]
["binance-futures","SOLUSDT",1725183039904,175.0,131.635,131.634,372.0]
["binance-futures","SOLUSDT",1725183091807,88.0,131.682,131.681,123.0]
["binance-futures","SOLUSDT",1725183135837,219.0,131.914,131.913,68.0]
["binance-futures","SOLUSDT",1725183163706,149.0,132.053,132.052,71.0]
["binance-futures","SOLUSDT",1725183227792,282.0,131.979,131.978,3.0]
["binance-futures","SOLUSDT",1725183270923,5.0,131.944,131.943,199.0]
["binance-futures","SOLUSDT",1725183315747,77.0,132.105,132.104,157.0]
["binance-futures","SOLUSDT",1725183356268,464.0,132.018,132.017,3.0]
["binance-futures","SOLUSDT",1725183396214,181.0,132.086,132.085,1.0]
["binance-futures","SOLUSDT",1725183424142,106.0,132.087,132.086,32.0]
["binance-futures","SOLUSDT",1725183482287,29.0,132.103,132.102,385.0]
["binance-futures","SOLUSDT",1725183485296,51.0,132.103,132.102,223.0]
["binance-futures","SOLUSDT",1725183537430,88.0,132.083,132.082,22.0]
["binance-futures","SOLUSDT",1725183583722,116.0,132.09,132.089,28.0]
["binance-futures","SOLUSDT",1725183635372,134.0,131.909,131.908,46.0]
["binance-futures","SOLUSDT",1725183676298,210.0,131.72,131.719,258.0]
["binance-futures","SOLUSDT",1725183722245,265.0,131.772,131.771,29.0]
["binance-futures","SOLUSDT",1725183766095,82.0,131.777,131.776,227.0]
["binance-futures","SOLUSDT",1725183808917,307.0,131.679,131.678,13.0]
["binance-futures","SOLUSDT",1725183859883,110.0,131.663,131.662,90.0]
["binance-futures","SOLUSDT",1725183903925,266.0,131.797,131.796,3.0]
["binance-futures","SOLUSDT",1725183956652,198.0,131.681,131.68,151.0]
["binance-futures","SOLUSDT",1725184003917,133.0,131.554,131.553,33.0]
["binance-futures","SOLUSDT",1725184042957,194.0,131.4,131.399,1.0]
["binance-futures","SOLUSDT",1725184089386,190.0,131.363,131.362,14.0]
["binance-futures","SOLUSDT",1725184094502,48.0,131.335,131.334,179.0]
["binance-futures","SOLUSDT",1725184167328,88.0,131.212,131.211,207.0]
["binance-futures","SOLUSDT",1725184182507,43.0,131.224,131.223,284.0]
["binance-futures","SOLUSDT",1725184232058,146.0,131.283,131.282,2.0]
["binance-futures","SOLUSDT",1725184274928,78.0,130.875,130.874,49.0]
["binance-futures","SOLUSDT",1725184310186,109.0,131.04,131.039,98.0]
["binance-futures","SOLUSDT",1725184355427,52.0,131.097,131.096,257.0]
["binance-futures","SOLUSDT",1725184385839,425.0,131.136,131.135,21.0]
["binance-futures","SOLUSDT",1725184429910,18.0,131.194,131.193,107.0]
["binance-futures","SOLUSDT",1725184476508,34.0,131.109,131.108,108.0]
["binance-futures","SOLUSDT",1725184523475,321.0,131.132,131.131,40.0]
["binance-futures","SOLUSDT",1725184575246,78.0,131.131,131.13,228.0]
["binance-futures","SOLUSDT",1725184641610,25.0,131.195,131.194,125.0]
["binance-futures","SOLUSDT",1725184707411,34.0,131.171,131.17,284.0]
["binance-futures","SOLUSDT",1725184774411,63.0,131.218,131.217,122.0]
["binance-futures","SOLUSDT",1725184778585,183.0,131.23,131.229,23.0]
["binance-futures","SOLUSDT",1725184835922,151.0,131.126,131.125,8.0]
["binance-futures","SOLUSDT",1725184889349,261.0,131.164,131.163,7.0]
["binance-futures","SOLUSDT",1725184935387,338.0,131.153,131.152,243.0]
["binance-futures","SOLUSDT",1725184983947,39.0,131.14,131.139,153.0]
["binance-futures","SOLUSDT",1725185032797,111.0,131.322,131.321,8.0]
["binance-futures","SOLUSDT",1725185095230,99.0,131.251,131.25,167.0]
["binance-futures","SOLUSDT",1725185146702,235.0,131.055,131.054,53.0]
["binance-futures","SOLUSDT",1725185201573,29.0,130.982,130.981,94.0]
["binance-futures","SOLUSDT",1725185224971,142.0,130.856,130.855,53.0]
["binance-futures","SOLUSDT",1725185266017,450.0,130.885,130.884,20.0]
["binance-futures","SOLUSDT",1725185301725,9.0,130.886,130.885,332.0]
["binance-futures","SOLUSDT",1725185336830,7.0,130.56,130.559,187.0]
["binance-futures","SOLUSDT",1725185365513,8.0,130.581,130.58,271.0]
["binance-futures","SOLUSDT",1725185375651,143.0,130.689,130.688,29.0]
["binance-futures","SOLUSDT",1725185401654,80.0,130.743,130.742,92.0]
["binance-futures","SOLUSDT",1725185438698,5.0,130.728,130.727,90.0]
["binance-futures","SOLUSDT",1725185477432,348.0,130.7,130.699,66.0]
["binance-futures","SOLUSDT",1725185515975,167.0,130.567,130.564,37.0]
["binance-futures","SOLUSDT",1725185555743,5.0,130.745,130.744,48.0]
["binance-futures","SOLUSDT",1725185600316,112.0,130.709,130.708,180.0]
["binance-futures","SOLUSDT",1725185646357,360.0,130.773,130.772,219.0]
["binance-futures","SOLUSDT",1725185694875,59.0,130.681,130.68,113.0]
["binance-futures","SOLUSDT",1725185741428,212.0,130.614,130.613,102.0]
["binance-futures","SOLUSDT",1725185782841,229.0,130.644,130.643,5.0]
["binance-futures","SOLUSDT",1725185802408,101.0,130.708,130.707,154.0]
["binance-futures","SOLUSDT",1725185869437,206.0,130.85,130.849,61.0]
["binance-futures","SOLUSDT",1725185915072,2.0,130.95,130.949,190.0]
["binance-futures","SOLUSDT",1725185960305,239.0,130.889,130.888,39.0]
["binance-futures","SOLUSDT",1725185964197,782.0,130.88,130.879,8.0]
["binance-futures","SOLUSDT",1725186007597,29.0,130.934,130.933,278.0]
["binance-futures","SOLUSDT",1725186081409,161.0,130.843,130.842,27.0]
["binance-futures","SOLUSDT",1725186119902,17.0,130.8,130.799,2.0]
["binance-futures","SOLUSDT",1725186159523,1.0,130.702,130.701,33.0]
["binance-futures","SOLUSDT",1725186203470,296.0,130.684,130.683,47.0]
["binance-futures","SOLUSDT",1725186248438,279.0,130.649,130.648,7.0]
["binance-futures","SOLUSDT",1725186290379,201.0,130.512,130.511,36.0]
["binance-futures","SOLUSDT",1725186342827,141.0,130.53,130.529,125.0]
["binance-futures","SOLUSDT",1725186368794,16.0,130.451,130.45,240.0]
["binance-futures","SOLUSDT",1725186403552,66.0,130.807,130.806,103.0]
["binance-futures","SOLUSDT",1725186447697,364.0,130.801,130.8,50.0]
["binance-futures","SOLUSDT",1725186490286,56.0,130.84,130.839,125.0]
["binance-futures","SOLUSDT",1725186522698,6.0,130.836,130.835,341.0]
["binance-futures","SOLUSDT",1725186589827,13.0,130.809,130.808,186.0]
["binance-futures","SOLUSDT",1725186593092,177.0,130.809,130.808,18.0]
["binance-futures","SOLUSDT",1725186641515,38.0,130.764,130.763,337.0]
["binance-futures","SOLUSDT",1725186684457,30.0,130.825,130.824,211.0]
["binance-futures","SOLUSDT",1725186732138,369.0,130.889,130.888,38.0]
["binance-futures","SOLUSDT",1725186801240,237.0,130.928,130.927,23.0]
["binance-futures","SOLUSDT",1725186823031,346.0,130.822,130.821,3.0]
["binance-futures","SOLUSDT",1725186867869,71.0,130.764,130.763,30.0]
["binance-futures","SOLUSDT",1725186918036,104.0,130.84,130.839,12.0]
["binance-futures","SOLUSDT",1725186975524,473.0,130.771,130.77,36.0]
["binance-futures","SOLUSDT",1725187026297,279.0,130.627,130.626,11.0]
["binance-futures","SOLUSDT",1725187049657,262.0,130.626,130.625,7.0]
["binance-futures","SOLUSDT",1725187114800,18.0,130.567,130.566,119.0]
["binance-futures","SOLUSDT",1725187163445,8.0,130.681,130.68,181.0]
["binance-futures","SOLUSDT",1725187212409,216.0,130.668,130.667,86.0]
["binance-futures","SOLUSDT",1725187216823,59.0,130.7,130.699,153.0]
["binance-futures","SOLUSDT",1725187311982,427.0,130.714,130.713,16.0]
["binance-futures","SOLUSDT",1725187322267,203.0,130.671,130.67,68.0]
["binance-futures","SOLUSDT",1725187372904,387.0,130.795,130.794,1.0]
["binance-futures","SOLUSDT",1725187423889,34.0,130.874,130.873,104.0]
["binance-futures","SOLUSDT",1725187471601,91.0,130.929,130.928,155.0]
["binance-futures","SOLUSDT",1725187524641,68.0,130.942,130.941,286.0]
["binance-futures","SOLUSDT",1725187554767,192.0,130.96,130.959,40.0]
["binance-futures","SOLUSDT",1725187615050,388.0,130.973,130.972,31.0]
["binance-futures","SOLUSDT",1725187662243,69.0,131.011,131.01,237.0]
["binance-futures","SOLUSDT",1725187713185,11.0,130.998,130.997,201.0]
["binance-futures","SOLUSDT",1725187772925,52.0,130.977,130.976,303.0]
["binance-futures","SOLUSDT",1725187839289,156.0,130.894,130.893,11.0]
["binance-futures","SOLUSDT",1725187883092,293.0,130.825,130.824,23.0]
["binance-futures","SOLUSDT",1725187944703,3.0,130.834,130.833,362.0]
["binance-futures","SOLUSDT",1725187947594,189.0,130.837,130.836,52.0]
["binance-futures","SOLUSDT",1725188013631,241.0,130.784,130.783,121.0]
["binance-futures","SOLUSDT",1725188075205,12.0,130.788,130.787,240.0]
["binance-futures","SOLUSDT",1725188138916,60.0,130.714,130.713,242.0]
["binance-futures","SOLUSDT",1725188186489,626.0,130.587,130.586,47.0]
["binance-futures","SOLUSDT",1725188228432,254.0,130.543,130.542,66.0]
["binance-futures","SOLUSDT",1725188264209,285.0,130.353,130.352,8.0]
["binance-futures","SOLUSDT",1725188296241,299.0,130.357,130.356,26.0]
["binance-futures","SOLUSDT",1725188331648,17.0,130.244,130.243,151.0]
["binance-futures","SOLUSDT",1725188364513,61.0,130.336,130.335,180.0]
["binance-futures","SOLUSDT",1725188406845,131.0,130.326,130.325,95.0]
["binance-futures","SOLUSDT",1725188443404,16.0,130.266,130.265,122.0]
["binance-futures","SOLUSDT",1725188477318,55.0,130.176,130.175,61.0]
["binance-futures","SOLUSDT",1725188509716,200.0,130.393,130.392,108.0]
["binance-futures","SOLUSDT",1725188523812,43.0,130.573,130.572,324.0]
["binance-futures","SOLUSDT",1725188546133,55.0,130.665,130.664,143.0]
["binance-futures","SOLUSDT",1725188582161,70.0,130.782,130.781,156.0]
["binance-futures","SOLUSDT",1725188620172,66.0,130.711,130.71,130.0]
["binance-futures","SOLUSDT",1725188660284,2.0,130.817,130.816,224.0]
["binance-futures","SOLUSDT",1725188705438,216.0,130.715,130.714,162.0]
["binance-futures","SOLUSDT",1725188769025,19.0,130.623,130.622,300.0]
["binance-futures","SOLUSDT",1725188801416,301.0,130.8,130.799,48.0]
["binance-futures","SOLUSDT",1725188846556,382.0,130.849,130.848,270.0]
["binance-futures","SOLUSDT",1725188892745,233.0,130.818,130.817,1.0]
["binance-futures","SOLUSDT",1725188944118,100.0,130.809,130.808,143.0]
["binance-futures","SOLUSDT",1725188997736,65.0,130.818,130.817,346.0]
["binance-futures","SOLUSDT",1725189050761,582.0,130.687,130.684,1.0]
["binance-futures","SOLUSDT",1725189100526,18.0,130.689,130.688,213.0]
["binance-futures","SOLUSDT",1725189156212,189.0,130.656,130.655,26.0]
["binance-futures","SOLUSDT",1725189158138,171.0,130.691,130.69,83.0]
["binance-futures","SOLUSDT",1725189216764,60.0,130.636,130.635,88.0]
["binance-futures","SOLUSDT",1725189309569,141.0,130.579,130.578,702.0]
["binance-futures","SOLUSDT",1725189336393,475.0,130.566,130.565,5.0]
["binance-futures","SOLUSDT",1725189394511,13.0,130.653,130.652,254.0]
["binance-futures","SOLUSDT",1725189445190,1.0,130.667,130.666,340.0]
["binance-futures","SOLUSDT",1725189513304,434.0,130.573,130.572,14.0]
["binance-futures","SOLUSDT",1725189574549,38.0,130.541,130.54,153.0]
["binance-futures","SOLUSDT",1725189604326,350.0,130.465,130.464,62.0]
["binance-futures","SOLUSDT",1725189658071,104.0,130.308,130.307,114.0]
["binance-futures","SOLUSDT",1725189696700,337.0,130.367,130.366,17.0]
["binance-futures","SOLUSDT",1725189744050,35.0,130.452,130.451,186.0]
["binance-futures","SOLUSDT",1725189797917,340.0,130.501,130.5,9.0]
["binance-futures","SOLUSDT",1725189857028,7.0,130.43,130.429,499.0]
["binance-futures","SOLUSDT",1725189875415,192.0,130.465,130.464,1.0]
["binance-futures","SOLUSDT",1725189904370,142.0,130.663,130.662,35.0]
["binance-futures","SOLUSDT",1725189948069,3.0,130.701,130.7,622.0]
["binance-futures","SOLUSDT",1725189997444,160.0,130.817,130.816,33.0]
["binance-futures","SOLUSDT",1725190042713,19.0,130.901,130.9,260.0]
["binance-futures","SOLUSDT",1725190076592,145.0,130.889,130.888,25.0]
["binance-futures","SOLUSDT",1725190128887,32.0,131.092,131.091,265.0]
["binance-futures","SOLUSDT",1725190168554,17.0,130.892,130.891,132.0]
["binance-futures","SOLUSDT",1725190218126,12.0,130.85,130.849,281.0]
["binance-futures","SOLUSDT",1725190264216,161.0,131.001,131.0,6.0]
["binance-futures","SOLUSDT",1725190308478,13.0,131.008,131.007,438.0]
["binance-futures","SOLUSDT",1725190337410,31.0,131.043,131.042,247.0]
["binance-futures","SOLUSDT",1725190394100,350.0,131.065,131.064,3.0]
["binance-futures","SOLUSDT",1725190447340,177.0,130.897,130.896,44.0]
["binance-futures","SOLUSDT",1725190502383,205.0,130.975,130.974,34.0]
["binance-futures","SOLUSDT",1725190506740,83.0,130.975,130.974,70.0]
["binance-futures","SOLUSDT",1725190567270,36.0,131.104,131.103,127.0]
["binance-futures","SOLUSDT",1725190630123,136.0,131.141,131.14,48.0]
["binance-futures","SOLUSDT",1725190657974,155.0,131.24,131.239,24.0]
["binance-futures","SOLUSDT",1725190707881,33.0,131.205,131.204,129.0]
["binance-futures","SOLUSDT",1725190762064,31.0,131.23,131.229,254.0]
["binance-futures","SOLUSDT",1725190816784,117.0,131.219,131.218,127.0]
["binance-futures","SOLUSDT",1725190876724,201.0,131.281,131.28,37.0]
["binance-futures","SOLUSDT",1725190937093,6.0,131.272,131.271,232.0]
["binance-futures","SOLUSDT",1725190995413,170.0,131.296,131.295,22.0]
["binance-futures","SOLUSDT",1725191052102,253.0,131.098,131.097,55.0]
["binance-futures","SOLUSDT",1725191117458,212.0,131.157,131.156,103.0]
["binance-futures","SOLUSDT",1725191177459,23.0,131.3,131.299,273.0]
["binance-futures","SOLUSDT",1725191228892,199.0,131.299,131.298,58.0]
["binance-futures","SOLUSDT",1725191239698,64.0,131.349,131.348,166.0]
["binance-futures","SOLUSDT",1725191295911,219.0,131.385,131.384,41.0]
["binance-futures","SOLUSDT",1725191354776,38.0,131.226,131.225,372.0]
["binance-futures","SOLUSDT",1725191423454,152.0,131.332,131.331,199.0]
["binance-futures","SOLUSDT",1725191486164,43.0,131.28,131.279,88.0]
["binance-futures","SOLUSDT",1725191534145,69.0,131.382,131.381,202.0]
["binance-futures","SOLUSDT",1725191607944,62.0,131.418,131.417,132.0]
["binance-futures","SOLUSDT",1725191659163,925.0,131.5,131.499,14.0]
["binance-futures","SOLUSDT",1725191697458,118.0,131.637,131.636,6.0]
["binance-futures","SOLUSDT",1725191729089,9.0,131.705,131.704,131.0]
["binance-futures","SOLUSDT",1725191763353,160.0,131.716,131.715,115.0]
["binance-futures","SOLUSDT",1725191798624,42.0,131.85,131.849,256.0]
["binance-futures","SOLUSDT",1725191832834,236.0,131.73,131.729,192.0]
["binance-futures","SOLUSDT",1725191880097,58.0,131.675,131.674,103.0]
["binance-futures","SOLUSDT",1725191924941,277.0,131.792,131.791,13.0]
["binance-futures","SOLUSDT",1725191928129,384.0,131.788,131.787,16.0]
["binance-futures","SOLUSDT",1725191971915,223.0,131.768,131.767,34.0]
["binance-futures","SOLUSDT",1725192011015,58.0,131.761,131.76,123.0]
["binance-futures","SOLUSDT",1725192045258,245.0,131.87,131.869,12.0]
["binance-futures","SOLUSDT",1725192077853,192.0,131.923,131.922,26.0]
["binance-futures","SOLUSDT",1725192113545,79.0,132.039,132.038,122.0]
["binance-futures","SOLUSDT",1725192148914,17.0,131.843,131.842,86.0]
["binance-futures","SOLUSDT",1725192182233,150.0,131.874,131.873,57.0]
["binance-futures","SOLUSDT",1725192226879,499.0,131.64,131.639,56.0]
["binance-futures","SOLUSDT",1725192270239,114.0,131.701,131.7,82.0]
["binance-futures","SOLUSDT",1725192310375,5.0,131.673,131.672,281.0]
["binance-futures","SOLUSDT",1725192357949,4.0,131.861,131.86,165.0]
["binance-futures","SOLUSDT",1725192367388,140.0,131.884,131.883,191.0]
["binance-futures","SOLUSDT",1725192441156,32.0,131.902,131.901,1088.0]
["binance-futures","SOLUSDT",1725192483142,15.0,131.947,131.946,33.0]
["binance-futures","SOLUSDT",1725192484855,348.0,131.929,131.928,1.0]
["binance-futures","SOLUSDT",1725192533159,155.0,131.902,131.901,673.0]
["binance-futures","SOLUSDT",1725192577521,131.0,131.883,131.882,62.0]
["binance-futures","SOLUSDT",1725192628901,116.0,131.9,131.899,139.0]
["binance-futures","SOLUSDT",1725192668899,196.0,131.955,131.954,243.0]
["binance-futures","SOLUSDT",1725192716415,37.0,131.946,131.945,376.0]
["binance-futures","SOLUSDT",1725192760789,121.0,131.974,131.973,284.0]
["binance-futures","SOLUSDT",1725192802800,100.0,131.868,131.867,83.0]
["binance-futures","SOLUSDT",1725192830448,175.0,131.937,131.936,20.0]
["binance-futures","SOLUSDT",1725192913415,14.0,131.912,131.911,155.0]
["binance-futures","SOLUSDT",1725192961485,30.0,131.852,131.851,311.0]
["binance-futures","SOLUSDT",1725193017165,405.0,131.76,131.759,39.0]
["binance-futures","SOLUSDT",1725193059442,430.0,131.644,131.643,81.0]
["binance-futures","SOLUSDT",1725193103397,138.0,131.568,131.567,6.0]
["binance-futures","SOLUSDT",1725193127421,29.0,131.595,131.594,143.0]
["binance-futures","SOLUSDT",1725193157890,336.0,131.68,131.679,277.0]
["binance-futures","SOLUSDT",1725193217632,9.0,131.662,131.661,140.0]
["binance-futures","SOLUSDT",1725193270361,239.0,131.657,131.656,60.0]
["binance-futures","SOLUSDT",1725193333360,488.0,131.641,131.64,1.0]
["binance-futures","SOLUSDT",1725193383414,354.0,131.523,131.522,46.0]
["binance-futures","SOLUSDT",1725193433627,20.0,131.394,131.393,379.0]
["binance-futures","SOLUSDT",1725193463097,28.0,131.461,131.46,982.0]
["binance-futures","SOLUSDT",1725193516767,101.0,131.476,131.475,162.0]
["binance-futures","SOLUSDT",1725193560579,43.0,131.403,131.402,161.0]
["binance-futures","SOLUSDT",1725193603411,32.0,131.406,131.405,661.0]
["binance-futures","SOLUSDT",1725193645437,145.0,131.518,131.517,31.0]
["binance-futures","SOLUSDT",1725193725417,77.0,131.521,131.52,304.0]
["binance-futures","SOLUSDT",1725193790146,517.0,131.449,131.448,15.0]
["binance-futures","SOLUSDT",1725193841030,353.0,131.6,131.599,153.0]
["binance-futures","SOLUSDT",1725193843433,289.0,131.6,131.599,153.0]
["binance-futures","SOLUSDT",1725193901422,82.0,131.635,131.634,225.0]
["binance-futures","SOLUSDT",1725193993927,249.0,131.685,131.684,36.0]
["binance-futures","SOLUSDT",1725194018780,7.0,131.626,131.625,403.0]
["binance-futures","SOLUSDT",1725194076296,23.0,131.514,131.513,204.0]
["binance-futures","SOLUSDT",1725194131313,307.0,131.595,131.594,28.0]
["binance-futures","SOLUSDT",1725194192920,1.0,131.633,131.632,463.0]
["binance-futures","SOLUSDT",1725194255403,15.0,131.578,131.577,130.0]
["binance-futures","SOLUSDT",1725194289372,297.0,131.581,131.58,7.0]
["binance-futures","SOLUSDT",1725194387191,96.0,131.452,131.451,13.0]
["binance-futures","SOLUSDT",1725194436817,19.0,131.436,131.435,106.0]
["binance-futures","SOLUSDT",1725194498099,99.0,131.415,131.414,171.0]
["binance-futures","SOLUSDT",1725194558220,289.0,131.366,131.365,7.0]
["binance-futures","SOLUSDT",1725194590144,165.0,130.902,130.901,39.0]
["binance-futures","SOLUSDT",1725194596108,131.0,130.975,130.974,100.0]
["binance-futures","SOLUSDT",1725194632434,22.0,130.887,130.886,119.0]
["binance-futures","SOLUSDT",1725194667892,2.0,131.088,131.087,161.0]
["binance-futures","SOLUSDT",1725194711216,17.0,131.054,131.053,162.0]
["binance-futures","SOLUSDT",1725194754195,385.0,131.144,131.142,39.0]
["binance-futures","SOLUSDT",1725194798480,36.0,131.226,131.225,431.0]
["binance-futures","SOLUSDT",1725194865968,120.0,131.293,131.292,34.0]
["binance-futures","SOLUSDT",1725194920050,40.0,131.282,131.281,245.0]
["binance-futures","SOLUSDT",1725194967578,110.0,131.051,131.05,280.0]
["binance-futures","SOLUSDT",1725195009080,287.0,130.944,130.943,24.0]
["binance-futures","SOLUSDT",1725195047917,127.0,131.068,131.067,32.0]
["binance-futures","SOLUSDT",1725195084846,437.0,130.996,130.995,4.0]
["binance-futures","SOLUSDT",1725195146280,75.0,131.029,131.028,112.0]
["binance-futures","SOLUSDT",1725195200599,57.0,130.971,130.97,174.0]
["binance-futures","SOLUSDT",1725195252489,4.0,130.988,130.987,310.0]
["binance-futures","SOLUSDT",1725195256761,12.0,130.999,130.998,221.0]
["binance-futures","SOLUSDT",1725195314486,6034.0,131.016,131.015,251.0]
["binance-futures","SOLUSDT",1725195369541,85.0,130.962,130.961,193.0]
["binance-futures","SOLUSDT",1725195438505,172.0,130.926,130.925,80.0]
["binance-futures","SOLUSDT",1725195493312,950.0,130.9,130.899,194.0]
["binance-futures","SOLUSDT",1725195555284,228.0,130.872,130.871,32.0]
["binance-futures","SOLUSDT",1725195606313,118.0,130.984,130.983,5.0]
["binance-futures","SOLUSDT",1725195658724,582.0,131.022,131.021,12.0]
["binance-futures","SOLUSDT",1725195702664,87.0,131.155,131.154,93.0]
["binance-futures","SOLUSDT",1725195749604,157.0,131.3,131.299,160.0]
["binance-futures","SOLUSDT",1725195791440,131.0,131.42,131.419,29.0]
["binance-futures","SOLUSDT",1725195830466,386.0,131.485,131.484,1.0]
["binance-futures","SOLUSDT",1725195879668,6.0,131.471,131.47,239.0]
["binance-futures","SOLUSDT",1725195923942,120.0,131.457,131.456,128.0]
["binance-futures","SOLUSDT",1725195937336,303.0,131.457,131.45,20.0]
["binance-futures","SOLUSDT",1725195984111,164.0,131.48,131.479,20.0]
["binance-futures","SOLUSDT",1725196036085,135.0,131.4,131.399,41.0]
["binance-futures","SOLUSDT",1725196100551,44.0,131.389,131.388,441.0]
["binance-futures","SOLUSDT",1725196193770,147.0,131.37,131.369,9.0]
["binance-futures","SOLUSDT",1725196237471,50.0,131.399,131.398,140.0]
["binance-futures","SOLUSDT",1725196283723,192.0,131.576,131.575,28.0]
["binance-futures","SOLUSDT",1725196343504,231.0,131.536,131.535,75.0]
["binance-futures","SOLUSDT",1725196398092,58.0,131.428,131.427,231.0]
["binance-futures","SOLUSDT",1725196459037,188.0,131.411,131.41,158.0]
["binance-futures","SOLUSDT",1725196529241,131.0,131.3,131.299,131.0]
["binance-futures","SOLUSDT",1725196562298,1.0,131.116,131.115,212.0]
["binance-futures","SOLUSDT",1725196611982,11.0,131.101,131.1,128.0]
["binance-futures","SOLUSDT",1725196663077,169.0,131.104,131.103,6.0]
["binance-futures","SOLUSDT",1725196720043,178.0,131.089,131.088,151.0]
["binance-futures","SOLUSDT",1725196724165,315.0,131.081,131.08,155.0]
["binance-futures","SOLUSDT",1725196787850,21.0,131.138,131.137,108.0]
["binance-futures","SOLUSDT",1725196840203,30.0,131.198,131.197,335.0]
["binance-futures","SOLUSDT",1725196901874,165.0,131.226,131.225,103.0]
["binance-futures","SOLUSDT",1725196967471,22.0,131.244,131.243,305.0]
["binance-futures","SOLUSDT",1725197041785,24.0,131.248,131.247,265.0]
["binance-futures","SOLUSDT",1725197150628,39.0,131.24,131.239,326.0]
["binance-futures","SOLUSDT",1725197186228,29.0,131.194,131.193,407.0]
["binance-futures","SOLUSDT",1725197245253,144.0,131.129,131.128,112.0]
["binance-futures","SOLUSDT",1725197293067,4.0,130.962,130.961,308.0]
["binance-futures","SOLUSDT",1725197334597,519.0,130.868,130.867,270.0]
["binance-futures","SOLUSDT",1725197379430,323.0,131.018,131.017,47.0]
["binance-futures","SOLUSDT",1725197401099,215.0,131.008,131.007,198.0]
["binance-futures","SOLUSDT",1725197470534,92.0,130.692,130.691,140.0]
["binance-futures","SOLUSDT",1725197472407,13.0,130.684,130.683,19.0]
["binance-futures","SOLUSDT",1725197507163,19.0,130.981,130.98,234.0]
["binance-futures","SOLUSDT",1725197557775,100.0,131.01,131.009,120.0]
["binance-futures","SOLUSDT",1725197647165,102.0,130.996,130.995,23.0]
["binance-futures","SOLUSDT",1725197660600,677.0,130.915,130.914,1.0]
["binance-futures","SOLUSDT",1725197710537,209.0,130.866,130.865,131.0]
["binance-futures","SOLUSDT",1725197758589,236.0,130.925,130.924,105.0]
["binance-futures","SOLUSDT",1725197814843,40.0,131.047,131.046,199.0]
["binance-futures","SOLUSDT",1725197869111,5.0,130.872,130.871,385.0]
["binance-futures","SOLUSDT",1725197896682,177.0,130.677,130.676,5.0]
["binance-futures","SOLUSDT",1725197945021,78.0,130.67,130.669,103.0]
["binance-futures","SOLUSDT",1725197984673,140.0,130.85,130.849,27.0]
["binance-futures","SOLUSDT",1725198031537,11.0,130.781,130.78,100.0]
["binance-futures","SOLUSDT",1725198076638,142.0,130.769,130.768,165.0]
["binance-futures","SOLUSDT",1725198124401,95.0,130.82,130.819,46.0]
["binance-futures","SOLUSDT",1725198154608,58.0,130.775,130.774,139.0]
["binance-futures","SOLUSDT",1725198177289,586.0,130.713,130.712,11.0]
["binance-futures","SOLUSDT",1725198209640,171.0,130.473,130.472,25.0]
["binance-futures","SOLUSDT",1725198242873,107.0,130.399,130.398,27.0]
["binance-futures","SOLUSDT",1725198273513,13.0,130.321,130.32,210.0]
["binance-futures","SOLUSDT",1725198303375,85.0,130.386,130.385,30.0]
["binance-futures","SOLUSDT",1725198335304,71.0,130.571,130.561,27.0]
["binance-futures","SOLUSDT",1725198368528,36.0,130.487,130.486,206.0]
["binance-futures","SOLUSDT",1725198404097,6.0,130.501,130.5,456.0]
["binance-futures","SOLUSDT",1725198441513,35.0,130.529,130.528,228.0]
["binance-futures","SOLUSDT",1725198478796,10.0,130.555,130.554,216.0]
["binance-futures","SOLUSDT",1725198511411,233.0,130.5,130.499,7.0]
["binance-futures","SOLUSDT",1725198561079,28.0,130.585,130.584,120.0]
["binance-futures","SOLUSDT",1725198594466,191.0,130.305,130.304,52.0]
["binance-futures","SOLUSDT",1725198596387,33.0,130.269,130.268,161.0]
["binance-futures","SOLUSDT",1725198624754,1.0,130.374,130.373,381.0]
["binance-futures","SOLUSDT",1725198654931,195.0,130.633,130.632,161.0]
["binance-futures","SOLUSDT",1725198702727,18.0,130.953,130.952,197.0]
["binance-futures","SOLUSDT",1725198713656,5.0,130.96,130.959,43.0]
["binance-futures","SOLUSDT",1725198743046,198.0,131.088,131.087,12.0]
["binance-futures","SOLUSDT",1725198772066,44.0,131.246,131.245,1.0]
["binance-futures","SOLUSDT",1725198802152,266.0,131.191,131.19,7.0]
["binance-futures","SOLUSDT",1725198836062,157.0,131.085,131.084,363.0]
["binance-futures","SOLUSDT",1725198867119,47.0,130.853,130.852,104.0]
["binance-futures","SOLUSDT",1725198902533,5.0,130.993,130.992,220.0]
["binance-futures","SOLUSDT",1725198933334,34.0,131.328,131.327,72.0]
["binance-futures","SOLUSDT",1725198965255,2.0,131.229,131.228,306.0]
["binance-futures","SOLUSDT",1725198997755,16.0,131.262,131.261,273.0]
["binance-futures","SOLUSDT",1725199033721,249.0,131.299,131.298,9.0]
["binance-futures","SOLUSDT",1725199037672,71.0,131.303,131.302,208.0]
["binance-futures","SOLUSDT",1725199071812,30.0,131.397,131.396,375.0]
["binance-futures","SOLUSDT",1725199108522,320.0,131.31,131.309,46.0]
["binance-futures","SOLUSDT",1725199146105,19.0,131.409,131.408,138.0]
["binance-futures","SOLUSDT",1725199186799,13.0,131.484,131.483,155.0]
["binance-futures","SOLUSDT",1725199217128,5.0,131.36,131.359,255.0]
["binance-futures","SOLUSDT",1725199254435,178.0,131.364,131.363,118.0]
["binance-futures","SOLUSDT",1725199289267,40.0,131.321,131.32,58.0]
["binance-futures","SOLUSDT",1725199324698,27.0,131.146,131.145,125.0]
["binance-futures","SOLUSDT",1725199355852,121.0,130.956,130.955,90.0]
["binance-futures","SOLUSDT",1725199367876,83.0,131.013,131.012,149.0]
["binance-futures","SOLUSDT",1725199419599,991.0,130.656,130.655,16.0]
["binance-futures","SOLUSDT",1725199451281,99.0,130.823,130.822,320.0]
["binance-futures","SOLUSDT",1725199486453,171.0,130.749,130.748,47.0]
["binance-futures","SOLUSDT",1725199488514,201.0,130.749,130.748,24.0]
["binance-futures","SOLUSDT",1725199523211,62.0,130.757,130.756,305.0]
["binance-futures","SOLUSDT",1725199566550,42.0,130.902,130.901,148.0]
["binance-futures","SOLUSDT",1725199595330,101.0,130.801,130.8,455.0]
["binance-futures","SOLUSDT",1725199633398,156.0,130.501,130.5,1732.0]
["binance-futures","SOLUSDT",1725199661218,215.0,130.179,130.178,13.0]
["binance-futures","SOLUSDT",1725199689375,34.0,130.335,130.334,164.0]
["binance-futures","SOLUSDT",1725199718538,4.0,130.32,130.319,247.0]
["binance-futures","SOLUSDT",1725199752404,16.0,130.466,130.465,28.0]
["binance-futures","SOLUSDT",1725199781642,2.0,130.55,130.549,258.0]
["binance-futures","SOLUSDT",1725199812656,273.0,130.181,130.18,116.0]
["binance-futures","SOLUSDT",1725199840799,53.0,130.232,130.231,206.0]
["binance-futures","SOLUSDT",1725199870898,113.0,130.231,130.23,167.0]
["binance-futures","SOLUSDT",1725199885249,45.0,130.341,130.34,163.0]
["binance-futures","SOLUSDT",1725199931473,73.0,130.228,130.227,259.0]
["binance-futures","SOLUSDT",1725199933431,199.0,130.219,130.218,1.0]
["binance-futures","SOLUSDT",1725199962710,4.0,130.395,130.394,190.0]
["binance-futures","SOLUSDT",1725199996275,53.0,130.37,130.369,87.0]
["binance-futures","SOLUSDT",1725200029868,592.0,130.308,130.307,199.0]
["binance-futures","SOLUSDT",1725200072215,113.0,130.234,130.229,30.0]
["binance-futures","SOLUSDT",1725200092006,168.0,130.5,130.499,15.0]
["binance-futures","SOLUSDT",1725200119826,37.0,131.244,131.243,90.0]
["binance-futures","SOLUSDT",1725200147673,1.0,131.297,131.296,170.0]
["binance-futures","SOLUSDT",1725200175429,12.0,131.278,131.277,115.0]
["binance-futures","SOLUSDT",1725200203356,317.0,131.121,131.12,407.0]
["binance-futures","SOLUSDT",1725200212638,29.0,131.126,131.125,138.0]
["binance-futures","SOLUSDT",1725200261597,129.0,131.24,131.239,40.0]
["binance-futures","SOLUSDT",1725200290446,112.0,131.424,131.423,77.0]
["binance-futures","SOLUSDT",1725200318826,330.0,131.238,131.235,1.0]
["binance-futures","SOLUSDT",1725200347297,75.0,131.229,131.228,146.0]
["binance-futures","SOLUSDT",1725200368771,45.0,131.307,131.306,49.0]
["binance-futures","SOLUSDT",1725200379195,25.0,131.15,131.14,44.0]
["binance-futures","SOLUSDT",1725200410093,136.0,131.246,131.245,57.0]
["binance-futures","SOLUSDT",1725200441594,92.0,131.018,131.017,2.0]
["binance-futures","SOLUSDT",1725200471880,2.0,130.856,130.855,266.0]
["binance-futures","SOLUSDT",1725200501326,170.0,130.797,130.796,23.0]
["binance-futures","SOLUSDT",1725200519629,3022.0,130.774,130.773,256.0]
["binance-futures","SOLUSDT",1725200563465,83.0,130.717,130.716,142.0]
["binance-futures","SOLUSDT",1725200597939,109.0,131.003,131.002,37.0]
["binance-futures","SOLUSDT",1725200632183,157.0,131.036,131.035,774.0]
["binance-futures","SOLUSDT",1725200667011,224.0,130.92,130.919,20.0]
["binance-futures","SOLUSDT",1725200702947,96.0,130.995,130.989,3.0]
["binance-futures","SOLUSDT",1725200716540,128.0,130.831,130.83,27.0]
["binance-futures","SOLUSDT",1725200767683,77.0,130.994,130.992,7.0]
["binance-futures","SOLUSDT",1725200769396,91.0,131.049,131.048,110.0]
["binance-futures","SOLUSDT",1725200805116,5.0,130.91,130.909,254.0]
["binance-futures","SOLUSDT",1725200841542,84.0,130.729,130.728,56.0]
["binance-futures","SOLUSDT",1725200871272,6.0,130.868,130.867,177.0]
["binance-futures","SOLUSDT",1725200914612,163.0,130.699,130.698,47.0]
["binance-futures","SOLUSDT",1725200952433,217.0,130.684,130.683,81.0]
["binance-futures","SOLUSDT",1725200992810,93.0,130.684,130.683,232.0]
["binance-futures","SOLUSDT",1725201033145,115.0,130.731,130.73,58.0]
["binance-futures","SOLUSDT",1725201065105,60.0,130.901,130.9,414.0]
["binance-futures","SOLUSDT",1725201087798,116.0,130.96,130.959,102.0]
["binance-futures","SOLUSDT",1725201133340,236.0,130.854,130.853,177.0]
["binance-futures","SOLUSDT",1725201174445,12.0,130.817,130.816,415.0]
["binance-futures","SOLUSDT",1725201205940,180.0,131.055,131.054,38.0]
["binance-futures","SOLUSDT",1725201240416,326.0,131.102,131.101,17.0]
["binance-futures","SOLUSDT",1725201245027,7.0,131.091,131.09,289.0]
["binance-futures","SOLUSDT",1725201278598,95.0,131.086,131.085,92.0]
["binance-futures","SOLUSDT",1725201318010,57.0,131.084,131.083,132.0]
["binance-futures","SOLUSDT",1725201359099,469.0,131.109,131.108,19.0]
["binance-futures","SOLUSDT",1725201399201,131.0,131.281,131.28,128.0]
["binance-futures","SOLUSDT",1725201430660,22.0,131.427,131.426,84.0]
["binance-futures","SOLUSDT",1725201466313,404.0,131.328,131.327,147.0]
["binance-futures","SOLUSDT",1725201498713,41.0,131.497,131.496,327.0]
["binance-futures","SOLUSDT",1725201532055,5.0,131.526,131.525,413.0]
["binance-futures","SOLUSDT",1725201562307,163.0,131.853,131.852,15.0]
["binance-futures","SOLUSDT",1725201593375,176.0,131.713,131.712,37.0]
["binance-futures","SOLUSDT",1725201625874,173.0,131.884,131.883,125.0]
["binance-futures","SOLUSDT",1725201658443,214.0,131.77,131.769,87.0]
["binance-futures","SOLUSDT",1725201706429,128.0,131.785,131.784,120.0]
["binance-futures","SOLUSDT",1725201748178,1.0,131.516,131.515,231.0]
["binance-futures","SOLUSDT",1725201749942,134.0,131.533,131.532,22.0]
["binance-futures","SOLUSDT",1725201785211,166.0,131.675,131.674,94.0]
["binance-futures","SOLUSDT",1725201842012,1355.0,131.666,131.665,240.0]
["binance-futures","SOLUSDT",1725201867259,74.0,131.773,131.772,168.0]
["binance-futures","SOLUSDT",1725201911059,18.0,131.754,131.753,373.0]
["binance-futures","SOLUSDT",1725201950746,17.0,131.916,131.915,439.0]
["binance-futures","SOLUSDT",1725201979770,34.0,132.276,132.275,218.0]
["binance-futures","SOLUSDT",1725202008496,319.0,132.527,132.526,67.0]
["binance-futures","SOLUSDT",1725202044172,162.0,132.413,132.412,443.0]
["binance-futures","SOLUSDT",1725202070851,126.0,132.488,132.487,102.0]
["binance-futures","SOLUSDT",1725202102620,269.0,132.44,132.439,1.0]
["binance-futures","SOLUSDT",1725202134354,49.0,132.358,132.357,155.0]
["binance-futures","SOLUSDT",1725202168349,7.0,132.192,132.191,194.0]
["binance-futures","SOLUSDT",1725202201887,5.0,132.175,132.174,165.0]
["binance-futures","SOLUSDT",1725202205036,155.0,132.098,132.097,125.0]
["binance-futures","SOLUSDT",1725202234611,68.0,132.0,131.999,149.0]
["binance-futures","SOLUSDT",1725202267285,423.0,132.018,132.017,68.0]
["binance-futures","SOLUSDT",1725202300707,122.0,132.02,132.019,62.0]
["binance-futures","SOLUSDT",1725202337075,48.0,131.929,131.928,175.0]
["binance-futures","SOLUSDT",1725202387613,187.0,131.816,131.815,24.0]
["binance-futures","SOLUSDT",1725202405772,463.0,131.785,131.784,50.0]
["binance-futures","SOLUSDT",1725202442018,119.0,131.884,131.883,164.0]
["binance-futures","SOLUSDT",1725202478156,9.0,132.072,132.071,281.0]
["binance-futures","SOLUSDT",1725202516056,77.0,131.946,131.945,300.0]
["binance-futures","SOLUSDT",1725202558848,155.0,132.009,132.008,38.0]
["binance-futures","SOLUSDT",1725202578279,111.0,131.958,131.957,30.0]
["binance-futures","SOLUSDT",1725202651451,88.0,132.042,132.041,178.0]
["binance-futures","SOLUSDT",1725202705598,534.0,131.995,131.994,1.0]
["binance-futures","SOLUSDT",1725202742530,143.0,131.86,131.859,79.0]
["binance-futures","SOLUSDT",1725202744200,128.0,131.86,131.859,81.0]
["binance-futures","SOLUSDT",1725202786691,9.0,131.754,131.753,114.0]
["binance-futures","SOLUSDT",1725202835162,220.0,131.74,131.739,103.0]
["binance-futures","SOLUSDT",1725202861657,49.0,131.493,131.492,202.0]
["binance-futures","SOLUSDT",1725202897620,369.0,131.673,131.672,112.0]
["binance-futures","SOLUSDT",1725202939115,502.0,131.66,131.659,7.0]
["binance-futures","SOLUSDT",1725202980749,380.0,131.663,131.662,74.0]
["binance-futures","SOLUSDT",1725203010073,6.0,131.879,131.878,176.0]
["binance-futures","SOLUSDT",1725203056086,5.0,132.169,132.168,339.0]
["binance-futures","SOLUSDT",1725203092634,400.0,132.03,132.029,3.0]
["binance-futures","SOLUSDT",1725203130862,4.0,132.056,132.055,315.0]
["binance-futures","SOLUSDT",1725203174788,33.0,132.044,132.043,213.0]
["binance-futures","SOLUSDT",1725203216442,122.0,132.22,132.219,372.0]
["binance-futures","SOLUSDT",1725203238616,232.0,132.192,132.191,6.0]
["binance-futures","SOLUSDT",1725203293627,2.0,132.485,132.484,475.0]
["binance-futures","SOLUSDT",1725203295852,129.0,132.483,132.482,29.0]
["binance-futures","SOLUSDT",1725203331902,187.0,132.506,132.505,3.0]
["binance-futures","SOLUSDT",1725203368258,319.0,132.428,132.427,66.0]
["binance-futures","SOLUSDT",1725203407183,337.0,132.401,132.4,4.0]
["binance-futures","SOLUSDT",1725203467925,359.0,132.242,132.241,4.0]
["binance-futures","SOLUSDT",1725203491271,49.0,132.337,132.336,40.0]
["binance-futures","SOLUSDT",1725203536097,143.0,132.346,132.345,25.0]
["binance-futures","SOLUSDT",1725203585313,527.0,132.318,132.317,3.0]
["binance-futures","SOLUSDT",1725203624279,339.0,132.025,132.024,25.0]
["binance-futures","SOLUSDT",1725203656688,21.0,132.059,132.058,1.0]
["binance-futures","SOLUSDT",1725203708605,184.0,132.059,132.058,39.0]
["binance-futures","SOLUSDT",1725203749034,15.0,132.191,132.19,169.0]
["binance-futures","SOLUSDT",1725203789400,1.0,132.005,132.004,103.0]
["binance-futures","SOLUSDT",1725203834663,2.0,131.992,131.986,426.0]
["binance-futures","SOLUSDT",1725203836885,80.0,131.972,131.971,118.0]
["binance-futures","SOLUSDT",1725203910518,33.0,131.97,131.969,131.0]
["binance-futures","SOLUSDT",1725203924084,126.0,132.008,132.007,85.0]
["binance-futures","SOLUSDT",1725203970992,55.0,131.939,131.938,201.0]
["binance-futures","SOLUSDT",1725204026647,33.0,131.98,131.979,150.0]
["binance-futures","SOLUSDT",1725204078107,11.0,131.923,131.922,62.0]
["binance-futures","SOLUSDT",1725204129930,204.0,132.009,132.008,53.0]
["binance-futures","SOLUSDT",1725204164309,201.0,131.975,131.974,55.0]
["binance-futures","SOLUSDT",1725204240484,19.0,131.981,131.98,497.0]
["binance-futures","SOLUSDT",1725204291179,115.0,132.116,132.115,83.0]
["binance-futures","SOLUSDT",1725204332652,146.0,132.467,132.466,2.0]
["binance-futures","SOLUSDT",1725204368578,239.0,132.377,132.376,2.0]
["binance-futures","SOLUSDT",1725204415530,246.0,132.418,132.417,31.0]
["binance-futures","SOLUSDT",1725204461943,29.0,132.312,132.311,73.0]
["binance-futures","SOLUSDT",1725204514640,22.0,132.316,132.315,1050.0]
["binance-futures","SOLUSDT",1725204518447,132.0,132.292,132.291,102.0]
["binance-futures","SOLUSDT",1725204562743,195.0,132.195,132.194,8.0]
["binance-futures","SOLUSDT",1725204605232,4.0,132.28,132.279,326.0]
["binance-futures","SOLUSDT",1725204638124,98.0,132.232,132.231,49.0]
["binance-futures","SOLUSDT",1725204681083,168.0,131.958,131.957,3.0]
["binance-futures","SOLUSDT",1725204713448,216.0,131.797,131.796,17.0]
["binance-futures","SOLUSDT",1725204746129,3.0,131.93,131.929,263.0]
["binance-futures","SOLUSDT",1725204788204,289.0,132.054,132.053,169.0]
["binance-futures","SOLUSDT",1725204826431,301.0,132.164,132.163,289.0]
["binance-futures","SOLUSDT",1725204857033,116.0,132.25,132.249,24.0]
["binance-futures","SOLUSDT",1725204902840,100.0,132.336,132.335,9.0]
["binance-futures","SOLUSDT",1725204942357,23.0,132.429,132.428,178.0]
["binance-futures","SOLUSDT",1725204977637,198.0,132.544,132.543,33.0]
["binance-futures","SOLUSDT",1725205015081,242.0,132.595,132.594,33.0]
["binance-futures","SOLUSDT",1725205023783,11.0,132.657,132.656,254.0]
["binance-futures","SOLUSDT",1725205049000,23.0,132.883,132.882,356.0]
["binance-futures","SOLUSDT",1725205078935,3452.0,132.9,132.899,569.0]
["binance-futures","SOLUSDT",1725205108131,11.0,133.272,133.271,239.0]
["binance-futures","SOLUSDT",1725205136481,165.0,133.251,133.25,30.0]
["binance-futures","SOLUSDT",1725205167542,161.0,133.064,133.063,166.0]
["binance-futures","SOLUSDT",1725205203366,258.0,133.381,133.38,2.0]
["binance-futures","SOLUSDT",1725205235020,40.0,133.202,133.155,36.0]
["binance-futures","SOLUSDT",1725205263774,139.0,133.702,133.701,120.0]
["binance-futures","SOLUSDT",1725205291878,220.0,133.656,133.655,108.0]
["binance-futures","SOLUSDT",1725205322537,247.0,133.307,133.306,401.0]
["binance-futures","SOLUSDT",1725205338445,121.0,133.386,133.385,182.0]
["binance-futures","SOLUSDT",1725205387844,91.0,133.592,133.591,83.0]
["binance-futures","SOLUSDT",1725205421795,12.0,133.506,133.505,101.0]
["binance-futures","SOLUSDT",1725205453966,4.0,133.859,133.858,138.0]
["binance-futures","SOLUSDT",1725205455893,8.0,133.908,133.907,73.0]
["binance-futures","SOLUSDT",1725205487245,117.0,133.738,133.737,40.0]
["binance-futures","SOLUSDT",1725205534199,68.0,133.666,133.665,80.0]
["binance-futures","SOLUSDT",1725205555011,228.0,133.564,133.563,64.0]
["binance-futures","SOLUSDT",1725205587417,152.0,133.767,133.766,38.0]
["binance-futures","SOLUSDT",1725205619036,3.0,133.859,133.858,322.0]
["binance-futures","SOLUSDT",1725205646881,22.0,134.251,134.25,3.0]
["binance-futures","SOLUSDT",1725205675562,16.0,134.306,134.305,18.0]
["binance-futures","SOLUSDT",1725205710603,200.0,134.318,134.317,5.0]
["binance-futures","SOLUSDT",1725205731292,2.0,134.411,134.408,120.0]
["binance-futures","SOLUSDT",1725205760099,136.0,134.314,134.313,15.0]
["binance-futures","SOLUSDT",1725205789971,156.0,134.396,134.395,25.0]
["binance-futures","SOLUSDT",1725205819078,102.0,134.643,134.638,8.0]
["binance-futures","SOLUSDT",1725205839236,108.0,134.429,134.428,201.0]
["binance-futures","SOLUSDT",1725205849497,168.0,134.407,134.406,162.0]
["binance-futures","SOLUSDT",1725205879495,38.0,134.487,134.486,67.0]
["binance-futures","SOLUSDT",1725205908755,177.0,134.491,134.49,22.0]
["binance-futures","SOLUSDT",1725205939546,77.0,134.257,134.256,99.0]
["binance-futures","SOLUSDT",1725205969399,239.0,134.129,134.128,39.0]
["binance-futures","SOLUSDT",1725206017570,241.0,134.208,134.207,5.0]
["binance-futures","SOLUSDT",1725206034514,5.0,134.185,134.184,135.0]
["binance-futures","SOLUSDT",1725206069156,104.0,133.957,133.956,51.0]
["binance-futures","SOLUSDT",1725206104245,296.0,134.16,134.159,29.0]
["binance-futures","SOLUSDT",1725206140309,1.0,134.048,134.047,121.0]
["binance-futures","SOLUSDT",1725206176640,12.0,134.175,134.174,207.0]
["binance-futures","SOLUSDT",1725206193098,39.0,134.212,134.211,767.0]
["binance-futures","SOLUSDT",1725206255030,182.0,134.027,134.026,5.0]
["binance-futures","SOLUSDT",1725206293293,258.0,134.032,134.031,47.0]
["binance-futures","SOLUSDT",1725206337803,4.0,134.067,134.066,104.0]
["binance-futures","SOLUSDT",1725206341098,8.0,134.091,134.09,105.0]
["binance-futures","SOLUSDT",1725206413764,81.0,134.121,134.12,120.0]
["binance-futures","SOLUSDT",1725206421214,161.0,134.129,134.128,36.0]
["binance-futures","SOLUSDT",1725206456691,20.0,133.82,133.819,156.0]
["binance-futures","SOLUSDT",1725206491255,197.0,133.865,133.864,1.0]
["binance-futures","SOLUSDT",1725206523433,263.0,134.051,134.05,15.0]
["binance-futures","SOLUSDT",1725206556361,180.0,134.063,134.062,86.0]
["binance-futures","SOLUSDT",1725206586301,259.0,134.08,134.074,3.0]
["binance-futures","SOLUSDT",1725206632083,13.0,134.289,134.286,247.0]
["binance-futures","SOLUSDT",1725206664444,25.0,134.354,134.353,208.0]
["binance-futures","SOLUSDT",1725206697392,48.0,134.536,134.535,138.0]
["binance-futures","SOLUSDT",1725206727236,8.0,134.634,134.633,76.0]
["binance-futures","SOLUSDT",1725206759916,78.0,134.485,134.484,43.0]
["binance-futures","SOLUSDT",1725206781012,23.0,134.301,134.3,100.0]
["binance-futures","SOLUSDT",1725206829972,79.0,134.122,134.121,577.0]
["binance-futures","SOLUSDT",1725206832728,84.0,134.037,134.036,157.0]
["binance-futures","SOLUSDT",1725206868123,3.0,134.208,134.207,175.0]
["binance-futures","SOLUSDT",1725206905415,167.0,134.062,134.061,5.0]
["binance-futures","SOLUSDT",1725206947405,71.0,133.965,133.964,107.0]
["binance-futures","SOLUSDT",1725206983350,285.0,134.249,134.248,7.0]
["binance-futures","SOLUSDT",1725207021034,94.0,134.086,134.085,28.0]
["binance-futures","SOLUSDT",1725207060224,170.0,134.027,134.026,86.0]
["binance-futures","SOLUSDT",1725207100672,152.0,134.08,134.079,11.0]
["binance-futures","SOLUSDT",1725207141742,87.0,133.982,133.981,2.0]
["binance-futures","SOLUSDT",1725207176375,24.0,133.975,133.974,139.0]
["binance-futures","SOLUSDT",1725207221804,22.0,133.954,133.953,77.0]
["binance-futures","SOLUSDT",1725207267779,295.0,134.035,134.03,29.0]
["binance-futures","SOLUSDT",1725207308257,12.0,133.948,133.947,182.0]
["binance-futures","SOLUSDT",1725207345112,97.0,133.681,133.68,99.0]
["binance-futures","SOLUSDT",1725207346985,43.0,133.681,133.68,231.0]
["binance-futures","SOLUSDT",1725207405028,50.0,133.472,133.471,158.0]
["binance-futures","SOLUSDT",1725207413950,40.0,133.417,133.416,28.0]
["binance-futures","SOLUSDT",1725207444116,117.0,133.541,133.54,65.0]
["binance-futures","SOLUSDT",1725207482496,284.0,133.351,133.35,61.0]
["binance-futures","SOLUSDT",1725207516755,21.0,133.377,133.376,121.0]
["binance-futures","SOLUSDT",1725207559471,29.0,133.341,133.34,142.0]
["binance-futures","SOLUSDT",1725207589529,81.0,133.371,133.37,5.0]
["binance-futures","SOLUSDT",1725207624863,250.0,133.268,133.267,13.0]
["binance-futures","SOLUSDT",1725207660064,138.0,133.237,133.236,4.0]
["binance-futures","SOLUSDT",1725207695618,1.0,133.22,133.219,308.0]
["binance-futures","SOLUSDT",1725207729836,301.0,133.092,133.086,1.0]
["binance-futures","SOLUSDT",1725207736916,116.0,133.05,133.049,2.0]
["binance-futures","SOLUSDT",1725207800903,128.0,133.062,133.061,32.0]
["binance-futures","SOLUSDT",1725207838909,117.0,133.053,133.052,13.0]
["binance-futures","SOLUSDT",1725207841316,124.0,133.057,133.056,20.0]
["binance-futures","SOLUSDT",1725207877818,40.0,133.108,133.107,53.0]
["binance-futures","SOLUSDT",1725207911465,222.0,132.953,132.952,13.0]
["binance-futures","SOLUSDT",1725207946097,197.0,133.035,133.034,23.0]
["binance-futures","SOLUSDT",1725207978817,93.0,132.991,132.99,63.0]
["binance-futures","SOLUSDT",1725208016363,292.0,132.96,132.959,64.0]
["binance-futures","SOLUSDT",1725208054302,102.0,132.978,132.977,64.0]
["binance-futures","SOLUSDT",1725208096071,17.0,132.957,132.956,112.0]
["binance-futures","SOLUSDT",1725208115816,105.0,133.033,133.032,88.0]
["binance-futures","SOLUSDT",1725208168163,152.0,132.651,132.65,74.0]
["binance-futures","SOLUSDT",1725208203273,64.0,132.921,132.92,154.0]
["binance-futures","SOLUSDT",1725208239875,85.0,132.831,132.83,33.0]
["binance-futures","SOLUSDT",1725208277338,221.0,132.666,132.665,129.0]
["binance-futures","SOLUSDT",1725208310162,171.0,133.096,133.095,31.0]
["binance-futures","SOLUSDT",1725208320691,232.0,133.151,133.15,23.0]
["binance-futures","SOLUSDT",1725208346079,82.0,133.029,133.028,589.0]
["binance-futures","SOLUSDT",1725208384400,1.0,133.033,133.032,308.0]
["binance-futures","SOLUSDT",1725208425201,332.0,133.129,133.128,28.0]
["binance-futures","SOLUSDT",1725208467293,138.0,133.179,133.178,157.0]
["binance-futures","SOLUSDT",1725208506779,14.0,133.254,133.253,100.0]
["binance-futures","SOLUSDT",1725208547067,158.0,133.435,133.434,38.0]
["binance-futures","SOLUSDT",1725208577476,438.0,133.35,133.349,30.0]
["binance-futures","SOLUSDT",1725208614220,18.0,133.49,133.489,408.0]
["binance-futures","SOLUSDT",1725208651661,184.0,133.251,133.25,4.0]
["binance-futures","SOLUSDT",1725208698463,30.0,133.319,133.318,190.0]
["binance-futures","SOLUSDT",1725208727159,6.0,133.302,133.301,175.0]
["binance-futures","SOLUSDT",1725208799289,128.0,133.073,133.072,112.0]
["binance-futures","SOLUSDT",1725208837374,177.0,132.969,132.968,48.0]
["binance-futures","SOLUSDT",1725208879601,36.0,133.045,133.044,99.0]
["binance-futures","SOLUSDT",1725208881755,4.0,133.017,133.016,327.0]
["binance-futures","SOLUSDT",1725208933191,61.0,133.095,133.094,235.0]
["binance-futures","SOLUSDT",1725209002804,160.0,132.869,132.868,6.0]
["binance-futures","SOLUSDT",1725209024963,90.0,132.81,132.809,43.0]
["binance-futures","SOLUSDT",1725209072400,1.0,132.924,132.923,286.0]
["binance-futures","SOLUSDT",1725209126077,53.0,132.989,132.988,49.0]
["binance-futures","SOLUSDT",1725209169952,63.0,132.839,132.838,92.0]
["binance-futures","SOLUSDT",1725209218190,406.0,132.793,132.784,9.0]
["binance-futures","SOLUSDT",1725209261278,13.0,132.763,132.762,244.0]
["binance-futures","SOLUSDT",1725209309627,54.0,132.923,132.922,104.0]
["binance-futures","SOLUSDT",1725209356695,111.0,133.115,133.114,159.0]
["binance-futures","SOLUSDT",1725209406540,367.0,133.032,133.031,26.0]
["binance-futures","SOLUSDT",1725209457301,330.0,133.061,133.06,66.0]
["binance-futures","SOLUSDT",1725209493294,263.0,133.116,133.115,1.0]
["binance-futures","SOLUSDT",1725209504557,9.0,133.156,133.155,90.0]
["binance-futures","SOLUSDT",1725209549934,132.0,133.174,133.173,67.0]
["binance-futures","SOLUSDT",1725209598555,35.0,133.167,133.166,288.0]
["binance-futures","SOLUSDT",1725209650534,69.0,133.161,133.16,63.0]
["binance-futures","SOLUSDT",1725209703832,31.0,133.099,133.098,70.0]
["binance-futures","SOLUSDT",1725209735177,73.0,133.082,133.081,117.0]
["binance-futures","SOLUSDT",1725209818463,103.0,133.2,133.199,110.0]
["binance-futures","SOLUSDT",1725209876588,139.0,133.092,133.091,14.0]
["binance-futures","SOLUSDT",1725209925649,21.0,133.063,133.062,156.0]
["binance-futures","SOLUSDT",1725209981805,94.0,132.931,132.93,36.0]
["binance-futures","SOLUSDT",1725210035782,103.0,132.859,132.858,12.0]
["binance-futures","SOLUSDT",1725210084198,78.0,132.879,132.878,56.0]
["binance-futures","SOLUSDT",1725210133128,6.0,133.009,133.008,165.0]
["binance-futures","SOLUSDT",1725210184348,12.0,133.161,133.16,291.0]
["binance-futures","SOLUSDT",1725210235403,99.0,133.148,133.147,63.0]
["binance-futures","SOLUSDT",1725210238764,379.0,133.141,133.14,8.0]
["binance-futures","SOLUSDT",1725210280581,684.0,133.251,133.25,14.0]
["binance-futures","SOLUSDT",1725210336354,245.0,133.257,133.256,16.0]
["binance-futures","SOLUSDT",1725210383843,280.0,133.373,133.372,53.0]
["binance-futures","SOLUSDT",1725210431389,370.0,133.31,133.309,109.0]
["binance-futures","SOLUSDT",1725210484510,56.0,133.39,133.389,360.0]
["binance-futures","SOLUSDT",1725210534724,130.0,133.426,133.425,42.0]
["binance-futures","SOLUSDT",1725210580513,21.0,133.413,133.412,105.0]
["binance-futures","SOLUSDT",1725210637160,248.0,133.349,133.348,66.0]
["binance-futures","SOLUSDT",1725210686481,95.0,133.252,133.251,138.0]
["binance-futures","SOLUSDT",1725210744045,13.0,133.325,133.324,170.0]
["binance-futures","SOLUSDT",1725210810561,208.0,133.303,133.302,47.0]
["binance-futures","SOLUSDT",1725210832321,399.0,133.227,133.226,1.0]
["binance-futures","SOLUSDT",1725210931550,411.0,133.139,133.138,10.0]
["binance-futures","SOLUSDT",1725210934674,231.0,133.111,133.11,106.0]
["binance-futures","SOLUSDT",1725210985307,77.0,133.028,133.027,36.0]
["binance-futures","SOLUSDT",1725211027183,121.0,132.798,132.797,83.0]
["binance-futures","SOLUSDT",1725211067047,163.0,132.851,132.85,1.0]
["binance-futures","SOLUSDT",1725211109223,164.0,132.777,132.776,86.0]
["binance-futures","SOLUSDT",1725211146174,13.0,132.81,132.809,354.0]
["binance-futures","SOLUSDT",1725211193377,51.0,132.789,132.788,286.0]
["binance-futures","SOLUSDT",1725211230277,205.0,132.773,132.772,8.0]
["binance-futures","SOLUSDT",1725211264892,70.0,132.453,132.452,126.0]
["binance-futures","SOLUSDT",1725211295862,194.0,132.246,132.245,169.0]
["binance-futures","SOLUSDT",1725211326725,12.0,132.181,132.18,190.0]
["binance-futures","SOLUSDT",1725211358174,1.0,132.165,132.164,163.0]
["binance-futures","SOLUSDT",1725211392861,21.0,132.324,132.319,203.0]
["binance-futures","SOLUSDT",1725211431607,125.0,132.348,132.347,4.0]
["binance-futures","SOLUSDT",1725211471424,40.0,132.091,132.09,85.0]
["binance-futures","SOLUSDT",1725211485876,204.0,132.159,132.158,19.0]
["binance-futures","SOLUSDT",1725211507604,8.0,132.216,132.215,123.0]
["binance-futures","SOLUSDT",1725211537608,328.0,132.2,132.199,2.0]
["binance-futures","SOLUSDT",1725211570016,20.0,132.469,132.468,85.0]
["binance-futures","SOLUSDT",1725211612529,35.0,132.463,132.462,90.0]
["binance-futures","SOLUSDT",1725211656207,101.0,132.458,132.457,66.0]
["binance-futures","SOLUSDT",1725211712206,72.0,132.49,132.489,15.0]
["binance-futures","SOLUSDT",1725211740939,18.0,132.205,132.204,75.0]
["binance-futures","SOLUSDT",1725211776805,73.0,132.194,132.193,36.0]
["binance-futures","SOLUSDT",1725211816021,60.0,132.354,132.353,77.0]
["binance-futures","SOLUSDT",1725211851083,29.0,131.844,131.842,125.0]
["binance-futures","SOLUSDT",1725211885727,112.0,132.139,132.138,175.0]
["binance-futures","SOLUSDT",1725211897306,65.0,131.969,131.968,86.0]
["binance-futures","SOLUSDT",1725211965499,9.0,131.969,131.968,105.0]
["binance-futures","SOLUSDT",1725211967899,13.0,131.973,131.972,113.0]
["binance-futures","SOLUSDT",1725212006304,1.0,131.988,131.987,231.0]
["binance-futures","SOLUSDT",1725212045426,87.0,132.16,132.159,31.0]
["binance-futures","SOLUSDT",1725212116210,61.0,132.077,132.076,89.0]
["binance-futures","SOLUSDT",1725212132145,98.0,131.965,131.964,63.0]
["binance-futures","SOLUSDT",1725212171134,191.0,132.127,132.126,223.0]
["binance-futures","SOLUSDT",1725212206271,8.0,132.254,132.253,70.0]
["binance-futures","SOLUSDT",1725212252516,39.0,132.398,132.397,204.0]
["binance-futures","SOLUSDT",1725212295663,19.0,132.371,132.37,332.0]
["binance-futures","SOLUSDT",1725212320549,121.0,132.364,132.363,23.0]
["binance-futures","SOLUSDT",1725212386193,33.0,132.073,132.072,257.0]
["binance-futures","SOLUSDT",1725212428406,73.0,132.237,132.236,601.0]
["binance-futures","SOLUSDT",1725212472598,65.0,132.165,132.164,4.0]
["binance-futures","SOLUSDT",1725212520384,59.0,132.287,132.286,89.0]
["binance-futures","SOLUSDT",1725212570882,100.0,132.26,132.259,113.0]
["binance-futures","SOLUSDT",1725212591000,245.0,132.122,132.121,10.0]
["binance-futures","SOLUSDT",1725212626755,22.0,132.213,132.212,264.0]
["binance-futures","SOLUSDT",1725212682888,5.0,132.357,132.356,149.0]
["binance-futures","SOLUSDT",1725212732811,24.0,132.235,132.234,235.0]
["binance-futures","SOLUSDT",1725212780626,86.0,132.178,132.177,29.0]
["binance-futures","SOLUSDT",1725212815344,1.0,132.174,132.173,144.0]
["binance-futures","SOLUSDT",1725212870643,4.0,132.352,132.351,193.0]
["binance-futures","SOLUSDT",1725212919824,154.0,132.346,132.345,1.0]
["binance-futures","SOLUSDT",1725212969010,45.0,132.396,132.395,40.0]
["binance-futures","SOLUSDT",1725213017996,52.0,132.531,132.53,20.0]
["binance-futures","SOLUSDT",1725213060070,241.0,132.57,132.569,5.0]
["binance-futures","SOLUSDT",1725213089642,101.0,132.645,132.644,66.0]
["binance-futures","SOLUSDT",1725213160054,120.0,132.637,132.636,154.0]
["binance-futures","SOLUSDT",1725213199976,139.0,132.677,132.676,3.0]
["binance-futures","SOLUSDT",1725213250314,21.0,132.681,132.68,184.0]
["binance-futures","SOLUSDT",1725213253574,22.0,132.718,132.717,90.0]
["binance-futures","SOLUSDT",1725213302686,130.0,132.648,132.647,62.0]
["binance-futures","SOLUSDT",1725213389489,165.0,132.734,132.733,70.0]
["binance-futures","SOLUSDT",1725213416389,20.0,132.692,132.691,312.0]
["binance-futures","SOLUSDT",1725213463552,64.0,132.544,132.543,113.0]
["binance-futures","SOLUSDT",1725213514812,47.0,132.499,132.498,52.0]
["binance-futures","SOLUSDT",1725213563098,88.0,132.567,132.566,6.0]
["binance-futures","SOLUSDT",1725213616871,2.0,132.547,132.546,106.0]
["binance-futures","SOLUSDT",1725213663293,149.0,132.659,132.658,22.0]
["binance-futures","SOLUSDT",1725213710269,2274.0,132.75,132.749,63.0]
["binance-futures","SOLUSDT",1725213747435,20.0,133.035,133.034,143.0]
["binance-futures","SOLUSDT",1725213783548,417.0,132.979,132.978,36.0]
["binance-futures","SOLUSDT",1725213826674,183.0,132.944,132.943,6.0]
["binance-futures","SOLUSDT",1725213871343,49.0,132.964,132.963,118.0]
["binance-futures","SOLUSDT",1725213879840,31.0,132.948,132.947,85.0]
["binance-futures","SOLUSDT",1725213921158,1.0,132.996,132.992,87.0]
["binance-futures","SOLUSDT",1725213974609,58.0,132.924,132.923,214.0]
["binance-futures","SOLUSDT",1725214020190,129.0,132.794,132.793,33.0]
["binance-futures","SOLUSDT",1725214080339,127.0,132.711,132.71,59.0]
["binance-futures","SOLUSDT",1725214119106,103.0,132.777,132.776,20.0]
["binance-futures","SOLUSDT",1725214174515,192.0,132.808,132.807,28.0]
["binance-futures","SOLUSDT",1725214231957,113.0,132.709,132.708,26.0]
["binance-futures","SOLUSDT",1725214288395,159.0,132.888,132.887,163.0]
["binance-futures","SOLUSDT",1725214328525,2.0,132.428,132.427,471.0]
["binance-futures","SOLUSDT",1725214374458,115.0,132.516,132.515,159.0]
["binance-futures","SOLUSDT",1725214417990,22.0,132.823,132.822,110.0]
["binance-futures","SOLUSDT",1725214468171,203.0,132.979,132.978,83.0]
["binance-futures","SOLUSDT",1725214519403,141.0,132.967,132.966,105.0]
["binance-futures","SOLUSDT",1725214523573,11.0,132.979,132.978,203.0]
["binance-futures","SOLUSDT",1725214567084,27.0,133.087,133.086,85.0]
["binance-futures","SOLUSDT",1725214610712,127.0,133.079,133.078,29.0]
["binance-futures","SOLUSDT",1725214668026,162.0,132.914,132.913,34.0]
["binance-futures","SOLUSDT",1725214719640,21.0,133.036,133.035,67.0]
["binance-futures","SOLUSDT",1725214771346,62.0,133.094,133.093,23.0]
["binance-futures","SOLUSDT",1725214818266,34.0,133.152,133.151,99.0]
["binance-futures","SOLUSDT",1725214878410,14.0,133.305,133.304,103.0]
["binance-futures","SOLUSDT",1725214902140,227.0,133.156,133.155,9.0]
["binance-futures","SOLUSDT",1725214937207,99.0,133.365,133.364,98.0]
["binance-futures","SOLUSDT",1725214972734,45.0,133.512,133.511,60.0]
["binance-futures","SOLUSDT",1725215010978,244.0,133.616,133.615,30.0]
["binance-futures","SOLUSDT",1725215051662,106.0,133.728,133.727,45.0]
["binance-futures","SOLUSDT",1725215069397,225.0,133.623,133.622,303.0]
["binance-futures","SOLUSDT",1725215137667,202.0,133.848,133.847,572.0]
["binance-futures","SOLUSDT",1725215139286,9.0,133.866,133.865,539.0]
["binance-futures","SOLUSDT",1725215175760,181.0,133.864,133.863,10.0]
["binance-futures","SOLUSDT",1725215210309,120.0,134.113,134.112,54.0]
["binance-futures","SOLUSDT",1725215239322,174.0,134.341,134.34,22.0]
["binance-futures","SOLUSDT",1725215274124,142.0,134.882,134.881,2.0]
["binance-futures","SOLUSDT",1725215295541,17.0,135.035,135.028,42.0]
["binance-futures","SOLUSDT",1725215324332,68.0,134.868,134.867,119.0]
["binance-futures","SOLUSDT",1725215353222,27.0,134.54,134.539,98.0]
["binance-futures","SOLUSDT",1725215383569,109.0,134.414,134.413,167.0]
["binance-futures","SOLUSDT",1725215405949,3.0,134.555,134.554,188.0]
["binance-futures","SOLUSDT",1725215444761,1.0,134.563,134.562,257.0]
["binance-futures","SOLUSDT",1725215474479,26.0,134.614,134.613,98.0]
["binance-futures","SOLUSDT",1725215507421,125.0,134.35,134.349,35.0]
["binance-futures","SOLUSDT",1725215539382,165.0,134.623,134.622,1585.0]
["binance-futures","SOLUSDT",1725215541542,123.0,134.75,134.749,8.0]
["binance-futures","SOLUSDT",1725215586763,355.0,134.947,134.946,63.0]
["binance-futures","SOLUSDT",1725215603017,78.0,135.063,135.062,135.0]
["binance-futures","SOLUSDT",1725215636057,9.0,134.787,134.782,4.0]
["binance-futures","SOLUSDT",1725215668047,345.0,134.7,134.699,35.0]
["binance-futures","SOLUSDT",1725215703718,20.0,134.526,134.525,148.0]
["binance-futures","SOLUSDT",1725215735287,1.0,134.503,134.502,170.0]
["binance-futures","SOLUSDT",1725215780640,109.0,134.139,134.129,2.0]
["binance-futures","SOLUSDT",1725215801677,95.0,134.1,134.099,100.0]
["binance-futures","SOLUSDT",1725215834423,107.0,134.071,134.07,35.0]
["binance-futures","SOLUSDT",1725215869334,61.0,134.06,134.059,6.0]
["binance-futures","SOLUSDT",1725215907882,62.0,133.923,133.922,84.0]
["binance-futures","SOLUSDT",1725215935478,69.0,134.046,134.045,130.0]
["binance-futures","SOLUSDT",1725215984012,174.0,134.198,134.197,17.0]
["binance-futures","SOLUSDT",1725216024451,52.0,134.4,134.399,276.0]
["binance-futures","SOLUSDT",1725216027076,215.0,134.389,134.388,22.0]
["binance-futures","SOLUSDT",1725216069884,72.0,134.361,134.36,30.0]
["binance-futures","SOLUSDT",1725216109945,66.0,134.381,134.38,62.0]
["binance-futures","SOLUSDT",1725216182075,96.0,134.5,134.499,52.0]
["binance-futures","SOLUSDT",1725216194442,97.0,134.6,134.599,522.0]
["binance-futures","SOLUSDT",1725216238251,96.0,134.629,134.628,75.0]
["binance-futures","SOLUSDT",1725216281902,77.0,134.637,134.636,17.0]
["binance-futures","SOLUSDT",1725216326085,64.0,134.5,134.499,118.0]
["binance-futures","SOLUSDT",1725216373227,1.0,134.55,134.546,1.0]
["binance-futures","SOLUSDT",1725216397410,2.0,134.506,134.505,233.0]
["binance-futures","SOLUSDT",1725216455023,13.0,134.474,134.473,237.0]
["binance-futures","SOLUSDT",1725216495131,260.0,134.691,134.69,24.0]
["binance-futures","SOLUSDT",1725216528473,177.0,134.858,134.852,4.0]
["binance-futures","SOLUSDT",1725216563469,251.0,134.687,134.686,2.0]
["binance-futures","SOLUSDT",1725216566700,158.0,134.672,134.671,6.0]
["binance-futures","SOLUSDT",1725216607295,141.0,134.662,134.661,71.0]
["binance-futures","SOLUSDT",1725216647147,38.0,134.748,134.747,117.0]
["binance-futures","SOLUSDT",1725216683210,28.0,134.629,134.616,72.0]
["binance-futures","SOLUSDT",1725216721301,34.0,134.389,134.388,56.0]
["binance-futures","SOLUSDT",1725216759593,105.0,134.457,134.456,127.0]
["binance-futures","SOLUSDT",1725216799816,1.0,134.452,134.451,168.0]
["binance-futures","SOLUSDT",1725216857705,127.0,134.563,134.562,55.0]
["binance-futures","SOLUSDT",1725216906652,233.0,134.581,134.58,68.0]
["binance-futures","SOLUSDT",1725216958293,226.0,134.484,134.483,138.0]
["binance-futures","SOLUSDT",1725216999688,122.0,134.69,134.689,124.0]
["binance-futures","SOLUSDT",1725217050448,163.0,134.728,134.727,65.0]
["binance-futures","SOLUSDT",1725217092154,140.0,134.81,134.809,24.0]
["binance-futures","SOLUSDT",1725217143582,264.0,134.74,134.739,32.0]
["binance-futures","SOLUSDT",1725217189121,7.0,134.601,134.6,651.0]
["binance-futures","SOLUSDT",1725217191541,84.0,134.635,134.634,358.0]
["binance-futures","SOLUSDT",1725217232792,1.0,134.859,134.858,107.0]
["binance-futures","SOLUSDT",1725217278270,262.0,134.907,134.906,10.0]
["binance-futures","SOLUSDT",1725217314095,112.0,134.891,134.89,129.0]
["binance-futures","SOLUSDT",1725217352455,335.0,135.037,135.036,1.0]
["binance-futures","SOLUSDT",1725217389858,172.0,135.257,135.256,178.0]
["binance-futures","SOLUSDT",1725217423559,24.0,135.311,135.31,81.0]
["binance-futures","SOLUSDT",1725217454583,17.0,135.362,135.361,130.0]
["binance-futures","SOLUSDT",1725217487130,85.0,135.157,135.156,31.0]
["binance-futures","SOLUSDT",1725217523787,109.0,135.126,135.125,49.0]
["binance-futures","SOLUSDT",1725217561438,31.0,135.283,135.282,207.0]
["binance-futures","SOLUSDT",1725217599415,14.0,135.383,135.382,192.0]
["binance-futures","SOLUSDT",1725217628819,74.0,135.705,135.704,13.0]
["binance-futures","SOLUSDT",1725217657696,145.0,135.802,135.801,5.0]
["binance-futures","SOLUSDT",1725217690365,164.0,135.454,135.453,8.0]
["binance-futures","SOLUSDT",1725217693888,116.0,135.418,135.417,6.0]
["binance-futures","SOLUSDT",1725217729477,390.0,135.222,135.221,130.0]
["binance-futures","SOLUSDT",1725217758462,6.0,135.165,135.164,195.0]
["binance-futures","SOLUSDT",1725217793785,67.0,135.25,135.249,1.0]
["binance-futures","SOLUSDT",1725217845257,61.0,135.351,135.35,55.0]
["binance-futures","SOLUSDT",1725217866246,177.0,135.343,135.342,34.0]
["binance-futures","SOLUSDT",1725217902835,178.0,135.248,135.247,18.0]
["binance-futures","SOLUSDT",1725217942157,265.0,135.218,135.217,73.0]
["binance-futures","SOLUSDT",1725217980669,306.0,135.334,135.333,3.0]
["binance-futures","SOLUSDT",1725218020872,107.0,135.211,135.21,50.0]
["binance-futures","SOLUSDT",1725218070579,8.0,135.134,135.133,313.0]
["binance-futures","SOLUSDT",1725218103518,70.0,135.064,135.063,114.0]
["binance-futures","SOLUSDT",1725218141590,29.0,135.259,135.258,111.0]
["binance-futures","SOLUSDT",1725218179512,20.0,135.131,135.13,233.0]
["binance-futures","SOLUSDT",1725218181796,68.0,135.183,135.182,71.0]
["binance-futures","SOLUSDT",1725218251320,1.0,135.19,135.189,215.0]
["binance-futures","SOLUSDT",1725218266394,18.0,135.317,135.316,43.0]
["binance-futures","SOLUSDT",1725218308973,79.0,135.179,135.178,111.0]
["binance-futures","SOLUSDT",1725218346930,454.0,134.925,134.924,76.0]
["binance-futures","SOLUSDT",1725218379768,1.0,134.788,134.787,60.0]
["binance-futures","SOLUSDT",1725218417103,68.0,134.708,134.707,29.0]
["binance-futures","SOLUSDT",1725218435370,110.0,134.834,134.833,25.0]
["binance-futures","SOLUSDT",1725218494724,12128.0,134.8,134.799,1526.0]
["binance-futures","SOLUSDT",1725218535505,14.0,134.63,134.627,166.0]
["binance-futures","SOLUSDT",1725218573471,29.0,134.688,134.687,278.0]
["binance-futures","SOLUSDT",1725218618926,16.0,134.581,134.58,146.0]
["binance-futures","SOLUSDT",1725218660676,116.0,134.508,134.507,47.0]
["binance-futures","SOLUSDT",1725218679087,1.0,134.556,134.555,265.0]
["binance-futures","SOLUSDT",1725218748204,74.0,134.724,134.723,242.0]
["binance-futures","SOLUSDT",1725218752123,47.0,134.74,134.739,134.0]
["binance-futures","SOLUSDT",1725218800149,64.0,134.824,134.823,101.0]
["binance-futures","SOLUSDT",1725218845218,449.0,134.852,134.851,2.0]
["binance-futures","SOLUSDT",1725218881348,157.0,134.772,134.771,40.0]
["binance-futures","SOLUSDT",1725218932132,39.0,134.646,134.645,218.0]
["binance-futures","SOLUSDT",1725218974564,55.0,134.618,134.617,40.0]
["binance-futures","SOLUSDT",1725219022251,165.0,134.632,134.631,213.0]
["binance-futures","SOLUSDT",1725219065618,58.0,134.767,134.766,171.0]
["binance-futures","SOLUSDT",1725219110090,1.0,134.952,134.951,361.0]
["binance-futures","SOLUSDT",1725219149470,53.0,134.861,134.86,142.0]
["binance-futures","SOLUSDT",1725219209626,74.0,134.94,134.939,36.0]
["binance-futures","SOLUSDT",1725219261672,39.0,134.807,134.806,133.0]
["binance-futures","SOLUSDT",1725219313220,287.0,134.973,134.972,10.0]
["binance-futures","SOLUSDT",1725219356435,42.0,134.883,134.882,62.0]
["binance-futures","SOLUSDT",1725219360188,142.0,134.873,134.872,21.0]
["binance-futures","SOLUSDT",1725219446030,98.0,134.794,134.793,39.0]
["binance-futures","SOLUSDT",1725219472039,300.0,134.782,134.781,11.0]
["binance-futures","SOLUSDT",1725219526514,109.0,134.651,134.65,104.0]
["binance-futures","SOLUSDT",1725219582858,124.0,134.614,134.613,64.0]
["binance-futures","SOLUSDT",1725219621847,78.0,134.336,134.335,52.0]
["binance-futures","SOLUSDT",1725219660836,114.0,134.261,134.26,22.0]
["binance-futures","SOLUSDT",1725219704250,1.0,134.238,134.237,199.0]
["binance-futures","SOLUSDT",1725219746057,1.0,134.202,134.201,271.0]
["binance-futures","SOLUSDT",1725219788456,89.0,134.148,134.147,261.0]
["binance-futures","SOLUSDT",1725219831032,142.0,134.288,134.287,52.0]
["binance-futures","SOLUSDT",1725219879532,20.0,134.196,134.195,404.0]
["binance-futures","SOLUSDT",1725219921448,61.0,134.233,134.232,200.0]
["binance-futures","SOLUSDT",1725219971800,71.0,134.4,134.399,86.0]
["binance-futures","SOLUSDT",1725220013337,129.0,134.438,134.437,91.0]
["binance-futures","SOLUSDT",1725220015868,69.0,134.433,134.432,97.0]
["binance-futures","SOLUSDT",1725220067401,16.0,134.405,134.404,174.0]
["binance-futures","SOLUSDT",1725220121507,44.0,134.539,134.538,165.0]
["binance-futures","SOLUSDT",1725220212386,133.0,134.609,134.608,74.0]
["binance-futures","SOLUSDT",1725220229036,143.0,134.569,134.568,116.0]
["binance-futures","SOLUSDT",1725220287771,93.0,134.62,134.619,112.0]
["binance-futures","SOLUSDT",1725220341711,6.0,134.789,134.788,287.0]
["binance-futures","SOLUSDT",1725220386489,9.0,134.774,134.773,277.0]
["binance-futures","SOLUSDT",1725220449453,285.0,134.815,134.814,31.0]
["binance-futures","SOLUSDT",1725220495396,380.0,134.798,134.797,6.0]
["binance-futures","SOLUSDT",1725220554112,177.0,134.699,134.698,8.0]
["binance-futures","SOLUSDT",1725220609344,39.0,134.822,134.821,100.0]
["binance-futures","SOLUSDT",1725220659037,18.0,134.942,134.941,199.0]
["binance-futures","SOLUSDT",1725220700016,123.0,134.903,134.902,35.0]
["binance-futures","SOLUSDT",1725220708198,196.0,134.969,134.968,100.0]
["binance-futures","SOLUSDT",1725220748709,155.0,135.112,135.111,9.0]
["binance-futures","SOLUSDT",1725220790543,348.0,135.213,135.212,95.0]
["binance-futures","SOLUSDT",1725220832648,82.0,135.127,135.126,60.0]
["binance-futures","SOLUSDT",1725220875182,9.0,135.187,135.186,100.0]
["binance-futures","SOLUSDT",1725220910907,99.0,135.366,135.365,251.0]
["binance-futures","SOLUSDT",1725220950357,10.0,135.246,135.245,199.0]
["binance-futures","SOLUSDT",1725220999032,90.0,135.223,135.222,7.0]
["binance-futures","SOLUSDT",1725221045088,138.0,135.3,135.299,86.0]
["binance-futures","SOLUSDT",1725221103757,7.0,135.287,135.286,235.0]
["binance-futures","SOLUSDT",1725221141836,216.0,135.517,135.516,57.0]
["binance-futures","SOLUSDT",1725221158553,162.0,135.547,135.546,15.0]
["binance-futures","SOLUSDT",1725221215110,1.0,135.731,135.73,183.0]
["binance-futures","SOLUSDT",1725221252996,72.0,135.692,135.691,80.0]
["binance-futures","SOLUSDT",1725221292860,32.0,135.661,135.66,265.0]
["binance-futures","SOLUSDT",1725221295605,281.0,135.66,135.659,27.0]
["binance-futures","SOLUSDT",1725221340080,274.0,135.485,135.484,43.0]
["binance-futures","SOLUSDT",1725221391246,115.0,135.408,135.407,11.0]
["binance-futures","SOLUSDT",1725221428413,103.0,135.531,135.53,26.0]
["binance-futures","SOLUSDT",1725221480295,41.0,135.544,135.543,286.0]
["binance-futures","SOLUSDT",1725221527840,116.0,135.713,135.712,392.0]
["binance-futures","SOLUSDT",1725221574525,89.0,135.724,135.723,88.0]
["binance-futures","SOLUSDT",1725221625142,442.0,135.727,135.726,83.0]
["binance-futures","SOLUSDT",1725221673982,381.0,135.742,135.741,3.0]
["binance-futures","SOLUSDT",1725221711738,77.0,135.652,135.651,11.0]
["binance-futures","SOLUSDT",1725221757052,98.0,135.601,135.6,74.0]
["binance-futures","SOLUSDT",1725221797528,7.0,135.601,135.6,225.0]
["binance-futures","SOLUSDT",1725221840704,145.0,135.521,135.52,20.0]
["binance-futures","SOLUSDT",1725221867345,70.0,135.484,135.483,123.0]
["binance-futures","SOLUSDT",1725221887436,98.0,135.388,135.387,57.0]
["binance-futures","SOLUSDT",1725221935564,40.0,135.508,135.507,167.0]
["binance-futures","SOLUSDT",1725221988626,29.0,135.529,135.528,75.0]
["binance-futures","SOLUSDT",1725222036543,12.0,135.684,135.683,220.0]
["binance-futures","SOLUSDT",1725222075939,9.0,135.86,135.856,80.0]
["binance-futures","SOLUSDT",1725222126970,136.0,135.993,135.992,37.0]
["binance-futures","SOLUSDT",1725222147680,93.0,135.944,135.943,123.0]
["binance-futures","SOLUSDT",1725222187246,82.0,135.956,135.955,230.0]
["binance-futures","SOLUSDT",1725222229515,34.0,135.905,135.904,132.0]
["binance-futures","SOLUSDT",1725222274717,175.0,135.884,135.883,52.0]
["binance-futures","SOLUSDT",1725222318850,8.0,135.822,135.821,123.0]
["binance-futures","SOLUSDT",1725222336125,52.0,135.797,135.796,88.0]
["binance-futures","SOLUSDT",1725222417178,413.0,135.655,135.654,7.0]
["binance-futures","SOLUSDT",1725222464779,84.0,135.708,135.707,236.0]
["binance-futures","SOLUSDT",1725222515603,22.0,135.751,135.75,736.0]
["binance-futures","SOLUSDT",1725222518842,202.0,135.751,135.75,29.0]
["binance-futures","SOLUSDT",1725222614580,391.0,135.729,135.728,3.0]
["binance-futures","SOLUSDT",1725222628393,43.0,135.764,135.763,286.0]
["binance-futures","SOLUSDT",1725222679143,163.0,135.671,135.67,3.0]
["binance-futures","SOLUSDT",1725222723071,133.0,135.493,135.492,96.0]
["binance-futures","SOLUSDT",1725222766239,132.0,135.517,135.516,11.0]
["binance-futures","SOLUSDT",1725222814538,160.0,135.602,135.601,19.0]
["binance-futures","SOLUSDT",1725222843934,309.0,135.558,135.557,3.0]
["binance-futures","SOLUSDT",1725222910147,84.0,135.468,135.467,20.0]
["binance-futures","SOLUSDT",1725222952322,136.0,135.391,135.39,20.0]
["binance-futures","SOLUSDT",1725222995910,80.0,135.309,135.308,26.0]
["binance-futures","SOLUSDT",1725223033853,6.0,135.232,135.231,64.0]
["binance-futures","SOLUSDT",1725223078445,148.0,135.157,135.156,11.0]
["binance-futures","SOLUSDT",1725223115194,69.0,134.937,134.936,72.0]
["binance-futures","SOLUSDT",1725223117592,2.0,134.937,134.936,436.0]
["binance-futures","SOLUSDT",1725223154789,20.0,134.824,134.823,139.0]
["binance-futures","SOLUSDT",1725223190166,101.0,134.81,134.809,43.0]
["binance-futures","SOLUSDT",1725223232303,295.0,134.726,134.725,36.0]
["binance-futures","SOLUSDT",1725223268335,204.0,134.78,134.779,364.0]
["binance-futures","SOLUSDT",1725223319143,79.0,134.868,134.862,21.0]
["binance-futures","SOLUSDT",1725223367918,174.0,134.899,134.898,7.0]
["binance-futures","SOLUSDT",1725223414687,38.0,134.731,134.73,80.0]
["binance-futures","SOLUSDT",1725223472093,40.0,134.752,134.751,36.0]
["binance-futures","SOLUSDT",1725223523252,266.0,134.689,134.688,11.0]
["binance-futures","SOLUSDT",1725223564612,5.0,134.705,134.704,348.0]
["binance-futures","SOLUSDT",1725223621974,2641.0,134.7,134.699,387.0]
["binance-futures","SOLUSDT",1725223675719,45.0,134.747,134.746,67.0]
["binance-futures","SOLUSDT",1725223733727,57.0,134.686,134.685,76.0]
["binance-futures","SOLUSDT",1725223788227,149.0,134.586,134.585,28.0]
["binance-futures","SOLUSDT",1725223803263,45.0,134.569,134.568,67.0]
["binance-futures","SOLUSDT",1725223839594,148.0,134.501,134.5,1260.0]
["binance-futures","SOLUSDT",1725223883801,164.0,134.539,134.538,1.0]
["binance-futures","SOLUSDT",1725223935545,73.0,134.433,134.432,64.0]
["binance-futures","SOLUSDT",1725223984930,76.0,134.444,134.443,33.0]
["binance-futures","SOLUSDT",1725224035681,89.0,134.563,134.562,126.0]
["binance-futures","SOLUSDT",1725224083435,57.0,134.825,134.824,89.0]
["binance-futures","SOLUSDT",1725224121233,302.0,134.877,134.876,85.0]
["binance-futures","SOLUSDT",1725224169922,195.0,134.849,134.848,134.0]
["binance-futures","SOLUSDT",1725224216123,85.0,134.996,134.995,510.0]
["binance-futures","SOLUSDT",1725224271094,158.0,134.726,134.725,79.0]
["binance-futures","SOLUSDT",1725224322468,200.0,134.894,134.893,49.0]
["binance-futures","SOLUSDT",1725224375030,13.0,134.866,134.865,140.0]
["binance-futures","SOLUSDT",1725224431459,86.0,134.856,134.855,165.0]
["binance-futures","SOLUSDT",1725224485409,163.0,134.672,134.671,50.0]
["binance-futures","SOLUSDT",1725224488072,328.0,134.666,134.665,82.0]
["binance-futures","SOLUSDT",1725224537368,140.0,134.541,134.54,67.0]
["binance-futures","SOLUSDT",1725224596284,257.0,134.543,134.542,73.0]
["binance-futures","SOLUSDT",1725224629266,39.0,134.486,134.485,70.0]
["binance-futures","SOLUSDT",1725224683895,85.0,134.567,134.566,19.0]
["binance-futures","SOLUSDT",1725224740733,60.0,134.57,134.569,114.0]
["binance-futures","SOLUSDT",1725224798478,6.0,134.656,134.655,409.0]
["binance-futures","SOLUSDT",1725224859834,7.0,134.528,134.527,232.0]
["binance-futures","SOLUSDT",1725224923210,165.0,134.453,134.452,93.0]
["binance-futures","SOLUSDT",1725224966393,181.0,134.418,134.417,142.0]
["binance-futures","SOLUSDT",1725225020746,171.0,134.461,134.46,46.0]
["binance-futures","SOLUSDT",1725225074853,15.0,134.345,134.344,188.0]
["binance-futures","SOLUSDT",1725225123483,3.0,134.32,134.319,374.0]
["binance-futures","SOLUSDT",1725225171698,17.0,134.292,134.291,224.0]
["binance-futures","SOLUSDT",1725225183010,23.0,134.27,134.269,275.0]
["binance-futures","SOLUSDT",1725225225586,90.0,134.352,134.351,14.0]
["binance-futures","SOLUSDT",1725225275264,40.0,134.182,134.181,116.0]
["binance-futures","SOLUSDT",1725225315531,4.0,134.241,134.24,194.0]
["binance-futures","SOLUSDT",1725225353932,128.0,134.21,134.209,12.0]
["binance-futures","SOLUSDT",1725225427928,316.0,134.108,134.107,90.0]
["binance-futures","SOLUSDT",1725225451047,13.0,134.073,134.072,420.0]
["binance-futures","SOLUSDT",1725225502648,143.0,133.807,133.806,106.0]
["binance-futures","SOLUSDT",1725225533925,10.0,133.796,133.795,254.0]
["binance-futures","SOLUSDT",1725225572490,53.0,133.931,133.93,109.0]
["binance-futures","SOLUSDT",1725225620416,66.0,133.895,133.894,39.0]
["binance-futures","SOLUSDT",1725225646796,151.0,133.773,133.772,10.0]
["binance-futures","SOLUSDT",1725225708577,38.0,133.504,133.503,169.0]
["binance-futures","SOLUSDT",1725225746279,24.0,133.568,133.567,181.0]
["binance-futures","SOLUSDT",1725225784704,33.0,133.597,133.596,211.0]
["binance-futures","SOLUSDT",1725225787063,18.0,133.611,133.61,136.0]
["binance-futures","SOLUSDT",1725225830564,139.0,133.608,133.607,159.0]
["binance-futures","SOLUSDT",1725225891156,132.0,133.566,133.565,103.0]
["binance-futures","SOLUSDT",1725225922400,13.0,133.613,133.612,282.0]
["binance-futures","SOLUSDT",1725225968627,14.0,133.462,133.461,101.0]
["binance-futures","SOLUSDT",1725226009554,307.0,133.472,133.471,13.0]
["binance-futures","SOLUSDT",1725226062936,63.0,133.459,133.458,209.0]
["binance-futures","SOLUSDT",1725226102097,68.0,133.333,133.332,278.0]
["binance-futures","SOLUSDT",1725226160748,43.0,133.307,133.306,132.0]
["binance-futures","SOLUSDT",1725226214695,403.0,133.224,133.223,289.0]
["binance-futures","SOLUSDT",1725226256237,112.0,133.192,133.191,12.0]
["binance-futures","SOLUSDT",1725226300399,132.0,133.172,133.171,40.0]
["binance-futures","SOLUSDT",1725226348139,93.0,133.166,133.165,60.0]
["binance-futures","SOLUSDT",1725226374732,64.0,133.351,133.35,82.0]
["binance-futures","SOLUSDT",1725226393338,337.0,133.379,133.378,194.0]
["binance-futures","SOLUSDT",1725226433098,205.0,133.36,133.359,5.0]
["binance-futures","SOLUSDT",1725226490247,2212.0,133.255,133.254,75.0]
["binance-futures","SOLUSDT",1725226539323,166.0,133.536,133.535,51.0]
["binance-futures","SOLUSDT",1725226587563,78.0,133.546,133.545,111.0]
["binance-futures","SOLUSDT",1725226671177,38.0,133.512,133.511,92.0]
["binance-futures","SOLUSDT",1725226706328,150.0,133.459,133.458,259.0]
["binance-futures","SOLUSDT",1725226769278,68.0,133.589,133.588,208.0]
["binance-futures","SOLUSDT",1725226838992,10.0,133.59,133.589,216.0]
["binance-futures","SOLUSDT",1725226905015,349.0,133.623,133.622,24.0]
["binance-futures","SOLUSDT",1725226963404,212.0,133.419,133.418,25.0]
["binance-futures","SOLUSDT",1725227040175,109.0,133.474,133.473,98.0]
["binance-futures","SOLUSDT",1725227108425,98.0,133.581,133.58,294.0]
["binance-futures","SOLUSDT",1725227172491,126.0,133.529,133.528,46.0]
["binance-futures","SOLUSDT",1725227251300,207.0,133.519,133.518,53.0]
["binance-futures","SOLUSDT",1725227256227,179.0,133.519,133.518,50.0]
["binance-futures","SOLUSDT",1725227398419,284.0,133.509,133.508,23.0]
["binance-futures","SOLUSDT",1725227411208,12.0,133.452,133.451,36.0]
["binance-futures","SOLUSDT",1725227467415,146.0,133.506,133.505,117.0]
["binance-futures","SOLUSDT",1725227528767,33.0,133.732,133.731,119.0]
["binance-futures","SOLUSDT",1725227575867,228.0,133.752,133.751,7.0]
["binance-futures","SOLUSDT",1725227629879,220.0,133.715,133.714,69.0]
["binance-futures","SOLUSDT",1725227672777,168.0,133.616,133.615,8.0]
["binance-futures","SOLUSDT",1725227756090,92.0,133.737,133.736,10.0]
["binance-futures","SOLUSDT",1725227815116,86.0,133.762,133.761,295.0]
["binance-futures","SOLUSDT",1725227880764,53.0,133.82,133.819,64.0]
["binance-futures","SOLUSDT",1725227938451,144.0,133.906,133.905,14.0]
["binance-futures","SOLUSDT",1725228002706,22.0,133.84,133.839,155.0]
["binance-futures","SOLUSDT",1725228044712,164.0,133.903,133.902,18.0]
["binance-futures","SOLUSDT",1725228047809,21.0,133.906,133.905,246.0]
["binance-futures","SOLUSDT",1725228092444,134.0,133.611,133.61,22.0]
["binance-futures","SOLUSDT",1725228137752,106.0,133.29,133.289,147.0]
["binance-futures","SOLUSDT",1725228180885,212.0,133.363,133.362,156.0]
["binance-futures","SOLUSDT",1725228224274,73.0,133.244,133.243,25.0]
["binance-futures","SOLUSDT",1725228264241,10.0,133.052,133.051,101.0]
["binance-futures","SOLUSDT",1725228302862,25.0,133.143,133.142,173.0]
["binance-futures","SOLUSDT",1725228340648,320.0,132.976,132.975,15.0]
["binance-futures","SOLUSDT",1725228374137,29.0,132.947,132.946,127.0]
["binance-futures","SOLUSDT",1725228390291,9.0,132.944,132.943,187.0]
["binance-futures","SOLUSDT",1725228453744,25.0,133.181,133.18,115.0]
["binance-futures","SOLUSDT",1725228498063,14.0,133.208,133.207,310.0]
["binance-futures","SOLUSDT",1725228549809,263.0,133.24,133.239,123.0]
["binance-futures","SOLUSDT",1725228600041,56.0,133.356,133.353,27.0]
["binance-futures","SOLUSDT",1725228647662,65.0,133.345,133.344,475.0]
["binance-futures","SOLUSDT",1725228666668,133.0,133.376,133.375,55.0]
["binance-futures","SOLUSDT",1725228694843,27.0,133.171,133.17,128.0]
["binance-futures","SOLUSDT",1725228738484,30.0,132.966,132.965,97.0]
["binance-futures","SOLUSDT",1725228782549,33.0,133.063,133.062,178.0]
["binance-futures","SOLUSDT",1725228817605,43.0,132.86,132.859,98.0]
["binance-futures","SOLUSDT",1725228853719,60.0,132.652,132.651,101.0]
["binance-futures","SOLUSDT",1725228899842,18.0,132.78,132.779,305.0]
["binance-futures","SOLUSDT",1725228929681,50.0,132.582,132.581,277.0]
["binance-futures","SOLUSDT",1725228966299,196.0,132.601,132.6,2.0]
["binance-futures","SOLUSDT",1725229003237,102.0,132.455,132.454,104.0]
["binance-futures","SOLUSDT",1725229039142,306.0,132.499,132.498,64.0]
["binance-futures","SOLUSDT",1725229060273,299.0,132.45,132.449,187.0]
["binance-futures","SOLUSDT",1725229107039,19.0,132.485,132.484,191.0]
["binance-futures","SOLUSDT",1725229141687,11.0,132.281,132.28,162.0]
["binance-futures","SOLUSDT",1725229143862,68.0,132.315,132.314,25.0]
["binance-futures","SOLUSDT",1725229179666,87.0,132.311,132.31,94.0]
["binance-futures","SOLUSDT",1725229214444,109.0,132.372,132.371,5.0]
["binance-futures","SOLUSDT",1725229266130,204.0,132.555,132.554,19.0]
["binance-futures","SOLUSDT",1725229285252,3.0,132.487,132.486,413.0]
["binance-futures","SOLUSDT",1725229319364,262.0,131.985,131.984,3.0]
["binance-futures","SOLUSDT",1725229347427,188.0,131.974,131.973,87.0]
["binance-futures","SOLUSDT",1725229376670,3.0,131.873,131.87,253.0]
["binance-futures","SOLUSDT",1725229406297,33.0,132.036,132.033,21.0]
["binance-futures","SOLUSDT",1725229448147,112.0,132.162,132.161,81.0]
["binance-futures","SOLUSDT",1725229471214,75.0,132.061,132.06,273.0]
["binance-futures","SOLUSDT",1725229504169,22.0,131.801,131.8,446.0]
["binance-futures","SOLUSDT",1725229533190,309.0,131.976,131.975,7.0]
["binance-futures","SOLUSDT",1725229564811,153.0,131.959,131.958,18.0]
["binance-futures","SOLUSDT",1725229590469,159.0,132.002,132.001,121.0]
["binance-futures","SOLUSDT",1725229602262,31.0,131.544,131.543,73.0]
["binance-futures","SOLUSDT",1725229629902,24.0,131.479,131.478,24.0]
["binance-futures","SOLUSDT",1725229657687,22.0,131.488,131.487,276.0]
["binance-futures","SOLUSDT",1725229688320,39.0,131.437,131.436,156.0]
["binance-futures","SOLUSDT",1725229720063,198.0,131.585,131.584,42.0]
["binance-futures","SOLUSDT",1725229770946,213.0,131.845,131.841,4.0]
["binance-futures","SOLUSDT",1725229787249,207.0,131.635,131.634,42.0]
["binance-futures","SOLUSDT",1725229820419,146.0,131.722,131.721,111.0]
["binance-futures","SOLUSDT",1725229851626,125.0,131.496,131.495,40.0]
["binance-futures","SOLUSDT",1725229880841,150.0,131.373,131.372,167.0]
["binance-futures","SOLUSDT",1725229911619,68.0,131.277,131.276,43.0]
["binance-futures","SOLUSDT",1725229929415,200.0,131.044,131.041,1.0]
["binance-futures","SOLUSDT",1725229968986,184.0,131.23,131.229,2.0]
["binance-futures","SOLUSDT",1725229998986,1.0,131.227,131.226,120.0]
["binance-futures","SOLUSDT",1725230000530,1.0,131.284,131.283,29.0]
["binance-futures","SOLUSDT",1725230030996,148.0,131.264,131.263,175.0]
["binance-futures","SOLUSDT",1725230061515,36.0,131.03,131.029,96.0]
["binance-futures","SOLUSDT",1725230092021,140.0,130.999,130.998,202.0]
["binance-futures","SOLUSDT",1725230121873,19.0,130.769,130.768,157.0]
["binance-futures","SOLUSDT",1725230150439,265.0,130.701,130.692,20.0]
["binance-futures","SOLUSDT",1725230178942,255.0,130.951,130.95,1.0]
["binance-futures","SOLUSDT",1725230209092,5.0,130.648,130.647,197.0]
["binance-futures","SOLUSDT",1725230233962,61.0,130.663,130.662,63.0]
["binance-futures","SOLUSDT",1725230270082,181.0,130.739,130.738,10.0]
["binance-futures","SOLUSDT",1725230300916,189.0,130.601,130.6,261.0]
["binance-futures","SOLUSDT",1725230332023,51.0,130.611,130.61,198.0]
["binance-futures","SOLUSDT",1725230362742,42.0,130.731,130.73,112.0]
["binance-futures","SOLUSDT",1725230392873,121.0,130.703,130.702,12.0]
["binance-futures","SOLUSDT",1725230414043,1.0,130.736,130.735,203.0]
["binance-futures","SOLUSDT",1725230424606,186.0,130.851,130.85,37.0]
["binance-futures","SOLUSDT",1725230453168,472.0,131.301,131.3,28.0]
["binance-futures","SOLUSDT",1725230483445,406.0,131.138,131.137,1.0]
["binance-futures","SOLUSDT",1725230516370,63.0,131.232,131.231,1.0]
["binance-futures","SOLUSDT",1725230554437,224.0,131.048,131.047,50.0]
["binance-futures","SOLUSDT",1725230585212,28.0,131.073,131.072,201.0]
["binance-futures","SOLUSDT",1725230622171,87.0,131.125,131.124,241.0]
["binance-futures","SOLUSDT",1725230656472,4.0,131.198,131.197,56.0]
["binance-futures","SOLUSDT",1725230690539,186.0,131.446,131.445,92.0]
["binance-futures","SOLUSDT",1725230721051,135.0,131.245,131.244,248.0]
["binance-futures","SOLUSDT",1725230751736,36.0,131.35,131.349,290.0]
["binance-futures","SOLUSDT",1725230783705,111.0,131.489,131.488,140.0]
["binance-futures","SOLUSDT",1725230817069,63.0,131.402,131.401,270.0]
["binance-futures","SOLUSDT",1725230852517,149.0,131.494,131.493,276.0]
["binance-futures","SOLUSDT",1725230885387,130.0,131.649,131.648,28.0]
["binance-futures","SOLUSDT",1725230887309,14.0,131.689,131.686,55.0]
["binance-futures","SOLUSDT",1725230915535,87.0,131.749,131.748,30.0]
["binance-futures","SOLUSDT",1725230953439,47.0,131.604,131.603,175.0]
["binance-futures","SOLUSDT",1725230991205,174.0,131.676,131.675,8.0]
["binance-futures","SOLUSDT",1725231029510,143.0,131.737,131.736,32.0]
["binance-futures","SOLUSDT",1725231066836,204.0,131.701,131.7,64.0]
["binance-futures","SOLUSDT",1725231114727,80.0,131.871,131.87,25.0]
["binance-futures","SOLUSDT",1725231138724,5.0,131.748,131.747,140.0]
["binance-futures","SOLUSDT",1725231174644,185.0,131.496,131.495,22.0]
["binance-futures","SOLUSDT",1725231208596,43.0,131.163,131.162,4.0]
["binance-futures","SOLUSDT",1725231243201,6.0,131.189,131.188,312.0]
["binance-futures","SOLUSDT",1725231282848,7.0,131.091,131.09,288.0]
["binance-futures","SOLUSDT",1725231292411,141.0,131.145,131.144,89.0]
["binance-futures","SOLUSDT",1725231350502,335.0,130.621,130.62,24.0]
["binance-futures","SOLUSDT",1725231352736,187.0,130.578,130.577,189.0]
["binance-futures","SOLUSDT",1725231388725,152.0,130.649,130.648,152.0]
["binance-futures","SOLUSDT",1725231429637,231.0,130.694,130.693,120.0]
["binance-futures","SOLUSDT",1725231472812,133.0,130.699,130.698,321.0]
["binance-futures","SOLUSDT",1725231506660,114.0,130.269,130.268,136.0]
["binance-futures","SOLUSDT",1725231534689,152.0,129.565,129.564,6.0]
["binance-futures","SOLUSDT",1725231562184,3.0,128.648,128.643,75.0]
["binance-futures","SOLUSDT",1725231589637,1.0,128.985,128.96,27.0]
["binance-futures","SOLUSDT",1725231617576,30.0,128.937,128.936,83.0]
["binance-futures","SOLUSDT",1725231631438,120.0,129.048,129.047,143.0]
["binance-futures","SOLUSDT",1725231673341,17.0,128.874,128.873,111.0]
["binance-futures","SOLUSDT",1725231701200,1.0,129.166,129.165,271.0]
["binance-futures","SOLUSDT",1725231729317,301.0,129.163,129.162,28.0]
["binance-futures","SOLUSDT",1725231758108,141.0,128.966,128.965,111.0]
["binance-futures","SOLUSDT",1725231786259,148.0,128.965,128.964,69.0]
["binance-futures","SOLUSDT",1725231796510,5.0,128.917,128.916,36.0]
["binance-futures","SOLUSDT",1725231816713,141.0,129.155,129.154,161.0]
["binance-futures","SOLUSDT",1725231846346,42.0,129.113,129.112,183.0]
["binance-futures","SOLUSDT",1725231875881,98.0,129.117,129.116,112.0]
["binance-futures","SOLUSDT",1725231905633,40.0,129.174,129.173,191.0]
["binance-futures","SOLUSDT",1725231927559,39.0,129.595,129.594,38.0]
["binance-futures","SOLUSDT",1725231963329,7.0,129.816,129.806,36.0]
["binance-futures","SOLUSDT",1725231993007,93.0,130.117,130.116,75.0]
["binance-futures","SOLUSDT",1725232022734,299.0,130.28,130.274,10.0]
["binance-futures","SOLUSDT",1725232052449,98.0,129.792,129.791,85.0]
["binance-futures","SOLUSDT",1725232082629,72.0,129.543,129.542,205.0]
["binance-futures","SOLUSDT",1725232105088,37.0,129.621,129.62,142.0]
["binance-futures","SOLUSDT",1725232145639,83.0,129.828,129.827,97.0]
["binance-futures","SOLUSDT",1725232178859,21.0,129.79,129.789,69.0]
["binance-futures","SOLUSDT",1725232181163,245.0,129.795,129.794,11.0]
["binance-futures","SOLUSDT",1725232215913,153.0,129.44,129.439,62.0]
["binance-futures","SOLUSDT",1725232247102,160.0,129.198,129.197,161.0]
["binance-futures","SOLUSDT",1725232290515,141.0,129.006,129.005,9.0]
["binance-futures","SOLUSDT",1725232306069,172.0,128.953,128.952,13.0]
["binance-futures","SOLUSDT",1725232338934,36.0,129.012,129.011,236.0]
["binance-futures","SOLUSDT",1725232370107,220.0,128.855,128.854,100.0]
["binance-futures","SOLUSDT",1725232398947,21.0,128.512,128.511,89.0]
["binance-futures","SOLUSDT",1725232426615,71.0,128.184,128.183,161.0]
["binance-futures","SOLUSDT",1725232454205,7.0,127.839,127.838,5.0]
["binance-futures","SOLUSDT",1725232482789,93.0,128.127,128.126,135.0]
["binance-futures","SOLUSDT",1725232512478,29.0,128.129,128.128,63.0]
["binance-futures","SOLUSDT",1725232542839,7.0,128.176,128.175,38.0]
["binance-futures","SOLUSDT",1725232572638,62.0,128.564,128.563,130.0]
["binance-futures","SOLUSDT",1725232597267,51.0,128.482,128.481,140.0]
["binance-futures","SOLUSDT",1725232605026,112.0,128.457,128.456,34.0]
["binance-futures","SOLUSDT",1725232635081,1.0,128.489,128.488,137.0]
["binance-futures","SOLUSDT",1725232667324,554.0,128.355,128.354,9.0]
["binance-futures","SOLUSDT",1725232697468,48.0,128.246,128.245,237.0]
["binance-futures","SOLUSDT",1725232728768,68.0,128.513,128.512,56.0]
["binance-futures","SOLUSDT",1725232751691,1.0,128.582,128.578,17.0]
["binance-futures","SOLUSDT",1725232789097,95.0,128.885,128.884,334.0]
["binance-futures","SOLUSDT",1725232818022,121.0,128.847,128.846,112.0]
["binance-futures","SOLUSDT",1725232848628,23.0,129.218,129.217,78.0]
["binance-futures","SOLUSDT",1725232880963,28.0,128.781,128.778,33.0]
["binance-futures","SOLUSDT",1725232920040,144.0,128.963,128.962,1.0]
["binance-futures","SOLUSDT",1725232950932,16.0,128.9,128.899,171.0]
["binance-futures","SOLUSDT",1725232985375,88.0,128.791,128.79,46.0]
["binance-futures","SOLUSDT",1725233019178,107.0,128.633,128.632,167.0]
["binance-futures","SOLUSDT",1725233021067,134.0,128.679,128.678,88.0]
["binance-futures","SOLUSDT",1725233056173,1.0,128.747,128.746,261.0]
["binance-futures","SOLUSDT",1725233093461,135.0,128.794,128.793,11.0]
["binance-futures","SOLUSDT",1725233124437,83.0,128.722,128.721,92.0]
["binance-futures","SOLUSDT",1725233162516,6.0,128.894,128.893,229.0]
["binance-futures","SOLUSDT",1725233201408,127.0,128.699,128.698,93.0]
["binance-futures","SOLUSDT",1725233244905,3.0,128.881,128.88,308.0]
["binance-futures","SOLUSDT",1725233283144,161.0,128.784,128.783,145.0]
["binance-futures","SOLUSDT",1725233317921,34.0,129.008,129.007,144.0]
["binance-futures","SOLUSDT",1725233353697,95.0,128.706,128.705,102.0]
["binance-futures","SOLUSDT",1725233389271,203.0,128.67,128.669,5.0]
["binance-futures","SOLUSDT",1725233423989,104.0,128.623,128.622,98.0]
["binance-futures","SOLUSDT",1725233458038,187.0,128.695,128.694,4.0]
["binance-futures","SOLUSDT",1725233471593,17.0,128.603,128.602,114.0]
["binance-futures","SOLUSDT",1725233533956,202.0,128.699,128.698,99.0]
["binance-futures","SOLUSDT",1725233537012,168.0,128.701,128.7,51.0]
["binance-futures","SOLUSDT",1725233576585,1.0,128.728,128.727,294.0]
["binance-futures","SOLUSDT",1725233613144,157.0,128.63,128.629,9.0]
["binance-futures","SOLUSDT",1725233653498,73.0,128.497,128.496,60.0]
["binance-futures","SOLUSDT",1725233703799,172.0,128.572,128.571,39.0]
["binance-futures","SOLUSDT",1725233736365,29.0,128.567,128.566,134.0]
["binance-futures","SOLUSDT",1725233774051,104.0,128.811,128.81,175.0]
["binance-futures","SOLUSDT",1725233810147,9.0,128.953,128.952,330.0]
["binance-futures","SOLUSDT",1725233843738,134.0,129.043,129.042,77.0]
["binance-futures","SOLUSDT",1725233882619,417.0,128.755,128.754,12.0]
["binance-futures","SOLUSDT",1725233917033,199.0,128.431,128.43,108.0]
["binance-futures","SOLUSDT",1725233948745,110.0,128.318,128.317,45.0]
["binance-futures","SOLUSDT",1725233982108,1488.0,128.034,128.033,153.0]
["binance-futures","SOLUSDT",1725234013827,62.0,128.38,128.379,109.0]
["binance-futures","SOLUSDT",1725234015824,45.0,128.4,128.399,103.0]
["binance-futures","SOLUSDT",1725234068281,249.0,128.369,128.368,15.0]
["binance-futures","SOLUSDT",1725234092159,207.0,128.288,128.287,4.0]
["binance-futures","SOLUSDT",1725234130934,48.0,128.257,128.256,90.0]
["binance-futures","SOLUSDT",1725234174213,34.0,128.449,128.448,217.0]
["binance-futures","SOLUSDT",1725234210624,144.0,128.684,128.683,109.0]
["binance-futures","SOLUSDT",1725234248294,21.0,128.734,128.733,185.0]
["binance-futures","SOLUSDT",1725234303596,54.0,128.736,128.735,308.0]
["binance-futures","SOLUSDT",1725234326726,339.0,128.785,128.784,56.0]
["binance-futures","SOLUSDT",1725234366328,149.0,128.822,128.821,99.0]
["binance-futures","SOLUSDT",1725234407700,173.0,128.913,128.912,87.0]
["binance-futures","SOLUSDT",1725234444538,62.0,128.915,128.914,332.0]
["binance-futures","SOLUSDT",1725234484054,104.0,128.987,128.986,5.0]
["binance-futures","SOLUSDT",1725234497524,72.0,129.0,128.999,128.0]
["binance-futures","SOLUSDT",1725234559738,458.0,128.716,128.715,2.0]
["binance-futures","SOLUSDT",1725234562548,221.0,128.711,128.71,35.0]
["binance-futures","SOLUSDT",1725234598247,63.0,128.554,128.553,116.0]
["binance-futures","SOLUSDT",1725234632716,8.0,128.744,128.743,417.0]
["binance-futures","SOLUSDT",1725234700132,359.0,128.721,128.72,17.0]
["binance-futures","SOLUSDT",1725234716852,156.0,128.673,128.672,37.0]
["binance-futures","SOLUSDT",1725234761279,123.0,128.809,128.808,84.0]
["binance-futures","SOLUSDT",1725234801162,138.0,128.776,128.775,57.0]
["binance-futures","SOLUSDT",1725234846972,255.0,128.692,128.691,154.0]
["binance-futures","SOLUSDT",1725234891275,73.0,128.543,128.542,200.0]
["binance-futures","SOLUSDT",1725234912908,29.0,128.461,128.46,121.0]
["binance-futures","SOLUSDT",1725234969790,105.0,128.548,128.547,87.0]
["binance-futures","SOLUSDT",1725235015169,86.0,128.643,128.642,141.0]
["binance-futures","SOLUSDT",1725235061253,128.0,128.77,128.769,89.0]
["binance-futures","SOLUSDT",1725235108905,241.0,128.525,128.524,45.0]
["binance-futures","SOLUSDT",1725235151644,49.0,128.532,128.531,33.0]
["binance-futures","SOLUSDT",1725235152066,34.0,128.522,128.521,132.0]
["binance-futures","SOLUSDT",1725235152116,34.0,128.522,128.521,133.0]
["binance-futures","SOLUSDT",1725235152223,34.0,128.522,128.521,143.0]
["binance-futures","SOLUSDT",1725235152595,34.0,128.522,128.521,148.0]
["binance-futures","SOLUSDT",1725235152848,35.0,128.522,128.521,147.0]
["binance-futures","SOLUSDT",1725235153071,35.0,128.522,128.521,149.0]
["binance-futures","SOLUSDT",1725235153122,35.0,128.522,128.521,150.0]
["binance-futures","SOLUSDT",1725235153390,35.0,128.528,128.527,170.0]
["binance-futures","SOLUSDT",1725235153431,41.0,128.528,128.527,165.0]
["binance-futures","SOLUSDT",1725235153525,42.0,128.528,128.527,166.0]
["binance-futures","SOLUSDT",1725235153602,38.0,128.528,128.527,166.0]
["binance-futures","SOLUSDT",1725235153653,13.0,128.528,128.527,166.0]
["binance-futures","SOLUSDT",1725235153703,13.0,128.528,128.527,127.0]
["binance-futures","SOLUSDT",1725235153808,20.0,128.528,128.527,127.0]
["binance-futures","SOLUSDT",1725235153858,24.0,128.528,128.527,130.0]
["binance-futures","SOLUSDT",1725235153915,20.0,128.528,128.527,135.0]
["binance-futures","SOLUSDT",1725235153949,24.0,128.528,128.527,135.0]
["binance-futures","SOLUSDT",1725235154058,18.0,128.528,128.527,135.0]
["binance-futures","SOLUSDT",1725235154130,14.0,128.528,128.527,136.0]
["binance-futures","SOLUSDT",1725235154231,18.0,128.528,128.527,136.0]
["binance-futures","SOLUSDT",1725235154447,15.0,128.528,128.527,136.0]
["binance-futures","SOLUSDT",1725235154500,13.0,128.528,128.527,116.0]
["binance-futures","SOLUSDT",1725235154653,14.0,128.528,128.527,116.0]
["binance-futures","SOLUSDT",1725235154706,18.0,128.528,128.527,130.0]
["binance-futures","SOLUSDT",1725235154765,22.0,128.528,128.527,130.0]
["binance-futures","SOLUSDT",1725235155085,18.0,128.528,128.527,116.0]
["binance-futures","SOLUSDT",1725235155133,46.0,128.528,128.527,144.0]
["binance-futures","SOLUSDT",1725235155191,50.0,128.528,128.527,144.0]
["binance-futures","SOLUSDT",1725235155299,51.0,128.528,128.527,144.0]
["binance-futures","SOLUSDT",1725235155351,27.0,128.528,128.527,144.0]
["binance-futures","SOLUSDT",1725235155404,79.0,128.528,128.527,49.0]
["binance-futures","SOLUSDT",1725235155449,78.0,128.528,128.527,35.0]
["binance-futures","SOLUSDT",1725235155611,78.0,128.528,128.527,36.0]
["binance-futures","SOLUSDT",1725235155720,78.0,128.528,128.527,33.0]
["binance-futures","SOLUSDT",1725235155767,78.0,128.528,128.527,38.0]
["binance-futures","SOLUSDT",1725235155884,115.0,128.528,128.527,11.0]
["binance-futures","SOLUSDT",1725235155936,115.0,128.528,128.527,6.0]
["binance-futures","SOLUSDT",1725235156104,115.0,128.528,128.527,5.0]
["binance-futures","SOLUSDT",1725235156238,78.0,128.528,128.527,9.0]
["binance-futures","SOLUSDT",1725235156364,78.0,128.528,128.527,6.0]
["binance-futures","SOLUSDT",1725235156446,81.0,128.528,128.527,6.0]
["binance-futures","SOLUSDT",1725235156509,223.0,128.528,128.527,5.0]
["binance-futures","SOLUSDT",1725235156579,108.0,128.528,128.527,147.0]
["binance-futures","SOLUSDT",1725235156622,108.0,128.528,128.527,54.0]
["binance-futures","SOLUSDT",1725235156683,108.0,128.528,128.527,53.0]
["binance-futures","SOLUSDT",1725235156820,108.0,128.528,128.527,24.0]
["binance-futures","SOLUSDT",1725235156894,108.0,128.528,128.527,19.0]
["binance-futures","SOLUSDT",1725235157012,113.0,128.528,128.527,19.0]
["binance-futures","SOLUSDT",1725235157057,107.0,128.528,128.527,19.0]
["binance-futures","SOLUSDT",1725235157115,107.0,128.528,128.527,22.0]
["binance-futures","SOLUSDT",1725235157163,107.0,128.528,128.527,51.0]
["binance-futures","SOLUSDT",1725235157218,107.0,128.528,128.527,53.0]
["binance-futures","SOLUSDT",1725235157426,11.0,128.528,128.527,115.0]
["binance-futures","SOLUSDT",1725235157470,2.0,128.528,128.527,115.0]
["binance-futures","SOLUSDT",1725235157536,59.0,128.547,128.546,100.0]
["binance-futures","SOLUSDT",1725235157589,29.0,128.547,128.546,49.0]
["binance-futures","SOLUSDT",1725235157639,24.0,128.55,128.549,107.0]
["binance-futures","SOLUSDT",1725235157691,24.0,128.55,128.549,74.0]
["binance-futures","SOLUSDT",1725235157798,23.0,128.55,128.549,154.0]
["binance-futures","SOLUSDT",1725235158062,63.0,128.55,128.549,154.0]
["binance-futures","SOLUSDT",1725235158112,63.0,128.55,128.549,40.0]
["binance-futures","SOLUSDT",1725235158324,44.0,128.55,128.549,66.0]
["binance-futures","SOLUSDT",1725235158477,130.0,128.55,128.549,66.0]
["binance-futures","SOLUSDT",1725235158582,149.0,128.55,128.549,30.0]
["binance-futures","SOLUSDT",1725235158638,186.0,128.55,128.549,30.0]
["binance-futures","SOLUSDT",1725235158690,188.0,128.55,128.549,24.0]
["binance-futures","SOLUSDT",1725235158803,200.0,128.547,128.546,10.0]
["binance-futures","SOLUSDT",1725235158884,288.0,128.547,128.546,10.0]
["binance-futures","SOLUSDT",1725235159012,90.0,128.528,128.527,19.0]
["binance-futures","SOLUSDT",1725235159064,102.0,128.528,128.527,20.0]
["binance-futures","SOLUSDT",1725235159112,38.0,128.528,128.527,20.0]
["binance-futures","SOLUSDT",1725235159167,32.0,128.528,128.527,21.0]
["binance-futures","SOLUSDT",1725235159212,35.0,128.528,128.527,21.0]
["binance-futures","SOLUSDT",1725235159267,36.0,128.528,128.527,21.0]
["binance-futures","SOLUSDT",1725235159309,36.0,128.528,128.527,15.0]
["binance-futures","SOLUSDT",1725235159475,29.0,128.528,128.527,103.0]
["binance-futures","SOLUSDT",1725235159536,29.0,128.528,128.527,105.0]
["binance-futures","SOLUSDT",1725235159588,21.0,128.528,128.527,103.0]
["binance-futures","SOLUSDT",1725235159640,129.0,128.528,128.527,103.0]
["binance-futures","SOLUSDT",1725235159691,131.0,128.528,128.527,46.0]
["binance-futures","SOLUSDT",1725235159736,28.0,128.528,128.527,46.0]
["binance-futures","SOLUSDT",1725235160011,32.0,128.528,128.527,46.0]
["binance-futures","SOLUSDT",1725235160057,102.0,128.528,128.527,17.0]
["binance-futures","SOLUSDT",1725235160103,118.0,128.528,128.527,17.0]
["binance-futures","SOLUSDT",1725235160218,119.0,128.528,128.527,12.0]
["binance-futures","SOLUSDT",1725235160271,88.0,128.528,128.527,44.0]
["binance-futures","SOLUSDT",1725235160300,88.0,128.528,128.527,100.0]
["binance-futures","SOLUSDT",1725235160376,71.0,128.528,128.527,161.0]
["binance-futures","SOLUSDT",1725235160427,71.0,128.528,128.527,178.0]
["binance-futures","SOLUSDT",1725235160474,91.0,128.528,128.527,178.0]
["binance-futures","SOLUSDT",1725235160524,83.0,128.528,128.527,179.0]
["binance-futures","SOLUSDT",1725235160635,83.0,128.528,128.527,142.0]
["binance-futures","SOLUSDT",1725235160682,78.0,128.528,128.527,142.0]
["binance-futures","SOLUSDT",1725235160893,81.0,128.528,128.527,125.0]
["binance-futures","SOLUSDT",1725235161161,81.0,128.528,128.527,137.0]
["binance-futures","SOLUSDT",1725235161371,82.0,128.528,128.527,137.0]
["binance-futures","SOLUSDT",1725235161492,4.0,128.542,128.541,339.0]
["binance-futures","SOLUSDT",1725235161542,5.0,128.542,128.541,409.0]
["binance-futures","SOLUSDT",1725235161590,6.0,128.542,128.541,410.0]
["binance-futures","SOLUSDT",1725235161700,6.0,128.542,128.541,345.0]
["binance-futures","SOLUSDT",1725235161856,6.0,128.542,128.541,315.0]
["binance-futures","SOLUSDT",1725235162113,6.0,128.542,128.541,317.0]
["binance-futures","SOLUSDT",1725235162175,9.0,128.542,128.541,317.0]
["binance-futures","SOLUSDT",1725235162266,9.0,128.542,128.541,320.0]
["binance-futures","SOLUSDT",1725235162378,10.0,128.542,128.541,320.0]
["binance-futures","SOLUSDT",1725235162512,10.0,128.542,128.541,324.0]
["binance-futures","SOLUSDT",1725235162862,33.0,128.542,128.541,324.0]
["binance-futures","SOLUSDT",1725235163117,33.0,128.542,128.541,323.0]
["binance-futures","SOLUSDT",1725235163447,28.0,128.542,128.541,323.0]
["binance-futures","SOLUSDT",1725235163471,29.0,128.542,128.541,323.0]
["binance-futures","SOLUSDT",1725235163631,32.0,128.542,128.541,323.0]
["binance-futures","SOLUSDT",1725235163837,32.0,128.542,128.541,313.0]
["binance-futures","SOLUSDT",1725235163884,32.0,128.542,128.541,282.0]
["binance-futures","SOLUSDT",1725235163902,34.0,128.542,128.541,245.0]
["binance-futures","SOLUSDT",1725235164133,34.0,128.542,128.541,248.0]
["binance-futures","SOLUSDT",1725235164204,3.0,128.545,128.544,279.0]
["binance-futures","SOLUSDT",1725235164253,3.0,128.545,128.544,316.0]
["binance-futures","SOLUSDT",1725235164307,68.0,128.55,128.549,301.0]
["binance-futures","SOLUSDT",1725235164359,68.0,128.55,128.549,370.0]
["binance-futures","SOLUSDT",1725235164403,68.0,128.55,128.549,365.0]
["binance-futures","SOLUSDT",1725235164462,68.0,128.55,128.549,301.0]
["binance-futures","SOLUSDT",1725235164508,68.0,128.55,128.549,302.0]
["binance-futures","SOLUSDT",1725235164574,69.0,128.55,128.549,206.0]
["binance-futures","SOLUSDT",1725235164624,106.0,128.55,128.549,51.0]
["binance-futures","SOLUSDT",1725235164672,106.0,128.55,128.549,41.0]
["binance-futures","SOLUSDT",1725235164730,107.0,128.55,128.549,41.0]
["binance-futures","SOLUSDT",1725235164785,69.0,128.55,128.549,118.0]
["binance-futures","SOLUSDT",1725235164884,68.0,128.55,128.549,103.0]
["binance-futures","SOLUSDT",1725235165144,68.0,128.55,128.549,105.0]
["binance-futures","SOLUSDT",1725235165227,42.0,128.55,128.549,105.0]
["binance-futures","SOLUSDT",1725235165326,42.0,128.55,128.549,124.0]
["binance-futures","SOLUSDT",1725235165513,42.0,128.55,128.549,144.0]
["binance-futures","SOLUSDT",1725235165587,41.0,128.55,128.549,144.0]
["binance-futures","SOLUSDT",1725235165780,41.0,128.55,128.549,143.0]
["binance-futures","SOLUSDT",1725235165890,40.0,128.55,128.549,68.0]
["binance-futures","SOLUSDT",1725235165939,44.0,128.55,128.549,142.0]
["binance-futures","SOLUSDT",1725235166046,44.0,128.55,128.549,143.0]
["binance-futures","SOLUSDT",1725235166101,44.0,128.55,128.549,144.0]
["binance-futures","SOLUSDT",1725235166152,44.0,128.55,128.549,148.0]
["binance-futures","SOLUSDT",1725235166415,45.0,128.55,128.549,148.0]
["binance-futures","SOLUSDT",1725235166480,51.0,128.55,128.549,172.0]
["binance-futures","SOLUSDT",1725235166687,52.0,128.55,128.549,172.0]
["binance-futures","SOLUSDT",1725235167045,90.0,128.55,128.549,64.0]
["binance-futures","SOLUSDT",1725235167098,233.0,128.55,128.549,46.0]
["binance-futures","SOLUSDT",1725235167150,233.0,128.55,128.549,18.0]
["binance-futures","SOLUSDT",1725235167283,233.0,128.55,128.549,22.0]
["binance-futures","SOLUSDT",1725235167411,234.0,128.55,128.549,22.0]
["binance-futures","SOLUSDT",1725235167454,234.0,128.55,128.549,21.0]
["binance-futures","SOLUSDT",1725235167684,197.0,128.55,128.549,53.0]
["binance-futures","SOLUSDT",1725235167732,53.0,128.55,128.549,130.0]
["binance-futures","SOLUSDT",1725235167789,53.0,128.55,128.549,131.0]
["binance-futures","SOLUSDT",1725235167947,53.0,128.55,128.549,171.0]
["binance-futures","SOLUSDT",1725235167993,50.0,128.55,128.549,171.0]
["binance-futures","SOLUSDT",1725235168056,46.0,128.55,128.549,171.0]
["binance-futures","SOLUSDT",1725235168098,47.0,128.55,128.549,171.0]
["binance-futures","SOLUSDT",1725235168494,49.0,128.55,128.549,171.0]
["binance-futures","SOLUSDT",1725235168539,49.0,128.55,128.549,174.0]
["binance-futures","SOLUSDT",1725235168887,50.0,128.55,128.549,174.0]
["binance-futures","SOLUSDT",1725235169133,122.0,128.55,128.549,114.0]
["binance-futures","SOLUSDT",1725235169183,262.0,128.545,128.544,1.0]
["binance-futures","SOLUSDT",1725235169288,135.0,128.545,128.544,135.0]
["binance-futures","SOLUSDT",1725235169333,125.0,128.545,128.544,19.0]
["binance-futures","SOLUSDT",1725235169391,5.0,128.535,128.532,8.0]
["binance-futures","SOLUSDT",1725235169443,34.0,128.528,128.527,5.0]
["binance-futures","SOLUSDT",1725235169493,164.0,128.528,128.527,121.0]
["binance-futures","SOLUSDT",1725235169545,203.0,128.528,128.527,109.0]
["binance-futures","SOLUSDT",1725235169596,190.0,128.528,128.527,114.0]
["binance-futures","SOLUSDT",1725235169646,122.0,128.528,128.527,48.0]
["binance-futures","SOLUSDT",1725235169700,275.0,128.527,128.526,1.0]
["binance-futures","SOLUSDT",1725235169752,276.0,128.527,128.526,1.0]
["binance-futures","SOLUSDT",1725235169803,278.0,128.527,128.526,1.0]
["binance-futures","SOLUSDT",1725235169906,283.0,128.527,128.526,1.0]
["binance-futures","SOLUSDT",1725235170012,280.0,128.519,128.518,8.0]
["binance-futures","SOLUSDT",1725235170062,182.0,128.519,128.518,1.0]
["binance-futures","SOLUSDT",1725235170108,185.0,128.519,128.518,1.0]
["binance-futures","SOLUSDT",1725235170163,194.0,128.519,128.518,1.0]
["binance-futures","SOLUSDT",1725235170337,180.0,128.519,128.518,1.0]
["binance-futures","SOLUSDT",1725235170385,118.0,128.519,128.518,105.0]
["binance-futures","SOLUSDT",1725235170442,73.0,128.519,128.518,109.0]
["binance-futures","SOLUSDT",1725235170541,116.0,128.519,128.518,106.0]
["binance-futures","SOLUSDT",1725235170646,117.0,128.519,128.518,148.0]
["binance-futures","SOLUSDT",1725235170687,96.0,128.519,128.518,148.0]
["binance-futures","SOLUSDT",1725235170759,64.0,128.519,128.518,122.0]
["binance-futures","SOLUSDT",1725235170812,63.0,128.519,128.518,109.0]
["binance-futures","SOLUSDT",1725235170868,5.0,128.519,128.518,133.0]
["binance-futures","SOLUSDT",1725235170916,62.0,128.519,128.518,151.0]
["binance-futures","SOLUSDT",1725235171006,63.0,128.519,128.518,151.0]
["binance-futures","SOLUSDT",1725235171126,78.0,128.519,128.518,8.0]
["binance-futures","SOLUSDT",1725235171579,78.0,128.519,128.518,115.0]
["binance-futures","SOLUSDT",1725235171688,63.0,128.519,128.518,117.0]
["binance-futures","SOLUSDT",1725235172118,74.0,128.519,128.518,114.0]
["binance-futures","SOLUSDT",1725235172163,80.0,128.519,128.518,114.0]
["binance-futures","SOLUSDT",1725235172253,68.0,128.519,128.518,115.0]
["binance-futures","SOLUSDT",1725235172328,62.0,128.519,128.518,154.0]
["binance-futures","SOLUSDT",1725235172378,62.0,128.519,128.518,155.0]
["binance-futures","SOLUSDT",1725235172482,166.0,128.519,128.518,137.0]
["binance-futures","SOLUSDT",1725235172533,168.0,128.519,128.518,122.0]
["binance-futures","SOLUSDT",1725235172582,172.0,128.519,128.518,122.0]
["binance-futures","SOLUSDT",1725235172728,172.0,128.519,128.518,119.0]
["binance-futures","SOLUSDT",1725235173058,212.0,128.519,128.518,6.0]
["binance-futures","SOLUSDT",1725235173145,212.0,128.519,128.518,7.0]
["binance-futures","SOLUSDT",1725235173275,205.0,128.516,128.515,1.0]
["binance-futures","SOLUSDT",1725235173326,212.0,128.516,128.515,1.0]
["binance-futures","SOLUSDT",1725235173377,215.0,128.516,128.515,1.0]
["binance-futures","SOLUSDT",1725235173430,70.0,128.516,128.515,110.0]
["binance-futures","SOLUSDT",1725235173483,91.0,128.516,128.515,7.0]
["binance-futures","SOLUSDT",1725235173534,128.0,128.516,128.515,2.0]
["binance-futures","SOLUSDT",1725235173587,133.0,128.516,128.515,2.0]
["binance-futures","SOLUSDT",1725235173640,128.0,128.516,128.515,2.0]
["binance-futures","SOLUSDT",1725235173671,131.0,128.516,128.515,2.0]
["binance-futures","SOLUSDT",1725235173850,112.0,128.516,128.515,10.0]
["binance-futures","SOLUSDT",1725235173955,137.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174009,246.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174061,252.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174106,257.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174164,258.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174273,253.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174378,111.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174428,117.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174812,80.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174913,117.0,128.51,128.509,1.0]
["binance-futures","SOLUSDT",1725235174971,34.0,128.505,128.504,2.0]
["binance-futures","SOLUSDT",1725235175022,263.0,128.505,128.504,2.0]
["binance-futures","SOLUSDT",1725235175075,268.0,128.505,128.504,2.0]
["binance-futures","SOLUSDT",1725235175124,236.0,128.505,128.504,2.0]
["binance-futures","SOLUSDT",1725235175230,273.0,128.505,128.504,2.0]
["binance-futures","SOLUSDT",1725235175339,179.0,128.494,128.493,19.0]
["binance-futures","SOLUSDT",1725235175388,228.0,128.494,128.493,19.0]
["binance-futures","SOLUSDT",1725235175441,231.0,128.494,128.493,19.0]
["binance-futures","SOLUSDT",1725235175539,236.0,128.494,128.493,19.0]
["binance-futures","SOLUSDT",1725235176012,231.0,128.494,128.493,19.0]
["binance-futures","SOLUSDT",1725235176062,180.0,128.494,128.493,15.0]
["binance-futures","SOLUSDT",1725235176114,217.0,128.494,128.493,15.0]
["binance-futures","SOLUSDT",1725235176223,299.0,128.488,128.487,14.0]
["binance-futures","SOLUSDT",1725235176273,271.0,128.478,128.471,3.0]
["binance-futures","SOLUSDT",1725235176324,419.0,128.478,128.477,8.0]
["binance-futures","SOLUSDT",1725235176427,153.0,128.472,128.471,3.0]
["binance-futures","SOLUSDT",1725235176481,196.0,128.472,128.471,4.0]
["binance-futures","SOLUSDT",1725235176533,197.0,128.472,128.471,5.0]
["binance-futures","SOLUSDT",1725235176582,202.0,128.472,128.471,5.0]
["binance-futures","SOLUSDT",1725235176634,220.0,128.472,128.471,5.0]
["binance-futures","SOLUSDT",1725235176685,225.0,128.472,128.471,5.0]
["binance-futures","SOLUSDT",1725235177109,158.0,128.458,128.457,46.0]
["binance-futures","SOLUSDT",1725235177160,170.0,128.458,128.457,1.0]
["binance-futures","SOLUSDT",1725235177211,302.0,128.457,128.456,56.0]
["binance-futures","SOLUSDT",1725235177262,266.0,128.457,128.456,73.0]
["binance-futures","SOLUSDT",1725235177308,200.0,128.457,128.456,76.0]
["binance-futures","SOLUSDT",1725235177367,203.0,128.457,128.456,76.0]
["binance-futures","SOLUSDT",1725235177471,164.0,128.457,128.456,76.0]
["binance-futures","SOLUSDT",1725235177519,53.0,128.457,128.456,84.0]
["binance-futures","SOLUSDT",1725235177624,24.0,128.457,128.456,84.0]
["binance-futures","SOLUSDT",1725235177732,118.0,128.457,128.456,7.0]
["binance-futures","SOLUSDT",1725235177785,123.0,128.457,128.456,7.0]
["binance-futures","SOLUSDT",1725235177839,151.0,128.457,128.456,7.0]
["binance-futures","SOLUSDT",1725235177943,152.0,128.457,128.456,7.0]
["binance-futures","SOLUSDT",1725235178151,155.0,128.457,128.456,7.0]
["binance-futures","SOLUSDT",1725235178298,158.0,128.457,128.456,7.0]
["binance-futures","SOLUSDT",1725235178572,153.0,128.457,128.456,11.0]
["binance-futures","SOLUSDT",1725235178829,87.0,128.457,128.456,59.0]
["binance-futures","SOLUSDT",1725235178882,86.0,128.457,128.456,115.0]
["binance-futures","SOLUSDT",1725235178935,86.0,128.457,128.456,148.0]
["binance-futures","SOLUSDT",1725235178985,86.0,128.457,128.456,116.0]
["binance-futures","SOLUSDT",1725235179089,87.0,128.457,128.456,78.0]
["binance-futures","SOLUSDT",1725235179141,88.0,128.457,128.456,32.0]
["binance-futures","SOLUSDT",1725235179188,248.0,128.456,128.455,105.0]
["binance-futures","SOLUSDT",1725235179242,208.0,128.453,128.452,11.0]
["binance-futures","SOLUSDT",1725235179295,126.0,128.453,128.452,117.0]
["binance-futures","SOLUSDT",1725235179340,120.0,128.453,128.452,117.0]
["binance-futures","SOLUSDT",1725235179440,120.0,128.453,128.452,118.0]
["binance-futures","SOLUSDT",1725235179505,58.0,128.453,128.452,139.0]
["binance-futures","SOLUSDT",1725235179557,58.0,128.453,128.452,138.0]
["binance-futures","SOLUSDT",1725235179663,115.0,128.453,128.452,57.0]
["binance-futures","SOLUSDT",1725235179713,115.0,128.453,128.452,48.0]
["binance-futures","SOLUSDT",1725235179917,116.0,128.453,128.452,7.0]
["binance-futures","SOLUSDT",1725235180010,76.0,128.453,128.452,27.0]
["binance-futures","SOLUSDT",1725235180057,79.0,128.453,128.452,27.0]
["binance-futures","SOLUSDT",1725235180123,119.0,128.453,128.452,24.0]
["binance-futures","SOLUSDT",1725235180188,152.0,128.45,128.449,149.0]
["binance-futures","SOLUSDT",1725235180232,111.0,128.45,128.449,149.0]
["binance-futures","SOLUSDT",1725235180290,119.0,128.45,128.449,63.0]
["binance-futures","SOLUSDT",1725235180337,117.0,128.45,128.449,124.0]
["binance-futures","SOLUSDT",1725235180391,84.0,128.45,128.449,148.0]
["binance-futures","SOLUSDT",1725235180494,45.0,128.45,128.449,148.0]
["binance-futures","SOLUSDT",1725235180541,45.0,128.45,128.449,154.0]
["binance-futures","SOLUSDT",1725235180705,31.0,128.471,128.47,200.0]
["binance-futures","SOLUSDT",1725235180756,78.0,128.471,128.47,200.0]
["binance-futures","SOLUSDT",1725235180807,85.0,128.471,128.47,195.0]
["binance-futures","SOLUSDT",1725235180856,87.0,128.471,128.47,175.0]
["binance-futures","SOLUSDT",1725235181015,124.0,128.471,128.47,58.0]
["binance-futures","SOLUSDT",1725235181124,196.0,128.461,128.46,2.0]
["binance-futures","SOLUSDT",1725235181171,203.0,128.461,128.46,2.0]
["binance-futures","SOLUSDT",1725235181228,203.0,128.461,128.46,17.0]
["binance-futures","SOLUSDT",1725235181262,204.0,128.461,128.46,18.0]
["binance-futures","SOLUSDT",1725235181332,100.0,128.461,128.46,106.0]
["binance-futures","SOLUSDT",1725235181377,90.0,128.461,128.46,107.0]
["binance-futures","SOLUSDT",1725235181434,41.0,128.461,128.46,141.0]
["binance-futures","SOLUSDT",1725235181542,8.0,128.461,128.46,141.0]
["binance-futures","SOLUSDT",1725235181580,24.0,128.461,128.46,141.0]
["binance-futures","SOLUSDT",1725235181743,24.0,128.461,128.46,107.0]
["binance-futures","SOLUSDT",1725235181804,121.0,128.461,128.46,136.0]
["binance-futures","SOLUSDT",1725235181858,23.0,128.461,128.46,107.0]
["binance-futures","SOLUSDT",1725235181946,24.0,128.461,128.46,107.0]
["binance-futures","SOLUSDT",1725235182065,25.0,128.461,128.46,107.0]
["binance-futures","SOLUSDT",1725235182115,127.0,128.461,128.46,116.0]
["binance-futures","SOLUSDT",1725235182152,117.0,128.461,128.46,120.0]
["binance-futures","SOLUSDT",1725235182274,122.0,128.461,128.46,117.0]
["binance-futures","SOLUSDT",1725235182331,122.0,128.461,128.46,32.0]
["binance-futures","SOLUSDT",1725235182428,286.0,128.458,128.457,5.0]
["binance-futures","SOLUSDT",1725235182474,221.0,128.453,128.452,16.0]
["binance-futures","SOLUSDT",1725235182537,225.0,128.453,128.452,17.0]
["binance-futures","SOLUSDT",1725235182640,230.0,128.453,128.452,17.0]
["binance-futures","SOLUSDT",1725235182855,230.0,128.453,128.452,18.0]
["binance-futures","SOLUSDT",1725235183066,57.0,128.453,128.452,106.0]
["binance-futures","SOLUSDT",1725235183120,54.0,128.453,128.452,152.0]
["binance-futures","SOLUSDT",1725235183176,10.0,128.453,128.452,153.0]
["binance-futures","SOLUSDT",1725235183222,10.0,128.453,128.452,159.0]
["binance-futures","SOLUSDT",1725235183304,10.0,128.453,128.452,162.0]
["binance-futures","SOLUSDT",1725235183432,10.0,128.453,128.452,121.0]
["binance-futures","SOLUSDT",1725235183523,10.0,128.453,128.452,126.0]
["binance-futures","SOLUSDT",1725235183591,91.0,128.46,128.459,206.0]
["binance-futures","SOLUSDT",1725235183642,94.0,128.46,128.459,194.0]
["binance-futures","SOLUSDT",1725235183694,94.0,128.46,128.459,158.0]
["binance-futures","SOLUSDT",1725235183748,87.0,128.46,128.459,159.0]
["binance-futures","SOLUSDT",1725235183797,18.0,128.461,128.46,303.0]
["binance-futures","SOLUSDT",1725235183843,19.0,128.461,128.46,304.0]
["binance-futures","SOLUSDT",1725235184006,19.0,128.461,128.46,302.0]
["binance-futures","SOLUSDT",1725235184060,18.0,128.461,128.46,259.0]
["binance-futures","SOLUSDT",1725235184112,23.0,128.461,128.46,259.0]
["binance-futures","SOLUSDT",1725235184164,23.0,128.461,128.46,247.0]
["binance-futures","SOLUSDT",1725235184218,23.0,128.461,128.46,248.0]
["binance-futures","SOLUSDT",1725235184369,23.0,128.461,128.46,250.0]
["binance-futures","SOLUSDT",1725235184483,23.0,128.461,128.46,249.0]
["binance-futures","SOLUSDT",1725235184536,54.0,128.461,128.46,246.0]
["binance-futures","SOLUSDT",1725235184584,23.0,128.461,128.46,231.0]
["binance-futures","SOLUSDT",1725235184640,93.0,128.461,128.46,188.0]
["binance-futures","SOLUSDT",1725235184737,93.0,128.461,128.46,191.0]
["binance-futures","SOLUSDT",1725235184954,18.0,128.461,128.46,191.0]
["binance-futures","SOLUSDT",1725235185006,18.0,128.461,128.46,223.0]
["binance-futures","SOLUSDT",1725235185156,116.0,128.461,128.46,48.0]
["binance-futures","SOLUSDT",1725235185219,116.0,128.461,128.46,8.0]
["binance-futures","SOLUSDT",1725235185267,48.0,128.461,128.46,128.0]
["binance-futures","SOLUSDT",1725235185324,18.0,128.461,128.46,132.0]
["binance-futures","SOLUSDT",1725235185373,80.0,128.461,128.46,73.0]
["binance-futures","SOLUSDT",1725235185425,117.0,128.461,128.46,73.0]
["binance-futures","SOLUSDT",1725235185470,117.0,128.461,128.46,50.0]
["binance-futures","SOLUSDT",1725235185531,276.0,128.459,128.458,29.0]
["binance-futures","SOLUSDT",1725235185586,270.0,128.459,128.458,32.0]
["binance-futures","SOLUSDT",1725235185636,97.0,128.454,128.453,29.0]
["binance-futures","SOLUSDT",1725235185683,193.0,128.454,128.453,29.0]
["binance-futures","SOLUSDT",1725235185735,214.0,128.454,128.453,30.0]
["binance-futures","SOLUSDT",1725235185791,215.0,128.454,128.453,30.0]
["binance-futures","SOLUSDT",1725235185952,139.0,128.454,128.453,30.0]
["binance-futures","SOLUSDT",1725235186137,293.0,128.453,128.452,12.0]
["binance-futures","SOLUSDT",1725235186190,268.0,128.453,128.452,14.0]
["binance-futures","SOLUSDT",1725235186241,268.0,128.453,128.452,17.0]
["binance-futures","SOLUSDT",1725235186290,269.0,128.453,128.452,18.0]
["binance-futures","SOLUSDT",1725235186343,232.0,128.453,128.452,62.0]
["binance-futures","SOLUSDT",1725235186397,232.0,128.453,128.452,63.0]
["binance-futures","SOLUSDT",1725235186446,187.0,128.453,128.452,120.0]
["binance-futures","SOLUSDT",1725235186953,224.0,128.453,128.452,44.0]
["binance-futures","SOLUSDT",1725235187003,224.0,128.453,128.452,15.0]
["binance-futures","SOLUSDT",1725235187058,227.0,128.453,128.452,15.0]
["binance-futures","SOLUSDT",1725235187119,227.0,128.453,128.452,30.0]
["binance-futures","SOLUSDT",1725235187167,227.0,128.453,128.452,31.0]
["binance-futures","SOLUSDT",1725235187202,228.0,128.453,128.452,15.0]
["binance-futures","SOLUSDT",1725235187539,228.0,128.453,128.452,31.0]
["binance-futures","SOLUSDT",1725235187600,228.0,128.453,128.452,15.0]
["binance-futures","SOLUSDT",1725235187705,414.0,128.444,128.441,6.0]
["binance-futures","SOLUSDT",1725235187756,418.0,128.444,128.441,6.0]
["binance-futures","SOLUSDT",1725235187808,421.0,128.444,128.441,6.0]
["binance-futures","SOLUSDT",1725235187854,423.0,128.444,128.441,6.0]
["binance-futures","SOLUSDT",1725235187957,332.0,128.444,128.441,9.0]
["binance-futures","SOLUSDT",1725235188017,293.0,128.444,128.443,7.0]
["binance-futures","SOLUSDT",1725235188067,296.0,128.444,128.443,7.0]
["binance-futures","SOLUSDT",1725235188170,199.0,128.439,128.438,31.0]
["binance-futures","SOLUSDT",1725235188220,230.0,128.439,128.438,35.0]
["binance-futures","SOLUSDT",1725235188277,229.0,128.439,128.438,35.0]
["binance-futures","SOLUSDT",1725235188324,232.0,128.439,128.438,35.0]
["binance-futures","SOLUSDT",1725235188379,236.0,128.439,128.438,35.0]
["binance-futures","SOLUSDT",1725235188414,146.0,128.439,128.438,35.0]
["binance-futures","SOLUSDT",1725235188584,150.0,128.439,128.438,35.0]
["binance-futures","SOLUSDT",1725235188648,117.0,128.439,128.438,135.0]
["binance-futures","SOLUSDT",1725235188694,54.0,128.439,128.438,134.0]
["binance-futures","SOLUSDT",1725235188750,57.0,128.439,128.438,134.0]
["binance-futures","SOLUSDT",1725235188804,53.0,128.439,128.438,135.0]
["binance-futures","SOLUSDT",1725235188832,51.0,128.439,128.438,135.0]
["binance-futures","SOLUSDT",1725235188960,18.0,128.439,128.438,135.0]
["binance-futures","SOLUSDT",1725235189057,20.0,128.439,128.438,135.0]
["binance-futures","SOLUSDT",1725235189222,26.0,128.439,128.438,135.0]
["binance-futures","SOLUSDT",1725235189275,24.0,128.439,128.438,218.0]
["binance-futures","SOLUSDT",1725235189326,24.0,128.439,128.438,181.0]
["binance-futures","SOLUSDT",1725235189435,25.0,128.439,128.438,181.0]
["binance-futures","SOLUSDT",1725235189540,92.0,128.439,128.438,92.0]
["binance-futures","SOLUSDT",1725235189642,26.0,128.439,128.438,146.0]
["binance-futures","SOLUSDT",1725235189958,26.0,128.439,128.438,105.0]
["binance-futures","SOLUSDT",1725235190006,26.0,128.439,128.438,104.0]
["binance-futures","SOLUSDT",1725235190117,24.0,128.439,128.438,107.0]
["binance-futures","SOLUSDT",1725235190215,23.0,128.439,128.438,107.0]
["binance-futures","SOLUSDT",1725235190325,23.0,128.439,128.438,95.0]
["binance-futures","SOLUSDT",1725235190378,24.0,128.439,128.438,108.0]
["binance-futures","SOLUSDT",1725235190435,24.0,128.439,128.438,120.0]
["binance-futures","SOLUSDT",1725235190480,25.0,128.439,128.438,120.0]
["binance-futures","SOLUSDT",1725235190582,25.0,128.439,128.438,149.0]
["binance-futures","SOLUSDT",1725235190858,25.0,128.439,128.438,120.0]
["binance-futures","SOLUSDT",1725235191122,26.0,128.439,128.438,123.0]
["binance-futures","SOLUSDT",1725235191348,25.0,128.439,128.438,123.0]
["binance-futures","SOLUSDT",1725235191648,10.0,128.439,128.438,155.0]
["binance-futures","SOLUSDT",1725235191948,10.0,128.439,128.438,123.0]
["binance-futures","SOLUSDT",1725235192003,6.0,128.445,128.444,233.0]
["binance-futures","SOLUSDT",1725235192101,6.0,128.445,128.444,234.0]
["binance-futures","SOLUSDT",1725235192158,112.0,128.445,128.444,180.0]
["binance-futures","SOLUSDT",1725235192201,112.0,128.445,128.444,152.0]
["binance-futures","SOLUSDT",1725235192262,149.0,128.445,128.444,152.0]
["binance-futures","SOLUSDT",1725235192306,149.0,128.445,128.444,132.0]
["binance-futures","SOLUSDT",1725235192363,154.0,128.445,128.444,132.0]
["binance-futures","SOLUSDT",1725235192514,20.0,128.445,128.444,127.0]
["binance-futures","SOLUSDT",1725235192575,45.0,128.445,128.444,140.0]
["binance-futures","SOLUSDT",1725235192629,20.0,128.445,128.444,140.0]
["binance-futures","SOLUSDT",1725235192705,20.0,128.445,128.444,141.0]
["binance-futures","SOLUSDT",1725235192779,19.0,128.445,128.444,141.0]
["binance-futures","SOLUSDT",1725235193095,19.0,128.445,128.444,140.0]
["binance-futures","SOLUSDT",1725235193201,19.0,128.445,128.444,141.0]
["binance-futures","SOLUSDT",1725235193237,20.0,128.445,128.444,141.0]
["binance-futures","SOLUSDT",1725235193512,19.0,128.445,128.444,141.0]
["binance-futures","SOLUSDT",1725235193760,19.0,128.445,128.444,142.0]
["binance-futures","SOLUSDT",1725235193819,19.0,128.445,128.444,141.0]
["binance-futures","SOLUSDT",1725235193925,4.0,128.461,128.46,317.0]
["binance-futures","SOLUSDT",1725235194072,158.0,128.461,128.46,195.0]
["binance-futures","SOLUSDT",1725235194136,161.0,128.461,128.46,189.0]
["binance-futures","SOLUSDT",1725235194182,165.0,128.461,128.46,63.0]
["binance-futures","SOLUSDT",1725235194331,165.0,128.461,128.46,66.0]
["binance-futures","SOLUSDT",1725235194451,165.0,128.461,128.46,83.0]
["binance-futures","SOLUSDT",1725235194504,162.0,128.461,128.46,83.0]
["binance-futures","SOLUSDT",1725235194606,172.0,128.461,128.46,140.0]
["binance-futures","SOLUSDT",1725235194715,151.0,128.461,128.46,140.0]
["binance-futures","SOLUSDT",1725235194800,130.0,128.461,128.46,140.0]
["binance-futures","SOLUSDT",1725235194868,114.0,128.461,128.46,140.0]
["binance-futures","SOLUSDT",1725235195033,122.0,128.461,128.46,78.0]
["binance-futures","SOLUSDT",1725235195085,159.0,128.461,128.46,62.0]
["binance-futures","SOLUSDT",1725235195119,160.0,128.461,128.46,62.0]
["binance-futures","SOLUSDT",1725235195176,117.0,128.461,128.46,82.0]
["binance-futures","SOLUSDT",1725235195286,1.0,128.461,128.46,92.0]
["binance-futures","SOLUSDT",1725235195450,151.0,128.461,128.46,68.0]
["binance-futures","SOLUSDT",1725235195501,111.0,128.461,128.46,74.0]
["binance-futures","SOLUSDT",1725235195528,143.0,128.461,128.46,74.0]
["binance-futures","SOLUSDT",1725235195600,149.0,128.461,128.46,74.0]
["binance-futures","SOLUSDT",1725235195648,142.0,128.461,128.46,77.0]
["binance-futures","SOLUSDT",1725235195711,44.0,128.466,128.465,95.0]
["binance-futures","SOLUSDT",1725235195766,189.0,128.47,128.469,76.0]
["binance-futures","SOLUSDT",1725235195812,190.0,128.47,128.469,35.0]
["binance-futures","SOLUSDT",1725235195872,231.0,128.468,128.467,103.0]
["binance-futures","SOLUSDT",1725235195924,238.0,128.468,128.467,9.0]
["binance-futures","SOLUSDT",1725235195976,235.0,128.457,128.456,102.0]
["binance-futures","SOLUSDT",1725235196027,236.0,128.457,128.456,102.0]
["binance-futures","SOLUSDT",1725235196078,221.0,128.457,128.456,103.0]
["binance-futures","SOLUSDT",1725235196134,215.0,128.457,128.456,108.0]
["binance-futures","SOLUSDT",1725235196182,216.0,128.457,128.456,176.0]
["binance-futures","SOLUSDT",1725235196243,281.0,128.457,128.456,71.0]
["binance-futures","SOLUSDT",1725235196292,180.0,128.457,128.456,67.0]
["binance-futures","SOLUSDT",1725235196346,183.0,128.457,128.456,67.0]
["binance-futures","SOLUSDT",1725235196451,183.0,128.457,128.456,152.0]
["binance-futures","SOLUSDT",1725235196487,183.0,128.457,128.456,75.0]
["binance-futures","SOLUSDT",1725235196599,183.0,128.457,128.456,80.0]
["binance-futures","SOLUSDT",1725235196703,188.0,128.457,128.456,77.0]
["binance-futures","SOLUSDT",1725235196865,188.0,128.457,128.456,26.0]
["binance-futures","SOLUSDT",1725235196974,188.0,128.457,128.456,29.0]
["binance-futures","SOLUSDT",1725235197087,259.0,128.445,128.444,1.0]
["binance-futures","SOLUSDT",1725235197137,260.0,128.445,128.444,2.0]
["binance-futures","SOLUSDT",1725235197190,139.0,128.445,128.444,148.0]
["binance-futures","SOLUSDT",1725235197244,139.0,128.445,128.444,149.0]
["binance-futures","SOLUSDT",1725235197340,66.0,128.445,128.444,149.0]
["binance-futures","SOLUSDT",1725235197400,86.0,128.445,128.444,149.0]
["binance-futures","SOLUSDT",1725235197444,131.0,128.445,128.444,144.0]
["binance-futures","SOLUSDT",1725235197600,160.0,128.445,128.444,13.0]
["binance-futures","SOLUSDT",1725235197664,117.0,128.439,128.438,6.0]
["binance-futures","SOLUSDT",1725235197713,219.0,128.439,128.438,17.0]
["binance-futures","SOLUSDT",1725235197767,235.0,128.439,128.438,16.0]
["binance-futures","SOLUSDT",1725235197820,236.0,128.439,128.438,17.0]
["binance-futures","SOLUSDT",1725235197866,239.0,128.439,128.438,6.0]
["binance-futures","SOLUSDT",1725235198086,240.0,128.439,128.438,6.0]
["binance-futures","SOLUSDT",1725235198190,262.0,128.439,128.438,7.0]
["binance-futures","SOLUSDT",1725235198245,263.0,128.439,128.438,7.0]
["binance-futures","SOLUSDT",1725235198452,263.0,128.439,128.438,8.0]
["binance-futures","SOLUSDT",1725235198563,210.0,128.439,128.438,15.0]
["binance-futures","SOLUSDT",1725235198611,247.0,128.439,128.438,14.0]
["binance-futures","SOLUSDT",1725235198665,247.0,128.439,128.438,13.0]
["binance-futures","SOLUSDT",1725235198713,247.0,128.439,128.438,18.0]
["binance-futures","SOLUSDT",1725235198876,247.0,128.439,128.438,11.0]
["binance-futures","SOLUSDT",1725235199034,477.0,128.438,128.437,11.0]
["binance-futures","SOLUSDT",1725235199083,451.0,128.438,128.437,11.0]
["binance-futures","SOLUSDT",1725235199189,465.0,128.438,128.437,11.0]
["binance-futures","SOLUSDT",1725235199293,470.0,128.438,128.437,11.0]
["binance-futures","SOLUSDT",1725235199398,159.0,128.412,128.411,139.0]
["binance-futures","SOLUSDT",1725235199448,45.0,128.412,128.411,137.0]
["binance-futures","SOLUSDT",1725235199500,43.0,128.412,128.411,142.0]
["binance-futures","SOLUSDT",1725235199545,85.0,128.412,128.411,140.0]
["binance-futures","SOLUSDT",1725235199600,48.0,128.412,128.411,140.0]
["binance-futures","SOLUSDT",1725235199706,85.0,128.412,128.411,138.0]
["binance-futures","SOLUSDT",1725235199761,85.0,128.412,128.411,135.0]
["binance-futures","SOLUSDT",1725235199967,86.0,128.412,128.411,135.0]