{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":667682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":67,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1725062400035,146.0,137.921,137.92,51.0]
["binance-futures","SOLUSDT",1725062403375,41.0,137.92,137.919,2.0]
["binance-futures","SOLUSDT",1725062403426,30.0,137.911,137.901,1.0]
["binance-futures","SOLUSDT",1725062403527,74.0,137.909,137.908,129.0]
["binance-futures","SOLUSDT",1725062403580,100.0,137.909,137.908,68.0]
["binance-futures","SOLUSDT",1725062403631,134.0,137.909,137.908,60.0]
["binance-futures","SOLUSDT",1725062403679,133.0,137.909,137.908,41.0]
["binance-futures","SOLUSDT",1725062403736,101.0,137.909,137.908,156.0]
["binance-futures","SOLUSDT",1725062403844,76.0,137.909,137.908,157.0]
["binance-futures","SOLUSDT",1725062403901,79.0,137.909,137.908,157.0]
["binance-futures","SOLUSDT",1725062403954,81.0,137.909,137.908,157.0]
["binance-futures","SOLUSDT",1725062404013,81.0,137.909,137.908,79.0]
["binance-futures","SOLUSDT",1725062404063,111.0,137.909,137.908,19.0]
["binance-futures","SOLUSDT",1725062404115,24.0,137.894,137.888,25.0]
["binance-futures","SOLUSDT",1725062404165,130.0,137.894,137.893,28.0]
["binance-futures","SOLUSDT",1725062404217,112.0,137.894,137.893,113.0]
["binance-futures","SOLUSDT",1725062404265,48.0,137.894,137.893,120.0]
["binance-futures","SOLUSDT",1725062404321,49.0,137.894,137.893,112.0]
["binance-futures","SOLUSDT",1725062404371,52.0,137.894,137.893,113.0]
["binance-futures","SOLUSDT",1725062404421,42.0,137.894,137.893,113.0]
["binance-futures","SOLUSDT",1725062404466,47.0,137.894,137.893,115.0]
["binance-futures","SOLUSDT",1725062404528,44.0,137.894,137.893,115.0]
["binance-futures","SOLUSDT",1725062404579,12.0,137.894,137.893,187.0]
["binance-futures","SOLUSDT",1725062404627,4.0,137.894,137.893,167.0]
["binance-futures","SOLUSDT",1725062404680,5.0,137.894,137.893,167.0]
["binance-futures","SOLUSDT",1725062404733,6.0,137.894,137.893,167.0]
["binance-futures","SOLUSDT",1725062404891,24.0,137.908,137.907,239.0]
["binance-futures","SOLUSDT",1725062404941,9.0,137.909,137.908,330.0]
["binance-futures","SOLUSDT",1725062404997,13.0,137.909,137.908,334.0]
["binance-futures","SOLUSDT",1725062405047,13.0,137.909,137.908,369.0]
["binance-futures","SOLUSDT",1725062405099,14.0,137.909,137.908,335.0]
["binance-futures","SOLUSDT",1725062405139,21.0,137.909,137.908,335.0]
["binance-futures","SOLUSDT",1725062405245,21.0,137.909,137.908,296.0]
["binance-futures","SOLUSDT",1725062405307,23.0,137.909,137.908,283.0]
["binance-futures","SOLUSDT",1725062405364,162.0,137.909,137.908,8.0]
["binance-futures","SOLUSDT",1725062405412,157.0,137.909,137.908,1.0]
["binance-futures","SOLUSDT",1725062405460,158.0,137.909,137.908,9.0]
["binance-futures","SOLUSDT",1725062405506,198.0,137.909,137.908,12.0]
["binance-futures","SOLUSDT",1725062405573,162.0,137.909,137.908,18.0]
["binance-futures","SOLUSDT",1725062405622,196.0,137.909,137.908,18.0]
["binance-futures","SOLUSDT",1725062405682,197.0,137.909,137.908,19.0]
["binance-futures","SOLUSDT",1725062405724,200.0,137.909,137.908,53.0]
["binance-futures","SOLUSDT",1725062405837,166.0,137.909,137.908,54.0]
["binance-futures","SOLUSDT",1725062405891,203.0,137.909,137.908,54.0]
["binance-futures","SOLUSDT",1725062405939,201.0,137.909,137.908,54.0]
["binance-futures","SOLUSDT",1725062406079,167.0,137.909,137.908,54.0]
["binance-futures","SOLUSDT",1725062406136,204.0,137.909,137.908,54.0]
["binance-futures","SOLUSDT",1725062406187,184.0,137.9,137.899,12.0]
["binance-futures","SOLUSDT",1725062406238,173.0,137.9,137.899,65.0]
["binance-futures","SOLUSDT",1725062406289,126.0,137.9,137.899,64.0]
["binance-futures","SOLUSDT",1725062406339,108.0,137.9,137.899,70.0]
["binance-futures","SOLUSDT",1725062406388,81.0,137.9,137.899,124.0]
["binance-futures","SOLUSDT",1725062406443,97.0,137.9,137.899,124.0]
["binance-futures","SOLUSDT",1725062406490,82.0,137.9,137.899,124.0]
["binance-futures","SOLUSDT",1725062406549,82.0,137.9,137.899,123.0]
["binance-futures","SOLUSDT",1725062406600,86.0,137.9,137.899,123.0]
["binance-futures","SOLUSDT",1725062406652,89.0,137.9,137.899,168.0]
["binance-futures","SOLUSDT",1725062406700,90.0,137.9,137.899,168.0]
["binance-futures","SOLUSDT",1725062406759,90.0,137.9,137.899,162.0]
["binance-futures","SOLUSDT",1725062406900,64.0,137.9,137.899,189.0]
["binance-futures","SOLUSDT",1725062406966,33.0,137.9,137.899,189.0]
["binance-futures","SOLUSDT",1725062407073,36.0,137.9,137.899,193.0]
["binance-futures","SOLUSDT",1725062407172,41.0,137.9,137.899,193.0]
["binance-futures","SOLUSDT",1725062407224,38.0,137.9,137.899,193.0]
["binance-futures","SOLUSDT",1725062407336,42.0,137.9,137.899,200.0]
["binance-futures","SOLUSDT",1725062407420,42.0,137.9,137.899,201.0]
["binance-futures","SOLUSDT",1725062407493,45.0,137.9,137.899,235.0]
["binance-futures","SOLUSDT",1725062407537,46.0,137.9,137.899,238.0]
["binance-futures","SOLUSDT",1725062407595,9.0,137.907,137.906,545.0]
["binance-futures","SOLUSDT",1725062407643,22.0,137.909,137.908,465.0]
["binance-futures","SOLUSDT",1725062407701,51.0,137.929,137.925,493.0]
["binance-futures","SOLUSDT",1725062407753,15.0,137.93,137.929,344.0]
["binance-futures","SOLUSDT",1725062407804,23.0,137.93,137.929,411.0]
["binance-futures","SOLUSDT",1725062407853,3.0,137.93,137.929,348.0]
["binance-futures","SOLUSDT",1725062407900,5.0,137.93,137.929,348.0]
["binance-futures","SOLUSDT",1725062407960,6.0,137.93,137.929,349.0]
["binance-futures","SOLUSDT",1725062408013,6.0,137.93,137.929,383.0]
["binance-futures","SOLUSDT",1725062408064,2.0,137.93,137.929,341.0]
["binance-futures","SOLUSDT",1725062408101,3.0,137.93,137.929,341.0]
["binance-futures","SOLUSDT",1725062408158,3.0,137.93,137.929,340.0]
["binance-futures","SOLUSDT",1725062408217,3.0,137.93,137.929,374.0]
["binance-futures","SOLUSDT",1725062408279,3.0,137.93,137.929,379.0]
["binance-futures","SOLUSDT",1725062408375,3.0,137.93,137.929,378.0]
["binance-futures","SOLUSDT",1725062408433,6.0,137.93,137.929,378.0]
["binance-futures","SOLUSDT",1725062408537,7.0,137.93,137.929,397.0]
["binance-futures","SOLUSDT",1725062408697,10.0,137.93,137.929,400.0]
["binance-futures","SOLUSDT",1725062408739,10.0,137.93,137.929,366.0]
["binance-futures","SOLUSDT",1725062408800,10.0,137.93,137.929,400.0]
["binance-futures","SOLUSDT",1725062408856,10.0,137.93,137.929,466.0]
["binance-futures","SOLUSDT",1725062408906,19.0,137.935,137.93,446.0]
["binance-futures","SOLUSDT",1725062408941,19.0,137.935,137.93,442.0]
["binance-futures","SOLUSDT",1725062409010,19.0,137.935,137.93,443.0]
["binance-futures","SOLUSDT",1725062409110,53.0,137.931,137.93,479.0]
["binance-futures","SOLUSDT",1725062409165,53.0,137.931,137.93,374.0]
["binance-futures","SOLUSDT",1725062409322,82.0,137.931,137.93,278.0]
["binance-futures","SOLUSDT",1725062409378,82.0,137.931,137.93,279.0]
["binance-futures","SOLUSDT",1725062409429,137.0,137.931,137.93,117.0]
["binance-futures","SOLUSDT",1725062409491,170.0,137.931,137.93,112.0]
["binance-futures","SOLUSDT",1725062409534,136.0,137.931,137.93,116.0]
["binance-futures","SOLUSDT",1725062409701,126.0,137.931,137.93,121.0]
["binance-futures","SOLUSDT",1725062409831,92.0,137.931,137.93,121.0]
["binance-futures","SOLUSDT",1725062409878,94.0,137.931,137.93,199.0]
["binance-futures","SOLUSDT",1725062409933,109.0,137.931,137.93,193.0]
["binance-futures","SOLUSDT",1725062409955,109.0,137.931,137.93,181.0]
["binance-futures","SOLUSDT",1725062410038,143.0,137.931,137.93,181.0]
["binance-futures","SOLUSDT",1725062410094,141.0,137.931,137.93,181.0]
["binance-futures","SOLUSDT",1725062410207,136.0,137.931,137.93,181.0]
["binance-futures","SOLUSDT",1725062410249,136.0,137.931,137.93,183.0]
["binance-futures","SOLUSDT",1725062410428,106.0,137.931,137.93,195.0]
["binance-futures","SOLUSDT",1725062410477,96.0,137.931,137.93,195.0]
["binance-futures","SOLUSDT",1725062410530,96.0,137.931,137.93,217.0]
["binance-futures","SOLUSDT",1725062410590,50.0,137.931,137.93,273.0]
["binance-futures","SOLUSDT",1725062410634,50.0,137.931,137.93,239.0]
["binance-futures","SOLUSDT",1725062410695,46.0,137.931,137.93,238.0]
["binance-futures","SOLUSDT",1725062410842,38.0,137.931,137.93,238.0]
["binance-futures","SOLUSDT",1725062410900,38.0,137.931,137.93,216.0]
["binance-futures","SOLUSDT",1725062411059,41.0,137.931,137.93,209.0]
["binance-futures","SOLUSDT",1725062411265,41.0,137.931,137.93,202.0]
["binance-futures","SOLUSDT",1725062411374,38.0,137.931,137.93,208.0]
["binance-futures","SOLUSDT",1725062411476,38.0,137.931,137.93,209.0]
["binance-futures","SOLUSDT",1725062411570,40.0,137.931,137.93,209.0]
["binance-futures","SOLUSDT",1725062411695,40.0,137.931,137.93,210.0]
["binance-futures","SOLUSDT",1725062411745,43.0,137.931,137.93,210.0]
["binance-futures","SOLUSDT",1725062411901,72.0,137.931,137.93,210.0]
["binance-futures","SOLUSDT",1725062412053,72.0,137.931,137.93,227.0]
["binance-futures","SOLUSDT",1725062412117,54.0,137.931,137.93,191.0]
["binance-futures","SOLUSDT",1725062412223,54.0,137.931,137.93,199.0]
["binance-futures","SOLUSDT",1725062412292,43.0,137.931,137.93,213.0]
["binance-futures","SOLUSDT",1725062412404,32.0,137.931,137.93,252.0]
["binance-futures","SOLUSDT",1725062412456,32.0,137.931,137.93,253.0]
["binance-futures","SOLUSDT",1725062412505,32.0,137.931,137.93,282.0]
["binance-futures","SOLUSDT",1725062412558,32.0,137.931,137.93,312.0]
["binance-futures","SOLUSDT",1725062412615,1.0,137.946,137.945,325.0]
["binance-futures","SOLUSDT",1725062412666,17.0,137.954,137.947,24.0]
["binance-futures","SOLUSDT",1725062412717,1.0,137.964,137.956,375.0]
["binance-futures","SOLUSDT",1725062412766,2.0,137.961,137.956,377.0]
["binance-futures","SOLUSDT",1725062412818,28.0,137.957,137.956,367.0]
["binance-futures","SOLUSDT",1725062412863,29.0,137.957,137.956,373.0]
["binance-futures","SOLUSDT",1725062412923,29.0,137.957,137.956,376.0]
["binance-futures","SOLUSDT",1725062413076,29.0,137.957,137.956,380.0]
["binance-futures","SOLUSDT",1725062413186,2.0,137.957,137.956,380.0]
["binance-futures","SOLUSDT",1725062413288,2.0,137.957,137.956,387.0]
["binance-futures","SOLUSDT",1725062413340,2.0,137.957,137.956,385.0]
["binance-futures","SOLUSDT",1725062413392,12.0,137.957,137.956,386.0]
["binance-futures","SOLUSDT",1725062413446,11.0,137.957,137.956,422.0]
["binance-futures","SOLUSDT",1725062413498,4.0,137.957,137.956,420.0]
["binance-futures","SOLUSDT",1725062413709,3.0,138.008,138.003,58.0]
["binance-futures","SOLUSDT",1725062413758,27.0,138.008,138.007,207.0]
["binance-futures","SOLUSDT",1725062413812,26.0,138.008,138.007,235.0]
["binance-futures","SOLUSDT",1725062413863,193.0,138.008,138.007,106.0]
["binance-futures","SOLUSDT",1725062413913,196.0,138.008,138.007,109.0]
["binance-futures","SOLUSDT",1725062413966,196.0,138.008,138.007,115.0]
["binance-futures","SOLUSDT",1725062414017,206.0,138.008,138.007,121.0]
["binance-futures","SOLUSDT",1725062414071,211.0,137.994,137.993,36.0]
["binance-futures","SOLUSDT",1725062414122,222.0,137.993,137.985,21.0]
["binance-futures","SOLUSDT",1725062414175,223.0,137.993,137.992,49.0]
["binance-futures","SOLUSDT",1725062414227,45.0,137.985,137.984,138.0]
["binance-futures","SOLUSDT",1725062414278,47.0,137.985,137.984,167.0]
["binance-futures","SOLUSDT",1725062414330,54.0,137.985,137.984,196.0]
["binance-futures","SOLUSDT",1725062414377,54.0,137.985,137.984,203.0]
["binance-futures","SOLUSDT",1725062414434,52.0,137.985,137.984,204.0]
["binance-futures","SOLUSDT",1725062414486,41.0,137.985,137.984,207.0]
["binance-futures","SOLUSDT",1725062414586,42.0,137.985,137.984,165.0]
["binance-futures","SOLUSDT",1725062414631,41.0,137.985,137.984,178.0]
["binance-futures","SOLUSDT",1725062414696,42.0,137.985,137.984,178.0]
["binance-futures","SOLUSDT",1725062414852,102.0,137.992,137.991,198.0]
["binance-futures","SOLUSDT",1725062414901,72.0,137.992,137.991,198.0]
["binance-futures","SOLUSDT",1725062415009,120.0,137.992,137.991,121.0]
["binance-futures","SOLUSDT",1725062415111,121.0,137.992,137.991,121.0]
["binance-futures","SOLUSDT",1725062415153,126.0,137.992,137.991,39.0]
["binance-futures","SOLUSDT",1725062415214,126.0,137.992,137.991,45.0]
["binance-futures","SOLUSDT",1725062415270,79.0,137.992,137.991,128.0]
["binance-futures","SOLUSDT",1725062415309,79.0,137.992,137.991,133.0]
["binance-futures","SOLUSDT",1725062415369,41.0,137.992,137.991,189.0]
["binance-futures","SOLUSDT",1725062415422,4.0,137.992,137.991,189.0]
["binance-futures","SOLUSDT",1725062415472,6.0,137.994,137.993,431.0]
["binance-futures","SOLUSDT",1725062415578,7.0,137.994,137.993,432.0]
["binance-futures","SOLUSDT",1725062415739,50.0,137.994,137.993,374.0]
["binance-futures","SOLUSDT",1725062415781,50.0,137.994,137.993,375.0]
["binance-futures","SOLUSDT",1725062415848,50.0,137.994,137.993,363.0]
["binance-futures","SOLUSDT",1725062415947,50.0,137.994,137.993,329.0]
["binance-futures","SOLUSDT",1725062416163,50.0,137.994,137.993,320.0]
["binance-futures","SOLUSDT",1725062416212,51.0,137.994,137.993,320.0]
["binance-futures","SOLUSDT",1725062416266,1.0,137.994,137.993,328.0]
["binance-futures","SOLUSDT",1725062416425,2.0,137.994,137.993,364.0]
["binance-futures","SOLUSDT",1725062416474,54.0,138.008,138.007,233.0]
["binance-futures","SOLUSDT",1725062416526,57.0,138.008,138.007,238.0]
["binance-futures","SOLUSDT",1725062416574,1.0,138.017,138.014,355.0]
["binance-futures","SOLUSDT",1725062416682,1.0,138.017,138.014,322.0]
["binance-futures","SOLUSDT",1725062416734,10.0,138.015,138.014,329.0]
["binance-futures","SOLUSDT",1725062416838,1.0,138.017,138.016,256.0]
["binance-futures","SOLUSDT",1725062416891,2.0,138.017,138.016,332.0]
["binance-futures","SOLUSDT",1725062416941,10.0,138.017,138.016,257.0]
["binance-futures","SOLUSDT",1725062416996,140.0,138.017,138.016,161.0]
["binance-futures","SOLUSDT",1725062417046,153.0,138.017,138.016,96.0]
["binance-futures","SOLUSDT",1725062417148,120.0,138.017,138.016,90.0]
["binance-futures","SOLUSDT",1725062417204,120.0,138.017,138.016,105.0]
["binance-futures","SOLUSDT",1725062417255,115.0,138.017,138.016,106.0]
["binance-futures","SOLUSDT",1725062417304,55.0,138.017,138.016,171.0]
["binance-futures","SOLUSDT",1725062417413,36.0,138.017,138.016,173.0]
["binance-futures","SOLUSDT",1725062417453,9.0,138.017,138.016,188.0]
["binance-futures","SOLUSDT",1725062417506,8.0,138.017,138.016,189.0]
["binance-futures","SOLUSDT",1725062417648,8.0,138.017,138.016,155.0]
["binance-futures","SOLUSDT",1725062417777,12.0,138.017,138.016,155.0]
["binance-futures","SOLUSDT",1725062417829,12.0,138.017,138.016,158.0]
["binance-futures","SOLUSDT",1725062418033,13.0,138.017,138.016,163.0]
["binance-futures","SOLUSDT",1725062418200,13.0,138.017,138.016,192.0]
["binance-futures","SOLUSDT",1725062418252,13.0,138.017,138.016,198.0]
["binance-futures","SOLUSDT",1725062418304,11.0,138.017,138.016,198.0]
["binance-futures","SOLUSDT",1725062418348,10.0,138.017,138.016,200.0]
["binance-futures","SOLUSDT",1725062418462,10.0,138.017,138.016,171.0]
["binance-futures","SOLUSDT",1725062418619,7.0,138.017,138.016,171.0]
["binance-futures","SOLUSDT",1725062418725,32.0,138.017,138.016,171.0]
["binance-futures","SOLUSDT",1725062418765,188.0,138.017,138.016,33.0]
["binance-futures","SOLUSDT",1725062418875,189.0,138.017,138.016,34.0]
["binance-futures","SOLUSDT",1725062419037,189.0,138.017,138.016,38.0]
["binance-futures","SOLUSDT",1725062419148,177.0,138.017,138.016,45.0]
["binance-futures","SOLUSDT",1725062419237,62.0,138.017,138.016,149.0]
["binance-futures","SOLUSDT",1725062419302,91.0,138.017,138.016,72.0]
["binance-futures","SOLUSDT",1725062419346,66.0,138.017,138.016,181.0]
["binance-futures","SOLUSDT",1725062419443,66.0,138.017,138.016,182.0]
["binance-futures","SOLUSDT",1725062419510,147.0,138.017,138.016,49.0]
["binance-futures","SOLUSDT",1725062419562,133.0,138.016,138.015,20.0]
["binance-futures","SOLUSDT",1725062419605,258.0,138.011,138.01,33.0]
["binance-futures","SOLUSDT",1725062419665,126.0,138.0,137.996,48.0]
["binance-futures","SOLUSDT",1725062419715,9.0,137.982,137.981,9.0]
["binance-futures","SOLUSDT",1725062419766,753.0,137.963,137.962,53.0]
["binance-futures","SOLUSDT",1725062419817,323.0,137.959,137.958,1.0]
["binance-futures","SOLUSDT",1725062419870,357.0,137.959,137.958,1.0]
["binance-futures","SOLUSDT",1725062419920,319.0,137.954,137.953,67.0]
["binance-futures","SOLUSDT",1725062419973,186.0,137.949,137.948,43.0]
["binance-futures","SOLUSDT",1725062420024,111.0,137.941,137.94,26.0]
["binance-futures","SOLUSDT",1725062420123,216.0,137.94,137.939,27.0]
["binance-futures","SOLUSDT",1725062420179,136.0,137.94,137.939,105.0]
["binance-futures","SOLUSDT",1725062420231,136.0,137.94,137.939,107.0]
["binance-futures","SOLUSDT",1725062420278,128.0,137.94,137.939,162.0]
["binance-futures","SOLUSDT",1725062420439,1.0,137.941,137.94,293.0]
["binance-futures","SOLUSDT",1725062420491,1.0,137.941,137.94,294.0]
["binance-futures","SOLUSDT",1725062420533,1.0,137.941,137.94,328.0]
["binance-futures","SOLUSDT",1725062420593,1.0,137.941,137.94,329.0]
["binance-futures","SOLUSDT",1725062420645,19.0,137.941,137.94,295.0]
["binance-futures","SOLUSDT",1725062420702,48.0,137.941,137.94,268.0]
["binance-futures","SOLUSDT",1725062420746,48.0,137.941,137.94,256.0]
["binance-futures","SOLUSDT",1725062420807,30.0,137.941,137.94,239.0]
["binance-futures","SOLUSDT",1725062420969,38.0,137.941,137.94,149.0]
["binance-futures","SOLUSDT",1725062421029,99.0,137.941,137.94,149.0]
["binance-futures","SOLUSDT",1725062421081,38.0,137.941,137.94,149.0]
["binance-futures","SOLUSDT",1725062421132,32.0,137.941,137.94,150.0]
["binance-futures","SOLUSDT",1725062421164,38.0,137.941,137.94,150.0]
["binance-futures","SOLUSDT",1725062421238,35.0,137.941,137.94,157.0]
["binance-futures","SOLUSDT",1725062421286,6.0,137.941,137.94,157.0]
["binance-futures","SOLUSDT",1725062421343,67.0,137.944,137.943,110.0]
["binance-futures","SOLUSDT",1725062421392,68.0,137.944,137.943,115.0]
["binance-futures","SOLUSDT",1725062421442,73.0,137.944,137.943,115.0]
["binance-futures","SOLUSDT",1725062421501,120.0,137.944,137.943,68.0]
["binance-futures","SOLUSDT",1725062421652,179.0,137.944,137.943,31.0]
["binance-futures","SOLUSDT",1725062421707,132.0,137.944,137.943,31.0]
["binance-futures","SOLUSDT",1725062421968,132.0,137.944,137.943,10.0]
["binance-futures","SOLUSDT",1725062422132,116.0,137.926,137.925,76.0]
["binance-futures","SOLUSDT",1725062422183,121.0,137.926,137.925,91.0]
["binance-futures","SOLUSDT",1725062422234,63.0,137.926,137.925,103.0]
["binance-futures","SOLUSDT",1725062422283,41.0,137.926,137.925,108.0]
["binance-futures","SOLUSDT",1725062422392,3.0,137.934,137.933,11.0]
["binance-futures","SOLUSDT",1725062422436,95.0,137.934,137.933,116.0]
["binance-futures","SOLUSDT",1725062422467,68.0,137.934,137.933,117.0]
["binance-futures","SOLUSDT",1725062422546,39.0,137.934,137.933,119.0]
["binance-futures","SOLUSDT",1725062422599,22.0,137.934,137.933,119.0]
["binance-futures","SOLUSDT",1725062422651,19.0,137.934,137.933,119.0]
["binance-futures","SOLUSDT",1725062422700,21.0,137.934,137.933,119.0]
["binance-futures","SOLUSDT",1725062422751,66.0,137.934,137.933,119.0]
["binance-futures","SOLUSDT",1725062422862,64.0,137.934,137.933,119.0]
["binance-futures","SOLUSDT",1725062422963,187.0,137.934,137.933,11.0]
["binance-futures","SOLUSDT",1725062423075,191.0,137.934,137.933,21.0]
["binance-futures","SOLUSDT",1725062423174,200.0,137.934,137.933,21.0]
["binance-futures","SOLUSDT",1725062423236,200.0,137.934,137.933,29.0]
["binance-futures","SOLUSDT",1725062423306,200.0,137.934,137.933,24.0]
["binance-futures","SOLUSDT",1725062423444,200.0,137.934,137.933,22.0]
["binance-futures","SOLUSDT",1725062423498,228.0,137.914,137.913,14.0]
["binance-futures","SOLUSDT",1725062423549,75.0,137.901,137.9,108.0]
["binance-futures","SOLUSDT",1725062423600,98.0,137.901,137.9,108.0]
["binance-futures","SOLUSDT",1725062423652,53.0,137.901,137.9,109.0]
["binance-futures","SOLUSDT",1725062423755,51.0,137.911,137.91,206.0]
["binance-futures","SOLUSDT",1725062423803,51.0,137.911,137.91,210.0]
["binance-futures","SOLUSDT",1725062423857,11.0,137.911,137.91,210.0]
["binance-futures","SOLUSDT",1725062423907,11.0,137.911,137.91,209.0]
["binance-futures","SOLUSDT",1725062424225,10.0,137.911,137.91,209.0]
["binance-futures","SOLUSDT",1725062424270,10.0,137.911,137.91,218.0]
["binance-futures","SOLUSDT",1725062424310,10.0,137.911,137.91,219.0]
["binance-futures","SOLUSDT",1725062424382,10.0,137.911,137.91,223.0]
["binance-futures","SOLUSDT",1725062424434,12.0,137.911,137.91,226.0]
["binance-futures","SOLUSDT",1725062424477,13.0,137.911,137.91,226.0]
["binance-futures","SOLUSDT",1725062424544,18.0,137.911,137.91,227.0]
["binance-futures","SOLUSDT",1725062424651,1.0,137.933,137.932,210.0]
["binance-futures","SOLUSDT",1725062424701,97.0,137.933,137.932,32.0]
["binance-futures","SOLUSDT",1725062424753,97.0,137.933,137.932,11.0]
["binance-futures","SOLUSDT",1725062424806,132.0,137.933,137.932,12.0]
["binance-futures","SOLUSDT",1725062424856,135.0,137.933,137.932,38.0]
["binance-futures","SOLUSDT",1725062424908,155.0,137.933,137.932,38.0]
["binance-futures","SOLUSDT",1725062424960,164.0,137.933,137.932,39.0]
["binance-futures","SOLUSDT",1725062425012,163.0,137.933,137.932,39.0]
["binance-futures","SOLUSDT",1725062425118,164.0,137.933,137.932,39.0]
["binance-futures","SOLUSDT",1725062425277,164.0,137.933,137.932,46.0]
["binance-futures","SOLUSDT",1725062425329,164.0,137.933,137.932,42.0]
["binance-futures","SOLUSDT",1725062425488,164.0,137.933,137.932,43.0]
["binance-futures","SOLUSDT",1725062425601,164.0,137.933,137.932,44.0]
["binance-futures","SOLUSDT",1725062426191,165.0,137.933,137.932,44.0]
["binance-futures","SOLUSDT",1725062426243,70.0,137.913,137.912,99.0]
["binance-futures","SOLUSDT",1725062426293,170.0,137.913,137.912,28.0]
["binance-futures","SOLUSDT",1725062426342,137.0,137.913,137.912,43.0]
["binance-futures","SOLUSDT",1725062426399,103.0,137.913,137.912,43.0]
["binance-futures","SOLUSDT",1725062426440,28.0,137.916,137.915,99.0]
["binance-futures","SOLUSDT",1725062426503,73.0,137.92,137.919,121.0]
["binance-futures","SOLUSDT",1725062426555,174.0,137.92,137.919,61.0]
["binance-futures","SOLUSDT",1725062426607,172.0,137.92,137.919,52.0]
["binance-futures","SOLUSDT",1725062426712,173.0,137.92,137.919,40.0]
["binance-futures","SOLUSDT",1725062426762,232.0,137.918,137.917,29.0]
["binance-futures","SOLUSDT",1725062426815,267.0,137.918,137.917,32.0]
["binance-futures","SOLUSDT",1725062426869,244.0,137.918,137.917,33.0]
["binance-futures","SOLUSDT",1725062426971,457.0,137.898,137.893,1.0]
["binance-futures","SOLUSDT",1725062427021,495.0,137.898,137.897,66.0]
["binance-futures","SOLUSDT",1725062427067,461.0,137.898,137.897,66.0]
["binance-futures","SOLUSDT",1725062427125,424.0,137.898,137.897,71.0]
["binance-futures","SOLUSDT",1725062427172,371.0,137.898,137.897,149.0]
["binance-futures","SOLUSDT",1725062427215,320.0,137.898,137.897,149.0]
["binance-futures","SOLUSDT",1725062427286,320.0,137.898,137.897,157.0]
["binance-futures","SOLUSDT",1725062427342,320.0,137.898,137.897,158.0]
["binance-futures","SOLUSDT",1725062427447,320.0,137.898,137.897,192.0]
["binance-futures","SOLUSDT",1725062427557,321.0,137.898,137.897,192.0]
["binance-futures","SOLUSDT",1725062427829,321.0,137.898,137.897,158.0]
["binance-futures","SOLUSDT",1725062427870,320.0,137.898,137.897,158.0]
["binance-futures","SOLUSDT",1725062427900,320.0,137.898,137.897,162.0]
["binance-futures","SOLUSDT",1725062428059,320.0,137.898,137.897,166.0]
["binance-futures","SOLUSDT",1725062428111,320.0,137.898,137.897,200.0]
["binance-futures","SOLUSDT",1725062428238,320.0,137.898,137.897,202.0]
["binance-futures","SOLUSDT",1725062428376,320.0,137.898,137.897,204.0]
["binance-futures","SOLUSDT",1725062428427,320.0,137.898,137.897,205.0]
["binance-futures","SOLUSDT",1725062428473,327.0,137.898,137.897,171.0]
["binance-futures","SOLUSDT",1725062428528,327.0,137.898,137.897,175.0]
["binance-futures","SOLUSDT",1725062428644,346.0,137.898,137.897,175.0]
["binance-futures","SOLUSDT",1725062428701,346.0,137.898,137.897,177.0]
["binance-futures","SOLUSDT",1725062428803,346.0,137.898,137.897,211.0]
["binance-futures","SOLUSDT",1725062428902,346.0,137.898,137.897,179.0]
["binance-futures","SOLUSDT",1725062428964,346.0,137.898,137.897,213.0]
["binance-futures","SOLUSDT",1725062429010,346.0,137.898,137.897,243.0]
["binance-futures","SOLUSDT",1725062429068,346.0,137.898,137.897,248.0]
["binance-futures","SOLUSDT",1725062429138,332.0,137.898,137.897,248.0]
["binance-futures","SOLUSDT",1725062429191,84.0,137.915,137.914,101.0]
["binance-futures","SOLUSDT",1725062429242,88.0,137.915,137.914,305.0]
["binance-futures","SOLUSDT",1725062429291,1.0,137.915,137.914,307.0]
["binance-futures","SOLUSDT",1725062429334,1.0,137.915,137.914,308.0]
["binance-futures","SOLUSDT",1725062429392,1.0,137.915,137.914,310.0]
["binance-futures","SOLUSDT",1725062429447,1.0,137.915,137.914,311.0]
["binance-futures","SOLUSDT",1725062429501,7.0,137.915,137.914,311.0]
["binance-futures","SOLUSDT",1725062429551,11.0,137.915,137.914,311.0]
["binance-futures","SOLUSDT",1725062429600,58.0,137.915,137.914,282.0]
["binance-futures","SOLUSDT",1725062429643,87.0,137.915,137.914,282.0]
["binance-futures","SOLUSDT",1725062429699,87.0,137.915,137.914,283.0]
["binance-futures","SOLUSDT",1725062429862,57.0,137.915,137.914,283.0]
["binance-futures","SOLUSDT",1725062430178,60.0,137.915,137.914,283.0]
["binance-futures","SOLUSDT",1725062430231,60.0,137.915,137.914,281.0]
["binance-futures","SOLUSDT",1725062430268,60.0,137.915,137.914,283.0]
["binance-futures","SOLUSDT",1725062430338,60.0,137.915,137.914,285.0]
["binance-futures","SOLUSDT",1725062430442,60.0,137.915,137.914,290.0]
["binance-futures","SOLUSDT",1725062430545,60.0,137.915,137.914,289.0]
["binance-futures","SOLUSDT",1725062430803,59.0,137.915,137.914,289.0]
["binance-futures","SOLUSDT",1725062430909,59.0,137.915,137.914,296.0]
["binance-futures","SOLUSDT",1725062430966,1.0,137.915,137.914,296.0]
["binance-futures","SOLUSDT",1725062431019,1.0,137.915,137.914,338.0]
["binance-futures","SOLUSDT",1725062431070,1.0,137.915,137.914,304.0]
["binance-futures","SOLUSDT",1725062431121,5.0,137.915,137.914,303.0]
["binance-futures","SOLUSDT",1725062431167,38.0,137.915,137.914,303.0]
["binance-futures","SOLUSDT",1725062431230,50.0,137.915,137.914,303.0]
["binance-futures","SOLUSDT",1725062431280,47.0,137.915,137.914,303.0]
["binance-futures","SOLUSDT",1725062431436,48.0,137.915,137.914,303.0]
["binance-futures","SOLUSDT",1725062431492,110.0,137.924,137.923,102.0]
["binance-futures","SOLUSDT",1725062431542,110.0,137.924,137.923,254.0]
["binance-futures","SOLUSDT",1725062431592,106.0,137.924,137.923,255.0]
["binance-futures","SOLUSDT",1725062431699,37.0,137.924,137.923,255.0]
["binance-futures","SOLUSDT",1725062431724,34.0,137.924,137.923,255.0]
["binance-futures","SOLUSDT",1725062431801,36.0,137.924,137.923,261.0]
["binance-futures","SOLUSDT",1725062431961,49.0,137.924,137.923,260.0]
["binance-futures","SOLUSDT",1725062432012,52.0,137.924,137.923,260.0]
["binance-futures","SOLUSDT",1725062432120,54.0,137.924,137.923,260.0]
["binance-futures","SOLUSDT",1725062432233,56.0,137.924,137.923,260.0]
["binance-futures","SOLUSDT",1725062432343,20.0,137.924,137.923,260.0]
["binance-futures","SOLUSDT",1725062432388,20.0,137.924,137.923,261.0]
["binance-futures","SOLUSDT",1725062432446,12.0,137.924,137.923,261.0]
["binance-futures","SOLUSDT",1725062432501,12.0,137.924,137.923,262.0]
["binance-futures","SOLUSDT",1725062432820,76.0,137.924,137.923,247.0]
["binance-futures","SOLUSDT",1725062432960,77.0,137.924,137.923,247.0]
["binance-futures","SOLUSDT",1725062433033,107.0,137.924,137.923,247.0]
["binance-futures","SOLUSDT",1725062433087,94.0,137.924,137.923,247.0]
["binance-futures","SOLUSDT",1725062433244,94.0,137.924,137.923,250.0]
["binance-futures","SOLUSDT",1725062433294,90.0,137.924,137.923,250.0]
["binance-futures","SOLUSDT",1725062433401,90.0,137.924,137.923,252.0]
["binance-futures","SOLUSDT",1725062433447,173.0,137.924,137.923,214.0]
["binance-futures","SOLUSDT",1725062433501,95.0,137.924,137.923,215.0]
["binance-futures","SOLUSDT",1725062433532,98.0,137.924,137.923,215.0]
["binance-futures","SOLUSDT",1725062433700,98.0,137.924,137.923,245.0]
["binance-futures","SOLUSDT",1725062433932,93.0,137.924,137.923,245.0]
["binance-futures","SOLUSDT",1725062433970,8.0,137.924,137.923,245.0]
["binance-futures","SOLUSDT",1725062434087,36.0,137.924,137.923,249.0]
["binance-futures","SOLUSDT",1725062434242,39.0,137.924,137.923,249.0]
["binance-futures","SOLUSDT",1725062434294,198.0,137.924,137.923,252.0]
["binance-futures","SOLUSDT",1725062434341,105.0,137.924,137.923,252.0]
["binance-futures","SOLUSDT",1725062434401,101.0,137.924,137.923,252.0]
["binance-futures","SOLUSDT",1725062434453,82.0,137.924,137.923,272.0]
["binance-futures","SOLUSDT",1725062434502,160.0,137.924,137.923,272.0]
["binance-futures","SOLUSDT",1725062434551,160.0,137.924,137.923,277.0]
["binance-futures","SOLUSDT",1725062434606,174.0,137.924,137.923,277.0]
["binance-futures","SOLUSDT",1725062434800,174.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062434967,208.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062435010,168.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062435089,135.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062435140,117.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062435190,134.0,137.924,137.923,272.0]
["binance-futures","SOLUSDT",1725062435245,134.0,137.924,137.923,276.0]
["binance-futures","SOLUSDT",1725062435302,134.0,137.924,137.923,272.0]
["binance-futures","SOLUSDT",1725062435506,134.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062435750,137.0,137.924,137.923,278.0]
["binance-futures","SOLUSDT",1725062436053,137.0,137.924,137.923,250.0]
["binance-futures","SOLUSDT",1725062436101,137.0,137.924,137.923,310.0]
["binance-futures","SOLUSDT",1725062436160,137.0,137.924,137.923,307.0]
["binance-futures","SOLUSDT",1725062436235,137.0,137.924,137.923,311.0]
["binance-futures","SOLUSDT",1725062436369,56.0,137.902,137.899,54.0]
["binance-futures","SOLUSDT",1725062436421,69.0,137.9,137.899,53.0]
["binance-futures","SOLUSDT",1725062436471,297.0,137.9,137.899,84.0]
["binance-futures","SOLUSDT",1725062436521,331.0,137.9,137.899,2.0]
["binance-futures","SOLUSDT",1725062436573,332.0,137.9,137.899,9.0]
["binance-futures","SOLUSDT",1725062436680,266.0,137.9,137.899,9.0]
["binance-futures","SOLUSDT",1725062436729,236.0,137.9,137.899,9.0]
["binance-futures","SOLUSDT",1725062436777,178.0,137.9,137.899,9.0]
["binance-futures","SOLUSDT",1725062436816,189.0,137.9,137.899,9.0]
["binance-futures","SOLUSDT",1725062436887,178.0,137.9,137.899,9.0]
["binance-futures","SOLUSDT",1725062436991,139.0,137.9,137.899,87.0]
["binance-futures","SOLUSDT",1725062437039,105.0,137.9,137.899,104.0]
["binance-futures","SOLUSDT",1725062437091,44.0,137.9,137.899,104.0]
["binance-futures","SOLUSDT",1725062437201,39.0,137.9,137.899,104.0]
["binance-futures","SOLUSDT",1725062437256,39.0,137.9,137.899,112.0]
["binance-futures","SOLUSDT",1725062437359,39.0,137.9,137.899,116.0]
["binance-futures","SOLUSDT",1725062437464,41.0,137.9,137.899,112.0]
["binance-futures","SOLUSDT",1725062437516,41.0,137.9,137.899,118.0]
["binance-futures","SOLUSDT",1725062437564,3.0,137.9,137.899,152.0]
["binance-futures","SOLUSDT",1725062437622,1.0,137.91,137.909,180.0]
["binance-futures","SOLUSDT",1725062437673,1.0,137.914,137.913,49.0]
["binance-futures","SOLUSDT",1725062437725,1.0,137.914,137.913,179.0]
["binance-futures","SOLUSDT",1725062437774,1.0,137.914,137.913,180.0]
["binance-futures","SOLUSDT",1725062437987,29.0,137.92,137.919,131.0]
["binance-futures","SOLUSDT",1725062438088,31.0,137.92,137.919,132.0]
["binance-futures","SOLUSDT",1725062438199,103.0,137.92,137.919,116.0]
["binance-futures","SOLUSDT",1725062438249,125.0,137.92,137.919,83.0]
["binance-futures","SOLUSDT",1725062438300,125.0,137.92,137.919,84.0]
["binance-futures","SOLUSDT",1725062438561,146.0,137.907,137.893,59.0]
["binance-futures","SOLUSDT",1725062438612,117.0,137.907,137.906,92.0]
["binance-futures","SOLUSDT",1725062438659,113.0,137.907,137.906,93.0]
["binance-futures","SOLUSDT",1725062438711,113.0,137.907,137.906,89.0]
["binance-futures","SOLUSDT",1725062438753,113.0,137.907,137.906,104.0]
["binance-futures","SOLUSDT",1725062438804,56.0,137.907,137.906,104.0]
["binance-futures","SOLUSDT",1725062439189,56.0,137.907,137.906,89.0]
["binance-futures","SOLUSDT",1725062439242,23.0,137.907,137.906,95.0]
["binance-futures","SOLUSDT",1725062439348,21.0,137.907,137.906,95.0]
["binance-futures","SOLUSDT",1725062439400,21.0,137.907,137.906,96.0]
["binance-futures","SOLUSDT",1725062439504,21.0,137.907,137.906,100.0]
["binance-futures","SOLUSDT",1725062439766,21.0,137.907,137.906,104.0]
["binance-futures","SOLUSDT",1725062439920,56.0,137.916,137.915,196.0]
["binance-futures","SOLUSDT",1725062439971,56.0,137.916,137.915,183.0]
["binance-futures","SOLUSDT",1725062440024,31.0,137.916,137.915,183.0]
["binance-futures","SOLUSDT",1725062440073,32.0,137.916,137.915,184.0]
["binance-futures","SOLUSDT",1725062440180,17.0,137.92,137.919,176.0]
["binance-futures","SOLUSDT",1725062440233,17.0,137.92,137.919,177.0]
["binance-futures","SOLUSDT",1725062440285,9.0,137.921,137.92,224.0]
["binance-futures","SOLUSDT",1725062440441,88.0,137.921,137.92,55.0]
["binance-futures","SOLUSDT",1725062440481,109.0,137.921,137.92,55.0]
["binance-futures","SOLUSDT",1725062440533,32.0,137.921,137.92,138.0]
["binance-futures","SOLUSDT",1725062440647,30.0,137.921,137.92,138.0]
["binance-futures","SOLUSDT",1725062440757,25.0,137.924,137.923,112.0]
["binance-futures","SOLUSDT",1725062440806,89.0,137.926,137.925,115.0]
["binance-futures","SOLUSDT",1725062440861,83.0,137.926,137.925,115.0]
["binance-futures","SOLUSDT",1725062440955,84.0,137.926,137.925,115.0]
["binance-futures","SOLUSDT",1725062441020,84.0,137.926,137.925,116.0]
["binance-futures","SOLUSDT",1725062441071,89.0,137.926,137.925,151.0]
["binance-futures","SOLUSDT",1725062441107,117.0,137.926,137.925,149.0]
["binance-futures","SOLUSDT",1725062441231,117.0,137.926,137.925,150.0]
["binance-futures","SOLUSDT",1725062441336,1.0,137.933,137.932,1.0]
["binance-futures","SOLUSDT",1725062441383,6.0,137.935,137.934,178.0]
["binance-futures","SOLUSDT",1725062441438,86.0,137.936,137.935,40.0]
["binance-futures","SOLUSDT",1725062441490,205.0,137.936,137.935,22.0]
["binance-futures","SOLUSDT",1725062441541,171.0,137.936,137.935,5.0]
["binance-futures","SOLUSDT",1725062441641,215.0,137.926,137.92,5.0]
["binance-futures","SOLUSDT",1725062441685,290.0,137.926,137.925,5.0]
["binance-futures","SOLUSDT",1725062442012,186.0,137.914,137.899,68.0]
["binance-futures","SOLUSDT",1725062442060,186.0,137.914,137.9,69.0]
["binance-futures","SOLUSDT",1725062442113,187.0,137.914,137.913,78.0]
["binance-futures","SOLUSDT",1725062442219,184.0,137.914,137.913,78.0]
["binance-futures","SOLUSDT",1725062442278,127.0,137.914,137.913,78.0]
["binance-futures","SOLUSDT",1725062442334,112.0,137.914,137.913,82.0]
["binance-futures","SOLUSDT",1725062442381,104.0,137.914,137.913,83.0]
["binance-futures","SOLUSDT",1725062442428,96.0,137.914,137.913,83.0]
["binance-futures","SOLUSDT",1725062442541,96.0,137.914,137.913,88.0]
["binance-futures","SOLUSDT",1725062442594,34.0,137.914,137.913,133.0]
["binance-futures","SOLUSDT",1725062442903,34.0,137.914,137.913,129.0]
["binance-futures","SOLUSDT",1725062443010,34.0,137.914,137.913,133.0]
["binance-futures","SOLUSDT",1725062443066,1.0,137.914,137.913,138.0]
["binance-futures","SOLUSDT",1725062443166,44.0,137.929,137.928,179.0]
["binance-futures","SOLUSDT",1725062443222,3.0,137.932,137.931,150.0]
["binance-futures","SOLUSDT",1725062443274,3.0,137.932,137.931,152.0]
["binance-futures","SOLUSDT",1725062443318,30.0,137.932,137.931,141.0]
["binance-futures","SOLUSDT",1725062443373,60.0,137.932,137.931,128.0]
["binance-futures","SOLUSDT",1725062443430,106.0,137.932,137.931,132.0]
["binance-futures","SOLUSDT",1725062443477,106.0,137.932,137.931,134.0]
["binance-futures","SOLUSDT",1725062443511,106.0,137.932,137.931,140.0]
["binance-futures","SOLUSDT",1725062443754,86.0,137.936,137.935,144.0]
["binance-futures","SOLUSDT",1725062443854,28.0,137.936,137.935,144.0]
["binance-futures","SOLUSDT",1725062443903,152.0,137.936,137.935,88.0]
["binance-futures","SOLUSDT",1725062444012,153.0,137.936,137.935,88.0]
["binance-futures","SOLUSDT",1725062444063,153.0,137.936,137.935,91.0]
["binance-futures","SOLUSDT",1725062444111,153.0,137.936,137.935,90.0]
["binance-futures","SOLUSDT",1725062444505,187.0,137.936,137.935,99.0]
["binance-futures","SOLUSDT",1725062444553,153.0,137.936,137.935,99.0]
["binance-futures","SOLUSDT",1725062444769,187.0,137.936,137.935,99.0]
["binance-futures","SOLUSDT",1725062444886,187.0,137.936,137.935,98.0]
["binance-futures","SOLUSDT",1725062445066,95.0,137.936,137.935,117.0]
["binance-futures","SOLUSDT",1725062445153,96.0,137.936,137.935,118.0]
["binance-futures","SOLUSDT",1725062445205,97.0,137.936,137.935,118.0]
["binance-futures","SOLUSDT",1725062445352,97.0,137.936,137.935,120.0]
["binance-futures","SOLUSDT",1725062445403,94.0,137.936,137.935,120.0]
["binance-futures","SOLUSDT",1725062445621,35.0,137.936,137.935,120.0]
["binance-futures","SOLUSDT",1725062445797,85.0,137.949,137.948,309.0]
["binance-futures","SOLUSDT",1725062445848,10.0,137.95,137.949,180.0]
["binance-futures","SOLUSDT",1725062445900,12.0,137.952,137.951,8.0]
["binance-futures","SOLUSDT",1725062445951,39.0,137.952,137.951,165.0]
["binance-futures","SOLUSDT",1725062446002,23.0,137.959,137.956,132.0]
["binance-futures","SOLUSDT",1725062446054,6.0,137.959,137.956,132.0]
["binance-futures","SOLUSDT",1725062446105,32.0,137.959,137.956,133.0]
["binance-futures","SOLUSDT",1725062446155,29.0,137.957,137.956,93.0]
["binance-futures","SOLUSDT",1725062446208,30.0,137.957,137.956,93.0]
["binance-futures","SOLUSDT",1725062446261,2.0,137.961,137.96,201.0]
["binance-futures","SOLUSDT",1725062446314,2.0,137.961,137.96,167.0]
["binance-futures","SOLUSDT",1725062446365,1.0,137.963,137.962,235.0]
["binance-futures","SOLUSDT",1725062446417,1.0,137.964,137.963,272.0]
["binance-futures","SOLUSDT",1725062446523,1.0,137.964,137.963,281.0]
["binance-futures","SOLUSDT",1725062446568,1.0,137.964,137.963,282.0]
["binance-futures","SOLUSDT",1725062447131,2.0,137.964,137.963,282.0]
["binance-futures","SOLUSDT",1725062447201,2.0,137.964,137.963,270.0]
["binance-futures","SOLUSDT",1725062447254,2.0,137.964,137.963,216.0]
["binance-futures","SOLUSDT",1725062447305,2.0,137.964,137.963,250.0]
["binance-futures","SOLUSDT",1725062447412,3.0,137.967,137.966,352.0]
["binance-futures","SOLUSDT",1725062447520,3.0,137.967,137.966,353.0]
["binance-futures","SOLUSDT",1725062447563,3.0,137.967,137.966,362.0]
["binance-futures","SOLUSDT",1725062447621,3.0,137.967,137.966,349.0]
["binance-futures","SOLUSDT",1725062447673,3.0,137.967,137.966,304.0]
["binance-futures","SOLUSDT",1725062447783,110.0,137.967,137.966,13.0]
["binance-futures","SOLUSDT",1725062447832,173.0,137.967,137.966,13.0]
["binance-futures","SOLUSDT",1725062447991,259.0,137.966,137.965,2.0]
["binance-futures","SOLUSDT",1725062448042,303.0,137.961,137.96,1.0]
["binance-futures","SOLUSDT",1725062448092,314.0,137.961,137.96,10.0]
["binance-futures","SOLUSDT",1725062448199,280.0,137.961,137.96,10.0]
["binance-futures","SOLUSDT",1725062448250,309.0,137.961,137.96,39.0]
["binance-futures","SOLUSDT",1725062448408,309.0,137.961,137.96,44.0]
["binance-futures","SOLUSDT",1725062448454,272.0,137.961,137.96,44.0]
["binance-futures","SOLUSDT",1725062448920,272.0,137.961,137.96,38.0]
["binance-futures","SOLUSDT",1725062449041,189.0,137.961,137.96,98.0]
["binance-futures","SOLUSDT",1725062449149,159.0,137.961,137.96,41.0]
["binance-futures","SOLUSDT",1725062449189,190.0,137.961,137.96,42.0]
["binance-futures","SOLUSDT",1725062449242,190.0,137.961,137.96,13.0]
["binance-futures","SOLUSDT",1725062449303,191.0,137.961,137.96,13.0]
["binance-futures","SOLUSDT",1725062449402,191.0,137.961,137.96,12.0]
["binance-futures","SOLUSDT",1725062449456,160.0,137.961,137.96,12.0]
["binance-futures","SOLUSDT",1725062449510,160.0,137.961,137.96,15.0]
["binance-futures","SOLUSDT",1725062449660,159.0,137.961,137.96,15.0]
["binance-futures","SOLUSDT",1725062449721,193.0,137.961,137.96,15.0]
["binance-futures","SOLUSDT",1725062449762,159.0,137.961,137.96,15.0]
["binance-futures","SOLUSDT",1725062450041,159.0,137.961,137.96,17.0]
["binance-futures","SOLUSDT",1725062450096,50.0,137.961,137.96,172.0]
["binance-futures","SOLUSDT",1725062450146,40.0,137.961,137.96,140.0]
["binance-futures","SOLUSDT",1725062450197,35.0,137.961,137.96,141.0]
["binance-futures","SOLUSDT",1725062450403,35.0,137.961,137.96,143.0]
["binance-futures","SOLUSDT",1725062450461,118.0,137.961,137.96,87.0]
["binance-futures","SOLUSDT",1725062450511,121.0,137.961,137.96,86.0]
["binance-futures","SOLUSDT",1725062450562,121.0,137.961,137.96,56.0]
["binance-futures","SOLUSDT",1725062450614,118.0,137.961,137.96,86.0]
["binance-futures","SOLUSDT",1725062450664,155.0,137.961,137.96,29.0]
["binance-futures","SOLUSDT",1725062450771,121.0,137.961,137.96,32.0]
["binance-futures","SOLUSDT",1725062451030,122.0,137.961,137.96,32.0]
["binance-futures","SOLUSDT",1725062451077,119.0,137.961,137.96,32.0]
["binance-futures","SOLUSDT",1725062451198,41.0,137.961,137.96,116.0]
["binance-futures","SOLUSDT",1725062451249,41.0,137.961,137.96,140.0]
["binance-futures","SOLUSDT",1725062451352,42.0,137.961,137.96,141.0]
["binance-futures","SOLUSDT",1725062451391,122.0,137.961,137.96,61.0]
["binance-futures","SOLUSDT",1725062451445,123.0,137.961,137.96,63.0]
["binance-futures","SOLUSDT",1725062451489,120.0,137.961,137.96,88.0]
["binance-futures","SOLUSDT",1725062451546,42.0,137.961,137.96,88.0]
["binance-futures","SOLUSDT",1725062451782,17.0,137.966,137.965,171.0]
["binance-futures","SOLUSDT",1725062451893,17.0,137.966,137.965,178.0]
["binance-futures","SOLUSDT",1725062452109,19.0,137.966,137.965,178.0]
["binance-futures","SOLUSDT",1725062452419,27.0,137.966,137.965,178.0]
["binance-futures","SOLUSDT",1725062452456,27.0,137.966,137.965,179.0]
["binance-futures","SOLUSDT",1725062452526,27.0,137.966,137.965,184.0]
["binance-futures","SOLUSDT",1725062452735,27.0,137.966,137.965,185.0]
["binance-futures","SOLUSDT",1725062452886,27.0,137.972,137.971,148.0]
["binance-futures","SOLUSDT",1725062452999,28.0,137.972,137.971,149.0]
["binance-futures","SOLUSDT",1725062453142,28.0,137.972,137.971,161.0]
["binance-futures","SOLUSDT",1725062453254,61.0,137.972,137.971,161.0]
["binance-futures","SOLUSDT",1725062453310,163.0,137.972,137.971,54.0]
["binance-futures","SOLUSDT",1725062453361,167.0,137.972,137.971,42.0]
["binance-futures","SOLUSDT",1725062453412,214.0,137.972,137.971,61.0]
["binance-futures","SOLUSDT",1725062453580,48.0,137.972,137.971,152.0]
["binance-futures","SOLUSDT",1725062453629,79.0,137.972,137.971,157.0]
["binance-futures","SOLUSDT",1725062453683,26.0,137.972,137.971,157.0]
["binance-futures","SOLUSDT",1725062453734,61.0,137.972,137.971,76.0]
["binance-futures","SOLUSDT",1725062453804,152.0,137.972,137.971,73.0]
["binance-futures","SOLUSDT",1725062453857,166.0,137.972,137.971,68.0]
["binance-futures","SOLUSDT",1725062454019,180.0,137.972,137.971,68.0]
["binance-futures","SOLUSDT",1725062454127,180.0,137.972,137.971,76.0]
["binance-futures","SOLUSDT",1725062454508,182.0,137.972,137.971,76.0]
["binance-futures","SOLUSDT",1725062455099,182.0,137.972,137.971,75.0]
["binance-futures","SOLUSDT",1725062455554,182.0,137.972,137.971,77.0]
["binance-futures","SOLUSDT",1725062456111,162.0,137.972,137.971,78.0]
["binance-futures","SOLUSDT",1725062456256,165.0,137.972,137.971,78.0]
["binance-futures","SOLUSDT",1725062456402,140.0,137.972,137.971,105.0]
["binance-futures","SOLUSDT",1725062456440,140.0,137.972,137.971,108.0]
["binance-futures","SOLUSDT",1725062456508,126.0,137.972,137.971,108.0]
["binance-futures","SOLUSDT",1725062456535,83.0,137.972,137.971,108.0]
["binance-futures","SOLUSDT",1725062456769,54.0,137.972,137.971,113.0]
["binance-futures","SOLUSDT",1725062456802,40.0,137.972,137.971,113.0]
["binance-futures","SOLUSDT",1725062457264,40.0,137.972,137.971,117.0]
["binance-futures","SOLUSDT",1725062457488,40.0,137.972,137.971,118.0]
["binance-futures","SOLUSDT",1725062457538,34.0,137.972,137.971,120.0]
["binance-futures","SOLUSDT",1725062457594,40.0,137.972,137.971,123.0]
["binance-futures","SOLUSDT",1725062457965,69.0,137.972,137.971,123.0]
["binance-futures","SOLUSDT",1725062458011,88.0,137.972,137.971,123.0]
["binance-futures","SOLUSDT",1725062458072,104.0,137.972,137.971,117.0]
["binance-futures","SOLUSDT",1725062458124,105.0,137.972,137.971,117.0]
["binance-futures","SOLUSDT",1725062458230,164.0,137.972,137.971,90.0]
["binance-futures","SOLUSDT",1725062458284,240.0,137.966,137.96,46.0]
["binance-futures","SOLUSDT",1725062458335,278.0,137.966,137.96,44.0]
["binance-futures","SOLUSDT",1725062458387,313.0,137.955,137.946,4.0]
["binance-futures","SOLUSDT",1725062458439,316.0,137.955,137.954,22.0]
["binance-futures","SOLUSDT",1725062458491,247.0,137.955,137.954,23.0]
["binance-futures","SOLUSDT",1725062458542,221.0,137.955,137.954,56.0]
["binance-futures","SOLUSDT",1725062458595,137.0,137.955,137.954,139.0]
["binance-futures","SOLUSDT",1725062458647,175.0,137.955,137.954,140.0]
["binance-futures","SOLUSDT",1725062458697,28.0,137.955,137.954,143.0]
["binance-futures","SOLUSDT",1725062459068,29.0,137.955,137.954,143.0]
["binance-futures","SOLUSDT",1725062459121,67.0,137.955,137.954,143.0]
["binance-futures","SOLUSDT",1725062459265,67.0,137.955,137.954,147.0]
["binance-futures","SOLUSDT",1725062459453,99.0,137.955,137.954,139.0]
["binance-futures","SOLUSDT",1725062459509,115.0,137.955,137.954,61.0]
["binance-futures","SOLUSDT",1725062459553,130.0,137.955,137.954,62.0]
["binance-futures","SOLUSDT",1725062459666,115.0,137.955,137.954,62.0]
["binance-futures","SOLUSDT",1725062459720,115.0,137.955,137.954,66.0]
["binance-futures","SOLUSDT",1725062459827,113.0,137.955,137.954,143.0]
["binance-futures","SOLUSDT",1725062459863,114.0,137.955,137.954,143.0]
["binance-futures","SOLUSDT",1725062459929,99.0,137.955,137.954,143.0]
["binance-futures","SOLUSDT",1725062459981,99.0,137.955,137.954,9.0]
["binance-futures","SOLUSDT",1725062460037,97.0,137.955,137.954,118.0]
["binance-futures","SOLUSDT",1725062460140,97.0,137.955,137.954,123.0]
["binance-futures","SOLUSDT",1725062460193,97.0,137.955,137.954,17.0]
["binance-futures","SOLUSDT",1725062460244,306.0,137.947,137.946,2.0]
["binance-futures","SOLUSDT",1725062460295,324.0,137.947,137.946,2.0]
["binance-futures","SOLUSDT",1725062460346,318.0,137.947,137.946,2.0]
["binance-futures","SOLUSDT",1725062460397,318.0,137.947,137.946,1.0]
["binance-futures","SOLUSDT",1725062460448,304.0,137.947,137.946,7.0]
["binance-futures","SOLUSDT",1725062460499,289.0,137.947,137.946,7.0]
["binance-futures","SOLUSDT",1725062460550,262.0,137.947,137.946,8.0]
["binance-futures","SOLUSDT",1725062460602,254.0,137.947,137.946,9.0]
["binance-futures","SOLUSDT",1725062460654,177.0,137.947,137.946,38.0]
["binance-futures","SOLUSDT",1725062460707,143.0,137.947,137.946,38.0]
["binance-futures","SOLUSDT",1725062460760,134.0,137.947,137.946,38.0]
["binance-futures","SOLUSDT",1725062460804,170.0,137.947,137.946,9.0]
["binance-futures","SOLUSDT",1725062460916,181.0,137.947,137.946,9.0]
["binance-futures","SOLUSDT",1725062460961,186.0,137.947,137.946,9.0]
["binance-futures","SOLUSDT",1725062461010,202.0,137.947,137.946,9.0]
["binance-futures","SOLUSDT",1725062461532,208.0,137.947,137.946,8.0]
["binance-futures","SOLUSDT",1725062461648,174.0,137.947,137.946,16.0]
["binance-futures","SOLUSDT",1725062461693,208.0,137.947,137.946,16.0]
["binance-futures","SOLUSDT",1725062461850,208.0,137.947,137.946,10.0]
["binance-futures","SOLUSDT",1725062461943,211.0,137.947,137.946,10.0]
["binance-futures","SOLUSDT",1725062462018,189.0,137.947,137.946,10.0]
["binance-futures","SOLUSDT",1725062462050,217.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062462122,220.0,137.947,137.946,19.0]
["binance-futures","SOLUSDT",1725062462221,220.0,137.947,137.946,20.0]
["binance-futures","SOLUSDT",1725062462281,235.0,137.947,137.946,43.0]
["binance-futures","SOLUSDT",1725062462331,180.0,137.947,137.946,18.0]
["binance-futures","SOLUSDT",1725062462431,180.0,137.947,137.946,19.0]
["binance-futures","SOLUSDT",1725062462488,166.0,137.947,137.946,14.0]
["binance-futures","SOLUSDT",1725062462598,200.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062462646,200.0,137.947,137.946,17.0]
["binance-futures","SOLUSDT",1725062462701,200.0,137.947,137.946,19.0]
["binance-futures","SOLUSDT",1725062462745,199.0,137.947,137.946,19.0]
["binance-futures","SOLUSDT",1725062462840,199.0,137.947,137.946,23.0]
["binance-futures","SOLUSDT",1725062462912,199.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062462943,204.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062463018,207.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062463115,210.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062463224,211.0,137.947,137.946,15.0]
["binance-futures","SOLUSDT",1725062463277,216.0,137.947,137.946,16.0]
["binance-futures","SOLUSDT",1725062463512,218.0,137.947,137.946,16.0]
["binance-futures","SOLUSDT",1725062463675,218.0,137.947,137.946,19.0]
["binance-futures","SOLUSDT",1725062463732,221.0,137.947,137.946,19.0]
["binance-futures","SOLUSDT",1725062463783,221.0,137.947,137.946,23.0]
["binance-futures","SOLUSDT",1725062463832,223.0,137.947,137.946,23.0]
["binance-futures","SOLUSDT",1725062463912,227.0,137.947,137.946,23.0]
["binance-futures","SOLUSDT",1725062464172,225.0,137.947,137.946,23.0]
["binance-futures","SOLUSDT",1725062464282,224.0,137.947,137.946,23.0]
["binance-futures","SOLUSDT",1725062464424,224.0,137.947,137.946,21.0]
["binance-futures","SOLUSDT",1725062464541,224.0,137.947,137.946,22.0]
["binance-futures","SOLUSDT",1725062464812,224.0,137.947,137.946,29.0]
["binance-futures","SOLUSDT",1725062464864,327.0,137.932,137.93,4.0]
["binance-futures","SOLUSDT",1725062464915,364.0,137.932,137.93,4.0]
["binance-futures","SOLUSDT",1725062464966,385.0,137.932,137.931,7.0]
["binance-futures","SOLUSDT",1725062465016,392.0,137.932,137.931,7.0]
["binance-futures","SOLUSDT",1725062465122,392.0,137.932,137.931,8.0]
["binance-futures","SOLUSDT",1725062465170,374.0,137.932,137.931,8.0]
["binance-futures","SOLUSDT",1725062465277,376.0,137.932,137.931,8.0]
["binance-futures","SOLUSDT",1725062465910,376.0,137.932,137.931,10.0]
["binance-futures","SOLUSDT",1725062466013,379.0,137.932,137.931,10.0]
["binance-futures","SOLUSDT",1725062466117,383.0,137.932,137.931,10.0]
["binance-futures","SOLUSDT",1725062466164,383.0,137.932,137.931,14.0]
["binance-futures","SOLUSDT",1725062466277,386.0,137.932,137.931,14.0]
["binance-futures","SOLUSDT",1725062466487,387.0,137.932,137.931,14.0]
["binance-futures","SOLUSDT",1725062466616,387.0,137.932,137.931,15.0]
["binance-futures","SOLUSDT",1725062466875,385.0,137.932,137.931,15.0]
["binance-futures","SOLUSDT",1725062467051,385.0,137.932,137.931,18.0]
["binance-futures","SOLUSDT",1725062467113,385.0,137.932,137.931,23.0]
["binance-futures","SOLUSDT",1725062467157,400.0,137.932,137.931,23.0]
["binance-futures","SOLUSDT",1725062467265,399.0,137.932,137.931,25.0]
["binance-futures","SOLUSDT",1725062467327,319.0,137.932,137.931,11.0]
["binance-futures","SOLUSDT",1725062467371,319.0,137.932,137.931,12.0]
["binance-futures","SOLUSDT",1725062467548,319.0,137.932,137.931,17.0]
["binance-futures","SOLUSDT",1725062467772,319.0,137.932,137.931,16.0]
["binance-futures","SOLUSDT",1725062467921,319.0,137.932,137.931,12.0]
["binance-futures","SOLUSDT",1725062468098,477.0,137.916,137.915,16.0]
["binance-futures","SOLUSDT",1725062468149,350.0,137.916,137.915,124.0]
["binance-futures","SOLUSDT",1725062468200,328.0,137.916,137.915,132.0]
["binance-futures","SOLUSDT",1725062468251,346.0,137.916,137.915,133.0]
["binance-futures","SOLUSDT",1725062468299,342.0,137.916,137.915,55.0]
["binance-futures","SOLUSDT",1725062468360,244.0,137.916,137.915,136.0]
["binance-futures","SOLUSDT",1725062468409,185.0,137.916,137.915,136.0]
["binance-futures","SOLUSDT",1725062468452,186.0,137.916,137.915,55.0]
["binance-futures","SOLUSDT",1725062468515,220.0,137.916,137.915,21.0]
["binance-futures","SOLUSDT",1725062468618,221.0,137.916,137.915,22.0]
["binance-futures","SOLUSDT",1725062468671,221.0,137.916,137.915,20.0]
["binance-futures","SOLUSDT",1725062468727,186.0,137.916,137.915,20.0]
["binance-futures","SOLUSDT",1725062468941,186.0,137.916,137.915,22.0]
["binance-futures","SOLUSDT",1725062469099,189.0,137.916,137.915,22.0]
["binance-futures","SOLUSDT",1725062469144,189.0,137.916,137.915,26.0]
["binance-futures","SOLUSDT",1725062469248,189.0,137.916,137.915,24.0]
["binance-futures","SOLUSDT",1725062469307,153.0,137.916,137.915,53.0]
["binance-futures","SOLUSDT",1725062469356,187.0,137.916,137.915,24.0]
["binance-futures","SOLUSDT",1725062469576,187.0,137.916,137.915,13.0]
["binance-futures","SOLUSDT",1725062470267,157.0,137.914,137.913,1.0]
["binance-futures","SOLUSDT",1725062470318,363.0,137.912,137.911,1.0]
["binance-futures","SOLUSDT",1725062470368,365.0,137.912,137.911,1.0]
["binance-futures","SOLUSDT",1725062470404,370.0,137.912,137.911,1.0]
["binance-futures","SOLUSDT",1725062470457,385.0,137.912,137.911,1.0]
["binance-futures","SOLUSDT",1725062470713,388.0,137.912,137.911,1.0]
["binance-futures","SOLUSDT",1725062470805,431.0,137.912,137.911,1.0]
["binance-futures","SOLUSDT",1725062470857,207.0,137.907,137.906,1.0]
["binance-futures","SOLUSDT",1725062470954,212.0,137.907,137.906,1.0]
["binance-futures","SOLUSDT",1725062471010,212.0,137.907,137.906,4.0]
["binance-futures","SOLUSDT",1725062471069,260.0,137.907,137.906,5.0]
["binance-futures","SOLUSDT",1725062471177,275.0,137.907,137.906,6.0]
["binance-futures","SOLUSDT",1725062471228,279.0,137.907,137.906,6.0]
["binance-futures","SOLUSDT",1725062471663,281.0,137.907,137.906,6.0]
["binance-futures","SOLUSDT",1725062471773,239.0,137.907,137.906,12.0]
["binance-futures","SOLUSDT",1725062471902,152.0,137.907,137.906,126.0]
["binance-futures","SOLUSDT",1725062472002,84.0,137.907,137.906,127.0]
["binance-futures","SOLUSDT",1725062472104,84.0,137.907,137.906,128.0]
["binance-futures","SOLUSDT",1725062472166,83.0,137.907,137.906,128.0]
["binance-futures","SOLUSDT",1725062472271,83.0,137.907,137.906,130.0]
["binance-futures","SOLUSDT",1725062472422,60.0,137.907,137.906,130.0]
["binance-futures","SOLUSDT",1725062472530,64.0,137.907,137.906,130.0]
["binance-futures","SOLUSDT",1725062472656,64.0,137.907,137.906,131.0]
["binance-futures","SOLUSDT",1725062472873,64.0,137.907,137.906,132.0]
["binance-futures","SOLUSDT",1725062472928,85.0,137.907,137.906,46.0]
["binance-futures","SOLUSDT",1725062472976,119.0,137.907,137.906,40.0]
["binance-futures","SOLUSDT",1725062473138,152.0,137.907,137.906,40.0]
["binance-futures","SOLUSDT",1725062473178,152.0,137.907,137.906,41.0]
["binance-futures","SOLUSDT",1725062473242,153.0,137.907,137.906,41.0]
["binance-futures","SOLUSDT",1725062473284,147.0,137.907,137.906,49.0]
["binance-futures","SOLUSDT",1725062473393,147.0,137.907,137.906,52.0]
["binance-futures","SOLUSDT",1725062473449,147.0,137.907,137.906,53.0]
["binance-futures","SOLUSDT",1725062473543,147.0,137.907,137.906,54.0]
["binance-futures","SOLUSDT",1725062473769,96.0,137.907,137.906,135.0]
["binance-futures","SOLUSDT",1725062473821,86.0,137.907,137.906,130.0]
["binance-futures","SOLUSDT",1725062473871,73.0,137.907,137.906,52.0]
["binance-futures","SOLUSDT",1725062473919,73.0,137.907,137.906,48.0]
["binance-futures","SOLUSDT",1725062474029,26.0,137.863,137.862,118.0]
["binance-futures","SOLUSDT",1725062474081,28.0,137.863,137.862,118.0]
["binance-futures","SOLUSDT",1725062474119,54.0,137.863,137.862,112.0]
["binance-futures","SOLUSDT",1725062474183,58.0,137.863,137.862,113.0]
["binance-futures","SOLUSDT",1725062474235,59.0,137.863,137.862,116.0]
["binance-futures","SOLUSDT",1725062474286,59.0,137.863,137.862,120.0]
["binance-futures","SOLUSDT",1725062474338,56.0,137.863,137.862,505.0]
["binance-futures","SOLUSDT",1725062474381,38.0,137.871,137.87,176.0]
["binance-futures","SOLUSDT",1725062474442,3.0,137.875,137.874,251.0]
["binance-futures","SOLUSDT",1725062474490,3.0,137.875,137.874,265.0]
["binance-futures","SOLUSDT",1725062474705,21.0,137.875,137.874,226.0]
["binance-futures","SOLUSDT",1725062474750,53.0,137.875,137.874,204.0]
["binance-futures","SOLUSDT",1725062474807,54.0,137.875,137.874,194.0]
["binance-futures","SOLUSDT",1725062474967,75.0,137.875,137.874,108.0]
["binance-futures","SOLUSDT",1725062475017,98.0,137.875,137.874,108.0]
["binance-futures","SOLUSDT",1725062475185,103.0,137.875,137.874,113.0]
["binance-futures","SOLUSDT",1725062475255,132.0,137.875,137.874,61.0]
["binance-futures","SOLUSDT",1725062475306,166.0,137.875,137.874,56.0]
["binance-futures","SOLUSDT",1725062475518,169.0,137.875,137.874,56.0]
["binance-futures","SOLUSDT",1725062475565,173.0,137.875,137.874,56.0]
["binance-futures","SOLUSDT",1725062475623,173.0,137.875,137.874,28.0]
["binance-futures","SOLUSDT",1725062475673,150.0,137.863,137.86,1.0]
["binance-futures","SOLUSDT",1725062475726,201.0,137.863,137.86,1.0]
["binance-futures","SOLUSDT",1725062475830,143.0,137.863,137.862,120.0]
["binance-futures","SOLUSDT",1725062475882,123.0,137.863,137.862,120.0]
["binance-futures","SOLUSDT",1725062475988,94.0,137.863,137.862,121.0]
["binance-futures","SOLUSDT",1725062476038,52.0,137.863,137.862,43.0]
["binance-futures","SOLUSDT",1725062476093,38.0,137.863,137.862,121.0]
["binance-futures","SOLUSDT",1725062476137,12.0,137.863,137.862,121.0]
["binance-futures","SOLUSDT",1725062476241,5.0,137.863,137.862,124.0]
["binance-futures","SOLUSDT",1725062476291,22.0,137.863,137.862,124.0]
["binance-futures","SOLUSDT",1725062476353,28.0,137.863,137.862,124.0]
["binance-futures","SOLUSDT",1725062476545,28.0,137.863,137.862,130.0]
["binance-futures","SOLUSDT",1725062476714,27.0,137.863,137.862,130.0]
["binance-futures","SOLUSDT",1725062476818,9.0,137.863,137.862,130.0]
["binance-futures","SOLUSDT",1725062476880,26.0,137.863,137.862,114.0]
["binance-futures","SOLUSDT",1725062476932,38.0,137.863,137.862,36.0]
["binance-futures","SOLUSDT",1725062476982,37.0,137.863,137.862,94.0]
["binance-futures","SOLUSDT",1725062477086,38.0,137.863,137.862,94.0]
["binance-futures","SOLUSDT",1725062477134,38.0,137.863,137.862,96.0]
["binance-futures","SOLUSDT",1725062477190,77.0,137.863,137.862,21.0]
["binance-futures","SOLUSDT",1725062477237,80.0,137.863,137.862,106.0]
["binance-futures","SOLUSDT",1725062477401,38.0,137.863,137.862,107.0]
["binance-futures","SOLUSDT",1725062477503,37.0,137.863,137.862,108.0]
["binance-futures","SOLUSDT",1725062477556,37.0,137.863,137.862,112.0]
["binance-futures","SOLUSDT",1725062477605,37.0,137.863,137.862,113.0]
["binance-futures","SOLUSDT",1725062477664,8.0,137.863,137.862,148.0]
["binance-futures","SOLUSDT",1725062477715,8.0,137.863,137.862,117.0]
["binance-futures","SOLUSDT",1725062477868,8.0,137.863,137.862,118.0]
["binance-futures","SOLUSDT",1725062477972,118.0,137.863,137.862,20.0]
["binance-futures","SOLUSDT",1725062478031,123.0,137.863,137.862,25.0]
["binance-futures","SOLUSDT",1725062478114,124.0,137.863,137.862,29.0]
["binance-futures","SOLUSDT",1725062478245,46.0,137.863,137.862,162.0]
["binance-futures","SOLUSDT",1725062478300,38.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062478337,39.0,137.863,137.862,144.0]
["binance-futures","SOLUSDT",1725062478456,40.0,137.863,137.862,145.0]
["binance-futures","SOLUSDT",1725062478610,50.0,137.863,137.862,144.0]
["binance-futures","SOLUSDT",1725062478724,138.0,137.863,137.862,67.0]
["binance-futures","SOLUSDT",1725062478878,139.0,137.863,137.862,67.0]
["binance-futures","SOLUSDT",1725062478939,148.0,137.863,137.862,63.0]
["binance-futures","SOLUSDT",1725062479068,163.0,137.863,137.862,63.0]
["binance-futures","SOLUSDT",1725062479189,163.0,137.863,137.862,67.0]
["binance-futures","SOLUSDT",1725062479293,93.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062479400,88.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062479454,50.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062479505,14.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062479553,14.0,137.863,137.862,153.0]
["binance-futures","SOLUSDT",1725062479657,17.0,137.863,137.862,153.0]
["binance-futures","SOLUSDT",1725062479712,17.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062479821,21.0,137.863,137.862,152.0]
["binance-futures","SOLUSDT",1725062480135,21.0,137.863,137.862,154.0]
["binance-futures","SOLUSDT",1725062480184,21.0,137.863,137.862,151.0]
["binance-futures","SOLUSDT",1725062480292,21.0,137.863,137.862,154.0]
["binance-futures","SOLUSDT",1725062480337,18.0,137.863,137.862,154.0]
["binance-futures","SOLUSDT",1725062480396,25.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062480498,32.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062480653,53.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062480761,54.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062480805,128.0,137.863,137.862,24.0]
["binance-futures","SOLUSDT",1725062480862,129.0,137.863,137.862,24.0]
["binance-futures","SOLUSDT",1725062480909,130.0,137.863,137.862,24.0]
["binance-futures","SOLUSDT",1725062480970,86.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062481072,114.0,137.863,137.862,21.0]
["binance-futures","SOLUSDT",1725062481227,114.0,137.863,137.862,15.0]
["binance-futures","SOLUSDT",1725062481281,114.0,137.863,137.862,18.0]
["binance-futures","SOLUSDT",1725062481336,114.0,137.863,137.862,19.0]
["binance-futures","SOLUSDT",1725062481375,158.0,137.863,137.862,19.0]
["binance-futures","SOLUSDT",1725062481416,161.0,137.863,137.862,19.0]
["binance-futures","SOLUSDT",1725062481502,218.0,137.863,137.862,19.0]
["binance-futures","SOLUSDT",1725062481619,215.0,137.863,137.862,16.0]
["binance-futures","SOLUSDT",1725062481776,181.0,137.863,137.862,16.0]
["binance-futures","SOLUSDT",1725062481829,159.0,137.863,137.862,11.0]
["binance-futures","SOLUSDT",1725062481878,207.0,137.863,137.862,11.0]
["binance-futures","SOLUSDT",1725062481979,210.0,137.863,137.862,11.0]
["binance-futures","SOLUSDT",1725062482186,207.0,137.863,137.862,8.0]
["binance-futures","SOLUSDT",1725062482251,85.0,137.863,137.862,96.0]
["binance-futures","SOLUSDT",1725062482341,35.0,137.863,137.862,96.0]
["binance-futures","SOLUSDT",1725062482406,36.0,137.863,137.862,97.0]
["binance-futures","SOLUSDT",1725062482461,23.0,137.863,137.862,97.0]
["binance-futures","SOLUSDT",1725062482511,23.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062482611,21.0,137.863,137.862,102.0]
["binance-futures","SOLUSDT",1725062482766,21.0,137.863,137.862,105.0]
["binance-futures","SOLUSDT",1725062483033,18.0,137.863,137.862,105.0]
["binance-futures","SOLUSDT",1725062483241,34.0,137.863,137.862,107.0]
["binance-futures","SOLUSDT",1725062483276,35.0,137.863,137.862,107.0]
["binance-futures","SOLUSDT",1725062483347,35.0,137.863,137.862,106.0]
["binance-futures","SOLUSDT",1725062483453,38.0,137.863,137.862,106.0]
["binance-futures","SOLUSDT",1725062483543,38.0,137.863,137.862,100.0]
["binance-futures","SOLUSDT",1725062483665,95.0,137.863,137.862,125.0]
["binance-futures","SOLUSDT",1725062483801,96.0,137.863,137.862,116.0]
["binance-futures","SOLUSDT",1725062483982,91.0,137.863,137.862,10.0]
["binance-futures","SOLUSDT",1725062484032,186.0,137.856,137.855,54.0]
["binance-futures","SOLUSDT",1725062484081,269.0,137.856,137.855,55.0]
["binance-futures","SOLUSDT",1725062484138,235.0,137.856,137.855,55.0]
["binance-futures","SOLUSDT",1725062484184,207.0,137.856,137.855,55.0]
["binance-futures","SOLUSDT",1725062484240,142.0,137.856,137.855,112.0]
["binance-futures","SOLUSDT",1725062484285,90.0,137.856,137.855,112.0]
["binance-futures","SOLUSDT",1725062484443,91.0,137.856,137.855,73.0]
["binance-futures","SOLUSDT",1725062484501,92.0,137.856,137.855,73.0]
["binance-futures","SOLUSDT",1725062484607,77.0,137.856,137.855,151.0]
["binance-futures","SOLUSDT",1725062484658,126.0,137.856,137.855,150.0]
["binance-futures","SOLUSDT",1725062484712,126.0,137.856,137.855,72.0]
["binance-futures","SOLUSDT",1725062484811,125.0,137.856,137.855,42.0]
["binance-futures","SOLUSDT",1725062484926,76.0,137.84,137.839,84.0]
["binance-futures","SOLUSDT",1725062484975,110.0,137.84,137.839,75.0]
["binance-futures","SOLUSDT",1725062485028,115.0,137.84,137.839,76.0]
["binance-futures","SOLUSDT",1725062485125,47.0,137.84,137.839,77.0]
["binance-futures","SOLUSDT",1725062485182,211.0,137.84,137.839,33.0]
["binance-futures","SOLUSDT",1725062485240,193.0,137.84,137.839,38.0]
["binance-futures","SOLUSDT",1725062485292,202.0,137.84,137.839,39.0]
["binance-futures","SOLUSDT",1725062485335,202.0,137.84,137.839,36.0]
["binance-futures","SOLUSDT",1725062485450,54.0,137.828,137.827,28.0]
["binance-futures","SOLUSDT",1725062485501,63.0,137.828,137.827,28.0]
["binance-futures","SOLUSDT",1725062485552,24.0,137.828,137.827,58.0]
["binance-futures","SOLUSDT",1725062485603,59.0,137.837,137.836,158.0]
["binance-futures","SOLUSDT",1725062485655,49.0,137.839,137.838,186.0]
["binance-futures","SOLUSDT",1725062485705,49.0,137.839,137.838,173.0]
["binance-futures","SOLUSDT",1725062485752,50.0,137.84,137.839,44.0]
["binance-futures","SOLUSDT",1725062485810,27.0,137.84,137.839,79.0]
["binance-futures","SOLUSDT",1725062485861,50.0,137.848,137.847,37.0]
["binance-futures","SOLUSDT",1725062485911,50.0,137.848,137.847,24.0]
["binance-futures","SOLUSDT",1725062485963,28.0,137.848,137.847,25.0]
["binance-futures","SOLUSDT",1725062486016,28.0,137.848,137.847,58.0]
["binance-futures","SOLUSDT",1725062486063,92.0,137.847,137.846,21.0]
["binance-futures","SOLUSDT",1725062486118,78.0,137.847,137.846,23.0]
["binance-futures","SOLUSDT",1725062486171,78.0,137.847,137.846,25.0]
["binance-futures","SOLUSDT",1725062486268,67.0,137.847,137.846,27.0]
["binance-futures","SOLUSDT",1725062486329,30.0,137.847,137.846,27.0]
["binance-futures","SOLUSDT",1725062486369,14.0,137.847,137.846,27.0]
["binance-futures","SOLUSDT",1725062486545,14.0,137.847,137.846,61.0]
["binance-futures","SOLUSDT",1725062486648,19.0,137.847,137.846,19.0]
["binance-futures","SOLUSDT",1725062486800,97.0,137.847,137.846,19.0]
["binance-futures","SOLUSDT",1725062487050,112.0,137.847,137.846,19.0]
["binance-futures","SOLUSDT",1725062487120,19.0,137.847,137.846,19.0]
["binance-futures","SOLUSDT",1725062487228,19.0,137.847,137.846,59.0]
["binance-futures","SOLUSDT",1725062487281,19.0,137.847,137.846,62.0]
["binance-futures","SOLUSDT",1725062487333,49.0,137.858,137.857,179.0]
["binance-futures","SOLUSDT",1725062487384,15.0,137.863,137.862,33.0]
["binance-futures","SOLUSDT",1725062487434,10.0,137.863,137.862,79.0]
["binance-futures","SOLUSDT",1725062487484,10.0,137.863,137.862,113.0]
["binance-futures","SOLUSDT",1725062487588,16.0,137.863,137.862,113.0]
["binance-futures","SOLUSDT",1725062487642,19.0,137.863,137.862,113.0]
["binance-futures","SOLUSDT",1725062487851,23.0,137.863,137.862,113.0]
["binance-futures","SOLUSDT",1725062487952,23.0,137.863,137.862,117.0]
["binance-futures","SOLUSDT",1725062488104,23.0,137.863,137.862,118.0]
["binance-futures","SOLUSDT",1725062488162,23.0,137.863,137.862,86.0]
["binance-futures","SOLUSDT",1725062488264,28.0,137.863,137.862,55.0]
["binance-futures","SOLUSDT",1725062488369,23.0,137.863,137.862,55.0]
["binance-futures","SOLUSDT",1725062488423,6.0,137.871,137.87,16.0]
["binance-futures","SOLUSDT",1725062488525,227.0,137.837,137.836,5.0]
["binance-futures","SOLUSDT",1725062488628,1.0,137.814,137.813,31.0]
["binance-futures","SOLUSDT",1725062488679,2.0,137.814,137.813,34.0]
["binance-futures","SOLUSDT",1725062488944,8.0,137.814,137.813,34.0]
["binance-futures","SOLUSDT",1725062488990,8.0,137.814,137.813,296.0]
["binance-futures","SOLUSDT",1725062489048,136.0,137.804,137.803,11.0]
["binance-futures","SOLUSDT",1725062489100,137.0,137.804,137.803,11.0]
["binance-futures","SOLUSDT",1725062489151,140.0,137.804,137.803,12.0]
["binance-futures","SOLUSDT",1725062489202,3.0,137.804,137.803,141.0]
["binance-futures","SOLUSDT",1725062489253,6.0,137.804,137.803,151.0]
["binance-futures","SOLUSDT",1725062489304,7.0,137.804,137.803,152.0]
["binance-futures","SOLUSDT",1725062489356,7.0,137.804,137.803,153.0]
["binance-futures","SOLUSDT",1725062489409,7.0,137.804,137.803,136.0]
["binance-futures","SOLUSDT",1725062489513,26.0,137.804,137.803,266.0]
["binance-futures","SOLUSDT",1725062489565,25.0,137.804,137.803,140.0]
["binance-futures","SOLUSDT",1725062489612,49.0,137.804,137.803,140.0]
["binance-futures","SOLUSDT",1725062489774,24.0,137.808,137.807,275.0]
["binance-futures","SOLUSDT",1725062489825,24.0,137.808,137.807,286.0]
["binance-futures","SOLUSDT",1725062489875,24.0,137.808,137.807,262.0]
["binance-futures","SOLUSDT",1725062489934,25.0,137.808,137.807,263.0]
["binance-futures","SOLUSDT",1725062489987,1.0,137.808,137.807,263.0]
["binance-futures","SOLUSDT",1725062490090,1.0,137.808,137.807,265.0]
["binance-futures","SOLUSDT",1725062490131,1.0,137.808,137.807,267.0]
["binance-futures","SOLUSDT",1725062490184,3.0,137.808,137.807,267.0]
["binance-futures","SOLUSDT",1725062490249,3.0,137.808,137.807,272.0]
["binance-futures","SOLUSDT",1725062490300,3.0,137.808,137.807,279.0]
["binance-futures","SOLUSDT",1725062490408,3.0,137.808,137.807,280.0]
["binance-futures","SOLUSDT",1725062490511,8.0,137.814,137.813,287.0]
["binance-futures","SOLUSDT",1725062490566,9.0,137.814,137.813,287.0]
["binance-futures","SOLUSDT",1725062490605,9.0,137.814,137.813,296.0]
["binance-futures","SOLUSDT",1725062490670,9.0,137.814,137.813,288.0]
["binance-futures","SOLUSDT",1725062491037,30.0,137.817,137.816,351.0]
["binance-futures","SOLUSDT",1725062491135,1.0,137.818,137.817,195.0]
["binance-futures","SOLUSDT",1725062491187,2.0,137.818,137.817,135.0]
["binance-futures","SOLUSDT",1725062491242,2.0,137.818,137.817,140.0]
["binance-futures","SOLUSDT",1725062491292,2.0,137.818,137.817,142.0]
["binance-futures","SOLUSDT",1725062491343,2.0,137.818,137.817,181.0]
["binance-futures","SOLUSDT",1725062491400,2.0,137.818,137.817,143.0]
["binance-futures","SOLUSDT",1725062491451,53.0,137.832,137.831,109.0]
["binance-futures","SOLUSDT",1725062491499,9.0,137.836,137.835,288.0]
["binance-futures","SOLUSDT",1725062491553,9.0,137.836,137.835,301.0]
["binance-futures","SOLUSDT",1725062491603,9.0,137.836,137.835,305.0]
["binance-futures","SOLUSDT",1725062491656,3.0,137.836,137.835,305.0]
["binance-futures","SOLUSDT",1725062491708,25.0,137.844,137.843,188.0]
["binance-futures","SOLUSDT",1725062491754,25.0,137.844,137.843,217.0]
["binance-futures","SOLUSDT",1725062491854,104.0,137.844,137.843,182.0]
["binance-futures","SOLUSDT",1725062491910,123.0,137.844,137.843,182.0]
["binance-futures","SOLUSDT",1725062491966,122.0,137.844,137.843,182.0]
["binance-futures","SOLUSDT",1725062492278,122.0,137.844,137.843,184.0]
["binance-futures","SOLUSDT",1725062492389,5.0,137.849,137.847,173.0]
["binance-futures","SOLUSDT",1725062492439,54.0,137.848,137.847,226.0]
["binance-futures","SOLUSDT",1725062492492,26.0,137.848,137.847,227.0]
["binance-futures","SOLUSDT",1725062492544,27.0,137.848,137.847,227.0]
["binance-futures","SOLUSDT",1725062492594,5.0,137.849,137.848,222.0]
["binance-futures","SOLUSDT",1725062492641,3.0,137.849,137.848,222.0]
["binance-futures","SOLUSDT",1725062492700,3.0,137.849,137.848,178.0]
["binance-futures","SOLUSDT",1725062492750,3.0,137.849,137.848,115.0]
["binance-futures","SOLUSDT",1725062492800,3.0,137.849,137.848,100.0]
["binance-futures","SOLUSDT",1725062493111,3.0,137.849,137.848,102.0]
["binance-futures","SOLUSDT",1725062493215,5.0,137.849,137.848,101.0]
["binance-futures","SOLUSDT",1725062493263,86.0,137.849,137.848,35.0]
["binance-futures","SOLUSDT",1725062493311,6.0,137.849,137.848,31.0]
["binance-futures","SOLUSDT",1725062493377,4.0,137.849,137.848,32.0]
["binance-futures","SOLUSDT",1725062493423,2.0,137.849,137.848,71.0]
["binance-futures","SOLUSDT",1725062493478,4.0,137.849,137.848,64.0]
["binance-futures","SOLUSDT",1725062493527,6.0,137.849,137.848,65.0]
["binance-futures","SOLUSDT",1725062493639,6.0,137.849,137.848,76.0]
["binance-futures","SOLUSDT",1725062493689,6.0,137.849,137.848,11.0]
["binance-futures","SOLUSDT",1725062493741,6.0,137.849,137.848,23.0]
["binance-futures","SOLUSDT",1725062493782,37.0,137.848,137.847,133.0]
["binance-futures","SOLUSDT",1725062493838,8.0,137.849,137.848,74.0]
["binance-futures","SOLUSDT",1725062493951,3.0,137.85,137.849,176.0]
["binance-futures","SOLUSDT",1725062494002,3.0,137.85,137.849,227.0]
["binance-futures","SOLUSDT",1725062494052,3.0,137.85,137.849,228.0]
["binance-futures","SOLUSDT",1725062494101,3.0,137.85,137.849,229.0]
["binance-futures","SOLUSDT",1725062494157,3.0,137.86,137.859,142.0]
["binance-futures","SOLUSDT",1725062494209,1.0,137.867,137.866,90.0]
["binance-futures","SOLUSDT",1725062494260,5.0,137.867,137.866,107.0]
["binance-futures","SOLUSDT",1725062494310,4.0,137.867,137.866,110.0]
["binance-futures","SOLUSDT",1725062494414,6.0,137.873,137.872,79.0]
["binance-futures","SOLUSDT",1725062494464,6.0,137.873,137.872,169.0]
["binance-futures","SOLUSDT",1725062494519,184.0,137.892,137.884,33.0]
["binance-futures","SOLUSDT",1725062494570,44.0,137.885,137.884,258.0]
["binance-futures","SOLUSDT",1725062494621,3.0,137.892,137.888,164.0]
["binance-futures","SOLUSDT",1725062494674,3.0,137.892,137.888,165.0]
["binance-futures","SOLUSDT",1725062494778,4.0,137.889,137.888,254.0]
["binance-futures","SOLUSDT",1725062494879,4.0,137.889,137.888,146.0]
["binance-futures","SOLUSDT",1725062494927,5.0,137.889,137.888,145.0]
["binance-futures","SOLUSDT",1725062494983,5.0,137.889,137.888,138.0]
["binance-futures","SOLUSDT",1725062495039,5.0,137.889,137.888,118.0]
["binance-futures","SOLUSDT",1725062495082,5.0,137.889,137.888,119.0]
["binance-futures","SOLUSDT",1725062495140,8.0,137.889,137.888,119.0]
["binance-futures","SOLUSDT",1725062495298,5.0,137.889,137.888,116.0]
["binance-futures","SOLUSDT",1725062495456,3.0,137.892,137.891,125.0]
["binance-futures","SOLUSDT",1725062495507,2.0,137.899,137.898,37.0]
["binance-futures","SOLUSDT",1725062495557,5.0,137.91,137.909,41.0]
["binance-futures","SOLUSDT",1725062495609,5.0,137.91,137.909,87.0]
["binance-futures","SOLUSDT",1725062495660,6.0,137.91,137.909,88.0]
["binance-futures","SOLUSDT",1725062495710,5.0,137.912,137.911,243.0]
["binance-futures","SOLUSDT",1725062495759,6.0,137.912,137.911,244.0]
["binance-futures","SOLUSDT",1725062495811,1.0,137.912,137.911,244.0]
["binance-futures","SOLUSDT",1725062495860,1.0,137.912,137.911,239.0]
["binance-futures","SOLUSDT",1725062495916,6.0,137.913,137.912,116.0]
["binance-futures","SOLUSDT",1725062495965,7.0,137.913,137.912,116.0]
["binance-futures","SOLUSDT",1725062496019,2.0,137.913,137.912,115.0]
["binance-futures","SOLUSDT",1725062496071,2.0,137.913,137.912,116.0]
["binance-futures","SOLUSDT",1725062496124,2.0,137.913,137.912,123.0]
["binance-futures","SOLUSDT",1725062496173,3.0,137.92,137.919,120.0]
["binance-futures","SOLUSDT",1725062496229,3.0,137.92,137.919,195.0]
["binance-futures","SOLUSDT",1725062496274,3.0,137.92,137.919,194.0]
["binance-futures","SOLUSDT",1725062496333,3.0,137.92,137.919,195.0]
["binance-futures","SOLUSDT",1725062496387,1.0,137.92,137.919,195.0]
["binance-futures","SOLUSDT",1725062496440,1.0,137.92,137.919,224.0]
["binance-futures","SOLUSDT",1725062496546,1.0,137.92,137.919,217.0]
["binance-futures","SOLUSDT",1725062496753,6.0,137.92,137.919,181.0]
["binance-futures","SOLUSDT",1725062496807,171.0,137.92,137.919,161.0]
["binance-futures","SOLUSDT",1725062496857,172.0,137.92,137.919,175.0]
["binance-futures","SOLUSDT",1725062496911,177.0,137.92,137.919,171.0]
["binance-futures","SOLUSDT",1725062497013,177.0,137.92,137.919,71.0]
["binance-futures","SOLUSDT",1725062497063,177.0,137.92,137.919,67.0]
["binance-futures","SOLUSDT",1725062497102,111.0,137.92,137.919,70.0]
["binance-futures","SOLUSDT",1725062497162,111.0,137.92,137.919,74.0]
["binance-futures","SOLUSDT",1725062497226,109.0,137.92,137.919,74.0]
["binance-futures","SOLUSDT",1725062497265,28.0,137.92,137.919,74.0]
["binance-futures","SOLUSDT",1725062497327,1.0,137.922,137.921,104.0]
["binance-futures","SOLUSDT",1725062497380,196.0,137.936,137.935,179.0]
["binance-futures","SOLUSDT",1725062497429,27.0,137.936,137.935,167.0]
["binance-futures","SOLUSDT",1725062497484,30.0,137.936,137.935,172.0]
["binance-futures","SOLUSDT",1725062497532,31.0,137.936,137.935,176.0]
["binance-futures","SOLUSDT",1725062497587,65.0,137.936,137.935,176.0]
["binance-futures","SOLUSDT",1725062497743,62.0,137.936,137.935,176.0]
["binance-futures","SOLUSDT",1725062497798,2.0,137.937,137.936,59.0]
["binance-futures","SOLUSDT",1725062497852,4.0,137.944,137.943,138.0]
["binance-futures","SOLUSDT",1725062497901,1.0,137.947,137.946,121.0]
["binance-futures","SOLUSDT",1725062497955,84.0,137.947,137.946,114.0]
["binance-futures","SOLUSDT",1725062498003,6.0,137.947,137.946,114.0]
["binance-futures","SOLUSDT",1725062498060,39.0,137.947,137.946,28.0]
["binance-futures","SOLUSDT",1725062498111,118.0,137.947,137.946,21.0]
["binance-futures","SOLUSDT",1725062498163,43.0,137.93,137.929,57.0]
["binance-futures","SOLUSDT",1725062498213,12.0,137.93,137.929,57.0]
["binance-futures","SOLUSDT",1725062498264,3.0,137.937,137.936,34.0]
["binance-futures","SOLUSDT",1725062498371,3.0,137.939,137.938,34.0]
["binance-futures","SOLUSDT",1725062498421,3.0,137.943,137.942,44.0]
["binance-futures","SOLUSDT",1725062498472,29.0,137.944,137.943,57.0]
["binance-futures","SOLUSDT",1725062498524,30.0,137.944,137.943,56.0]
["binance-futures","SOLUSDT",1725062498630,1.0,137.954,137.953,44.0]
["binance-futures","SOLUSDT",1725062498675,4.0,137.954,137.953,44.0]
["binance-futures","SOLUSDT",1725062498731,5.0,137.954,137.953,29.0]
["binance-futures","SOLUSDT",1725062498785,125.0,137.954,137.953,28.0]
["binance-futures","SOLUSDT",1725062498836,5.0,137.954,137.953,29.0]
["binance-futures","SOLUSDT",1725062498885,1.0,137.957,137.956,8.0]
["binance-futures","SOLUSDT",1725062498938,1.0,137.957,137.956,9.0]
["binance-futures","SOLUSDT",1725062499093,1.0,137.957,137.956,10.0]
["binance-futures","SOLUSDT",1725062499230,3.0,137.957,137.956,14.0]
["binance-futures","SOLUSDT",1725062499400,3.0,137.957,137.956,13.0]
["binance-futures","SOLUSDT",1725062499517,65.0,137.943,137.938,4.0]
["binance-futures","SOLUSDT",1725062499568,69.0,137.943,137.942,123.0]
["binance-futures","SOLUSDT",1725062499622,27.0,137.943,137.942,104.0]
["binance-futures","SOLUSDT",1725062499779,179.0,137.943,137.942,104.0]
["binance-futures","SOLUSDT",1725062499863,180.0,137.943,137.942,104.0]
["binance-futures","SOLUSDT",1725062499989,94.0,137.929,137.928,16.0]
["binance-futures","SOLUSDT",1725062500040,16.0,137.92,137.919,4.0]
["binance-futures","SOLUSDT",1725062500092,202.0,137.92,137.919,5.0]
["binance-futures","SOLUSDT",1725062500143,143.0,137.92,137.919,81.0]
["binance-futures","SOLUSDT",1725062500194,110.0,137.92,137.919,82.0]
["binance-futures","SOLUSDT",1725062500297,110.0,137.92,137.919,89.0]
["binance-futures","SOLUSDT",1725062500349,1.0,137.92,137.919,89.0]
["binance-futures","SOLUSDT",1725062500400,3.0,137.92,137.919,82.0]
["binance-futures","SOLUSDT",1725062500502,13.0,137.92,137.919,86.0]
["binance-futures","SOLUSDT",1725062500553,13.0,137.92,137.919,106.0]
["binance-futures","SOLUSDT",1725062500606,16.0,137.92,137.919,106.0]
["binance-futures","SOLUSDT",1725062500652,11.0,137.92,137.919,92.0]
["binance-futures","SOLUSDT",1725062500709,2.0,137.92,137.919,92.0]
["binance-futures","SOLUSDT",1725062500816,2.0,137.92,137.919,99.0]
["binance-futures","SOLUSDT",1725062500900,2.0,137.92,137.919,92.0]
["binance-futures","SOLUSDT",1725062501029,14.0,137.92,137.919,92.0]
["binance-futures","SOLUSDT",1725062501125,16.0,137.92,137.919,93.0]
["binance-futures","SOLUSDT",1725062501239,162.0,137.92,137.919,49.0]
["binance-futures","SOLUSDT",1725062501286,127.0,137.92,137.919,49.0]
["binance-futures","SOLUSDT",1725062501342,128.0,137.92,137.919,52.0]
["binance-futures","SOLUSDT",1725062501392,162.0,137.92,137.919,52.0]
["binance-futures","SOLUSDT",1725062501708,162.0,137.92,137.919,30.0]
["binance-futures","SOLUSDT",1725062501773,162.0,137.92,137.919,26.0]
["binance-futures","SOLUSDT",1725062501864,162.0,137.92,137.919,18.0]
["binance-futures","SOLUSDT",1725062501914,128.0,137.92,137.919,18.0]
["binance-futures","SOLUSDT",1725062502100,128.0,137.92,137.919,17.0]
["binance-futures","SOLUSDT",1725062502133,162.0,137.92,137.919,17.0]
["binance-futures","SOLUSDT",1725062502306,162.0,137.92,137.919,35.0]
["binance-futures","SOLUSDT",1725062502506,162.0,137.92,137.919,33.0]
["binance-futures","SOLUSDT",1725062502694,152.0,137.92,137.919,33.0]
["binance-futures","SOLUSDT",1725062502999,152.0,137.92,137.919,19.0]
["binance-futures","SOLUSDT",1725062503106,153.0,137.92,137.919,22.0]
["binance-futures","SOLUSDT",1725062503222,153.0,137.92,137.919,26.0]
["binance-futures","SOLUSDT",1725062503272,153.0,137.92,137.919,25.0]
["binance-futures","SOLUSDT",1725062503512,210.0,137.914,137.913,110.0]
["binance-futures","SOLUSDT",1725062503569,210.0,137.914,137.913,116.0]
["binance-futures","SOLUSDT",1725062503620,211.0,137.914,137.913,50.0]
["binance-futures","SOLUSDT",1725062503722,245.0,137.914,137.913,50.0]
["binance-futures","SOLUSDT",1725062503911,245.0,137.914,137.913,54.0]
["binance-futures","SOLUSDT",1725062504001,198.0,137.914,137.913,9.0]
["binance-futures","SOLUSDT",1725062504106,206.0,137.914,137.913,9.0]
["binance-futures","SOLUSDT",1725062504275,16.0,137.902,137.901,33.0]
["binance-futures","SOLUSDT",1725062504325,332.0,137.902,137.901,33.0]
["binance-futures","SOLUSDT",1725062504376,333.0,137.902,137.901,34.0]
["binance-futures","SOLUSDT",1725062504478,226.0,137.897,137.896,27.0]
["binance-futures","SOLUSDT",1725062504580,260.0,137.897,137.896,1.0]
["binance-futures","SOLUSDT",1725062504631,261.0,137.897,137.896,1.0]
["binance-futures","SOLUSDT",1725062504682,227.0,137.897,137.896,1.0]
["binance-futures","SOLUSDT",1725062504729,326.0,137.894,137.893,62.0]
["binance-futures","SOLUSDT",1725062504791,327.0,137.894,137.893,63.0]
["binance-futures","SOLUSDT",1725062504843,328.0,137.894,137.893,64.0]
["binance-futures","SOLUSDT",1725062504928,324.0,137.894,137.893,64.0]
["binance-futures","SOLUSDT",1725062504999,275.0,137.894,137.893,63.0]
["binance-futures","SOLUSDT",1725062505052,15.0,137.893,137.889,7.0]
["binance-futures","SOLUSDT",1725062505103,200.0,137.884,137.883,36.0]
["binance-futures","SOLUSDT",1725062505152,164.0,137.884,137.883,16.0]
["binance-futures","SOLUSDT",1725062505207,199.0,137.884,137.883,17.0]
["binance-futures","SOLUSDT",1725062505259,162.0,137.884,137.883,37.0]
["binance-futures","SOLUSDT",1725062505308,164.0,137.884,137.883,36.0]
["binance-futures","SOLUSDT",1725062505366,147.0,137.884,137.883,37.0]
["binance-futures","SOLUSDT",1725062505398,94.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062505455,69.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062505522,10.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062505574,10.0,137.884,137.883,48.0]
["binance-futures","SOLUSDT",1725062505627,10.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062505808,42.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062505890,70.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062505993,44.0,137.884,137.883,41.0]
["binance-futures","SOLUSDT",1725062506048,9.0,137.884,137.883,43.0]
["binance-futures","SOLUSDT",1725062506097,8.0,137.884,137.883,43.0]
["binance-futures","SOLUSDT",1725062506152,35.0,137.884,137.883,86.0]
["binance-futures","SOLUSDT",1725062506204,12.0,137.884,137.883,86.0]
["binance-futures","SOLUSDT",1725062506257,40.0,137.884,137.883,85.0]
["binance-futures","SOLUSDT",1725062506362,284.0,137.883,137.882,14.0]
["binance-futures","SOLUSDT",1725062506416,138.0,137.875,137.874,62.0]
["binance-futures","SOLUSDT",1725062506467,101.0,137.872,137.871,88.0]
["binance-futures","SOLUSDT",1725062506520,80.0,137.872,137.871,69.0]
["binance-futures","SOLUSDT",1725062506571,119.0,137.872,137.871,5.0]
["binance-futures","SOLUSDT",1725062506622,115.0,137.872,137.871,5.0]
["binance-futures","SOLUSDT",1725062506829,150.0,137.872,137.871,5.0]
["binance-futures","SOLUSDT",1725062506878,149.0,137.872,137.871,5.0]
["binance-futures","SOLUSDT",1725062506980,150.0,137.872,137.871,5.0]
["binance-futures","SOLUSDT",1725062507093,151.0,137.872,137.871,2.0]
["binance-futures","SOLUSDT",1725062507143,165.0,137.872,137.871,2.0]
["binance-futures","SOLUSDT",1725062507271,161.0,137.872,137.871,2.0]
["binance-futures","SOLUSDT",1725062507410,161.0,137.872,137.871,9.0]
["binance-futures","SOLUSDT",1725062507844,83.0,137.872,137.871,9.0]
["binance-futures","SOLUSDT",1725062508107,79.0,137.872,137.871,9.0]
["binance-futures","SOLUSDT",1725062508312,82.0,137.872,137.871,9.0]
["binance-futures","SOLUSDT",1725062508572,82.0,137.872,137.871,10.0]
["binance-futures","SOLUSDT",1725062508866,52.0,137.864,137.863,44.0]
["binance-futures","SOLUSDT",1725062508917,47.0,137.864,137.863,44.0]
["binance-futures","SOLUSDT",1725062509017,48.0,137.864,137.863,46.0]
["binance-futures","SOLUSDT",1725062509077,71.0,137.864,137.863,46.0]
["binance-futures","SOLUSDT",1725062509163,32.0,137.864,137.863,31.0]
["binance-futures","SOLUSDT",1725062509241,38.0,137.864,137.863,34.0]
["binance-futures","SOLUSDT",1725062509345,7.0,137.864,137.863,36.0]
["binance-futures","SOLUSDT",1725062509432,165.0,137.864,137.863,26.0]
["binance-futures","SOLUSDT",1725062509482,166.0,137.864,137.863,26.0]
["binance-futures","SOLUSDT",1725062509533,166.0,137.864,137.863,32.0]
["binance-futures","SOLUSDT",1725062509642,166.0,137.864,137.863,29.0]
["binance-futures","SOLUSDT",1725062509691,166.0,137.864,137.863,15.0]
["binance-futures","SOLUSDT",1725062509915,92.0,137.864,137.863,62.0]
["binance-futures","SOLUSDT",1725062509966,63.0,137.864,137.863,63.0]
["binance-futures","SOLUSDT",1725062510012,113.0,137.864,137.863,63.0]
["binance-futures","SOLUSDT",1725062510125,114.0,137.864,137.863,33.0]
["binance-futures","SOLUSDT",1725062510176,114.0,137.864,137.863,34.0]
["binance-futures","SOLUSDT",1725062510216,114.0,137.864,137.863,35.0]
["binance-futures","SOLUSDT",1725062510280,114.0,137.864,137.863,38.0]
["binance-futures","SOLUSDT",1725062510334,114.0,137.864,137.863,36.0]
["binance-futures","SOLUSDT",1725062510439,114.0,137.864,137.863,37.0]
["binance-futures","SOLUSDT",1725062510543,114.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062510656,130.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062510711,164.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062510760,130.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062510907,127.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062510965,111.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062511146,116.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062511239,116.0,137.864,137.863,33.0]
["binance-futures","SOLUSDT",1725062511315,116.0,137.864,137.863,48.0]
["binance-futures","SOLUSDT",1725062511427,118.0,137.864,137.863,46.0]
["binance-futures","SOLUSDT",1725062511689,118.0,137.864,137.863,50.0]
["binance-futures","SOLUSDT",1725062511740,92.0,137.864,137.863,64.0]
["binance-futures","SOLUSDT",1725062512023,9.0,137.864,137.863,80.0]
["binance-futures","SOLUSDT",1725062512073,9.0,137.864,137.863,112.0]
["binance-futures","SOLUSDT",1725062512131,9.0,137.864,137.863,119.0]
["binance-futures","SOLUSDT",1725062512177,16.0,137.864,137.863,119.0]
["binance-futures","SOLUSDT",1725062512287,135.0,137.864,137.863,4.0]
["binance-futures","SOLUSDT",1725062512336,135.0,137.864,137.863,5.0]
["binance-futures","SOLUSDT",1725062512424,170.0,137.864,137.863,6.0]
["binance-futures","SOLUSDT",1725062512476,136.0,137.864,137.863,6.0]
["binance-futures","SOLUSDT",1725062512530,136.0,137.864,137.863,10.0]
["binance-futures","SOLUSDT",1725062512755,136.0,137.864,137.863,7.0]
["binance-futures","SOLUSDT",1725062512913,261.0,137.864,137.863,7.0]
["binance-futures","SOLUSDT",1725062512965,295.0,137.864,137.863,7.0]
["binance-futures","SOLUSDT",1725062513081,262.0,137.864,137.863,9.0]
["binance-futures","SOLUSDT",1725062513150,255.0,137.864,137.863,9.0]
["binance-futures","SOLUSDT",1725062513203,185.0,137.864,137.863,9.0]
["binance-futures","SOLUSDT",1725062513300,185.0,137.864,137.863,13.0]
["binance-futures","SOLUSDT",1725062513358,160.0,137.864,137.863,13.0]
["binance-futures","SOLUSDT",1725062513415,161.0,137.864,137.863,13.0]
["binance-futures","SOLUSDT",1725062513431,159.0,137.864,137.863,13.0]
["binance-futures","SOLUSDT",1725062513529,162.0,137.864,137.863,13.0]
["binance-futures","SOLUSDT",1725062513600,142.0,137.864,137.863,14.0]
["binance-futures","SOLUSDT",1725062513701,142.0,137.864,137.863,17.0]
["binance-futures","SOLUSDT",1725062514096,141.0,137.864,137.863,17.0]
["binance-futures","SOLUSDT",1725062514148,139.0,137.864,137.863,17.0]
["binance-futures","SOLUSDT",1725062514460,139.0,137.864,137.863,18.0]
["binance-futures","SOLUSDT",1725062514513,142.0,137.864,137.863,18.0]
["binance-futures","SOLUSDT",1725062514636,130.0,137.864,137.863,18.0]
["binance-futures","SOLUSDT",1725062514832,136.0,137.864,137.863,22.0]
["binance-futures","SOLUSDT",1725062515098,137.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062515208,139.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062515261,139.0,137.864,137.863,27.0]
["binance-futures","SOLUSDT",1725062515384,188.0,137.864,137.863,27.0]
["binance-futures","SOLUSDT",1725062515438,188.0,137.864,137.863,29.0]
["binance-futures","SOLUSDT",1725062515512,188.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062515641,188.0,137.864,137.863,31.0]
["binance-futures","SOLUSDT",1725062515832,185.0,137.864,137.863,31.0]
["binance-futures","SOLUSDT",1725062515898,182.0,137.864,137.863,31.0]
["binance-futures","SOLUSDT",1725062516111,181.0,137.864,137.863,31.0]
["binance-futures","SOLUSDT",1725062516164,184.0,137.864,137.863,31.0]
["binance-futures","SOLUSDT",1725062516214,184.0,137.864,137.863,36.0]
["binance-futures","SOLUSDT",1725062516278,184.0,137.864,137.863,35.0]
["binance-futures","SOLUSDT",1725062516695,187.0,137.864,137.863,35.0]
["binance-futures","SOLUSDT",1725062516789,189.0,137.864,137.863,35.0]
["binance-futures","SOLUSDT",1725062516863,189.0,137.864,137.863,32.0]
["binance-futures","SOLUSDT",1725062516916,189.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062517092,190.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062517234,190.0,137.864,137.863,24.0]
["binance-futures","SOLUSDT",1725062517386,190.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062517450,190.0,137.864,137.863,19.0]
["binance-futures","SOLUSDT",1725062517754,190.0,137.864,137.863,22.0]
["binance-futures","SOLUSDT",1725062518301,224.0,137.864,137.863,22.0]
["binance-futures","SOLUSDT",1725062518365,191.0,137.864,137.863,22.0]
["binance-futures","SOLUSDT",1725062518522,191.0,137.864,137.863,27.0]
["binance-futures","SOLUSDT",1725062518627,188.0,137.864,137.863,27.0]
["binance-futures","SOLUSDT",1725062518695,191.0,137.864,137.863,27.0]
["binance-futures","SOLUSDT",1725062518759,191.0,137.864,137.863,26.0]
["binance-futures","SOLUSDT",1725062518922,191.0,137.864,137.863,30.0]
["binance-futures","SOLUSDT",1725062518976,191.0,137.864,137.863,27.0]
["binance-futures","SOLUSDT",1725062519155,191.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062519198,190.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062519256,192.0,137.864,137.863,25.0]
["binance-futures","SOLUSDT",1725062519488,290.0,137.864,137.863,26.0]
["binance-futures","SOLUSDT",1725062519846,345.0,137.864,137.863,23.0]
["binance-futures","SOLUSDT",1725062520056,277.0,137.857,137.856,77.0]
["binance-futures","SOLUSDT",1725062520105,317.0,137.855,137.854,149.0]
["binance-futures","SOLUSDT",1725062520158,317.0,137.855,137.854,133.0]
["binance-futures","SOLUSDT",1725062520209,318.0,137.855,137.854,135.0]
["binance-futures","SOLUSDT",1725062520312,353.0,137.855,137.854,135.0]
["binance-futures","SOLUSDT",1725062520420,237.0,137.855,137.854,135.0]
["binance-futures","SOLUSDT",1725062520632,174.0,137.855,137.854,135.0]
["binance-futures","SOLUSDT",1725062520894,148.0,137.855,137.854,135.0]
["binance-futures","SOLUSDT",1725062521006,148.0,137.855,137.854,140.0]
["binance-futures","SOLUSDT",1725062521144,148.0,137.855,137.854,144.0]
["binance-futures","SOLUSDT",1725062521219,147.0,137.855,137.854,145.0]
["binance-futures","SOLUSDT",1725062521363,1.0,137.855,137.854,145.0]
["binance-futures","SOLUSDT",1725062521435,1.0,137.855,137.854,148.0]
["binance-futures","SOLUSDT",1725062521487,1.0,137.855,137.854,152.0]
["binance-futures","SOLUSDT",1725062521524,1.0,137.855,137.854,157.0]
["binance-futures","SOLUSDT",1725062521657,5.0,137.855,137.854,157.0]
["binance-futures","SOLUSDT",1725062521704,3.0,137.857,137.856,181.0]
["binance-futures","SOLUSDT",1725062521759,7.0,137.857,137.856,181.0]
["binance-futures","SOLUSDT",1725062521810,8.0,137.857,137.856,182.0]
["binance-futures","SOLUSDT",1725062521865,14.0,137.857,137.856,182.0]
["binance-futures","SOLUSDT",1725062521971,8.0,137.857,137.856,182.0]
["binance-futures","SOLUSDT",1725062522232,6.0,137.857,137.856,182.0]
["binance-futures","SOLUSDT",1725062522282,8.0,137.857,137.856,182.0]
["binance-futures","SOLUSDT",1725062522394,15.0,137.857,137.856,182.0]
["binance-futures","SOLUSDT",1725062522610,15.0,137.857,137.856,185.0]
["binance-futures","SOLUSDT",1725062522658,280.0,137.864,137.863,176.0]
["binance-futures","SOLUSDT",1725062522713,283.0,137.864,137.863,147.0]
["binance-futures","SOLUSDT",1725062522766,286.0,137.864,137.863,259.0]
["binance-futures","SOLUSDT",1725062522818,286.0,137.864,137.863,147.0]
["binance-futures","SOLUSDT",1725062522899,286.0,137.864,137.863,148.0]
["binance-futures","SOLUSDT",1725062523130,286.0,137.864,137.863,151.0]
["binance-futures","SOLUSDT",1725062523185,289.0,137.864,137.863,151.0]
["binance-futures","SOLUSDT",1725062523231,288.0,137.864,137.863,144.0]
["binance-futures","SOLUSDT",1725062523297,291.0,137.864,137.863,133.0]
["binance-futures","SOLUSDT",1725062523338,296.0,137.864,137.863,133.0]
["binance-futures","SOLUSDT",1725062523451,330.0,137.864,137.863,133.0]
["binance-futures","SOLUSDT",1725062523562,330.0,137.864,137.863,137.0]
["binance-futures","SOLUSDT",1725062523663,334.0,137.864,137.863,137.0]
["binance-futures","SOLUSDT",1725062523773,334.0,137.864,137.863,140.0]
["binance-futures","SOLUSDT",1725062523828,319.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725062523866,285.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725062523929,292.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725062524082,293.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725062524247,327.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725062524301,293.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725062524519,293.0,137.864,137.863,148.0]
["binance-futures","SOLUSDT",1725062524628,296.0,137.864,137.863,148.0]
["binance-futures","SOLUSDT",1725062524765,296.0,137.864,137.863,152.0]
["binance-futures","SOLUSDT",1725062524807,293.0,137.864,137.863,151.0]
["binance-futures","SOLUSDT",1725062524936,293.0,137.864,137.863,158.0]
["binance-futures","SOLUSDT",1725062525001,295.0,137.864,137.863,158.0]
["binance-futures","SOLUSDT",1725062525051,292.0,137.864,137.863,158.0]
["binance-futures","SOLUSDT",1725062525114,295.0,137.864,137.863,158.0]
["binance-futures","SOLUSDT",1725062525171,292.0,137.864,137.863,158.0]
["binance-futures","SOLUSDT",1725062525285,292.0,137.864,137.863,162.0]
["binance-futures","SOLUSDT",1725062525349,290.0,137.864,137.863,162.0]
["binance-futures","SOLUSDT",1725062525425,42.0,137.874,137.873,53.0]
["binance-futures","SOLUSDT",1725062525478,40.0,137.874,137.873,107.0]
["binance-futures","SOLUSDT",1725062525525,34.0,137.874,137.873,107.0]
["binance-futures","SOLUSDT",1725062525580,111.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062525632,148.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062525683,36.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062525701,37.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062525786,71.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062525835,169.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062525892,169.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062525985,170.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062526108,171.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062526159,171.0,137.874,137.873,63.0]
["binance-futures","SOLUSDT",1725062526204,187.0,137.874,137.873,63.0]
["binance-futures","SOLUSDT",1725062526228,206.0,137.874,137.873,63.0]
["binance-futures","SOLUSDT",1725062526301,206.0,137.874,137.873,67.0]
["binance-futures","SOLUSDT",1725062526362,206.0,137.874,137.873,70.0]
["binance-futures","SOLUSDT",1725062526403,207.0,137.874,137.873,70.0]
["binance-futures","SOLUSDT",1725062526520,173.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062526584,207.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062526751,210.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062526793,210.0,137.874,137.873,93.0]
["binance-futures","SOLUSDT",1725062527062,210.0,137.874,137.873,89.0]
["binance-futures","SOLUSDT",1725062527113,213.0,137.874,137.873,94.0]
["binance-futures","SOLUSDT",1725062527171,214.0,137.874,137.873,97.0]
["binance-futures","SOLUSDT",1725062527218,180.0,137.874,137.873,97.0]
["binance-futures","SOLUSDT",1725062527273,177.0,137.874,137.873,97.0]
["binance-futures","SOLUSDT",1725062527329,213.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062527371,214.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062527433,213.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062527477,216.0,137.874,137.873,96.0]
["binance-futures","SOLUSDT",1725062527524,216.0,137.874,137.873,97.0]
["binance-futures","SOLUSDT",1725062527587,182.0,137.874,137.873,90.0]
["binance-futures","SOLUSDT",1725062527750,216.0,137.874,137.873,90.0]
["binance-futures","SOLUSDT",1725062527803,216.0,137.874,137.873,93.0]
["binance-futures","SOLUSDT",1725062527994,219.0,137.874,137.873,93.0]
["binance-futures","SOLUSDT",1725062528312,223.0,137.874,137.873,94.0]
["binance-futures","SOLUSDT",1725062528362,223.0,137.874,137.873,102.0]
["binance-futures","SOLUSDT",1725062528402,224.0,137.874,137.873,102.0]
["binance-futures","SOLUSDT",1725062528797,224.0,137.874,137.873,103.0]
["binance-futures","SOLUSDT",1725062528932,224.0,137.874,137.873,107.0]
["binance-futures","SOLUSDT",1725062529137,224.0,137.874,137.873,111.0]
["binance-futures","SOLUSDT",1725062529191,223.0,137.874,137.873,111.0]
["binance-futures","SOLUSDT",1725062529247,227.0,137.874,137.873,102.0]
["binance-futures","SOLUSDT",1725062529295,228.0,137.874,137.873,102.0]
["binance-futures","SOLUSDT",1725062529510,228.0,137.874,137.873,86.0]
["binance-futures","SOLUSDT",1725062529667,227.0,137.874,137.873,86.0]
["binance-futures","SOLUSDT",1725062529779,227.0,137.874,137.873,91.0]
["binance-futures","SOLUSDT",1725062529863,229.0,137.874,137.873,95.0]
["binance-futures","SOLUSDT",1725062529987,16.0,137.84,137.835,5.0]
["binance-futures","SOLUSDT",1725062530038,390.0,137.839,137.833,6.0]
["binance-futures","SOLUSDT",1725062530089,392.0,137.839,137.833,6.0]
["binance-futures","SOLUSDT",1725062530139,388.0,137.839,137.833,6.0]
["binance-futures","SOLUSDT",1725062530337,412.0,137.839,137.833,6.0]
["binance-futures","SOLUSDT",1725062530402,412.0,137.839,137.838,2.0]
["binance-futures","SOLUSDT",1725062530497,416.0,137.839,137.838,2.0]
["binance-futures","SOLUSDT",1725062530560,416.0,137.839,137.838,7.0]
["binance-futures","SOLUSDT",1725062530714,406.0,137.839,137.838,7.0]
["binance-futures","SOLUSDT",1725062530769,401.0,137.839,137.838,7.0]
["binance-futures","SOLUSDT",1725062530873,401.0,137.839,137.838,11.0]
["binance-futures","SOLUSDT",1725062530972,376.0,137.839,137.838,11.0]
["binance-futures","SOLUSDT",1725062531032,375.0,137.839,137.838,11.0]
["binance-futures","SOLUSDT",1725062531138,409.0,137.839,137.838,11.0]
["binance-futures","SOLUSDT",1725062531237,408.0,137.839,137.838,11.0]
["binance-futures","SOLUSDT",1725062531321,408.0,137.839,137.838,14.0]
["binance-futures","SOLUSDT",1725062531404,414.0,137.839,137.838,14.0]
["binance-futures","SOLUSDT",1725062531672,414.0,137.839,137.838,28.0]
["binance-futures","SOLUSDT",1725062531826,410.0,137.839,137.838,28.0]
["binance-futures","SOLUSDT",1725062532210,410.0,137.839,137.838,29.0]
["binance-futures","SOLUSDT",1725062532380,254.0,137.835,137.833,6.0]
["binance-futures","SOLUSDT",1725062532529,256.0,137.835,137.833,6.0]
["binance-futures","SOLUSDT",1725062532688,498.0,137.834,137.833,5.0]
["binance-futures","SOLUSDT",1725062532741,498.0,137.834,137.833,6.0]
["binance-futures","SOLUSDT",1725062532784,503.0,137.834,137.833,10.0]
["binance-futures","SOLUSDT",1725062533037,503.0,137.834,137.833,8.0]
["binance-futures","SOLUSDT",1725062533243,499.0,137.834,137.833,8.0]
["binance-futures","SOLUSDT",1725062533307,500.0,137.834,137.833,8.0]
["binance-futures","SOLUSDT",1725062533516,500.0,137.834,137.833,16.0]
["binance-futures","SOLUSDT",1725062533820,403.0,137.82,137.819,79.0]
["binance-futures","SOLUSDT",1725062533871,437.0,137.82,137.819,79.0]
["binance-futures","SOLUSDT",1725062533923,438.0,137.82,137.819,44.0]
["binance-futures","SOLUSDT",1725062533975,435.0,137.814,137.813,1.0]
["binance-futures","SOLUSDT",1725062534025,432.0,137.814,137.813,1.0]
["binance-futures","SOLUSDT",1725062534128,398.0,137.814,137.813,1.0]
["binance-futures","SOLUSDT",1725062534230,436.0,137.814,137.813,1.0]
["binance-futures","SOLUSDT",1725062534281,465.0,137.814,137.813,1.0]
["binance-futures","SOLUSDT",1725062534382,465.0,137.814,137.813,2.0]
["binance-futures","SOLUSDT",1725062534683,465.0,137.814,137.813,6.0]
["binance-futures","SOLUSDT",1725062534826,465.0,137.814,137.813,7.0]
["binance-futures","SOLUSDT",1725062535001,433.0,137.805,137.804,1.0]
["binance-futures","SOLUSDT",1725062535102,434.0,137.805,137.804,1.0]
["binance-futures","SOLUSDT",1725062535157,468.0,137.805,137.804,1.0]
["binance-futures","SOLUSDT",1725062535205,434.0,137.805,137.804,1.0]
["binance-futures","SOLUSDT",1725062535257,434.0,137.805,137.804,3.0]
["binance-futures","SOLUSDT",1725062535810,298.0,137.804,137.803,1.0]
["binance-futures","SOLUSDT",1725062535851,294.0,137.804,137.803,1.0]
["binance-futures","SOLUSDT",1725062535911,243.0,137.804,137.803,5.0]
["binance-futures","SOLUSDT",1725062535920,244.0,137.804,137.803,6.0]
["binance-futures","SOLUSDT",1725062536024,215.0,137.804,137.803,6.0]
["binance-futures","SOLUSDT",1725062536130,129.0,137.804,137.803,8.0]
["binance-futures","SOLUSDT",1725062536231,130.0,137.804,137.803,10.0]
["binance-futures","SOLUSDT",1725062536512,130.0,137.804,137.803,14.0]
["binance-futures","SOLUSDT",1725062536549,132.0,137.804,137.803,15.0]
["binance-futures","SOLUSDT",1725062536775,90.0,137.804,137.803,30.0]
["binance-futures","SOLUSDT",1725062536829,85.0,137.804,137.803,37.0]
["binance-futures","SOLUSDT",1725062536873,4.0,137.804,137.803,44.0]
["binance-futures","SOLUSDT",1725062536934,55.0,137.82,137.819,55.0]
["binance-futures","SOLUSDT",1725062536985,9.0,137.82,137.819,62.0]
["binance-futures","SOLUSDT",1725062537036,10.0,137.82,137.819,101.0]
["binance-futures","SOLUSDT",1725062537087,39.0,137.82,137.819,100.0]
["binance-futures","SOLUSDT",1725062537135,19.0,137.82,137.819,105.0]
["binance-futures","SOLUSDT",1725062537188,7.0,137.824,137.823,114.0]
["binance-futures","SOLUSDT",1725062537244,37.0,137.832,137.831,26.0]
["binance-futures","SOLUSDT",1725062537291,24.0,137.832,137.831,53.0]
["binance-futures","SOLUSDT",1725062537398,116.0,137.832,137.831,36.0]
["binance-futures","SOLUSDT",1725062537423,120.0,137.832,137.831,36.0]
["binance-futures","SOLUSDT",1725062537492,121.0,137.832,137.831,41.0]
["binance-futures","SOLUSDT",1725062537605,29.0,137.832,137.831,42.0]
["binance-futures","SOLUSDT",1725062537654,20.0,137.832,137.831,43.0]
["binance-futures","SOLUSDT",1725062537707,17.0,137.832,137.831,43.0]
["binance-futures","SOLUSDT",1725062537762,17.0,137.832,137.831,42.0]
["binance-futures","SOLUSDT",1725062537798,103.0,137.832,137.831,41.0]
["binance-futures","SOLUSDT",1725062537860,103.0,137.832,137.831,29.0]
["binance-futures","SOLUSDT",1725062538028,100.0,137.832,137.831,23.0]
["binance-futures","SOLUSDT",1725062538077,101.0,137.832,137.831,23.0]
["binance-futures","SOLUSDT",1725062538267,125.0,137.832,137.831,27.0]
["binance-futures","SOLUSDT",1725062538316,131.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538370,132.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538523,133.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538574,117.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538697,141.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538803,119.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538851,156.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062538947,190.0,137.832,137.831,28.0]
["binance-futures","SOLUSDT",1725062539329,194.0,137.832,137.831,27.0]
["binance-futures","SOLUSDT",1725062539449,233.0,137.832,137.831,27.0]
["binance-futures","SOLUSDT",1725062539505,243.0,137.824,137.823,2.0]
["binance-futures","SOLUSDT",1725062539556,261.0,137.82,137.804,43.0]
["binance-futures","SOLUSDT",1725062539607,296.0,137.82,137.819,5.0]
["binance-futures","SOLUSDT",1725062539660,298.0,137.82,137.819,5.0]
["binance-futures","SOLUSDT",1725062539711,301.0,137.82,137.819,5.0]
["binance-futures","SOLUSDT",1725062539945,301.0,137.82,137.819,6.0]
["binance-futures","SOLUSDT",1725062540112,302.0,137.82,137.819,6.0]
["binance-futures","SOLUSDT",1725062540181,269.0,137.82,137.819,6.0]
["binance-futures","SOLUSDT",1725062540237,269.0,137.82,137.819,10.0]
["binance-futures","SOLUSDT",1725062540332,274.0,137.82,137.819,10.0]
["binance-futures","SOLUSDT",1725062540549,276.0,137.82,137.819,10.0]
["binance-futures","SOLUSDT",1725062540711,310.0,137.82,137.819,10.0]
["binance-futures","SOLUSDT",1725062540886,220.0,137.803,137.802,69.0]
["binance-futures","SOLUSDT",1725062540932,24.0,137.804,137.803,133.0]
["binance-futures","SOLUSDT",1725062540987,25.0,137.804,137.803,135.0]
["binance-futures","SOLUSDT",1725062541013,21.0,137.812,137.811,133.0]
["binance-futures","SOLUSDT",1725062541093,139.0,137.816,137.815,38.0]
["binance-futures","SOLUSDT",1725062541192,173.0,137.816,137.815,38.0]
["binance-futures","SOLUSDT",1725062541224,221.0,137.816,137.815,38.0]
["binance-futures","SOLUSDT",1725062541303,187.0,137.816,137.815,38.0]
["binance-futures","SOLUSDT",1725062541375,62.0,137.816,137.815,120.0]
["binance-futures","SOLUSDT",1725062541420,66.0,137.816,137.815,94.0]
["binance-futures","SOLUSDT",1725062541475,53.0,137.816,137.815,94.0]
["binance-futures","SOLUSDT",1725062541517,51.0,137.816,137.815,94.0]
["binance-futures","SOLUSDT",1725062541586,54.0,137.816,137.815,94.0]
["binance-futures","SOLUSDT",1725062541612,41.0,137.816,137.815,90.0]
["binance-futures","SOLUSDT",1725062541684,163.0,137.816,137.815,17.0]
["binance-futures","SOLUSDT",1725062541903,107.0,137.803,137.802,72.0]
["binance-futures","SOLUSDT",1725062541954,98.0,137.803,137.802,71.0]
["binance-futures","SOLUSDT",1725062542006,102.0,137.803,137.802,17.0]
["binance-futures","SOLUSDT",1725062542105,101.0,137.803,137.802,17.0]
["binance-futures","SOLUSDT",1725062542228,105.0,137.803,137.802,16.0]
["binance-futures","SOLUSDT",1725062542354,109.0,137.803,137.802,16.0]
["binance-futures","SOLUSDT",1725062542390,109.0,137.803,137.802,17.0]
["binance-futures","SOLUSDT",1725062542464,110.0,137.803,137.802,17.0]
["binance-futures","SOLUSDT",1725062542518,110.0,137.803,137.802,22.0]
["binance-futures","SOLUSDT",1725062542569,65.0,137.803,137.802,111.0]
["binance-futures","SOLUSDT",1725062542610,49.0,137.803,137.802,111.0]
["binance-futures","SOLUSDT",1725062542677,44.0,137.803,137.802,128.0]
["binance-futures","SOLUSDT",1725062542724,10.0,137.803,137.802,136.0]
["binance-futures","SOLUSDT",1725062542927,10.0,137.803,137.802,129.0]
["binance-futures","SOLUSDT",1725062542978,10.0,137.803,137.802,136.0]
["binance-futures","SOLUSDT",1725062543203,6.0,137.803,137.802,136.0]
["binance-futures","SOLUSDT",1725062543231,6.0,137.803,137.802,137.0]
["binance-futures","SOLUSDT",1725062543357,6.0,137.803,137.802,138.0]
["binance-futures","SOLUSDT",1725062543668,6.0,137.803,137.802,131.0]
["binance-futures","SOLUSDT",1725062543946,43.0,137.818,137.817,79.0]
["binance-futures","SOLUSDT",1725062543997,43.0,137.818,137.817,84.0]
["binance-futures","SOLUSDT",1725062544049,55.0,137.819,137.818,150.0]
["binance-futures","SOLUSDT",1725062544095,56.0,137.819,137.818,128.0]
["binance-futures","SOLUSDT",1725062544258,57.0,137.819,137.818,132.0]
["binance-futures","SOLUSDT",1725062544364,215.0,137.819,137.818,41.0]
["binance-futures","SOLUSDT",1725062544410,211.0,137.819,137.818,41.0]
["binance-futures","SOLUSDT",1725062544516,177.0,137.819,137.818,80.0]
["binance-futures","SOLUSDT",1725062544563,177.0,137.819,137.818,81.0]
["binance-futures","SOLUSDT",1725062544673,162.0,137.819,137.818,81.0]
["binance-futures","SOLUSDT",1725062544836,164.0,137.819,137.818,81.0]
["binance-futures","SOLUSDT",1725062544941,168.0,137.819,137.818,81.0]
["binance-futures","SOLUSDT",1725062545050,161.0,137.819,137.818,81.0]
["binance-futures","SOLUSDT",1725062545317,167.0,137.819,137.818,15.0]
["binance-futures","SOLUSDT",1725062545368,224.0,137.819,137.818,15.0]
["binance-futures","SOLUSDT",1725062545473,116.0,137.807,137.806,106.0]
["binance-futures","SOLUSDT",1725062545526,116.0,137.807,137.806,112.0]
["binance-futures","SOLUSDT",1725062545564,101.0,137.807,137.806,112.0]
["binance-futures","SOLUSDT",1725062545629,102.0,137.807,137.806,113.0]
["binance-futures","SOLUSDT",1725062545682,109.0,137.807,137.806,113.0]
["binance-futures","SOLUSDT",1725062545738,112.0,137.807,137.806,113.0]
["binance-futures","SOLUSDT",1725062545791,56.0,137.807,137.806,113.0]
["binance-futures","SOLUSDT",1725062545833,139.0,137.807,137.806,20.0]
["binance-futures","SOLUSDT",1725062545889,143.0,137.807,137.806,20.0]
["binance-futures","SOLUSDT",1725062546051,60.0,137.807,137.806,106.0]
["binance-futures","SOLUSDT",1725062546102,15.0,137.807,137.806,99.0]
["binance-futures","SOLUSDT",1725062546154,15.0,137.807,137.806,106.0]
["binance-futures","SOLUSDT",1725062546256,15.0,137.807,137.806,119.0]
["binance-futures","SOLUSDT",1725062546360,15.0,137.807,137.806,120.0]
["binance-futures","SOLUSDT",1725062546407,15.0,137.807,137.806,121.0]
["binance-futures","SOLUSDT",1725062546460,16.0,137.807,137.806,125.0]
["binance-futures","SOLUSDT",1725062546772,16.0,137.807,137.806,127.0]
["binance-futures","SOLUSDT",1725062546858,16.0,137.807,137.806,132.0]
["binance-futures","SOLUSDT",1725062546928,16.0,137.807,137.806,163.0]
["binance-futures","SOLUSDT",1725062546996,102.0,137.816,137.815,325.0]
["binance-futures","SOLUSDT",1725062547032,76.0,137.816,137.815,326.0]
["binance-futures","SOLUSDT",1725062547151,77.0,137.816,137.815,313.0]
["binance-futures","SOLUSDT",1725062547251,77.0,137.816,137.815,327.0]
["binance-futures","SOLUSDT",1725062547406,77.0,137.816,137.815,313.0]
["binance-futures","SOLUSDT",1725062547469,98.0,137.816,137.815,313.0]
["binance-futures","SOLUSDT",1725062547579,103.0,137.816,137.815,313.0]
["binance-futures","SOLUSDT",1725062547680,106.0,137.816,137.815,266.0]
["binance-futures","SOLUSDT",1725062547763,103.0,137.816,137.815,266.0]
["binance-futures","SOLUSDT",1725062548155,94.0,137.816,137.815,266.0]
["binance-futures","SOLUSDT",1725062548260,94.0,137.816,137.815,270.0]
["binance-futures","SOLUSDT",1725062548366,94.0,137.816,137.815,278.0]
["binance-futures","SOLUSDT",1725062548526,94.0,137.816,137.815,281.0]
["binance-futures","SOLUSDT",1725062548874,94.0,137.816,137.815,280.0]
["binance-futures","SOLUSDT",1725062549054,44.0,137.819,137.816,42.0]
["binance-futures","SOLUSDT",1725062549102,15.0,137.819,137.818,250.0]
["binance-futures","SOLUSDT",1725062549155,3.0,137.819,137.818,250.0]
["binance-futures","SOLUSDT",1725062549208,3.0,137.819,137.818,251.0]
["binance-futures","SOLUSDT",1725062549311,3.0,137.819,137.818,270.0]
["binance-futures","SOLUSDT",1725062549363,3.0,137.819,137.818,274.0]
["binance-futures","SOLUSDT",1725062549414,7.0,137.819,137.818,274.0]
["binance-futures","SOLUSDT",1725062549504,8.0,137.819,137.818,274.0]
["binance-futures","SOLUSDT",1725062549614,8.0,137.819,137.818,264.0]
["binance-futures","SOLUSDT",1725062550225,12.0,137.819,137.818,264.0]
["binance-futures","SOLUSDT",1725062550398,11.0,137.819,137.818,264.0]
["binance-futures","SOLUSDT",1725062550458,10.0,137.819,137.818,264.0]
["binance-futures","SOLUSDT",1725062550615,13.0,137.819,137.818,264.0]
["binance-futures","SOLUSDT",1725062550669,7.0,137.819,137.818,264.0]
["binance-futures","SOLUSDT",1725062550922,17.0,137.819,137.818,270.0]
["binance-futures","SOLUSDT",1725062551246,16.0,137.819,137.818,270.0]
["binance-futures","SOLUSDT",1725062551287,16.0,137.819,137.818,269.0]
["binance-futures","SOLUSDT",1725062551457,15.0,137.819,137.818,269.0]
["binance-futures","SOLUSDT",1725062551502,15.0,137.819,137.818,265.0]
["binance-futures","SOLUSDT",1725062551562,15.0,137.819,137.818,269.0]
["binance-futures","SOLUSDT",1725062551817,8.0,137.819,137.818,269.0]
["binance-futures","SOLUSDT",1725062551872,8.0,137.819,137.818,270.0]
["binance-futures","SOLUSDT",1725062552032,8.0,137.819,137.818,320.0]
["binance-futures","SOLUSDT",1725062552082,8.0,137.819,137.818,323.0]
["binance-futures","SOLUSDT",1725062552184,6.0,137.819,137.818,323.0]
["binance-futures","SOLUSDT",1725062552241,6.0,137.819,137.818,320.0]
["binance-futures","SOLUSDT",1725062552342,6.0,137.819,137.818,321.0]
["binance-futures","SOLUSDT",1725062552390,6.0,137.819,137.818,326.0]
["binance-futures","SOLUSDT",1725062552609,24.0,137.819,137.818,319.0]
["binance-futures","SOLUSDT",1725062552654,30.0,137.819,137.818,319.0]
["binance-futures","SOLUSDT",1725062552760,24.0,137.819,137.818,310.0]
["binance-futures","SOLUSDT",1725062552888,25.0,137.819,137.818,310.0]
["binance-futures","SOLUSDT",1725062552968,7.0,137.819,137.818,310.0]
["binance-futures","SOLUSDT",1725062553186,25.0,137.819,137.818,306.0]
["binance-futures","SOLUSDT",1725062553238,25.0,137.819,137.818,307.0]
["binance-futures","SOLUSDT",1725062553399,7.0,137.819,137.818,318.0]
["binance-futures","SOLUSDT",1725062553661,7.0,137.819,137.818,322.0]
["binance-futures","SOLUSDT",1725062554118,7.0,137.819,137.818,323.0]
["binance-futures","SOLUSDT",1725062554239,72.0,137.843,137.842,33.0]
["binance-futures","SOLUSDT",1725062554291,1.0,137.849,137.848,49.0]
["binance-futures","SOLUSDT",1725062554342,6.0,137.856,137.855,79.0]
["binance-futures","SOLUSDT",1725062554390,106.0,137.856,137.855,122.0]
["binance-futures","SOLUSDT",1725062554442,26.0,137.856,137.855,128.0]
["binance-futures","SOLUSDT",1725062554495,26.0,137.856,137.855,133.0]
["binance-futures","SOLUSDT",1725062554548,26.0,137.856,137.855,138.0]
["binance-futures","SOLUSDT",1725062554700,29.0,137.856,137.855,138.0]
["binance-futures","SOLUSDT",1725062555019,112.0,137.856,137.855,122.0]
["binance-futures","SOLUSDT",1725062555072,198.0,137.856,137.855,105.0]
["binance-futures","SOLUSDT",1725062555178,197.0,137.856,137.855,105.0]
["binance-futures","SOLUSDT",1725062555386,197.0,137.856,137.855,107.0]
["binance-futures","SOLUSDT",1725062555429,197.0,137.856,137.855,106.0]
["binance-futures","SOLUSDT",1725062555484,197.0,137.856,137.855,107.0]
["binance-futures","SOLUSDT",1725062555540,163.0,137.856,137.855,106.0]
["binance-futures","SOLUSDT",1725062555761,197.0,137.856,137.855,106.0]
["binance-futures","SOLUSDT",1725062556083,163.0,137.856,137.855,106.0]
["binance-futures","SOLUSDT",1725062556418,163.0,137.856,137.855,109.0]
["binance-futures","SOLUSDT",1725062556437,163.0,137.856,137.855,110.0]
["binance-futures","SOLUSDT",1725062556903,163.0,137.856,137.855,109.0]
["binance-futures","SOLUSDT",1725062557050,140.0,137.856,137.855,109.0]
["binance-futures","SOLUSDT",1725062557112,155.0,137.856,137.855,109.0]
["binance-futures","SOLUSDT",1725062557488,156.0,137.856,137.855,107.0]
["binance-futures","SOLUSDT",1725062557511,190.0,137.856,137.855,112.0]
["binance-futures","SOLUSDT",1725062557593,156.0,137.856,137.855,112.0]
["binance-futures","SOLUSDT",1725062557753,190.0,137.856,137.855,112.0]
["binance-futures","SOLUSDT",1725062557857,202.0,137.833,137.832,17.0]
["binance-futures","SOLUSDT",1725062557909,110.0,137.833,137.832,112.0]
["binance-futures","SOLUSDT",1725062557949,110.0,137.833,137.832,110.0]
["binance-futures","SOLUSDT",1725062558066,87.0,137.833,137.832,111.0]
["binance-futures","SOLUSDT",1725062558119,36.0,137.833,137.832,150.0]
["binance-futures","SOLUSDT",1725062558170,4.0,137.833,137.832,164.0]
["binance-futures","SOLUSDT",1725062558216,4.0,137.833,137.832,206.0]
["binance-futures","SOLUSDT",1725062558323,22.0,137.833,137.832,199.0]
["binance-futures","SOLUSDT",1725062558373,4.0,137.833,137.832,199.0]
["binance-futures","SOLUSDT",1725062558409,6.0,137.833,137.832,206.0]
["binance-futures","SOLUSDT",1725062558484,3.0,137.833,137.832,209.0]
["binance-futures","SOLUSDT",1725062558531,3.0,137.833,137.832,211.0]
["binance-futures","SOLUSDT",1725062558694,21.0,137.833,137.832,204.0]
["binance-futures","SOLUSDT",1725062558747,3.0,137.833,137.832,211.0]
["binance-futures","SOLUSDT",1725062558798,3.0,137.833,137.832,215.0]
["binance-futures","SOLUSDT",1725062558915,56.0,137.847,137.846,33.0]
["binance-futures","SOLUSDT",1725062558963,33.0,137.833,137.832,126.0]
["binance-futures","SOLUSDT",1725062559062,106.0,137.833,137.832,125.0]
["binance-futures","SOLUSDT",1725062559112,28.0,137.833,137.832,123.0]
["binance-futures","SOLUSDT",1725062559166,29.0,137.833,137.832,123.0]
["binance-futures","SOLUSDT",1725062559326,107.0,137.833,137.832,142.0]
["binance-futures","SOLUSDT",1725062559374,107.0,137.833,137.832,145.0]
["binance-futures","SOLUSDT",1725062559493,107.0,137.833,137.832,149.0]
["binance-futures","SOLUSDT",1725062559854,106.0,137.833,137.832,149.0]
["binance-futures","SOLUSDT",1725062559908,56.0,137.833,137.832,149.0]
["binance-futures","SOLUSDT",1725062559968,59.0,137.833,137.832,149.0]
["binance-futures","SOLUSDT",1725062560032,59.0,137.833,137.832,135.0]
["binance-futures","SOLUSDT",1725062560076,64.0,137.833,137.832,93.0]
["binance-futures","SOLUSDT",1725062560137,67.0,137.833,137.832,92.0]
["binance-futures","SOLUSDT",1725062560184,65.0,137.833,137.832,184.0]
["binance-futures","SOLUSDT",1725062560239,65.0,137.833,137.832,185.0]
["binance-futures","SOLUSDT",1725062560345,65.0,137.833,137.832,188.0]
["binance-futures","SOLUSDT",1725062560398,65.0,137.833,137.832,189.0]
["binance-futures","SOLUSDT",1725062560445,68.0,137.833,137.832,189.0]
["binance-futures","SOLUSDT",1725062560489,70.0,137.833,137.832,189.0]
["binance-futures","SOLUSDT",1725062560660,65.0,137.833,137.832,189.0]
["binance-futures","SOLUSDT",1725062560913,65.0,137.833,137.832,191.0]
["binance-futures","SOLUSDT",1725062561058,86.0,137.833,137.832,191.0]
["binance-futures","SOLUSDT",1725062561136,91.0,137.833,137.832,135.0]
["binance-futures","SOLUSDT",1725062561223,116.0,137.833,137.832,135.0]
["binance-futures","SOLUSDT",1725062561288,150.0,137.833,137.832,135.0]
["binance-futures","SOLUSDT",1725062561346,150.0,137.833,137.832,136.0]
["binance-futures","SOLUSDT",1725062561404,150.0,137.833,137.832,137.0]
["binance-futures","SOLUSDT",1725062561523,117.0,137.833,137.832,137.0]
["binance-futures","SOLUSDT",1725062561720,92.0,137.833,137.832,137.0]
["binance-futures","SOLUSDT",1725062562060,89.0,137.833,137.832,127.0]
["binance-futures","SOLUSDT",1725062562164,110.0,137.833,137.832,127.0]
["binance-futures","SOLUSDT",1725062562267,89.0,137.833,137.832,125.0]
["binance-futures","SOLUSDT",1725062562422,47.0,137.791,137.79,330.0]
["binance-futures","SOLUSDT",1725062562524,102.0,137.791,137.79,328.0]
["binance-futures","SOLUSDT",1725062562575,103.0,137.791,137.79,330.0]
["binance-futures","SOLUSDT",1725062562680,48.0,137.791,137.79,330.0]
["binance-futures","SOLUSDT",1725062562734,2.0,137.791,137.79,330.0]
["binance-futures","SOLUSDT",1725062562783,49.0,137.794,137.793,282.0]
["binance-futures","SOLUSDT",1725062562825,49.0,137.794,137.793,256.0]
["binance-futures","SOLUSDT",1725062562888,50.0,137.794,137.793,250.0]
["binance-futures","SOLUSDT",1725062562989,55.0,137.794,137.793,221.0]
["binance-futures","SOLUSDT",1725062563038,55.0,137.794,137.793,151.0]
["binance-futures","SOLUSDT",1725062563099,69.0,137.825,137.824,196.0]
["binance-futures","SOLUSDT",1725062563150,71.0,137.837,137.836,120.0]
["binance-futures","SOLUSDT",1725062563201,39.0,137.837,137.836,125.0]
["binance-futures","SOLUSDT",1725062563251,43.0,137.837,137.836,126.0]
["binance-futures","SOLUSDT",1725062563345,44.0,137.837,137.836,128.0]
["binance-futures","SOLUSDT",1725062563403,109.0,137.837,137.836,26.0]
["binance-futures","SOLUSDT",1725062563453,110.0,137.837,137.836,2.0]
["binance-futures","SOLUSDT",1725062563511,174.0,137.837,137.836,3.0]
["binance-futures","SOLUSDT",1725062563722,174.0,137.837,137.836,7.0]
["binance-futures","SOLUSDT",1725062563775,170.0,137.837,137.836,8.0]
["binance-futures","SOLUSDT",1725062564088,216.0,137.837,137.836,16.0]
["binance-futures","SOLUSDT",1725062564403,218.0,137.837,137.836,16.0]
["binance-futures","SOLUSDT",1725062564550,219.0,137.837,137.836,16.0]
["binance-futures","SOLUSDT",1725062565300,185.0,137.837,137.836,17.0]
["binance-futures","SOLUSDT",1725062565394,219.0,137.837,137.836,18.0]
["binance-futures","SOLUSDT",1725062565660,219.0,137.837,137.836,19.0]
["binance-futures","SOLUSDT",1725062565827,104.0,137.81,137.809,91.0]
["binance-futures","SOLUSDT",1725062565874,83.0,137.808,137.802,3.0]
["binance-futures","SOLUSDT",1725062565928,133.0,137.8,137.799,156.0]
["binance-futures","SOLUSDT",1725062566023,133.0,137.8,137.799,120.0]
["binance-futures","SOLUSDT",1725062566083,158.0,137.8,137.799,2.0]
["binance-futures","SOLUSDT",1725062566132,49.0,137.791,137.789,1.0]
["binance-futures","SOLUSDT",1725062566184,206.0,137.787,137.786,43.0]
["binance-futures","SOLUSDT",1725062566234,289.0,137.787,137.786,43.0]
["binance-futures","SOLUSDT",1725062566288,362.0,137.786,137.785,1.0]
["binance-futures","SOLUSDT",1725062566334,199.0,137.781,137.78,28.0]
["binance-futures","SOLUSDT",1725062566391,183.0,137.781,137.78,28.0]
["binance-futures","SOLUSDT",1725062566444,184.0,137.781,137.78,39.0]
["binance-futures","SOLUSDT",1725062566495,190.0,137.781,137.78,43.0]
["binance-futures","SOLUSDT",1725062566537,190.0,137.781,137.78,44.0]
["binance-futures","SOLUSDT",1725062566600,129.0,137.781,137.78,44.0]
["binance-futures","SOLUSDT",1725062566645,215.0,137.781,137.78,44.0]
["binance-futures","SOLUSDT",1725062566706,218.0,137.781,137.78,23.0]
["binance-futures","SOLUSDT",1725062566757,166.0,137.781,137.78,16.0]
["binance-futures","SOLUSDT",1725062566970,223.0,137.774,137.773,22.0]
["binance-futures","SOLUSDT",1725062567022,212.0,137.774,137.773,23.0]
["binance-futures","SOLUSDT",1725062567070,211.0,137.774,137.773,31.0]
["binance-futures","SOLUSDT",1725062567124,246.0,137.774,137.773,9.0]
["binance-futures","SOLUSDT",1725062567175,283.0,137.772,137.771,30.0]
["binance-futures","SOLUSDT",1725062567225,280.0,137.772,137.771,13.0]
["binance-futures","SOLUSDT",1725062567272,306.0,137.772,137.771,16.0]
["binance-futures","SOLUSDT",1725062567330,291.0,137.772,137.771,16.0]
["binance-futures","SOLUSDT",1725062567434,151.0,137.772,137.771,34.0]
["binance-futures","SOLUSDT",1725062567487,151.0,137.772,137.771,138.0]
["binance-futures","SOLUSDT",1725062567537,103.0,137.772,137.771,139.0]
["binance-futures","SOLUSDT",1725062567589,70.0,137.772,137.771,139.0]
["binance-futures","SOLUSDT",1725062567642,7.0,137.772,137.771,157.0]
["binance-futures","SOLUSDT",1725062567853,27.0,137.777,137.776,33.0]
["binance-futures","SOLUSDT",1725062567905,6.0,137.781,137.78,311.0]
["binance-futures","SOLUSDT",1725062568008,7.0,137.781,137.78,350.0]
["binance-futures","SOLUSDT",1725062568113,14.0,137.776,137.775,16.0]
["binance-futures","SOLUSDT",1725062568163,197.0,137.803,137.802,54.0]
["binance-futures","SOLUSDT",1725062568217,159.0,137.803,137.802,59.0]
["binance-futures","SOLUSDT",1725062568268,78.0,137.803,137.802,62.0]
["binance-futures","SOLUSDT",1725062568320,78.0,137.803,137.802,63.0]
["binance-futures","SOLUSDT",1725062568475,78.0,137.803,137.802,58.0]
["binance-futures","SOLUSDT",1725062568629,84.0,137.803,137.802,17.0]
["binance-futures","SOLUSDT",1725062568743,61.0,137.806,137.805,82.0]
["binance-futures","SOLUSDT",1725062568794,61.0,137.806,137.805,77.0]
["binance-futures","SOLUSDT",1725062568901,105.0,137.806,137.805,68.0]
["binance-futures","SOLUSDT",1725062568951,98.0,137.806,137.805,68.0]
["binance-futures","SOLUSDT",1725062569051,97.0,137.806,137.805,68.0]
["binance-futures","SOLUSDT",1725062569110,133.0,137.806,137.805,68.0]
["binance-futures","SOLUSDT",1725062569163,136.0,137.806,137.805,68.0]
["binance-futures","SOLUSDT",1725062569315,136.0,137.806,137.805,31.0]
["binance-futures","SOLUSDT",1725062569375,136.0,137.806,137.805,9.0]
["binance-futures","SOLUSDT",1725062569477,239.0,137.805,137.804,12.0]
["binance-futures","SOLUSDT",1725062569530,239.0,137.805,137.804,5.0]
["binance-futures","SOLUSDT",1725062569563,240.0,137.805,137.804,5.0]
["binance-futures","SOLUSDT",1725062569632,240.0,137.805,137.804,6.0]
["binance-futures","SOLUSDT",1725062569737,23.0,137.794,137.793,134.0]
["binance-futures","SOLUSDT",1725062569776,22.0,137.795,137.794,204.0]
["binance-futures","SOLUSDT",1725062569841,24.0,137.804,137.803,63.0]
["binance-futures","SOLUSDT",1725062569888,24.0,137.804,137.803,120.0]
["binance-futures","SOLUSDT",1725062569941,29.0,137.804,137.803,121.0]
["binance-futures","SOLUSDT",1725062570048,26.0,137.804,137.803,121.0]
["binance-futures","SOLUSDT",1725062570100,15.0,137.804,137.803,121.0]
["binance-futures","SOLUSDT",1725062570151,7.0,137.806,137.805,246.0]
["binance-futures","SOLUSDT",1725062570204,5.0,137.806,137.805,246.0]
["binance-futures","SOLUSDT",1725062570255,19.0,137.806,137.805,367.0]
["binance-futures","SOLUSDT",1725062570301,5.0,137.806,137.805,359.0]
["binance-futures","SOLUSDT",1725062570357,6.0,137.806,137.805,359.0]
["binance-futures","SOLUSDT",1725062570412,6.0,137.806,137.805,293.0]
["binance-futures","SOLUSDT",1725062570461,6.0,137.806,137.805,286.0]
["binance-futures","SOLUSDT",1725062570511,6.0,137.806,137.805,229.0]
["binance-futures","SOLUSDT",1725062570567,6.0,137.806,137.805,236.0]
["binance-futures","SOLUSDT",1725062570615,6.0,137.806,137.805,267.0]
["binance-futures","SOLUSDT",1725062570671,6.0,137.806,137.805,274.0]
["binance-futures","SOLUSDT",1725062570726,1.0,137.816,137.815,256.0]
["binance-futures","SOLUSDT",1725062570830,1.0,137.816,137.815,257.0]
["binance-futures","SOLUSDT",1725062571087,1.0,137.816,137.815,265.0]
["binance-futures","SOLUSDT",1725062571195,4.0,137.816,137.815,258.0]
["binance-futures","SOLUSDT",1725062571289,5.0,137.816,137.815,246.0]
["binance-futures","SOLUSDT",1725062571350,5.0,137.816,137.815,247.0]
["binance-futures","SOLUSDT",1725062571401,5.0,137.816,137.815,271.0]
["binance-futures","SOLUSDT",1725062571456,5.0,137.816,137.815,309.0]
["binance-futures","SOLUSDT",1725062571555,5.0,137.816,137.815,314.0]
["binance-futures","SOLUSDT",1725062571615,4.0,137.816,137.815,314.0]
["binance-futures","SOLUSDT",1725062571721,4.0,137.816,137.815,311.0]
["binance-futures","SOLUSDT",1725062571824,17.0,137.816,137.815,311.0]
["binance-futures","SOLUSDT",1725062571873,18.0,137.816,137.815,311.0]
["binance-futures","SOLUSDT",1725062571915,4.0,137.816,137.815,311.0]
["binance-futures","SOLUSDT",1725062572242,18.0,137.816,137.815,311.0]
["binance-futures","SOLUSDT",1725062572294,4.0,137.816,137.815,311.0]
["binance-futures","SOLUSDT",1725062572345,4.0,137.816,137.815,312.0]
["binance-futures","SOLUSDT",1725062572402,18.0,137.816,137.815,316.0]
["binance-futures","SOLUSDT",1725062572547,2.0,137.816,137.815,316.0]
["binance-futures","SOLUSDT",1725062572609,16.0,137.816,137.815,316.0]
["binance-futures","SOLUSDT",1725062572706,2.0,137.816,137.815,494.0]
["binance-futures","SOLUSDT",1725062572763,2.0,137.816,137.815,496.0]
["binance-futures","SOLUSDT",1725062572866,1.0,137.816,137.815,496.0]
["binance-futures","SOLUSDT",1725062573022,14.0,137.822,137.821,340.0]
["binance-futures","SOLUSDT",1725062573072,14.0,137.822,137.821,357.0]
["binance-futures","SOLUSDT",1725062573127,15.0,137.822,137.821,356.0]
["binance-futures","SOLUSDT",1725062573230,15.0,137.824,137.823,255.0]
["binance-futures","SOLUSDT",1725062573282,15.0,137.824,137.823,307.0]
["binance-futures","SOLUSDT",1725062573387,1.0,137.824,137.823,300.0]
["binance-futures","SOLUSDT",1725062573453,2.0,137.833,137.832,349.0]
["binance-futures","SOLUSDT",1725062573554,16.0,137.833,137.832,350.0]
["binance-futures","SOLUSDT",1725062573608,17.0,137.833,137.832,343.0]
["binance-futures","SOLUSDT",1725062573658,18.0,137.833,137.832,343.0]
["binance-futures","SOLUSDT",1725062574138,18.0,137.833,137.832,347.0]
["binance-futures","SOLUSDT",1725062574251,18.0,137.833,137.832,326.0]
["binance-futures","SOLUSDT",1725062574301,18.0,137.833,137.832,331.0]
["binance-futures","SOLUSDT",1725062574366,18.0,137.833,137.832,341.0]
["binance-futures","SOLUSDT",1725062574396,21.0,137.833,137.832,334.0]
["binance-futures","SOLUSDT",1725062574457,21.0,137.833,137.832,335.0]
["binance-futures","SOLUSDT",1725062574523,89.0,137.833,137.832,202.0]
["binance-futures","SOLUSDT",1725062574575,89.0,137.833,137.832,187.0]
["binance-futures","SOLUSDT",1725062574628,89.0,137.833,137.832,90.0]
["binance-futures","SOLUSDT",1725062574731,97.0,137.833,137.832,86.0]
["binance-futures","SOLUSDT",1725062575096,98.0,137.833,137.832,86.0]
["binance-futures","SOLUSDT",1725062575200,100.0,137.833,137.832,86.0]
["binance-futures","SOLUSDT",1725062575537,90.0,137.817,137.816,92.0]
["binance-futures","SOLUSDT",1725062575585,90.0,137.817,137.816,35.0]
["binance-futures","SOLUSDT",1725062575639,92.0,137.817,137.816,3.0]
["binance-futures","SOLUSDT",1725062575680,93.0,137.817,137.816,3.0]
["binance-futures","SOLUSDT",1725062575739,127.0,137.817,137.816,13.0]
["binance-futures","SOLUSDT",1725062575794,123.0,137.817,137.816,14.0]
["binance-futures","SOLUSDT",1725062575844,123.0,137.817,137.816,17.0]
["binance-futures","SOLUSDT",1725062575899,62.0,137.817,137.816,98.0]
["binance-futures","SOLUSDT",1725062575947,62.0,137.817,137.816,119.0]
["binance-futures","SOLUSDT",1725062576054,83.0,137.817,137.816,22.0]
["binance-futures","SOLUSDT",1725062576106,96.0,137.816,137.815,8.0]
["binance-futures","SOLUSDT",1725062576158,130.0,137.816,137.815,9.0]
["binance-futures","SOLUSDT",1725062576208,131.0,137.816,137.815,9.0]
["binance-futures","SOLUSDT",1725062576265,59.0,137.816,137.815,91.0]
["binance-futures","SOLUSDT",1725062576318,56.0,137.816,137.815,95.0]
["binance-futures","SOLUSDT",1725062576526,57.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062576571,25.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062576678,27.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062576733,23.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062576867,24.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062576993,25.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062577050,22.0,137.816,137.815,99.0]
["binance-futures","SOLUSDT",1725062577155,22.0,137.816,137.815,95.0]
["binance-futures","SOLUSDT",1725062577470,22.0,137.816,137.815,100.0]
["binance-futures","SOLUSDT",1725062577904,22.0,137.816,137.815,104.0]
["binance-futures","SOLUSDT",1725062577946,22.0,137.816,137.815,105.0]
["binance-futures","SOLUSDT",1725062578050,4.0,137.816,137.815,105.0]
["binance-futures","SOLUSDT",1725062578155,2.0,137.816,137.815,105.0]
["binance-futures","SOLUSDT",1725062578204,2.0,137.816,137.815,148.0]
["binance-futures","SOLUSDT",1725062578253,2.0,137.816,137.815,345.0]
["binance-futures","SOLUSDT",1725062578305,2.0,137.816,137.815,346.0]
["binance-futures","SOLUSDT",1725062578561,2.0,137.816,137.815,341.0]
["binance-futures","SOLUSDT",1725062578614,2.0,137.816,137.815,334.0]
["binance-futures","SOLUSDT",1725062578990,3.0,137.816,137.815,334.0]
["binance-futures","SOLUSDT",1725062579042,3.0,137.816,137.815,302.0]
["binance-futures","SOLUSDT",1725062579092,3.0,137.816,137.815,267.0]
["binance-futures","SOLUSDT",1725062579254,3.0,137.816,137.815,274.0]
["binance-futures","SOLUSDT",1725062579303,3.0,137.816,137.815,267.0]
["binance-futures","SOLUSDT",1725062579513,3.0,137.816,137.815,266.0]
["binance-futures","SOLUSDT",1725062579618,4.0,137.816,137.815,268.0]
["binance-futures","SOLUSDT",1725062579659,5.0,137.816,137.815,268.0]
["binance-futures","SOLUSDT",1725062579727,5.0,137.816,137.815,265.0]
["binance-futures","SOLUSDT",1725062579936,67.0,137.832,137.831,307.0]
["binance-futures","SOLUSDT",1725062580042,68.0,137.832,137.831,291.0]
["binance-futures","SOLUSDT",1725062580067,102.0,137.832,137.831,292.0]
["binance-futures","SOLUSDT",1725062580197,44.0,137.832,137.831,292.0]
["binance-futures","SOLUSDT",1725062580248,35.0,137.832,137.831,206.0]
["binance-futures","SOLUSDT",1725062580299,28.0,137.832,137.831,213.0]
["binance-futures","SOLUSDT",1725062580349,2.0,137.833,137.832,259.0]
["binance-futures","SOLUSDT",1725062580401,16.0,137.836,137.835,89.0]
["binance-futures","SOLUSDT",1725062580452,1.0,137.837,137.836,436.0]
["binance-futures","SOLUSDT",1725062580504,1.0,137.837,137.836,440.0]
["binance-futures","SOLUSDT",1725062580555,1.0,137.837,137.836,448.0]
["binance-futures","SOLUSDT",1725062580603,19.0,137.837,137.836,448.0]
["binance-futures","SOLUSDT",1725062580652,20.0,137.837,137.836,436.0]
["binance-futures","SOLUSDT",1725062580764,1.0,137.845,137.844,230.0]
["binance-futures","SOLUSDT",1725062580814,1.0,137.845,137.844,537.0]
["binance-futures","SOLUSDT",1725062580867,1.0,137.845,137.844,561.0]
["binance-futures","SOLUSDT",1725062580917,1.0,137.845,137.844,557.0]
["binance-futures","SOLUSDT",1725062580968,9.0,137.845,137.844,557.0]
["binance-futures","SOLUSDT",1725062581011,7.0,137.845,137.844,557.0]
["binance-futures","SOLUSDT",1725062581115,8.0,137.845,137.844,557.0]
["binance-futures","SOLUSDT",1725062581516,1.0,137.846,137.845,232.0]
["binance-futures","SOLUSDT",1725062581557,1.0,137.846,137.845,229.0]
["binance-futures","SOLUSDT",1725062581615,1.0,137.846,137.845,234.0]
["binance-futures","SOLUSDT",1725062581657,1.0,137.846,137.845,238.0]
["binance-futures","SOLUSDT",1725062581724,16.0,137.852,137.851,289.0]
["binance-futures","SOLUSDT",1725062581776,16.0,137.852,137.851,467.0]
["binance-futures","SOLUSDT",1725062581826,60.0,137.864,137.862,38.0]
["binance-futures","SOLUSDT",1725062581880,50.0,137.864,137.863,630.0]
["binance-futures","SOLUSDT",1725062581929,40.0,137.867,137.866,41.0]
["binance-futures","SOLUSDT",1725062581982,48.0,137.867,137.866,10.0]
["binance-futures","SOLUSDT",1725062582033,126.0,137.867,137.866,9.0]
["binance-futures","SOLUSDT",1725062582082,48.0,137.867,137.866,7.0]
["binance-futures","SOLUSDT",1725062582135,30.0,137.867,137.866,7.0]
["binance-futures","SOLUSDT",1725062582187,4.0,137.867,137.866,141.0]
["binance-futures","SOLUSDT",1725062582239,4.0,137.867,137.866,148.0]
["binance-futures","SOLUSDT",1725062582338,7.0,137.867,137.866,152.0]
["binance-futures","SOLUSDT",1725062582394,7.0,137.867,137.866,155.0]
["binance-futures","SOLUSDT",1725062582496,7.0,137.867,137.866,153.0]
["binance-futures","SOLUSDT",1725062582550,4.0,137.873,137.867,15.0]
["binance-futures","SOLUSDT",1725062582600,5.0,137.873,137.872,199.0]
["binance-futures","SOLUSDT",1725062582652,1.0,137.877,137.876,216.0]
["binance-futures","SOLUSDT",1725062582702,28.0,137.88,137.879,110.0]
["binance-futures","SOLUSDT",1725062582804,2.0,137.88,137.879,90.0]
["binance-futures","SOLUSDT",1725062582855,2.0,137.88,137.879,193.0]
["binance-futures","SOLUSDT",1725062582909,5.0,137.88,137.879,194.0]
["binance-futures","SOLUSDT",1725062583014,6.0,137.88,137.879,187.0]
["binance-futures","SOLUSDT",1725062583066,88.0,137.88,137.879,187.0]
["binance-futures","SOLUSDT",1725062583117,117.0,137.88,137.879,184.0]
["binance-futures","SOLUSDT",1725062583150,117.0,137.88,137.879,191.0]
["binance-futures","SOLUSDT",1725062583271,118.0,137.88,137.879,192.0]
["binance-futures","SOLUSDT",1725062583325,111.0,137.88,137.879,193.0]
["binance-futures","SOLUSDT",1725062583368,90.0,137.88,137.879,193.0]
["binance-futures","SOLUSDT",1725062583482,12.0,137.88,137.879,196.0]
["binance-futures","SOLUSDT",1725062583532,97.0,137.88,137.879,196.0]
["binance-futures","SOLUSDT",1725062583586,105.0,137.88,137.879,196.0]
["binance-futures","SOLUSDT",1725062583641,169.0,137.88,137.879,160.0]
["binance-futures","SOLUSDT",1725062583691,169.0,137.88,137.879,159.0]
["binance-futures","SOLUSDT",1725062583796,148.0,137.862,137.861,54.0]
["binance-futures","SOLUSDT",1725062583847,152.0,137.857,137.856,114.0]
["binance-futures","SOLUSDT",1725062583898,4.0,137.861,137.859,87.0]
["binance-futures","SOLUSDT",1725062583943,1.0,137.868,137.867,153.0]
["binance-futures","SOLUSDT",1725062584001,40.0,137.868,137.867,153.0]
["binance-futures","SOLUSDT",1725062584052,1.0,137.868,137.867,177.0]
["binance-futures","SOLUSDT",1725062584157,4.0,137.868,137.867,181.0]
["binance-futures","SOLUSDT",1725062584205,5.0,137.868,137.867,181.0]
["binance-futures","SOLUSDT",1725062584526,5.0,137.868,137.867,182.0]
["binance-futures","SOLUSDT",1725062584576,19.0,137.88,137.879,127.0]
["binance-futures","SOLUSDT",1725062584630,107.0,137.88,137.879,79.0]
["binance-futures","SOLUSDT",1725062584681,166.0,137.88,137.879,67.0]
["binance-futures","SOLUSDT",1725062584725,166.0,137.88,137.879,57.0]
["binance-futures","SOLUSDT",1725062584785,170.0,137.88,137.879,13.0]
["binance-futures","SOLUSDT",1725062584886,170.0,137.88,137.879,8.0]
["binance-futures","SOLUSDT",1725062584940,175.0,137.88,137.879,5.0]
["binance-futures","SOLUSDT",1725062585153,175.0,137.88,137.879,7.0]
["binance-futures","SOLUSDT",1725062585210,141.0,137.88,137.879,7.0]
["binance-futures","SOLUSDT",1725062585315,115.0,137.88,137.879,15.0]
["binance-futures","SOLUSDT",1725062585366,54.0,137.867,137.866,105.0]
["binance-futures","SOLUSDT",1725062585418,39.0,137.867,137.866,109.0]
["binance-futures","SOLUSDT",1725062585472,38.0,137.867,137.866,122.0]
["binance-futures","SOLUSDT",1725062585575,38.0,137.867,137.866,94.0]
["binance-futures","SOLUSDT",1725062585625,38.0,137.867,137.866,99.0]
["binance-futures","SOLUSDT",1725062585666,2.0,137.867,137.866,99.0]
["binance-futures","SOLUSDT",1725062585730,5.0,137.867,137.866,99.0]
["binance-futures","SOLUSDT",1725062585834,3.0,137.867,137.866,106.0]
["binance-futures","SOLUSDT",1725062585891,3.0,137.867,137.866,49.0]
["binance-futures","SOLUSDT",1725062585998,29.0,137.867,137.866,122.0]
["binance-futures","SOLUSDT",1725062586050,110.0,137.867,137.866,67.0]
["binance-futures","SOLUSDT",1725062586105,130.0,137.867,137.866,34.0]
["binance-futures","SOLUSDT",1725062586154,135.0,137.867,137.866,34.0]
["binance-futures","SOLUSDT",1725062586208,169.0,137.867,137.866,34.0]
["binance-futures","SOLUSDT",1725062586367,168.0,137.867,137.866,34.0]
["binance-futures","SOLUSDT",1725062586419,172.0,137.867,137.866,34.0]
["binance-futures","SOLUSDT",1725062586532,175.0,137.867,137.866,37.0]
["binance-futures","SOLUSDT",1725062586641,142.0,137.867,137.866,37.0]
["binance-futures","SOLUSDT",1725062586798,140.0,137.867,137.866,37.0]
["binance-futures","SOLUSDT",1725062586968,141.0,137.867,137.866,37.0]
["binance-futures","SOLUSDT",1725062587244,143.0,137.867,137.866,40.0]
["binance-futures","SOLUSDT",1725062587298,146.0,137.867,137.866,40.0]
["binance-futures","SOLUSDT",1725062587443,146.0,137.867,137.866,44.0]
["binance-futures","SOLUSDT",1725062587498,143.0,137.867,137.866,52.0]
["binance-futures","SOLUSDT",1725062587527,158.0,137.867,137.866,52.0]
["binance-futures","SOLUSDT",1725062587706,162.0,137.867,137.866,47.0]
["binance-futures","SOLUSDT",1725062587798,163.0,137.867,137.866,94.0]
["binance-futures","SOLUSDT",1725062587922,23.0,137.867,137.866,99.0]
["binance-futures","SOLUSDT",1725062588034,21.0,137.867,137.866,159.0]
["binance-futures","SOLUSDT",1725062588189,21.0,137.867,137.866,163.0]
["binance-futures","SOLUSDT",1725062588351,21.0,137.867,137.866,166.0]
["binance-futures","SOLUSDT",1725062588402,21.0,137.867,137.866,125.0]
["binance-futures","SOLUSDT",1725062588447,20.0,137.867,137.866,140.0]
["binance-futures","SOLUSDT",1725062588498,20.0,137.867,137.866,161.0]
["binance-futures","SOLUSDT",1725062588551,14.0,137.867,137.866,168.0]
["binance-futures","SOLUSDT",1725062588590,17.0,137.867,137.866,168.0]
["binance-futures","SOLUSDT",1725062588656,17.0,137.867,137.866,167.0]
["binance-futures","SOLUSDT",1725062588763,17.0,137.867,137.866,168.0]
["binance-futures","SOLUSDT",1725062595531,15.0,137.9,137.899,502.0]
["binance-futures","SOLUSDT",1725062645600,135.0,137.801,137.8,50.0]
["binance-futures","SOLUSDT",1725062670210,134.0,138.018,138.017,30.0]
["binance-futures","SOLUSDT",1725062689105,171.0,138.011,138.01,6.0]
["binance-futures","SOLUSDT",1725062747632,166.0,138.107,138.106,395.0]
["binance-futures","SOLUSDT",1725062772874,32.0,138.112,138.111,197.0]
["binance-futures","SOLUSDT",1725062792590,89.0,138.16,138.159,125.0]
["binance-futures","SOLUSDT",1725062822809,75.0,138.234,138.233,166.0]
["binance-futures","SOLUSDT",1725062875584,11.0,138.213,138.212,181.0]
["binance-futures","SOLUSDT",1725062908148,264.0,138.16,138.159,227.0]
["binance-futures","SOLUSDT",1725062939137,186.0,138.147,138.146,137.0]
["binance-futures","SOLUSDT",1725062962311,180.0,138.222,138.221,440.0]
["binance-futures","SOLUSDT",1725062997376,129.0,138.121,138.12,107.0]
["binance-futures","SOLUSDT",1725063054874,123.0,138.008,138.007,84.0]
["binance-futures","SOLUSDT",1725063070973,331.0,137.912,137.911,409.0]
["binance-futures","SOLUSDT",1725063100569,221.0,137.912,137.911,99.0]
["binance-futures","SOLUSDT",1725063154217,142.0,137.82,137.819,104.0]
["binance-futures","SOLUSDT",1725063181544,9.0,137.954,137.953,256.0]
["binance-futures","SOLUSDT",1725063207090,91.0,138.011,138.01,88.0]
["binance-futures","SOLUSDT",1725063227354,107.0,138.046,138.045,60.0]
["binance-futures","SOLUSDT",1725063260643,2.0,138.034,138.033,249.0]
["binance-futures","SOLUSDT",1725063316624,7.0,138.046,138.045,171.0]
["binance-futures","SOLUSDT",1725063356401,9.0,138.082,138.081,265.0]
["binance-futures","SOLUSDT",1725063387423,12.0,137.977,137.976,238.0]
["binance-futures","SOLUSDT",1725063454532,12.0,138.046,138.044,16.0]
["binance-futures","SOLUSDT",1725063485653,71.0,138.147,138.146,86.0]
["binance-futures","SOLUSDT",1725063528753,19.0,138.19,138.189,210.0]
["binance-futures","SOLUSDT",1725063544442,58.0,138.214,138.213,75.0]
["binance-futures","SOLUSDT",1725063570916,159.0,138.293,138.292,10.0]
["binance-futures","SOLUSDT",1725063617286,56.0,138.362,138.361,89.0]
["binance-futures","SOLUSDT",1725063645406,274.0,138.268,138.267,91.0]
["binance-futures","SOLUSDT",1725063684483,6.0,138.387,138.386,324.0]
["binance-futures","SOLUSDT",1725063731461,291.0,138.521,138.52,26.0]
["binance-futures","SOLUSDT",1725063756770,172.0,138.441,138.44,30.0]
["binance-futures","SOLUSDT",1725063792220,9.0,138.466,138.465,381.0]
["binance-futures","SOLUSDT",1725063805143,156.0,138.495,138.493,19.0]
["binance-futures","SOLUSDT",1725063835653,27.0,138.599,138.598,181.0]
["binance-futures","SOLUSDT",1725063868243,158.0,138.737,138.736,29.0]
["binance-futures","SOLUSDT",1725063889278,195.0,138.541,138.54,7.0]
["binance-futures","SOLUSDT",1725063917138,184.0,138.63,138.629,42.0]
["binance-futures","SOLUSDT",1725063927354,31.0,138.644,138.643,135.0]
["binance-futures","SOLUSDT",1725063954814,23.0,138.604,138.601,16.0]
["binance-futures","SOLUSDT",1725063996034,2.0,138.486,138.485,157.0]
["binance-futures","SOLUSDT",1725064024849,124.0,138.397,138.396,70.0]
["binance-futures","SOLUSDT",1725064061319,142.0,138.417,138.416,63.0]
["binance-futures","SOLUSDT",1725064108200,84.0,138.405,138.404,63.0]
["binance-futures","SOLUSDT",1725064149770,129.0,138.404,138.403,29.0]
["binance-futures","SOLUSDT",1725064181459,149.0,138.431,138.43,10.0]
["binance-futures","SOLUSDT",1725064202894,55.0,138.602,138.601,129.0]
["binance-futures","SOLUSDT",1725064255978,184.0,138.55,138.549,71.0]
["binance-futures","SOLUSDT",1725064273510,47.0,138.588,138.587,346.0]
["binance-futures","SOLUSDT",1725064313734,175.0,138.583,138.582,168.0]
["binance-futures","SOLUSDT",1725064337336,69.0,138.708,138.707,120.0]
["binance-futures","SOLUSDT",1725064384929,9.0,138.887,138.886,131.0]
["binance-futures","SOLUSDT",1725064402940,6.0,138.959,138.958,191.0]
["binance-futures","SOLUSDT",1725064415924,42.0,138.936,138.935,85.0]
["binance-futures","SOLUSDT",1725064439953,60.0,139.036,139.035,130.0]
["binance-futures","SOLUSDT",1725064458763,40.0,138.968,138.967,153.0]
["binance-futures","SOLUSDT",1725064503965,105.0,139.011,139.01,26.0]
["binance-futures","SOLUSDT",1725064522762,118.0,139.12,139.119,30.0]
["binance-futures","SOLUSDT",1725064543277,134.0,138.993,138.992,21.0]
["binance-futures","SOLUSDT",1725064580897,62.0,138.303,138.302,12.0]
["binance-futures","SOLUSDT",1725064597858,3.0,138.281,138.28,186.0]
["binance-futures","SOLUSDT",1725064614397,3.0,138.271,138.264,51.0]
["binance-futures","SOLUSDT",1725064638599,37.0,138.304,138.303,170.0]
["binance-futures","SOLUSDT",1725064665160,76.0,138.27,138.269,180.0]
["binance-futures","SOLUSDT",1725064719277,367.0,138.443,138.442,2.0]
["binance-futures","SOLUSDT",1725064747015,257.0,138.467,138.466,39.0]
["binance-futures","SOLUSDT",1725064787932,1.0,138.483,138.482,185.0]
["binance-futures","SOLUSDT",1725064831852,193.0,138.45,138.449,2.0]
["binance-futures","SOLUSDT",1725064834578,141.0,138.468,138.467,42.0]
["binance-futures","SOLUSDT",1725064879678,166.0,138.39,138.389,19.0]
["binance-futures","SOLUSDT",1725064912249,1.0,138.5,138.499,181.0]
["binance-futures","SOLUSDT",1725064950143,41.0,138.503,138.502,120.0]
["binance-futures","SOLUSDT",1725064993624,27.0,138.542,138.541,182.0]
["binance-futures","SOLUSDT",1725065032254,9.0,138.725,138.724,406.0]
["binance-futures","SOLUSDT",1725065041787,18.0,138.781,138.78,136.0]
["binance-futures","SOLUSDT",1725065095947,16.0,138.729,138.728,107.0]
["binance-futures","SOLUSDT",1725065100831,6.0,138.74,138.739,237.0]
["binance-futures","SOLUSDT",1725065137953,144.0,138.89,138.889,13.0]
["binance-futures","SOLUSDT",1725065173062,142.0,138.929,138.928,745.0]
["binance-futures","SOLUSDT",1725065194180,66.0,138.976,138.975,47.0]
["binance-futures","SOLUSDT",1725065246730,146.0,138.971,138.97,17.0]
["binance-futures","SOLUSDT",1725065283622,107.0,138.821,138.82,43.0]
["binance-futures","SOLUSDT",1725065293540,55.0,138.831,138.83,25.0]
["binance-futures","SOLUSDT",1725065331743,2.0,138.724,138.723,123.0]
["binance-futures","SOLUSDT",1725065392783,158.0,138.706,138.705,46.0]
["binance-futures","SOLUSDT",1725065409491,312.0,138.746,138.745,3.0]
["binance-futures","SOLUSDT",1725065449941,30.0,138.629,138.628,122.0]
["binance-futures","SOLUSDT",1725065469665,186.0,138.62,138.619,7.0]
["binance-futures","SOLUSDT",1725065534589,161.0,138.615,138.614,17.0]
["binance-futures","SOLUSDT",1725065557669,224.0,138.519,138.518,22.0]
["binance-futures","SOLUSDT",1725065586253,284.0,138.415,138.414,16.0]
["binance-futures","SOLUSDT",1725065613572,23.0,138.408,138.407,155.0]
["binance-futures","SOLUSDT",1725065694336,274.0,138.244,138.243,39.0]
["binance-futures","SOLUSDT",1725065715467,214.0,138.453,138.452,77.0]
["binance-futures","SOLUSDT",1725065741023,9.0,138.396,138.395,154.0]
["binance-futures","SOLUSDT",1725065770233,99.0,138.364,138.363,7.0]
["binance-futures","SOLUSDT",1725065857662,9.0,138.348,138.347,155.0]
["binance-futures","SOLUSDT",1725065898927,129.0,138.241,138.24,142.0]
["binance-futures","SOLUSDT",1725065930967,48.0,138.374,138.373,156.0]
["binance-futures","SOLUSDT",1725065958463,102.0,138.34,138.339,359.0]
["binance-futures","SOLUSDT",1725066011833,80.0,138.28,138.279,81.0]
["binance-futures","SOLUSDT",1725066058654,4.0,138.268,138.267,264.0]
["binance-futures","SOLUSDT",1725066099212,17.0,138.321,138.32,116.0]
["binance-futures","SOLUSDT",1725066123054,14.0,138.259,138.258,141.0]
["binance-futures","SOLUSDT",1725066183383,142.0,138.041,138.04,44.0]
["binance-futures","SOLUSDT",1725066190367,173.0,138.027,138.026,200.0]
["binance-futures","SOLUSDT",1725066225490,305.0,138.032,138.031,52.0]
["binance-futures","SOLUSDT",1725066251557,33.0,138.078,138.077,113.0]
["binance-futures","SOLUSDT",1725066312983,255.0,137.966,137.965,25.0]
["binance-futures","SOLUSDT",1725066332298,20.0,137.978,137.977,123.0]
["binance-futures","SOLUSDT",1725066372100,166.0,137.949,137.948,11.0]
["binance-futures","SOLUSDT",1725066380020,95.0,137.938,137.937,129.0]
["binance-futures","SOLUSDT",1725066416909,121.0,137.888,137.887,43.0]
["binance-futures","SOLUSDT",1725066464345,89.0,137.919,137.918,84.0]
["binance-futures","SOLUSDT",1725066486364,246.0,137.98,137.979,171.0]
["binance-futures","SOLUSDT",1725066530366,16.0,138.082,138.081,540.0]
["binance-futures","SOLUSDT",1725066569555,334.0,138.067,138.066,45.0]
["binance-futures","SOLUSDT",1725066612464,96.0,138.143,138.142,10.0]
["binance-futures","SOLUSDT",1725066629697,95.0,138.241,138.24,240.0]
["binance-futures","SOLUSDT",1725066647957,46.0,138.298,138.297,146.0]
["binance-futures","SOLUSDT",1725066695593,63.0,138.29,138.289,15.0]
["binance-futures","SOLUSDT",1725066756858,16.0,138.265,138.264,150.0]
["binance-futures","SOLUSDT",1725066791376,140.0,138.31,138.309,118.0]
["binance-futures","SOLUSDT",1725066818511,165.0,138.265,138.264,28.0]
["binance-futures","SOLUSDT",1725066889267,121.0,138.233,138.232,52.0]
["binance-futures","SOLUSDT",1725066897354,407.0,138.166,138.165,21.0]
["binance-futures","SOLUSDT",1725066950724,132.0,138.083,138.082,127.0]
["binance-futures","SOLUSDT",1725066985240,155.0,138.114,138.113,48.0]
["binance-futures","SOLUSDT",1725067010291,3.0,138.143,138.142,330.0]
["binance-futures","SOLUSDT",1725067080053,5.0,137.996,137.995,158.0]
["binance-futures","SOLUSDT",1725067130994,18.0,138.076,138.075,108.0]
["binance-futures","SOLUSDT",1725067156375,139.0,138.045,138.044,7.0]
["binance-futures","SOLUSDT",1725067192458,39.0,137.941,137.94,132.0]
["binance-futures","SOLUSDT",1725067256629,1.0,138.155,138.154,270.0]
["binance-futures","SOLUSDT",1725067266140,361.0,138.146,138.145,7.0]
["binance-futures","SOLUSDT",1725067315693,148.0,138.096,138.095,107.0]
["binance-futures","SOLUSDT",1725067358940,163.0,138.072,138.071,17.0]
["binance-futures","SOLUSDT",1725067443194,24.0,137.943,137.942,186.0]
["binance-futures","SOLUSDT",1725067471413,162.0,138.05,138.049,47.0]
["binance-futures","SOLUSDT",1725067543496,138.0,137.982,137.981,34.0]
["binance-futures","SOLUSDT",1725067595294,147.0,138.027,138.026,97.0]
["binance-futures","SOLUSDT",1725067635622,36.0,137.986,137.985,159.0]
["binance-futures","SOLUSDT",1725067678679,28.0,138.058,138.057,133.0]
["binance-futures","SOLUSDT",1725067702562,39.0,138.157,138.156,367.0]
["binance-futures","SOLUSDT",1725067767797,184.0,138.062,138.061,20.0]
["binance-futures","SOLUSDT",1725067825134,27.0,138.067,138.066,64.0]
["binance-futures","SOLUSDT",1725067859816,154.0,138.147,138.146,48.0]
["binance-futures","SOLUSDT",1725067901514,4.0,138.25,138.249,67.0]
["binance-futures","SOLUSDT",1725067905021,18.0,138.275,138.274,370.0]
["binance-futures","SOLUSDT",1725067946798,197.0,138.349,138.348,20.0]
["binance-futures","SOLUSDT",1725067991344,217.0,138.409,138.408,2.0]
["binance-futures","SOLUSDT",1725068022242,178.0,138.446,138.445,94.0]
["binance-futures","SOLUSDT",1725068070449,154.0,138.323,138.322,145.0]
["binance-futures","SOLUSDT",1725068114892,234.0,138.266,138.265,17.0]
["binance-futures","SOLUSDT",1725068125792,53.0,138.225,138.224,132.0]
["binance-futures","SOLUSDT",1725068187647,17.0,138.309,138.308,341.0]
["binance-futures","SOLUSDT",1725068216710,295.0,138.366,138.365,11.0]
["binance-futures","SOLUSDT",1725068283407,90.0,138.3,138.299,89.0]
["binance-futures","SOLUSDT",1725068312430,104.0,138.335,138.334,14.0]
["binance-futures","SOLUSDT",1725068370903,8.0,138.329,138.328,78.0]
["binance-futures","SOLUSDT",1725068393954,117.0,138.373,138.372,198.0]
["binance-futures","SOLUSDT",1725068440234,55.0,138.367,138.366,75.0]
["binance-futures","SOLUSDT",1725068514208,436.0,138.373,138.372,1.0]
["binance-futures","SOLUSDT",1725068538499,118.0,138.331,138.33,453.0]
["binance-futures","SOLUSDT",1725068606166,7.0,138.27,138.269,303.0]
["binance-futures","SOLUSDT",1725068637771,85.0,138.263,138.262,41.0]
["binance-futures","SOLUSDT",1725068738437,80.0,138.172,138.171,155.0]
["binance-futures","SOLUSDT",1725068764627,244.0,138.192,138.191,2.0]
["binance-futures","SOLUSDT",1725068801493,41.0,138.002,138.001,139.0]
["binance-futures","SOLUSDT",1725068832124,8.0,137.981,137.98,188.0]
["binance-futures","SOLUSDT",1725068893282,163.0,138.055,138.054,81.0]
["binance-futures","SOLUSDT",1725068934674,1.0,138.045,138.044,413.0]
["binance-futures","SOLUSDT",1725068956469,84.0,138.038,138.037,101.0]
["binance-futures","SOLUSDT",1725069000037,52.0,138.068,138.067,146.0]
["binance-futures","SOLUSDT",1725069039563,39.0,138.054,138.053,25.0]
["binance-futures","SOLUSDT",1725069104105,178.0,138.001,138.0,71.0]
["binance-futures","SOLUSDT",1725069181330,59.0,138.007,138.006,68.0]
["binance-futures","SOLUSDT",1725069233457,127.0,137.906,137.905,131.0]
["binance-futures","SOLUSDT",1725069248089,10.0,137.924,137.923,200.0]
["binance-futures","SOLUSDT",1725069293541,322.0,137.808,137.807,24.0]
["binance-futures","SOLUSDT",1725069319572,159.0,137.858,137.857,33.0]
["binance-futures","SOLUSDT",1725069370959,333.0,137.923,137.922,3.0]
["binance-futures","SOLUSDT",1725069412653,384.0,137.869,137.868,6.0]
["binance-futures","SOLUSDT",1725069428741,241.0,137.869,137.868,26.0]
["binance-futures","SOLUSDT",1725069479021,9.0,137.825,137.824,388.0]
["binance-futures","SOLUSDT",1725069515776,36.0,137.86,137.859,242.0]
["binance-futures","SOLUSDT",1725069587010,24.0,137.842,137.841,30.0]
["binance-futures","SOLUSDT",1725069628362,94.0,137.92,137.919,135.0]
["binance-futures","SOLUSDT",1725069680472,494.0,137.859,137.858,18.0]
["binance-futures","SOLUSDT",1725069700458,61.0,137.815,137.814,156.0]
["binance-futures","SOLUSDT",1725069765521,225.0,137.804,137.803,36.0]
["binance-futures","SOLUSDT",1725069781538,211.0,137.828,137.827,381.0]
["binance-futures","SOLUSDT",1725069834130,80.0,137.849,137.848,77.0]
["binance-futures","SOLUSDT",1725069902224,25.0,137.92,137.919,214.0]
["binance-futures","SOLUSDT",1725069957580,39.0,137.93,137.929,207.0]
["binance-futures","SOLUSDT",1725069982431,93.0,138.014,138.013,17.0]
["binance-futures","SOLUSDT",1725070033351,234.0,137.956,137.955,23.0]
["binance-futures","SOLUSDT",1725070077275,93.0,137.789,137.788,89.0]
["binance-futures","SOLUSDT",1725070088921,212.0,137.769,137.768,114.0]
["binance-futures","SOLUSDT",1725070143729,137.0,137.8,137.799,169.0]
["binance-futures","SOLUSDT",1725070181403,386.0,137.804,137.803,1.0]
["binance-futures","SOLUSDT",1725070200744,167.0,137.75,137.749,61.0]
["binance-futures","SOLUSDT",1725070266360,101.0,137.749,137.748,44.0]
["binance-futures","SOLUSDT",1725070299852,229.0,137.581,137.58,4.0]
["binance-futures","SOLUSDT",1725070311300,173.0,137.572,137.571,18.0]
["binance-futures","SOLUSDT",1725070336173,8.0,137.574,137.573,536.0]
["binance-futures","SOLUSDT",1725070380061,134.0,137.44,137.439,46.0]
["binance-futures","SOLUSDT",1725070407204,163.0,137.514,137.513,212.0]
["binance-futures","SOLUSDT",1725070439169,6.0,137.614,137.613,299.0]
["binance-futures","SOLUSDT",1725070452503,295.0,137.635,137.634,83.0]
["binance-futures","SOLUSDT",1725070507099,197.0,137.788,137.787,143.0]
["binance-futures","SOLUSDT",1725070527635,21.0,137.682,137.681,188.0]
["binance-futures","SOLUSDT",1725070547010,39.0,137.74,137.739,178.0]
["binance-futures","SOLUSDT",1725070568801,261.0,137.804,137.803,2.0]
["binance-futures","SOLUSDT",1725070617435,5.0,137.696,137.695,158.0]
["binance-futures","SOLUSDT",1725070640861,53.0,137.671,137.67,234.0]
["binance-futures","SOLUSDT",1725070678349,438.0,137.641,137.64,62.0]
["binance-futures","SOLUSDT",1725070705819,67.0,137.544,137.543,255.0]
["binance-futures","SOLUSDT",1725070740158,130.0,137.552,137.551,81.0]
["binance-futures","SOLUSDT",1725070799400,19.0,137.586,137.585,328.0]
["binance-futures","SOLUSDT",1725070813188,33.0,137.663,137.662,84.0]
["binance-futures","SOLUSDT",1725070843318,215.0,137.767,137.766,30.0]
["binance-futures","SOLUSDT",1725070897638,15.0,137.729,137.728,313.0]
["binance-futures","SOLUSDT",1725070952503,40.0,137.825,137.824,121.0]
["binance-futures","SOLUSDT",1725070975551,187.0,137.801,137.8,80.0]
["binance-futures","SOLUSDT",1725071043532,435.0,137.861,137.86,26.0]
["binance-futures","SOLUSDT",1725071095013,247.0,137.849,137.848,4.0]
["binance-futures","SOLUSDT",1725071116362,5.0,137.886,137.885,318.0]
["binance-futures","SOLUSDT",1725071166001,253.0,137.929,137.928,7.0]
["binance-futures","SOLUSDT",1725071190252,171.0,137.861,137.86,307.0]
["binance-futures","SOLUSDT",1725071253635,132.0,137.773,137.772,108.0]
["binance-futures","SOLUSDT",1725071319418,13.0,137.785,137.784,183.0]
["binance-futures","SOLUSDT",1725071378051,276.0,137.792,137.791,102.0]
["binance-futures","SOLUSDT",1725071397229,157.0,137.807,137.806,115.0]
["binance-futures","SOLUSDT",1725071463254,201.0,137.707,137.706,134.0]
["binance-futures","SOLUSDT",1725071476450,201.0,137.65,137.649,61.0]
["binance-futures","SOLUSDT",1725071530400,125.0,137.72,137.719,6.0]
["binance-futures","SOLUSDT",1725071570010,25.0,137.693,137.692,212.0]
["binance-futures","SOLUSDT",1725071585208,60.0,137.747,137.746,166.0]
["binance-futures","SOLUSDT",1725071657101,50.0,137.774,137.773,99.0]
["binance-futures","SOLUSDT",1725071681483,29.0,137.772,137.771,126.0]
["binance-futures","SOLUSDT",1725071741236,125.0,137.887,137.886,2.0]
["binance-futures","SOLUSDT",1725071784118,22.0,137.817,137.816,197.0]
["binance-futures","SOLUSDT",1725071846296,195.0,137.858,137.857,135.0]
["binance-futures","SOLUSDT",1725071869983,545.0,137.87,137.869,8.0]
["binance-futures","SOLUSDT",1725071910454,341.0,137.896,137.895,17.0]
["binance-futures","SOLUSDT",1725071953566,72.0,137.892,137.891,347.0]
["binance-futures","SOLUSDT",1725072011017,90.0,137.864,137.863,142.0]
["binance-futures","SOLUSDT",1725072069171,8.0,137.827,137.826,80.0]
["binance-futures","SOLUSDT",1725072098542,11.0,137.85,137.849,228.0]
["binance-futures","SOLUSDT",1725072187251,53.0,137.937,137.936,387.0]
["binance-futures","SOLUSDT",1725072227578,43.0,137.826,137.825,156.0]
["binance-futures","SOLUSDT",1725072283431,152.0,137.77,137.769,46.0]
["binance-futures","SOLUSDT",1725072298250,24.0,137.75,137.749,107.0]
["binance-futures","SOLUSDT",1725072363983,170.0,137.76,137.759,12.0]
["binance-futures","SOLUSDT",1725072406436,11.0,137.814,137.813,333.0]
["binance-futures","SOLUSDT",1725072443719,209.0,137.791,137.79,25.0]
["binance-futures","SOLUSDT",1725072471764,7.0,137.795,137.794,442.0]
["binance-futures","SOLUSDT",1725072510257,10.0,137.767,137.766,307.0]
["binance-futures","SOLUSDT",1725072579420,46.0,137.808,137.807,123.0]
["binance-futures","SOLUSDT",1725072628383,39.0,137.799,137.798,399.0]
["binance-futures","SOLUSDT",1725072666522,207.0,137.815,137.814,185.0]
["binance-futures","SOLUSDT",1725072735125,28.0,137.938,137.937,270.0]
["binance-futures","SOLUSDT",1725072780440,26.0,137.862,137.861,193.0]
["binance-futures","SOLUSDT",1725072800585,132.0,137.808,137.807,111.0]
["binance-futures","SOLUSDT",1725072866694,304.0,137.857,137.856,37.0]
["binance-futures","SOLUSDT",1725072918730,327.0,137.894,137.893,28.0]
["binance-futures","SOLUSDT",1725072980773,5.0,137.898,137.897,239.0]
["binance-futures","SOLUSDT",1725073020035,28.0,137.924,137.923,407.0]
["binance-futures","SOLUSDT",1725073042474,76.0,137.98,137.979,321.0]
["binance-futures","SOLUSDT",1725073104208,49.0,137.986,137.985,454.0]
["binance-futures","SOLUSDT",1725073159065,31.0,137.977,137.976,607.0]
["binance-futures","SOLUSDT",1725073212899,6.0,138.084,138.083,180.0]
["binance-futures","SOLUSDT",1725073230732,313.0,138.091,138.09,45.0]
["binance-futures","SOLUSDT",1725073281408,34.0,138.153,138.152,345.0]
["binance-futures","SOLUSDT",1725073293792,100.0,138.145,138.144,15.0]
["binance-futures","SOLUSDT",1725073343552,293.0,138.017,138.016,7.0]
["binance-futures","SOLUSDT",1725073395212,7.0,138.001,138.0,252.0]
["binance-futures","SOLUSDT",1725073442723,12.0,138.009,138.008,385.0]
["binance-futures","SOLUSDT",1725073502043,5.0,137.965,137.964,432.0]
["binance-futures","SOLUSDT",1725073557479,192.0,137.951,137.95,94.0]
["binance-futures","SOLUSDT",1725073600496,235.0,137.959,137.958,332.0]
["binance-futures","SOLUSDT",1725073612314,77.0,137.959,137.958,320.0]
["binance-futures","SOLUSDT",1725073648556,6.0,137.99,137.988,10.0]
["binance-futures","SOLUSDT",1725073702097,275.0,137.932,137.931,2722.0]
["binance-futures","SOLUSDT",1725073755422,57.0,137.944,137.943,154.0]
["binance-futures","SOLUSDT",1725073811871,162.0,138.045,138.044,193.0]
["binance-futures","SOLUSDT",1725073870113,83.0,137.992,137.991,396.0]
["binance-futures","SOLUSDT",1725073904299,91.0,138.045,138.044,181.0]
["binance-futures","SOLUSDT",1725073940416,170.0,137.995,137.994,56.0]
["binance-futures","SOLUSDT",1725073984541,138.0,137.997,137.996,187.0]
["binance-futures","SOLUSDT",1725074066382,214.0,137.971,137.97,50.0]
["binance-futures","SOLUSDT",1725074106077,62.0,137.97,137.969,330.0]
["binance-futures","SOLUSDT",1725074129586,137.0,138.005,138.004,160.0]
["binance-futures","SOLUSDT",1725074163775,160.0,138.009,138.008,39.0]
["binance-futures","SOLUSDT",1725074206761,95.0,138.001,138.0,82.0]
["binance-futures","SOLUSDT",1725074283402,37.0,138.079,138.078,229.0]
["binance-futures","SOLUSDT",1725074316119,11.0,138.117,138.116,182.0]
["binance-futures","SOLUSDT",1725074341597,100.0,138.079,138.078,127.0]
["binance-futures","SOLUSDT",1725074402089,207.0,138.047,138.046,1050.0]
["binance-futures","SOLUSDT",1725074462749,225.0,138.2,138.199,261.0]
["binance-futures","SOLUSDT",1725074480059,79.0,138.296,138.295,317.0]
["binance-futures","SOLUSDT",1725074509143,44.0,138.226,138.225,147.0]
["binance-futures","SOLUSDT",1725074580018,37.0,138.203,138.202,145.0]
["binance-futures","SOLUSDT",1725074636919,2.0,138.264,138.263,365.0]
["binance-futures","SOLUSDT",1725074656107,5.0,138.298,138.297,244.0]
["binance-futures","SOLUSDT",1725074683734,55.0,138.37,138.369,347.0]
["binance-futures","SOLUSDT",1725074758920,213.0,138.453,138.452,104.0]
["binance-futures","SOLUSDT",1725074780876,548.0,138.419,138.418,4.0]
["binance-futures","SOLUSDT",1725074839328,108.0,138.373,138.372,109.0]
["binance-futures","SOLUSDT",1725074895843,158.0,138.406,138.405,100.0]
["binance-futures","SOLUSDT",1725074903154,7.0,138.436,138.435,156.0]
["binance-futures","SOLUSDT",1725074990689,27.0,138.489,138.488,154.0]
["binance-futures","SOLUSDT",1725075003864,175.0,138.476,138.475,40.0]
["binance-futures","SOLUSDT",1725075039575,74.0,138.643,138.642,177.0]
["binance-futures","SOLUSDT",1725075082512,138.0,138.625,138.624,10.0]
["binance-futures","SOLUSDT",1725075123898,112.0,138.666,138.665,246.0]
["binance-futures","SOLUSDT",1725075157101,46.0,138.666,138.665,171.0]
["binance-futures","SOLUSDT",1725075168720,40.0,138.665,138.664,208.0]
["binance-futures","SOLUSDT",1725075215960,130.0,138.615,138.614,13.0]
["binance-futures","SOLUSDT",1725075301724,366.0,138.678,138.677,11.0]
["binance-futures","SOLUSDT",1725075328960,33.0,138.648,138.647,256.0]
["binance-futures","SOLUSDT",1725075372533,8.0,138.669,138.668,172.0]
["binance-futures","SOLUSDT",1725075437538,80.0,138.667,138.666,177.0]
["binance-futures","SOLUSDT",1725075495286,20.0,138.619,138.618,327.0]
["binance-futures","SOLUSDT",1725075532303,467.0,138.533,138.532,13.0]
["binance-futures","SOLUSDT",1725075564513,159.0,138.501,138.5,2778.0]
["binance-futures","SOLUSDT",1725075603976,385.0,138.519,138.518,2.0]
["binance-futures","SOLUSDT",1725075661458,1.0,138.528,138.524,218.0]
["binance-futures","SOLUSDT",1725075713499,106.0,138.471,138.47,91.0]
["binance-futures","SOLUSDT",1725075747176,128.0,138.456,138.455,44.0]
["binance-futures","SOLUSDT",1725075779313,61.0,138.609,138.608,296.0]
["binance-futures","SOLUSDT",1725075861528,92.0,138.522,138.521,126.0]
["binance-futures","SOLUSDT",1725075904769,113.0,138.532,138.531,179.0]
["binance-futures","SOLUSDT",1725075927844,220.0,138.428,138.423,1.0]
["binance-futures","SOLUSDT",1725075956213,10.0,138.383,138.382,366.0]
["binance-futures","SOLUSDT",1725076023217,121.0,138.547,138.546,23.0]
["binance-futures","SOLUSDT",1725076053106,73.0,138.451,138.45,54.0]
["binance-futures","SOLUSDT",1725076099667,294.0,138.423,138.422,83.0]
["binance-futures","SOLUSDT",1725076134720,130.0,138.378,138.377,106.0]
["binance-futures","SOLUSDT",1725076216399,1.0,138.418,138.417,200.0]
["binance-futures","SOLUSDT",1725076256705,134.0,138.358,138.357,119.0]
["binance-futures","SOLUSDT",1725076290532,114.0,138.403,138.402,91.0]
["binance-futures","SOLUSDT",1725076354342,6.0,138.416,138.415,435.0]
["binance-futures","SOLUSDT",1725076444185,70.0,138.396,138.395,410.0]
["binance-futures","SOLUSDT",1725076484574,159.0,138.375,138.374,153.0]
["binance-futures","SOLUSDT",1725076542183,266.0,138.375,138.374,78.0]
["binance-futures","SOLUSDT",1725076612043,390.0,138.27,138.269,1.0]
["binance-futures","SOLUSDT",1725076615642,138.0,138.252,138.251,189.0]
["binance-futures","SOLUSDT",1725076695638,172.0,138.327,138.326,107.0]
["binance-futures","SOLUSDT",1725076735423,98.0,138.257,138.256,182.0]
["binance-futures","SOLUSDT",1725076786534,15.0,138.226,138.225,213.0]
["binance-futures","SOLUSDT",1725076839669,162.0,138.248,138.247,34.0]
["binance-futures","SOLUSDT",1725076894827,123.0,138.285,138.284,69.0]
["binance-futures","SOLUSDT",1725076946476,221.0,138.325,138.324,1614.0]
["binance-futures","SOLUSDT",1725076982945,349.0,138.301,138.3,13.0]
["binance-futures","SOLUSDT",1725077019234,353.0,138.417,138.416,11.0]
["binance-futures","SOLUSDT",1725077080942,154.0,138.202,138.201,15.0]
["binance-futures","SOLUSDT",1725077126788,171.0,138.143,138.142,163.0]
["binance-futures","SOLUSDT",1725077160052,327.0,138.194,138.193,50.0]
["binance-futures","SOLUSDT",1725077186559,187.0,138.167,138.166,240.0]
["binance-futures","SOLUSDT",1725077281754,22.0,138.192,138.191,397.0]
["binance-futures","SOLUSDT",1725077296983,36.0,138.231,138.23,329.0]
["binance-futures","SOLUSDT",1725077341566,12.0,138.308,138.307,404.0]
["binance-futures","SOLUSDT",1725077383559,182.0,138.267,138.266,168.0]
["binance-futures","SOLUSDT",1725077461585,2.0,138.304,138.303,304.0]
["binance-futures","SOLUSDT",1725077510695,177.0,138.202,138.201,122.0]
["binance-futures","SOLUSDT",1725077552039,394.0,138.318,138.317,80.0]
["binance-futures","SOLUSDT",1725077583332,377.0,138.326,138.325,22.0]
["binance-futures","SOLUSDT",1725077697681,223.0,138.281,138.28,243.0]
["binance-futures","SOLUSDT",1725077725473,239.0,138.319,138.318,287.0]
["binance-futures","SOLUSDT",1725077772321,211.0,138.257,138.256,357.0]
["binance-futures","SOLUSDT",1725077827567,37.0,138.284,138.283,231.0]
["binance-futures","SOLUSDT",1725077932137,370.0,138.404,138.403,49.0]
["binance-futures","SOLUSDT",1725077982146,12.0,138.383,138.382,354.0]
["binance-futures","SOLUSDT",1725078023246,10.0,138.4,138.399,152.0]
["binance-futures","SOLUSDT",1725078120378,204.0,138.482,138.481,74.0]
["binance-futures","SOLUSDT",1725078175412,78.0,138.484,138.483,123.0]
["binance-futures","SOLUSDT",1725078205458,162.0,138.412,138.411,48.0]
["binance-futures","SOLUSDT",1725078251572,122.0,138.416,138.415,639.0]
["binance-futures","SOLUSDT",1725078311842,202.0,138.455,138.454,22.0]
["binance-futures","SOLUSDT",1725078378575,84.0,138.468,138.467,139.0]
["binance-futures","SOLUSDT",1725078429880,53.0,138.528,138.527,269.0]
["binance-futures","SOLUSDT",1725078456197,172.0,138.472,138.471,119.0]
["binance-futures","SOLUSDT",1725078504818,3.0,138.519,138.518,241.0]
["binance-futures","SOLUSDT",1725078555427,17.0,138.468,138.467,302.0]
["binance-futures","SOLUSDT",1725078637127,99.0,138.452,138.451,86.0]
["binance-futures","SOLUSDT",1725078686700,5.0,138.423,138.422,164.0]
["binance-futures","SOLUSDT",1725078733541,14.0,138.506,138.505,268.0]
["binance-futures","SOLUSDT",1725078809772,1.0,138.549,138.548,149.0]
["binance-futures","SOLUSDT",1725078862603,248.0,138.467,138.466,4.0]
["binance-futures","SOLUSDT",1725078885486,169.0,138.45,138.449,13.0]
["binance-futures","SOLUSDT",1725078946058,135.0,138.434,138.433,65.0]
["binance-futures","SOLUSDT",1725078997747,47.0,138.458,138.457,175.0]
["binance-futures","SOLUSDT",1725079087361,150.0,138.457,138.456,16.0]
["binance-futures","SOLUSDT",1725079160290,107.0,138.423,138.422,169.0]
["binance-futures","SOLUSDT",1725079243968,200.0,138.378,138.377,13.0]
["binance-futures","SOLUSDT",1725079307691,86.0,138.356,138.355,285.0]
["binance-futures","SOLUSDT",1725079362114,204.0,138.399,138.398,2.0]
["binance-futures","SOLUSDT",1725079397900,210.0,138.42,138.419,12.0]
["binance-futures","SOLUSDT",1725079454943,21.0,138.486,138.485,140.0]
["binance-futures","SOLUSDT",1725079514128,6.0,138.495,138.494,165.0]
["binance-futures","SOLUSDT",1725079590177,236.0,138.541,138.54,54.0]
["binance-futures","SOLUSDT",1725079636375,1.0,138.591,138.59,233.0]
["binance-futures","SOLUSDT",1725079667932,50.0,138.569,138.568,262.0]
["binance-futures","SOLUSDT",1725079709319,33.0,138.626,138.625,118.0]
["binance-futures","SOLUSDT",1725079810638,72.0,138.606,138.605,2.0]
["binance-futures","SOLUSDT",1725079838344,121.0,138.626,138.625,92.0]
["binance-futures","SOLUSDT",1725079878264,27.0,138.615,138.614,408.0]
["binance-futures","SOLUSDT",1725079919236,10.0,138.69,138.689,77.0]
["binance-futures","SOLUSDT",1725079993191,31.0,138.602,138.601,104.0]
["binance-futures","SOLUSDT",1725080038296,10.0,138.619,138.618,72.0]
["binance-futures","SOLUSDT",1725080066144,232.0,138.585,138.584,1.0]
["binance-futures","SOLUSDT",1725080113442,123.0,138.588,138.587,251.0]
["binance-futures","SOLUSDT",1725080213533,13.0,138.629,138.628,295.0]
["binance-futures","SOLUSDT",1725080249207,16.0,138.675,138.674,208.0]
["binance-futures","SOLUSDT",1725080313533,74.0,138.609,138.608,80.0]
["binance-futures","SOLUSDT",1725080410163,129.0,138.61,138.609,17.0]
["binance-futures","SOLUSDT",1725080449843,8.0,138.572,138.571,372.0]
["binance-futures","SOLUSDT",1725080494650,69.0,138.475,138.474,89.0]
["binance-futures","SOLUSDT",1725080521880,26.0,138.514,138.513,399.0]
["binance-futures","SOLUSDT",1725080572515,172.0,138.5,138.499,15.0]
["binance-futures","SOLUSDT",1725080627230,334.0,138.451,138.45,15.0]
["binance-futures","SOLUSDT",1725080720799,407.0,138.426,138.425,14.0]
["binance-futures","SOLUSDT",1725080767981,90.0,138.479,138.478,146.0]
["binance-futures","SOLUSDT",1725080855767,199.0,138.441,138.44,102.0]
["binance-futures","SOLUSDT",1725080907108,100.0,138.455,138.454,58.0]
["binance-futures","SOLUSDT",1725080950401,201.0,138.413,138.412,78.0]
["binance-futures","SOLUSDT",1725080986541,136.0,138.418,138.417,92.0]
["binance-futures","SOLUSDT",1725081042026,92.0,138.402,138.401,134.0]
["binance-futures","SOLUSDT",1725081122896,298.0,138.369,138.368,47.0]
["binance-futures","SOLUSDT",1725081169313,148.0,138.391,138.39,73.0]
["binance-futures","SOLUSDT",1725081212900,144.0,138.423,138.422,71.0]
["binance-futures","SOLUSDT",1725081239349,221.0,138.367,138.366,24.0]
["binance-futures","SOLUSDT",1725081343915,49.0,138.233,138.232,150.0]
["binance-futures","SOLUSDT",1725081384422,128.0,138.231,138.23,119.0]
["binance-futures","SOLUSDT",1725081408810,100.0,138.231,138.23,27.0]
["binance-futures","SOLUSDT",1725081447742,117.0,138.182,138.181,80.0]
["binance-futures","SOLUSDT",1725081508315,29.0,138.182,138.181,318.0]
["binance-futures","SOLUSDT",1725081552060,22.0,138.2,138.199,348.0]
["binance-futures","SOLUSDT",1725081616733,16.0,138.232,138.231,243.0]
["binance-futures","SOLUSDT",1725081646982,173.0,138.225,138.224,43.0]
["binance-futures","SOLUSDT",1725081695501,33.0,138.158,138.157,314.0]
["binance-futures","SOLUSDT",1725081790151,401.0,138.155,138.154,123.0]
["binance-futures","SOLUSDT",1725081826810,46.0,138.121,138.12,241.0]
["binance-futures","SOLUSDT",1725081882456,7.0,138.119,138.118,144.0]
["binance-futures","SOLUSDT",1725081961541,23.0,138.07,138.069,106.0]
["binance-futures","SOLUSDT",1725082001628,41.0,138.107,138.105,27.0]
["binance-futures","SOLUSDT",1725082038616,35.0,138.126,138.125,147.0]
["binance-futures","SOLUSDT",1725082067285,12.0,138.097,138.096,99.0]
["binance-futures","SOLUSDT",1725082106234,148.0,138.109,138.108,112.0]
["binance-futures","SOLUSDT",1725082177608,289.0,138.096,138.095,12.0]
["binance-futures","SOLUSDT",1725082219133,25.0,138.042,138.041,228.0]
["binance-futures","SOLUSDT",1725082253267,370.0,138.079,138.078,527.0]
["binance-futures","SOLUSDT",1725082322606,113.0,138.2,138.199,45.0]
["binance-futures","SOLUSDT",1725082364528,138.0,138.284,138.283,56.0]
["binance-futures","SOLUSDT",1725082401497,491.0,138.146,138.145,9.0]
["binance-futures","SOLUSDT",1725082435418,144.0,138.16,138.159,35.0]
["binance-futures","SOLUSDT",1725082473032,11.0,138.156,138.155,159.0]
["binance-futures","SOLUSDT",1725082556736,95.0,138.229,138.228,417.0]
["binance-futures","SOLUSDT",1725082605517,137.0,138.236,138.235,181.0]
["binance-futures","SOLUSDT",1725082655336,31.0,138.167,138.166,217.0]
["binance-futures","SOLUSDT",1725082686913,46.0,138.16,138.159,90.0]
["binance-futures","SOLUSDT",1725082781498,14.0,138.139,138.138,355.0]
["binance-futures","SOLUSDT",1725082843498,217.0,138.155,138.154,714.0]
["binance-futures","SOLUSDT",1725082864032,226.0,138.155,138.154,695.0]
["binance-futures","SOLUSDT",1725082911829,188.0,138.138,138.137,168.0]
["binance-futures","SOLUSDT",1725082987490,21.0,138.099,138.098,318.0]
["binance-futures","SOLUSDT",1725083032281,300.0,138.112,138.111,27.0]
["binance-futures","SOLUSDT",1725083095237,120.0,138.055,138.054,138.0]
["binance-futures","SOLUSDT",1725083109309,77.0,138.088,138.087,137.0]
["binance-futures","SOLUSDT",1725083211334,42.0,138.144,138.143,199.0]
["binance-futures","SOLUSDT",1725083244489,16.0,138.154,138.153,172.0]
["binance-futures","SOLUSDT",1725083295959,204.0,138.176,138.175,8.0]
["binance-futures","SOLUSDT",1725083346513,249.0,138.043,138.042,44.0]
["binance-futures","SOLUSDT",1725083389267,210.0,137.831,137.83,65.0]
["binance-futures","SOLUSDT",1725083417543,19.0,137.815,137.814,106.0]
["binance-futures","SOLUSDT",1725083449383,112.0,137.761,137.76,4.0]
["binance-futures","SOLUSDT",1725083459685,102.0,137.821,137.82,142.0]
["binance-futures","SOLUSDT",1725083496345,171.0,137.896,137.895,7.0]
["binance-futures","SOLUSDT",1725083548272,146.0,137.745,137.744,77.0]
["binance-futures","SOLUSDT",1725083581113,77.0,137.828,137.827,271.0]
["binance-futures","SOLUSDT",1725083615097,161.0,137.8,137.799,93.0]
["binance-futures","SOLUSDT",1725083671673,10.0,137.772,137.771,223.0]
["binance-futures","SOLUSDT",1725083717329,70.0,137.728,137.727,186.0]
["binance-futures","SOLUSDT",1725083734524,36.0,137.731,137.73,295.0]
["binance-futures","SOLUSDT",1725083773196,139.0,137.709,137.708,17.0]
["binance-futures","SOLUSDT",1725083848706,62.0,137.688,137.687,116.0]
["binance-futures","SOLUSDT",1725083868266,169.0,137.641,137.64,43.0]
["binance-futures","SOLUSDT",1725083902262,24.0,137.583,137.582,618.0]
["binance-futures","SOLUSDT",1725083929242,53.0,137.599,137.598,45.0]
["binance-futures","SOLUSDT",1725083994045,47.0,137.575,137.574,136.0]
["binance-futures","SOLUSDT",1725084012571,360.0,137.599,137.598,246.0]
["binance-futures","SOLUSDT",1725084030449,339.0,137.603,137.602,199.0]
["binance-futures","SOLUSDT",1725084066986,81.0,137.614,137.613,33.0]
["binance-futures","SOLUSDT",1725084085903,78.0,137.558,137.557,11.0]
["binance-futures","SOLUSDT",1725084129788,9.0,137.527,137.526,393.0]
["binance-futures","SOLUSDT",1725084150072,38.0,137.404,137.403,222.0]
["binance-futures","SOLUSDT",1725084174428,45.0,137.348,137.347,145.0]
["binance-futures","SOLUSDT",1725084192329,95.0,137.449,137.448,175.0]
["binance-futures","SOLUSDT",1725084253173,141.0,137.47,137.469,4.0]
["binance-futures","SOLUSDT",1725084276231,20.0,137.472,137.471,143.0]
["binance-futures","SOLUSDT",1725084305082,47.0,137.473,137.472,286.0]
["binance-futures","SOLUSDT",1725084335067,263.0,137.603,137.602,133.0]
["binance-futures","SOLUSDT",1725084386376,2.0,137.728,137.727,326.0]
["binance-futures","SOLUSDT",1725084408723,64.0,137.77,137.769,195.0]
["binance-futures","SOLUSDT",1725084431600,11.0,137.811,137.81,229.0]
["binance-futures","SOLUSDT",1725084499968,100.0,137.933,137.932,84.0]
["binance-futures","SOLUSDT",1725084536060,236.0,138.0,137.999,219.0]
["binance-futures","SOLUSDT",1725084556042,126.0,137.934,137.933,161.0]
["binance-futures","SOLUSDT",1725084579917,1.0,137.902,137.901,197.0]
["binance-futures","SOLUSDT",1725084625150,211.0,137.962,137.961,136.0]
["binance-futures","SOLUSDT",1725084679107,213.0,137.848,137.847,48.0]
["binance-futures","SOLUSDT",1725084733061,77.0,137.851,137.85,182.0]
["binance-futures","SOLUSDT",1725084750485,51.0,137.873,137.872,439.0]
["binance-futures","SOLUSDT",1725084786225,316.0,137.899,137.898,159.0]
["binance-futures","SOLUSDT",1725084839961,19.0,137.95,137.949,197.0]
["binance-futures","SOLUSDT",1725084900566,1.0,137.972,137.971,116.0]
["binance-futures","SOLUSDT",1725084943510,122.0,138.077,138.076,115.0]
["binance-futures","SOLUSDT",1725084994829,116.0,138.126,138.125,69.0]
["binance-futures","SOLUSDT",1725085030078,32.0,138.145,138.144,154.0]
["binance-futures","SOLUSDT",1725085080040,82.0,138.085,138.084,8.0]
["binance-futures","SOLUSDT",1725085090773,9.0,138.135,138.134,205.0]
["binance-futures","SOLUSDT",1725085140273,164.0,138.133,138.132,65.0]
["binance-futures","SOLUSDT",1725085216638,2.0,138.151,138.148,305.0]
["binance-futures","SOLUSDT",1725085245898,303.0,138.169,138.168,14.0]
["binance-futures","SOLUSDT",1725085300472,116.0,138.126,138.125,21.0]
["binance-futures","SOLUSDT",1725085367508,49.0,138.144,138.143,166.0]
["binance-futures","SOLUSDT",1725085373264,212.0,138.144,138.143,6.0]
["binance-futures","SOLUSDT",1725085464556,52.0,138.042,138.041,155.0]
["binance-futures","SOLUSDT",1725085500215,319.0,138.009,138.008,10.0]
["binance-futures","SOLUSDT",1725085563308,126.0,138.017,138.016,26.0]
["binance-futures","SOLUSDT",1725085586923,117.0,137.996,137.995,309.0]
["binance-futures","SOLUSDT",1725085686449,92.0,138.036,138.035,92.0]
["binance-futures","SOLUSDT",1725085719342,229.0,138.074,138.073,53.0]
["binance-futures","SOLUSDT",1725085754153,119.0,138.222,138.221,83.0]
["binance-futures","SOLUSDT",1725085824866,104.0,138.247,138.246,21.0]
["binance-futures","SOLUSDT",1725085864719,33.0,138.237,138.236,137.0]
["binance-futures","SOLUSDT",1725085904464,277.0,138.289,138.288,268.0]
["binance-futures","SOLUSDT",1725085932159,246.0,138.282,138.281,85.0]
["binance-futures","SOLUSDT",1725086016597,93.0,138.134,138.133,29.0]
["binance-futures","SOLUSDT",1725086051881,341.0,138.192,138.191,142.0]
["binance-futures","SOLUSDT",1725086094003,16.0,138.181,138.18,168.0]
["binance-futures","SOLUSDT",1725086129528,137.0,138.261,138.26,35.0]
["binance-futures","SOLUSDT",1725086216205,141.0,138.16,138.159,33.0]
["binance-futures","SOLUSDT",1725086230737,7.0,138.192,138.191,98.0]
["binance-futures","SOLUSDT",1725086305308,43.0,138.169,138.168,168.0]
["binance-futures","SOLUSDT",1725086347035,137.0,138.142,138.141,8.0]
["binance-futures","SOLUSDT",1725086386509,125.0,138.131,138.13,54.0]
["binance-futures","SOLUSDT",1725086471297,65.0,138.069,138.068,149.0]
["binance-futures","SOLUSDT",1725086526160,86.0,138.039,138.038,116.0]
["binance-futures","SOLUSDT",1725086536745,112.0,138.015,138.014,57.0]
["binance-futures","SOLUSDT",1725086634518,243.0,137.947,137.946,142.0]
["binance-futures","SOLUSDT",1725086648506,161.0,137.947,137.946,143.0]
["binance-futures","SOLUSDT",1725086705554,40.0,137.927,137.926,169.0]
["binance-futures","SOLUSDT",1725086771535,30.0,137.94,137.939,141.0]
["binance-futures","SOLUSDT",1725086830191,91.0,137.894,137.893,48.0]
["binance-futures","SOLUSDT",1725086838756,74.0,137.879,137.878,22.0]
["binance-futures","SOLUSDT",1725086910118,211.0,137.887,137.886,59.0]
["binance-futures","SOLUSDT",1725086938033,167.0,137.837,137.836,55.0]
["binance-futures","SOLUSDT",1725086999869,37.0,137.849,137.848,118.0]
["binance-futures","SOLUSDT",1725087057327,5.0,137.783,137.782,115.0]
["binance-futures","SOLUSDT",1725087109396,207.0,137.861,137.86,231.0]
["binance-futures","SOLUSDT",1725087138034,38.0,137.823,137.822,95.0]
["binance-futures","SOLUSDT",1725087192496,145.0,137.864,137.863,103.0]
["binance-futures","SOLUSDT",1725087202098,147.0,137.876,137.875,84.0]
["binance-futures","SOLUSDT",1725087288104,87.0,137.837,137.836,286.0]
["binance-futures","SOLUSDT",1725087326449,130.0,137.827,137.826,161.0]
["binance-futures","SOLUSDT",1725087355096,57.0,137.913,137.912,158.0]
["binance-futures","SOLUSDT",1725087431061,94.0,137.901,137.9,44.0]
["binance-futures","SOLUSDT",1725087494364,141.0,137.85,137.849,23.0]
["binance-futures","SOLUSDT",1725087515154,222.0,137.838,137.837,24.0]
["binance-futures","SOLUSDT",1725087557892,406.0,137.885,137.884,64.0]
["binance-futures","SOLUSDT",1725087637810,18.0,137.876,137.875,109.0]
["binance-futures","SOLUSDT",1725087661518,155.0,137.941,137.94,86.0]
["binance-futures","SOLUSDT",1725087716403,267.0,137.861,137.86,31.0]
["binance-futures","SOLUSDT",1725087738482,9.0,137.922,137.921,185.0]
["binance-futures","SOLUSDT",1725087771010,117.0,137.962,137.961,68.0]
["binance-futures","SOLUSDT",1725087833848,1051.0,137.874,137.873,38.0]
["binance-futures","SOLUSDT",1725087893139,24.0,137.922,137.921,140.0]
["binance-futures","SOLUSDT",1725087899189,53.0,137.929,137.928,178.0]
["binance-futures","SOLUSDT",1725087988374,91.0,138.021,138.02,780.0]
["binance-futures","SOLUSDT",1725088021553,98.0,138.052,138.051,585.0]
["binance-futures","SOLUSDT",1725088041526,292.0,138.099,138.098,177.0]
["binance-futures","SOLUSDT",1725088105934,199.0,138.096,138.095,187.0]
["binance-futures","SOLUSDT",1725088150231,56.0,138.041,138.04,158.0]
["binance-futures","SOLUSDT",1725088189510,36.0,138.069,138.068,497.0]
["binance-futures","SOLUSDT",1725088202577,36.0,138.032,138.031,269.0]
["binance-futures","SOLUSDT",1725088261471,60.0,138.096,138.095,367.0]
["binance-futures","SOLUSDT",1725088330011,114.0,138.07,138.069,97.0]
["binance-futures","SOLUSDT",1725088386957,133.0,138.05,138.049,103.0]
["binance-futures","SOLUSDT",1725088435871,217.0,138.073,138.072,13.0]
["binance-futures","SOLUSDT",1725088510111,91.0,137.947,137.946,169.0]
["binance-futures","SOLUSDT",1725088572287,139.0,137.925,137.924,193.0]
["binance-futures","SOLUSDT",1725088586709,174.0,137.948,137.947,43.0]
["binance-futures","SOLUSDT",1725088641003,70.0,137.939,137.938,98.0]
["binance-futures","SOLUSDT",1725088689574,116.0,137.938,137.937,152.0]
["binance-futures","SOLUSDT",1725088744980,20.0,137.815,137.814,137.0]
["binance-futures","SOLUSDT",1725088791054,24.0,137.85,137.849,142.0]
["binance-futures","SOLUSDT",1725088842047,198.0,137.786,137.785,55.0]
["binance-futures","SOLUSDT",1725088861057,87.0,137.785,137.784,24.0]
["binance-futures","SOLUSDT",1725088899355,394.0,137.762,137.761,114.0]
["binance-futures","SOLUSDT",1725088965673,624.0,137.677,137.676,702.0]
["binance-futures","SOLUSDT",1725088993749,307.0,137.677,137.676,676.0]
["binance-futures","SOLUSDT",1725089046109,321.0,137.632,137.631,91.0]
["binance-futures","SOLUSDT",1725089062632,67.0,137.6,137.599,199.0]
["binance-futures","SOLUSDT",1725089093596,104.0,137.516,137.515,76.0]
["binance-futures","SOLUSDT",1725089138335,31.0,137.622,137.621,205.0]
["binance-futures","SOLUSDT",1725089169859,82.0,137.723,137.722,88.0]
["binance-futures","SOLUSDT",1725089211045,189.0,137.723,137.722,17.0]
["binance-futures","SOLUSDT",1725089268063,96.0,137.572,137.571,67.0]
["binance-futures","SOLUSDT",1725089305299,738.0,137.596,137.595,33.0]
["binance-futures","SOLUSDT",1725089330777,647.0,137.572,137.571,32.0]
["binance-futures","SOLUSDT",1725089364666,497.0,137.501,137.5,22.0]
["binance-futures","SOLUSDT",1725089393235,170.0,137.488,137.487,121.0]
["binance-futures","SOLUSDT",1725089443517,198.0,137.57,137.569,126.0]
["binance-futures","SOLUSDT",1725089479050,230.0,137.527,137.526,2.0]
["binance-futures","SOLUSDT",1725089543678,114.0,137.604,137.603,213.0]
["binance-futures","SOLUSDT",1725089585540,513.0,137.544,137.543,98.0]
["binance-futures","SOLUSDT",1725089633275,22.0,137.521,137.52,147.0]
["binance-futures","SOLUSDT",1725089650539,182.0,137.521,137.52,23.0]
["binance-futures","SOLUSDT",1725089709228,9.0,137.524,137.523,171.0]
["binance-futures","SOLUSDT",1725089749252,179.0,137.637,137.636,41.0]
["binance-futures","SOLUSDT",1725089764871,19.0,137.625,137.624,209.0]
["binance-futures","SOLUSDT",1725089815397,36.0,137.66,137.659,164.0]
["binance-futures","SOLUSDT",1725089857882,653.0,137.618,137.617,11.0]
["binance-futures","SOLUSDT",1725089929734,220.0,137.648,137.647,249.0]
["binance-futures","SOLUSDT",1725089977319,18.0,137.696,137.695,102.0]
["binance-futures","SOLUSDT",1725090034229,346.0,137.746,137.745,23.0]
["binance-futures","SOLUSDT",1725090073383,1.0,137.847,137.846,417.0]
["binance-futures","SOLUSDT",1725090118368,65.0,137.88,137.879,166.0]
["binance-futures","SOLUSDT",1725090137201,156.0,137.875,137.874,105.0]
["binance-futures","SOLUSDT",1725090190681,202.0,137.824,137.823,48.0]
["binance-futures","SOLUSDT",1725090278566,129.0,137.794,137.793,121.0]
["binance-futures","SOLUSDT",1725090364495,2.0,137.876,137.875,220.0]
["binance-futures","SOLUSDT",1725090395320,139.0,137.916,137.915,130.0]
["binance-futures","SOLUSDT",1725090465244,6.0,137.808,137.807,237.0]
["binance-futures","SOLUSDT",1725090518715,22.0,137.897,137.896,172.0]
["binance-futures","SOLUSDT",1725090540864,131.0,137.907,137.906,19.0]
["binance-futures","SOLUSDT",1725090606048,28.0,137.85,137.849,122.0]
["binance-futures","SOLUSDT",1725090636490,57.0,137.771,137.77,118.0]
["binance-futures","SOLUSDT",1725090689012,86.0,137.512,137.511,294.0]
["binance-futures","SOLUSDT",1725090706414,249.0,137.548,137.547,189.0]
["binance-futures","SOLUSDT",1725090751315,144.0,137.634,137.633,53.0]
["binance-futures","SOLUSDT",1725090810481,3.0,137.631,137.63,232.0]
["binance-futures","SOLUSDT",1725090858364,198.0,137.611,137.61,50.0]
["binance-futures","SOLUSDT",1725090932127,108.0,137.648,137.647,56.0]
["binance-futures","SOLUSDT",1725090974418,145.0,137.567,137.566,100.0]
["binance-futures","SOLUSDT",1725091023302,122.0,137.589,137.588,65.0]
["binance-futures","SOLUSDT",1725091038047,542.0,137.492,137.491,47.0]
["binance-futures","SOLUSDT",1725091078553,50.0,137.47,137.469,148.0]
["binance-futures","SOLUSDT",1725091141850,19.0,137.571,137.57,393.0]
["binance-futures","SOLUSDT",1725091188558,539.0,137.539,137.538,29.0]
["binance-futures","SOLUSDT",1725091232683,7.0,137.577,137.576,278.0]
["binance-futures","SOLUSDT",1725091286567,195.0,137.68,137.679,35.0]
["binance-futures","SOLUSDT",1725091312120,11.0,137.658,137.657,139.0]
["binance-futures","SOLUSDT",1725091357950,277.0,137.647,137.646,9.0]
["binance-futures","SOLUSDT",1725091404244,23.0,137.644,137.643,216.0]
["binance-futures","SOLUSDT",1725091452152,130.0,137.721,137.72,21.0]
["binance-futures","SOLUSDT",1725091516119,175.0,137.74,137.739,110.0]
["binance-futures","SOLUSDT",1725091544411,132.0,137.744,137.743,9.0]
["binance-futures","SOLUSDT",1725091587203,75.0,137.691,137.69,445.0]
["binance-futures","SOLUSDT",1725091666956,13.0,137.793,137.792,219.0]
["binance-futures","SOLUSDT",1725091668807,14.0,137.793,137.792,170.0]
["binance-futures","SOLUSDT",1725091746791,68.0,137.703,137.702,183.0]
["binance-futures","SOLUSDT",1725091825791,483.0,137.785,137.784,73.0]
["binance-futures","SOLUSDT",1725091885867,162.0,137.717,137.716,207.0]
["binance-futures","SOLUSDT",1725091918070,150.0,137.759,137.758,182.0]
["binance-futures","SOLUSDT",1725091993158,283.0,137.695,137.694,92.0]
["binance-futures","SOLUSDT",1725092015653,427.0,137.624,137.623,156.0]
["binance-futures","SOLUSDT",1725092090227,115.0,137.656,137.655,165.0]
["binance-futures","SOLUSDT",1725092126908,1499.0,137.75,137.749,65.0]
["binance-futures","SOLUSDT",1725092147641,92.0,137.703,137.702,36.0]
["binance-futures","SOLUSDT",1725092205074,282.0,137.557,137.556,1.0]
["binance-futures","SOLUSDT",1725092276737,297.0,137.562,137.561,59.0]
["binance-futures","SOLUSDT",1725092297896,143.0,137.501,137.5,117.0]
["binance-futures","SOLUSDT",1725092350261,99.0,137.417,137.416,140.0]
["binance-futures","SOLUSDT",1725092393116,102.0,137.437,137.436,9.0]
["binance-futures","SOLUSDT",1725092405869,120.0,137.448,137.447,67.0]
["binance-futures","SOLUSDT",1725092480211,19.0,137.452,137.451,138.0]
["binance-futures","SOLUSDT",1725092501343,98.0,137.407,137.406,33.0]
["binance-futures","SOLUSDT",1725092555122,170.0,137.41,137.409,348.0]
["binance-futures","SOLUSDT",1725092599087,43.0,137.456,137.455,47.0]
["binance-futures","SOLUSDT",1725092666588,1.0,137.434,137.433,418.0]
["binance-futures","SOLUSDT",1725092695773,166.0,137.445,137.444,159.0]
["binance-futures","SOLUSDT",1725092765067,30.0,137.556,137.555,242.0]
["binance-futures","SOLUSDT",1725092775587,418.0,137.562,137.561,50.0]
["binance-futures","SOLUSDT",1725092830517,202.0,137.562,137.561,157.0]
["binance-futures","SOLUSDT",1725092895828,118.0,137.52,137.519,148.0]
["binance-futures","SOLUSDT",1725092925699,22.0,137.536,137.535,282.0]
["binance-futures","SOLUSDT",1725092974272,139.0,137.507,137.506,13.0]
["binance-futures","SOLUSDT",1725093076050,13.0,137.522,137.521,962.0]
["binance-futures","SOLUSDT",1725093083439,24.0,137.522,137.521,989.0]
["binance-futures","SOLUSDT",1725093149638,74.0,137.454,137.453,149.0]
["binance-futures","SOLUSDT",1725093220042,141.0,137.481,137.48,378.0]
["binance-futures","SOLUSDT",1725093270502,124.0,137.469,137.468,318.0]
["binance-futures","SOLUSDT",1725093306074,224.0,137.48,137.479,189.0]
["binance-futures","SOLUSDT",1725093333093,1.0,137.44,137.439,492.0]
["binance-futures","SOLUSDT",1725093390364,41.0,137.491,137.49,335.0]
["binance-futures","SOLUSDT",1725093473663,157.0,137.31,137.309,36.0]
["binance-futures","SOLUSDT",1725093499540,248.0,137.199,137.198,103.0]
["binance-futures","SOLUSDT",1725093528092,340.0,137.149,137.148,103.0]
["binance-futures","SOLUSDT",1725093544235,5.0,137.128,137.127,59.0]
["binance-futures","SOLUSDT",1725093604338,212.0,137.111,137.11,172.0]
["binance-futures","SOLUSDT",1725093621267,51.0,137.131,137.13,249.0]
["binance-futures","SOLUSDT",1725093652530,62.0,137.154,137.153,177.0]
["binance-futures","SOLUSDT",1725093686774,67.0,137.213,137.212,204.0]
["binance-futures","SOLUSDT",1725093752601,132.0,137.103,137.102,118.0]
["binance-futures","SOLUSDT",1725093779721,96.0,137.109,137.108,210.0]
["binance-futures","SOLUSDT",1725093801485,43.0,137.117,137.116,150.0]
["binance-futures","SOLUSDT",1725093847170,75.0,137.092,137.091,111.0]
["binance-futures","SOLUSDT",1725093896202,68.0,137.002,137.001,210.0]
["binance-futures","SOLUSDT",1725093937266,573.0,137.019,137.018,17.0]
["binance-futures","SOLUSDT",1725093953454,1.0,136.926,136.925,187.0]
["binance-futures","SOLUSDT",1725093994488,84.0,136.848,136.847,129.0]
["binance-futures","SOLUSDT",1725093998918,131.0,136.922,136.921,1.0]
["binance-futures","SOLUSDT",1725094036016,224.0,136.801,136.8,230.0]
["binance-futures","SOLUSDT",1725094065585,271.0,136.74,136.739,57.0]
["binance-futures","SOLUSDT",1725094080629,44.0,136.686,136.685,156.0]
["binance-futures","SOLUSDT",1725094119138,22.0,136.634,136.633,122.0]
["binance-futures","SOLUSDT",1725094149617,188.0,136.618,136.617,18.0]
["binance-futures","SOLUSDT",1725094154701,136.0,136.613,136.612,132.0]
["binance-futures","SOLUSDT",1725094187210,34.0,136.617,136.616,110.0]
["binance-futures","SOLUSDT",1725094208329,2414.0,136.6,136.599,70.0]
["binance-futures","SOLUSDT",1725094237005,3.0,136.688,136.687,219.0]
["binance-futures","SOLUSDT",1725094269920,205.0,136.555,136.554,75.0]
["binance-futures","SOLUSDT",1725094300474,135.0,136.518,136.517,114.0]
["binance-futures","SOLUSDT",1725094338074,87.0,136.401,136.4,797.0]
["binance-futures","SOLUSDT",1725094360185,64.0,136.453,136.452,120.0]
["binance-futures","SOLUSDT",1725094365587,375.0,136.434,136.433,43.0]
["binance-futures","SOLUSDT",1725094394191,104.0,136.332,136.331,60.0]
["binance-futures","SOLUSDT",1725094412650,294.0,136.301,136.3,42.0]
["binance-futures","SOLUSDT",1725094463063,84.0,136.313,136.312,270.0]
["binance-futures","SOLUSDT",1725094483752,67.0,136.356,136.355,179.0]
["binance-futures","SOLUSDT",1725094504540,61.0,136.377,136.376,281.0]
["binance-futures","SOLUSDT",1725094529372,66.0,136.301,136.3,177.0]
["binance-futures","SOLUSDT",1725094581651,185.0,136.447,136.446,230.0]
["binance-futures","SOLUSDT",1725094606692,52.0,136.471,136.47,141.0]
["binance-futures","SOLUSDT",1725094626443,121.0,136.482,136.481,108.0]
["binance-futures","SOLUSDT",1725094680736,353.0,136.27,136.269,4.0]
["binance-futures","SOLUSDT",1725094702715,145.0,136.041,136.04,29.0]
["binance-futures","SOLUSDT",1725094717757,11.0,136.05,136.049,207.0]
["binance-futures","SOLUSDT",1725094735273,438.0,136.051,136.05,29.0]
["binance-futures","SOLUSDT",1725094773383,1.0,135.943,135.942,133.0]
["binance-futures","SOLUSDT",1725094800007,123.0,135.869,135.868,1.0]
["binance-futures","SOLUSDT",1725094811347,147.0,135.838,135.837,15.0]
["binance-futures","SOLUSDT",1725094827405,385.0,135.805,135.804,85.0]
["binance-futures","SOLUSDT",1725094864875,227.0,136.105,136.104,86.0]
["binance-futures","SOLUSDT",1725094881106,375.0,136.005,136.004,10.0]
["binance-futures","SOLUSDT",1725094907557,1541.0,136.149,136.148,155.0]
["binance-futures","SOLUSDT",1725094922544,2.0,136.163,136.162,180.0]
["binance-futures","SOLUSDT",1725094969204,186.0,136.096,136.095,141.0]
["binance-futures","SOLUSDT",1725094991744,20.0,136.11,136.109,273.0]
["binance-futures","SOLUSDT",1725095007500,130.0,136.159,136.158,413.0]
["binance-futures","SOLUSDT",1725095043464,2.0,136.228,136.227,47.0]
["binance-futures","SOLUSDT",1725095081799,132.0,136.208,136.207,82.0]
["binance-futures","SOLUSDT",1725095122525,38.0,136.229,136.228,141.0]
["binance-futures","SOLUSDT",1725095148908,1.0,136.311,136.31,146.0]
["binance-futures","SOLUSDT",1725095158411,210.0,136.311,136.31,79.0]
["binance-futures","SOLUSDT",1725095192956,7163.0,136.4,136.399,617.0]
["binance-futures","SOLUSDT",1725095229223,321.0,136.471,136.47,94.0]
["binance-futures","SOLUSDT",1725095266050,502.0,136.479,136.478,95.0]
["binance-futures","SOLUSDT",1725095296878,28.0,136.508,136.507,483.0]
["binance-futures","SOLUSDT",1725095348371,1.0,136.332,136.331,580.0]
["binance-futures","SOLUSDT",1725095385177,58.0,136.141,136.14,134.0]
["binance-futures","SOLUSDT",1725095406183,211.0,136.157,136.156,343.0]
["binance-futures","SOLUSDT",1725095423400,330.0,136.237,136.236,41.0]
["binance-futures","SOLUSDT",1725095447208,155.0,136.193,136.192,75.0]
["binance-futures","SOLUSDT",1725095483637,104.0,136.15,136.149,68.0]
["binance-futures","SOLUSDT",1725095519100,365.0,136.093,136.092,25.0]
["binance-futures","SOLUSDT",1725095539231,134.0,135.972,135.971,7.0]
["binance-futures","SOLUSDT",1725095554603,98.0,136.051,136.05,162.0]
["binance-futures","SOLUSDT",1725095576115,120.0,135.926,135.925,49.0]
["binance-futures","SOLUSDT",1725095608360,8.0,135.901,135.9,125.0]
["binance-futures","SOLUSDT",1725095641074,150.0,135.944,135.943,106.0]
["binance-futures","SOLUSDT",1725095665887,184.0,135.918,135.917,5.0]
["binance-futures","SOLUSDT",1725095717525,322.0,136.014,136.013,24.0]
["binance-futures","SOLUSDT",1725095739412,107.0,136.091,136.09,206.0]
["binance-futures","SOLUSDT",1725095771191,44.0,136.091,136.09,212.0]
["binance-futures","SOLUSDT",1725095793753,75.0,136.128,136.127,330.0]
["binance-futures","SOLUSDT",1725095860565,196.0,136.001,136.0,346.0]
["binance-futures","SOLUSDT",1725095884517,202.0,136.052,136.051,68.0]
["binance-futures","SOLUSDT",1725095908868,283.0,135.986,135.985,16.0]
["binance-futures","SOLUSDT",1725095941334,224.0,136.085,136.084,105.0]
["binance-futures","SOLUSDT",1725095992866,435.0,136.027,136.026,28.0]
["binance-futures","SOLUSDT",1725096016968,21.0,136.046,136.045,199.0]
["binance-futures","SOLUSDT",1725096053664,20.0,136.091,136.09,135.0]
["binance-futures","SOLUSDT",1725096067383,139.0,136.12,136.119,133.0]
["binance-futures","SOLUSDT",1725096106967,5.0,136.052,136.051,457.0]
["binance-futures","SOLUSDT",1725096167503,44.0,136.138,136.137,378.0]
["binance-futures","SOLUSDT",1725096197848,187.0,136.124,136.123,171.0]
["binance-futures","SOLUSDT",1725096241869,34.0,136.207,136.206,179.0]
["binance-futures","SOLUSDT",1725096301075,486.0,136.177,136.176,15.0]
["binance-futures","SOLUSDT",1725096343538,100.0,136.304,136.303,115.0]
["binance-futures","SOLUSDT",1725096364060,17.0,136.379,136.378,41.0]
["binance-futures","SOLUSDT",1725096388539,64.0,136.396,136.395,143.0]
["binance-futures","SOLUSDT",1725096427977,219.0,136.401,136.4,92.0]
["binance-futures","SOLUSDT",1725096484352,128.0,136.401,136.4,62.0]
["binance-futures","SOLUSDT",1725096532742,35.0,136.391,136.39,93.0]
["binance-futures","SOLUSDT",1725096568288,46.0,136.319,136.318,99.0]
["binance-futures","SOLUSDT",1725096593930,58.0,136.404,136.403,396.0]
["binance-futures","SOLUSDT",1725096672949,629.0,136.426,136.425,242.0]
["binance-futures","SOLUSDT",1725096684754,255.0,136.5,136.499,198.0]
["binance-futures","SOLUSDT",1725096711614,12.0,136.649,136.648,131.0]
["binance-futures","SOLUSDT",1725096736718,175.0,136.686,136.685,4.0]
["binance-futures","SOLUSDT",1725096789122,122.0,136.595,136.594,18.0]
["binance-futures","SOLUSDT",1725096821249,410.0,136.587,136.586,6.0]
["binance-futures","SOLUSDT",1725096839425,52.0,136.577,136.576,85.0]
["binance-futures","SOLUSDT",1725096884591,56.0,136.486,136.485,92.0]
["binance-futures","SOLUSDT",1725096966332,381.0,136.512,136.511,119.0]
["binance-futures","SOLUSDT",1725096984603,21.0,136.395,136.394,87.0]
["binance-futures","SOLUSDT",1725097018657,94.0,136.443,136.442,89.0]
["binance-futures","SOLUSDT",1725097058713,153.0,136.461,136.46,24.0]
["binance-futures","SOLUSDT",1725097123050,65.0,136.5,136.499,41.0]
["binance-futures","SOLUSDT",1725097160633,15.0,136.541,136.54,190.0]
["binance-futures","SOLUSDT",1725097196782,80.0,136.548,136.547,145.0]
["binance-futures","SOLUSDT",1725097229624,59.0,136.402,136.401,59.0]
["binance-futures","SOLUSDT",1725097265388,126.0,136.374,136.373,19.0]
["binance-futures","SOLUSDT",1725097322273,94.0,136.229,136.228,1.0]
["binance-futures","SOLUSDT",1725097350203,53.0,136.189,136.188,141.0]
["binance-futures","SOLUSDT",1725097388492,181.0,136.226,136.225,30.0]
["binance-futures","SOLUSDT",1725097449420,225.0,136.293,136.292,11.0]
["binance-futures","SOLUSDT",1725097497090,102.0,136.264,136.263,75.0]
["binance-futures","SOLUSDT",1725097521197,96.0,136.272,136.271,125.0]
["binance-futures","SOLUSDT",1725097553415,221.0,136.127,136.126,90.0]
["binance-futures","SOLUSDT",1725097592091,24.0,136.218,136.217,137.0]
["binance-futures","SOLUSDT",1725097650961,73.0,136.374,136.373,101.0]
["binance-futures","SOLUSDT",1725097696854,15.0,136.423,136.422,139.0]
["binance-futures","SOLUSDT",1725097724584,409.0,136.441,136.44,33.0]
["binance-futures","SOLUSDT",1725097809696,12.0,136.51,136.509,126.0]
["binance-futures","SOLUSDT",1725097851819,175.0,136.441,136.44,205.0]
["binance-futures","SOLUSDT",1725097876728,29.0,136.472,136.471,99.0]
["binance-futures","SOLUSDT",1725097920901,243.0,136.5,136.499,13.0]
["binance-futures","SOLUSDT",1725097964699,136.0,136.569,136.568,20.0]
["binance-futures","SOLUSDT",1725098043945,16.0,136.543,136.542,96.0]
["binance-futures","SOLUSDT",1725098080068,8.0,136.621,136.62,251.0]
["binance-futures","SOLUSDT",1725098099300,136.0,136.632,136.631,30.0]
["binance-futures","SOLUSDT",1725098138023,406.0,136.587,136.586,49.0]
["binance-futures","SOLUSDT",1725098227525,1.0,136.46,136.459,141.0]
["binance-futures","SOLUSDT",1725098251332,117.0,136.468,136.467,125.0]
["binance-futures","SOLUSDT",1725098295634,92.0,136.536,136.535,56.0]
["binance-futures","SOLUSDT",1725098340549,80.0,136.586,136.585,333.0]
["binance-futures","SOLUSDT",1725098412404,396.0,136.527,136.526,18.0]
["binance-futures","SOLUSDT",1725098449858,667.0,136.611,136.61,146.0]
["binance-futures","SOLUSDT",1725098476095,6.0,136.503,136.502,338.0]
["binance-futures","SOLUSDT",1725098522651,16.0,136.511,136.51,197.0]
["binance-futures","SOLUSDT",1725098567230,193.0,136.432,136.431,89.0]
["binance-futures","SOLUSDT",1725098634291,109.0,136.614,136.613,128.0]
["binance-futures","SOLUSDT",1725098668492,42.0,136.604,136.603,56.0]
["binance-futures","SOLUSDT",1725098731450,5.0,136.746,136.745,570.0]
["binance-futures","SOLUSDT",1725098758595,29.0,136.769,136.768,6.0]
["binance-futures","SOLUSDT",1725098790077,207.0,136.665,136.664,35.0]
["binance-futures","SOLUSDT",1725098808578,211.0,136.618,136.617,99.0]
["binance-futures","SOLUSDT",1725098857245,32.0,136.674,136.673,251.0]
["binance-futures","SOLUSDT",1725098943275,79.0,136.711,136.71,226.0]
["binance-futures","SOLUSDT",1725098966342,106.0,136.773,136.772,154.0]
["binance-futures","SOLUSDT",1725099009715,313.0,136.797,136.796,10.0]
["binance-futures","SOLUSDT",1725099072312,44.0,136.8,136.799,119.0]
["binance-futures","SOLUSDT",1725099099390,151.0,136.909,136.908,97.0]
["binance-futures","SOLUSDT",1725099123894,13.0,136.985,136.984,178.0]
["binance-futures","SOLUSDT",1725099141186,5.0,136.979,136.978,302.0]
["binance-futures","SOLUSDT",1725099170283,8.0,137.065,137.064,322.0]
["binance-futures","SOLUSDT",1725099216564,33.0,137.105,137.104,64.0]
["binance-futures","SOLUSDT",1725099244000,467.0,137.09,137.089,133.0]
["binance-futures","SOLUSDT",1725099270250,106.0,137.134,137.133,98.0]
["binance-futures","SOLUSDT",1725099284644,53.0,137.207,137.206,33.0]
["binance-futures","SOLUSDT",1725099334148,49.0,137.35,137.349,231.0]
["binance-futures","SOLUSDT",1725099355248,163.0,137.347,137.346,1.0]
["binance-futures","SOLUSDT",1725099373787,309.0,137.311,137.31,3.0]
["binance-futures","SOLUSDT",1725099398207,258.0,137.403,137.402,31.0]
["binance-futures","SOLUSDT",1725099440615,34.0,137.344,137.343,224.0]
["binance-futures","SOLUSDT",1725099466334,245.0,137.192,137.191,17.0]
["binance-futures","SOLUSDT",1725099489991,21.0,137.155,137.154,104.0]
["binance-futures","SOLUSDT",1725099506915,1.0,137.136,137.135,340.0]
["binance-futures","SOLUSDT",1725099569254,504.0,137.104,137.103,20.0]
["binance-futures","SOLUSDT",1725099570637,423.0,137.09,137.089,36.0]
["binance-futures","SOLUSDT",1725099622789,150.0,137.028,137.027,228.0]
["binance-futures","SOLUSDT",1725099652944,50.0,137.067,137.066,159.0]
["binance-futures","SOLUSDT",1725099715529,184.0,136.977,136.976,62.0]
["binance-futures","SOLUSDT",1725099745129,56.0,136.786,136.785,197.0]
["binance-futures","SOLUSDT",1725099778409,4.0,136.801,136.8,378.0]
["binance-futures","SOLUSDT",1725099792144,264.0,136.811,136.81,101.0]
["binance-futures","SOLUSDT",1725099825535,206.0,136.849,136.848,1.0]
["binance-futures","SOLUSDT",1725099887544,5.0,136.848,136.847,152.0]
["binance-futures","SOLUSDT",1725099925440,149.0,136.935,136.934,51.0]
["binance-futures","SOLUSDT",1725099969310,35.0,136.935,136.934,286.0]
["binance-futures","SOLUSDT",1725100037294,28.0,137.024,137.023,221.0]
["binance-futures","SOLUSDT",1725100080802,2.0,137.013,137.012,128.0]
["binance-futures","SOLUSDT",1725100125465,211.0,136.972,136.971,161.0]
["binance-futures","SOLUSDT",1725100152498,299.0,136.898,136.897,141.0]
["binance-futures","SOLUSDT",1725100208010,1.0,136.97,136.969,164.0]
["binance-futures","SOLUSDT",1725100263122,20.0,137.033,137.032,143.0]
["binance-futures","SOLUSDT",1725100305555,302.0,136.939,136.938,6.0]
["binance-futures","SOLUSDT",1725100340062,26.0,136.912,136.911,95.0]
["binance-futures","SOLUSDT",1725100410163,6.0,136.958,136.957,390.0]
["binance-futures","SOLUSDT",1725100456749,27.0,136.969,136.968,134.0]
["binance-futures","SOLUSDT",1725100482256,17.0,136.977,136.976,230.0]
["binance-futures","SOLUSDT",1725100536899,16.0,136.977,136.976,128.0]
["binance-futures","SOLUSDT",1725100577442,192.0,137.031,137.03,13.0]
["binance-futures","SOLUSDT",1725100663011,32.0,137.119,137.118,256.0]
["binance-futures","SOLUSDT",1725100711422,33.0,137.18,137.179,236.0]
["binance-futures","SOLUSDT",1725100746506,175.0,137.113,137.112,16.0]
["binance-futures","SOLUSDT",1725100776583,146.0,137.136,137.135,51.0]
["binance-futures","SOLUSDT",1725100858782,67.0,137.115,137.114,154.0]
["binance-futures","SOLUSDT",1725100885856,30.0,137.138,137.137,276.0]
["binance-futures","SOLUSDT",1725100931272,946.0,137.163,137.162,28.0]
["binance-futures","SOLUSDT",1725100963676,174.0,137.139,137.138,207.0]
["binance-futures","SOLUSDT",1725101047533,83.0,137.149,137.148,28.0]
["binance-futures","SOLUSDT",1725101089023,12.0,137.006,137.005,166.0]
["binance-futures","SOLUSDT",1725101143279,100.0,137.01,137.009,16.0]
["binance-futures","SOLUSDT",1725101159354,40.0,137.013,137.012,368.0]
["binance-futures","SOLUSDT",1725101226094,486.0,136.844,136.843,268.0]
["binance-futures","SOLUSDT",1725101252647,69.0,136.867,136.866,416.0]
["binance-futures","SOLUSDT",1725101285878,24.0,137.004,137.003,404.0]
["binance-futures","SOLUSDT",1725101321880,258.0,137.07,137.069,353.0]
["binance-futures","SOLUSDT",1725101371072,290.0,136.932,136.931,170.0]
["binance-futures","SOLUSDT",1725101410364,16.0,137.058,137.057,287.0]
["binance-futures","SOLUSDT",1725101433274,122.0,137.105,137.104,81.0]
["binance-futures","SOLUSDT",1725101460139,145.0,137.134,137.133,26.0]
["binance-futures","SOLUSDT",1725101499173,111.0,137.049,137.048,378.0]
["binance-futures","SOLUSDT",1725101546420,217.0,137.14,137.139,13.0]
["binance-futures","SOLUSDT",1725101580376,18.0,137.103,137.102,142.0]
["binance-futures","SOLUSDT",1725101626382,194.0,137.131,137.13,99.0]
["binance-futures","SOLUSDT",1725101685443,477.0,137.147,137.146,16.0]
["binance-futures","SOLUSDT",1725101736302,49.0,137.17,137.169,53.0]
["binance-futures","SOLUSDT",1725101757365,39.0,137.18,137.179,137.0]
["binance-futures","SOLUSDT",1725101796542,115.0,137.087,137.086,210.0]
["binance-futures","SOLUSDT",1725101852249,412.0,137.151,137.15,21.0]
["binance-futures","SOLUSDT",1725101916963,19.0,137.011,137.01,431.0]
["binance-futures","SOLUSDT",1725101972027,317.0,137.053,137.052,72.0]
["binance-futures","SOLUSDT",1725102003977,66.0,137.049,137.048,189.0]
["binance-futures","SOLUSDT",1725102037017,156.0,137.08,137.079,178.0]
["binance-futures","SOLUSDT",1725102119502,237.0,137.067,137.066,127.0]
["binance-futures","SOLUSDT",1725102148152,131.0,137.078,137.077,67.0]
["binance-futures","SOLUSDT",1725102203519,224.0,137.045,137.044,779.0]
["binance-futures","SOLUSDT",1725102230127,140.0,137.068,137.067,22.0]
["binance-futures","SOLUSDT",1725102317872,43.0,137.011,137.01,123.0]
["binance-futures","SOLUSDT",1725102358849,134.0,137.016,137.015,159.0]
["binance-futures","SOLUSDT",1725102392265,148.0,137.002,137.001,203.0]
["binance-futures","SOLUSDT",1725102433736,96.0,136.946,136.945,117.0]
["binance-futures","SOLUSDT",1725102511843,35.0,136.919,136.918,300.0]
["binance-futures","SOLUSDT",1725102545071,55.0,136.935,136.934,84.0]
["binance-futures","SOLUSDT",1725102578394,22.0,136.912,136.911,59.0]
["binance-futures","SOLUSDT",1725102612766,40.0,136.949,136.948,64.0]
["binance-futures","SOLUSDT",1725102709472,22.0,136.976,136.975,170.0]
["binance-futures","SOLUSDT",1725102746243,19.0,136.975,136.974,264.0]
["binance-futures","SOLUSDT",1725102786762,24.0,137.002,137.001,270.0]
["binance-futures","SOLUSDT",1725102823444,19.0,137.032,137.031,387.0]
["binance-futures","SOLUSDT",1725102924329,3.0,137.141,137.14,347.0]
["binance-futures","SOLUSDT",1725102947530,52.0,137.195,137.194,430.0]
["binance-futures","SOLUSDT",1725102972135,70.0,137.1,137.099,218.0]
["binance-futures","SOLUSDT",1725103008797,152.0,137.168,137.167,66.0]
["binance-futures","SOLUSDT",1725103085473,257.0,137.239,137.238,110.0]
["binance-futures","SOLUSDT",1725103138409,654.0,137.262,137.261,46.0]
["binance-futures","SOLUSDT",1725103150794,43.0,137.297,137.296,162.0]
["binance-futures","SOLUSDT",1725103182113,105.0,137.289,137.288,129.0]
["binance-futures","SOLUSDT",1725103228929,7.0,137.278,137.277,524.0]
["binance-futures","SOLUSDT",1725103284063,5.0,137.225,137.224,379.0]
["binance-futures","SOLUSDT",1725103334576,171.0,137.282,137.281,127.0]
["binance-futures","SOLUSDT",1725103385898,118.0,137.227,137.226,259.0]
["binance-futures","SOLUSDT",1725103429112,31.0,137.263,137.262,171.0]
["binance-futures","SOLUSDT",1725103440203,235.0,137.213,137.212,23.0]
["binance-futures","SOLUSDT",1725103492106,65.0,137.181,137.18,258.0]
["binance-futures","SOLUSDT",1725103543393,32.0,137.178,137.177,178.0]
["binance-futures","SOLUSDT",1725103626406,110.0,137.167,137.166,86.0]
["binance-futures","SOLUSDT",1725103663624,89.0,137.161,137.16,6.0]
["binance-futures","SOLUSDT",1725103717628,58.0,136.984,136.983,172.0]
["binance-futures","SOLUSDT",1725103785340,20.0,136.987,136.986,408.0]
["binance-futures","SOLUSDT",1725103794091,134.0,136.98,136.979,25.0]
["binance-futures","SOLUSDT",1725103854584,168.0,137.061,137.06,19.0]
["binance-futures","SOLUSDT",1725103876382,118.0,136.997,136.996,35.0]
["binance-futures","SOLUSDT",1725103929624,76.0,136.988,136.987,30.0]
["binance-futures","SOLUSDT",1725103974488,140.0,136.822,136.821,75.0]
["binance-futures","SOLUSDT",1725104011546,159.0,136.78,136.779,178.0]
["binance-futures","SOLUSDT",1725104035317,229.0,136.787,136.786,17.0]
["binance-futures","SOLUSDT",1725104069435,149.0,136.831,136.83,29.0]
["binance-futures","SOLUSDT",1725104146437,4.0,136.867,136.866,152.0]
["binance-futures","SOLUSDT",1725104182407,21.0,136.935,136.934,176.0]
["binance-futures","SOLUSDT",1725104220907,127.0,136.961,136.96,14.0]
["binance-futures","SOLUSDT",1725104247480,98.0,136.926,136.925,42.0]
["binance-futures","SOLUSDT",1725104291947,12.0,136.929,136.928,182.0]
["binance-futures","SOLUSDT",1725104372865,498.0,136.948,136.947,9.0]
["binance-futures","SOLUSDT",1725104411169,61.0,136.992,136.991,170.0]
["binance-futures","SOLUSDT",1725104454245,876.0,137.05,137.049,290.0]
["binance-futures","SOLUSDT",1725104525998,114.0,137.1,137.099,21.0]
["binance-futures","SOLUSDT",1725104564399,271.0,137.001,137.0,223.0]
["binance-futures","SOLUSDT",1725104602920,96.0,136.949,136.948,200.0]
["binance-futures","SOLUSDT",1725104645815,50.0,136.902,136.901,189.0]
["binance-futures","SOLUSDT",1725104687333,95.0,136.958,136.957,162.0]
["binance-futures","SOLUSDT",1725104787055,93.0,136.985,136.984,139.0]
["binance-futures","SOLUSDT",1725104805418,319.0,136.974,136.973,81.0]
["binance-futures","SOLUSDT",1725104874906,491.0,136.996,136.995,3.0]
["binance-futures","SOLUSDT",1725104933294,278.0,137.062,137.061,9.0]
["binance-futures","SOLUSDT",1725105030075,30.0,137.064,137.063,280.0]
["binance-futures","SOLUSDT",1725105064346,314.0,137.032,137.031,19.0]
["binance-futures","SOLUSDT",1725105141005,238.0,137.012,137.011,7.0]
["binance-futures","SOLUSDT",1725105209026,114.0,136.954,136.951,1.0]
["binance-futures","SOLUSDT",1725105254485,139.0,136.88,136.879,12.0]
["binance-futures","SOLUSDT",1725105269285,54.0,136.815,136.814,75.0]
["binance-futures","SOLUSDT",1725105322337,52.0,136.873,136.872,306.0]
["binance-futures","SOLUSDT",1725105386295,182.0,136.906,136.905,107.0]
["binance-futures","SOLUSDT",1725105462203,30.0,136.897,136.896,573.0]
["binance-futures","SOLUSDT",1725105551234,219.0,136.918,136.917,320.0]
["binance-futures","SOLUSDT",1725105593972,278.0,136.92,136.919,261.0]
["binance-futures","SOLUSDT",1725105655519,57.0,136.805,136.804,99.0]
["binance-futures","SOLUSDT",1725105664501,158.0,136.744,136.743,3.0]
["binance-futures","SOLUSDT",1725105703206,230.0,136.749,136.748,31.0]
["binance-futures","SOLUSDT",1725105742077,357.0,136.795,136.794,13.0]
["binance-futures","SOLUSDT",1725105766413,92.0,136.73,136.729,124.0]
["binance-futures","SOLUSDT",1725105834407,67.0,136.755,136.754,98.0]
["binance-futures","SOLUSDT",1725105886876,13.0,136.651,136.65,799.0]
["binance-futures","SOLUSDT",1725105905439,184.0,136.665,136.664,17.0]
["binance-futures","SOLUSDT",1725105939206,375.0,136.54,136.539,4.0]
["binance-futures","SOLUSDT",1725105990163,292.0,136.54,136.539,51.0]
["binance-futures","SOLUSDT",1725106007373,28.0,136.511,136.51,151.0]
["binance-futures","SOLUSDT",1725106047237,3.0,136.553,136.552,410.0]
["binance-futures","SOLUSDT",1725106063311,293.0,136.584,136.583,26.0]
["binance-futures","SOLUSDT",1725106106287,147.0,136.616,136.615,31.0]
["binance-futures","SOLUSDT",1725106171588,118.0,136.657,136.656,264.0]
["binance-futures","SOLUSDT",1725106209287,23.0,136.694,136.693,398.0]
["binance-futures","SOLUSDT",1725106236384,9.0,136.83,136.829,174.0]
["binance-futures","SOLUSDT",1725106301371,133.0,136.727,136.726,147.0]
["binance-futures","SOLUSDT",1725106342171,20.0,136.761,136.76,192.0]
["binance-futures","SOLUSDT",1725106369227,208.0,136.857,136.856,35.0]
["binance-futures","SOLUSDT",1725106447484,26.0,136.804,136.803,144.0]
["binance-futures","SOLUSDT",1725106503248,24.0,136.757,136.756,198.0]
["binance-futures","SOLUSDT",1725106553170,270.0,136.745,136.744,30.0]
["binance-futures","SOLUSDT",1725106601051,19.0,136.75,136.749,392.0]
["binance-futures","SOLUSDT",1725106622706,133.0,136.844,136.843,13.0]
["binance-futures","SOLUSDT",1725106672203,53.0,137.1,137.099,223.0]
["binance-futures","SOLUSDT",1725106708322,124.0,137.056,137.055,111.0]
["binance-futures","SOLUSDT",1725106741400,13.0,137.119,137.118,111.0]
["binance-futures","SOLUSDT",1725106809124,18.0,137.055,137.053,88.0]
["binance-futures","SOLUSDT",1725106854473,6.0,137.032,137.031,221.0]
["binance-futures","SOLUSDT",1725106874210,77.0,137.068,137.067,89.0]
["binance-futures","SOLUSDT",1725106925852,7.0,137.02,137.019,159.0]
["binance-futures","SOLUSDT",1725106971435,164.0,137.058,137.057,61.0]
["binance-futures","SOLUSDT",1725107039405,114.0,137.161,137.16,23.0]
["binance-futures","SOLUSDT",1725107081563,65.0,137.176,137.175,145.0]
["binance-futures","SOLUSDT",1725107140326,293.0,137.2,137.199,182.0]
["binance-futures","SOLUSDT",1725107143334,252.0,137.2,137.199,200.0]
["binance-futures","SOLUSDT",1725107222617,25.0,137.144,137.143,244.0]
["binance-futures","SOLUSDT",1725107236979,406.0,137.184,137.183,26.0]
["binance-futures","SOLUSDT",1725107291631,206.0,137.191,137.19,17.0]
["binance-futures","SOLUSDT",1725107357838,12.0,137.125,137.124,79.0]
["binance-futures","SOLUSDT",1725107373050,225.0,137.113,137.112,1.0]
["binance-futures","SOLUSDT",1725107426201,170.0,137.097,137.096,27.0]
["binance-futures","SOLUSDT",1725107492661,173.0,137.184,137.183,63.0]
["binance-futures","SOLUSDT",1725107516857,174.0,137.185,137.184,105.0]
["binance-futures","SOLUSDT",1725107587180,2.0,137.127,137.126,143.0]
["binance-futures","SOLUSDT",1725107646568,360.0,136.897,136.896,5.0]
["binance-futures","SOLUSDT",1725107698789,37.0,136.946,136.945,128.0]
["binance-futures","SOLUSDT",1725107720343,220.0,136.906,136.905,28.0]
["binance-futures","SOLUSDT",1725107755358,327.0,136.76,136.759,27.0]
["binance-futures","SOLUSDT",1725107799479,99.0,136.761,136.76,114.0]
["binance-futures","SOLUSDT",1725107866622,99.0,136.887,136.886,50.0]
["binance-futures","SOLUSDT",1725107927715,3.0,136.877,136.876,290.0]
["binance-futures","SOLUSDT",1725107944289,150.0,136.963,136.962,27.0]
["binance-futures","SOLUSDT",1725108048962,317.0,136.856,136.855,28.0]
["binance-futures","SOLUSDT",1725108103201,175.0,136.86,136.859,11.0]
["binance-futures","SOLUSDT",1725108119184,138.0,136.902,136.901,36.0]
["binance-futures","SOLUSDT",1725108147050,118.0,136.898,136.897,9.0]
["binance-futures","SOLUSDT",1725108206050,151.0,136.962,136.961,182.0]
["binance-futures","SOLUSDT",1725108243114,130.0,136.984,136.983,44.0]
["binance-futures","SOLUSDT",1725108287226,79.0,136.981,136.98,79.0]
["binance-futures","SOLUSDT",1725108306180,63.0,136.981,136.98,72.0]
["binance-futures","SOLUSDT",1725108372329,14.0,136.881,136.88,362.0]
["binance-futures","SOLUSDT",1725108420685,195.0,136.963,136.962,1.0]
["binance-futures","SOLUSDT",1725108480869,207.0,137.024,137.023,5.0]
["binance-futures","SOLUSDT",1725108527831,32.0,137.115,137.114,165.0]
["binance-futures","SOLUSDT",1725108559068,388.0,137.173,137.172,1.0]
["binance-futures","SOLUSDT",1725108574546,336.0,137.19,137.189,53.0]
["binance-futures","SOLUSDT",1725108614286,31.0,137.16,137.159,77.0]
["binance-futures","SOLUSDT",1725108667161,123.0,137.197,137.196,33.0]
["binance-futures","SOLUSDT",1725108678630,132.0,137.127,137.126,9.0]
["binance-futures","SOLUSDT",1725108749489,322.0,137.16,137.159,232.0]
["binance-futures","SOLUSDT",1725108777010,372.0,137.12,137.119,8.0]
["binance-futures","SOLUSDT",1725108878142,59.0,137.051,137.05,184.0]
["binance-futures","SOLUSDT",1725108902124,152.0,137.065,137.064,20.0]
["binance-futures","SOLUSDT",1725108978815,62.0,137.031,137.03,163.0]
["binance-futures","SOLUSDT",1725109010654,61.0,137.001,137.0,178.0]
["binance-futures","SOLUSDT",1725109086689,34.0,136.866,136.865,97.0]
["binance-futures","SOLUSDT",1725109139422,136.0,136.884,136.883,2612.0]
["binance-futures","SOLUSDT",1725109159838,11.0,136.906,136.905,400.0]
["binance-futures","SOLUSDT",1725109212479,35.0,136.933,136.932,223.0]
["binance-futures","SOLUSDT",1725109239222,39.0,136.889,136.888,129.0]
["binance-futures","SOLUSDT",1725109297201,8.0,136.908,136.907,296.0]
["binance-futures","SOLUSDT",1725109359456,149.0,136.924,136.923,39.0]
["binance-futures","SOLUSDT",1725109417553,17.0,136.877,136.876,271.0]
["binance-futures","SOLUSDT",1725109434454,89.0,136.885,136.884,14.0]
["binance-futures","SOLUSDT",1725109500309,270.0,136.887,136.886,42.0]
["binance-futures","SOLUSDT",1725109575676,2328.0,136.857,136.856,360.0]
["binance-futures","SOLUSDT",1725109624732,103.0,136.877,136.876,137.0]
["binance-futures","SOLUSDT",1725109670064,70.0,136.963,136.962,148.0]
["binance-futures","SOLUSDT",1725109735223,4.0,136.914,136.913,184.0]
["binance-futures","SOLUSDT",1725109737858,6.0,136.944,136.943,234.0]
["binance-futures","SOLUSDT",1725109813809,44.0,136.888,136.887,399.0]
["binance-futures","SOLUSDT",1725109857944,142.0,136.922,136.921,126.0]
["binance-futures","SOLUSDT",1725109904422,42.0,136.881,136.88,130.0]
["binance-futures","SOLUSDT",1725109970166,248.0,136.832,136.831,2.0]
["binance-futures","SOLUSDT",1725109993216,11.0,136.809,136.808,322.0]
["binance-futures","SOLUSDT",1725110036412,205.0,136.803,136.802,11.0]
["binance-futures","SOLUSDT",1725110074815,117.0,136.781,136.78,45.0]
["binance-futures","SOLUSDT",1725110115410,426.0,136.722,136.721,8.0]
["binance-futures","SOLUSDT",1725110166455,120.0,136.667,136.666,14.0]
["binance-futures","SOLUSDT",1725110190273,7.0,136.673,136.672,265.0]
["binance-futures","SOLUSDT",1725110281670,320.0,136.752,136.75,7.0]
["binance-futures","SOLUSDT",1725110333164,2.0,136.676,136.675,393.0]
["binance-futures","SOLUSDT",1725110371082,23.0,136.752,136.751,165.0]
["binance-futures","SOLUSDT",1725110417370,149.0,136.776,136.775,22.0]
["binance-futures","SOLUSDT",1725110506429,10.0,136.805,136.804,123.0]
["binance-futures","SOLUSDT",1725110558601,90.0,136.842,136.841,39.0]
["binance-futures","SOLUSDT",1725110579608,13.0,136.98,136.979,190.0]
["binance-futures","SOLUSDT",1725110635763,281.0,136.904,136.903,136.0]
["binance-futures","SOLUSDT",1725110722267,463.0,136.937,136.936,15.0]
["binance-futures","SOLUSDT",1725110759841,346.0,136.897,136.896,111.0]
["binance-futures","SOLUSDT",1725110814241,287.0,136.891,136.89,40.0]
["binance-futures","SOLUSDT",1725110917060,20.0,136.853,136.852,332.0]
["binance-futures","SOLUSDT",1725110932118,343.0,136.801,136.8,8.0]
["binance-futures","SOLUSDT",1725111015128,158.0,136.74,136.739,181.0]
["binance-futures","SOLUSDT",1725111038301,92.0,136.724,136.723,109.0]
["binance-futures","SOLUSDT",1725111093425,5.0,136.746,136.745,315.0]
["binance-futures","SOLUSDT",1725111153523,28.0,136.726,136.725,155.0]
["binance-futures","SOLUSDT",1725111206987,191.0,136.661,136.66,12.0]
["binance-futures","SOLUSDT",1725111237067,317.0,136.729,136.728,1.0]
["binance-futures","SOLUSDT",1725111318859,1.0,136.818,136.817,113.0]
["binance-futures","SOLUSDT",1725111326368,120.0,136.856,136.855,296.0]
["binance-futures","SOLUSDT",1725111374711,27.0,136.949,136.948,195.0]
["binance-futures","SOLUSDT",1725111442814,100.0,136.993,136.992,85.0]
["binance-futures","SOLUSDT",1725111467354,89.0,136.888,136.887,186.0]
["binance-futures","SOLUSDT",1725111550618,151.0,136.813,136.812,8.0]
["binance-futures","SOLUSDT",1725111606957,246.0,136.801,136.8,12.0]
["binance-futures","SOLUSDT",1725111617390,328.0,136.8,136.799,29.0]
["binance-futures","SOLUSDT",1725111694894,107.0,136.681,136.68,174.0]
["binance-futures","SOLUSDT",1725111724019,6.0,136.752,136.751,129.0]
["binance-futures","SOLUSDT",1725111813031,14.0,136.676,136.675,67.0]
["binance-futures","SOLUSDT",1725111850806,1.0,136.726,136.725,132.0]
["binance-futures","SOLUSDT",1725111919264,358.0,136.767,136.766,30.0]
["binance-futures","SOLUSDT",1725111937716,537.0,136.736,136.735,133.0]
["binance-futures","SOLUSDT",1725112026207,3.0,136.849,136.847,373.0]
["binance-futures","SOLUSDT",1725112065481,135.0,136.805,136.804,17.0]
["binance-futures","SOLUSDT",1725112114333,203.0,136.732,136.731,11.0]
["binance-futures","SOLUSDT",1725112143954,120.0,136.678,136.677,6.0]
["binance-futures","SOLUSDT",1725112222742,170.0,136.577,136.576,86.0]
["binance-futures","SOLUSDT",1725112244550,274.0,136.541,136.54,15.0]
["binance-futures","SOLUSDT",1725112273729,245.0,136.517,136.516,51.0]
["binance-futures","SOLUSDT",1725112294126,136.0,136.365,136.364,138.0]
["binance-futures","SOLUSDT",1725112334356,53.0,136.309,136.308,324.0]
["binance-futures","SOLUSDT",1725112355371,265.0,136.248,136.247,15.0]
["binance-futures","SOLUSDT",1725112373760,1.0,136.278,136.277,482.0]
["binance-futures","SOLUSDT",1725112398546,1.0,136.32,136.319,275.0]
["binance-futures","SOLUSDT",1725112462603,195.0,136.248,136.247,35.0]
["binance-futures","SOLUSDT",1725112489092,73.0,136.184,136.183,477.0]
["binance-futures","SOLUSDT",1725112512374,85.0,136.236,136.235,190.0]
["binance-futures","SOLUSDT",1725112561346,12.0,136.009,136.008,240.0]
["binance-futures","SOLUSDT",1725112564473,349.0,136.016,136.015,72.0]
["binance-futures","SOLUSDT",1725112596722,209.0,136.13,136.129,221.0]
["binance-futures","SOLUSDT",1725112630911,294.0,136.026,136.025,18.0]
["binance-futures","SOLUSDT",1725112649301,37.0,136.021,136.02,92.0]
["binance-futures","SOLUSDT",1725112696739,117.0,135.961,135.96,117.0]
["binance-futures","SOLUSDT",1725112730383,18.0,135.957,135.956,458.0]
["binance-futures","SOLUSDT",1725112738535,187.0,135.94,135.939,142.0]
["binance-futures","SOLUSDT",1725112770495,26.0,135.893,135.892,336.0]
["binance-futures","SOLUSDT",1725112793216,105.0,135.775,135.774,59.0]
["binance-futures","SOLUSDT",1725112822108,73.0,135.702,135.701,36.0]
["binance-futures","SOLUSDT",1725112846087,110.0,135.529,135.528,193.0]
["binance-futures","SOLUSDT",1725112873626,45.0,135.644,135.643,202.0]
["binance-futures","SOLUSDT",1725112878055,83.0,135.627,135.626,11.0]
["binance-futures","SOLUSDT",1725112923277,21.0,135.852,135.851,269.0]
["binance-futures","SOLUSDT",1725112928937,4.0,135.933,135.932,285.0]
["binance-futures","SOLUSDT",1725112954407,270.0,136.049,136.048,119.0]
["binance-futures","SOLUSDT",1725112988273,152.0,136.05,136.049,127.0]
["binance-futures","SOLUSDT",1725113020709,11.0,135.942,135.941,368.0]
["binance-futures","SOLUSDT",1725113047255,333.0,136.0,135.999,542.0]
["binance-futures","SOLUSDT",1725113083936,236.0,135.788,135.787,79.0]
["binance-futures","SOLUSDT",1725113089010,7.0,135.829,135.828,284.0]
["binance-futures","SOLUSDT",1725113143200,1285.0,136.0,135.999,363.0]
["binance-futures","SOLUSDT",1725113164604,751.0,135.994,135.993,21.0]
["binance-futures","SOLUSDT",1725113191373,258.0,135.957,135.956,6.0]
["binance-futures","SOLUSDT",1725113251828,226.0,136.052,136.051,104.0]
["binance-futures","SOLUSDT",1725113283294,250.0,136.08,136.079,89.0]
["binance-futures","SOLUSDT",1725113311064,64.0,135.964,135.963,182.0]
["binance-futures","SOLUSDT",1725113334967,303.0,135.851,135.85,175.0]
["binance-futures","SOLUSDT",1725113393085,438.0,135.971,135.969,2.0]
["binance-futures","SOLUSDT",1725113420756,84.0,136.05,136.049,366.0]
["binance-futures","SOLUSDT",1725113450040,4.0,136.053,136.052,201.0]
["binance-futures","SOLUSDT",1725113476104,11.0,136.064,136.063,316.0]
["binance-futures","SOLUSDT",1725113504853,183.0,136.043,136.042,7.0]
["binance-futures","SOLUSDT",1725113568202,45.0,136.057,136.056,45.0]
["binance-futures","SOLUSDT",1725113597555,10.0,136.259,136.257,101.0]
["binance-futures","SOLUSDT",1725113613375,282.0,136.204,136.203,331.0]
["binance-futures","SOLUSDT",1725113638876,63.0,136.135,136.134,134.0]
["binance-futures","SOLUSDT",1725113694111,34.0,136.053,136.052,163.0]
["binance-futures","SOLUSDT",1725113716809,2.0,136.152,136.151,130.0]
["binance-futures","SOLUSDT",1725113755330,44.0,136.078,136.077,119.0]
["binance-futures","SOLUSDT",1725113770212,2.0,135.946,135.945,264.0]
["binance-futures","SOLUSDT",1725113822595,208.0,135.937,135.934,7.0]
["binance-futures","SOLUSDT",1725113852654,255.0,135.978,135.973,17.0]
["binance-futures","SOLUSDT",1725113867138,69.0,135.975,135.974,199.0]
["binance-futures","SOLUSDT",1725113905403,119.0,135.912,135.911,29.0]
["binance-futures","SOLUSDT",1725113968079,137.0,135.994,135.993,17.0]
["binance-futures","SOLUSDT",1725114015373,271.0,135.951,135.95,46.0]
["binance-futures","SOLUSDT",1725114051852,7.0,136.008,136.005,59.0]
["binance-futures","SOLUSDT",1725114106791,156.0,135.983,135.982,75.0]
["binance-futures","SOLUSDT",1725114169187,125.0,136.005,136.004,186.0]
["binance-futures","SOLUSDT",1725114185470,74.0,136.001,136.0,1214.0]
["binance-futures","SOLUSDT",1725114238441,14.0,136.121,136.12,188.0]
["binance-futures","SOLUSDT",1725114278431,777.0,136.09,136.089,4.0]
["binance-futures","SOLUSDT",1725114347852,41.0,136.108,136.107,175.0]
["binance-futures","SOLUSDT",1725114391609,55.0,136.192,136.191,133.0]
["binance-futures","SOLUSDT",1725114429931,225.0,136.25,136.249,23.0]
["binance-futures","SOLUSDT",1725114455099,188.0,136.225,136.224,25.0]
["binance-futures","SOLUSDT",1725114491874,116.0,136.247,136.246,104.0]
["binance-futures","SOLUSDT",1725114556897,65.0,136.293,136.292,232.0]
["binance-futures","SOLUSDT",1725114608928,75.0,136.282,136.281,109.0]
["binance-futures","SOLUSDT",1725114644310,180.0,136.371,136.37,21.0]
["binance-futures","SOLUSDT",1725114705911,2.0,136.378,136.377,98.0]
["binance-futures","SOLUSDT",1725114732699,190.0,136.476,136.475,36.0]
["binance-futures","SOLUSDT",1725114758458,54.0,136.408,136.407,106.0]
["binance-futures","SOLUSDT",1725114779433,301.0,136.383,136.382,25.0]
["binance-futures","SOLUSDT",1725114806158,256.0,136.465,136.464,14.0]
["binance-futures","SOLUSDT",1725114871163,247.0,136.344,136.343,8.0]
["binance-futures","SOLUSDT",1725114901169,130.0,136.304,136.303,79.0]
["binance-futures","SOLUSDT",1725114939936,179.0,136.344,136.343,90.0]
["binance-futures","SOLUSDT",1725115009283,133.0,136.356,136.355,23.0]
["binance-futures","SOLUSDT",1725115045381,130.0,136.239,136.238,36.0]
["binance-futures","SOLUSDT",1725115064958,8.0,136.112,136.111,456.0]
["binance-futures","SOLUSDT",1725115092948,191.0,136.141,136.14,85.0]
["binance-futures","SOLUSDT",1725115139152,93.0,136.191,136.19,13.0]
["binance-futures","SOLUSDT",1725115212467,215.0,136.131,136.13,131.0]
["binance-futures","SOLUSDT",1725115247926,85.0,136.013,136.012,49.0]
["binance-futures","SOLUSDT",1725115281895,343.0,135.973,135.972,12.0]
["binance-futures","SOLUSDT",1725115343860,388.0,135.986,135.985,1.0]
["binance-futures","SOLUSDT",1725115385967,118.0,135.972,135.971,79.0]
["binance-futures","SOLUSDT",1725115419629,144.0,135.959,135.958,16.0]
["binance-futures","SOLUSDT",1725115460406,18.0,135.954,135.953,324.0]
["binance-futures","SOLUSDT",1725115504869,1009.0,136.0,135.999,402.0]
["binance-futures","SOLUSDT",1725115559743,213.0,135.816,135.815,2.0]
["binance-futures","SOLUSDT",1725115584561,193.0,135.829,135.828,13.0]
["binance-futures","SOLUSDT",1725115603711,40.0,135.848,135.847,217.0]
["binance-futures","SOLUSDT",1725115677325,71.0,135.804,135.803,67.0]
["binance-futures","SOLUSDT",1725115713053,170.0,135.772,135.771,1024.0]
["binance-futures","SOLUSDT",1725115731443,170.0,135.806,135.805,217.0]
["binance-futures","SOLUSDT",1725115770042,4.0,135.929,135.928,259.0]
["binance-futures","SOLUSDT",1725115811104,4.0,135.947,135.946,270.0]
["binance-futures","SOLUSDT",1725115871898,194.0,135.965,135.964,78.0]
["binance-futures","SOLUSDT",1725115905445,314.0,135.981,135.98,42.0]
["binance-futures","SOLUSDT",1725115924321,189.0,135.999,135.998,203.0]
["binance-futures","SOLUSDT",1725115976280,119.0,135.983,135.982,10.0]
["binance-futures","SOLUSDT",1725116017280,60.0,136.123,136.122,161.0]
["binance-futures","SOLUSDT",1725116085790,24.0,136.086,136.085,44.0]
["binance-futures","SOLUSDT",1725116126678,107.0,136.112,136.111,6.0]
["binance-futures","SOLUSDT",1725116167492,40.0,136.107,136.106,115.0]
["binance-futures","SOLUSDT",1725116233162,163.0,136.25,136.249,145.0]
["binance-futures","SOLUSDT",1725116271968,325.0,136.168,136.167,130.0]
["binance-futures","SOLUSDT",1725116297122,20.0,136.168,136.167,205.0]
["binance-futures","SOLUSDT",1725116341179,90.0,136.093,136.092,36.0]
["binance-futures","SOLUSDT",1725116391780,20.0,136.169,136.168,140.0]
["binance-futures","SOLUSDT",1725116455196,9.0,136.207,136.206,405.0]
["binance-futures","SOLUSDT",1725116492243,482.0,136.207,136.206,2.0]
["binance-futures","SOLUSDT",1725116511524,105.0,136.208,136.207,163.0]
["binance-futures","SOLUSDT",1725116605646,138.0,136.207,136.206,10.0]
["binance-futures","SOLUSDT",1725116651272,22.0,136.182,136.181,390.0]
["binance-futures","SOLUSDT",1725116680103,190.0,136.218,136.217,88.0]
["binance-futures","SOLUSDT",1725116721511,13.0,136.244,136.243,134.0]
["binance-futures","SOLUSDT",1725116767814,352.0,136.209,136.208,31.0]
["binance-futures","SOLUSDT",1725116856068,114.0,136.26,136.259,261.0]
["binance-futures","SOLUSDT",1725116901423,279.0,136.269,136.268,5.0]
["binance-futures","SOLUSDT",1725116937802,408.0,136.206,136.205,136.0]
["binance-futures","SOLUSDT",1725117059235,1.0,136.278,136.277,389.0]
["binance-futures","SOLUSDT",1725117099959,109.0,136.266,136.265,139.0]
["binance-futures","SOLUSDT",1725117126201,26.0,136.257,136.256,411.0]
["binance-futures","SOLUSDT",1725117172894,26.0,136.193,136.192,244.0]
["binance-futures","SOLUSDT",1725117261370,353.0,136.157,136.156,5.0]
["binance-futures","SOLUSDT",1725117308739,9.0,136.203,136.202,371.0]
["binance-futures","SOLUSDT",1725117361371,181.0,136.113,136.112,16.0]
["binance-futures","SOLUSDT",1725117379366,65.0,136.113,136.112,184.0]
["binance-futures","SOLUSDT",1725117421202,227.0,136.072,136.071,31.0]
["binance-futures","SOLUSDT",1725117527233,11.0,136.093,136.092,298.0]
["binance-futures","SOLUSDT",1725117554763,14.0,136.109,136.108,483.0]
["binance-futures","SOLUSDT",1725117604095,26.0,136.064,136.063,347.0]
["binance-futures","SOLUSDT",1725117670049,276.0,136.1,136.099,8.0]
["binance-futures","SOLUSDT",1725117713924,62.0,136.067,136.066,225.0]
["binance-futures","SOLUSDT",1725117762863,12.0,136.166,136.165,589.0]
["binance-futures","SOLUSDT",1725117793567,148.0,136.12,136.119,355.0]
["binance-futures","SOLUSDT",1725117845553,111.0,136.05,136.049,323.0]
["binance-futures","SOLUSDT",1725117887759,10.0,136.078,136.077,433.0]
["binance-futures","SOLUSDT",1725117953305,136.0,136.065,136.064,194.0]
["binance-futures","SOLUSDT",1725118006764,380.0,136.056,136.055,1.0]
["binance-futures","SOLUSDT",1725118078363,35.0,135.979,135.978,143.0]
["binance-futures","SOLUSDT",1725118116934,203.0,135.953,135.952,179.0]
["binance-futures","SOLUSDT",1725118156623,99.0,135.848,135.847,103.0]
["binance-futures","SOLUSDT",1725118170681,243.0,135.875,135.874,282.0]
["binance-futures","SOLUSDT",1725118205684,33.0,135.831,135.83,412.0]
["binance-futures","SOLUSDT",1725118257598,260.0,135.894,135.893,40.0]
["binance-futures","SOLUSDT",1725118284769,16.0,135.97,135.969,104.0]
["binance-futures","SOLUSDT",1725118312185,5.0,136.052,136.051,315.0]
["binance-futures","SOLUSDT",1725118323765,222.0,136.081,136.08,19.0]
["binance-futures","SOLUSDT",1725118394798,136.0,135.968,135.967,23.0]
["binance-futures","SOLUSDT",1725118426366,18.0,136.071,136.07,213.0]
["binance-futures","SOLUSDT",1725118450195,1.0,136.062,136.061,469.0]
["binance-futures","SOLUSDT",1725118483378,45.0,136.141,136.14,268.0]
["binance-futures","SOLUSDT",1725118547179,381.0,136.33,136.329,3.0]
["binance-futures","SOLUSDT",1725118588962,19.0,136.377,136.376,177.0]
["binance-futures","SOLUSDT",1725118621559,200.0,136.251,136.25,52.0]
["binance-futures","SOLUSDT",1725118643351,417.0,136.239,136.236,12.0]
["binance-futures","SOLUSDT",1725118685024,2.0,136.258,136.257,201.0]
["binance-futures","SOLUSDT",1725118763082,104.0,136.288,136.287,115.0]
["binance-futures","SOLUSDT",1725118799881,244.0,136.3,136.299,30.0]
["binance-futures","SOLUSDT",1725118835456,299.0,136.331,136.33,26.0]
["binance-futures","SOLUSDT",1725118912368,27.0,136.355,136.354,594.0]
["binance-futures","SOLUSDT",1725118947770,10.0,136.315,136.314,96.0]
["binance-futures","SOLUSDT",1725118976751,227.0,136.44,136.439,57.0]
["binance-futures","SOLUSDT",1725119000735,469.0,136.352,136.351,3.0]
["binance-futures","SOLUSDT",1725119104319,3.0,136.263,136.262,333.0]
["binance-futures","SOLUSDT",1725119130836,28.0,136.157,136.156,83.0]
["binance-futures","SOLUSDT",1725119173255,227.0,136.152,136.151,78.0]
["binance-futures","SOLUSDT",1725119210809,104.0,136.078,136.077,100.0]
["binance-futures","SOLUSDT",1725119279609,59.0,136.109,136.108,102.0]
["binance-futures","SOLUSDT",1725119309586,283.0,136.124,136.123,85.0]
["binance-futures","SOLUSDT",1725119363070,230.0,136.132,136.131,128.0]
["binance-futures","SOLUSDT",1725119383250,52.0,136.145,136.144,224.0]
["binance-futures","SOLUSDT",1725119430243,14.0,136.145,136.144,506.0]
["binance-futures","SOLUSDT",1725119506273,10.0,136.284,136.283,323.0]
["binance-futures","SOLUSDT",1725119541633,139.0,136.202,136.201,12.0]
["binance-futures","SOLUSDT",1725119592650,199.0,136.248,136.247,9.0]
["binance-futures","SOLUSDT",1725119662224,545.0,136.245,136.241,3.0]
["binance-futures","SOLUSDT",1725119703432,347.0,136.24,136.239,6.0]
["binance-futures","SOLUSDT",1725119732034,33.0,136.32,136.319,240.0]
["binance-futures","SOLUSDT",1725119770472,356.0,136.377,136.376,1.0]
["binance-futures","SOLUSDT",1725119826082,139.0,136.379,136.378,156.0]
["binance-futures","SOLUSDT",1725119898407,203.0,136.433,136.432,20.0]
["binance-futures","SOLUSDT",1725119954284,11.0,136.474,136.473,450.0]
["binance-futures","SOLUSDT",1725119978107,152.0,136.55,136.549,30.0]
["binance-futures","SOLUSDT",1725120031348,256.0,136.614,136.613,21.0]
["binance-futures","SOLUSDT",1725120033288,310.0,136.585,136.584,5.0]
["binance-futures","SOLUSDT",1725120077504,239.0,136.478,136.477,8.0]
["binance-futures","SOLUSDT",1725120113239,16.0,136.447,136.446,453.0]
["binance-futures","SOLUSDT",1725120140808,264.0,136.369,136.368,11.0]
["binance-futures","SOLUSDT",1725120199780,253.0,136.362,136.361,41.0]
["binance-futures","SOLUSDT",1725120250165,291.0,136.311,136.31,90.0]
["binance-futures","SOLUSDT",1725120282566,169.0,136.302,136.301,158.0]
["binance-futures","SOLUSDT",1725120318867,201.0,136.336,136.335,55.0]
["binance-futures","SOLUSDT",1725120383174,209.0,136.264,136.263,408.0]
["binance-futures","SOLUSDT",1725120405739,37.0,136.25,136.249,233.0]
["binance-futures","SOLUSDT",1725120454082,505.0,136.188,136.184,1.0]
["binance-futures","SOLUSDT",1725120479598,211.0,136.197,136.196,18.0]
["binance-futures","SOLUSDT",1725120545028,183.0,136.129,136.128,52.0]
["binance-futures","SOLUSDT",1725120574580,180.0,136.109,136.108,13.0]
["binance-futures","SOLUSDT",1725120595381,84.0,136.109,136.108,104.0]
["binance-futures","SOLUSDT",1725120638725,183.0,136.195,136.194,473.0]
["binance-futures","SOLUSDT",1725120702019,161.0,136.309,136.308,12.0]
["binance-futures","SOLUSDT",1725120724412,163.0,136.287,136.286,85.0]
["binance-futures","SOLUSDT",1725120762175,263.0,136.287,136.286,31.0]
["binance-futures","SOLUSDT",1725120815351,23.0,136.289,136.288,194.0]
["binance-futures","SOLUSDT",1725120875675,389.0,136.172,136.171,2.0]
["binance-futures","SOLUSDT",1725120912690,200.0,136.101,136.1,3.0]
["binance-futures","SOLUSDT",1725120937712,8.0,136.075,136.074,394.0]
["binance-futures","SOLUSDT",1725120960376,31.0,136.143,136.142,29.0]
["binance-futures","SOLUSDT",1725121019846,120.0,136.149,136.148,3.0]
["binance-futures","SOLUSDT",1725121086102,395.0,136.103,136.1,221.0]
["binance-futures","SOLUSDT",1725121124622,544.0,136.228,136.227,1.0]
["binance-futures","SOLUSDT",1725121155028,8.0,136.262,136.261,320.0]
["binance-futures","SOLUSDT",1725121240577,133.0,136.193,136.192,320.0]
["binance-futures","SOLUSDT",1725121247712,39.0,136.215,136.214,266.0]
["binance-futures","SOLUSDT",1725121307954,233.0,136.211,136.21,131.0]
["binance-futures","SOLUSDT",1725121341901,171.0,136.205,136.204,418.0]
["binance-futures","SOLUSDT",1725121398166,186.0,136.261,136.26,291.0]
["binance-futures","SOLUSDT",1725121454269,173.0,136.302,136.301,16.0]
["binance-futures","SOLUSDT",1725121507763,219.0,136.319,136.318,197.0]
["binance-futures","SOLUSDT",1725121521069,96.0,136.34,136.339,119.0]
["binance-futures","SOLUSDT",1725121604309,61.0,136.352,136.351,147.0]
["binance-futures","SOLUSDT",1725121611207,406.0,136.368,136.367,225.0]
["binance-futures","SOLUSDT",1725121674798,199.0,136.393,136.392,62.0]
["binance-futures","SOLUSDT",1725121728682,81.0,136.407,136.406,48.0]
["binance-futures","SOLUSDT",1725121755300,459.0,136.4,136.399,38.0]
["binance-futures","SOLUSDT",1725121839511,472.0,136.304,136.303,41.0]
["binance-futures","SOLUSDT",1725121866195,60.0,136.348,136.347,156.0]
["binance-futures","SOLUSDT",1725121889684,153.0,136.363,136.362,87.0]
["binance-futures","SOLUSDT",1725121935421,397.0,136.379,136.378,1.0]
["binance-futures","SOLUSDT",1725122004562,294.0,136.405,136.404,1.0]
["binance-futures","SOLUSDT",1725122041518,371.0,136.429,136.428,5.0]
["binance-futures","SOLUSDT",1725122072869,110.0,136.497,136.496,176.0]
["binance-futures","SOLUSDT",1725122137292,361.0,136.438,136.437,6.0]
["binance-futures","SOLUSDT",1725122185066,5.0,136.45,136.449,356.0]
["binance-futures","SOLUSDT",1725122218136,319.0,136.458,136.457,6.0]
["binance-futures","SOLUSDT",1725122255497,234.0,136.494,136.493,7.0]
["binance-futures","SOLUSDT",1725122285034,22.0,136.52,136.519,397.0]
["binance-futures","SOLUSDT",1725122356907,127.0,136.402,136.401,39.0]
["binance-futures","SOLUSDT",1725122394248,428.0,136.368,136.367,18.0]
["binance-futures","SOLUSDT",1725122413118,61.0,136.306,136.305,169.0]
["binance-futures","SOLUSDT",1725122449007,153.0,136.386,136.385,140.0]
["binance-futures","SOLUSDT",1725122526057,22.0,136.426,136.425,45.0]
["binance-futures","SOLUSDT",1725122571177,6.0,136.4,136.399,298.0]
["binance-futures","SOLUSDT",1725122617771,413.0,136.395,136.394,14.0]
["binance-futures","SOLUSDT",1725122647039,43.0,136.374,136.373,137.0]
["binance-futures","SOLUSDT",1725122697840,21.0,136.269,136.268,189.0]
["binance-futures","SOLUSDT",1725122732053,139.0,136.261,136.26,562.0]
["binance-futures","SOLUSDT",1725122789467,40.0,136.247,136.246,420.0]
["binance-futures","SOLUSDT",1725122825103,143.0,136.138,136.137,7.0]
["binance-futures","SOLUSDT",1725122851459,7.0,136.184,136.183,86.0]
["binance-futures","SOLUSDT",1725122860189,39.0,136.189,136.188,116.0]
["binance-futures","SOLUSDT",1725122903517,284.0,136.153,136.152,9.0]
["binance-futures","SOLUSDT",1725122941767,393.0,136.034,136.033,96.0]
["binance-futures","SOLUSDT",1725122979782,144.0,136.023,136.022,227.0]
["binance-futures","SOLUSDT",1725123005612,441.0,135.967,135.966,1.0]
["binance-futures","SOLUSDT",1725123039238,229.0,135.904,135.903,25.0]
["binance-futures","SOLUSDT",1725123044215,314.0,135.921,135.92,10.0]
["binance-futures","SOLUSDT",1725123083313,280.0,136.009,136.008,263.0]
["binance-futures","SOLUSDT",1725123134986,31.0,136.089,136.088,210.0]
["binance-futures","SOLUSDT",1725123153231,186.0,136.162,136.161,170.0]
["binance-futures","SOLUSDT",1725123196032,213.0,136.027,136.026,49.0]
["binance-futures","SOLUSDT",1725123245449,9.0,136.027,136.026,156.0]
["binance-futures","SOLUSDT",1725123285607,18.0,135.846,135.845,215.0]
["binance-futures","SOLUSDT",1725123302336,21.0,135.749,135.748,135.0]
["binance-futures","SOLUSDT",1725123314669,29.0,135.656,135.655,98.0]
["binance-futures","SOLUSDT",1725123342287,48.0,135.599,135.598,29.0]
["binance-futures","SOLUSDT",1725123370453,178.0,135.745,135.744,1.0]
["binance-futures","SOLUSDT",1725123406805,440.0,135.728,135.727,37.0]
["binance-futures","SOLUSDT",1725123424213,297.0,135.782,135.781,2.0]
["binance-futures","SOLUSDT",1725123445293,509.0,135.823,135.822,33.0]
["binance-futures","SOLUSDT",1725123495495,134.0,135.968,135.967,36.0]
["binance-futures","SOLUSDT",1725123521567,1.0,136.037,136.036,511.0]
["binance-futures","SOLUSDT",1725123550245,60.0,136.01,136.009,219.0]
["binance-futures","SOLUSDT",1725123578334,323.0,136.013,136.012,30.0]
["binance-futures","SOLUSDT",1725123629910,119.0,135.945,135.944,33.0]
["binance-futures","SOLUSDT",1725123645472,174.0,135.873,135.872,145.0]
["binance-futures","SOLUSDT",1725123668914,6.0,135.904,135.903,509.0]
["binance-futures","SOLUSDT",1725123698139,81.0,135.813,135.812,11.0]
["binance-futures","SOLUSDT",1725123755884,76.0,136.0,135.999,355.0]
["binance-futures","SOLUSDT",1725123765751,190.0,136.05,136.049,1.0]
["binance-futures","SOLUSDT",1725123805119,322.0,136.1,136.099,211.0]
["binance-futures","SOLUSDT",1725123832154,33.0,136.158,136.157,458.0]
["binance-futures","SOLUSDT",1725123899849,164.0,136.062,136.061,13.0]
["binance-futures","SOLUSDT",1725123919102,110.0,136.193,136.192,12.0]
["binance-futures","SOLUSDT",1725123963775,56.0,136.224,136.223,231.0]
["binance-futures","SOLUSDT",1725124011843,109.0,136.182,136.181,126.0]
["binance-futures","SOLUSDT",1725124045998,144.0,136.236,136.235,93.0]
["binance-futures","SOLUSDT",1725124086237,202.0,136.189,136.188,22.0]
["binance-futures","SOLUSDT",1725124114764,1.0,136.221,136.22,340.0]
["binance-futures","SOLUSDT",1725124175299,13.0,136.097,136.096,451.0]
["binance-futures","SOLUSDT",1725124221160,431.0,135.965,135.964,13.0]
["binance-futures","SOLUSDT",1725124270826,8.0,135.833,135.832,129.0]
["binance-futures","SOLUSDT",1725124282718,29.0,135.82,135.819,157.0]
["binance-futures","SOLUSDT",1725124340094,5.0,135.85,135.849,381.0]
["binance-futures","SOLUSDT",1725124349561,91.0,135.815,135.814,201.0]
["binance-futures","SOLUSDT",1725124389490,54.0,135.722,135.721,163.0]
["binance-futures","SOLUSDT",1725124422426,308.0,135.63,135.629,1.0]
["binance-futures","SOLUSDT",1725124436619,89.0,135.641,135.64,130.0]
["binance-futures","SOLUSDT",1725124473061,235.0,135.592,135.591,70.0]
["binance-futures","SOLUSDT",1725124483062,271.0,135.594,135.593,2.0]
["binance-futures","SOLUSDT",1725124517309,10.0,135.45,135.449,238.0]
["binance-futures","SOLUSDT",1725124541111,4.0,135.389,135.388,190.0]
["binance-futures","SOLUSDT",1725124579512,54.0,135.344,135.343,97.0]
["binance-futures","SOLUSDT",1725124595017,37.0,135.408,135.407,177.0]
["binance-futures","SOLUSDT",1725124630708,57.0,135.245,135.244,347.0]
["binance-futures","SOLUSDT",1725124639606,30.0,135.203,135.202,141.0]
["binance-futures","SOLUSDT",1725124664054,4.0,135.257,135.256,222.0]
["binance-futures","SOLUSDT",1725124699886,73.0,135.439,135.438,473.0]
["binance-futures","SOLUSDT",1725124712560,140.0,135.438,135.437,221.0]
["binance-futures","SOLUSDT",1725124753154,217.0,135.455,135.454,146.0]
["binance-futures","SOLUSDT",1725124799211,43.0,135.472,135.471,589.0]
["binance-futures","SOLUSDT",1725124826664,259.0,135.529,135.528,10.0]
["binance-futures","SOLUSDT",1725124840209,362.0,135.525,135.524,170.0]
["binance-futures","SOLUSDT",1725124878821,143.0,135.678,135.677,13.0]
["binance-futures","SOLUSDT",1725124908456,86.0,135.75,135.749,149.0]
["binance-futures","SOLUSDT",1725124939882,289.0,135.733,135.732,105.0]
["binance-futures","SOLUSDT",1725124976805,62.0,135.709,135.708,330.0]
["binance-futures","SOLUSDT",1725124991804,226.0,135.611,135.61,32.0]
["binance-futures","SOLUSDT",1725125046298,296.0,135.697,135.696,20.0]
["binance-futures","SOLUSDT",1725125087392,227.0,135.659,135.658,6.0]
["binance-futures","SOLUSDT",1725125117269,103.0,135.555,135.554,266.0]
["binance-futures","SOLUSDT",1725125150060,71.0,135.649,135.648,184.0]
["binance-futures","SOLUSDT",1725125205496,71.0,135.8,135.799,460.0]
["binance-futures","SOLUSDT",1725125222301,466.0,135.712,135.711,1.0]
["binance-futures","SOLUSDT",1725125266448,496.0,135.711,135.71,41.0]
["binance-futures","SOLUSDT",1725125306154,63.0,135.653,135.652,242.0]
["binance-futures","SOLUSDT",1725125371885,48.0,135.716,135.715,225.0]
["binance-futures","SOLUSDT",1725125406912,38.0,135.775,135.774,250.0]
["binance-futures","SOLUSDT",1725125420889,20.0,135.746,135.745,205.0]
["binance-futures","SOLUSDT",1725125458609,32.0,135.689,135.688,374.0]
["binance-futures","SOLUSDT",1725125524301,282.0,135.686,135.685,40.0]
["binance-futures","SOLUSDT",1725125542449,190.0,135.685,135.684,130.0]
["binance-futures","SOLUSDT",1725125579289,201.0,135.739,135.738,16.0]
["binance-futures","SOLUSDT",1725125629393,201.0,135.738,135.737,8.0]
["binance-futures","SOLUSDT",1725125642084,65.0,135.755,135.754,165.0]
["binance-futures","SOLUSDT",1725125682782,315.0,135.713,135.712,12.0]
["binance-futures","SOLUSDT",1725125742321,10.0,135.593,135.592,352.0]
["binance-futures","SOLUSDT",1725125769638,144.0,135.501,135.5,614.0]
["binance-futures","SOLUSDT",1725125823781,34.0,135.719,135.718,476.0]
["binance-futures","SOLUSDT",1725125872010,279.0,135.687,135.686,53.0]
["binance-futures","SOLUSDT",1725125910513,99.0,135.6,135.599,54.0]
["binance-futures","SOLUSDT",1725125924153,110.0,135.61,135.609,27.0]
["binance-futures","SOLUSDT",1725125995177,220.0,135.684,135.683,127.0]
["binance-futures","SOLUSDT",1725126006679,433.0,135.682,135.681,32.0]
["binance-futures","SOLUSDT",1725126058700,271.0,135.697,135.696,59.0]
["binance-futures","SOLUSDT",1725126099374,55.0,135.782,135.781,232.0]
["binance-futures","SOLUSDT",1725126110940,274.0,135.851,135.85,37.0]
["binance-futures","SOLUSDT",1725126189855,235.0,135.767,135.766,4.0]
["binance-futures","SOLUSDT",1725126242877,285.0,135.74,135.739,1.0]
["binance-futures","SOLUSDT",1725126260321,10.0,135.727,135.726,148.0]
["binance-futures","SOLUSDT",1725126313638,70.0,135.709,135.708,133.0]
["binance-futures","SOLUSDT",1725126375296,225.0,135.521,135.52,29.0]
["binance-futures","SOLUSDT",1725126401975,109.0,135.366,135.365,198.0]
["binance-futures","SOLUSDT",1725126434127,27.0,135.419,135.418,232.0]
["binance-futures","SOLUSDT",1725126449368,711.0,135.376,135.366,2.0]
["binance-futures","SOLUSDT",1725126484415,12.0,135.365,135.364,264.0]
["binance-futures","SOLUSDT",1725126534475,109.0,135.301,135.3,315.0]
["binance-futures","SOLUSDT",1725126558348,113.0,135.315,135.314,193.0]
["binance-futures","SOLUSDT",1725126593820,230.0,135.256,135.255,26.0]
["binance-futures","SOLUSDT",1725126632560,5.0,135.222,135.221,237.0]
["binance-futures","SOLUSDT",1725126648267,167.0,135.214,135.213,168.0]
["binance-futures","SOLUSDT",1725126673012,40.0,135.051,135.05,106.0]
["binance-futures","SOLUSDT",1725126703659,26.0,134.862,134.861,19.0]
["binance-futures","SOLUSDT",1725126724630,515.0,135.0,134.999,376.0]
["binance-futures","SOLUSDT",1725126747422,65.0,135.122,135.121,359.0]
["binance-futures","SOLUSDT",1725126759942,76.0,135.224,135.223,457.0]
["binance-futures","SOLUSDT",1725126784527,128.0,135.34,135.339,155.0]
["binance-futures","SOLUSDT",1725126827130,5.0,135.271,135.27,195.0]
["binance-futures","SOLUSDT",1725126863211,9.0,135.38,135.379,216.0]
["binance-futures","SOLUSDT",1725126881007,461.0,135.44,135.439,7.0]
["binance-futures","SOLUSDT",1725126923050,64.0,135.604,135.603,106.0]
["binance-futures","SOLUSDT",1725126944440,1.0,135.709,135.708,89.0]
["binance-futures","SOLUSDT",1725126954348,10.0,135.737,135.736,278.0]
["binance-futures","SOLUSDT",1725126982813,112.0,135.817,135.816,143.0]
["binance-futures","SOLUSDT",1725126995288,37.0,135.768,135.767,202.0]
["binance-futures","SOLUSDT",1725127039117,96.0,135.608,135.607,45.0]
["binance-futures","SOLUSDT",1725127071910,236.0,135.518,135.517,5.0]
["binance-futures","SOLUSDT",1725127113963,246.0,135.539,135.538,18.0]
["binance-futures","SOLUSDT",1725127122290,10.0,135.605,135.604,218.0]
["binance-futures","SOLUSDT",1725127167191,224.0,135.733,135.732,86.0]
["binance-futures","SOLUSDT",1725127182413,280.0,135.753,135.752,12.0]
["binance-futures","SOLUSDT",1725127221228,33.0,135.676,135.675,25.0]
["binance-futures","SOLUSDT",1725127253320,380.0,135.548,135.547,26.0]
["binance-futures","SOLUSDT",1725127262412,375.0,135.536,135.535,9.0]
["binance-futures","SOLUSDT",1725127296590,708.0,135.51,135.509,4.0]
["binance-futures","SOLUSDT",1725127344796,47.0,135.581,135.58,243.0]
["binance-futures","SOLUSDT",1725127373674,28.0,135.595,135.594,142.0]
["binance-futures","SOLUSDT",1725127407686,4.0,135.713,135.712,58.0]
["binance-futures","SOLUSDT",1725127444157,309.0,135.761,135.76,22.0]
["binance-futures","SOLUSDT",1725127463731,12.0,135.813,135.812,476.0]
["binance-futures","SOLUSDT",1725127486128,31.0,135.749,135.748,267.0]
["binance-futures","SOLUSDT",1725127512265,80.0,135.825,135.824,424.0]
["binance-futures","SOLUSDT",1725127546757,1.0,135.985,135.984,33.0]
["binance-futures","SOLUSDT",1725127579415,1.0,136.063,136.062,138.0]
["binance-futures","SOLUSDT",1725127594555,136.0,136.099,136.098,51.0]
["binance-futures","SOLUSDT",1725127647672,282.0,136.12,136.119,44.0]
["binance-futures","SOLUSDT",1725127670500,56.0,136.101,136.1,327.0]
["binance-futures","SOLUSDT",1725127701135,25.0,136.232,136.231,456.0]
["binance-futures","SOLUSDT",1725127708607,38.0,136.236,136.235,305.0]
["binance-futures","SOLUSDT",1725127755260,107.0,136.078,136.077,170.0]
["binance-futures","SOLUSDT",1725127784028,87.0,136.153,136.152,155.0]
["binance-futures","SOLUSDT",1725127813819,398.0,136.134,136.133,44.0]
["binance-futures","SOLUSDT",1725127836000,796.0,136.04,136.039,3.0]
["binance-futures","SOLUSDT",1725127899154,33.0,135.966,135.965,296.0]
["binance-futures","SOLUSDT",1725127922348,116.0,135.948,135.947,232.0]
["binance-futures","SOLUSDT",1725127955214,235.0,135.979,135.978,42.0]
["binance-futures","SOLUSDT",1725128007515,382.0,135.869,135.868,59.0]
["binance-futures","SOLUSDT",1725128013270,9.0,135.877,135.876,349.0]
["binance-futures","SOLUSDT",1725128073603,219.0,135.914,135.913,43.0]
["binance-futures","SOLUSDT",1725128096012,1.0,136.015,136.014,447.0]
["binance-futures","SOLUSDT",1725128125821,378.0,136.062,136.061,35.0]
["binance-futures","SOLUSDT",1725128179045,1.0,135.865,135.863,29.0]
["binance-futures","SOLUSDT",1725128226859,8.0,135.882,135.881,500.0]
["binance-futures","SOLUSDT",1725128251507,102.0,135.851,135.85,57.0]
["binance-futures","SOLUSDT",1725128278273,234.0,135.775,135.774,172.0]
["binance-futures","SOLUSDT",1725128326982,103.0,135.948,135.947,29.0]
["binance-futures","SOLUSDT",1725128379757,7.0,135.849,135.848,525.0]
["binance-futures","SOLUSDT",1725128434732,18.0,135.925,135.924,451.0]
["binance-futures","SOLUSDT",1725128453414,30.0,135.972,135.971,125.0]
["binance-futures","SOLUSDT",1725128505202,151.0,136.073,136.072,18.0]
["binance-futures","SOLUSDT",1725128552002,228.0,136.14,136.139,141.0]
["binance-futures","SOLUSDT",1725128562034,105.0,136.14,136.139,133.0]
["binance-futures","SOLUSDT",1725128612839,247.0,136.167,136.166,97.0]
["binance-futures","SOLUSDT",1725128642942,646.0,136.2,136.199,13.0]
["binance-futures","SOLUSDT",1725128694961,62.0,136.223,136.222,429.0]
["binance-futures","SOLUSDT",1725128739648,110.0,136.316,136.315,187.0]
["binance-futures","SOLUSDT",1725128793438,102.0,136.273,136.272,19.0]
["binance-futures","SOLUSDT",1725128802456,11.0,136.226,136.225,197.0]
["binance-futures","SOLUSDT",1725128879911,455.0,136.239,136.238,1.0]
["binance-futures","SOLUSDT",1725128913216,128.0,136.165,136.164,203.0]
["binance-futures","SOLUSDT",1725128951559,488.0,136.127,136.126,2.0]
["binance-futures","SOLUSDT",1725129001050,6.0,136.261,136.26,415.0]
["binance-futures","SOLUSDT",1725129046541,94.0,136.338,136.337,89.0]
["binance-futures","SOLUSDT",1725129067962,6.0,136.476,136.475,232.0]
["binance-futures","SOLUSDT",1725129089825,266.0,136.405,136.404,85.0]
["binance-futures","SOLUSDT",1725129119147,138.0,136.324,136.323,50.0]
["binance-futures","SOLUSDT",1725129184116,52.0,136.244,136.243,274.0]
["binance-futures","SOLUSDT",1725129209502,196.0,136.155,136.154,106.0]
["binance-futures","SOLUSDT",1725129235955,71.0,136.04,136.039,76.0]
["binance-futures","SOLUSDT",1725129259015,233.0,136.029,136.028,7.0]
["binance-futures","SOLUSDT",1725129329561,5.0,135.887,135.886,144.0]
["binance-futures","SOLUSDT",1725129355302,186.0,135.807,135.806,25.0]
["binance-futures","SOLUSDT",1725129380760,21.0,135.903,135.902,326.0]
["binance-futures","SOLUSDT",1725129411390,564.0,135.888,135.887,30.0]
["binance-futures","SOLUSDT",1725129455050,3.0,135.895,135.894,230.0]
["binance-futures","SOLUSDT",1725129524373,2.0,135.939,135.938,292.0]
["binance-futures","SOLUSDT",1725129553288,377.0,136.013,136.012,99.0]
["binance-futures","SOLUSDT",1725129585770,47.0,136.008,136.007,529.0]
["binance-futures","SOLUSDT",1725129672664,157.0,135.978,135.977,226.0]
["binance-futures","SOLUSDT",1725129729592,531.0,136.061,136.06,7.0]
["binance-futures","SOLUSDT",1725129740317,93.0,136.096,136.095,133.0]
["binance-futures","SOLUSDT",1725129790496,733.0,135.872,135.871,46.0]
["binance-futures","SOLUSDT",1725129874898,213.0,135.853,135.852,21.0]
["binance-futures","SOLUSDT",1725129904138,166.0,135.821,135.82,166.0]
["binance-futures","SOLUSDT",1725129953117,140.0,135.811,135.81,41.0]
["binance-futures","SOLUSDT",1725130019547,227.0,135.709,135.708,43.0]
["binance-futures","SOLUSDT",1725130025053,257.0,135.709,135.708,39.0]
["binance-futures","SOLUSDT",1725130101676,213.0,135.716,135.715,90.0]
["binance-futures","SOLUSDT",1725130123670,53.0,135.665,135.664,367.0]
["binance-futures","SOLUSDT",1725130160254,289.0,135.566,135.565,46.0]
["binance-futures","SOLUSDT",1725130216211,367.0,135.617,135.616,3.0]
["binance-futures","SOLUSDT",1725130259813,73.0,135.58,135.579,220.0]
["binance-futures","SOLUSDT",1725130287110,23.0,135.524,135.523,236.0]
["binance-futures","SOLUSDT",1725130296181,93.0,135.513,135.512,16.0]
["binance-futures","SOLUSDT",1725130326325,11.0,135.282,135.281,255.0]
["binance-futures","SOLUSDT",1725130361567,194.0,135.272,135.271,27.0]
["binance-futures","SOLUSDT",1725130397576,86.0,135.244,135.243,76.0]
["binance-futures","SOLUSDT",1725130424524,268.0,135.373,135.372,2.0]
["binance-futures","SOLUSDT",1725130469599,104.0,135.358,135.357,66.0]
["binance-futures","SOLUSDT",1725130511092,574.0,135.526,135.525,14.0]
["binance-futures","SOLUSDT",1725130540561,15.0,135.508,135.507,152.0]
["binance-futures","SOLUSDT",1725130567126,13.0,135.545,135.544,94.0]
["binance-futures","SOLUSDT",1725130602692,63.0,135.348,135.345,101.0]
["binance-futures","SOLUSDT",1725130670116,4.0,135.397,135.396,302.0]
["binance-futures","SOLUSDT",1725130707965,9.0,135.324,135.323,243.0]
["binance-futures","SOLUSDT",1725130739103,3.0,135.363,135.362,119.0]
["binance-futures","SOLUSDT",1725130769475,218.0,135.379,135.378,52.0]
["binance-futures","SOLUSDT",1725130838860,551.0,135.272,135.271,1.0]
["binance-futures","SOLUSDT",1725130876833,12.0,135.282,135.281,308.0]
["binance-futures","SOLUSDT",1725130899557,59.0,135.39,135.389,307.0]
["binance-futures","SOLUSDT",1725130928092,535.0,135.413,135.412,1.0]
["binance-futures","SOLUSDT",1725131000175,46.0,135.447,135.446,415.0]
["binance-futures","SOLUSDT",1725131031084,75.0,135.382,135.381,127.0]
["binance-futures","SOLUSDT",1725131067525,4.0,135.398,135.397,160.0]
["binance-futures","SOLUSDT",1725131088284,562.0,135.372,135.371,7.0]
["binance-futures","SOLUSDT",1725131169331,131.0,135.379,135.378,56.0]
["binance-futures","SOLUSDT",1725131201456,162.0,135.345,135.344,22.0]
["binance-futures","SOLUSDT",1725131233904,360.0,135.332,135.331,106.0]
["binance-futures","SOLUSDT",1725131266105,395.0,135.032,135.031,88.0]
["binance-futures","SOLUSDT",1725131314021,1.0,135.051,135.05,464.0]
["binance-futures","SOLUSDT",1725131341523,16.0,135.036,135.035,351.0]
["binance-futures","SOLUSDT",1725131374154,5.0,134.968,134.967,472.0]
["binance-futures","SOLUSDT",1725131409730,72.0,134.556,134.555,94.0]
["binance-futures","SOLUSDT",1725131410241,258.0,134.549,134.548,9.0]
["binance-futures","SOLUSDT",1725131441883,457.0,134.561,134.56,46.0]
["binance-futures","SOLUSDT",1725131467787,2.0,134.766,134.765,497.0]
["binance-futures","SOLUSDT",1725131490771,212.0,134.632,134.631,276.0]
["binance-futures","SOLUSDT",1725131538890,18.0,134.623,134.622,289.0]
["binance-futures","SOLUSDT",1725131574114,123.0,134.836,134.835,507.0]
["binance-futures","SOLUSDT",1725131585448,42.0,134.837,134.836,190.0]
["binance-futures","SOLUSDT",1725131624289,4.0,134.898,134.897,222.0]
["binance-futures","SOLUSDT",1725131656584,64.0,134.884,134.883,314.0]
["binance-futures","SOLUSDT",1725131706829,267.0,134.931,134.93,54.0]
["binance-futures","SOLUSDT",1725131741109,92.0,134.761,134.76,109.0]
["binance-futures","SOLUSDT",1725131768558,20.0,134.712,134.711,228.0]
["binance-futures","SOLUSDT",1725131834000,476.0,134.865,134.864,5.0]
["binance-futures","SOLUSDT",1725131874582,155.0,134.86,134.859,73.0]
["binance-futures","SOLUSDT",1725131891862,2.0,134.875,134.874,235.0]
["binance-futures","SOLUSDT",1725131940053,67.0,134.964,134.963,268.0]
["binance-futures","SOLUSDT",1725131984931,140.0,134.98,134.979,30.0]
["binance-futures","SOLUSDT",1725132053661,616.0,134.977,134.974,3.0]
["binance-futures","SOLUSDT",1725132093593,298.0,134.956,134.955,58.0]
["binance-futures","SOLUSDT",1725132138538,646.0,134.881,134.88,6.0]
["binance-futures","SOLUSDT",1725132165481,200.0,134.879,134.878,93.0]
["binance-futures","SOLUSDT",1725132264725,159.0,134.878,134.877,439.0]
["binance-futures","SOLUSDT",1725132301865,183.0,134.859,134.858,14.0]
["binance-futures","SOLUSDT",1725132337541,142.0,134.929,134.928,13.0]
["binance-futures","SOLUSDT",1725132382289,285.0,134.865,134.864,13.0]
["binance-futures","SOLUSDT",1725132465167,151.0,134.899,134.898,2.0]
["binance-futures","SOLUSDT",1725132504448,181.0,134.751,134.75,252.0]
["binance-futures","SOLUSDT",1725132529063,132.0,134.696,134.695,244.0]
["binance-futures","SOLUSDT",1725132609903,181.0,134.701,134.7,201.0]
["binance-futures","SOLUSDT",1725132646522,154.0,134.754,134.753,69.0]
["binance-futures","SOLUSDT",1725132670274,55.0,134.707,134.706,327.0]
["binance-futures","SOLUSDT",1725132705193,208.0,134.754,134.753,43.0]
["binance-futures","SOLUSDT",1725132743640,40.0,134.799,134.798,70.0]
["binance-futures","SOLUSDT",1725132811608,298.0,134.843,134.842,20.0]
["binance-futures","SOLUSDT",1725132850467,119.0,134.825,134.824,107.0]
["binance-futures","SOLUSDT",1725132871979,366.0,134.822,134.821,100.0]
["binance-futures","SOLUSDT",1725132905182,540.0,134.718,134.714,1.0]
["binance-futures","SOLUSDT",1725132992033,2.0,134.796,134.795,391.0]
["binance-futures","SOLUSDT",1725133012799,8.0,134.766,134.765,226.0]
["binance-futures","SOLUSDT",1725133061217,218.0,134.739,134.738,22.0]
["binance-futures","SOLUSDT",1725133099571,369.0,134.82,134.819,2.0]
["binance-futures","SOLUSDT",1725133170880,155.0,134.789,134.788,9.0]
["binance-futures","SOLUSDT",1725133214428,59.0,134.733,134.732,192.0]
["binance-futures","SOLUSDT",1725133235319,364.0,134.668,134.667,35.0]
["binance-futures","SOLUSDT",1725133267767,12.0,134.641,134.64,202.0]
["binance-futures","SOLUSDT",1725133313399,517.0,134.644,134.643,19.0]
["binance-futures","SOLUSDT",1725133376476,66.0,134.58,134.579,254.0]
["binance-futures","SOLUSDT",1725133415250,47.0,134.601,134.6,152.0]
["binance-futures","SOLUSDT",1725133473814,237.0,134.6,134.599,36.0]
["binance-futures","SOLUSDT",1725133522149,8.0,134.684,134.683,298.0]
["binance-futures","SOLUSDT",1725133565804,77.0,134.761,134.76,303.0]
["binance-futures","SOLUSDT",1725133587818,28.0,134.763,134.762,438.0]
["binance-futures","SOLUSDT",1725133629309,5.0,134.782,134.781,223.0]
["binance-futures","SOLUSDT",1725133676726,192.0,134.857,134.856,78.0]
["binance-futures","SOLUSDT",1725133742273,202.0,134.786,134.785,68.0]
["binance-futures","SOLUSDT",1725133784453,2.0,134.738,134.737,212.0]
["binance-futures","SOLUSDT",1725133809232,1.0,134.797,134.796,375.0]
["binance-futures","SOLUSDT",1725133899468,41.0,134.811,134.81,293.0]
["binance-futures","SOLUSDT",1725133950400,381.0,134.854,134.853,106.0]
["binance-futures","SOLUSDT",1725133980130,322.0,134.868,134.867,64.0]
["binance-futures","SOLUSDT",1725134022388,554.0,134.912,134.911,23.0]
["binance-futures","SOLUSDT",1725134099533,3.0,134.943,134.942,501.0]
["binance-futures","SOLUSDT",1725134134262,80.0,135.017,135.016,368.0]
["binance-futures","SOLUSDT",1725134167675,21.0,134.989,134.988,252.0]
["binance-futures","SOLUSDT",1725134192634,105.0,134.991,134.99,248.0]
["binance-futures","SOLUSDT",1725134242912,351.0,135.034,135.033,49.0]
["binance-futures","SOLUSDT",1725134344509,272.0,134.935,134.934,6.0]
["binance-futures","SOLUSDT",1725134381674,12.0,134.902,134.901,294.0]
["binance-futures","SOLUSDT",1725134417006,163.0,134.773,134.772,10.0]
["binance-futures","SOLUSDT",1725134477103,14.0,134.817,134.816,239.0]
["binance-futures","SOLUSDT",1725134519006,124.0,134.758,134.757,46.0]
["binance-futures","SOLUSDT",1725134552693,180.0,134.681,134.68,11.0]
["binance-futures","SOLUSDT",1725134573518,370.0,134.613,134.612,98.0]
["binance-futures","SOLUSDT",1725134610099,122.0,134.653,134.652,346.0]
["binance-futures","SOLUSDT",1725134698211,19.0,134.572,134.571,242.0]
["binance-futures","SOLUSDT",1725134721900,373.0,134.604,134.603,138.0]
["binance-futures","SOLUSDT",1725134759434,419.0,134.541,134.54,27.0]
["binance-futures","SOLUSDT",1725134799648,26.0,134.433,134.432,546.0]
["binance-futures","SOLUSDT",1725134827348,43.0,134.484,134.483,383.0]
["binance-futures","SOLUSDT",1725134855498,308.0,134.64,134.639,9.0]
["binance-futures","SOLUSDT",1725134878800,48.0,134.632,134.631,195.0]
["binance-futures","SOLUSDT",1725134912268,10.0,134.639,134.638,167.0]
["binance-futures","SOLUSDT",1725134974618,28.0,134.508,134.507,201.0]
["binance-futures","SOLUSDT",1725135011894,21.0,134.525,134.524,373.0]
["binance-futures","SOLUSDT",1725135054125,360.0,134.567,134.566,3.0]
["binance-futures","SOLUSDT",1725135080486,105.0,134.544,134.543,134.0]
["binance-futures","SOLUSDT",1725135167646,237.0,134.637,134.636,22.0]
["binance-futures","SOLUSDT",1725135217367,39.0,134.732,134.731,185.0]
["binance-futures","SOLUSDT",1725135236011,63.0,134.744,134.743,221.0]
["binance-futures","SOLUSDT",1725135285477,1473.0,134.6,134.599,354.0]
["binance-futures","SOLUSDT",1725135356259,247.0,134.569,134.568,84.0]
["binance-futures","SOLUSDT",1725135390700,234.0,134.5,134.499,334.0]
["binance-futures","SOLUSDT",1725135438928,32.0,134.551,134.55,225.0]
["binance-futures","SOLUSDT",1725135457742,241.0,134.521,134.52,31.0]
["binance-futures","SOLUSDT",1725135497073,28.0,134.752,134.751,126.0]
["binance-futures","SOLUSDT",1725135544481,28.0,134.783,134.782,487.0]
["binance-futures","SOLUSDT",1725135579556,26.0,134.857,134.856,400.0]
["binance-futures","SOLUSDT",1725135621357,244.0,134.831,134.83,43.0]
["binance-futures","SOLUSDT",1725135681868,53.0,134.922,134.921,240.0]
["binance-futures","SOLUSDT",1725135730980,1.0,134.956,134.955,181.0]
["binance-futures","SOLUSDT",1725135769114,77.0,134.93,134.929,164.0]
["binance-futures","SOLUSDT",1725135797533,176.0,134.901,134.9,770.0]
["binance-futures","SOLUSDT",1725135846439,628.0,134.793,134.792,6.0]
["binance-futures","SOLUSDT",1725135913113,64.0,134.809,134.808,151.0]
["binance-futures","SOLUSDT",1725135970830,16.0,134.786,134.785,200.0]
["binance-futures","SOLUSDT",1725136009559,159.0,134.793,134.792,61.0]
["binance-futures","SOLUSDT",1725136092614,25.0,134.924,134.923,99.0]
["binance-futures","SOLUSDT",1725136153541,137.0,134.813,134.812,25.0]
["binance-futures","SOLUSDT",1725136189082,73.0,134.818,134.817,52.0]
["binance-futures","SOLUSDT",1725136222874,92.0,134.861,134.86,155.0]
["binance-futures","SOLUSDT",1725136261319,26.0,134.913,134.912,249.0]
["binance-futures","SOLUSDT",1725136326041,211.0,134.992,134.991,17.0]
["binance-futures","SOLUSDT",1725136369265,64.0,135.065,135.064,318.0]
["binance-futures","SOLUSDT",1725136407167,16.0,135.069,135.068,226.0]
["binance-futures","SOLUSDT",1725136442586,293.0,135.011,135.01,8.0]
["binance-futures","SOLUSDT",1725136544094,7.0,134.982,134.981,313.0]
["binance-futures","SOLUSDT",1725136575636,28.0,134.95,134.949,153.0]
["binance-futures","SOLUSDT",1725136619436,59.0,135.055,135.054,327.0]
["binance-futures","SOLUSDT",1725136655908,175.0,135.102,135.101,23.0]
["binance-futures","SOLUSDT",1725136740809,424.0,135.013,135.012,1.0]
["binance-futures","SOLUSDT",1725136779738,34.0,134.939,134.938,100.0]
["binance-futures","SOLUSDT",1725136829266,14.0,135.123,135.122,271.0]
["binance-futures","SOLUSDT",1725136884267,29.0,135.059,135.058,30.0]
["binance-futures","SOLUSDT",1725136925013,61.0,135.155,135.154,148.0]
["binance-futures","SOLUSDT",1725136950725,339.0,135.163,135.162,17.0]
["binance-futures","SOLUSDT",1725136978601,110.0,135.105,135.104,282.0]
["binance-futures","SOLUSDT",1725137027720,129.0,135.101,135.1,80.0]
["binance-futures","SOLUSDT",1725137076423,141.0,135.23,135.229,2.0]
["binance-futures","SOLUSDT",1725137111170,19.0,135.24,135.239,239.0]
["binance-futures","SOLUSDT",1725137146114,101.0,135.437,135.436,110.0]
["binance-futures","SOLUSDT",1725137155183,25.0,135.435,135.434,146.0]
["binance-futures","SOLUSDT",1725137194577,174.0,135.471,135.47,6.0]
["binance-futures","SOLUSDT",1725137249201,95.0,135.44,135.439,107.0]
["binance-futures","SOLUSDT",1725137296026,10.0,135.352,135.351,146.0]
["binance-futures","SOLUSDT",1725137332283,26.0,135.401,135.4,280.0]
["binance-futures","SOLUSDT",1725137402549,61.0,135.336,135.335,192.0]
["binance-futures","SOLUSDT",1725137460284,93.0,135.409,135.408,61.0]
["binance-futures","SOLUSDT",1725137476333,9.0,135.386,135.385,212.0]
["binance-futures","SOLUSDT",1725137528761,82.0,135.425,135.424,125.0]
["binance-futures","SOLUSDT",1725137611504,358.0,135.443,135.442,1.0]
["binance-futures","SOLUSDT",1725137633458,152.0,135.488,135.487,21.0]
["binance-futures","SOLUSDT",1725137672791,103.0,135.412,135.411,73.0]
["binance-futures","SOLUSDT",1725137700807,70.0,135.419,135.418,38.0]
["binance-futures","SOLUSDT",1725137770400,248.0,135.16,135.159,106.0]
["binance-futures","SOLUSDT",1725137801469,292.0,135.207,135.206,25.0]
["binance-futures","SOLUSDT",1725137823379,403.0,135.156,135.155,12.0]
["binance-futures","SOLUSDT",1725137877910,33.0,135.198,135.197,262.0]
["binance-futures","SOLUSDT",1725137968111,10.0,135.275,135.274,353.0]
["binance-futures","SOLUSDT",1725138013538,1.0,135.252,135.251,340.0]
["binance-futures","SOLUSDT",1725138047905,61.0,135.28,135.279,196.0]
["binance-futures","SOLUSDT",1725138121495,212.0,135.202,135.201,50.0]
["binance-futures","SOLUSDT",1725138124086,40.0,135.19,135.189,146.0]
["binance-futures","SOLUSDT",1725138199807,283.0,135.201,135.2,60.0]
["binance-futures","SOLUSDT",1725138243512,143.0,135.137,135.136,67.0]
["binance-futures","SOLUSDT",1725138273725,205.0,135.118,135.117,15.0]
["binance-futures","SOLUSDT",1725138326670,76.0,135.048,135.047,250.0]
["binance-futures","SOLUSDT",1725138378448,141.0,135.106,135.105,51.0]
["binance-futures","SOLUSDT",1725138419244,10.0,135.152,135.151,426.0]
["binance-futures","SOLUSDT",1725138451178,144.0,135.187,135.186,26.0]
["binance-futures","SOLUSDT",1725138532290,219.0,135.165,135.164,68.0]
["binance-futures","SOLUSDT",1725138543219,101.0,135.165,135.164,130.0]
["binance-futures","SOLUSDT",1725138609535,79.0,135.172,135.171,246.0]
["binance-futures","SOLUSDT",1725138664135,117.0,135.142,135.141,24.0]
["binance-futures","SOLUSDT",1725138727843,114.0,135.303,135.302,215.0]
["binance-futures","SOLUSDT",1725138787509,41.0,135.307,135.306,61.0]
["binance-futures","SOLUSDT",1725138862401,63.0,135.294,135.293,134.0]
["binance-futures","SOLUSDT",1725138875104,317.0,135.253,135.252,53.0]
["binance-futures","SOLUSDT",1725138962982,276.0,135.099,135.098,50.0]
["binance-futures","SOLUSDT",1725138975772,43.0,135.115,135.114,401.0]
["binance-futures","SOLUSDT",1725139042815,823.0,135.152,135.151,14.0]
["binance-futures","SOLUSDT",1725139114300,70.0,135.089,135.088,198.0]
["binance-futures","SOLUSDT",1725139198518,64.0,135.138,135.137,168.0]
["binance-futures","SOLUSDT",1725139250539,216.0,135.21,135.209,17.0]
["binance-futures","SOLUSDT",1725139315115,162.0,135.148,135.147,88.0]
["binance-futures","SOLUSDT",1725139324701,33.0,135.155,135.154,117.0]
["binance-futures","SOLUSDT",1725139389869,142.0,135.177,135.176,287.0]
["binance-futures","SOLUSDT",1725139477434,12.0,135.291,135.29,475.0]
["binance-futures","SOLUSDT",1725139524088,82.0,135.333,135.332,639.0]
["binance-futures","SOLUSDT",1725139557319,13.0,135.351,135.35,559.0]
["binance-futures","SOLUSDT",1725139617253,111.0,135.48,135.479,134.0]
["binance-futures","SOLUSDT",1725139624496,63.0,135.445,135.444,96.0]
["binance-futures","SOLUSDT",1725139699462,14.0,135.398,135.397,278.0]
["binance-futures","SOLUSDT",1725139747945,122.0,135.421,135.42,32.0]
["binance-futures","SOLUSDT",1725139787868,67.0,135.421,135.42,173.0]
["binance-futures","SOLUSDT",1725139879446,71.0,135.629,135.628,87.0]
["binance-futures","SOLUSDT",1725139917353,16.0,135.606,135.605,298.0]
["binance-futures","SOLUSDT",1725139948135,68.0,135.615,135.614,76.0]
["binance-futures","SOLUSDT",1725139991017,181.0,135.612,135.611,416.0]
["binance-futures","SOLUSDT",1725140074881,142.0,135.602,135.601,25.0]
["binance-futures","SOLUSDT",1725140125744,216.0,135.633,135.632,17.0]
["binance-futures","SOLUSDT",1725140168527,156.0,135.642,135.641,73.0]
["binance-futures","SOLUSDT",1725140187141,124.0,135.816,135.815,136.0]
["binance-futures","SOLUSDT",1725140239385,146.0,136.005,136.004,188.0]
["binance-futures","SOLUSDT",1725140262900,162.0,135.987,135.986,8.0]
["binance-futures","SOLUSDT",1725140299639,35.0,135.914,135.913,152.0]
["binance-futures","SOLUSDT",1725140335487,33.0,135.938,135.937,33.0]
["binance-futures","SOLUSDT",1725140416463,120.0,135.915,135.914,54.0]
["binance-futures","SOLUSDT",1725140435985,11.0,135.915,135.914,172.0]
["binance-futures","SOLUSDT",1725140491010,377.0,135.879,135.878,11.0]
["binance-futures","SOLUSDT",1725140548645,138.0,135.81,135.809,15.0]
["binance-futures","SOLUSDT",1725140605538,195.0,135.736,135.735,20.0]
["binance-futures","SOLUSDT",1725140644987,61.0,135.75,135.749,162.0]
["binance-futures","SOLUSDT",1725140714131,184.0,135.782,135.781,33.0]
["binance-futures","SOLUSDT",1725140723270,62.0,135.782,135.781,210.0]
["binance-futures","SOLUSDT",1725140758461,126.0,135.994,135.993,30.0]
["binance-futures","SOLUSDT",1725140794038,228.0,136.14,136.139,247.0]
["binance-futures","SOLUSDT",1725140821629,165.0,136.09,136.089,27.0]
["binance-futures","SOLUSDT",1725140875576,55.0,136.043,136.042,49.0]
["binance-futures","SOLUSDT",1725140925783,314.0,136.111,136.11,123.0]
["binance-futures","SOLUSDT",1725140937991,141.0,136.111,136.11,88.0]
["binance-futures","SOLUSDT",1725141008064,31.0,136.197,136.196,20.0]
["binance-futures","SOLUSDT",1725141026168,252.0,136.208,136.207,4.0]
["binance-futures","SOLUSDT",1725141077726,144.0,136.192,136.191,77.0]
["binance-futures","SOLUSDT",1725141128303,59.0,136.159,136.158,97.0]
["binance-futures","SOLUSDT",1725141182197,67.0,136.089,136.088,197.0]
["binance-futures","SOLUSDT",1725141208147,241.0,136.121,136.12,485.0]
["binance-futures","SOLUSDT",1725141299108,322.0,136.034,136.033,28.0]
["binance-futures","SOLUSDT",1725141310386,313.0,135.987,135.986,19.0]
["binance-futures","SOLUSDT",1725141385628,55.0,135.908,135.907,156.0]
["binance-futures","SOLUSDT",1725141436443,339.0,135.92,135.919,5.0]
["binance-futures","SOLUSDT",1725141462399,226.0,135.901,135.9,194.0]
["binance-futures","SOLUSDT",1725141567207,455.0,135.884,135.883,3.0]
["binance-futures","SOLUSDT",1725141601524,40.0,135.82,135.819,199.0]
["binance-futures","SOLUSDT",1725141634514,44.0,135.846,135.845,509.0]
["binance-futures","SOLUSDT",1725141671465,556.0,135.753,135.752,2.0]
["binance-futures","SOLUSDT",1725141729752,53.0,135.729,135.728,81.0]
["binance-futures","SOLUSDT",1725141769524,202.0,135.669,135.668,92.0]
["binance-futures","SOLUSDT",1725141794978,62.0,135.681,135.68,176.0]
["binance-futures","SOLUSDT",1725141840409,3479.0,135.777,135.776,300.0]
["binance-futures","SOLUSDT",1725141880751,185.0,135.719,135.718,49.0]
["binance-futures","SOLUSDT",1725141941098,166.0,135.88,135.879,245.0]
["binance-futures","SOLUSDT",1725142003265,145.0,135.846,135.845,413.0]
["binance-futures","SOLUSDT",1725142046871,52.0,135.952,135.951,90.0]
["binance-futures","SOLUSDT",1725142081756,5.0,135.942,135.941,33.0]
["binance-futures","SOLUSDT",1725142125745,96.0,135.864,135.863,178.0]
["binance-futures","SOLUSDT",1725142150746,3.0,135.917,135.916,520.0]
["binance-futures","SOLUSDT",1725142219169,223.0,135.922,135.921,223.0]
["binance-futures","SOLUSDT",1725142272466,194.0,135.949,135.948,87.0]
["binance-futures","SOLUSDT",1725142327742,15.0,135.9,135.894,5.0]
["binance-futures","SOLUSDT",1725142382813,16.0,135.935,135.934,118.0]
["binance-futures","SOLUSDT",1725142432300,9.0,135.967,135.966,212.0]
["binance-futures","SOLUSDT",1725142501201,518.0,136.14,136.139,138.0]
["binance-futures","SOLUSDT",1725142538744,51.0,136.013,136.012,3.0]
["binance-futures","SOLUSDT",1725142606425,96.0,135.945,135.944,111.0]
["binance-futures","SOLUSDT",1725142630001,13.0,135.95,135.949,201.0]
["binance-futures","SOLUSDT",1725142738430,5.0,135.978,135.977,114.0]
["binance-futures","SOLUSDT",1725142759520,187.0,135.917,135.916,192.0]
["binance-futures","SOLUSDT",1725142813808,149.0,135.815,135.814,26.0]
["binance-futures","SOLUSDT",1725142868152,192.0,135.65,135.649,76.0]
["binance-futures","SOLUSDT",1725142935541,32.0,135.696,135.695,81.0]
["binance-futures","SOLUSDT",1725142966728,174.0,135.732,135.731,57.0]
["binance-futures","SOLUSDT",1725143033701,162.0,135.661,135.66,78.0]
["binance-futures","SOLUSDT",1725143056809,61.0,135.704,135.703,88.0]
["binance-futures","SOLUSDT",1725143118609,21.0,135.694,135.693,184.0]
["binance-futures","SOLUSDT",1725143198018,33.0,135.596,135.595,254.0]
["binance-futures","SOLUSDT",1725143227104,49.0,135.618,135.617,106.0]
["binance-futures","SOLUSDT",1725143295118,230.0,135.546,135.545,37.0]
["binance-futures","SOLUSDT",1725143315877,2.0,135.559,135.558,468.0]
["binance-futures","SOLUSDT",1725143363603,57.0,135.637,135.636,78.0]
["binance-futures","SOLUSDT",1725143439419,244.0,135.57,135.569,19.0]
["binance-futures","SOLUSDT",1725143460183,23.0,135.56,135.559,112.0]
["binance-futures","SOLUSDT",1725143526233,33.0,135.66,135.659,228.0]
["binance-futures","SOLUSDT",1725143593711,17.0,135.755,135.754,662.0]
["binance-futures","SOLUSDT",1725143633634,384.0,135.806,135.805,6.0]
["binance-futures","SOLUSDT",1725143656220,431.0,135.784,135.783,37.0]
["binance-futures","SOLUSDT",1725143740529,38.0,135.738,135.737,129.0]
["binance-futures","SOLUSDT",1725143792286,3.0,135.706,135.705,415.0]
["binance-futures","SOLUSDT",1725143845572,155.0,135.732,135.731,34.0]
["binance-futures","SOLUSDT",1725143916821,287.0,135.73,135.729,97.0]
["binance-futures","SOLUSDT",1725144004972,204.0,135.843,135.842,152.0]
["binance-futures","SOLUSDT",1725144035769,353.0,135.799,135.798,15.0]
["binance-futures","SOLUSDT",1725144086911,95.0,135.738,135.737,23.0]
["binance-futures","SOLUSDT",1725144140200,105.0,135.687,135.686,501.0]
["binance-futures","SOLUSDT",1725144244094,73.0,135.708,135.707,124.0]
["binance-futures","SOLUSDT",1725144318983,27.0,135.716,135.702,494.0]
["binance-futures","SOLUSDT",1725144354332,197.0,135.678,135.677,34.0]
["binance-futures","SOLUSDT",1725144420536,357.0,135.664,135.663,18.0]
["binance-futures","SOLUSDT",1725144526500,103.0,135.647,135.646,23.0]
["binance-futures","SOLUSDT",1725144557945,12.0,135.683,135.682,219.0]
["binance-futures","SOLUSDT",1725144628447,293.0,135.628,135.627,8.0]
["binance-futures","SOLUSDT",1725144723116,221.0,135.521,135.52,137.0]
["binance-futures","SOLUSDT",1725144777902,39.0,135.6,135.599,270.0]
["binance-futures","SOLUSDT",1725144834344,59.0,135.517,135.516,20.0]
["binance-futures","SOLUSDT",1725144861955,145.0,135.492,135.491,24.0]
["binance-futures","SOLUSDT",1725144915113,30.0,135.484,135.483,164.0]
["binance-futures","SOLUSDT",1725144968731,309.0,135.291,135.29,30.0]
["binance-futures","SOLUSDT",1725145030506,18.0,135.338,135.337,239.0]
["binance-futures","SOLUSDT",1725145092154,127.0,135.29,135.289,187.0]
["binance-futures","SOLUSDT",1725145111348,33.0,135.327,135.326,156.0]
["binance-futures","SOLUSDT",1725145206352,52.0,135.29,135.289,208.0]
["binance-futures","SOLUSDT",1725145222668,145.0,135.33,135.329,242.0]
["binance-futures","SOLUSDT",1725145279087,667.0,135.501,135.5,6.0]
["binance-futures","SOLUSDT",1725145322847,182.0,135.463,135.462,39.0]
["binance-futures","SOLUSDT",1725145337214,119.0,135.439,135.438,45.0]
["binance-futures","SOLUSDT",1725145424726,49.0,135.411,135.41,78.0]
["binance-futures","SOLUSDT",1725145449886,485.0,135.339,135.338,1.0]
["binance-futures","SOLUSDT",1725145502407,203.0,135.24,135.239,18.0]
["binance-futures","SOLUSDT",1725145538543,140.0,135.145,135.144,12.0]
["binance-futures","SOLUSDT",1725145592899,5.0,135.149,135.148,272.0]
["binance-futures","SOLUSDT",1725145633689,43.0,135.109,135.108,134.0]
["binance-futures","SOLUSDT",1725145687943,2.0,135.115,135.114,290.0]
["binance-futures","SOLUSDT",1725145704055,69.0,135.117,135.116,189.0]
["binance-futures","SOLUSDT",1725145758068,143.0,135.098,135.097,85.0]
["binance-futures","SOLUSDT",1725145831562,33.0,135.089,135.088,240.0]
["binance-futures","SOLUSDT",1725145877973,65.0,135.12,135.119,240.0]
["binance-futures","SOLUSDT",1725145956973,35.0,135.09,135.089,674.0]
["binance-futures","SOLUSDT",1725146017298,163.0,135.001,135.0,413.0]
["binance-futures","SOLUSDT",1725146041344,635.0,134.916,134.915,49.0]
["binance-futures","SOLUSDT",1725146071379,248.0,135.009,135.008,22.0]
["binance-futures","SOLUSDT",1725146133390,200.0,134.855,134.854,114.0]
["binance-futures","SOLUSDT",1725146172656,442.0,134.855,134.854,8.0]
["binance-futures","SOLUSDT",1725146217350,37.0,134.867,134.866,198.0]
["binance-futures","SOLUSDT",1725146245349,214.0,134.884,134.883,1.0]
["binance-futures","SOLUSDT",1725146280302,337.0,134.84,134.839,95.0]
["binance-futures","SOLUSDT",1725146344742,84.0,134.933,134.932,281.0]
["binance-futures","SOLUSDT",1725146400091,207.0,134.944,134.943,67.0]
["binance-futures","SOLUSDT",1725146443814,2.0,134.839,134.838,477.0]
["binance-futures","SOLUSDT",1725146516103,294.0,134.868,134.867,20.0]
["binance-futures","SOLUSDT",1725146554130,81.0,134.893,134.892,165.0]
["binance-futures","SOLUSDT",1725146583582,4.0,134.932,134.931,212.0]
["binance-futures","SOLUSDT",1725146644167,85.0,134.948,134.947,231.0]
["binance-futures","SOLUSDT",1725146676376,255.0,134.96,134.959,140.0]
["binance-futures","SOLUSDT",1725146760514,106.0,135.046,135.045,63.0]
["binance-futures","SOLUSDT",1725146800536,283.0,135.084,135.083,61.0]
["binance-futures","SOLUSDT",1725146831108,12.0,135.108,135.107,175.0]
["binance-futures","SOLUSDT",1725146906020,26.0,135.142,135.141,133.0]
["binance-futures","SOLUSDT",1725147004899,170.0,135.077,135.076,91.0]
["binance-futures","SOLUSDT",1725147033222,41.0,135.063,135.062,408.0]
["binance-futures","SOLUSDT",1725147084280,354.0,135.004,135.003,4.0]
["binance-futures","SOLUSDT",1725147167030,9.0,134.986,134.985,652.0]
["binance-futures","SOLUSDT",1725147179996,26.0,135.037,135.036,309.0]
["binance-futures","SOLUSDT",1725147264673,5.0,135.043,135.042,204.0]
["binance-futures","SOLUSDT",1725147351620,380.0,135.051,135.05,67.0]
["binance-futures","SOLUSDT",1725147411766,1.0,135.113,135.112,27.0]
["binance-futures","SOLUSDT",1725147478700,155.0,135.008,135.007,10.0]
["binance-futures","SOLUSDT",1725147556800,55.0,135.093,135.092,287.0]
["binance-futures","SOLUSDT",1725147636975,98.0,135.096,135.095,104.0]
["binance-futures","SOLUSDT",1725147660490,177.0,135.1,135.099,46.0]
["binance-futures","SOLUSDT",1725147723846,37.0,135.179,135.178,418.0]
["binance-futures","SOLUSDT",1725147805578,1.0,135.168,135.167,364.0]
["binance-futures","SOLUSDT",1725147880301,11.0,135.169,135.168,263.0]
["binance-futures","SOLUSDT",1725147928332,239.0,135.217,135.216,2.0]
["binance-futures","SOLUSDT",1725148043922,307.0,135.156,135.155,35.0]
["binance-futures","SOLUSDT",1725148088195,285.0,135.106,135.105,11.0]
["binance-futures","SOLUSDT",1725148095903,22.0,135.118,135.117,254.0]
["binance-futures","SOLUSDT",1725148174202,9.0,135.133,135.132,169.0]
["binance-futures","SOLUSDT",1725148270242,30.0,135.265,135.264,88.0]
["binance-futures","SOLUSDT",1725148323692,72.0,135.272,135.271,214.0]
["binance-futures","SOLUSDT",1725148368193,13.0,135.316,135.315,132.0]
["binance-futures","SOLUSDT",1725148421346,432.0,135.298,135.297,24.0]
["binance-futures","SOLUSDT",1725148434065,21.0,135.269,135.268,147.0]
["binance-futures","SOLUSDT",1725148540099,4.0,135.288,135.287,179.0]
["binance-futures","SOLUSDT",1725148590841,32.0,135.316,135.315,197.0]
["binance-futures","SOLUSDT",1725148646766,197.0,135.327,135.326,1.0]
["binance-futures","SOLUSDT",1725148692050,174.0,135.288,135.287,8.0]
["binance-futures","SOLUSDT",1725148693055,174.0,135.288,135.287,12.0]
["binance-futures","SOLUSDT",1725148693368,175.0,135.288,135.287,12.0]
["binance-futures","SOLUSDT",1725148693522,175.0,135.288,135.287,14.0]
["binance-futures","SOLUSDT",1725148694203,175.0,135.288,135.287,16.0]
["binance-futures","SOLUSDT",1725148694252,175.0,135.288,135.287,17.0]
["binance-futures","SOLUSDT",1725148694308,140.0,135.288,135.287,17.0]
["binance-futures","SOLUSDT",1725148694361,140.0,135.288,135.287,10.0]
["binance-futures","SOLUSDT",1725148694410,176.0,135.288,135.287,10.0]
["binance-futures","SOLUSDT",1725148694513,175.0,135.288,135.287,10.0]
["binance-futures","SOLUSDT",1725148694730,174.0,135.288,135.287,10.0]
["binance-futures","SOLUSDT",1725148695043,139.0,135.288,135.287,17.0]
["binance-futures","SOLUSDT",1725148695699,139.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148695797,139.0,135.288,135.287,23.0]
["binance-futures","SOLUSDT",1725148695935,139.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148695977,174.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148696091,175.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148696510,175.0,135.288,135.287,21.0]
["binance-futures","SOLUSDT",1725148696794,140.0,135.288,135.287,29.0]
["binance-futures","SOLUSDT",1725148696950,140.0,135.288,135.287,21.0]
["binance-futures","SOLUSDT",1725148697316,140.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148697388,175.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148697508,140.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148697556,141.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148697613,142.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148697638,177.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148697875,177.0,135.288,135.287,17.0]
["binance-futures","SOLUSDT",1725148698211,142.0,135.288,135.287,17.0]
["binance-futures","SOLUSDT",1725148698744,142.0,135.288,135.287,16.0]
["binance-futures","SOLUSDT",1725148698960,141.0,135.288,135.287,21.0]
["binance-futures","SOLUSDT",1725148699163,142.0,135.288,135.287,21.0]
["binance-futures","SOLUSDT",1725148699386,143.0,135.288,135.287,21.0]
["binance-futures","SOLUSDT",1725148699451,143.0,135.288,135.287,16.0]
["binance-futures","SOLUSDT",1725148699488,143.0,135.288,135.287,13.0]
["binance-futures","SOLUSDT",1725148699564,142.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148699598,142.0,135.288,135.287,16.0]
["binance-futures","SOLUSDT",1725148700038,142.0,135.288,135.287,9.0]
["binance-futures","SOLUSDT",1725148700407,142.0,135.288,135.287,13.0]
["binance-futures","SOLUSDT",1725148700462,143.0,135.288,135.287,18.0]
["binance-futures","SOLUSDT",1725148700561,143.0,135.288,135.287,20.0]
["binance-futures","SOLUSDT",1725148701039,178.0,135.288,135.287,27.0]
["binance-futures","SOLUSDT",1725148701093,178.0,135.288,135.287,22.0]
["binance-futures","SOLUSDT",1725148701249,143.0,135.288,135.287,22.0]
["binance-futures","SOLUSDT",1725148702076,141.0,135.288,135.287,27.0]
["binance-futures","SOLUSDT",1725148702195,141.0,135.288,135.287,33.0]
["binance-futures","SOLUSDT",1725148702713,81.0,135.288,135.287,222.0]
["binance-futures","SOLUSDT",1725148702775,37.0,135.288,135.287,222.0]
["binance-futures","SOLUSDT",1725148702823,38.0,135.288,135.287,261.0]
["binance-futures","SOLUSDT",1725148702929,35.0,135.288,135.287,261.0]
["binance-futures","SOLUSDT",1725148704469,2.0,135.293,135.292,490.0]
["binance-futures","SOLUSDT",1725148704573,10.0,135.299,135.298,325.0]
["binance-futures","SOLUSDT",1725148704613,10.0,135.299,135.298,451.0]
["binance-futures","SOLUSDT",1725148704676,11.0,135.299,135.298,452.0]
["binance-futures","SOLUSDT",1725148704885,11.0,135.299,135.298,325.0]
["binance-futures","SOLUSDT",1725148705151,12.0,135.299,135.298,325.0]
["binance-futures","SOLUSDT",1725148705364,12.0,135.299,135.298,223.0]
["binance-futures","SOLUSDT",1725148705516,12.0,135.299,135.298,188.0]
["binance-futures","SOLUSDT",1725148705576,17.0,135.299,135.298,188.0]
["binance-futures","SOLUSDT",1725148706044,17.0,135.299,135.298,192.0]
["binance-futures","SOLUSDT",1725148706095,17.0,135.299,135.298,227.0]
["binance-futures","SOLUSDT",1725148706205,37.0,135.299,135.298,207.0]
["binance-futures","SOLUSDT",1725148706252,38.0,135.299,135.298,172.0]
["binance-futures","SOLUSDT",1725148706305,39.0,135.299,135.298,172.0]
["binance-futures","SOLUSDT",1725148706362,39.0,135.299,135.298,173.0]
["binance-futures","SOLUSDT",1725148707050,39.0,135.299,135.298,180.0]
["binance-futures","SOLUSDT",1725148707250,39.0,135.299,135.298,142.0]
["binance-futures","SOLUSDT",1725148707373,40.0,135.299,135.298,142.0]
["binance-futures","SOLUSDT",1725148707470,28.0,135.299,135.298,142.0]
["binance-futures","SOLUSDT",1725148707586,12.0,135.299,135.298,177.0]
["binance-futures","SOLUSDT",1725148709121,12.0,135.299,135.298,150.0]
["binance-futures","SOLUSDT",1725148709163,17.0,135.299,135.298,150.0]
["binance-futures","SOLUSDT",1725148709334,9.0,135.299,135.298,153.0]
["binance-futures","SOLUSDT",1725148709378,24.0,135.299,135.298,153.0]
["binance-futures","SOLUSDT",1725148709445,24.0,135.299,135.298,146.0]
["binance-futures","SOLUSDT",1725148709501,25.0,135.299,135.298,146.0]
["binance-futures","SOLUSDT",1725148709539,25.0,135.299,135.298,111.0]
["binance-futures","SOLUSDT",1725148709925,25.0,135.299,135.298,146.0]
["binance-futures","SOLUSDT",1725148710247,25.0,135.299,135.298,111.0]
["binance-futures","SOLUSDT",1725148711033,25.0,135.299,135.298,107.0]
["binance-futures","SOLUSDT",1725148712062,25.0,135.299,135.298,104.0]
["binance-futures","SOLUSDT",1725148712584,88.0,135.299,135.298,52.0]
["binance-futures","SOLUSDT",1725148712673,106.0,135.299,135.298,53.0]
["binance-futures","SOLUSDT",1725148712738,106.0,135.299,135.298,45.0]
["binance-futures","SOLUSDT",1725148712775,106.0,135.299,135.298,37.0]
["binance-futures","SOLUSDT",1725148713200,88.0,135.299,135.298,37.0]
["binance-futures","SOLUSDT",1725148713352,120.0,135.299,135.298,43.0]
["binance-futures","SOLUSDT",1725148713629,110.0,135.299,135.298,43.0]
["binance-futures","SOLUSDT",1725148713682,27.0,135.299,135.298,178.0]
["binance-futures","SOLUSDT",1725148713765,28.0,135.299,135.298,178.0]
["binance-futures","SOLUSDT",1725148713840,32.0,135.299,135.298,177.0]
["binance-futures","SOLUSDT",1725148714254,20.0,135.299,135.298,212.0]
["binance-futures","SOLUSDT",1725148714374,20.0,135.299,135.298,219.0]
["binance-futures","SOLUSDT",1725148714521,29.0,135.299,135.298,219.0]
["binance-futures","SOLUSDT",1725148714661,32.0,135.299,135.298,219.0]
["binance-futures","SOLUSDT",1725148714856,32.0,135.299,135.298,184.0]
["binance-futures","SOLUSDT",1725148715070,32.0,135.299,135.298,185.0]
["binance-futures","SOLUSDT",1725148715164,30.0,135.299,135.298,185.0]
["binance-futures","SOLUSDT",1725148715418,31.0,135.299,135.298,185.0]
["binance-futures","SOLUSDT",1725148715647,36.0,135.299,135.298,220.0]
["binance-futures","SOLUSDT",1725148716331,36.0,135.299,135.298,185.0]
["binance-futures","SOLUSDT",1725148717050,104.0,135.299,135.298,15.0]
["binance-futures","SOLUSDT",1725148717151,104.0,135.299,135.298,17.0]
["binance-futures","SOLUSDT",1725148717253,104.0,135.299,135.298,20.0]
["binance-futures","SOLUSDT",1725148717365,104.0,135.299,135.298,19.0]
["binance-futures","SOLUSDT",1725148717681,104.0,135.299,135.298,15.0]
["binance-futures","SOLUSDT",1725148718042,104.0,135.299,135.298,19.0]
["binance-futures","SOLUSDT",1725148718825,58.0,135.299,135.298,149.0]
["binance-futures","SOLUSDT",1725148718958,61.0,135.299,135.298,149.0]
["binance-futures","SOLUSDT",1725148719010,61.0,135.299,135.298,152.0]
["binance-futures","SOLUSDT",1725148719050,47.0,135.299,135.298,152.0]
["binance-futures","SOLUSDT",1725148719324,37.0,135.299,135.298,153.0]
["binance-futures","SOLUSDT",1725148719387,37.0,135.299,135.298,146.0]
["binance-futures","SOLUSDT",1725148719532,38.0,135.299,135.298,146.0]
["binance-futures","SOLUSDT",1725148719590,43.0,135.299,135.298,149.0]
["binance-futures","SOLUSDT",1725148720052,43.0,135.299,135.298,156.0]
["binance-futures","SOLUSDT",1725148720402,44.0,135.299,135.298,156.0]
["binance-futures","SOLUSDT",1725148720673,49.0,135.299,135.298,156.0]
["binance-futures","SOLUSDT",1725148721206,42.0,135.299,135.298,156.0]
["binance-futures","SOLUSDT",1725148721271,42.0,135.299,135.298,157.0]
["binance-futures","SOLUSDT",1725148721709,37.0,135.299,135.298,157.0]
["binance-futures","SOLUSDT",1725148721728,67.0,135.299,135.298,157.0]
["binance-futures","SOLUSDT",1725148721819,58.0,135.299,135.298,157.0]
["binance-futures","SOLUSDT",1725148721902,58.0,135.299,135.298,158.0]
["binance-futures","SOLUSDT",1725148723050,58.0,135.299,135.298,154.0]
["binance-futures","SOLUSDT",1725148723165,58.0,135.299,135.298,153.0]
["binance-futures","SOLUSDT",1725148723279,59.0,135.299,135.298,153.0]
["binance-futures","SOLUSDT",1725148723388,120.0,135.299,135.298,22.0]
["binance-futures","SOLUSDT",1725148723435,155.0,135.299,135.298,22.0]
["binance-futures","SOLUSDT",1725148723492,156.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148723643,115.0,135.299,135.298,16.0]
["binance-futures","SOLUSDT",1725148723754,115.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148723915,94.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148724063,149.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148724331,150.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148724908,155.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148725010,158.0,135.299,135.298,13.0]
["binance-futures","SOLUSDT",1725148725056,158.0,135.299,135.298,6.0]
["binance-futures","SOLUSDT",1725148725175,358.0,135.291,135.29,13.0]
["binance-futures","SOLUSDT",1725148725227,383.0,135.291,135.29,13.0]
["binance-futures","SOLUSDT",1725148725277,358.0,135.291,135.29,13.0]
["binance-futures","SOLUSDT",1725148725332,189.0,135.291,135.29,16.0]
["binance-futures","SOLUSDT",1725148725382,190.0,135.291,135.29,16.0]
["binance-futures","SOLUSDT",1725148725438,190.0,135.291,135.29,17.0]
["binance-futures","SOLUSDT",1725148725597,225.0,135.291,135.29,14.0]
["binance-futures","SOLUSDT",1725148725655,190.0,135.291,135.29,14.0]
["binance-futures","SOLUSDT",1725148725804,225.0,135.291,135.29,14.0]
["binance-futures","SOLUSDT",1725148726039,225.0,135.291,135.29,25.0]
["binance-futures","SOLUSDT",1725148726350,191.0,135.291,135.29,25.0]
["binance-futures","SOLUSDT",1725148726495,192.0,135.291,135.29,25.0]
["binance-futures","SOLUSDT",1725148727315,191.0,135.291,135.29,25.0]
["binance-futures","SOLUSDT",1725148727605,196.0,135.291,135.29,25.0]
["binance-futures","SOLUSDT",1725148727701,195.0,135.291,135.29,25.0]
["binance-futures","SOLUSDT",1725148727837,227.0,135.289,135.288,36.0]
["binance-futures","SOLUSDT",1725148727972,228.0,135.289,135.288,36.0]
["binance-futures","SOLUSDT",1725148728207,83.0,135.289,135.288,42.0]
["binance-futures","SOLUSDT",1725148728257,119.0,135.289,135.288,43.0]
["binance-futures","SOLUSDT",1725148728303,119.0,135.289,135.288,38.0]
["binance-futures","SOLUSDT",1725148728448,83.0,135.289,135.288,174.0]
["binance-futures","SOLUSDT",1725148728587,32.0,135.289,135.288,175.0]
["binance-futures","SOLUSDT",1725148728694,46.0,135.289,135.288,175.0]
["binance-futures","SOLUSDT",1725148728945,173.0,135.289,135.288,40.0]
["binance-futures","SOLUSDT",1725148728996,172.0,135.289,135.288,39.0]
["binance-futures","SOLUSDT",1725148729090,173.0,135.289,135.288,40.0]
["binance-futures","SOLUSDT",1725148729513,173.0,135.289,135.288,41.0]
["binance-futures","SOLUSDT",1725148729619,172.0,135.289,135.288,41.0]
["binance-futures","SOLUSDT",1725148729825,167.0,135.289,135.288,41.0]
["binance-futures","SOLUSDT",1725148730094,167.0,135.289,135.288,42.0]
["binance-futures","SOLUSDT",1725148730319,168.0,135.289,135.288,42.0]
["binance-futures","SOLUSDT",1725148730518,168.0,135.289,135.288,41.0]
["binance-futures","SOLUSDT",1725148731115,131.0,135.289,135.288,40.0]
["binance-futures","SOLUSDT",1725148731158,131.0,135.289,135.288,178.0]
["binance-futures","SOLUSDT",1725148731213,33.0,135.289,135.288,178.0]
["binance-futures","SOLUSDT",1725148731279,20.0,135.289,135.288,178.0]
["binance-futures","SOLUSDT",1725148731385,1.0,135.289,135.288,213.0]
["binance-futures","SOLUSDT",1725148731484,19.0,135.289,135.288,178.0]
["binance-futures","SOLUSDT",1725148731520,20.0,135.289,135.288,178.0]
["binance-futures","SOLUSDT",1725148731596,20.0,135.289,135.288,182.0]
["binance-futures","SOLUSDT",1725148731636,7.0,135.289,135.288,182.0]
["binance-futures","SOLUSDT",1725148732133,7.0,135.289,135.288,224.0]
["binance-futures","SOLUSDT",1725148732188,7.0,135.289,135.288,223.0]
["binance-futures","SOLUSDT",1725148732516,7.0,135.289,135.288,222.0]
["binance-futures","SOLUSDT",1725148733372,7.0,135.289,135.288,187.0]
["binance-futures","SOLUSDT",1725148733438,7.0,135.289,135.288,222.0]
["binance-futures","SOLUSDT",1725148734883,7.0,135.289,135.288,187.0]
["binance-futures","SOLUSDT",1725148735518,15.0,135.289,135.288,187.0]
["binance-futures","SOLUSDT",1725148736182,49.0,135.289,135.288,187.0]
["binance-futures","SOLUSDT",1725148736452,50.0,135.289,135.288,187.0]
["binance-futures","SOLUSDT",1725148736557,50.0,135.289,135.288,183.0]
["binance-futures","SOLUSDT",1725148736706,78.0,135.289,135.288,146.0]
["binance-futures","SOLUSDT",1725148737054,78.0,135.289,135.288,143.0]
["binance-futures","SOLUSDT",1725148737219,65.0,135.289,135.288,13.0]
["binance-futures","SOLUSDT",1725148737267,94.0,135.289,135.288,13.0]
["binance-futures","SOLUSDT",1725148737367,95.0,135.289,135.288,13.0]
["binance-futures","SOLUSDT",1725148737481,96.0,135.289,135.288,42.0]
["binance-futures","SOLUSDT",1725148737902,17.0,135.289,135.288,233.0]
["binance-futures","SOLUSDT",1725148737948,17.0,135.289,135.288,234.0]
["binance-futures","SOLUSDT",1725148738004,17.0,135.289,135.288,237.0]
["binance-futures","SOLUSDT",1725148738512,20.0,135.289,135.288,237.0]
["binance-futures","SOLUSDT",1725148739249,20.0,135.289,135.288,238.0]
["binance-futures","SOLUSDT",1725148739416,21.0,135.289,135.288,203.0]
["binance-futures","SOLUSDT",1725148739475,21.0,135.289,135.288,204.0]
["binance-futures","SOLUSDT",1725148739504,21.0,135.289,135.288,239.0]
["binance-futures","SOLUSDT",1725148739829,21.0,135.289,135.288,246.0]
["binance-futures","SOLUSDT",1725148739962,21.0,135.289,135.288,211.0]
["binance-futures","SOLUSDT",1725148740225,21.0,135.289,135.288,239.0]
["binance-futures","SOLUSDT",1725148740275,21.0,135.289,135.288,274.0]
["binance-futures","SOLUSDT",1725148740323,5.0,135.289,135.288,274.0]
["binance-futures","SOLUSDT",1725148740377,6.0,135.289,135.288,274.0]
["binance-futures","SOLUSDT",1725148740430,5.0,135.289,135.288,274.0]
["binance-futures","SOLUSDT",1725148740807,23.0,135.289,135.288,239.0]
["binance-futures","SOLUSDT",1725148740858,5.0,135.289,135.288,239.0]
["binance-futures","SOLUSDT",1725148740958,5.0,135.289,135.288,274.0]
["binance-futures","SOLUSDT",1725148741167,5.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148741303,6.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148741363,7.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148741432,8.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148741538,12.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148741700,13.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148741913,19.0,135.289,135.288,240.0]
["binance-futures","SOLUSDT",1725148742072,20.0,135.289,135.288,236.0]
["binance-futures","SOLUSDT",1725148742230,21.0,135.289,135.288,236.0]
["binance-futures","SOLUSDT",1725148742402,24.0,135.289,135.288,236.0]
["binance-futures","SOLUSDT",1725148742494,25.0,135.289,135.288,236.0]
["binance-futures","SOLUSDT",1725148742546,26.0,135.289,135.288,236.0]
["binance-futures","SOLUSDT",1725148742777,27.0,135.289,135.288,236.0]
["binance-futures","SOLUSDT",1725148742883,27.0,135.289,135.288,271.0]
["binance-futures","SOLUSDT",1725148742982,28.0,135.289,135.288,271.0]
["binance-futures","SOLUSDT",1725148743050,29.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148743141,17.0,135.289,135.288,275.0]
["binance-futures","SOLUSDT",1725148743257,17.0,135.289,135.288,276.0]
["binance-futures","SOLUSDT",1725148743280,19.0,135.289,135.288,276.0]
["binance-futures","SOLUSDT",1725148743360,20.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148743472,21.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148743573,22.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148743627,23.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148743818,24.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148744108,19.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148744170,19.0,135.289,135.288,279.0]
["binance-futures","SOLUSDT",1725148744222,19.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148744272,24.0,135.289,135.288,277.0]
["binance-futures","SOLUSDT",1725148744438,8.0,135.29,135.289,582.0]
["binance-futures","SOLUSDT",1725148744490,8.0,135.29,135.289,636.0]
["binance-futures","SOLUSDT",1725148744536,12.0,135.29,135.289,636.0]
["binance-futures","SOLUSDT",1725148744548,12.0,135.29,135.289,637.0]
["binance-futures","SOLUSDT",1725148744737,12.0,135.29,135.289,512.0]
["binance-futures","SOLUSDT",1725148745060,12.0,135.29,135.289,519.0]
["binance-futures","SOLUSDT",1725148745454,17.0,135.29,135.289,519.0]
["binance-futures","SOLUSDT",1725148745930,15.0,135.29,135.289,519.0]
["binance-futures","SOLUSDT",1725148746211,15.0,135.29,135.289,522.0]
["binance-futures","SOLUSDT",1725148746498,15.0,135.29,135.289,523.0]
["binance-futures","SOLUSDT",1725148748023,15.0,135.29,135.289,510.0]
["binance-futures","SOLUSDT",1725148748228,16.0,135.29,135.289,510.0]
["binance-futures","SOLUSDT",1725148749065,16.0,135.29,135.289,514.0]
["binance-futures","SOLUSDT",1725148749121,16.0,135.29,135.289,436.0]
["binance-futures","SOLUSDT",1725148749184,47.0,135.29,135.289,408.0]
["binance-futures","SOLUSDT",1725148749235,111.0,135.29,135.289,322.0]
["binance-futures","SOLUSDT",1725148749338,46.0,135.29,135.289,322.0]
["binance-futures","SOLUSDT",1725148750010,55.0,135.29,135.289,322.0]
["binance-futures","SOLUSDT",1725148750069,55.0,135.29,135.289,315.0]
["binance-futures","SOLUSDT",1725148750233,55.0,135.29,135.289,314.0]
["binance-futures","SOLUSDT",1725148750355,83.0,135.29,135.289,314.0]
["binance-futures","SOLUSDT",1725148750550,79.0,135.29,135.289,314.0]
["binance-futures","SOLUSDT",1725148750655,81.0,135.29,135.289,314.0]
["binance-futures","SOLUSDT",1725148750705,66.0,135.29,135.289,314.0]
["binance-futures","SOLUSDT",1725148750759,93.0,135.29,135.289,314.0]
["binance-futures","SOLUSDT",1725148751076,93.0,135.29,135.289,321.0]
["binance-futures","SOLUSDT",1725148751466,94.0,135.29,135.289,321.0]
["binance-futures","SOLUSDT",1725148751511,94.0,135.29,135.289,315.0]
["binance-futures","SOLUSDT",1725148751570,33.0,135.29,135.289,315.0]
["binance-futures","SOLUSDT",1725148752932,10.0,135.29,135.289,350.0]
["binance-futures","SOLUSDT",1725148753230,10.0,135.29,135.289,353.0]
["binance-futures","SOLUSDT",1725148753502,44.0,135.29,135.289,318.0]
["binance-futures","SOLUSDT",1725148753552,45.0,135.29,135.289,317.0]
["binance-futures","SOLUSDT",1725148753721,130.0,135.29,135.289,132.0]
["binance-futures","SOLUSDT",1725148753825,130.0,135.29,135.289,138.0]
["binance-futures","SOLUSDT",1725148754035,130.0,135.29,135.289,134.0]
["binance-futures","SOLUSDT",1725148754242,101.0,135.29,135.289,134.0]
["binance-futures","SOLUSDT",1725148754456,73.0,135.29,135.289,134.0]
["binance-futures","SOLUSDT",1725148754552,39.0,135.29,135.289,137.0]
["binance-futures","SOLUSDT",1725148754770,39.0,135.29,135.289,134.0]
["binance-futures","SOLUSDT",1725148754862,29.0,135.29,135.289,134.0]
["binance-futures","SOLUSDT",1725148755046,32.0,135.29,135.289,134.0]
["binance-futures","SOLUSDT",1725148755068,32.0,135.29,135.289,135.0]
["binance-futures","SOLUSDT",1725148755578,31.0,135.29,135.289,135.0]
["binance-futures","SOLUSDT",1725148755729,28.0,135.29,135.289,170.0]
["binance-futures","SOLUSDT",1725148755785,30.0,135.292,135.291,486.0]
["binance-futures","SOLUSDT",1725148755887,36.0,135.292,135.291,483.0]
["binance-futures","SOLUSDT",1725148756085,36.0,135.292,135.291,424.0]
["binance-futures","SOLUSDT",1725148756260,36.0,135.292,135.291,426.0]
["binance-futures","SOLUSDT",1725148756314,38.0,135.292,135.291,426.0]
["binance-futures","SOLUSDT",1725148756780,39.0,135.292,135.291,426.0]
["binance-futures","SOLUSDT",1725148757028,39.0,135.292,135.291,391.0]
["binance-futures","SOLUSDT",1725148757082,39.0,135.292,135.291,398.0]
["binance-futures","SOLUSDT",1725148757194,29.0,135.292,135.291,376.0]
["binance-futures","SOLUSDT",1725148757312,29.0,135.292,135.291,411.0]
["binance-futures","SOLUSDT",1725148757415,33.0,135.292,135.291,411.0]
["binance-futures","SOLUSDT",1725148758097,33.0,135.292,135.291,414.0]
["binance-futures","SOLUSDT",1725148758272,19.0,135.292,135.291,415.0]
["binance-futures","SOLUSDT",1725148758325,19.0,135.292,135.291,416.0]
["binance-futures","SOLUSDT",1725148758492,20.0,135.292,135.291,416.0]
["binance-futures","SOLUSDT",1725148759248,20.0,135.292,135.291,381.0]
["binance-futures","SOLUSDT",1725148759496,19.0,135.292,135.291,382.0]
["binance-futures","SOLUSDT",1725148760161,57.0,135.292,135.291,382.0]
["binance-futures","SOLUSDT",1725148760230,113.0,135.292,135.291,326.0]
["binance-futures","SOLUSDT",1725148760276,110.0,135.292,135.291,326.0]
["binance-futures","SOLUSDT",1725148760332,111.0,135.292,135.291,196.0]
["binance-futures","SOLUSDT",1725148760441,112.0,135.292,135.291,196.0]
["binance-futures","SOLUSDT",1725148760499,83.0,135.292,135.291,195.0]
["binance-futures","SOLUSDT",1725148761324,21.0,135.292,135.291,195.0]
["binance-futures","SOLUSDT",1725148761419,20.0,135.292,135.291,195.0]
["binance-futures","SOLUSDT",1725148762072,19.0,135.292,135.291,192.0]
["binance-futures","SOLUSDT",1725148762529,19.0,135.292,135.291,197.0]
["binance-futures","SOLUSDT",1725148762628,19.0,135.292,135.291,198.0]
["binance-futures","SOLUSDT",1725148762798,64.0,135.29,135.289,28.0]
["binance-futures","SOLUSDT",1725148762851,456.0,135.288,135.287,8.0]
["binance-futures","SOLUSDT",1725148762902,570.0,135.287,135.28,1.0]
["binance-futures","SOLUSDT",1725148762956,499.0,135.287,135.281,6.0]
["binance-futures","SOLUSDT",1725148763058,499.0,135.287,135.284,35.0]
["binance-futures","SOLUSDT",1725148763112,391.0,135.287,135.28,1.0]
["binance-futures","SOLUSDT",1725148763162,325.0,135.287,135.286,9.0]
["binance-futures","SOLUSDT",1725148763214,326.0,135.287,135.286,9.0]
["binance-futures","SOLUSDT",1725148763478,95.0,135.287,135.286,73.0]
["binance-futures","SOLUSDT",1725148763530,57.0,135.287,135.286,73.0]
["binance-futures","SOLUSDT",1725148763634,74.0,135.287,135.286,73.0]
["binance-futures","SOLUSDT",1725148763738,75.0,135.287,135.286,71.0]
["binance-futures","SOLUSDT",1725148764317,56.0,135.287,135.286,204.0]
["binance-futures","SOLUSDT",1725148764541,57.0,135.287,135.286,204.0]
["binance-futures","SOLUSDT",1725148764568,58.0,135.287,135.286,204.0]
["binance-futures","SOLUSDT",1725148764758,115.0,135.287,135.286,45.0]
["binance-futures","SOLUSDT",1725148765050,115.0,135.287,135.286,52.0]
["binance-futures","SOLUSDT",1725148765200,104.0,135.287,135.286,185.0]
["binance-futures","SOLUSDT",1725148765247,75.0,135.287,135.286,185.0]
["binance-futures","SOLUSDT",1725148765303,74.0,135.287,135.286,185.0]
["binance-futures","SOLUSDT",1725148765465,95.0,135.287,135.286,52.0]
["binance-futures","SOLUSDT",1725148765515,95.0,135.287,135.286,56.0]
["binance-futures","SOLUSDT",1725148765617,95.0,135.287,135.286,53.0]
["binance-futures","SOLUSDT",1725148765712,38.0,135.287,135.286,186.0]
["binance-futures","SOLUSDT",1725148766148,99.0,135.287,135.286,56.0]
["binance-futures","SOLUSDT",1725148766493,99.0,135.287,135.286,60.0]
["binance-futures","SOLUSDT",1725148766828,100.0,135.287,135.286,60.0]
["binance-futures","SOLUSDT",1725148766890,100.0,135.287,135.286,27.0]
["binance-futures","SOLUSDT",1725148766993,100.0,135.287,135.286,20.0]
["binance-futures","SOLUSDT",1725148767630,96.0,135.287,135.286,20.0]
["binance-futures","SOLUSDT",1725148768307,98.0,135.287,135.286,20.0]
["binance-futures","SOLUSDT",1725148768531,98.0,135.287,135.286,23.0]
["binance-futures","SOLUSDT",1725148769149,99.0,135.287,135.286,23.0]
["binance-futures","SOLUSDT",1725148769612,100.0,135.287,135.286,23.0]
["binance-futures","SOLUSDT",1725148769771,259.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148769819,303.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148769914,304.0,135.281,135.28,37.0]
["binance-futures","SOLUSDT",1725148770081,266.0,135.281,135.28,37.0]
["binance-futures","SOLUSDT",1725148770320,267.0,135.281,135.28,37.0]
["binance-futures","SOLUSDT",1725148770845,267.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148771072,228.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148771141,229.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148771409,233.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148771510,233.0,135.281,135.28,39.0]
["binance-futures","SOLUSDT",1725148771970,183.0,135.281,135.28,169.0]
["binance-futures","SOLUSDT",1725148772022,183.0,135.281,135.28,39.0]
["binance-futures","SOLUSDT",1725148772050,213.0,135.281,135.28,46.0]
["binance-futures","SOLUSDT",1725148772188,214.0,135.281,135.28,46.0]
["binance-futures","SOLUSDT",1725148772383,170.0,135.281,135.28,46.0]
["binance-futures","SOLUSDT",1725148772981,169.0,135.281,135.28,46.0]
["binance-futures","SOLUSDT",1725148773057,169.0,135.281,135.28,50.0]
["binance-futures","SOLUSDT",1725148773271,170.0,135.281,135.28,50.0]
["binance-futures","SOLUSDT",1725148774218,168.0,135.281,135.28,50.0]
["binance-futures","SOLUSDT",1725148774284,167.0,135.281,135.28,183.0]
["binance-futures","SOLUSDT",1725148774313,167.0,135.281,135.28,50.0]
["binance-futures","SOLUSDT",1725148774545,167.0,135.281,135.28,54.0]
["binance-futures","SOLUSDT",1725148775910,167.0,135.281,135.28,55.0]
["binance-futures","SOLUSDT",1725148776285,168.0,135.281,135.28,64.0]
["binance-futures","SOLUSDT",1725148776469,168.0,135.281,135.28,55.0]
["binance-futures","SOLUSDT",1725148777051,168.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148777081,171.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148777375,172.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148777546,213.0,135.281,135.28,51.0]
["binance-futures","SOLUSDT",1725148777610,141.0,135.281,135.28,138.0]
["binance-futures","SOLUSDT",1725148777653,56.0,135.281,135.28,146.0]
["binance-futures","SOLUSDT",1725148777713,114.0,135.281,135.28,193.0]
["binance-futures","SOLUSDT",1725148777759,94.0,135.281,135.28,63.0]
["binance-futures","SOLUSDT",1725148777818,157.0,135.281,135.28,57.0]
["binance-futures","SOLUSDT",1725148777954,123.0,135.281,135.28,57.0]
["binance-futures","SOLUSDT",1725148778027,148.0,135.281,135.28,52.0]
["binance-futures","SOLUSDT",1725148778076,148.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148778329,95.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148778910,95.0,135.281,135.28,53.0]
["binance-futures","SOLUSDT",1725148779023,95.0,135.281,135.28,56.0]
["binance-futures","SOLUSDT",1725148779086,85.0,135.281,135.28,60.0]
["binance-futures","SOLUSDT",1725148779167,87.0,135.281,135.28,57.0]
["binance-futures","SOLUSDT",1725148779211,87.0,135.281,135.28,60.0]
["binance-futures","SOLUSDT",1725148779343,88.0,135.281,135.28,60.0]
["binance-futures","SOLUSDT",1725148779454,32.0,135.281,135.28,197.0]
["binance-futures","SOLUSDT",1725148779500,27.0,135.281,135.28,197.0]
["binance-futures","SOLUSDT",1725148779597,56.0,135.281,135.28,165.0]
["binance-futures","SOLUSDT",1725148779721,111.0,135.281,135.28,35.0]
["binance-futures","SOLUSDT",1725148779882,112.0,135.281,135.28,35.0]
["binance-futures","SOLUSDT",1725148779942,112.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148780039,117.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148780205,118.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148780452,118.0,135.281,135.28,33.0]
["binance-futures","SOLUSDT",1725148780626,118.0,135.281,135.28,52.0]
["binance-futures","SOLUSDT",1725148780678,220.0,135.281,135.28,18.0]
["binance-futures","SOLUSDT",1725148780727,220.0,135.281,135.28,13.0]
["binance-futures","SOLUSDT",1725148780832,220.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148780930,159.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148781090,194.0,135.281,135.28,13.0]
["binance-futures","SOLUSDT",1725148781121,159.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148781467,162.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148781662,157.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148781886,157.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148781967,140.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148783010,140.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148783068,140.0,135.281,135.28,46.0]
["binance-futures","SOLUSDT",1725148783286,149.0,135.281,135.28,46.0]
["binance-futures","SOLUSDT",1725148783411,149.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148783492,150.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148783546,151.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148783653,129.0,135.281,135.28,54.0]
["binance-futures","SOLUSDT",1725148783873,129.0,135.281,135.28,48.0]
["binance-futures","SOLUSDT",1725148784237,86.0,135.281,135.28,55.0]
["binance-futures","SOLUSDT",1725148784312,86.0,135.281,135.28,56.0]
["binance-futures","SOLUSDT",1725148784511,86.0,135.281,135.28,53.0]
["binance-futures","SOLUSDT",1725148784545,74.0,135.281,135.28,53.0]
["binance-futures","SOLUSDT",1725148784661,100.0,135.281,135.28,53.0]
["binance-futures","SOLUSDT",1725148785044,84.0,135.281,135.28,44.0]
["binance-futures","SOLUSDT",1725148785090,36.0,135.281,135.28,177.0]
["binance-futures","SOLUSDT",1725148785355,8.0,135.281,135.28,212.0]
["binance-futures","SOLUSDT",1725148785409,8.0,135.281,135.28,177.0]
["binance-futures","SOLUSDT",1725148785567,8.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148785672,9.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148785723,37.0,135.281,135.28,173.0]
["binance-futures","SOLUSDT",1725148785771,60.0,135.281,135.28,170.0]
["binance-futures","SOLUSDT",1725148785888,61.0,135.281,135.28,171.0]
["binance-futures","SOLUSDT",1725148786062,33.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148786133,52.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148786199,55.0,135.281,135.28,171.0]
["binance-futures","SOLUSDT",1725148786253,45.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148786353,52.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148786465,53.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148786518,55.0,135.281,135.28,174.0]
["binance-futures","SOLUSDT",1725148787043,111.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148787242,111.0,135.281,135.28,35.0]
["binance-futures","SOLUSDT",1725148787677,100.0,135.281,135.28,35.0]
["binance-futures","SOLUSDT",1725148787726,128.0,135.281,135.28,35.0]
["binance-futures","SOLUSDT",1725148787987,83.0,135.281,135.28,33.0]
["binance-futures","SOLUSDT",1725148788034,83.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148788410,86.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148788726,76.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148789103,77.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148789205,73.0,135.281,135.28,34.0]
["binance-futures","SOLUSDT",1725148789420,73.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148789510,75.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148789679,97.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148789940,79.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148790059,95.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148790157,92.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148790189,94.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148790244,93.0,135.281,135.28,41.0]
["binance-futures","SOLUSDT",1725148790317,93.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148790527,97.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148791115,58.0,135.281,135.28,36.0]
["binance-futures","SOLUSDT",1725148791221,150.0,135.281,135.28,32.0]
["binance-futures","SOLUSDT",1725148791325,150.0,135.281,135.28,24.0]
["binance-futures","SOLUSDT",1725148791400,190.0,135.281,135.28,24.0]
["binance-futures","SOLUSDT",1725148791600,174.0,135.281,135.28,24.0]
["binance-futures","SOLUSDT",1725148791921,175.0,135.281,135.28,21.0]
["binance-futures","SOLUSDT",1725148792204,176.0,135.281,135.28,21.0]
["binance-futures","SOLUSDT",1725148792514,178.0,135.281,135.28,21.0]
["binance-futures","SOLUSDT",1725148792719,194.0,135.281,135.28,21.0]
["binance-futures","SOLUSDT",1725148793053,194.0,135.281,135.28,13.0]
["binance-futures","SOLUSDT",1725148793185,199.0,135.281,135.28,13.0]
["binance-futures","SOLUSDT",1725148793420,198.0,135.281,135.28,13.0]
["binance-futures","SOLUSDT",1725148793454,200.0,135.281,135.28,13.0]
["binance-futures","SOLUSDT",1725148793600,200.0,135.281,135.28,6.0]
["binance-futures","SOLUSDT",1725148794040,200.0,135.281,135.28,7.0]
["binance-futures","SOLUSDT",1725148794358,165.0,135.281,135.28,7.0]
["binance-futures","SOLUSDT",1725148794560,165.0,135.281,135.28,1.0]
["binance-futures","SOLUSDT",1725148794623,389.0,135.276,135.275,22.0]
["binance-futures","SOLUSDT",1725148794676,444.0,135.275,135.274,22.0]
["binance-futures","SOLUSDT",1725148794725,480.0,135.275,135.274,22.0]
["binance-futures","SOLUSDT",1725148794777,435.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148794825,436.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148795527,440.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148795781,445.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148796263,448.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148796317,451.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148796362,453.0,135.274,135.273,2.0]
["binance-futures","SOLUSDT",1725148797041,453.0,135.274,135.273,9.0]
["binance-futures","SOLUSDT",1725148797109,453.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148797336,442.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148798185,443.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148798462,409.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148798539,412.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148799134,377.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148799343,427.0,135.274,135.273,10.0]
["binance-futures","SOLUSDT",1725148799453,422.0,135.274,135.273,11.0]
["binance-futures","SOLUSDT",1725148799766,428.0,135.271,135.268,22.0]
["binance-futures","SOLUSDT",1725148799863,479.0,135.271,135.268,22.0]
["binance-futures","SOLUSDT",1725148799926,2.0,135.27,135.266,1.0]
["binance-futures","SOLUSDT",1725148799977,380.0,135.267,135.266,1.0]