{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":954947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1724976000026,123.0,139.949,139.948,8.0]
["binance-futures","SOLUSDT",1724976003399,43.0,139.938,139.933,51.0]
["binance-futures","SOLUSDT",1724976003491,85.0,139.892,139.891,111.0]
["binance-futures","SOLUSDT",1724976003551,5.0,139.913,139.891,110.0]
["binance-futures","SOLUSDT",1724976003605,12.0,139.913,139.891,79.0]
["binance-futures","SOLUSDT",1724976003656,12.0,139.913,139.906,34.0]
["binance-futures","SOLUSDT",1724976003706,13.0,139.91,139.906,38.0]
["binance-futures","SOLUSDT",1724976003759,29.0,139.908,139.907,5.0]
["binance-futures","SOLUSDT",1724976003912,40.0,139.894,139.884,3.0]
["binance-futures","SOLUSDT",1724976003963,51.0,139.89,139.888,89.0]
["binance-futures","SOLUSDT",1724976004011,50.0,139.889,139.888,89.0]
["binance-futures","SOLUSDT",1724976004066,269.0,139.889,139.888,129.0]
["binance-futures","SOLUSDT",1724976004116,340.0,139.889,139.888,129.0]
["binance-futures","SOLUSDT",1724976004166,372.0,139.889,139.888,54.0]
["binance-futures","SOLUSDT",1724976004219,385.0,139.889,139.888,110.0]
["binance-futures","SOLUSDT",1724976004271,385.0,139.889,139.888,116.0]
["binance-futures","SOLUSDT",1724976004321,354.0,139.889,139.888,117.0]
["binance-futures","SOLUSDT",1724976004372,325.0,139.889,139.888,117.0]
["binance-futures","SOLUSDT",1724976004419,325.0,139.889,139.888,121.0]
["binance-futures","SOLUSDT",1724976004478,333.0,139.889,139.888,150.0]
["binance-futures","SOLUSDT",1724976004530,85.0,139.893,139.892,260.0]
["binance-futures","SOLUSDT",1724976004570,90.0,139.893,139.892,260.0]
["binance-futures","SOLUSDT",1724976004631,75.0,139.904,139.903,223.0]
["binance-futures","SOLUSDT",1724976004680,79.0,139.904,139.903,223.0]
["binance-futures","SOLUSDT",1724976004732,105.0,139.904,139.903,223.0]
["binance-futures","SOLUSDT",1724976004793,109.0,139.904,139.903,219.0]
["binance-futures","SOLUSDT",1724976004834,109.0,139.904,139.903,216.0]
["binance-futures","SOLUSDT",1724976004941,65.0,139.904,139.903,188.0]
["binance-futures","SOLUSDT",1724976005003,60.0,139.904,139.903,188.0]
["binance-futures","SOLUSDT",1724976005059,94.0,139.904,139.903,190.0]
["binance-futures","SOLUSDT",1724976005106,95.0,139.904,139.903,185.0]
["binance-futures","SOLUSDT",1724976005162,108.0,139.904,139.903,75.0]
["binance-futures","SOLUSDT",1724976005214,88.0,139.904,139.903,74.0]
["binance-futures","SOLUSDT",1724976005268,130.0,139.904,139.903,80.0]
["binance-futures","SOLUSDT",1724976005320,159.0,139.904,139.903,4.0]
["binance-futures","SOLUSDT",1724976005413,110.0,139.884,139.883,2.0]
["binance-futures","SOLUSDT",1724976005473,128.0,139.884,139.883,2.0]
["binance-futures","SOLUSDT",1724976005518,230.0,139.883,139.882,7.0]
["binance-futures","SOLUSDT",1724976005572,356.0,139.881,139.88,6.0]
["binance-futures","SOLUSDT",1724976005629,355.0,139.881,139.88,6.0]
["binance-futures","SOLUSDT",1724976005680,8.0,139.873,139.872,3.0]
["binance-futures","SOLUSDT",1724976005730,326.0,139.868,139.864,1.0]
["binance-futures","SOLUSDT",1724976005781,328.0,139.86,139.859,10.0]
["binance-futures","SOLUSDT",1724976005833,327.0,139.859,139.858,3.0]
["binance-futures","SOLUSDT",1724976005884,44.0,139.856,139.855,3.0]
["binance-futures","SOLUSDT",1724976005935,312.0,139.846,139.845,75.0]
["binance-futures","SOLUSDT",1724976005986,346.0,139.846,139.845,75.0]
["binance-futures","SOLUSDT",1724976006030,324.0,139.846,139.845,75.0]
["binance-futures","SOLUSDT",1724976006088,326.0,139.846,139.845,75.0]
["binance-futures","SOLUSDT",1724976006139,273.0,139.846,139.845,75.0]
["binance-futures","SOLUSDT",1724976006168,276.0,139.846,139.845,4.0]
["binance-futures","SOLUSDT",1724976006249,255.0,139.846,139.845,40.0]
["binance-futures","SOLUSDT",1724976006361,168.0,139.844,139.843,4.0]
["binance-futures","SOLUSDT",1724976006404,96.0,139.844,139.843,146.0]
["binance-futures","SOLUSDT",1724976006471,57.0,139.844,139.843,238.0]
["binance-futures","SOLUSDT",1724976006521,35.0,139.846,139.845,524.0]
["binance-futures","SOLUSDT",1724976006573,35.0,139.846,139.845,616.0]
["binance-futures","SOLUSDT",1724976006620,61.0,139.846,139.845,523.0]
["binance-futures","SOLUSDT",1724976006679,62.0,139.846,139.845,329.0]
["binance-futures","SOLUSDT",1724976006731,95.0,139.846,139.845,129.0]
["binance-futures","SOLUSDT",1724976006781,95.0,139.846,139.845,124.0]
["binance-futures","SOLUSDT",1724976006835,230.0,139.844,139.843,170.0]
["binance-futures","SOLUSDT",1724976006888,253.0,139.844,139.843,62.0]
["binance-futures","SOLUSDT",1724976006939,156.0,139.844,139.843,170.0]
["binance-futures","SOLUSDT",1724976006990,147.0,139.844,139.843,112.0]
["binance-futures","SOLUSDT",1724976007042,138.0,139.838,139.837,170.0]
["binance-futures","SOLUSDT",1724976007093,312.0,139.836,139.832,30.0]
["binance-futures","SOLUSDT",1724976007144,269.0,139.836,139.835,8.0]
["binance-futures","SOLUSDT",1724976007196,305.0,139.836,139.835,8.0]
["binance-futures","SOLUSDT",1724976007302,271.0,139.836,139.835,4.0]
["binance-futures","SOLUSDT",1724976007346,228.0,139.833,139.832,1.0]
["binance-futures","SOLUSDT",1724976007404,176.0,139.831,139.83,6.0]
["binance-futures","SOLUSDT",1724976007507,504.0,139.824,139.823,39.0]
["binance-futures","SOLUSDT",1724976007559,214.0,139.814,139.813,4.0]
["binance-futures","SOLUSDT",1724976007610,349.0,139.814,139.813,4.0]
["binance-futures","SOLUSDT",1724976007661,341.0,139.814,139.813,4.0]
["binance-futures","SOLUSDT",1724976007764,381.0,139.8,139.797,4.0]
["binance-futures","SOLUSDT",1724976007818,371.0,139.8,139.799,33.0]
["binance-futures","SOLUSDT",1724976007866,365.0,139.8,139.799,33.0]
["binance-futures","SOLUSDT",1724976007919,346.0,139.8,139.799,33.0]
["binance-futures","SOLUSDT",1724976008078,398.0,139.798,139.797,1.0]
["binance-futures","SOLUSDT",1724976008129,346.0,139.797,139.794,5.0]
["binance-futures","SOLUSDT",1724976008180,336.0,139.797,139.796,31.0]
["binance-futures","SOLUSDT",1724976008283,328.0,139.797,139.796,31.0]
["binance-futures","SOLUSDT",1724976008330,349.0,139.797,139.796,22.0]
["binance-futures","SOLUSDT",1724976008387,318.0,139.797,139.796,22.0]
["binance-futures","SOLUSDT",1724976008432,352.0,139.797,139.796,21.0]
["binance-futures","SOLUSDT",1724976008544,311.0,139.774,139.763,3.0]
["binance-futures","SOLUSDT",1724976008595,313.0,139.774,139.773,5.0]
["binance-futures","SOLUSDT",1724976008647,341.0,139.772,139.771,4.0]
["binance-futures","SOLUSDT",1724976008700,342.0,139.772,139.771,5.0]
["binance-futures","SOLUSDT",1724976008855,306.0,139.772,139.771,5.0]
["binance-futures","SOLUSDT",1724976008912,8.0,139.758,139.757,16.0]
["binance-futures","SOLUSDT",1724976008962,104.0,139.758,139.757,34.0]
["binance-futures","SOLUSDT",1724976009016,104.0,139.758,139.757,39.0]
["binance-futures","SOLUSDT",1724976009068,105.0,139.758,139.757,39.0]
["binance-futures","SOLUSDT",1724976009118,110.0,139.758,139.757,39.0]
["binance-futures","SOLUSDT",1724976009173,122.0,139.758,139.757,39.0]
["binance-futures","SOLUSDT",1724976009223,122.0,139.758,139.757,30.0]
["binance-futures","SOLUSDT",1724976009276,42.0,139.758,139.757,186.0]
["binance-futures","SOLUSDT",1724976009325,14.0,139.761,139.76,459.0]
["binance-futures","SOLUSDT",1724976009373,26.0,139.774,139.773,452.0]
["binance-futures","SOLUSDT",1724976009430,91.0,139.774,139.773,244.0]
["binance-futures","SOLUSDT",1724976009481,103.0,139.774,139.773,244.0]
["binance-futures","SOLUSDT",1724976009532,86.0,139.774,139.773,278.0]
["binance-futures","SOLUSDT",1724976009579,19.0,139.774,139.773,278.0]
["binance-futures","SOLUSDT",1724976009636,14.0,139.774,139.773,278.0]
["binance-futures","SOLUSDT",1724976009680,14.0,139.774,139.773,162.0]
["binance-futures","SOLUSDT",1724976009735,91.0,139.774,139.773,160.0]
["binance-futures","SOLUSDT",1724976009875,91.0,139.774,139.773,113.0]
["binance-futures","SOLUSDT",1724976010054,127.0,139.764,139.763,61.0]
["binance-futures","SOLUSDT",1724976010155,139.0,139.764,139.763,62.0]
["binance-futures","SOLUSDT",1724976010206,140.0,139.764,139.763,61.0]
["binance-futures","SOLUSDT",1724976010365,144.0,139.764,139.763,61.0]
["binance-futures","SOLUSDT",1724976010417,179.0,139.764,139.763,7.0]
["binance-futures","SOLUSDT",1724976010521,179.0,139.764,139.763,9.0]
["binance-futures","SOLUSDT",1724976010729,190.0,139.764,139.763,48.0]
["binance-futures","SOLUSDT",1724976010843,190.0,139.764,139.763,82.0]
["binance-futures","SOLUSDT",1724976010955,71.0,139.764,139.763,185.0]
["binance-futures","SOLUSDT",1724976011005,53.0,139.764,139.763,210.0]
["binance-futures","SOLUSDT",1724976011058,18.0,139.774,139.773,477.0]
["binance-futures","SOLUSDT",1724976011110,19.0,139.774,139.773,477.0]
["binance-futures","SOLUSDT",1724976011161,28.0,139.79,139.789,326.0]
["binance-futures","SOLUSDT",1724976011212,15.0,139.811,139.81,244.0]
["binance-futures","SOLUSDT",1724976011262,18.0,139.816,139.815,201.0]
["binance-futures","SOLUSDT",1724976011311,18.0,139.816,139.815,218.0]
["binance-futures","SOLUSDT",1724976011361,84.0,139.816,139.815,104.0]
["binance-futures","SOLUSDT",1724976011411,113.0,139.816,139.815,76.0]
["binance-futures","SOLUSDT",1724976011469,126.0,139.816,139.815,75.0]
["binance-futures","SOLUSDT",1724976011517,160.0,139.816,139.815,75.0]
["binance-futures","SOLUSDT",1724976011558,172.0,139.816,139.815,7.0]
["binance-futures","SOLUSDT",1724976011626,10.0,139.811,139.807,39.0]
["binance-futures","SOLUSDT",1724976011670,240.0,139.808,139.807,147.0]
["binance-futures","SOLUSDT",1724976011729,184.0,139.808,139.807,39.0]
["binance-futures","SOLUSDT",1724976011779,129.0,139.808,139.807,148.0]
["binance-futures","SOLUSDT",1724976011832,69.0,139.808,139.807,185.0]
["binance-futures","SOLUSDT",1724976011862,68.0,139.808,139.807,186.0]
["binance-futures","SOLUSDT",1724976011930,13.0,139.808,139.807,186.0]
["binance-futures","SOLUSDT",1724976012032,12.0,139.808,139.807,186.0]
["binance-futures","SOLUSDT",1724976012086,12.0,139.808,139.807,149.0]
["binance-futures","SOLUSDT",1724976012144,14.0,139.808,139.807,149.0]
["binance-futures","SOLUSDT",1724976012199,1.0,139.818,139.817,311.0]
["binance-futures","SOLUSDT",1724976012245,26.0,139.822,139.821,250.0]
["binance-futures","SOLUSDT",1724976012300,27.0,139.822,139.821,226.0]
["binance-futures","SOLUSDT",1724976012408,27.0,139.822,139.821,191.0]
["binance-futures","SOLUSDT",1724976012459,133.0,139.822,139.821,135.0]
["binance-futures","SOLUSDT",1724976012510,133.0,139.822,139.821,57.0]
["binance-futures","SOLUSDT",1724976012557,133.0,139.822,139.821,22.0]
["binance-futures","SOLUSDT",1724976012613,107.0,139.822,139.821,22.0]
["binance-futures","SOLUSDT",1724976012718,107.0,139.822,139.821,21.0]
["binance-futures","SOLUSDT",1724976012769,166.0,139.818,139.817,20.0]
["binance-futures","SOLUSDT",1724976012819,208.0,139.818,139.817,6.0]
["binance-futures","SOLUSDT",1724976012872,231.0,139.818,139.817,7.0]
["binance-futures","SOLUSDT",1724976012921,223.0,139.818,139.817,7.0]
["binance-futures","SOLUSDT",1724976012976,84.0,139.809,139.808,181.0]
["binance-futures","SOLUSDT",1724976013029,84.0,139.809,139.808,182.0]
["binance-futures","SOLUSDT",1724976013076,34.0,139.809,139.808,182.0]
["binance-futures","SOLUSDT",1724976013133,98.0,139.82,139.819,141.0]
["binance-futures","SOLUSDT",1724976013184,26.0,139.824,139.819,222.0]
["binance-futures","SOLUSDT",1724976013233,4.0,139.844,139.841,67.0]
["binance-futures","SOLUSDT",1724976013283,29.0,139.85,139.849,54.0]
["binance-futures","SOLUSDT",1724976013334,57.0,139.85,139.849,432.0]
["binance-futures","SOLUSDT",1724976013388,2.0,139.851,139.85,280.0]
["binance-futures","SOLUSDT",1724976013439,3.0,139.872,139.871,72.0]
["binance-futures","SOLUSDT",1724976013490,12.0,139.872,139.871,355.0]
["binance-futures","SOLUSDT",1724976013540,40.0,139.872,139.871,204.0]
["binance-futures","SOLUSDT",1724976013591,154.0,139.872,139.871,65.0]
["binance-futures","SOLUSDT",1724976013640,155.0,139.872,139.871,59.0]
["binance-futures","SOLUSDT",1724976013697,163.0,139.872,139.871,29.0]
["binance-futures","SOLUSDT",1724976013745,146.0,139.854,139.853,83.0]
["binance-futures","SOLUSDT",1724976013799,12.0,139.847,139.846,164.0]
["binance-futures","SOLUSDT",1724976013849,13.0,139.847,139.846,199.0]
["binance-futures","SOLUSDT",1724976013902,20.0,139.847,139.846,195.0]
["binance-futures","SOLUSDT",1724976013951,20.0,139.847,139.846,193.0]
["binance-futures","SOLUSDT",1724976014005,57.0,139.847,139.846,193.0]
["binance-futures","SOLUSDT",1724976014057,20.0,139.847,139.846,192.0]
["binance-futures","SOLUSDT",1724976014102,22.0,139.847,139.846,172.0]
["binance-futures","SOLUSDT",1724976014159,2.0,139.849,139.846,172.0]
["binance-futures","SOLUSDT",1724976014210,109.0,139.863,139.862,172.0]
["binance-futures","SOLUSDT",1724976014261,114.0,139.863,139.862,206.0]
["binance-futures","SOLUSDT",1724976014312,86.0,139.863,139.862,207.0]
["binance-futures","SOLUSDT",1724976014357,88.0,139.863,139.862,207.0]
["binance-futures","SOLUSDT",1724976014417,29.0,139.872,139.871,368.0]
["binance-futures","SOLUSDT",1724976014470,12.0,139.872,139.871,368.0]
["binance-futures","SOLUSDT",1724976014524,190.0,139.872,139.871,131.0]
["binance-futures","SOLUSDT",1724976014577,187.0,139.872,139.871,131.0]
["binance-futures","SOLUSDT",1724976014630,101.0,139.872,139.871,129.0]
["binance-futures","SOLUSDT",1724976014679,101.0,139.872,139.871,205.0]
["binance-futures","SOLUSDT",1724976014732,41.0,139.872,139.871,213.0]
["binance-futures","SOLUSDT",1724976014785,41.0,139.872,139.871,192.0]
["binance-futures","SOLUSDT",1724976014939,41.0,139.872,139.871,195.0]
["binance-futures","SOLUSDT",1724976014995,130.0,139.872,139.871,115.0]
["binance-futures","SOLUSDT",1724976015042,41.0,139.872,139.871,115.0]
["binance-futures","SOLUSDT",1724976015098,7.0,139.872,139.871,147.0]
["binance-futures","SOLUSDT",1724976015296,7.0,139.872,139.871,142.0]
["binance-futures","SOLUSDT",1724976015354,7.0,139.872,139.871,111.0]
["binance-futures","SOLUSDT",1724976015407,23.0,139.872,139.871,110.0]
["binance-futures","SOLUSDT",1724976015513,251.0,139.865,139.864,31.0]
["binance-futures","SOLUSDT",1724976015555,76.0,139.865,139.864,152.0]
["binance-futures","SOLUSDT",1724976015618,59.0,139.865,139.864,153.0]
["binance-futures","SOLUSDT",1724976015656,59.0,139.865,139.864,156.0]
["binance-futures","SOLUSDT",1724976015724,5.0,139.865,139.864,156.0]
["binance-futures","SOLUSDT",1724976015775,161.0,139.865,139.864,72.0]
["binance-futures","SOLUSDT",1724976015826,173.0,139.865,139.864,30.0]
["binance-futures","SOLUSDT",1724976015878,173.0,139.865,139.864,74.0]
["binance-futures","SOLUSDT",1724976015929,5.0,139.865,139.864,132.0]
["binance-futures","SOLUSDT",1724976015979,21.0,139.872,139.867,98.0]
["binance-futures","SOLUSDT",1724976016031,21.0,139.872,139.871,305.0]
["binance-futures","SOLUSDT",1724976016082,21.0,139.872,139.871,354.0]
["binance-futures","SOLUSDT",1724976016133,22.0,139.872,139.871,355.0]
["binance-futures","SOLUSDT",1724976016188,110.0,139.872,139.871,296.0]
["binance-futures","SOLUSDT",1724976016234,23.0,139.872,139.871,297.0]
["binance-futures","SOLUSDT",1724976016285,116.0,139.872,139.871,155.0]
["binance-futures","SOLUSDT",1724976016343,129.0,139.872,139.871,33.0]
["binance-futures","SOLUSDT",1724976016395,130.0,139.872,139.871,76.0]
["binance-futures","SOLUSDT",1724976016446,29.0,139.872,139.871,204.0]
["binance-futures","SOLUSDT",1724976016501,29.0,139.872,139.871,229.0]
["binance-futures","SOLUSDT",1724976016555,24.0,139.872,139.871,229.0]
["binance-futures","SOLUSDT",1724976016660,24.0,139.872,139.871,228.0]
["binance-futures","SOLUSDT",1724976016763,29.0,139.872,139.871,227.0]
["binance-futures","SOLUSDT",1724976016818,24.0,139.872,139.871,227.0]
["binance-futures","SOLUSDT",1724976016871,1.0,139.882,139.881,427.0]
["binance-futures","SOLUSDT",1724976016919,5.0,139.882,139.881,427.0]
["binance-futures","SOLUSDT",1724976016972,122.0,139.892,139.891,323.0]
["binance-futures","SOLUSDT",1724976017075,162.0,139.892,139.891,101.0]
["binance-futures","SOLUSDT",1724976017125,170.0,139.892,139.891,101.0]
["binance-futures","SOLUSDT",1724976017179,212.0,139.892,139.891,101.0]
["binance-futures","SOLUSDT",1724976017282,152.0,139.882,139.881,36.0]
["binance-futures","SOLUSDT",1724976017333,96.0,139.882,139.881,211.0]
["binance-futures","SOLUSDT",1724976017387,176.0,139.882,139.881,213.0]
["binance-futures","SOLUSDT",1724976017430,111.0,139.882,139.881,265.0]
["binance-futures","SOLUSDT",1724976017489,112.0,139.882,139.881,265.0]
["binance-futures","SOLUSDT",1724976017541,98.0,139.882,139.881,262.0]
["binance-futures","SOLUSDT",1724976017592,88.0,139.882,139.881,261.0]
["binance-futures","SOLUSDT",1724976017696,5.0,139.882,139.881,267.0]
["binance-futures","SOLUSDT",1724976017746,5.0,139.882,139.881,271.0]
["binance-futures","SOLUSDT",1724976017799,5.0,139.882,139.881,268.0]
["binance-futures","SOLUSDT",1724976017851,49.0,139.888,139.887,245.0]
["binance-futures","SOLUSDT",1724976017904,138.0,139.888,139.887,226.0]
["binance-futures","SOLUSDT",1724976017955,161.0,139.888,139.887,93.0]
["binance-futures","SOLUSDT",1724976018006,161.0,139.888,139.887,94.0]
["binance-futures","SOLUSDT",1724976018157,161.0,139.888,139.887,28.0]
["binance-futures","SOLUSDT",1724976018220,11.0,139.888,139.887,314.0]
["binance-futures","SOLUSDT",1724976018270,6.0,139.888,139.887,317.0]
["binance-futures","SOLUSDT",1724976018322,55.0,139.892,139.891,297.0]
["binance-futures","SOLUSDT",1724976018425,55.0,139.892,139.891,289.0]
["binance-futures","SOLUSDT",1724976018476,29.0,139.892,139.891,391.0]
["binance-futures","SOLUSDT",1724976018583,7.0,139.892,139.891,391.0]
["binance-futures","SOLUSDT",1724976018635,7.0,139.892,139.891,292.0]
["binance-futures","SOLUSDT",1724976018737,150.0,139.892,139.891,104.0]
["binance-futures","SOLUSDT",1724976018791,60.0,139.892,139.891,161.0]
["binance-futures","SOLUSDT",1724976018845,6.0,139.892,139.891,199.0]
["binance-futures","SOLUSDT",1724976018897,27.0,139.896,139.895,371.0]
["binance-futures","SOLUSDT",1724976018942,27.0,139.896,139.895,370.0]
["binance-futures","SOLUSDT",1724976019002,28.0,139.898,139.897,371.0]
["binance-futures","SOLUSDT",1724976019052,28.0,139.898,139.897,249.0]
["binance-futures","SOLUSDT",1724976019104,117.0,139.898,139.897,215.0]
["binance-futures","SOLUSDT",1724976019156,118.0,139.898,139.897,249.0]
["binance-futures","SOLUSDT",1724976019210,123.0,139.898,139.897,216.0]
["binance-futures","SOLUSDT",1724976019252,123.0,139.898,139.897,157.0]
["binance-futures","SOLUSDT",1724976019314,123.0,139.898,139.897,14.0]
["binance-futures","SOLUSDT",1724976019369,184.0,139.898,139.897,13.0]
["binance-futures","SOLUSDT",1724976019420,185.0,139.898,139.897,17.0]
["binance-futures","SOLUSDT",1724976019462,274.0,139.898,139.897,17.0]
["binance-futures","SOLUSDT",1724976019524,308.0,139.898,139.897,17.0]
["binance-futures","SOLUSDT",1724976019630,274.0,139.898,139.897,17.0]
["binance-futures","SOLUSDT",1724976019681,278.0,139.898,139.897,13.0]
["binance-futures","SOLUSDT",1724976019734,312.0,139.898,139.897,13.0]
["binance-futures","SOLUSDT",1724976019840,285.0,139.898,139.897,13.0]
["binance-futures","SOLUSDT",1724976019938,318.0,139.898,139.897,19.0]
["binance-futures","SOLUSDT",1724976019998,264.0,139.888,139.881,1.0]
["binance-futures","SOLUSDT",1724976020101,140.0,139.87,139.869,1.0]
["binance-futures","SOLUSDT",1724976020153,516.0,139.866,139.865,27.0]
["binance-futures","SOLUSDT",1724976020204,101.0,139.858,139.857,75.0]
["binance-futures","SOLUSDT",1724976020255,36.0,139.853,139.852,32.0]
["binance-futures","SOLUSDT",1724976020305,157.0,139.853,139.852,108.0]
["binance-futures","SOLUSDT",1724976020359,88.0,139.853,139.852,120.0]
["binance-futures","SOLUSDT",1724976020406,41.0,139.853,139.852,182.0]
["binance-futures","SOLUSDT",1724976020463,41.0,139.853,139.852,185.0]
["binance-futures","SOLUSDT",1724976020510,41.0,139.853,139.852,186.0]
["binance-futures","SOLUSDT",1724976020668,7.0,139.853,139.852,164.0]
["binance-futures","SOLUSDT",1724976020830,8.0,139.853,139.852,176.0]
["binance-futures","SOLUSDT",1724976020937,8.0,139.853,139.852,172.0]
["binance-futures","SOLUSDT",1724976021037,8.0,139.853,139.852,164.0]
["binance-futures","SOLUSDT",1724976021198,12.0,139.853,139.852,158.0]
["binance-futures","SOLUSDT",1724976021300,39.0,139.855,139.854,390.0]
["binance-futures","SOLUSDT",1724976021350,39.0,139.855,139.854,378.0]
["binance-futures","SOLUSDT",1724976021404,41.0,139.855,139.854,368.0]
["binance-futures","SOLUSDT",1724976021566,41.0,139.855,139.854,243.0]
["binance-futures","SOLUSDT",1724976021614,41.0,139.855,139.854,246.0]
["binance-futures","SOLUSDT",1724976021932,31.0,139.855,139.854,246.0]
["binance-futures","SOLUSDT",1724976021987,106.0,139.855,139.854,177.0]
["binance-futures","SOLUSDT",1724976022035,107.0,139.855,139.854,75.0]
["binance-futures","SOLUSDT",1724976022143,109.0,139.855,139.854,40.0]
["binance-futures","SOLUSDT",1724976022186,109.0,139.855,139.854,38.0]
["binance-futures","SOLUSDT",1724976022229,71.0,139.855,139.854,180.0]
["binance-futures","SOLUSDT",1724976022346,185.0,139.846,139.834,14.0]
["binance-futures","SOLUSDT",1724976022403,189.0,139.846,139.834,14.0]
["binance-futures","SOLUSDT",1724976022448,188.0,139.846,139.845,7.0]
["binance-futures","SOLUSDT",1724976022500,189.0,139.846,139.845,7.0]
["binance-futures","SOLUSDT",1724976022556,191.0,139.846,139.845,11.0]
["binance-futures","SOLUSDT",1724976022665,191.0,139.846,139.845,10.0]
["binance-futures","SOLUSDT",1724976022821,120.0,139.83,139.829,106.0]
["binance-futures","SOLUSDT",1724976022873,121.0,139.83,139.829,32.0]
["binance-futures","SOLUSDT",1724976022923,98.0,139.821,139.82,28.0]
["binance-futures","SOLUSDT",1724976022964,98.0,139.821,139.82,91.0]
["binance-futures","SOLUSDT",1724976023025,162.0,139.819,139.818,1.0]
["binance-futures","SOLUSDT",1724976023129,164.0,139.819,139.818,1.0]
["binance-futures","SOLUSDT",1724976023182,164.0,139.819,139.818,3.0]
["binance-futures","SOLUSDT",1724976023234,243.0,139.819,139.818,3.0]
["binance-futures","SOLUSDT",1724976023287,214.0,139.819,139.818,3.0]
["binance-futures","SOLUSDT",1724976023339,321.0,139.805,139.804,1.0]
["binance-futures","SOLUSDT",1724976023388,366.0,139.805,139.804,1.0]
["binance-futures","SOLUSDT",1724976023441,350.0,139.805,139.804,1.0]
["binance-futures","SOLUSDT",1724976023492,351.0,139.805,139.804,3.0]
["binance-futures","SOLUSDT",1724976023598,352.0,139.805,139.804,3.0]
["binance-futures","SOLUSDT",1724976023650,361.0,139.805,139.804,3.0]
["binance-futures","SOLUSDT",1724976023751,362.0,139.805,139.804,3.0]
["binance-futures","SOLUSDT",1724976023859,349.0,139.805,139.804,3.0]
["binance-futures","SOLUSDT",1724976023963,397.0,139.802,139.801,2.0]
["binance-futures","SOLUSDT",1724976024014,463.0,139.8,139.799,6.0]
["binance-futures","SOLUSDT",1724976024065,476.0,139.8,139.799,6.0]
["binance-futures","SOLUSDT",1724976024116,192.0,139.779,139.778,4.0]
["binance-futures","SOLUSDT",1724976024169,226.0,139.779,139.778,1.0]
["binance-futures","SOLUSDT",1724976024219,230.0,139.779,139.778,1.0]
["binance-futures","SOLUSDT",1724976024267,198.0,139.779,139.778,4.0]
["binance-futures","SOLUSDT",1724976024320,203.0,139.779,139.778,4.0]
["binance-futures","SOLUSDT",1724976024375,241.0,139.774,139.773,43.0]
["binance-futures","SOLUSDT",1724976024423,155.0,139.774,139.773,188.0]
["binance-futures","SOLUSDT",1724976024478,162.0,139.774,139.773,43.0]
["binance-futures","SOLUSDT",1724976024529,162.0,139.774,139.773,42.0]
["binance-futures","SOLUSDT",1724976024634,163.0,139.774,139.773,5.0]
["binance-futures","SOLUSDT",1724976024685,170.0,139.774,139.773,5.0]
["binance-futures","SOLUSDT",1724976024741,171.0,139.774,139.773,5.0]
["binance-futures","SOLUSDT",1724976024792,393.0,139.764,139.762,4.0]
["binance-futures","SOLUSDT",1724976024841,427.0,139.764,139.763,6.0]
["binance-futures","SOLUSDT",1724976024894,390.0,139.764,139.763,6.0]
["binance-futures","SOLUSDT",1724976024945,391.0,139.764,139.763,5.0]
["binance-futures","SOLUSDT",1724976024988,434.0,139.764,139.763,4.0]
["binance-futures","SOLUSDT",1724976025046,497.0,139.763,139.762,3.0]
["binance-futures","SOLUSDT",1724976025099,463.0,139.763,139.762,3.0]
["binance-futures","SOLUSDT",1724976025150,461.0,139.763,139.762,7.0]
["binance-futures","SOLUSDT",1724976025203,520.0,139.763,139.762,5.0]
["binance-futures","SOLUSDT",1724976025257,520.0,139.763,139.762,7.0]
["binance-futures","SOLUSDT",1724976025315,520.0,139.763,139.762,6.0]
["binance-futures","SOLUSDT",1724976025411,520.0,139.763,139.762,8.0]
["binance-futures","SOLUSDT",1724976025474,338.0,139.756,139.755,4.0]
["binance-futures","SOLUSDT",1724976025512,339.0,139.756,139.755,8.0]
["binance-futures","SOLUSDT",1724976025629,340.0,139.756,139.755,9.0]
["binance-futures","SOLUSDT",1724976025775,147.0,139.756,139.755,9.0]
["binance-futures","SOLUSDT",1724976025837,144.0,139.756,139.755,46.0]
["binance-futures","SOLUSDT",1724976025939,161.0,139.725,139.724,22.0]
["binance-futures","SOLUSDT",1724976025990,122.0,139.723,139.722,117.0]
["binance-futures","SOLUSDT",1724976026040,160.0,139.723,139.722,3.0]
["binance-futures","SOLUSDT",1724976026091,68.0,139.721,139.72,182.0]
["binance-futures","SOLUSDT",1724976026139,58.0,139.721,139.72,188.0]
["binance-futures","SOLUSDT",1724976026193,86.0,139.721,139.72,189.0]
["binance-futures","SOLUSDT",1724976026245,88.0,139.721,139.72,189.0]
["binance-futures","SOLUSDT",1724976026300,92.0,139.721,139.72,40.0]
["binance-futures","SOLUSDT",1724976026346,144.0,139.721,139.72,28.0]
["binance-futures","SOLUSDT",1724976026404,178.0,139.721,139.72,21.0]
["binance-futures","SOLUSDT",1724976026455,144.0,139.721,139.72,22.0]
["binance-futures","SOLUSDT",1724976026505,178.0,139.721,139.72,22.0]
["binance-futures","SOLUSDT",1724976026554,173.0,139.721,139.72,22.0]
["binance-futures","SOLUSDT",1724976026661,195.0,139.721,139.72,22.0]
["binance-futures","SOLUSDT",1724976026712,197.0,139.721,139.72,22.0]
["binance-futures","SOLUSDT",1724976026843,107.0,139.721,139.72,201.0]
["binance-futures","SOLUSDT",1724976026895,63.0,139.721,139.72,201.0]
["binance-futures","SOLUSDT",1724976026946,63.0,139.721,139.72,202.0]
["binance-futures","SOLUSDT",1724976026991,72.0,139.721,139.72,199.0]
["binance-futures","SOLUSDT",1724976027053,175.0,139.721,139.72,5.0]
["binance-futures","SOLUSDT",1724976027104,246.0,139.721,139.72,5.0]
["binance-futures","SOLUSDT",1724976027158,117.0,139.711,139.71,109.0]
["binance-futures","SOLUSDT",1724976027209,62.0,139.71,139.709,148.0]
["binance-futures","SOLUSDT",1724976027259,14.0,139.71,139.709,154.0]
["binance-futures","SOLUSDT",1724976027302,146.0,139.71,139.709,41.0]
["binance-futures","SOLUSDT",1724976027364,40.0,139.71,139.709,148.0]
["binance-futures","SOLUSDT",1724976027412,28.0,139.71,139.709,156.0]
["binance-futures","SOLUSDT",1724976027463,6.0,139.71,139.709,203.0]
["binance-futures","SOLUSDT",1724976027567,8.0,139.71,139.709,203.0]
["binance-futures","SOLUSDT",1724976027624,9.0,139.71,139.709,191.0]
["binance-futures","SOLUSDT",1724976027676,9.0,139.71,139.709,157.0]
["binance-futures","SOLUSDT",1724976027730,26.0,139.71,139.709,157.0]
["binance-futures","SOLUSDT",1724976027780,158.0,139.71,139.709,8.0]
["binance-futures","SOLUSDT",1724976027831,162.0,139.71,139.709,9.0]
["binance-futures","SOLUSDT",1724976027882,162.0,139.71,139.709,8.0]
["binance-futures","SOLUSDT",1724976027934,161.0,139.71,139.709,8.0]
["binance-futures","SOLUSDT",1724976028033,161.0,139.71,139.709,7.0]
["binance-futures","SOLUSDT",1724976028195,453.0,139.7,139.692,5.0]
["binance-futures","SOLUSDT",1724976028246,462.0,139.7,139.692,5.0]
["binance-futures","SOLUSDT",1724976028298,452.0,139.7,139.692,5.0]
["binance-futures","SOLUSDT",1724976028350,452.0,139.7,139.692,33.0]
["binance-futures","SOLUSDT",1724976028403,453.0,139.7,139.692,5.0]
["binance-futures","SOLUSDT",1724976028506,428.0,139.699,139.698,9.0]
["binance-futures","SOLUSDT",1724976028559,428.0,139.699,139.698,12.0]
["binance-futures","SOLUSDT",1724976028610,367.0,139.696,139.694,4.0]
["binance-futures","SOLUSDT",1724976028716,278.0,139.696,139.695,115.0]
["binance-futures","SOLUSDT",1724976028769,294.0,139.696,139.695,115.0]
["binance-futures","SOLUSDT",1724976028818,314.0,139.696,139.695,8.0]
["binance-futures","SOLUSDT",1724976028926,329.0,139.696,139.695,115.0]
["binance-futures","SOLUSDT",1724976028978,143.0,139.696,139.695,166.0]
["binance-futures","SOLUSDT",1724976029029,119.0,139.696,139.695,159.0]
["binance-futures","SOLUSDT",1724976029079,119.0,139.696,139.695,165.0]
["binance-futures","SOLUSDT",1724976029131,119.0,139.696,139.695,139.0]
["binance-futures","SOLUSDT",1724976029182,120.0,139.696,139.695,140.0]
["binance-futures","SOLUSDT",1724976029217,130.0,139.696,139.695,140.0]
["binance-futures","SOLUSDT",1724976029313,106.0,139.696,139.695,140.0]
["binance-futures","SOLUSDT",1724976029392,19.0,139.702,139.701,408.0]
["binance-futures","SOLUSDT",1724976029444,114.0,139.702,139.701,48.0]
["binance-futures","SOLUSDT",1724976029495,20.0,139.702,139.701,264.0]
["binance-futures","SOLUSDT",1724976029545,14.0,139.702,139.701,264.0]
["binance-futures","SOLUSDT",1724976029597,14.0,139.702,139.701,276.0]
["binance-futures","SOLUSDT",1724976029650,4.0,139.716,139.715,40.0]
["binance-futures","SOLUSDT",1724976029700,13.0,139.716,139.715,288.0]
["binance-futures","SOLUSDT",1724976029752,217.0,139.716,139.715,6.0]
["binance-futures","SOLUSDT",1724976029803,175.0,139.713,139.712,37.0]
["binance-futures","SOLUSDT",1724976029849,202.0,139.713,139.712,42.0]
["binance-futures","SOLUSDT",1724976029954,201.0,139.713,139.712,42.0]
["binance-futures","SOLUSDT",1724976030113,40.0,139.713,139.712,188.0]
["binance-futures","SOLUSDT",1724976030163,204.0,139.713,139.712,47.0]
["binance-futures","SOLUSDT",1724976030217,208.0,139.713,139.712,47.0]
["binance-futures","SOLUSDT",1724976030270,209.0,139.713,139.712,47.0]
["binance-futures","SOLUSDT",1724976030430,18.0,139.713,139.712,225.0]
["binance-futures","SOLUSDT",1724976030474,10.0,139.713,139.712,228.0]
["binance-futures","SOLUSDT",1724976030537,91.0,139.713,139.712,46.0]
["binance-futures","SOLUSDT",1724976030587,116.0,139.713,139.712,80.0]
["binance-futures","SOLUSDT",1724976030638,117.0,139.713,139.712,47.0]
["binance-futures","SOLUSDT",1724976030693,117.0,139.713,139.712,49.0]
["binance-futures","SOLUSDT",1724976030734,137.0,139.713,139.712,83.0]
["binance-futures","SOLUSDT",1724976030797,15.0,139.713,139.712,119.0]
["binance-futures","SOLUSDT",1724976030845,66.0,139.713,139.712,116.0]
["binance-futures","SOLUSDT",1724976030900,7.0,139.721,139.718,411.0]
["binance-futures","SOLUSDT",1724976030948,4.0,139.719,139.718,414.0]
["binance-futures","SOLUSDT",1724976031000,10.0,139.719,139.718,414.0]
["binance-futures","SOLUSDT",1724976031052,11.0,139.719,139.718,314.0]
["binance-futures","SOLUSDT",1724976031211,2.0,139.719,139.718,295.0]
["binance-futures","SOLUSDT",1724976031265,9.0,139.719,139.718,295.0]
["binance-futures","SOLUSDT",1724976031313,2.0,139.719,139.718,295.0]
["binance-futures","SOLUSDT",1724976031369,4.0,139.719,139.718,295.0]
["binance-futures","SOLUSDT",1724976031474,5.0,139.719,139.718,295.0]
["binance-futures","SOLUSDT",1724976031530,7.0,139.719,139.718,294.0]
["binance-futures","SOLUSDT",1724976031583,7.0,139.719,139.718,297.0]
["binance-futures","SOLUSDT",1724976031631,8.0,139.719,139.718,296.0]
["binance-futures","SOLUSDT",1724976031685,4.0,139.719,139.718,296.0]
["binance-futures","SOLUSDT",1724976031783,3.0,139.719,139.718,296.0]
["binance-futures","SOLUSDT",1724976031897,13.0,139.719,139.718,296.0]
["binance-futures","SOLUSDT",1724976031947,14.0,139.719,139.718,265.0]
["binance-futures","SOLUSDT",1724976032049,14.0,139.719,139.718,268.0]
["binance-futures","SOLUSDT",1724976032153,17.0,139.719,139.718,268.0]
["binance-futures","SOLUSDT",1724976032204,17.0,139.719,139.718,226.0]
["binance-futures","SOLUSDT",1724976032241,27.0,139.719,139.718,226.0]
["binance-futures","SOLUSDT",1724976032306,27.0,139.719,139.718,223.0]
["binance-futures","SOLUSDT",1724976032356,28.0,139.719,139.718,208.0]
["binance-futures","SOLUSDT",1724976032406,28.0,139.719,139.718,87.0]
["binance-futures","SOLUSDT",1724976032462,305.0,139.713,139.712,13.0]
["binance-futures","SOLUSDT",1724976032512,309.0,139.713,139.712,13.0]
["binance-futures","SOLUSDT",1724976032566,302.0,139.71,139.709,1.0]
["binance-futures","SOLUSDT",1724976032617,315.0,139.706,139.705,14.0]
["binance-futures","SOLUSDT",1724976032667,141.0,139.706,139.705,117.0]
["binance-futures","SOLUSDT",1724976032716,101.0,139.706,139.705,17.0]
["binance-futures","SOLUSDT",1724976032874,102.0,139.706,139.705,26.0]
["binance-futures","SOLUSDT",1724976032928,360.0,139.701,139.7,6.0]
["binance-futures","SOLUSDT",1724976032978,306.0,139.696,139.695,2.0]
["binance-futures","SOLUSDT",1724976033030,199.0,139.696,139.695,2.0]
["binance-futures","SOLUSDT",1724976033082,135.0,139.696,139.695,178.0]
["binance-futures","SOLUSDT",1724976033135,113.0,139.696,139.695,215.0]
["binance-futures","SOLUSDT",1724976033180,113.0,139.696,139.695,216.0]
["binance-futures","SOLUSDT",1724976033235,43.0,139.7,139.699,119.0]
["binance-futures","SOLUSDT",1724976033288,306.0,139.697,139.696,116.0]
["binance-futures","SOLUSDT",1724976033342,235.0,139.697,139.696,219.0]
["binance-futures","SOLUSDT",1724976033445,178.0,139.697,139.696,222.0]
["binance-futures","SOLUSDT",1724976033497,101.0,139.697,139.696,225.0]
["binance-futures","SOLUSDT",1724976033603,7.0,139.697,139.696,231.0]
["binance-futures","SOLUSDT",1724976033801,7.0,139.697,139.696,233.0]
["binance-futures","SOLUSDT",1724976034085,8.0,139.697,139.696,233.0]
["binance-futures","SOLUSDT",1724976034136,168.0,139.697,139.696,56.0]
["binance-futures","SOLUSDT",1724976034185,148.0,139.697,139.696,5.0]
["binance-futures","SOLUSDT",1724976034239,149.0,139.697,139.696,5.0]
["binance-futures","SOLUSDT",1724976034345,249.0,139.693,139.692,10.0]
["binance-futures","SOLUSDT",1724976034395,178.0,139.693,139.692,5.0]
["binance-futures","SOLUSDT",1724976034441,178.0,139.693,139.692,6.0]
["binance-futures","SOLUSDT",1724976034502,179.0,139.693,139.692,6.0]
["binance-futures","SOLUSDT",1724976034555,75.0,139.693,139.692,37.0]
["binance-futures","SOLUSDT",1724976034605,70.0,139.693,139.692,178.0]
["binance-futures","SOLUSDT",1724976034659,67.0,139.693,139.692,212.0]
["binance-futures","SOLUSDT",1724976034712,29.0,139.706,139.705,90.0]
["binance-futures","SOLUSDT",1724976034764,14.0,139.706,139.705,88.0]
["binance-futures","SOLUSDT",1724976034813,43.0,139.706,139.705,86.0]
["binance-futures","SOLUSDT",1724976034914,49.0,139.706,139.705,54.0]
["binance-futures","SOLUSDT",1724976034961,50.0,139.706,139.705,48.0]
["binance-futures","SOLUSDT",1724976035025,50.0,139.706,139.705,12.0]
["binance-futures","SOLUSDT",1724976035076,86.0,139.706,139.705,9.0]
["binance-futures","SOLUSDT",1724976035126,322.0,139.696,139.695,12.0]
["binance-futures","SOLUSDT",1724976035175,295.0,139.696,139.695,12.0]
["binance-futures","SOLUSDT",1724976035266,272.0,139.696,139.695,13.0]
["binance-futures","SOLUSDT",1724976035378,217.0,139.696,139.695,124.0]
["binance-futures","SOLUSDT",1724976035440,189.0,139.696,139.695,124.0]
["binance-futures","SOLUSDT",1724976035492,149.0,139.696,139.695,126.0]
["binance-futures","SOLUSDT",1724976035592,154.0,139.696,139.695,106.0]
["binance-futures","SOLUSDT",1724976035702,125.0,139.696,139.695,105.0]
["binance-futures","SOLUSDT",1724976035801,125.0,139.696,139.695,106.0]
["binance-futures","SOLUSDT",1724976035901,120.0,139.696,139.695,109.0]
["binance-futures","SOLUSDT",1724976036071,120.0,139.696,139.695,114.0]
["binance-futures","SOLUSDT",1724976036125,125.0,139.696,139.695,113.0]
["binance-futures","SOLUSDT",1724976036255,122.0,139.696,139.695,177.0]
["binance-futures","SOLUSDT",1724976036357,122.0,139.696,139.695,178.0]
["binance-futures","SOLUSDT",1724976036401,127.0,139.696,139.695,141.0]
["binance-futures","SOLUSDT",1724976036504,127.0,139.696,139.695,139.0]
["binance-futures","SOLUSDT",1724976036570,127.0,139.696,139.695,138.0]
["binance-futures","SOLUSDT",1724976036782,127.0,139.696,139.695,154.0]
["binance-futures","SOLUSDT",1724976036818,127.0,139.696,139.695,157.0]
["binance-futures","SOLUSDT",1724976037213,153.0,139.696,139.695,111.0]
["binance-futures","SOLUSDT",1724976037262,163.0,139.696,139.695,120.0]
["binance-futures","SOLUSDT",1724976037312,194.0,139.696,139.695,10.0]
["binance-futures","SOLUSDT",1724976037463,157.0,139.696,139.695,123.0]
["binance-futures","SOLUSDT",1724976037524,157.0,139.696,139.695,127.0]
["binance-futures","SOLUSDT",1724976037625,132.0,139.696,139.695,164.0]
["binance-futures","SOLUSDT",1724976037727,116.0,139.69,139.689,87.0]
["binance-futures","SOLUSDT",1724976037786,111.0,139.69,139.689,26.0]
["binance-futures","SOLUSDT",1724976037832,112.0,139.69,139.689,60.0]
["binance-futures","SOLUSDT",1724976037888,112.0,139.69,139.689,62.0]
["binance-futures","SOLUSDT",1724976037934,102.0,139.69,139.689,64.0]
["binance-futures","SOLUSDT",1724976037990,118.0,139.69,139.689,63.0]
["binance-futures","SOLUSDT",1724976038034,106.0,139.69,139.689,63.0]
["binance-futures","SOLUSDT",1724976038096,116.0,139.69,139.689,63.0]
["binance-futures","SOLUSDT",1724976038145,128.0,139.69,139.689,63.0]
["binance-futures","SOLUSDT",1724976038251,482.0,139.684,139.68,28.0]
["binance-futures","SOLUSDT",1724976038304,483.0,139.684,139.683,8.0]
["binance-futures","SOLUSDT",1724976038355,467.0,139.684,139.683,9.0]
["binance-futures","SOLUSDT",1724976038461,245.0,139.669,139.668,20.0]
["binance-futures","SOLUSDT",1724976038513,471.0,139.667,139.666,2.0]
["binance-futures","SOLUSDT",1724976038612,472.0,139.667,139.666,1.0]
["binance-futures","SOLUSDT",1724976038667,472.0,139.667,139.666,5.0]
["binance-futures","SOLUSDT",1724976038720,472.0,139.667,139.666,6.0]
["binance-futures","SOLUSDT",1724976038771,342.0,139.667,139.666,6.0]
["binance-futures","SOLUSDT",1724976038825,265.0,139.664,139.663,12.0]
["binance-futures","SOLUSDT",1724976038870,260.0,139.664,139.663,14.0]
["binance-futures","SOLUSDT",1724976038929,261.0,139.664,139.663,15.0]
["binance-futures","SOLUSDT",1724976038980,261.0,139.664,139.663,16.0]
["binance-futures","SOLUSDT",1724976039034,5.0,139.653,139.646,3.0]
["binance-futures","SOLUSDT",1724976039085,57.0,139.66,139.659,120.0]
["binance-futures","SOLUSDT",1724976039136,56.0,139.66,139.659,50.0]
["binance-futures","SOLUSDT",1724976039188,57.0,139.66,139.659,51.0]
["binance-futures","SOLUSDT",1724976039237,72.0,139.66,139.659,54.0]
["binance-futures","SOLUSDT",1724976039294,73.0,139.66,139.659,53.0]
["binance-futures","SOLUSDT",1724976039336,101.0,139.66,139.659,53.0]
["binance-futures","SOLUSDT",1724976039445,73.0,139.66,139.659,64.0]
["binance-futures","SOLUSDT",1724976039501,74.0,139.66,139.659,60.0]
["binance-futures","SOLUSDT",1724976039604,75.0,139.66,139.659,60.0]
["binance-futures","SOLUSDT",1724976039708,89.0,139.653,139.652,11.0]
["binance-futures","SOLUSDT",1724976039811,91.0,139.653,139.652,12.0]
["binance-futures","SOLUSDT",1724976039862,91.0,139.653,139.652,7.0]
["binance-futures","SOLUSDT",1724976039909,48.0,139.659,139.658,168.0]
["binance-futures","SOLUSDT",1724976039971,2.0,139.66,139.659,200.0]
["binance-futures","SOLUSDT",1724976040020,35.0,139.66,139.659,195.0]
["binance-futures","SOLUSDT",1724976040073,201.0,139.66,139.659,83.0]
["binance-futures","SOLUSDT",1724976040121,202.0,139.66,139.659,6.0]
["binance-futures","SOLUSDT",1724976040227,194.0,139.66,139.659,6.0]
["binance-futures","SOLUSDT",1724976040278,384.0,139.653,139.652,33.0]
["binance-futures","SOLUSDT",1724976040325,398.0,139.653,139.652,33.0]
["binance-futures","SOLUSDT",1724976040380,378.0,139.653,139.652,33.0]
["binance-futures","SOLUSDT",1724976040537,344.0,139.641,139.64,13.0]
["binance-futures","SOLUSDT",1724976040586,310.0,139.641,139.64,13.0]
["binance-futures","SOLUSDT",1724976040641,310.0,139.641,139.64,14.0]
["binance-futures","SOLUSDT",1724976040688,577.0,139.64,139.639,49.0]
["binance-futures","SOLUSDT",1724976040745,280.0,139.639,139.633,2.0]
["binance-futures","SOLUSDT",1724976040796,492.0,139.636,139.635,12.0]
["binance-futures","SOLUSDT",1724976040846,473.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976040902,439.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976040951,434.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976041000,434.0,139.636,139.635,15.0]
["binance-futures","SOLUSDT",1724976041055,435.0,139.636,139.635,15.0]
["binance-futures","SOLUSDT",1724976041108,439.0,139.636,139.635,15.0]
["binance-futures","SOLUSDT",1724976041209,473.0,139.636,139.635,15.0]
["binance-futures","SOLUSDT",1724976041261,474.0,139.636,139.635,15.0]
["binance-futures","SOLUSDT",1724976041315,440.0,139.636,139.635,15.0]
["binance-futures","SOLUSDT",1724976041367,440.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976041401,333.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976041465,333.0,139.636,139.635,24.0]
["binance-futures","SOLUSDT",1724976041510,335.0,139.636,139.635,24.0]
["binance-futures","SOLUSDT",1724976041562,335.0,139.636,139.635,22.0]
["binance-futures","SOLUSDT",1724976041626,335.0,139.636,139.635,19.0]
["binance-futures","SOLUSDT",1724976041679,335.0,139.636,139.635,21.0]
["binance-futures","SOLUSDT",1724976041838,406.0,139.636,139.635,18.0]
["binance-futures","SOLUSDT",1724976041880,406.0,139.636,139.635,17.0]
["binance-futures","SOLUSDT",1724976042048,371.0,139.636,139.635,10.0]
["binance-futures","SOLUSDT",1724976042200,405.0,139.636,139.635,10.0]
["binance-futures","SOLUSDT",1724976042249,405.0,139.636,139.635,11.0]
["binance-futures","SOLUSDT",1724976042306,370.0,139.636,139.635,14.0]
["binance-futures","SOLUSDT",1724976042361,373.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976042388,370.0,139.636,139.635,13.0]
["binance-futures","SOLUSDT",1724976042519,187.0,139.636,139.635,14.0]
["binance-futures","SOLUSDT",1724976042573,146.0,139.629,139.628,79.0]
["binance-futures","SOLUSDT",1724976042617,130.0,139.629,139.628,88.0]
["binance-futures","SOLUSDT",1724976042679,131.0,139.629,139.628,28.0]
["binance-futures","SOLUSDT",1724976042785,126.0,139.629,139.628,55.0]
["binance-futures","SOLUSDT",1724976042836,133.0,139.629,139.628,70.0]
["binance-futures","SOLUSDT",1724976042938,138.0,139.629,139.628,45.0]
["binance-futures","SOLUSDT",1724976042990,138.0,139.629,139.628,49.0]
["binance-futures","SOLUSDT",1724976043044,141.0,139.629,139.628,49.0]
["binance-futures","SOLUSDT",1724976043095,153.0,139.629,139.628,49.0]
["binance-futures","SOLUSDT",1724976043150,153.0,139.629,139.628,51.0]
["binance-futures","SOLUSDT",1724976043252,153.0,139.629,139.628,52.0]
["binance-futures","SOLUSDT",1724976043310,155.0,139.629,139.628,52.0]
["binance-futures","SOLUSDT",1724976043328,180.0,139.629,139.628,50.0]
["binance-futures","SOLUSDT",1724976043511,180.0,139.629,139.628,52.0]
["binance-futures","SOLUSDT",1724976043564,73.0,139.629,139.628,52.0]
["binance-futures","SOLUSDT",1724976043619,53.0,139.629,139.628,73.0]
["binance-futures","SOLUSDT",1724976043678,53.0,139.629,139.628,100.0]
["binance-futures","SOLUSDT",1724976043727,13.0,139.636,139.635,339.0]
["binance-futures","SOLUSDT",1724976043781,13.0,139.636,139.635,373.0]
["binance-futures","SOLUSDT",1724976043833,1.0,139.639,139.638,299.0]
["binance-futures","SOLUSDT",1724976043883,4.0,139.642,139.641,363.0]
["binance-futures","SOLUSDT",1724976043936,4.0,139.642,139.641,364.0]
["binance-futures","SOLUSDT",1724976043989,5.0,139.642,139.641,265.0]
["binance-futures","SOLUSDT",1724976044040,47.0,139.642,139.641,208.0]
["binance-futures","SOLUSDT",1724976044093,5.0,139.642,139.641,208.0]
["binance-futures","SOLUSDT",1724976044195,6.0,139.642,139.641,208.0]
["binance-futures","SOLUSDT",1724976044614,6.0,139.642,139.641,207.0]
["binance-futures","SOLUSDT",1724976044672,268.0,139.642,139.641,87.0]
["binance-futures","SOLUSDT",1724976044722,23.0,139.642,139.641,88.0]
["binance-futures","SOLUSDT",1724976044770,71.0,139.642,139.641,88.0]
["binance-futures","SOLUSDT",1724976044828,74.0,139.642,139.641,88.0]
["binance-futures","SOLUSDT",1724976044978,11.0,139.642,139.641,69.0]
["binance-futures","SOLUSDT",1724976045039,10.0,139.642,139.641,74.0]
["binance-futures","SOLUSDT",1724976045092,6.0,139.649,139.648,157.0]
["binance-futures","SOLUSDT",1724976045143,4.0,139.654,139.653,195.0]
["binance-futures","SOLUSDT",1724976045192,5.0,139.654,139.653,196.0]
["binance-futures","SOLUSDT",1724976045245,28.0,139.66,139.657,305.0]
["binance-futures","SOLUSDT",1724976045295,122.0,139.658,139.657,155.0]
["binance-futures","SOLUSDT",1724976045344,134.0,139.658,139.657,129.0]
["binance-futures","SOLUSDT",1724976045397,135.0,139.658,139.657,116.0]
["binance-futures","SOLUSDT",1724976045551,123.0,139.658,139.657,116.0]
["binance-futures","SOLUSDT",1724976045706,14.0,139.658,139.657,150.0]
["binance-futures","SOLUSDT",1724976045764,14.0,139.658,139.657,152.0]
["binance-futures","SOLUSDT",1724976045868,15.0,139.658,139.657,152.0]
["binance-futures","SOLUSDT",1724976046070,15.0,139.658,139.657,169.0]
["binance-futures","SOLUSDT",1724976046225,131.0,139.658,139.657,132.0]
["binance-futures","SOLUSDT",1724976046275,143.0,139.658,139.657,111.0]
["binance-futures","SOLUSDT",1724976046328,20.0,139.658,139.657,124.0]
["binance-futures","SOLUSDT",1724976046435,15.0,139.658,139.657,158.0]
["binance-futures","SOLUSDT",1724976046534,15.0,139.658,139.657,163.0]
["binance-futures","SOLUSDT",1724976046594,12.0,139.658,139.657,167.0]
["binance-futures","SOLUSDT",1724976046642,8.0,139.658,139.657,163.0]
["binance-futures","SOLUSDT",1724976046697,4.0,139.67,139.669,249.0]
["binance-futures","SOLUSDT",1724976046744,4.0,139.67,139.669,283.0]
["binance-futures","SOLUSDT",1724976046800,5.0,139.67,139.669,284.0]
["binance-futures","SOLUSDT",1724976046852,4.0,139.67,139.669,238.0]
["binance-futures","SOLUSDT",1724976046902,9.0,139.67,139.669,125.0]
["binance-futures","SOLUSDT",1724976047007,5.0,139.67,139.669,125.0]
["binance-futures","SOLUSDT",1724976047059,10.0,139.67,139.669,117.0]
["binance-futures","SOLUSDT",1724976047371,118.0,139.67,139.669,120.0]
["binance-futures","SOLUSDT",1724976047429,126.0,139.67,139.669,117.0]
["binance-futures","SOLUSDT",1724976047484,138.0,139.67,139.669,134.0]
["binance-futures","SOLUSDT",1724976047565,135.0,139.67,139.669,134.0]
["binance-futures","SOLUSDT",1724976047748,5.0,139.67,139.669,137.0]
["binance-futures","SOLUSDT",1724976047904,10.0,139.67,139.669,137.0]
["binance-futures","SOLUSDT",1724976048167,10.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976048264,5.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976048381,10.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976048413,9.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976048528,10.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976048587,160.0,139.67,139.669,124.0]
["binance-futures","SOLUSDT",1724976048646,160.0,139.67,139.669,121.0]
["binance-futures","SOLUSDT",1724976048689,160.0,139.67,139.669,118.0]
["binance-futures","SOLUSDT",1724976048749,160.0,139.67,139.669,117.0]
["binance-futures","SOLUSDT",1724976048798,42.0,139.672,139.671,109.0]
["binance-futures","SOLUSDT",1724976048855,42.0,139.672,139.671,235.0]
["binance-futures","SOLUSDT",1724976048905,43.0,139.672,139.671,236.0]
["binance-futures","SOLUSDT",1724976048958,153.0,139.672,139.671,187.0]
["binance-futures","SOLUSDT",1724976049012,154.0,139.672,139.671,187.0]
["binance-futures","SOLUSDT",1724976049058,155.0,139.672,139.671,187.0]
["binance-futures","SOLUSDT",1724976049112,167.0,139.672,139.671,176.0]
["binance-futures","SOLUSDT",1724976049169,172.0,139.672,139.671,176.0]
["binance-futures","SOLUSDT",1724976049215,155.0,139.672,139.671,181.0]
["binance-futures","SOLUSDT",1724976049316,161.0,139.672,139.671,181.0]
["binance-futures","SOLUSDT",1724976049376,180.0,139.672,139.671,138.0]
["binance-futures","SOLUSDT",1724976049413,162.0,139.672,139.671,138.0]
["binance-futures","SOLUSDT",1724976049518,44.0,139.672,139.671,145.0]
["binance-futures","SOLUSDT",1724976049587,12.0,139.672,139.671,148.0]
["binance-futures","SOLUSDT",1724976049638,5.0,139.681,139.68,458.0]
["binance-futures","SOLUSDT",1724976049689,2.0,139.681,139.68,510.0]
["binance-futures","SOLUSDT",1724976049739,2.0,139.681,139.68,457.0]
["binance-futures","SOLUSDT",1724976049792,2.0,139.681,139.68,452.0]
["binance-futures","SOLUSDT",1724976049840,2.0,139.681,139.68,438.0]
["binance-futures","SOLUSDT",1724976050108,2.0,139.681,139.68,441.0]
["binance-futures","SOLUSDT",1724976050154,2.0,139.681,139.68,416.0]
["binance-futures","SOLUSDT",1724976050211,4.0,139.681,139.68,416.0]
["binance-futures","SOLUSDT",1724976050317,15.0,139.681,139.68,348.0]
["binance-futures","SOLUSDT",1724976050419,16.0,139.681,139.68,348.0]
["binance-futures","SOLUSDT",1724976050511,16.0,139.681,139.68,339.0]
["binance-futures","SOLUSDT",1724976050685,1.0,139.693,139.692,256.0]
["binance-futures","SOLUSDT",1724976050736,3.0,139.705,139.703,360.0]
["binance-futures","SOLUSDT",1724976050838,5.0,139.704,139.703,361.0]
["binance-futures","SOLUSDT",1724976050890,140.0,139.704,139.703,265.0]
["binance-futures","SOLUSDT",1724976050938,143.0,139.704,139.703,206.0]
["binance-futures","SOLUSDT",1724976050992,144.0,139.704,139.703,195.0]
["binance-futures","SOLUSDT",1724976051033,165.0,139.704,139.703,135.0]
["binance-futures","SOLUSDT",1724976051094,218.0,139.704,139.703,94.0]
["binance-futures","SOLUSDT",1724976051199,155.0,139.682,139.681,12.0]
["binance-futures","SOLUSDT",1724976051250,156.0,139.682,139.681,13.0]
["binance-futures","SOLUSDT",1724976051353,157.0,139.682,139.681,13.0]
["binance-futures","SOLUSDT",1724976051453,94.0,139.682,139.681,13.0]
["binance-futures","SOLUSDT",1724976051511,324.0,139.67,139.669,11.0]
["binance-futures","SOLUSDT",1724976051563,324.0,139.67,139.669,6.0]
["binance-futures","SOLUSDT",1724976051613,337.0,139.67,139.669,7.0]
["binance-futures","SOLUSDT",1724976051655,325.0,139.67,139.669,7.0]
["binance-futures","SOLUSDT",1724976051767,342.0,139.67,139.669,6.0]
["binance-futures","SOLUSDT",1724976051819,284.0,139.67,139.669,6.0]
["binance-futures","SOLUSDT",1724976051873,269.0,139.67,139.669,6.0]
["binance-futures","SOLUSDT",1724976052064,267.0,139.67,139.669,6.0]
["binance-futures","SOLUSDT",1724976052126,116.0,139.67,139.669,63.0]
["binance-futures","SOLUSDT",1724976052180,116.0,139.67,139.669,29.0]
["binance-futures","SOLUSDT",1724976052286,104.0,139.67,139.669,35.0]
["binance-futures","SOLUSDT",1724976052332,106.0,139.67,139.669,34.0]
["binance-futures","SOLUSDT",1724976052550,109.0,139.67,139.669,29.0]
["binance-futures","SOLUSDT",1724976052595,119.0,139.67,139.669,29.0]
["binance-futures","SOLUSDT",1724976052656,159.0,139.68,139.679,142.0]
["binance-futures","SOLUSDT",1724976052709,115.0,139.68,139.679,141.0]
["binance-futures","SOLUSDT",1724976052754,115.0,139.68,139.679,121.0]
["binance-futures","SOLUSDT",1724976052805,143.0,139.68,139.679,109.0]
["binance-futures","SOLUSDT",1724976052845,146.0,139.68,139.679,109.0]
["binance-futures","SOLUSDT",1724976052961,181.0,139.68,139.679,103.0]
["binance-futures","SOLUSDT",1724976053024,201.0,139.68,139.679,32.0]
["binance-futures","SOLUSDT",1724976053128,316.0,139.67,139.669,118.0]
["binance-futures","SOLUSDT",1724976053178,217.0,139.67,139.669,161.0]
["binance-futures","SOLUSDT",1724976053224,161.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976053324,162.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976053385,163.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976053435,164.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976053489,55.0,139.67,139.669,127.0]
["binance-futures","SOLUSDT",1724976053647,163.0,139.67,139.669,124.0]
["binance-futures","SOLUSDT",1724976053734,164.0,139.67,139.669,124.0]
["binance-futures","SOLUSDT",1724976053958,169.0,139.67,139.669,124.0]
["binance-futures","SOLUSDT",1724976054115,170.0,139.67,139.669,124.0]
["binance-futures","SOLUSDT",1724976054179,172.0,139.67,139.669,242.0]
["binance-futures","SOLUSDT",1724976054232,173.0,139.67,139.669,242.0]
["binance-futures","SOLUSDT",1724976054316,172.0,139.67,139.669,243.0]
["binance-futures","SOLUSDT",1724976054388,172.0,139.67,139.669,244.0]
["binance-futures","SOLUSDT",1724976054492,169.0,139.67,139.669,244.0]
["binance-futures","SOLUSDT",1724976054543,169.0,139.67,139.669,261.0]
["binance-futures","SOLUSDT",1724976054597,169.0,139.67,139.669,280.0]
["binance-futures","SOLUSDT",1724976054648,172.0,139.67,139.669,271.0]
["binance-futures","SOLUSDT",1724976054704,175.0,139.67,139.669,234.0]
["binance-futures","SOLUSDT",1724976055071,174.0,139.67,139.669,234.0]
["binance-futures","SOLUSDT",1724976055136,172.0,139.67,139.669,234.0]
["binance-futures","SOLUSDT",1724976055343,169.0,139.67,139.669,237.0]
["binance-futures","SOLUSDT",1724976055448,169.0,139.67,139.669,238.0]
["binance-futures","SOLUSDT",1724976055503,170.0,139.67,139.669,238.0]
["binance-futures","SOLUSDT",1724976055552,173.0,139.67,139.669,207.0]
["binance-futures","SOLUSDT",1724976055822,185.0,139.67,139.669,202.0]
["binance-futures","SOLUSDT",1724976055921,185.0,139.67,139.669,201.0]
["binance-futures","SOLUSDT",1724976055977,246.0,139.67,139.669,200.0]
["binance-futures","SOLUSDT",1724976056080,326.0,139.661,139.65,2.0]
["binance-futures","SOLUSDT",1724976056130,333.0,139.661,139.66,9.0]
["binance-futures","SOLUSDT",1724976056328,299.0,139.661,139.66,9.0]
["binance-futures","SOLUSDT",1724976056383,556.0,139.66,139.659,3.0]
["binance-futures","SOLUSDT",1724976056491,475.0,139.66,139.659,3.0]
["binance-futures","SOLUSDT",1724976056534,142.0,139.66,139.659,135.0]
["binance-futures","SOLUSDT",1724976056595,129.0,139.66,139.659,136.0]
["binance-futures","SOLUSDT",1724976056646,75.0,139.66,139.659,214.0]
["binance-futures","SOLUSDT",1724976056700,8.0,139.661,139.66,395.0]
["binance-futures","SOLUSDT",1724976056735,8.0,139.661,139.66,383.0]
["binance-futures","SOLUSDT",1724976056804,10.0,139.661,139.66,383.0]
["binance-futures","SOLUSDT",1724976056909,12.0,139.661,139.66,323.0]
["binance-futures","SOLUSDT",1724976056960,14.0,139.661,139.66,317.0]
["binance-futures","SOLUSDT",1724976057013,14.0,139.661,139.66,351.0]
["binance-futures","SOLUSDT",1724976057115,142.0,139.661,139.66,2.0]
["binance-futures","SOLUSDT",1724976057166,570.0,139.66,139.659,28.0]
["binance-futures","SOLUSDT",1724976057222,309.0,139.66,139.659,117.0]
["binance-futures","SOLUSDT",1724976057272,313.0,139.66,139.659,118.0]
["binance-futures","SOLUSDT",1724976057319,311.0,139.66,139.659,41.0]
["binance-futures","SOLUSDT",1724976057376,3.0,139.678,139.673,42.0]
["binance-futures","SOLUSDT",1724976057426,9.0,139.775,139.764,1.0]
["binance-futures","SOLUSDT",1724976057478,3.0,139.774,139.767,69.0]
["binance-futures","SOLUSDT",1724976057529,46.0,139.796,139.795,26.0]
["binance-futures","SOLUSDT",1724976057579,5.0,139.796,139.795,76.0]
["binance-futures","SOLUSDT",1724976057631,6.0,139.796,139.795,74.0]
["binance-futures","SOLUSDT",1724976057681,1.0,139.806,139.805,112.0]
["binance-futures","SOLUSDT",1724976057733,8.0,139.806,139.805,72.0]
["binance-futures","SOLUSDT",1724976057785,9.0,139.815,139.814,205.0]
["binance-futures","SOLUSDT",1724976057831,3.0,139.818,139.817,265.0]
["binance-futures","SOLUSDT",1724976057885,4.0,139.818,139.817,220.0]
["binance-futures","SOLUSDT",1724976057938,8.0,139.818,139.817,329.0]
["binance-futures","SOLUSDT",1724976057989,3.0,139.824,139.817,329.0]
["binance-futures","SOLUSDT",1724976058039,1.0,139.826,139.825,297.0]
["binance-futures","SOLUSDT",1724976058091,1.0,139.826,139.825,289.0]
["binance-futures","SOLUSDT",1724976058192,1.0,139.826,139.825,342.0]
["binance-futures","SOLUSDT",1724976058241,4.0,139.83,139.829,413.0]
["binance-futures","SOLUSDT",1724976058298,10.0,139.847,139.838,399.0]
["binance-futures","SOLUSDT",1724976058400,5.0,139.839,139.838,399.0]
["binance-futures","SOLUSDT",1724976058443,5.0,139.839,139.838,403.0]
["binance-futures","SOLUSDT",1724976058504,1.0,139.854,139.853,323.0]
["binance-futures","SOLUSDT",1724976058553,1.0,139.854,139.853,340.0]
["binance-futures","SOLUSDT",1724976058607,3.0,139.93,139.928,38.0]
["binance-futures","SOLUSDT",1724976058659,101.0,139.935,139.934,49.0]
["binance-futures","SOLUSDT",1724976058710,26.0,139.936,139.935,103.0]
["binance-futures","SOLUSDT",1724976058760,14.0,139.969,139.946,40.0]
["binance-futures","SOLUSDT",1724976058812,8.0,139.972,139.971,47.0]
["binance-futures","SOLUSDT",1724976058863,17.0,139.972,139.971,4.0]
["binance-futures","SOLUSDT",1724976058914,48.0,139.972,139.971,15.0]
["binance-futures","SOLUSDT",1724976058965,78.0,139.97,139.969,93.0]
["binance-futures","SOLUSDT",1724976059016,14.0,139.999,139.983,74.0]
["binance-futures","SOLUSDT",1724976059067,11.0,140.01,140.009,126.0]
["binance-futures","SOLUSDT",1724976059116,11.0,140.01,140.009,102.0]
["binance-futures","SOLUSDT",1724976059171,12.0,140.01,140.009,89.0]
["binance-futures","SOLUSDT",1724976059222,34.0,140.01,140.009,89.0]
["binance-futures","SOLUSDT",1724976059271,41.0,140.01,140.009,84.0]
["binance-futures","SOLUSDT",1724976059325,128.0,140.01,140.009,74.0]
["binance-futures","SOLUSDT",1724976059375,150.0,139.999,139.998,9.0]
["binance-futures","SOLUSDT",1724976059426,146.0,139.992,139.991,15.0]
["binance-futures","SOLUSDT",1724976059478,102.0,139.981,139.98,25.0]
["binance-futures","SOLUSDT",1724976059529,33.0,139.981,139.98,207.0]
["binance-futures","SOLUSDT",1724976059580,38.0,139.981,139.98,245.0]
["binance-futures","SOLUSDT",1724976059630,24.0,139.981,139.98,246.0]
["binance-futures","SOLUSDT",1724976059685,24.0,139.981,139.98,242.0]
["binance-futures","SOLUSDT",1724976059788,24.0,139.981,139.98,264.0]
["binance-futures","SOLUSDT",1724976059946,121.0,139.981,139.98,104.0]
["binance-futures","SOLUSDT",1724976059997,171.0,139.981,139.98,81.0]
["binance-futures","SOLUSDT",1724976060048,292.0,139.98,139.979,34.0]
["binance-futures","SOLUSDT",1724976060100,163.0,139.974,139.973,16.0]
["binance-futures","SOLUSDT",1724976060151,164.0,139.974,139.973,31.0]
["binance-futures","SOLUSDT",1724976060201,159.0,139.974,139.973,29.0]
["binance-futures","SOLUSDT",1724976060253,206.0,139.974,139.973,16.0]
["binance-futures","SOLUSDT",1724976060357,112.0,139.945,139.944,17.0]
["binance-futures","SOLUSDT",1724976060408,214.0,139.945,139.944,38.0]
["binance-futures","SOLUSDT",1724976060456,215.0,139.945,139.944,30.0]
["binance-futures","SOLUSDT",1724976060508,145.0,139.945,139.944,177.0]
["binance-futures","SOLUSDT",1724976060613,6.0,139.956,139.954,206.0]
["binance-futures","SOLUSDT",1724976060663,6.0,139.956,139.955,471.0]
["binance-futures","SOLUSDT",1724976060719,9.0,139.96,139.959,517.0]
["binance-futures","SOLUSDT",1724976060771,34.0,139.96,139.959,478.0]
["binance-futures","SOLUSDT",1724976060824,68.0,139.96,139.959,325.0]
["binance-futures","SOLUSDT",1724976060875,93.0,139.96,139.959,274.0]
["binance-futures","SOLUSDT",1724976060973,130.0,139.942,139.941,7.0]
["binance-futures","SOLUSDT",1724976061020,94.0,139.942,139.941,42.0]
["binance-futures","SOLUSDT",1724976061079,92.0,139.942,139.941,35.0]
["binance-futures","SOLUSDT",1724976061130,159.0,139.937,139.936,1.0]
["binance-futures","SOLUSDT",1724976061182,314.0,139.937,139.936,10.0]
["binance-futures","SOLUSDT",1724976061235,125.0,139.931,139.93,10.0]
["binance-futures","SOLUSDT",1724976061286,155.0,139.931,139.93,10.0]
["binance-futures","SOLUSDT",1724976061337,181.0,139.924,139.923,28.0]
["binance-futures","SOLUSDT",1724976061385,261.0,139.924,139.923,63.0]
["binance-futures","SOLUSDT",1724976061441,142.0,139.924,139.923,143.0]
["binance-futures","SOLUSDT",1724976061542,100.0,139.924,139.923,144.0]
["binance-futures","SOLUSDT",1724976061597,95.0,139.924,139.923,145.0]
["binance-futures","SOLUSDT",1724976061648,36.0,139.936,139.935,254.0]
["binance-futures","SOLUSDT",1724976061700,36.0,139.936,139.935,257.0]
["binance-futures","SOLUSDT",1724976061749,37.0,139.936,139.935,262.0]
["binance-futures","SOLUSDT",1724976061853,37.0,139.936,139.935,248.0]
["binance-futures","SOLUSDT",1724976061896,36.0,139.936,139.935,330.0]
["binance-futures","SOLUSDT",1724976061956,36.0,139.936,139.935,290.0]
["binance-futures","SOLUSDT",1724976062063,69.0,139.936,139.935,209.0]
["binance-futures","SOLUSDT",1724976062109,74.0,139.936,139.935,197.0]
["binance-futures","SOLUSDT",1724976062170,75.0,139.936,139.935,170.0]
["binance-futures","SOLUSDT",1724976062218,42.0,139.936,139.935,215.0]
["binance-futures","SOLUSDT",1724976062308,37.0,139.936,139.935,222.0]
["binance-futures","SOLUSDT",1724976062377,37.0,139.936,139.935,227.0]
["binance-futures","SOLUSDT",1724976062430,58.0,139.936,139.935,223.0]
["binance-futures","SOLUSDT",1724976062480,58.0,139.936,139.935,227.0]
["binance-futures","SOLUSDT",1724976062535,58.0,139.936,139.935,193.0]
["binance-futures","SOLUSDT",1724976062585,83.0,139.936,139.935,182.0]
["binance-futures","SOLUSDT",1724976062635,83.0,139.936,139.935,148.0]
["binance-futures","SOLUSDT",1724976062684,84.0,139.936,139.935,148.0]
["binance-futures","SOLUSDT",1724976062744,156.0,139.936,139.935,5.0]
["binance-futures","SOLUSDT",1724976062847,95.0,139.956,139.955,15.0]
["binance-futures","SOLUSDT",1724976062900,14.0,139.958,139.957,241.0]
["binance-futures","SOLUSDT",1724976062951,103.0,139.954,139.953,53.0]
["binance-futures","SOLUSDT",1724976063004,175.0,139.949,139.948,108.0]
["binance-futures","SOLUSDT",1724976063040,66.0,139.949,139.948,67.0]
["binance-futures","SOLUSDT",1724976063109,220.0,139.947,139.946,1.0]
["binance-futures","SOLUSDT",1724976063163,268.0,139.947,139.946,1.0]
["binance-futures","SOLUSDT",1724976063264,269.0,139.947,139.946,1.0]
["binance-futures","SOLUSDT",1724976063422,189.0,139.908,139.907,78.0]
["binance-futures","SOLUSDT",1724976063469,155.0,139.908,139.907,44.0]
["binance-futures","SOLUSDT",1724976063524,85.0,139.908,139.907,85.0]
["binance-futures","SOLUSDT",1724976063575,17.0,139.908,139.907,103.0]
["binance-futures","SOLUSDT",1724976063623,5.0,139.921,139.92,129.0]
["binance-futures","SOLUSDT",1724976063669,6.0,139.921,139.92,130.0]
["binance-futures","SOLUSDT",1724976063730,68.0,139.936,139.935,13.0]
["binance-futures","SOLUSDT",1724976063785,69.0,139.936,139.935,10.0]
["binance-futures","SOLUSDT",1724976063835,75.0,139.936,139.935,8.0]
["binance-futures","SOLUSDT",1724976063888,75.0,139.936,139.935,9.0]
["binance-futures","SOLUSDT",1724976063936,183.0,139.923,139.922,12.0]
["binance-futures","SOLUSDT",1724976063991,341.0,139.922,139.921,8.0]
["binance-futures","SOLUSDT",1724976064041,383.0,139.922,139.921,8.0]
["binance-futures","SOLUSDT",1724976064094,383.0,139.922,139.921,9.0]
["binance-futures","SOLUSDT",1724976064148,83.0,139.908,139.905,37.0]
["binance-futures","SOLUSDT",1724976064199,211.0,139.908,139.904,25.0]
["binance-futures","SOLUSDT",1724976064246,224.0,139.908,139.907,8.0]
["binance-futures","SOLUSDT",1724976064301,259.0,139.908,139.907,9.0]
["binance-futures","SOLUSDT",1724976064349,309.0,139.904,139.903,37.0]
["binance-futures","SOLUSDT",1724976064405,334.0,139.904,139.903,38.0]
["binance-futures","SOLUSDT",1724976064453,313.0,139.904,139.903,38.0]
["binance-futures","SOLUSDT",1724976064511,394.0,139.904,139.903,38.0]
["binance-futures","SOLUSDT",1724976064560,394.0,139.904,139.903,40.0]
["binance-futures","SOLUSDT",1724976064614,99.0,139.9,139.899,206.0]
["binance-futures","SOLUSDT",1724976064665,213.0,139.89,139.889,2.0]
["binance-futures","SOLUSDT",1724976064717,175.0,139.89,139.889,40.0]
["binance-futures","SOLUSDT",1724976064768,92.0,139.89,139.889,42.0]
["binance-futures","SOLUSDT",1724976064817,80.0,139.89,139.889,56.0]
["binance-futures","SOLUSDT",1724976064868,33.0,139.89,139.889,106.0]
["binance-futures","SOLUSDT",1724976064923,1.0,139.902,139.901,43.0]
["binance-futures","SOLUSDT",1724976064973,165.0,139.905,139.904,167.0]
["binance-futures","SOLUSDT",1724976065022,180.0,139.905,139.904,145.0]
["binance-futures","SOLUSDT",1724976065070,181.0,139.905,139.904,60.0]
["binance-futures","SOLUSDT",1724976065131,180.0,139.905,139.904,65.0]
["binance-futures","SOLUSDT",1724976065183,180.0,139.905,139.904,64.0]
["binance-futures","SOLUSDT",1724976065229,181.0,139.905,139.904,78.0]
["binance-futures","SOLUSDT",1724976065389,182.0,139.905,139.904,78.0]
["binance-futures","SOLUSDT",1724976065498,176.0,139.905,139.904,77.0]
["binance-futures","SOLUSDT",1724976065540,177.0,139.905,139.904,77.0]
["binance-futures","SOLUSDT",1724976065655,213.0,139.905,139.904,11.0]
["binance-futures","SOLUSDT",1724976065707,96.0,139.895,139.894,4.0]
["binance-futures","SOLUSDT",1724976065758,178.0,139.889,139.888,10.0]
["binance-futures","SOLUSDT",1724976065857,233.0,139.889,139.888,8.0]
["binance-futures","SOLUSDT",1724976065912,242.0,139.889,139.888,8.0]
["binance-futures","SOLUSDT",1724976065953,230.0,139.884,139.879,1.0]
["binance-futures","SOLUSDT",1724976066020,214.0,139.884,139.879,1.0]
["binance-futures","SOLUSDT",1724976066070,226.0,139.884,139.883,5.0]
["binance-futures","SOLUSDT",1724976066124,281.0,139.884,139.883,2.0]
["binance-futures","SOLUSDT",1724976066226,99.0,139.847,139.846,107.0]
["binance-futures","SOLUSDT",1724976066274,212.0,139.847,139.846,36.0]
["binance-futures","SOLUSDT",1724976066329,92.0,139.847,139.846,36.0]
["binance-futures","SOLUSDT",1724976066380,76.0,139.847,139.846,69.0]
["binance-futures","SOLUSDT",1724976066486,76.0,139.847,139.846,67.0]
["binance-futures","SOLUSDT",1724976066537,81.0,139.847,139.846,53.0]
["binance-futures","SOLUSDT",1724976066585,93.0,139.847,139.846,31.0]
["binance-futures","SOLUSDT",1724976066641,93.0,139.847,139.846,39.0]
["binance-futures","SOLUSDT",1724976066685,96.0,139.847,139.846,37.0]
["binance-futures","SOLUSDT",1724976066745,96.0,139.847,139.846,35.0]
["binance-futures","SOLUSDT",1724976066799,84.0,139.847,139.846,69.0]
["binance-futures","SOLUSDT",1724976066849,20.0,139.862,139.861,196.0]
["binance-futures","SOLUSDT",1724976066900,20.0,139.862,139.861,157.0]
["binance-futures","SOLUSDT",1724976066947,21.0,139.862,139.861,176.0]
["binance-futures","SOLUSDT",1724976067006,21.0,139.862,139.861,177.0]
["binance-futures","SOLUSDT",1724976067057,21.0,139.862,139.861,195.0]
["binance-futures","SOLUSDT",1724976067087,37.0,139.862,139.861,195.0]
["binance-futures","SOLUSDT",1724976067165,44.0,139.862,139.861,214.0]
["binance-futures","SOLUSDT",1724976067219,186.0,139.862,139.861,109.0]
["binance-futures","SOLUSDT",1724976067271,200.0,139.862,139.861,14.0]
["binance-futures","SOLUSDT",1724976067323,54.0,139.852,139.851,76.0]
["binance-futures","SOLUSDT",1724976067370,30.0,139.852,139.851,60.0]
["binance-futures","SOLUSDT",1724976067428,26.0,139.852,139.851,65.0]
["binance-futures","SOLUSDT",1724976067480,26.0,139.852,139.851,92.0]
["binance-futures","SOLUSDT",1724976067530,9.0,139.852,139.851,103.0]
["binance-futures","SOLUSDT",1724976067739,9.0,139.852,139.851,49.0]
["binance-futures","SOLUSDT",1724976067795,9.0,139.852,139.851,42.0]
["binance-futures","SOLUSDT",1724976067843,9.0,139.852,139.851,41.0]
["binance-futures","SOLUSDT",1724976068052,9.0,139.852,139.851,47.0]
["binance-futures","SOLUSDT",1724976068104,9.0,139.852,139.851,51.0]
["binance-futures","SOLUSDT",1724976068247,11.0,139.852,139.851,51.0]
["binance-futures","SOLUSDT",1724976068316,13.0,139.852,139.851,49.0]
["binance-futures","SOLUSDT",1724976068372,14.0,139.852,139.851,118.0]
["binance-futures","SOLUSDT",1724976068419,14.0,139.852,139.851,124.0]
["binance-futures","SOLUSDT",1724976068451,13.0,139.852,139.851,129.0]
["binance-futures","SOLUSDT",1724976068564,17.0,139.852,139.851,129.0]
["binance-futures","SOLUSDT",1724976068635,26.0,139.861,139.86,167.0]
["binance-futures","SOLUSDT",1724976068687,27.0,139.861,139.86,167.0]
["binance-futures","SOLUSDT",1724976068791,208.0,139.861,139.86,166.0]
["binance-futures","SOLUSDT",1724976068844,208.0,139.861,139.86,136.0]
["binance-futures","SOLUSDT",1724976068945,163.0,139.861,139.86,150.0]
["binance-futures","SOLUSDT",1724976069004,55.0,139.861,139.86,125.0]
["binance-futures","SOLUSDT",1724976069054,55.0,139.861,139.86,130.0]
["binance-futures","SOLUSDT",1724976069108,55.0,139.861,139.86,132.0]
["binance-futures","SOLUSDT",1724976069247,55.0,139.861,139.86,107.0]
["binance-futures","SOLUSDT",1724976069319,56.0,139.861,139.86,103.0]
["binance-futures","SOLUSDT",1724976069464,33.0,139.861,139.86,107.0]
["binance-futures","SOLUSDT",1724976069529,33.0,139.861,139.86,97.0]
["binance-futures","SOLUSDT",1724976069635,34.0,139.861,139.86,97.0]
["binance-futures","SOLUSDT",1724976069687,34.0,139.861,139.86,94.0]
["binance-futures","SOLUSDT",1724976069792,33.0,139.861,139.86,98.0]
["binance-futures","SOLUSDT",1724976069837,13.0,139.861,139.86,90.0]
["binance-futures","SOLUSDT",1724976069941,16.0,139.861,139.86,90.0]
["binance-futures","SOLUSDT",1724976070097,16.0,139.861,139.86,91.0]
["binance-futures","SOLUSDT",1724976070260,16.0,139.861,139.86,90.0]
["binance-futures","SOLUSDT",1724976070472,1.0,139.877,139.876,53.0]
["binance-futures","SOLUSDT",1724976070523,270.0,139.877,139.876,1.0]
["binance-futures","SOLUSDT",1724976070560,289.0,139.877,139.876,2.0]
["binance-futures","SOLUSDT",1724976070627,289.0,139.877,139.876,1.0]
["binance-futures","SOLUSDT",1724976070670,304.0,139.865,139.864,43.0]
["binance-futures","SOLUSDT",1724976070730,272.0,139.856,139.855,1.0]
["binance-futures","SOLUSDT",1724976070780,83.0,139.852,139.848,25.0]
["binance-futures","SOLUSDT",1724976070831,453.0,139.852,139.848,25.0]
["binance-futures","SOLUSDT",1724976070988,338.0,139.833,139.832,54.0]
["binance-futures","SOLUSDT",1724976071039,339.0,139.833,139.832,15.0]
["binance-futures","SOLUSDT",1724976071090,341.0,139.833,139.832,15.0]
["binance-futures","SOLUSDT",1724976071143,102.0,139.82,139.817,18.0]
["binance-futures","SOLUSDT",1724976071194,114.0,139.82,139.813,3.0]
["binance-futures","SOLUSDT",1724976071244,149.0,139.82,139.819,84.0]
["binance-futures","SOLUSDT",1724976071297,115.0,139.82,139.819,84.0]
["binance-futures","SOLUSDT",1724976071346,87.0,139.82,139.819,164.0]
["binance-futures","SOLUSDT",1724976071450,75.0,139.82,139.819,164.0]
["binance-futures","SOLUSDT",1724976071499,61.0,139.82,139.819,186.0]
["binance-futures","SOLUSDT",1724976071659,61.0,139.82,139.819,220.0]
["binance-futures","SOLUSDT",1724976071704,61.0,139.82,139.819,197.0]
["binance-futures","SOLUSDT",1724976071815,63.0,139.82,139.819,197.0]
["binance-futures","SOLUSDT",1724976071865,66.0,139.82,139.819,163.0]
["binance-futures","SOLUSDT",1724976071966,98.0,139.82,139.819,163.0]
["binance-futures","SOLUSDT",1724976072023,96.0,139.82,139.819,169.0]
["binance-futures","SOLUSDT",1724976072072,91.0,139.82,139.819,169.0]
["binance-futures","SOLUSDT",1724976072127,92.0,139.82,139.819,65.0]
["binance-futures","SOLUSDT",1724976072177,92.0,139.82,139.819,56.0]
["binance-futures","SOLUSDT",1724976072282,72.0,139.82,139.819,141.0]
["binance-futures","SOLUSDT",1724976072334,72.0,139.82,139.819,142.0]
["binance-futures","SOLUSDT",1724976072385,29.0,139.82,139.819,212.0]
["binance-futures","SOLUSDT",1724976072439,22.0,139.827,139.826,75.0]
["binance-futures","SOLUSDT",1724976072490,160.0,139.827,139.826,189.0]
["binance-futures","SOLUSDT",1724976072540,180.0,139.827,139.826,121.0]
["binance-futures","SOLUSDT",1724976072591,214.0,139.827,139.826,121.0]
["binance-futures","SOLUSDT",1724976072646,221.0,139.827,139.826,121.0]
["binance-futures","SOLUSDT",1724976072697,221.0,139.827,139.826,100.0]
["binance-futures","SOLUSDT",1724976072751,341.0,139.821,139.82,1.0]
["binance-futures","SOLUSDT",1724976072900,342.0,139.821,139.82,1.0]
["binance-futures","SOLUSDT",1724976072950,102.0,139.821,139.82,108.0]
["binance-futures","SOLUSDT",1724976073004,99.0,139.821,139.82,1.0]
["binance-futures","SOLUSDT",1724976073116,107.0,139.821,139.82,1.0]
["binance-futures","SOLUSDT",1724976073149,451.0,139.82,139.819,51.0]
["binance-futures","SOLUSDT",1724976073216,454.0,139.82,139.819,52.0]
["binance-futures","SOLUSDT",1724976073264,455.0,139.82,139.819,51.0]
["binance-futures","SOLUSDT",1724976073324,489.0,139.82,139.819,51.0]
["binance-futures","SOLUSDT",1724976073375,492.0,139.82,139.819,51.0]
["binance-futures","SOLUSDT",1724976073432,326.0,139.807,139.806,47.0]
["binance-futures","SOLUSDT",1724976073483,263.0,139.805,139.804,6.0]
["binance-futures","SOLUSDT",1724976073534,306.0,139.802,139.801,6.0]
["binance-futures","SOLUSDT",1724976073586,310.0,139.802,139.801,6.0]
["binance-futures","SOLUSDT",1724976073686,313.0,139.802,139.801,6.0]
["binance-futures","SOLUSDT",1724976073738,351.0,139.8,139.799,42.0]
["binance-futures","SOLUSDT",1724976073787,394.0,139.79,139.789,33.0]
["binance-futures","SOLUSDT",1724976073842,530.0,139.79,139.789,33.0]
["binance-futures","SOLUSDT",1724976073895,433.0,139.79,139.789,33.0]
["binance-futures","SOLUSDT",1724976074001,399.0,139.79,139.789,33.0]
["binance-futures","SOLUSDT",1724976074053,123.0,139.79,139.789,141.0]
["binance-futures","SOLUSDT",1724976074106,51.0,139.79,139.789,185.0]
["binance-futures","SOLUSDT",1724976074155,53.0,139.801,139.8,79.0]
["binance-futures","SOLUSDT",1724976074208,53.0,139.801,139.8,115.0]
["binance-futures","SOLUSDT",1724976074257,54.0,139.801,139.8,135.0]
["binance-futures","SOLUSDT",1724976074312,177.0,139.801,139.8,36.0]
["binance-futures","SOLUSDT",1724976074356,178.0,139.801,139.8,37.0]
["binance-futures","SOLUSDT",1724976074413,212.0,139.801,139.8,37.0]
["binance-futures","SOLUSDT",1724976074464,212.0,139.801,139.8,6.0]
["binance-futures","SOLUSDT",1724976074519,212.0,139.801,139.8,4.0]
["binance-futures","SOLUSDT",1724976074675,214.0,139.801,139.8,4.0]
["binance-futures","SOLUSDT",1724976074728,440.0,139.79,139.789,32.0]
["binance-futures","SOLUSDT",1724976074779,406.0,139.78,139.779,4.0]
["binance-futures","SOLUSDT",1724976074830,170.0,139.774,139.773,4.0]
["binance-futures","SOLUSDT",1724976074881,292.0,139.774,139.773,4.0]
["binance-futures","SOLUSDT",1724976074932,260.0,139.774,139.773,4.0]
["binance-futures","SOLUSDT",1724976074984,257.0,139.771,139.763,5.0]
["binance-futures","SOLUSDT",1724976075035,219.0,139.764,139.763,5.0]
["binance-futures","SOLUSDT",1724976075087,213.0,139.764,139.763,6.0]
["binance-futures","SOLUSDT",1724976075137,213.0,139.764,139.763,1.0]
["binance-futures","SOLUSDT",1724976075190,224.0,139.764,139.763,1.0]
["binance-futures","SOLUSDT",1724976075294,248.0,139.746,139.734,30.0]
["binance-futures","SOLUSDT",1724976075344,234.0,139.746,139.745,1.0]
["binance-futures","SOLUSDT",1724976075396,202.0,139.746,139.745,1.0]
["binance-futures","SOLUSDT",1724976075448,236.0,139.746,139.745,1.0]
["binance-futures","SOLUSDT",1724976075501,40.0,139.736,139.735,5.0]
["binance-futures","SOLUSDT",1724976075550,274.0,139.736,139.735,5.0]
["binance-futures","SOLUSDT",1724976075602,277.0,139.736,139.735,6.0]
["binance-futures","SOLUSDT",1724976075648,314.0,139.736,139.735,5.0]
["binance-futures","SOLUSDT",1724976075704,330.0,139.725,139.724,3.0]
["binance-futures","SOLUSDT",1724976075755,368.0,139.716,139.708,38.0]
["binance-futures","SOLUSDT",1724976075808,333.0,139.716,139.708,1.0]
["binance-futures","SOLUSDT",1724976075858,334.0,139.716,139.708,1.0]
["binance-futures","SOLUSDT",1724976075908,238.0,139.71,139.709,4.0]
["binance-futures","SOLUSDT",1724976075962,273.0,139.71,139.709,5.0]
["binance-futures","SOLUSDT",1724976076013,544.0,139.709,139.708,1.0]
["binance-futures","SOLUSDT",1724976076067,283.0,139.701,139.7,2.0]
["binance-futures","SOLUSDT",1724976076118,319.0,139.701,139.7,2.0]
["binance-futures","SOLUSDT",1724976076167,321.0,139.701,139.7,2.0]
["binance-futures","SOLUSDT",1724976076271,87.0,139.701,139.7,163.0]
["binance-futures","SOLUSDT",1724976076325,101.0,139.701,139.7,7.0]
["binance-futures","SOLUSDT",1724976076362,91.0,139.701,139.7,164.0]
["binance-futures","SOLUSDT",1724976076480,169.0,139.701,139.7,6.0]
["binance-futures","SOLUSDT",1724976076531,169.0,139.701,139.7,10.0]
["binance-futures","SOLUSDT",1724976076560,170.0,139.701,139.7,10.0]
["binance-futures","SOLUSDT",1724976076687,171.0,139.701,139.7,10.0]
["binance-futures","SOLUSDT",1724976076738,171.0,139.701,139.7,8.0]
["binance-futures","SOLUSDT",1724976076834,187.0,139.701,139.7,8.0]
["binance-futures","SOLUSDT",1724976076897,186.0,139.701,139.7,8.0]
["binance-futures","SOLUSDT",1724976076949,195.0,139.701,139.7,9.0]
["binance-futures","SOLUSDT",1724976077002,267.0,139.701,139.7,9.0]
["binance-futures","SOLUSDT",1724976077054,318.0,139.693,139.692,4.0]
["binance-futures","SOLUSDT",1724976077105,437.0,139.692,139.689,1.0]
["binance-futures","SOLUSDT",1724976077156,419.0,139.692,139.689,1.0]
["binance-futures","SOLUSDT",1724976077205,421.0,139.692,139.689,1.0]
["binance-futures","SOLUSDT",1724976077312,420.0,139.692,139.691,2.0]
["binance-futures","SOLUSDT",1724976077366,371.0,139.69,139.689,1.0]
["binance-futures","SOLUSDT",1724976077419,371.0,139.69,139.689,3.0]
["binance-futures","SOLUSDT",1724976077508,372.0,139.69,139.689,3.0]
["binance-futures","SOLUSDT",1724976077676,372.0,139.69,139.689,2.0]
["binance-futures","SOLUSDT",1724976077731,406.0,139.69,139.689,2.0]
["binance-futures","SOLUSDT",1724976077783,352.0,139.69,139.689,2.0]
["binance-futures","SOLUSDT",1724976077830,386.0,139.69,139.689,2.0]
["binance-futures","SOLUSDT",1724976077887,138.0,139.69,139.689,5.0]
["binance-futures","SOLUSDT",1724976077990,320.0,139.684,139.678,31.0]
["binance-futures","SOLUSDT",1724976078091,290.0,139.684,139.678,4.0]
["binance-futures","SOLUSDT",1724976078145,287.0,139.684,139.68,25.0]
["binance-futures","SOLUSDT",1724976078198,321.0,139.684,139.681,3.0]
["binance-futures","SOLUSDT",1724976078304,448.0,139.672,139.671,24.0]
["binance-futures","SOLUSDT",1724976078355,466.0,139.672,139.671,24.0]
["binance-futures","SOLUSDT",1724976078406,200.0,139.672,139.671,121.0]
["binance-futures","SOLUSDT",1724976078459,126.0,139.672,139.671,123.0]
["binance-futures","SOLUSDT",1724976078510,28.0,139.672,139.671,201.0]
["binance-futures","SOLUSDT",1724976078563,78.0,139.672,139.671,82.0]
["binance-futures","SOLUSDT",1724976078614,73.0,139.672,139.671,183.0]
["binance-futures","SOLUSDT",1724976078661,74.0,139.672,139.671,184.0]
["binance-futures","SOLUSDT",1724976078768,74.0,139.672,139.671,160.0]
["binance-futures","SOLUSDT",1724976078869,74.0,139.672,139.671,147.0]
["binance-futures","SOLUSDT",1724976079033,74.0,139.672,139.671,139.0]
["binance-futures","SOLUSDT",1724976079084,95.0,139.672,139.671,121.0]
["binance-futures","SOLUSDT",1724976079138,96.0,139.672,139.671,121.0]
["binance-futures","SOLUSDT",1724976079189,95.0,139.672,139.671,120.0]
["binance-futures","SOLUSDT",1724976079345,88.0,139.672,139.671,120.0]
["binance-futures","SOLUSDT",1724976079457,100.0,139.672,139.671,13.0]
["binance-futures","SOLUSDT",1724976079507,134.0,139.672,139.671,13.0]
["binance-futures","SOLUSDT",1724976079559,100.0,139.672,139.671,17.0]
["binance-futures","SOLUSDT",1724976079665,107.0,139.672,139.671,17.0]
["binance-futures","SOLUSDT",1724976079718,107.0,139.672,139.671,14.0]
["binance-futures","SOLUSDT",1724976079770,141.0,139.672,139.671,14.0]
["binance-futures","SOLUSDT",1724976079873,107.0,139.672,139.671,13.0]
["binance-futures","SOLUSDT",1724976079927,104.0,139.672,139.671,12.0]
["binance-futures","SOLUSDT",1724976079976,106.0,139.672,139.671,12.0]
["binance-futures","SOLUSDT",1724976080030,143.0,139.672,139.671,12.0]
["binance-futures","SOLUSDT",1724976080133,144.0,139.672,139.671,12.0]
["binance-futures","SOLUSDT",1724976080190,45.0,139.656,139.655,3.0]
["binance-futures","SOLUSDT",1724976080241,166.0,139.645,139.644,6.0]
["binance-futures","SOLUSDT",1724976080292,159.0,139.645,139.644,38.0]
["binance-futures","SOLUSDT",1724976080343,130.0,139.645,139.644,16.0]
["binance-futures","SOLUSDT",1724976080395,136.0,139.645,139.644,16.0]
["binance-futures","SOLUSDT",1724976080447,136.0,139.645,139.644,14.0]
["binance-futures","SOLUSDT",1724976080498,172.0,139.645,139.644,14.0]
["binance-futures","SOLUSDT",1724976080707,152.0,139.645,139.644,14.0]
["binance-futures","SOLUSDT",1724976080926,151.0,139.645,139.644,14.0]
["binance-futures","SOLUSDT",1724976080980,154.0,139.645,139.644,14.0]
["binance-futures","SOLUSDT",1724976081032,43.0,139.635,139.632,19.0]
["binance-futures","SOLUSDT",1724976081083,449.0,139.632,139.631,3.0]
["binance-futures","SOLUSDT",1724976081134,346.0,139.629,139.628,19.0]
["binance-futures","SOLUSDT",1724976081235,345.0,139.629,139.628,19.0]
["binance-futures","SOLUSDT",1724976081289,340.0,139.629,139.628,20.0]
["binance-futures","SOLUSDT",1724976081337,334.0,139.629,139.628,20.0]
["binance-futures","SOLUSDT",1724976081391,409.0,139.629,139.628,20.0]
["binance-futures","SOLUSDT",1724976081445,315.0,139.629,139.628,20.0]
["binance-futures","SOLUSDT",1724976081756,31.0,139.629,139.628,179.0]
["binance-futures","SOLUSDT",1724976081810,31.0,139.629,139.628,203.0]
["binance-futures","SOLUSDT",1724976081862,20.0,139.629,139.628,203.0]
["binance-futures","SOLUSDT",1724976081912,49.0,139.629,139.628,154.0]
["binance-futures","SOLUSDT",1724976081965,216.0,139.629,139.628,20.0]
["binance-futures","SOLUSDT",1724976082018,216.0,139.629,139.628,19.0]
["binance-futures","SOLUSDT",1724976082435,358.0,139.624,139.623,58.0]
["binance-futures","SOLUSDT",1724976082537,361.0,139.624,139.623,63.0]
["binance-futures","SOLUSDT",1724976082591,304.0,139.624,139.623,67.0]
["binance-futures","SOLUSDT",1724976082695,237.0,139.624,139.623,104.0]
["binance-futures","SOLUSDT",1724976082907,241.0,139.624,139.623,100.0]
["binance-futures","SOLUSDT",1724976082961,275.0,139.624,139.623,100.0]
["binance-futures","SOLUSDT",1724976083072,278.0,139.624,139.623,95.0]
["binance-futures","SOLUSDT",1724976083135,278.0,139.624,139.623,96.0]
["binance-futures","SOLUSDT",1724976083239,293.0,139.624,139.623,96.0]
["binance-futures","SOLUSDT",1724976083344,294.0,139.624,139.623,96.0]
["binance-futures","SOLUSDT",1724976083453,295.0,139.624,139.623,96.0]
["binance-futures","SOLUSDT",1724976083611,283.0,139.611,139.604,1.0]
["binance-futures","SOLUSDT",1724976083663,305.0,139.611,139.604,1.0]
["binance-futures","SOLUSDT",1724976083715,281.0,139.613,139.612,20.0]
["binance-futures","SOLUSDT",1724976083766,287.0,139.612,139.611,43.0]
["binance-futures","SOLUSDT",1724976083810,417.0,139.612,139.611,43.0]
["binance-futures","SOLUSDT",1724976083866,310.0,139.612,139.611,43.0]
["binance-futures","SOLUSDT",1724976083970,146.0,139.612,139.611,42.0]
["binance-futures","SOLUSDT",1724976084080,146.0,139.612,139.611,43.0]
["binance-futures","SOLUSDT",1724976084135,146.0,139.612,139.611,44.0]
["binance-futures","SOLUSDT",1724976084185,147.0,139.612,139.611,44.0]
["binance-futures","SOLUSDT",1724976084238,4.0,139.612,139.611,218.0]
["binance-futures","SOLUSDT",1724976084342,27.0,139.624,139.622,40.0]
["binance-futures","SOLUSDT",1724976084391,91.0,139.623,139.622,68.0]
["binance-futures","SOLUSDT",1724976084445,88.0,139.623,139.622,67.0]
["binance-futures","SOLUSDT",1724976084498,53.0,139.617,139.616,44.0]
["binance-futures","SOLUSDT",1724976084545,14.0,139.622,139.621,153.0]
["binance-futures","SOLUSDT",1724976084602,13.0,139.622,139.621,165.0]
["binance-futures","SOLUSDT",1724976084653,13.0,139.622,139.621,146.0]
["binance-futures","SOLUSDT",1724976084704,51.0,139.622,139.621,135.0]
["binance-futures","SOLUSDT",1724976084755,66.0,139.622,139.621,95.0]
["binance-futures","SOLUSDT",1724976084809,174.0,139.622,139.621,66.0]
["binance-futures","SOLUSDT",1724976084859,61.0,139.613,139.61,18.0]
["binance-futures","SOLUSDT",1724976084910,95.0,139.613,139.609,3.0]
["binance-futures","SOLUSDT",1724976084958,96.0,139.613,139.612,38.0]
["binance-futures","SOLUSDT",1724976085017,80.0,139.613,139.612,38.0]
["binance-futures","SOLUSDT",1724976085070,16.0,139.606,139.605,80.0]
["binance-futures","SOLUSDT",1724976085119,23.0,139.606,139.605,81.0]
["binance-futures","SOLUSDT",1724976085166,23.0,139.606,139.605,84.0]
["binance-futures","SOLUSDT",1724976085215,24.0,139.606,139.605,85.0]
["binance-futures","SOLUSDT",1724976085329,25.0,139.607,139.599,13.0]
["binance-futures","SOLUSDT",1724976085376,2.0,139.6,139.599,75.0]
["binance-futures","SOLUSDT",1724976085430,29.0,139.604,139.603,105.0]
["binance-futures","SOLUSDT",1724976085479,180.0,139.604,139.603,46.0]
["binance-futures","SOLUSDT",1724976085534,189.0,139.604,139.603,73.0]
["binance-futures","SOLUSDT",1724976085689,189.0,139.604,139.603,45.0]
["binance-futures","SOLUSDT",1724976085744,40.0,139.604,139.603,45.0]
["binance-futures","SOLUSDT",1724976085793,36.0,139.604,139.603,83.0]
["binance-futures","SOLUSDT",1724976085835,36.0,139.604,139.603,50.0]
["binance-futures","SOLUSDT",1724976085898,11.0,139.604,139.603,100.0]
["binance-futures","SOLUSDT",1724976085948,11.0,139.604,139.603,160.0]
["binance-futures","SOLUSDT",1724976086002,28.0,139.619,139.618,349.0]
["binance-futures","SOLUSDT",1724976086101,35.0,139.61,139.609,54.0]
["binance-futures","SOLUSDT",1724976086153,19.0,139.61,139.609,62.0]
["binance-futures","SOLUSDT",1724976086203,20.0,139.61,139.609,86.0]
["binance-futures","SOLUSDT",1724976086255,35.0,139.61,139.609,87.0]
["binance-futures","SOLUSDT",1724976086310,44.0,139.61,139.609,25.0]
["binance-futures","SOLUSDT",1724976086365,44.0,139.61,139.609,29.0]
["binance-futures","SOLUSDT",1724976086405,42.0,139.61,139.609,29.0]
["binance-futures","SOLUSDT",1724976086469,150.0,139.61,139.609,29.0]
["binance-futures","SOLUSDT",1724976086573,155.0,139.593,139.592,47.0]
["binance-futures","SOLUSDT",1724976086619,54.0,139.593,139.592,47.0]
["binance-futures","SOLUSDT",1724976086670,53.0,139.593,139.592,48.0]
["binance-futures","SOLUSDT",1724976086727,53.0,139.593,139.592,51.0]
["binance-futures","SOLUSDT",1724976086780,5.0,139.593,139.592,63.0]
["binance-futures","SOLUSDT",1724976086828,13.0,139.593,139.592,82.0]
["binance-futures","SOLUSDT",1724976086882,18.0,139.593,139.592,83.0]
["binance-futures","SOLUSDT",1724976086986,18.0,139.593,139.592,88.0]
["binance-futures","SOLUSDT",1724976087039,30.0,139.608,139.607,110.0]
["binance-futures","SOLUSDT",1724976087093,5.0,139.608,139.607,113.0]
["binance-futures","SOLUSDT",1724976087144,10.0,139.61,139.609,204.0]
["binance-futures","SOLUSDT",1724976087245,12.0,139.61,139.609,183.0]
["binance-futures","SOLUSDT",1724976087297,12.0,139.61,139.609,159.0]
["binance-futures","SOLUSDT",1724976087399,12.0,139.61,139.609,156.0]
["binance-futures","SOLUSDT",1724976087450,120.0,139.61,139.609,144.0]
["binance-futures","SOLUSDT",1724976087501,132.0,139.61,139.609,41.0]
["binance-futures","SOLUSDT",1724976087545,45.0,139.61,139.609,44.0]
["binance-futures","SOLUSDT",1724976087604,46.0,139.61,139.609,44.0]
["binance-futures","SOLUSDT",1724976087653,159.0,139.61,139.609,7.0]
["binance-futures","SOLUSDT",1724976087707,150.0,139.598,139.597,2.0]
["binance-futures","SOLUSDT",1724976087756,165.0,139.598,139.597,2.0]
["binance-futures","SOLUSDT",1724976087806,94.0,139.591,139.59,3.0]
["binance-futures","SOLUSDT",1724976087861,123.0,139.591,139.59,3.0]
["binance-futures","SOLUSDT",1724976087914,73.0,139.591,139.59,46.0]
["binance-futures","SOLUSDT",1724976087964,68.0,139.591,139.59,67.0]
["binance-futures","SOLUSDT",1724976088118,1.0,139.591,139.59,68.0]
["binance-futures","SOLUSDT",1724976088142,199.0,139.591,139.59,1.0]
["binance-futures","SOLUSDT",1724976088222,218.0,139.591,139.59,1.0]
["binance-futures","SOLUSDT",1724976088323,139.0,139.584,139.582,38.0]
["binance-futures","SOLUSDT",1724976088369,114.0,139.584,139.583,417.0]
["binance-futures","SOLUSDT",1724976088534,117.0,139.584,139.583,422.0]
["binance-futures","SOLUSDT",1724976088587,116.0,139.584,139.583,422.0]
["binance-futures","SOLUSDT",1724976088636,125.0,139.584,139.583,422.0]
["binance-futures","SOLUSDT",1724976088681,125.0,139.584,139.583,410.0]
["binance-futures","SOLUSDT",1724976088760,125.0,139.584,139.583,405.0]
["binance-futures","SOLUSDT",1724976088920,191.0,139.584,139.583,405.0]
["binance-futures","SOLUSDT",1724976088972,157.0,139.584,139.583,405.0]
["binance-futures","SOLUSDT",1724976089024,160.0,139.584,139.583,408.0]
["binance-futures","SOLUSDT",1724976089075,184.0,139.584,139.583,408.0]
["binance-futures","SOLUSDT",1724976089123,226.0,139.584,139.583,405.0]
["binance-futures","SOLUSDT",1724976089284,249.0,139.584,139.583,197.0]
["binance-futures","SOLUSDT",1724976089336,249.0,139.584,139.583,205.0]
["binance-futures","SOLUSDT",1724976089439,249.0,139.584,139.583,169.0]
["binance-futures","SOLUSDT",1724976089490,248.0,139.584,139.583,164.0]
["binance-futures","SOLUSDT",1724976089593,248.0,139.584,139.583,143.0]
["binance-futures","SOLUSDT",1724976089744,246.0,139.584,139.583,143.0]
["binance-futures","SOLUSDT",1724976089805,499.0,139.58,139.579,1.0]
["binance-futures","SOLUSDT",1724976089853,499.0,139.58,139.579,4.0]
["binance-futures","SOLUSDT",1724976089908,485.0,139.58,139.579,5.0]
["binance-futures","SOLUSDT",1724976089957,423.0,139.58,139.579,5.0]
["binance-futures","SOLUSDT",1724976090111,424.0,139.58,139.579,5.0]
["binance-futures","SOLUSDT",1724976090155,425.0,139.58,139.579,5.0]
["binance-futures","SOLUSDT",1724976090215,425.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090272,411.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090325,381.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090363,385.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090426,369.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090484,374.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090587,408.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090642,451.0,139.58,139.579,6.0]
["binance-futures","SOLUSDT",1724976090747,451.0,139.573,139.572,67.0]
["binance-futures","SOLUSDT",1724976090798,511.0,139.573,139.572,67.0]
["binance-futures","SOLUSDT",1724976090842,512.0,139.573,139.572,67.0]
["binance-futures","SOLUSDT",1724976090899,513.0,139.573,139.572,67.0]
["binance-futures","SOLUSDT",1724976091007,462.0,139.571,139.569,9.0]
["binance-futures","SOLUSDT",1724976091059,494.0,139.558,139.557,1.0]
["binance-futures","SOLUSDT",1724976091110,419.0,139.556,139.555,19.0]
["binance-futures","SOLUSDT",1724976091160,528.0,139.556,139.555,19.0]
["binance-futures","SOLUSDT",1724976091214,529.0,139.556,139.555,19.0]
["binance-futures","SOLUSDT",1724976091369,437.0,139.54,139.532,2.0]
["binance-futures","SOLUSDT",1724976091420,476.0,139.54,139.539,18.0]
["binance-futures","SOLUSDT",1724976091472,517.0,139.54,139.539,18.0]
["binance-futures","SOLUSDT",1724976091522,518.0,139.54,139.539,22.0]
["binance-futures","SOLUSDT",1724976091678,570.0,139.54,139.539,21.0]
["binance-futures","SOLUSDT",1724976091730,570.0,139.54,139.539,22.0]
["binance-futures","SOLUSDT",1724976091939,488.0,139.539,139.534,1.0]
["binance-futures","SOLUSDT",1724976091990,457.0,139.539,139.534,1.0]
["binance-futures","SOLUSDT",1724976092045,380.0,139.539,139.536,1.0]
["binance-futures","SOLUSDT",1724976092095,385.0,139.539,139.536,1.0]
["binance-futures","SOLUSDT",1724976092151,407.0,139.539,139.536,1.0]
["binance-futures","SOLUSDT",1724976092300,422.0,139.539,139.536,1.0]
["binance-futures","SOLUSDT",1724976092724,360.0,139.535,139.534,1.0]
["binance-futures","SOLUSDT",1724976092776,613.0,139.533,139.532,4.0]
["binance-futures","SOLUSDT",1724976092828,291.0,139.529,139.528,44.0]
["binance-futures","SOLUSDT",1724976092871,329.0,139.529,139.528,45.0]
["binance-futures","SOLUSDT",1724976092984,331.0,139.529,139.528,45.0]
["binance-futures","SOLUSDT",1724976093088,328.0,139.529,139.528,45.0]
["binance-futures","SOLUSDT",1724976093195,341.0,139.522,139.519,1.0]
["binance-futures","SOLUSDT",1724976093245,548.0,139.518,139.517,3.0]
["binance-futures","SOLUSDT",1724976093350,7.0,139.514,139.513,316.0]
["binance-futures","SOLUSDT",1724976093401,124.0,139.518,139.517,81.0]
["binance-futures","SOLUSDT",1724976093452,7.0,139.518,139.517,183.0]
["binance-futures","SOLUSDT",1724976093503,150.0,139.518,139.517,71.0]
["binance-futures","SOLUSDT",1724976093555,163.0,139.518,139.517,66.0]
["binance-futures","SOLUSDT",1724976093605,289.0,139.518,139.517,66.0]
["binance-futures","SOLUSDT",1724976093657,290.0,139.518,139.517,66.0]
["binance-futures","SOLUSDT",1724976093710,290.0,139.518,139.517,7.0]
["binance-futures","SOLUSDT",1724976093764,305.0,139.518,139.517,7.0]
["binance-futures","SOLUSDT",1724976093809,305.0,139.518,139.517,15.0]
["binance-futures","SOLUSDT",1724976093861,304.0,139.518,139.517,8.0]
["binance-futures","SOLUSDT",1724976093976,177.0,139.518,139.517,128.0]
["binance-futures","SOLUSDT",1724976094028,89.0,139.518,139.517,124.0]
["binance-futures","SOLUSDT",1724976094080,222.0,139.527,139.526,93.0]
["binance-futures","SOLUSDT",1724976094133,16.0,139.584,139.583,77.0]
["binance-futures","SOLUSDT",1724976094185,118.0,139.597,139.596,119.0]
["binance-futures","SOLUSDT",1724976094235,21.0,139.622,139.621,48.0]
["binance-futures","SOLUSDT",1724976094287,120.0,139.645,139.644,44.0]
["binance-futures","SOLUSDT",1724976094337,114.0,139.647,139.646,139.0]
["binance-futures","SOLUSDT",1724976094438,109.0,139.623,139.622,119.0]
["binance-futures","SOLUSDT",1724976094489,61.0,139.623,139.622,123.0]
["binance-futures","SOLUSDT",1724976094542,49.0,139.665,139.664,88.0]
["binance-futures","SOLUSDT",1724976094594,43.0,139.665,139.664,158.0]
["binance-futures","SOLUSDT",1724976094645,44.0,139.665,139.664,163.0]
["binance-futures","SOLUSDT",1724976094798,113.0,139.654,139.653,47.0]
["binance-futures","SOLUSDT",1724976094850,52.0,139.641,139.64,118.0]
["binance-futures","SOLUSDT",1724976094900,48.0,139.641,139.64,113.0]
["binance-futures","SOLUSDT",1724976094953,79.0,139.641,139.64,212.0]
["binance-futures","SOLUSDT",1724976095005,58.0,139.641,139.64,135.0]
["binance-futures","SOLUSDT",1724976095056,79.0,139.668,139.667,7.0]
["binance-futures","SOLUSDT",1724976095108,56.0,139.654,139.653,43.0]
["binance-futures","SOLUSDT",1724976095157,45.0,139.654,139.653,201.0]
["binance-futures","SOLUSDT",1724976095208,45.0,139.654,139.653,203.0]
["binance-futures","SOLUSDT",1724976095262,45.0,139.654,139.653,204.0]
["binance-futures","SOLUSDT",1724976095313,72.0,139.654,139.653,204.0]
["binance-futures","SOLUSDT",1724976095362,71.0,139.654,139.653,229.0]
["binance-futures","SOLUSDT",1724976095468,54.0,139.654,139.653,229.0]
["binance-futures","SOLUSDT",1724976095526,58.0,139.654,139.653,246.0]
["binance-futures","SOLUSDT",1724976095580,1.0,139.681,139.68,254.0]
["binance-futures","SOLUSDT",1724976095631,16.0,139.689,139.688,237.0]
["binance-futures","SOLUSDT",1724976095682,185.0,139.689,139.688,171.0]
["binance-futures","SOLUSDT",1724976095731,149.0,139.689,139.688,171.0]
["binance-futures","SOLUSDT",1724976095785,97.0,139.689,139.688,171.0]
["binance-futures","SOLUSDT",1724976095835,98.0,139.689,139.688,171.0]
["binance-futures","SOLUSDT",1724976095883,98.0,139.689,139.688,160.0]
["binance-futures","SOLUSDT",1724976095938,90.0,139.689,139.688,150.0]
["binance-futures","SOLUSDT",1724976095987,98.0,139.689,139.688,150.0]
["binance-futures","SOLUSDT",1724976096042,99.0,139.689,139.688,150.0]
["binance-futures","SOLUSDT",1724976096095,99.0,139.689,139.688,142.0]
["binance-futures","SOLUSDT",1724976096249,99.0,139.689,139.688,138.0]
["binance-futures","SOLUSDT",1724976096398,100.0,139.689,139.688,138.0]
["binance-futures","SOLUSDT",1724976096504,100.0,139.689,139.688,139.0]
["binance-futures","SOLUSDT",1724976096600,90.0,139.689,139.688,164.0]
["binance-futures","SOLUSDT",1724976096667,106.0,139.689,139.688,18.0]
["binance-futures","SOLUSDT",1724976096707,159.0,139.689,139.688,18.0]
["binance-futures","SOLUSDT",1724976096824,159.0,139.689,139.688,19.0]
["binance-futures","SOLUSDT",1724976096871,248.0,139.676,139.675,6.0]
["binance-futures","SOLUSDT",1724976096927,248.0,139.676,139.675,7.0]
["binance-futures","SOLUSDT",1724976096972,249.0,139.676,139.675,7.0]
["binance-futures","SOLUSDT",1724976097138,253.0,139.676,139.675,7.0]
["binance-futures","SOLUSDT",1724976097342,256.0,139.676,139.675,7.0]
["binance-futures","SOLUSDT",1724976097443,292.0,139.676,139.675,7.0]
["binance-futures","SOLUSDT",1724976097544,292.0,139.676,139.675,10.0]
["binance-futures","SOLUSDT",1724976097817,100.0,139.676,139.675,118.0]
["binance-futures","SOLUSDT",1724976097921,9.0,139.676,139.675,123.0]
["binance-futures","SOLUSDT",1724976097973,1.0,139.687,139.686,350.0]
["binance-futures","SOLUSDT",1724976098025,10.0,139.689,139.688,357.0]
["binance-futures","SOLUSDT",1724976098077,16.0,139.698,139.697,385.0]
["binance-futures","SOLUSDT",1724976098128,1.0,139.703,139.702,332.0]
["binance-futures","SOLUSDT",1724976098179,6.0,139.706,139.705,284.0]
["binance-futures","SOLUSDT",1724976098230,2.0,139.709,139.708,338.0]
["binance-futures","SOLUSDT",1724976098277,54.0,139.709,139.708,338.0]
["binance-futures","SOLUSDT",1724976098334,57.0,139.709,139.708,296.0]
["binance-futures","SOLUSDT",1724976098386,91.0,139.709,139.708,271.0]
["binance-futures","SOLUSDT",1724976098434,92.0,139.709,139.708,271.0]
["binance-futures","SOLUSDT",1724976098490,92.0,139.709,139.708,160.0]
["binance-futures","SOLUSDT",1724976098538,58.0,139.709,139.708,185.0]
["binance-futures","SOLUSDT",1724976098657,57.0,139.709,139.708,209.0]
["binance-futures","SOLUSDT",1724976098705,5.0,139.709,139.708,215.0]
["binance-futures","SOLUSDT",1724976098759,5.0,139.709,139.708,206.0]
["binance-futures","SOLUSDT",1724976099173,37.0,139.709,139.708,174.0]
["binance-futures","SOLUSDT",1724976099226,5.0,139.714,139.713,340.0]
["binance-futures","SOLUSDT",1724976099285,82.0,139.714,139.713,156.0]
["binance-futures","SOLUSDT",1724976099336,122.0,139.714,139.713,156.0]
["binance-futures","SOLUSDT",1724976099390,123.0,139.714,139.713,157.0]
["binance-futures","SOLUSDT",1724976099443,131.0,139.714,139.713,162.0]
["binance-futures","SOLUSDT",1724976099496,146.0,139.714,139.713,107.0]
["binance-futures","SOLUSDT",1724976099547,346.0,139.703,139.697,3.0]
["binance-futures","SOLUSDT",1724976099597,351.0,139.703,139.697,3.0]
["binance-futures","SOLUSDT",1724976099700,386.0,139.703,139.697,3.0]
["binance-futures","SOLUSDT",1724976099754,387.0,139.703,139.697,3.0]
["binance-futures","SOLUSDT",1724976099800,428.0,139.703,139.697,3.0]
["binance-futures","SOLUSDT",1724976099909,128.0,139.676,139.673,2.0]
["binance-futures","SOLUSDT",1724976099960,11.0,139.676,139.675,114.0]
["binance-futures","SOLUSDT",1724976100010,16.0,139.676,139.675,115.0]
["binance-futures","SOLUSDT",1724976100063,12.0,139.676,139.675,115.0]
["binance-futures","SOLUSDT",1724976100167,7.0,139.676,139.675,120.0]
["binance-futures","SOLUSDT",1724976100217,16.0,139.676,139.675,120.0]
["binance-futures","SOLUSDT",1724976100268,110.0,139.676,139.675,8.0]
["binance-futures","SOLUSDT",1724976100378,163.0,139.676,139.675,8.0]
["binance-futures","SOLUSDT",1724976100426,167.0,139.676,139.675,9.0]
["binance-futures","SOLUSDT",1724976100483,23.0,139.676,139.675,157.0]
["binance-futures","SOLUSDT",1724976100534,23.0,139.676,139.675,159.0]
["binance-futures","SOLUSDT",1724976100586,28.0,139.676,139.675,163.0]
["binance-futures","SOLUSDT",1724976100634,82.0,139.68,139.679,47.0]
["binance-futures","SOLUSDT",1724976100690,84.0,139.68,139.679,46.0]
["binance-futures","SOLUSDT",1724976100738,96.0,139.68,139.679,46.0]
["binance-futures","SOLUSDT",1724976100793,96.0,139.68,139.679,43.0]
["binance-futures","SOLUSDT",1724976100845,135.0,139.68,139.679,44.0]
["binance-futures","SOLUSDT",1724976100896,164.0,139.692,139.691,46.0]
["binance-futures","SOLUSDT",1724976100935,165.0,139.692,139.691,47.0]
["binance-futures","SOLUSDT",1724976101003,165.0,139.692,139.691,35.0]
["binance-futures","SOLUSDT",1724976101054,168.0,139.692,139.691,35.0]
["binance-futures","SOLUSDT",1724976101103,169.0,139.692,139.691,35.0]
["binance-futures","SOLUSDT",1724976101256,166.0,139.692,139.691,35.0]
["binance-futures","SOLUSDT",1724976101306,166.0,139.692,139.691,37.0]
["binance-futures","SOLUSDT",1724976101415,7.0,139.692,139.691,242.0]
["binance-futures","SOLUSDT",1724976101631,15.0,139.713,139.712,308.0]
["binance-futures","SOLUSDT",1724976101682,1.0,139.714,139.713,60.0]
["binance-futures","SOLUSDT",1724976101734,139.0,139.714,139.713,173.0]
["binance-futures","SOLUSDT",1724976101784,141.0,139.714,139.713,114.0]
["binance-futures","SOLUSDT",1724976101836,190.0,139.714,139.713,78.0]
["binance-futures","SOLUSDT",1724976101888,536.0,139.713,139.712,6.0]
["binance-futures","SOLUSDT",1724976101935,583.0,139.713,139.712,8.0]
["binance-futures","SOLUSDT",1724976101993,584.0,139.713,139.712,8.0]
["binance-futures","SOLUSDT",1724976102047,289.0,139.7,139.696,25.0]
["binance-futures","SOLUSDT",1724976102097,370.0,139.7,139.696,25.0]
["binance-futures","SOLUSDT",1724976102149,172.0,139.697,139.696,152.0]
["binance-futures","SOLUSDT",1724976102198,176.0,139.697,139.696,152.0]
["binance-futures","SOLUSDT",1724976102241,176.0,139.697,139.696,30.0]
["binance-futures","SOLUSDT",1724976102296,176.0,139.697,139.696,31.0]
["binance-futures","SOLUSDT",1724976102349,177.0,139.697,139.696,26.0]
["binance-futures","SOLUSDT",1724976102409,74.0,139.697,139.696,199.0]
["binance-futures","SOLUSDT",1724976102445,28.0,139.697,139.696,199.0]
["binance-futures","SOLUSDT",1724976102556,28.0,139.697,139.696,200.0]
["binance-futures","SOLUSDT",1724976102620,186.0,139.697,139.696,28.0]
["binance-futures","SOLUSDT",1724976102714,186.0,139.697,139.696,26.0]
["binance-futures","SOLUSDT",1724976102777,183.0,139.694,139.693,44.0]
["binance-futures","SOLUSDT",1724976102821,389.0,139.693,139.692,49.0]
["binance-futures","SOLUSDT",1724976102878,405.0,139.693,139.692,2.0]
["binance-futures","SOLUSDT",1724976102924,582.0,139.692,139.682,9.0]
["binance-futures","SOLUSDT",1724976102984,583.0,139.692,139.682,9.0]
["binance-futures","SOLUSDT",1724976103035,432.0,139.683,139.682,2.0]
["binance-futures","SOLUSDT",1724976103086,295.0,139.679,139.678,1.0]
["binance-futures","SOLUSDT",1724976103189,300.0,139.679,139.678,1.0]
["binance-futures","SOLUSDT",1724976103240,189.0,139.67,139.669,1.0]
["binance-futures","SOLUSDT",1724976103287,325.0,139.668,139.667,8.0]
["binance-futures","SOLUSDT",1724976103343,343.0,139.668,139.667,9.0]
["binance-futures","SOLUSDT",1724976103388,344.0,139.668,139.667,9.0]
["binance-futures","SOLUSDT",1724976103501,185.0,139.668,139.667,153.0]
["binance-futures","SOLUSDT",1724976103552,131.0,139.668,139.667,158.0]
["binance-futures","SOLUSDT",1724976103657,95.0,139.668,139.667,177.0]
["binance-futures","SOLUSDT",1724976103758,95.0,139.668,139.667,64.0]
["binance-futures","SOLUSDT",1724976103801,96.0,139.668,139.667,64.0]
["binance-futures","SOLUSDT",1724976103861,224.0,139.668,139.667,43.0]
["binance-futures","SOLUSDT",1724976103910,81.0,139.668,139.667,151.0]
["binance-futures","SOLUSDT",1724976103968,189.0,139.668,139.667,47.0]
["binance-futures","SOLUSDT",1724976104023,189.0,139.668,139.667,42.0]
["binance-futures","SOLUSDT",1724976104077,79.0,139.668,139.667,142.0]
["binance-futures","SOLUSDT",1724976104128,11.0,139.679,139.678,199.0]
["binance-futures","SOLUSDT",1724976104179,3.0,139.679,139.678,245.0]
["binance-futures","SOLUSDT",1724976104283,3.0,139.679,139.678,294.0]
["binance-futures","SOLUSDT",1724976104596,111.0,139.679,139.678,230.0]
["binance-futures","SOLUSDT",1724976104645,112.0,139.679,139.678,125.0]
["binance-futures","SOLUSDT",1724976104700,115.0,139.679,139.678,81.0]
["binance-futures","SOLUSDT",1724976104808,149.0,139.679,139.678,81.0]
["binance-futures","SOLUSDT",1724976104952,149.0,139.679,139.678,86.0]
["binance-futures","SOLUSDT",1724976105018,115.0,139.679,139.678,90.0]
["binance-futures","SOLUSDT",1724976105130,11.0,139.679,139.678,191.0]
["binance-futures","SOLUSDT",1724976105341,165.0,139.679,139.678,153.0]
["binance-futures","SOLUSDT",1724976105437,166.0,139.679,139.678,153.0]
["binance-futures","SOLUSDT",1724976105501,168.0,139.679,139.678,77.0]
["binance-futures","SOLUSDT",1724976105538,168.0,139.679,139.678,69.0]
["binance-futures","SOLUSDT",1724976105603,202.0,139.679,139.678,26.0]
["binance-futures","SOLUSDT",1724976105708,168.0,139.679,139.678,26.0]
["binance-futures","SOLUSDT",1724976105760,60.0,139.679,139.678,204.0]
["binance-futures","SOLUSDT",1724976105800,23.0,139.679,139.678,216.0]
["binance-futures","SOLUSDT",1724976106064,23.0,139.679,139.678,180.0]
["binance-futures","SOLUSDT",1724976106180,24.0,139.679,139.678,204.0]
["binance-futures","SOLUSDT",1724976106232,131.0,139.679,139.678,42.0]
["binance-futures","SOLUSDT",1724976106287,132.0,139.679,139.678,43.0]
["binance-futures","SOLUSDT",1724976106459,24.0,139.679,139.678,179.0]
["binance-futures","SOLUSDT",1724976106516,45.0,139.688,139.687,290.0]
["binance-futures","SOLUSDT",1724976106563,35.0,139.688,139.687,333.0]
["binance-futures","SOLUSDT",1724976106615,36.0,139.688,139.687,333.0]
["binance-futures","SOLUSDT",1724976106668,36.0,139.688,139.687,291.0]
["binance-futures","SOLUSDT",1724976106822,36.0,139.688,139.687,255.0]
["binance-futures","SOLUSDT",1724976106871,38.0,139.688,139.687,255.0]
["binance-futures","SOLUSDT",1724976107087,9.0,139.688,139.687,304.0]
["binance-futures","SOLUSDT",1724976107141,9.0,139.688,139.687,303.0]
["binance-futures","SOLUSDT",1724976107196,117.0,139.688,139.687,146.0]
["binance-futures","SOLUSDT",1724976107243,118.0,139.688,139.687,120.0]
["binance-futures","SOLUSDT",1724976107300,118.0,139.688,139.687,88.0]
["binance-futures","SOLUSDT",1724976107352,158.0,139.688,139.687,45.0]
["binance-futures","SOLUSDT",1724976107497,159.0,139.688,139.687,45.0]
["binance-futures","SOLUSDT",1724976107558,163.0,139.688,139.687,45.0]
["binance-futures","SOLUSDT",1724976107662,179.0,139.688,139.687,1.0]
["binance-futures","SOLUSDT",1724976107706,273.0,139.681,139.676,2.0]
["binance-futures","SOLUSDT",1724976107765,175.0,139.681,139.68,146.0]
["binance-futures","SOLUSDT",1724976107818,112.0,139.681,139.68,182.0]
["binance-futures","SOLUSDT",1724976107868,112.0,139.681,139.68,221.0]
["binance-futures","SOLUSDT",1724976107915,113.0,139.681,139.68,221.0]
["binance-futures","SOLUSDT",1724976107974,14.0,139.689,139.688,571.0]
["binance-futures","SOLUSDT",1724976108025,27.0,139.689,139.688,587.0]
["binance-futures","SOLUSDT",1724976108129,27.0,139.689,139.688,534.0]
["binance-futures","SOLUSDT",1724976108184,27.0,139.689,139.688,495.0]
["binance-futures","SOLUSDT",1724976108279,27.0,139.689,139.688,402.0]
["binance-futures","SOLUSDT",1724976108392,33.0,139.689,139.688,403.0]
["binance-futures","SOLUSDT",1724976108435,33.0,139.689,139.688,355.0]
["binance-futures","SOLUSDT",1724976108552,33.0,139.689,139.688,344.0]
["binance-futures","SOLUSDT",1724976108706,212.0,139.689,139.688,65.0]
["binance-futures","SOLUSDT",1724976108761,214.0,139.689,139.688,43.0]
["binance-futures","SOLUSDT",1724976108816,215.0,139.689,139.688,43.0]
["binance-futures","SOLUSDT",1724976108971,218.0,139.689,139.688,42.0]
["binance-futures","SOLUSDT",1724976109069,223.0,139.689,139.688,42.0]
["binance-futures","SOLUSDT",1724976109180,223.0,139.689,139.688,74.0]
["binance-futures","SOLUSDT",1724976109235,224.0,139.689,139.688,74.0]
["binance-futures","SOLUSDT",1724976109284,39.0,139.689,139.688,299.0]
["binance-futures","SOLUSDT",1724976109342,12.0,139.689,139.688,342.0]
["binance-futures","SOLUSDT",1724976109393,16.0,139.69,139.689,79.0]
["binance-futures","SOLUSDT",1724976109442,8.0,139.693,139.692,368.0]
["binance-futures","SOLUSDT",1724976109496,10.0,139.693,139.692,369.0]
["binance-futures","SOLUSDT",1724976109547,9.0,139.693,139.692,302.0]
["binance-futures","SOLUSDT",1724976109599,10.0,139.693,139.692,301.0]
["binance-futures","SOLUSDT",1724976109701,33.0,139.693,139.692,177.0]
["binance-futures","SOLUSDT",1724976109747,42.0,139.693,139.692,165.0]
["binance-futures","SOLUSDT",1724976109806,43.0,139.693,139.692,177.0]
["binance-futures","SOLUSDT",1724976109837,36.0,139.693,139.692,177.0]
["binance-futures","SOLUSDT",1724976110124,36.0,139.7,139.699,312.0]
["binance-futures","SOLUSDT",1724976110177,6.0,139.712,139.711,91.0]
["binance-futures","SOLUSDT",1724976110228,1.0,139.717,139.716,80.0]
["binance-futures","SOLUSDT",1724976110278,47.0,139.718,139.717,482.0]
["binance-futures","SOLUSDT",1724976110331,6.0,139.718,139.717,483.0]
["binance-futures","SOLUSDT",1724976110381,1.0,139.718,139.717,483.0]
["binance-futures","SOLUSDT",1724976110430,8.0,139.718,139.717,483.0]
["binance-futures","SOLUSDT",1724976110479,44.0,139.718,139.717,358.0]
["binance-futures","SOLUSDT",1724976110534,45.0,139.718,139.717,327.0]
["binance-futures","SOLUSDT",1724976110586,5.0,139.718,139.717,280.0]
["binance-futures","SOLUSDT",1724976110637,5.0,139.722,139.721,339.0]
["binance-futures","SOLUSDT",1724976110688,1.0,139.732,139.721,339.0]
["binance-futures","SOLUSDT",1724976110736,1.0,139.732,139.731,448.0]
["binance-futures","SOLUSDT",1724976110792,1.0,139.732,139.731,414.0]
["binance-futures","SOLUSDT",1724976110843,1.0,139.732,139.731,415.0]
["binance-futures","SOLUSDT",1724976111052,1.0,139.745,139.741,514.0]
["binance-futures","SOLUSDT",1724976111104,1.0,139.745,139.744,457.0]
["binance-futures","SOLUSDT",1724976111205,1.0,139.745,139.744,456.0]
["binance-futures","SOLUSDT",1724976111257,5.0,139.745,139.744,409.0]
["binance-futures","SOLUSDT",1724976111309,1.0,139.745,139.744,267.0]
["binance-futures","SOLUSDT",1724976111359,2.0,139.748,139.747,321.0]
["binance-futures","SOLUSDT",1724976111509,6.0,139.748,139.747,321.0]
["binance-futures","SOLUSDT",1724976111619,7.0,139.748,139.747,321.0]
["binance-futures","SOLUSDT",1724976111776,7.0,139.748,139.747,314.0]
["binance-futures","SOLUSDT",1724976111828,7.0,139.748,139.747,271.0]
["binance-futures","SOLUSDT",1724976112033,7.0,139.748,139.747,269.0]
["binance-futures","SOLUSDT",1724976112090,8.0,139.748,139.747,269.0]
["binance-futures","SOLUSDT",1724976112297,11.0,139.748,139.747,269.0]
["binance-futures","SOLUSDT",1724976112406,12.0,139.748,139.747,269.0]
["binance-futures","SOLUSDT",1724976112462,1.0,139.757,139.756,230.0]
["binance-futures","SOLUSDT",1724976112514,1.0,139.757,139.756,168.0]
["binance-futures","SOLUSDT",1724976112614,1.0,139.757,139.756,169.0]
["binance-futures","SOLUSDT",1724976112723,37.0,139.757,139.756,157.0]
["binance-futures","SOLUSDT",1724976112775,146.0,139.757,139.756,128.0]
["binance-futures","SOLUSDT",1724976112824,184.0,139.757,139.756,53.0]
["binance-futures","SOLUSDT",1724976112931,185.0,139.757,139.756,53.0]
["binance-futures","SOLUSDT",1724976112978,267.0,139.757,139.756,53.0]
["binance-futures","SOLUSDT",1724976113034,267.0,139.757,139.756,47.0]
["binance-futures","SOLUSDT",1724976113138,100.0,139.74,139.739,3.0]
["binance-futures","SOLUSDT",1724976113188,351.0,139.732,139.731,6.0]
["binance-futures","SOLUSDT",1724976113241,372.0,139.732,139.731,7.0]
["binance-futures","SOLUSDT",1724976113291,373.0,139.732,139.731,7.0]
["binance-futures","SOLUSDT",1724976113447,473.0,139.732,139.731,16.0]
["binance-futures","SOLUSDT",1724976113500,344.0,139.732,139.731,16.0]
["binance-futures","SOLUSDT",1724976113548,348.0,139.732,139.731,16.0]
["binance-futures","SOLUSDT",1724976113584,348.0,139.732,139.731,17.0]
["binance-futures","SOLUSDT",1724976113653,348.0,139.732,139.731,25.0]
["binance-futures","SOLUSDT",1724976113813,193.0,139.732,139.731,169.0]
["binance-futures","SOLUSDT",1724976113858,144.0,139.732,139.731,186.0]
["binance-futures","SOLUSDT",1724976113916,46.0,139.732,139.731,177.0]
["binance-futures","SOLUSDT",1724976113970,188.0,139.732,139.731,57.0]
["binance-futures","SOLUSDT",1724976114020,31.0,139.732,139.731,164.0]
["binance-futures","SOLUSDT",1724976114064,212.0,139.732,139.731,15.0]
["binance-futures","SOLUSDT",1724976114125,239.0,139.732,139.731,10.0]
["binance-futures","SOLUSDT",1724976114176,240.0,139.732,139.731,10.0]
["binance-futures","SOLUSDT",1724976114231,288.0,139.732,139.731,10.0]
["binance-futures","SOLUSDT",1724976114335,552.0,139.728,139.727,31.0]
["binance-futures","SOLUSDT",1724976114387,596.0,139.722,139.721,9.0]
["binance-futures","SOLUSDT",1724976114440,601.0,139.722,139.721,9.0]
["binance-futures","SOLUSDT",1724976114541,589.0,139.722,139.721,4.0]
["binance-futures","SOLUSDT",1724976114596,415.0,139.722,139.721,42.0]
["binance-futures","SOLUSDT",1724976114647,240.0,139.722,139.721,167.0]
["binance-futures","SOLUSDT",1724976114698,131.0,139.722,139.721,167.0]
["binance-futures","SOLUSDT",1724976114744,112.0,139.722,139.721,215.0]
["binance-futures","SOLUSDT",1724976114794,70.0,139.722,139.721,215.0]
["binance-futures","SOLUSDT",1724976114855,176.0,139.722,139.721,92.0]
["binance-futures","SOLUSDT",1724976114892,163.0,139.722,139.721,40.0]
["binance-futures","SOLUSDT",1724976115010,163.0,139.722,139.721,4.0]
["binance-futures","SOLUSDT",1724976115057,199.0,139.722,139.721,4.0]
["binance-futures","SOLUSDT",1724976115112,224.0,139.722,139.721,5.0]
["binance-futures","SOLUSDT",1724976115272,224.0,139.722,139.721,1.0]
["binance-futures","SOLUSDT",1724976115369,231.0,139.722,139.721,1.0]
["binance-futures","SOLUSDT",1724976115429,232.0,139.722,139.721,1.0]
["binance-futures","SOLUSDT",1724976115534,232.0,139.722,139.721,5.0]
["binance-futures","SOLUSDT",1724976115640,232.0,139.722,139.721,6.0]
["binance-futures","SOLUSDT",1724976115883,567.0,139.721,139.72,34.0]
["binance-futures","SOLUSDT",1724976115956,605.0,139.721,139.72,8.0]
["binance-futures","SOLUSDT",1724976116005,422.0,139.718,139.717,3.0]
["binance-futures","SOLUSDT",1724976116110,534.0,139.712,139.709,3.0]
["binance-futures","SOLUSDT",1724976116161,280.0,139.71,139.709,3.0]
["binance-futures","SOLUSDT",1724976116211,265.0,139.71,139.709,3.0]
["binance-futures","SOLUSDT",1724976116267,229.0,139.71,139.709,37.0]
["binance-futures","SOLUSDT",1724976116316,229.0,139.71,139.709,38.0]
["binance-futures","SOLUSDT",1724976116424,93.0,139.71,139.709,38.0]
["binance-futures","SOLUSDT",1724976116579,101.0,139.71,139.709,38.0]
["binance-futures","SOLUSDT",1724976116742,11.0,139.71,139.709,50.0]
["binance-futures","SOLUSDT",1724976116790,9.0,139.71,139.709,166.0]
["binance-futures","SOLUSDT",1724976116951,5.0,139.71,139.709,196.0]
["binance-futures","SOLUSDT",1724976117070,5.0,139.71,139.709,195.0]
["binance-futures","SOLUSDT",1724976117325,5.0,139.71,139.709,197.0]
["binance-futures","SOLUSDT",1724976117369,5.0,139.71,139.709,231.0]
["binance-futures","SOLUSDT",1724976117475,13.0,139.71,139.709,197.0]
["binance-futures","SOLUSDT",1724976117524,13.0,139.71,139.709,195.0]
["binance-futures","SOLUSDT",1724976117580,13.0,139.71,139.709,193.0]
["binance-futures","SOLUSDT",1724976117685,123.0,139.71,139.709,73.0]
["binance-futures","SOLUSDT",1724976117743,15.0,139.71,139.709,194.0]
["binance-futures","SOLUSDT",1724976117841,8.0,139.71,139.709,195.0]
["binance-futures","SOLUSDT",1724976117898,8.0,139.71,139.709,197.0]
["binance-futures","SOLUSDT",1724976118059,13.0,139.71,139.709,193.0]
["binance-futures","SOLUSDT",1724976118113,13.0,139.71,139.709,191.0]
["binance-futures","SOLUSDT",1724976118257,13.0,139.71,139.709,192.0]
["binance-futures","SOLUSDT",1724976118339,14.0,139.71,139.709,192.0]
["binance-futures","SOLUSDT",1724976118485,11.0,139.71,139.709,194.0]
["binance-futures","SOLUSDT",1724976118535,11.0,139.71,139.709,198.0]
["binance-futures","SOLUSDT",1724976118638,11.0,139.71,139.709,232.0]
["binance-futures","SOLUSDT",1724976118855,11.0,139.721,139.72,316.0]
["binance-futures","SOLUSDT",1724976118959,7.0,139.727,139.726,211.0]
["binance-futures","SOLUSDT",1724976119010,1.0,139.732,139.731,241.0]
["binance-futures","SOLUSDT",1724976119061,5.0,139.732,139.731,239.0]
["binance-futures","SOLUSDT",1724976119112,6.0,139.732,139.731,252.0]
["binance-futures","SOLUSDT",1724976119161,13.0,139.738,139.737,278.0]
["binance-futures","SOLUSDT",1724976119214,14.0,139.738,139.737,236.0]
["binance-futures","SOLUSDT",1724976119270,9.0,139.738,139.737,236.0]
["binance-futures","SOLUSDT",1724976119316,5.0,139.738,139.737,236.0]
["binance-futures","SOLUSDT",1724976119376,6.0,139.738,139.737,224.0]
["binance-futures","SOLUSDT",1724976119429,43.0,139.738,139.737,224.0]
["binance-futures","SOLUSDT",1724976119633,133.0,139.737,139.736,142.0]
["binance-futures","SOLUSDT",1724976119687,108.0,139.737,139.736,147.0]
["binance-futures","SOLUSDT",1724976119739,61.0,139.737,139.736,222.0]
["binance-futures","SOLUSDT",1724976119787,23.0,139.759,139.748,342.0]
["binance-futures","SOLUSDT",1724976119843,2.0,139.749,139.748,331.0]
["binance-futures","SOLUSDT",1724976119887,1.0,139.749,139.748,365.0]
["binance-futures","SOLUSDT",1724976119946,1.0,139.749,139.748,331.0]
["binance-futures","SOLUSDT",1724976119996,9.0,139.749,139.748,331.0]
["binance-futures","SOLUSDT",1724976120049,8.0,139.749,139.748,335.0]
["binance-futures","SOLUSDT",1724976120362,9.0,139.749,139.748,335.0]
["binance-futures","SOLUSDT",1724976120470,10.0,139.757,139.756,295.0]
["binance-futures","SOLUSDT",1724976120523,1.0,139.767,139.766,334.0]
["binance-futures","SOLUSDT",1724976120574,1.0,139.767,139.766,297.0]
["binance-futures","SOLUSDT",1724976120625,1.0,139.783,139.782,40.0]
["binance-futures","SOLUSDT",1724976120677,1.0,139.783,139.782,310.0]
["binance-futures","SOLUSDT",1724976120728,9.0,139.795,139.789,146.0]
["binance-futures","SOLUSDT",1724976120779,9.0,139.795,139.794,204.0]
["binance-futures","SOLUSDT",1724976120828,9.0,139.795,139.794,317.0]
["binance-futures","SOLUSDT",1724976120881,1.0,139.808,139.804,99.0]
["binance-futures","SOLUSDT",1724976120930,19.0,139.805,139.804,232.0]
["binance-futures","SOLUSDT",1724976120983,20.0,139.805,139.804,262.0]
["binance-futures","SOLUSDT",1724976121034,1.0,139.808,139.807,297.0]
["binance-futures","SOLUSDT",1724976121085,1.0,139.808,139.807,265.0]
["binance-futures","SOLUSDT",1724976121189,1.0,139.808,139.807,264.0]
["binance-futures","SOLUSDT",1724976121241,2.0,139.808,139.807,230.0]
["binance-futures","SOLUSDT",1724976121294,2.0,139.808,139.807,231.0]
["binance-futures","SOLUSDT",1724976121397,3.0,139.808,139.807,231.0]
["binance-futures","SOLUSDT",1724976121452,38.0,139.808,139.807,195.0]
["binance-futures","SOLUSDT",1724976121546,42.0,139.808,139.807,197.0]
["binance-futures","SOLUSDT",1724976121607,45.0,139.808,139.807,171.0]
["binance-futures","SOLUSDT",1724976121654,11.0,139.808,139.807,217.0]
["binance-futures","SOLUSDT",1724976121711,16.0,139.832,139.819,347.0]
["binance-futures","SOLUSDT",1724976121763,9.0,139.82,139.819,302.0]
["binance-futures","SOLUSDT",1724976121815,1.0,139.834,139.833,109.0]
["binance-futures","SOLUSDT",1724976121866,1.0,139.834,139.833,262.0]
["binance-futures","SOLUSDT",1724976121967,1.0,139.834,139.833,295.0]
["binance-futures","SOLUSDT",1724976122019,1.0,139.834,139.833,261.0]
["binance-futures","SOLUSDT",1724976122075,1.0,139.834,139.833,297.0]
["binance-futures","SOLUSDT",1724976122126,4.0,139.84,139.838,246.0]
["binance-futures","SOLUSDT",1724976122176,4.0,139.84,139.838,210.0]
["binance-futures","SOLUSDT",1724976122229,4.0,139.84,139.838,198.0]
["binance-futures","SOLUSDT",1724976122280,115.0,139.839,139.838,65.0]
["binance-futures","SOLUSDT",1724976122332,6.0,139.839,139.838,198.0]
["binance-futures","SOLUSDT",1724976122383,7.0,139.839,139.838,198.0]
["binance-futures","SOLUSDT",1724976122489,6.0,139.839,139.838,198.0]
["binance-futures","SOLUSDT",1724976122536,6.0,139.839,139.838,212.0]
["binance-futures","SOLUSDT",1724976122751,28.0,139.85,139.849,175.0]
["binance-futures","SOLUSDT",1724976122803,32.0,139.85,139.849,175.0]
["binance-futures","SOLUSDT",1724976122853,36.0,139.85,139.849,176.0]
["binance-futures","SOLUSDT",1724976122904,36.0,139.85,139.849,177.0]
["binance-futures","SOLUSDT",1724976122955,144.0,139.85,139.849,139.0]
["binance-futures","SOLUSDT",1724976123005,227.0,139.85,139.849,20.0]
["binance-futures","SOLUSDT",1724976123058,229.0,139.85,139.849,20.0]
["binance-futures","SOLUSDT",1724976123105,230.0,139.85,139.849,20.0]
["binance-futures","SOLUSDT",1724976123161,230.0,139.85,139.849,13.0]
["binance-futures","SOLUSDT",1724976123213,230.0,139.85,139.849,1.0]
["binance-futures","SOLUSDT",1724976123272,231.0,139.85,139.849,1.0]
["binance-futures","SOLUSDT",1724976123413,231.0,139.85,139.849,2.0]
["binance-futures","SOLUSDT",1724976123480,305.0,139.841,139.84,39.0]
["binance-futures","SOLUSDT",1724976123536,172.0,139.841,139.84,147.0]
["binance-futures","SOLUSDT",1724976123584,89.0,139.841,139.84,128.0]
["binance-futures","SOLUSDT",1724976123644,89.0,139.841,139.84,129.0]
["binance-futures","SOLUSDT",1724976123751,80.0,139.841,139.84,223.0]
["binance-futures","SOLUSDT",1724976123802,5.0,139.849,139.848,161.0]
["binance-futures","SOLUSDT",1724976123852,29.0,139.85,139.849,462.0]
["binance-futures","SOLUSDT",1724976123906,142.0,139.85,139.849,55.0]
["binance-futures","SOLUSDT",1724976123958,176.0,139.85,139.849,13.0]
["binance-futures","SOLUSDT",1724976124005,180.0,139.85,139.849,13.0]
["binance-futures","SOLUSDT",1724976124063,250.0,139.85,139.849,13.0]
["binance-futures","SOLUSDT",1724976124113,249.0,139.85,139.849,14.0]
["binance-futures","SOLUSDT",1724976124220,246.0,139.85,139.849,13.0]
["binance-futures","SOLUSDT",1724976124264,243.0,139.85,139.849,13.0]
["binance-futures","SOLUSDT",1724976124307,442.0,139.849,139.848,13.0]
["binance-futures","SOLUSDT",1724976124373,412.0,139.849,139.848,14.0]
["binance-futures","SOLUSDT",1724976124424,389.0,139.849,139.848,15.0]
["binance-futures","SOLUSDT",1724976124478,429.0,139.849,139.848,14.0]
["binance-futures","SOLUSDT",1724976124533,431.0,139.849,139.848,14.0]
["binance-futures","SOLUSDT",1724976124583,348.0,139.849,139.848,14.0]
["binance-futures","SOLUSDT",1724976124689,352.0,139.849,139.848,14.0]
["binance-futures","SOLUSDT",1724976124796,352.0,139.849,139.848,15.0]
["binance-futures","SOLUSDT",1724976124845,352.0,139.849,139.848,14.0]
["binance-futures","SOLUSDT",1724976124948,59.0,139.849,139.848,166.0]
["binance-futures","SOLUSDT",1724976125006,36.0,139.849,139.848,203.0]
["binance-futures","SOLUSDT",1724976125055,41.0,139.849,139.848,204.0]
["binance-futures","SOLUSDT",1724976125107,41.0,139.849,139.848,240.0]
["binance-futures","SOLUSDT",1724976125160,149.0,139.849,139.848,99.0]
["binance-futures","SOLUSDT",1724976125213,149.0,139.849,139.848,54.0]
["binance-futures","SOLUSDT",1724976125265,153.0,139.849,139.848,54.0]
["binance-futures","SOLUSDT",1724976125344,155.0,139.849,139.848,54.0]
["binance-futures","SOLUSDT",1724976125418,199.0,139.849,139.848,49.0]
["binance-futures","SOLUSDT",1724976125633,202.0,139.849,139.848,46.0]
["binance-futures","SOLUSDT",1724976125686,205.0,139.849,139.848,19.0]
["binance-futures","SOLUSDT",1724976125737,200.0,139.847,139.846,14.0]
["binance-futures","SOLUSDT",1724976125788,684.0,139.838,139.837,13.0]
["binance-futures","SOLUSDT",1724976125839,665.0,139.838,139.837,13.0]
["binance-futures","SOLUSDT",1724976125890,399.0,139.831,139.83,13.0]
["binance-futures","SOLUSDT",1724976125942,194.0,139.831,139.83,185.0]
["binance-futures","SOLUSDT",1724976125992,199.0,139.831,139.83,178.0]
["binance-futures","SOLUSDT",1724976126094,198.0,139.831,139.83,186.0]
["binance-futures","SOLUSDT",1724976126147,117.0,139.831,139.83,173.0]
["binance-futures","SOLUSDT",1724976126203,28.0,139.831,139.83,173.0]
["binance-futures","SOLUSDT",1724976126379,29.0,139.831,139.83,173.0]
["binance-futures","SOLUSDT",1724976126433,29.0,139.831,139.83,177.0]
["binance-futures","SOLUSDT",1724976126504,32.0,139.831,139.83,178.0]
["binance-futures","SOLUSDT",1724976126550,32.0,139.831,139.83,180.0]
["binance-futures","SOLUSDT",1724976126633,26.0,139.831,139.83,192.0]
["binance-futures","SOLUSDT",1724976126787,26.0,139.831,139.83,232.0]
["binance-futures","SOLUSDT",1724976126844,26.0,139.831,139.83,266.0]
["binance-futures","SOLUSDT",1724976126937,46.0,139.831,139.83,232.0]
["binance-futures","SOLUSDT",1724976126999,46.0,139.831,139.83,224.0]
["binance-futures","SOLUSDT",1724976127104,48.0,139.831,139.83,232.0]
["binance-futures","SOLUSDT",1724976127258,1.0,139.838,139.837,374.0]
["binance-futures","SOLUSDT",1724976127314,4.0,139.838,139.837,404.0]
["binance-futures","SOLUSDT",1724976127360,5.0,139.838,139.837,405.0]
["binance-futures","SOLUSDT",1724976127477,5.0,139.838,139.837,395.0]
["binance-futures","SOLUSDT",1724976127522,5.0,139.838,139.837,397.0]
["binance-futures","SOLUSDT",1724976127634,1.0,139.854,139.853,426.0]
["binance-futures","SOLUSDT",1724976127735,1.0,139.858,139.857,323.0]
["binance-futures","SOLUSDT",1724976127787,4.0,139.865,139.864,254.0]
["binance-futures","SOLUSDT",1724976127838,4.0,139.869,139.868,358.0]
["binance-futures","SOLUSDT",1724976127887,4.0,139.869,139.868,359.0]
["binance-futures","SOLUSDT",1724976127941,5.0,139.869,139.868,408.0]
["binance-futures","SOLUSDT",1724976128044,5.0,139.869,139.868,410.0]
["binance-futures","SOLUSDT",1724976128144,5.0,139.869,139.868,403.0]
["binance-futures","SOLUSDT",1724976128200,5.0,139.869,139.868,321.0]
["binance-futures","SOLUSDT",1724976128253,152.0,139.869,139.868,32.0]
["binance-futures","SOLUSDT",1724976128305,190.0,139.869,139.868,32.0]
["binance-futures","SOLUSDT",1724976128357,190.0,139.869,139.868,33.0]
["binance-futures","SOLUSDT",1724976128409,78.0,139.869,139.868,161.0]
["binance-futures","SOLUSDT",1724976128460,77.0,139.869,139.868,157.0]
["binance-futures","SOLUSDT",1724976128511,43.0,139.869,139.868,162.0]
["binance-futures","SOLUSDT",1724976128561,45.0,139.869,139.868,162.0]
["binance-futures","SOLUSDT",1724976128616,44.0,139.869,139.868,167.0]
["binance-futures","SOLUSDT",1724976128664,47.0,139.869,139.868,167.0]
["binance-futures","SOLUSDT",1724976128723,14.0,139.869,139.868,167.0]
["binance-futures","SOLUSDT",1724976128777,13.0,139.869,139.868,179.0]
["binance-futures","SOLUSDT",1724976129144,13.0,139.869,139.868,181.0]
["binance-futures","SOLUSDT",1724976129248,16.0,139.869,139.868,181.0]
["binance-futures","SOLUSDT",1724976129298,17.0,139.869,139.868,181.0]
["binance-futures","SOLUSDT",1724976129459,17.0,139.869,139.868,214.0]
["binance-futures","SOLUSDT",1724976129566,158.0,139.869,139.868,35.0]
["binance-futures","SOLUSDT",1724976129619,196.0,139.869,139.868,32.0]
["binance-futures","SOLUSDT",1724976129673,221.0,139.869,139.868,32.0]
["binance-futures","SOLUSDT",1724976129986,131.0,139.869,139.868,165.0]
["binance-futures","SOLUSDT",1724976130041,30.0,139.869,139.868,170.0]
["binance-futures","SOLUSDT",1724976130092,31.0,139.869,139.868,171.0]
["binance-futures","SOLUSDT",1724976130138,30.0,139.869,139.868,183.0]
["binance-futures","SOLUSDT",1724976130301,173.0,139.869,139.868,72.0]
["binance-futures","SOLUSDT",1724976130354,126.0,139.869,139.868,74.0]
["binance-futures","SOLUSDT",1724976130409,15.0,139.869,139.868,180.0]
["binance-futures","SOLUSDT",1724976130461,15.0,139.869,139.868,183.0]
["binance-futures","SOLUSDT",1724976130765,16.0,139.869,139.868,169.0]
["binance-futures","SOLUSDT",1724976130817,15.0,139.869,139.868,186.0]
["binance-futures","SOLUSDT",1724976131030,6.0,139.872,139.871,265.0]
["binance-futures","SOLUSDT",1724976131081,1.0,139.876,139.874,274.0]
["binance-futures","SOLUSDT",1724976131183,1.0,139.876,139.874,275.0]
["binance-futures","SOLUSDT",1724976131236,6.0,139.875,139.874,275.0]
["binance-futures","SOLUSDT",1724976131283,7.0,139.875,139.874,275.0]
["binance-futures","SOLUSDT",1724976131384,8.0,139.875,139.874,272.0]
["binance-futures","SOLUSDT",1724976131554,151.0,139.875,139.874,68.0]
["binance-futures","SOLUSDT",1724976131604,8.0,139.875,139.874,183.0]
["binance-futures","SOLUSDT",1724976131750,7.0,139.875,139.874,229.0]
["binance-futures","SOLUSDT",1724976131813,219.0,139.875,139.874,24.0]
["binance-futures","SOLUSDT",1724976131863,222.0,139.875,139.874,6.0]
["binance-futures","SOLUSDT",1724976131912,277.0,139.875,139.874,6.0]
["binance-futures","SOLUSDT",1724976131966,278.0,139.875,139.874,7.0]
["binance-futures","SOLUSDT",1724976132066,282.0,139.875,139.874,7.0]
["binance-futures","SOLUSDT",1724976132121,297.0,139.875,139.874,7.0]
["binance-futures","SOLUSDT",1724976132177,297.0,139.875,139.874,4.0]
["binance-futures","SOLUSDT",1724976132225,298.0,139.875,139.874,4.0]
["binance-futures","SOLUSDT",1724976132490,300.0,139.875,139.874,4.0]
["binance-futures","SOLUSDT",1724976132801,299.0,139.875,139.874,4.0]
["binance-futures","SOLUSDT",1724976132960,62.0,139.857,139.856,187.0]
["binance-futures","SOLUSDT",1724976133011,22.0,139.857,139.856,188.0]
["binance-futures","SOLUSDT",1724976133061,25.0,139.857,139.856,188.0]
["binance-futures","SOLUSDT",1724976133110,25.0,139.857,139.856,186.0]
["binance-futures","SOLUSDT",1724976133217,25.0,139.857,139.856,220.0]
["binance-futures","SOLUSDT",1724976133274,25.0,139.857,139.856,190.0]
["binance-futures","SOLUSDT",1724976133311,23.0,139.857,139.856,190.0]
["binance-futures","SOLUSDT",1724976133421,22.0,139.857,139.856,190.0]
["binance-futures","SOLUSDT",1724976133482,23.0,139.857,139.856,190.0]
["binance-futures","SOLUSDT",1724976133627,23.0,139.857,139.856,178.0]
["binance-futures","SOLUSDT",1724976133700,18.0,139.857,139.856,178.0]
["binance-futures","SOLUSDT",1724976133806,18.0,139.857,139.856,156.0]
["binance-futures","SOLUSDT",1724976133916,18.0,139.857,139.856,141.0]
["binance-futures","SOLUSDT",1724976134024,8.0,139.857,139.856,153.0]
["binance-futures","SOLUSDT",1724976134206,214.0,139.857,139.856,26.0]
["binance-futures","SOLUSDT",1724976134366,215.0,139.857,139.856,27.0]
["binance-futures","SOLUSDT",1724976134465,215.0,139.857,139.856,25.0]
["binance-futures","SOLUSDT",1724976134600,42.0,139.857,139.856,160.0]
["binance-futures","SOLUSDT",1724976134649,17.0,139.857,139.856,168.0]
["binance-futures","SOLUSDT",1724976134704,25.0,139.875,139.874,186.0]
["binance-futures","SOLUSDT",1724976134755,4.0,139.875,139.874,237.0]
["binance-futures","SOLUSDT",1724976134805,1.0,139.888,139.885,51.0]
["binance-futures","SOLUSDT",1724976134857,1.0,139.895,139.894,160.0]
["binance-futures","SOLUSDT",1724976134908,1.0,139.895,139.894,207.0]
["binance-futures","SOLUSDT",1724976134959,1.0,139.895,139.894,173.0]
["binance-futures","SOLUSDT",1724976135010,142.0,139.895,139.894,25.0]
["binance-futures","SOLUSDT",1724976135056,145.0,139.895,139.894,25.0]
["binance-futures","SOLUSDT",1724976135107,145.0,139.895,139.894,24.0]
["binance-futures","SOLUSDT",1724976135159,129.0,139.895,139.894,24.0]
["binance-futures","SOLUSDT",1724976135217,1.0,139.895,139.894,122.0]
["binance-futures","SOLUSDT",1724976135267,58.0,139.896,139.895,194.0]
["binance-futures","SOLUSDT",1724976135321,166.0,139.896,139.895,97.0]
["binance-futures","SOLUSDT",1724976135369,168.0,139.896,139.895,97.0]
["binance-futures","SOLUSDT",1724976135423,172.0,139.896,139.895,81.0]
["binance-futures","SOLUSDT",1724976135525,172.0,139.896,139.895,49.0]
["binance-futures","SOLUSDT",1724976135632,145.0,139.896,139.895,49.0]
["binance-futures","SOLUSDT",1724976135684,145.0,139.896,139.895,48.0]
["binance-futures","SOLUSDT",1724976135729,156.0,139.896,139.895,48.0]
["binance-futures","SOLUSDT",1724976135796,46.0,139.896,139.895,104.0]
["binance-futures","SOLUSDT",1724976135845,16.0,139.896,139.895,116.0]
["binance-futures","SOLUSDT",1724976135900,59.0,139.899,139.898,212.0]
["binance-futures","SOLUSDT",1724976136004,33.0,139.899,139.898,212.0]
["binance-futures","SOLUSDT",1724976136103,49.0,139.899,139.898,212.0]
["binance-futures","SOLUSDT",1724976136142,49.0,139.899,139.898,180.0]
["binance-futures","SOLUSDT",1724976136207,50.0,139.899,139.898,168.0]
["binance-futures","SOLUSDT",1724976136259,51.0,139.899,139.898,168.0]
["binance-futures","SOLUSDT",1724976136369,47.0,139.899,139.898,172.0]
["binance-futures","SOLUSDT",1724976136474,47.0,139.899,139.898,176.0]
["binance-futures","SOLUSDT",1724976136511,46.0,139.899,139.898,176.0]
["binance-futures","SOLUSDT",1724976136680,233.0,139.899,139.898,42.0]
["binance-futures","SOLUSDT",1724976136786,88.0,139.899,139.898,120.0]
["binance-futures","SOLUSDT",1724976136835,45.0,139.899,139.898,128.0]
["binance-futures","SOLUSDT",1724976136888,29.0,139.899,139.898,140.0]
["binance-futures","SOLUSDT",1724976136933,33.0,139.899,139.898,174.0]
["binance-futures","SOLUSDT",1724976137138,44.0,139.899,139.898,176.0]
["binance-futures","SOLUSDT",1724976137308,174.0,139.899,139.898,57.0]
["binance-futures","SOLUSDT",1724976137376,188.0,139.899,139.898,49.0]
["binance-futures","SOLUSDT",1724976137429,244.0,139.899,139.898,49.0]
["binance-futures","SOLUSDT",1724976137531,289.0,139.899,139.898,26.0]
["binance-futures","SOLUSDT",1724976137585,289.0,139.899,139.898,25.0]
["binance-futures","SOLUSDT",1724976137636,118.0,139.89,139.888,1.0]
["binance-futures","SOLUSDT",1724976137687,351.0,139.886,139.885,5.0]
["binance-futures","SOLUSDT",1724976137739,38.0,139.886,139.885,219.0]
["binance-futures","SOLUSDT",1724976137788,2.0,139.89,139.889,355.0]
["binance-futures","SOLUSDT",1724976137839,2.0,139.89,139.889,356.0]
["binance-futures","SOLUSDT",1724976137935,2.0,139.89,139.889,358.0]
["binance-futures","SOLUSDT",1724976138148,8.0,139.89,139.889,342.0]
["binance-futures","SOLUSDT",1724976138184,9.0,139.89,139.889,342.0]
["binance-futures","SOLUSDT",1724976138257,4.0,139.89,139.889,354.0]
["binance-futures","SOLUSDT",1724976138364,4.0,139.89,139.889,355.0]
["binance-futures","SOLUSDT",1724976138418,5.0,139.89,139.889,356.0]
["binance-futures","SOLUSDT",1724976138674,9.0,139.89,139.889,346.0]
["binance-futures","SOLUSDT",1724976138840,12.0,139.89,139.889,346.0]
["binance-futures","SOLUSDT",1724976138893,12.0,139.89,139.889,322.0]
["binance-futures","SOLUSDT",1724976139179,14.0,139.89,139.889,322.0]
["binance-futures","SOLUSDT",1724976139466,14.0,139.89,139.889,324.0]
["binance-futures","SOLUSDT",1724976139764,5.0,139.89,139.889,324.0]
["binance-futures","SOLUSDT",1724976139791,6.0,139.89,139.889,324.0]
["binance-futures","SOLUSDT",1724976139923,37.0,139.899,139.898,276.0]
["binance-futures","SOLUSDT",1724976139968,37.0,139.899,139.898,277.0]
["binance-futures","SOLUSDT",1724976140025,37.0,139.899,139.898,361.0]
["binance-futures","SOLUSDT",1724976140041,37.0,139.899,139.898,362.0]
["binance-futures","SOLUSDT",1724976140143,37.0,139.899,139.898,253.0]
["binance-futures","SOLUSDT",1724976140301,37.0,139.899,139.898,287.0]
["binance-futures","SOLUSDT",1724976140355,37.0,139.899,139.898,253.0]
["binance-futures","SOLUSDT",1724976140473,40.0,139.899,139.898,253.0]
["binance-futures","SOLUSDT",1724976140524,64.0,139.899,139.898,209.0]
["binance-futures","SOLUSDT",1724976140580,64.0,139.899,139.898,137.0]
["binance-futures","SOLUSDT",1724976140634,138.0,139.899,139.898,24.0]
["binance-futures","SOLUSDT",1724976140684,174.0,139.899,139.898,12.0]
["binance-futures","SOLUSDT",1724976140734,273.0,139.899,139.898,12.0]
["binance-futures","SOLUSDT",1724976140950,280.0,139.899,139.898,12.0]
["binance-futures","SOLUSDT",1724976141099,281.0,139.899,139.898,12.0]
["binance-futures","SOLUSDT",1724976141269,385.0,139.89,139.889,1.0]
["binance-futures","SOLUSDT",1724976141369,386.0,139.89,139.889,8.0]
["binance-futures","SOLUSDT",1724976141426,386.0,139.89,139.889,1.0]
["binance-futures","SOLUSDT",1724976141479,386.0,139.89,139.889,7.0]
["binance-futures","SOLUSDT",1724976141529,387.0,139.89,139.889,1.0]
["binance-futures","SOLUSDT",1724976141585,431.0,139.881,139.88,6.0]
["binance-futures","SOLUSDT",1724976141636,528.0,139.881,139.88,6.0]
["binance-futures","SOLUSDT",1724976141687,50.0,139.866,139.864,7.0]
["binance-futures","SOLUSDT",1724976141738,585.0,139.865,139.864,13.0]
["binance-futures","SOLUSDT",1724976141788,498.0,139.865,139.864,7.0]
["binance-futures","SOLUSDT",1724976141840,498.0,139.865,139.864,1.0]
["binance-futures","SOLUSDT",1724976141891,284.0,139.858,139.857,1.0]
["binance-futures","SOLUSDT",1724976141943,296.0,139.855,139.854,181.0]
["binance-futures","SOLUSDT",1724976141993,297.0,139.855,139.854,182.0]
["binance-futures","SOLUSDT",1724976142044,293.0,139.855,139.854,182.0]
["binance-futures","SOLUSDT",1724976142099,294.0,139.855,139.854,182.0]
["binance-futures","SOLUSDT",1724976142137,297.0,139.855,139.854,183.0]
["binance-futures","SOLUSDT",1724976142201,248.0,139.855,139.854,183.0]
["binance-futures","SOLUSDT",1724976142253,250.0,139.855,139.854,183.0]
["binance-futures","SOLUSDT",1724976142307,246.0,139.855,139.854,183.0]
["binance-futures","SOLUSDT",1724976142414,212.0,139.855,139.854,184.0]
["binance-futures","SOLUSDT",1724976142467,250.0,139.855,139.854,184.0]
["binance-futures","SOLUSDT",1724976142509,251.0,139.855,139.854,186.0]
["binance-futures","SOLUSDT",1724976142791,134.0,139.855,139.854,194.0]
["binance-futures","SOLUSDT",1724976142845,99.0,139.855,139.854,202.0]
["binance-futures","SOLUSDT",1724976142898,69.0,139.855,139.854,202.0]
["binance-futures","SOLUSDT",1724976142949,122.0,139.855,139.854,199.0]
["binance-futures","SOLUSDT",1724976143051,274.0,139.842,139.841,3.0]
["binance-futures","SOLUSDT",1724976143104,302.0,139.841,139.84,6.0]
["binance-futures","SOLUSDT",1724976143152,339.0,139.841,139.84,6.0]
["binance-futures","SOLUSDT",1724976143209,130.0,139.838,139.837,7.0]
["binance-futures","SOLUSDT",1724976143257,395.0,139.838,139.837,7.0]
["binance-futures","SOLUSDT",1724976143364,400.0,139.838,139.837,8.0]
["binance-futures","SOLUSDT",1724976143403,386.0,139.838,139.837,8.0]
["binance-futures","SOLUSDT",1724976143520,365.0,139.838,139.837,8.0]
["binance-futures","SOLUSDT",1724976143722,317.0,139.833,139.832,3.0]
["binance-futures","SOLUSDT",1724976143774,229.0,139.833,139.832,184.0]
["binance-futures","SOLUSDT",1724976143879,47.0,139.833,139.832,191.0]
["binance-futures","SOLUSDT",1724976143930,47.0,139.833,139.832,225.0]
["binance-futures","SOLUSDT",1724976143985,1.0,139.846,139.845,439.0]
["binance-futures","SOLUSDT",1724976144038,28.0,139.855,139.854,231.0]
["binance-futures","SOLUSDT",1724976144089,41.0,139.855,139.854,230.0]
["binance-futures","SOLUSDT",1724976144126,41.0,139.855,139.854,231.0]
["binance-futures","SOLUSDT",1724976144247,35.0,139.86,139.859,239.0]
["binance-futures","SOLUSDT",1724976144298,1.0,139.863,139.862,376.0]
["binance-futures","SOLUSDT",1724976144349,10.0,139.863,139.862,352.0]
["binance-futures","SOLUSDT",1724976144400,1.0,139.863,139.862,387.0]
["binance-futures","SOLUSDT",1724976144448,2.0,139.863,139.862,353.0]
["binance-futures","SOLUSDT",1724976144504,62.0,139.868,139.867,278.0]
["binance-futures","SOLUSDT",1724976144546,146.0,139.868,139.867,132.0]
["binance-futures","SOLUSDT",1724976144609,161.0,139.868,139.867,123.0]
["binance-futures","SOLUSDT",1724976144657,167.0,139.868,139.867,12.0]
["binance-futures","SOLUSDT",1724976144708,167.0,139.868,139.867,13.0]
["binance-futures","SOLUSDT",1724976144872,249.0,139.868,139.867,4.0]
["binance-futures","SOLUSDT",1724976144930,248.0,139.868,139.867,4.0]
["binance-futures","SOLUSDT",1724976145085,249.0,139.868,139.867,5.0]
["binance-futures","SOLUSDT",1724976145134,253.0,139.868,139.867,5.0]
["binance-futures","SOLUSDT",1724976145189,218.0,139.868,139.867,13.0]
["binance-futures","SOLUSDT",1724976145240,5.0,139.868,139.867,141.0]
["binance-futures","SOLUSDT",1724976145287,6.0,139.868,139.867,141.0]
["binance-futures","SOLUSDT",1724976145340,2.0,139.868,139.867,142.0]
["binance-futures","SOLUSDT",1724976145396,1.0,139.87,139.869,217.0]
["binance-futures","SOLUSDT",1724976145445,1.0,139.87,139.869,199.0]
["binance-futures","SOLUSDT",1724976145500,1.0,139.87,139.869,233.0]
["binance-futures","SOLUSDT",1724976145552,35.0,139.87,139.869,234.0]
["binance-futures","SOLUSDT",1724976145601,89.0,139.87,139.869,122.0]
["binance-futures","SOLUSDT",1724976145651,90.0,139.87,139.869,98.0]
["binance-futures","SOLUSDT",1724976145706,139.0,139.87,139.869,47.0]
["binance-futures","SOLUSDT",1724976145759,139.0,139.87,139.869,48.0]
["binance-futures","SOLUSDT",1724976145860,126.0,139.87,139.869,48.0]
["binance-futures","SOLUSDT",1724976145908,128.0,139.87,139.869,48.0]
["binance-futures","SOLUSDT",1724976146026,65.0,139.881,139.88,275.0]
["binance-futures","SOLUSDT",1724976146076,112.0,139.881,139.88,248.0]
["binance-futures","SOLUSDT",1724976146129,36.0,139.882,139.881,368.0]
["binance-futures","SOLUSDT",1724976146165,85.0,139.882,139.881,216.0]
["binance-futures","SOLUSDT",1724976146232,124.0,139.882,139.881,144.0]
["binance-futures","SOLUSDT",1724976146283,124.0,139.882,139.881,120.0]
["binance-futures","SOLUSDT",1724976146337,137.0,139.882,139.881,113.0]
["binance-futures","SOLUSDT",1724976146382,116.0,139.882,139.881,113.0]
["binance-futures","SOLUSDT",1724976146441,140.0,139.882,139.881,46.0]
["binance-futures","SOLUSDT",1724976146491,141.0,139.882,139.881,46.0]
["binance-futures","SOLUSDT",1724976146549,122.0,139.882,139.881,46.0]
["binance-futures","SOLUSDT",1724976146600,11.0,139.882,139.881,191.0]
["binance-futures","SOLUSDT",1724976146650,2.0,139.882,139.881,193.0]
["binance-futures","SOLUSDT",1724976146701,45.0,139.882,139.881,187.0]
["binance-futures","SOLUSDT",1724976146753,36.0,139.882,139.881,187.0]
["binance-futures","SOLUSDT",1724976146796,37.0,139.882,139.881,187.0]
["binance-futures","SOLUSDT",1724976146844,39.0,139.882,139.881,187.0]
["binance-futures","SOLUSDT",1724976147049,42.0,139.882,139.881,178.0]
["binance-futures","SOLUSDT",1724976147107,9.0,139.882,139.881,178.0]
["binance-futures","SOLUSDT",1724976147131,9.0,139.882,139.881,181.0]
["binance-futures","SOLUSDT",1724976147368,33.0,139.899,139.895,83.0]
["binance-futures","SOLUSDT",1724976186673,218.0,139.796,139.795,128.0]
["binance-futures","SOLUSDT",1724976216834,110.0,139.852,139.851,122.0]
["binance-futures","SOLUSDT",1724976275246,136.0,139.94,139.939,148.0]
["binance-futures","SOLUSDT",1724976305403,645.0,139.784,139.783,5.0]
["binance-futures","SOLUSDT",1724976351391,68.0,139.908,139.907,218.0]
["binance-futures","SOLUSDT",1724976413056,81.0,139.683,139.682,89.0]
["binance-futures","SOLUSDT",1724976440145,161.0,139.735,139.734,32.0]
["binance-futures","SOLUSDT",1724976490021,175.0,139.817,139.816,13.0]
["binance-futures","SOLUSDT",1724976518810,67.0,139.867,139.866,64.0]
["binance-futures","SOLUSDT",1724976585076,2.0,139.754,139.753,273.0]
["binance-futures","SOLUSDT",1724976636344,133.0,139.843,139.842,92.0]
["binance-futures","SOLUSDT",1724976669348,197.0,139.883,139.882,5.0]
["binance-futures","SOLUSDT",1724976736655,318.0,139.801,139.8,146.0]
["binance-futures","SOLUSDT",1724976778496,380.0,139.805,139.804,24.0]
["binance-futures","SOLUSDT",1724976856232,15.0,139.778,139.777,147.0]
["binance-futures","SOLUSDT",1724976922505,14.0,139.871,139.87,238.0]
["binance-futures","SOLUSDT",1724976955957,272.0,139.914,139.913,8.0]
["binance-futures","SOLUSDT",1724976982834,192.0,139.788,139.787,149.0]
["binance-futures","SOLUSDT",1724977071539,89.0,139.876,139.875,115.0]
["binance-futures","SOLUSDT",1724977101633,5.0,139.856,139.855,297.0]
["binance-futures","SOLUSDT",1724977157835,23.0,139.779,139.778,211.0]
["binance-futures","SOLUSDT",1724977197083,1.0,139.958,139.957,333.0]
["binance-futures","SOLUSDT",1724977240345,438.0,140.112,140.111,16.0]
["binance-futures","SOLUSDT",1724977308513,150.0,140.219,140.218,50.0]
["binance-futures","SOLUSDT",1724977343591,52.0,140.247,140.246,165.0]
["binance-futures","SOLUSDT",1724977397300,136.0,140.356,140.355,182.0]
["binance-futures","SOLUSDT",1724977448178,260.0,140.33,140.329,7.0]
["binance-futures","SOLUSDT",1724977485573,10.0,140.219,140.218,228.0]
["binance-futures","SOLUSDT",1724977542303,44.0,140.272,140.271,541.0]
["binance-futures","SOLUSDT",1724977577646,23.0,140.385,140.384,230.0]
["binance-futures","SOLUSDT",1724977631338,39.0,140.543,140.535,146.0]
["binance-futures","SOLUSDT",1724977648874,156.0,140.524,140.523,69.0]
["binance-futures","SOLUSDT",1724977702045,1.0,140.499,140.497,314.0]
["binance-futures","SOLUSDT",1724977756264,97.0,140.516,140.515,13.0]
["binance-futures","SOLUSDT",1724977816556,160.0,140.559,140.558,40.0]
["binance-futures","SOLUSDT",1724977860151,270.0,140.684,140.683,55.0]
["binance-futures","SOLUSDT",1724977896344,7.0,140.701,140.7,287.0]
["binance-futures","SOLUSDT",1724977924707,172.0,140.78,140.779,158.0]
["binance-futures","SOLUSDT",1724977971410,179.0,140.665,140.664,53.0]
["binance-futures","SOLUSDT",1724978020261,355.0,140.75,140.749,1.0]
["binance-futures","SOLUSDT",1724978030029,296.0,140.8,140.799,111.0]
["binance-futures","SOLUSDT",1724978092869,89.0,140.875,140.874,124.0]
["binance-futures","SOLUSDT",1724978119262,505.0,140.793,140.792,30.0]
["binance-futures","SOLUSDT",1724978161201,62.0,140.905,140.904,221.0]
["binance-futures","SOLUSDT",1724978198512,63.0,140.902,140.901,274.0]
["binance-futures","SOLUSDT",1724978235611,46.0,140.982,140.981,192.0]
["binance-futures","SOLUSDT",1724978282911,107.0,141.026,141.025,114.0]
["binance-futures","SOLUSDT",1724978290004,1.0,141.041,141.04,363.0]
["binance-futures","SOLUSDT",1724978361753,196.0,140.951,140.95,14.0]
["binance-futures","SOLUSDT",1724978420849,74.0,140.864,140.863,153.0]
["binance-futures","SOLUSDT",1724978450696,369.0,140.844,140.843,34.0]
["binance-futures","SOLUSDT",1724978506442,172.0,140.697,140.696,112.0]
["binance-futures","SOLUSDT",1724978558571,96.0,140.743,140.742,5.0]
["binance-futures","SOLUSDT",1724978599837,54.0,140.727,140.726,40.0]
["binance-futures","SOLUSDT",1724978658111,6.0,140.62,140.619,148.0]
["binance-futures","SOLUSDT",1724978695312,329.0,140.459,140.458,30.0]
["binance-futures","SOLUSDT",1724978730908,235.0,140.093,140.092,173.0]
["binance-futures","SOLUSDT",1724978774310,18.0,140.115,140.114,368.0]
["binance-futures","SOLUSDT",1724978776976,2.0,140.118,140.117,242.0]
["binance-futures","SOLUSDT",1724978847712,43.0,140.317,140.316,1.0]
["binance-futures","SOLUSDT",1724978853926,59.0,140.288,140.287,160.0]
["binance-futures","SOLUSDT",1724978931527,602.0,140.281,140.28,253.0]
["binance-futures","SOLUSDT",1724978964345,379.0,140.272,140.271,2.0]
["binance-futures","SOLUSDT",1724979023511,216.0,140.394,140.393,271.0]
["binance-futures","SOLUSDT",1724979072714,50.0,140.449,140.448,238.0]
["binance-futures","SOLUSDT",1724979123398,4.0,140.501,140.5,323.0]
["binance-futures","SOLUSDT",1724979159560,73.0,140.549,140.548,43.0]
["binance-futures","SOLUSDT",1724979220735,5.0,140.434,140.433,173.0]
["binance-futures","SOLUSDT",1724979236612,96.0,140.397,140.396,58.0]
["binance-futures","SOLUSDT",1724979334209,221.0,140.417,140.416,72.0]
["binance-futures","SOLUSDT",1724979401601,280.0,140.395,140.394,6.0]
["binance-futures","SOLUSDT",1724979429758,45.0,140.407,140.406,169.0]
["binance-futures","SOLUSDT",1724979499395,330.0,140.201,140.2,13.0]
["binance-futures","SOLUSDT",1724979506203,132.0,140.213,140.212,38.0]
["binance-futures","SOLUSDT",1724979603886,50.0,140.328,140.327,192.0]
["binance-futures","SOLUSDT",1724979660150,88.0,140.291,140.29,3065.0]
["binance-futures","SOLUSDT",1724979707155,243.0,140.28,140.279,121.0]
["binance-futures","SOLUSDT",1724979753558,89.0,140.27,140.269,2742.0]
["binance-futures","SOLUSDT",1724979803935,11.0,140.57,140.569,87.0]
["binance-futures","SOLUSDT",1724979833286,10.0,140.536,140.535,135.0]
["binance-futures","SOLUSDT",1724979865249,14.0,140.632,140.631,83.0]
["binance-futures","SOLUSDT",1724979911233,302.0,140.502,140.501,4.0]
["binance-futures","SOLUSDT",1724980000443,8.0,140.635,140.634,197.0]
["binance-futures","SOLUSDT",1724980055384,136.0,140.506,140.505,171.0]
["binance-futures","SOLUSDT",1724980096334,207.0,140.433,140.432,7.0]
["binance-futures","SOLUSDT",1724980139971,30.0,140.417,140.416,179.0]
["binance-futures","SOLUSDT",1724980167711,204.0,140.4,140.399,40.0]
["binance-futures","SOLUSDT",1724980267664,40.0,140.368,140.367,252.0]
["binance-futures","SOLUSDT",1724980344043,146.0,140.506,140.505,28.0]
["binance-futures","SOLUSDT",1724980348754,44.0,140.454,140.453,3.0]
["binance-futures","SOLUSDT",1724980466880,223.0,140.419,140.418,55.0]
["binance-futures","SOLUSDT",1724980481358,580.0,140.409,140.408,42.0]
["binance-futures","SOLUSDT",1724980563165,99.0,140.314,140.313,189.0]
["binance-futures","SOLUSDT",1724980611424,8.0,140.338,140.337,145.0]
["binance-futures","SOLUSDT",1724980631054,78.0,140.359,140.358,146.0]
["binance-futures","SOLUSDT",1724980723723,200.0,140.378,140.377,189.0]
["binance-futures","SOLUSDT",1724980788374,410.0,140.316,140.31,3.0]
["binance-futures","SOLUSDT",1724980820676,3.0,140.422,140.421,294.0]
["binance-futures","SOLUSDT",1724980839097,591.0,140.39,140.389,9.0]
["binance-futures","SOLUSDT",1724980891251,178.0,140.356,140.355,92.0]
["binance-futures","SOLUSDT",1724980976739,218.0,140.051,140.05,297.0]
["binance-futures","SOLUSDT",1724981023490,246.0,140.08,140.079,55.0]
["binance-futures","SOLUSDT",1724981052199,112.0,140.13,140.129,23.0]
["binance-futures","SOLUSDT",1724981117816,150.0,140.018,140.017,72.0]
["binance-futures","SOLUSDT",1724981127598,53.0,140.065,140.064,165.0]
["binance-futures","SOLUSDT",1724981202633,165.0,140.14,140.139,47.0]
["binance-futures","SOLUSDT",1724981246601,150.0,139.863,139.862,117.0]
["binance-futures","SOLUSDT",1724981278116,2.0,139.767,139.766,244.0]
["binance-futures","SOLUSDT",1724981323339,1.0,139.702,139.701,209.0]
["binance-futures","SOLUSDT",1724981369114,726.0,139.795,139.794,4.0]
["binance-futures","SOLUSDT",1724981398216,8.0,139.821,139.82,153.0]
["binance-futures","SOLUSDT",1724981435259,33.0,139.813,139.812,650.0]
["binance-futures","SOLUSDT",1724981455994,66.0,139.858,139.857,129.0]
["binance-futures","SOLUSDT",1724981530936,306.0,139.682,139.675,18.0]
["binance-futures","SOLUSDT",1724981575547,47.0,139.646,139.645,99.0]
["binance-futures","SOLUSDT",1724981583784,200.0,139.718,139.717,129.0]
["binance-futures","SOLUSDT",1724981646420,101.0,139.438,139.437,82.0]
["binance-futures","SOLUSDT",1724981651668,88.0,139.451,139.45,191.0]
["binance-futures","SOLUSDT",1724981713758,134.0,139.807,139.806,114.0]
["binance-futures","SOLUSDT",1724981757143,5.0,140.073,140.072,277.0]
["binance-futures","SOLUSDT",1724981768822,332.0,140.133,140.132,44.0]
["binance-futures","SOLUSDT",1724981827548,6.0,140.05,140.049,465.0]
["binance-futures","SOLUSDT",1724981878065,208.0,139.964,139.963,13.0]
["binance-futures","SOLUSDT",1724981886492,2.0,139.989,139.988,215.0]
["binance-futures","SOLUSDT",1724981966209,4.0,139.884,139.883,217.0]
["binance-futures","SOLUSDT",1724982004329,119.0,139.966,139.965,44.0]
["binance-futures","SOLUSDT",1724982060021,331.0,139.949,139.948,46.0]
["binance-futures","SOLUSDT",1724982114605,209.0,139.906,139.905,14.0]
["binance-futures","SOLUSDT",1724982122431,3.0,139.881,139.88,312.0]
["binance-futures","SOLUSDT",1724982190753,153.0,139.989,139.988,18.0]
["binance-futures","SOLUSDT",1724982226094,184.0,139.933,139.932,114.0]
["binance-futures","SOLUSDT",1724982324954,183.0,139.667,139.666,115.0]
["binance-futures","SOLUSDT",1724982378102,18.0,139.871,139.87,207.0]
["binance-futures","SOLUSDT",1724982385815,169.0,139.89,139.889,82.0]
["binance-futures","SOLUSDT",1724982447749,7.0,139.991,139.99,394.0]
["binance-futures","SOLUSDT",1724982461790,9.0,139.956,139.955,179.0]
["binance-futures","SOLUSDT",1724982517562,142.0,140.057,140.056,185.0]
["binance-futures","SOLUSDT",1724982602694,71.0,139.895,139.894,221.0]
["binance-futures","SOLUSDT",1724982611373,249.0,139.856,139.855,7.0]
["binance-futures","SOLUSDT",1724982699610,97.0,139.996,139.995,70.0]
["binance-futures","SOLUSDT",1724982752165,41.0,139.967,139.966,111.0]
["binance-futures","SOLUSDT",1724982761880,221.0,139.98,139.979,46.0]
["binance-futures","SOLUSDT",1724982868784,22.0,139.975,139.974,203.0]
["binance-futures","SOLUSDT",1724982900550,254.0,140.024,140.023,117.0]
["binance-futures","SOLUSDT",1724982984712,27.0,139.948,139.941,337.0]
["binance-futures","SOLUSDT",1724983064155,40.0,139.848,139.847,85.0]
["binance-futures","SOLUSDT",1724983075374,4.0,139.899,139.898,165.0]
["binance-futures","SOLUSDT",1724983143782,10.0,139.905,139.904,120.0]
["binance-futures","SOLUSDT",1724983206249,186.0,139.946,139.945,79.0]
["binance-futures","SOLUSDT",1724983265088,30.0,139.823,139.822,105.0]
["binance-futures","SOLUSDT",1724983347711,7.0,140.009,140.008,359.0]
["binance-futures","SOLUSDT",1724983358164,579.0,139.955,139.954,7.0]
["binance-futures","SOLUSDT",1724983438864,1.0,139.948,139.947,248.0]
["binance-futures","SOLUSDT",1724983514693,135.0,140.066,140.065,14.0]
["binance-futures","SOLUSDT",1724983523097,185.0,140.022,140.021,53.0]
["binance-futures","SOLUSDT",1724983607789,310.0,140.091,140.09,34.0]
["binance-futures","SOLUSDT",1724983663452,7.0,139.951,139.95,354.0]
["binance-futures","SOLUSDT",1724983680299,198.0,139.837,139.836,144.0]
["binance-futures","SOLUSDT",1724983776673,7.0,139.852,139.851,150.0]
["binance-futures","SOLUSDT",1724983788525,320.0,139.873,139.872,1.0]
["binance-futures","SOLUSDT",1724983870691,96.0,139.693,139.692,99.0]
["binance-futures","SOLUSDT",1724983890574,55.0,139.769,139.768,261.0]
["binance-futures","SOLUSDT",1724983942842,768.0,139.653,139.652,116.0]
["binance-futures","SOLUSDT",1724984026135,22.0,139.517,139.516,121.0]
["binance-futures","SOLUSDT",1724984037417,37.0,139.514,139.513,149.0]
["binance-futures","SOLUSDT",1724984131123,443.0,139.765,139.764,19.0]
["binance-futures","SOLUSDT",1724984183915,71.0,139.327,139.326,199.0]
["binance-futures","SOLUSDT",1724984189313,20.0,139.37,139.369,288.0]
["binance-futures","SOLUSDT",1724984273965,194.0,139.358,139.357,284.0]
["binance-futures","SOLUSDT",1724984282475,328.0,139.345,139.344,14.0]
["binance-futures","SOLUSDT",1724984364356,166.0,139.071,139.07,163.0]
["binance-futures","SOLUSDT",1724984404223,24.0,139.135,139.134,276.0]
["binance-futures","SOLUSDT",1724984410829,27.0,138.954,138.953,164.0]
["binance-futures","SOLUSDT",1724984475374,116.0,138.893,138.892,166.0]
["binance-futures","SOLUSDT",1724984500704,92.0,138.657,138.656,99.0]
["binance-futures","SOLUSDT",1724984519376,19.0,138.702,138.701,185.0]
["binance-futures","SOLUSDT",1724984572708,74.0,138.522,138.521,162.0]
["binance-futures","SOLUSDT",1724984579365,310.0,138.54,138.539,42.0]
["binance-futures","SOLUSDT",1724984613994,66.0,138.625,138.624,194.0]
["binance-futures","SOLUSDT",1724984645226,249.0,138.746,138.745,101.0]
["binance-futures","SOLUSDT",1724984690302,260.0,138.917,138.916,79.0]
["binance-futures","SOLUSDT",1724984761052,97.0,138.871,138.87,163.0]
["binance-futures","SOLUSDT",1724984769898,4.0,138.892,138.891,298.0]
["binance-futures","SOLUSDT",1724984832682,32.0,138.918,138.917,177.0]
["binance-futures","SOLUSDT",1724984895337,7.0,138.618,138.617,419.0]
["binance-futures","SOLUSDT",1724984902906,29.0,138.638,138.637,289.0]
["binance-futures","SOLUSDT",1724984980948,35.0,138.891,138.89,202.0]
["binance-futures","SOLUSDT",1724984993678,150.0,138.91,138.909,4.0]
["binance-futures","SOLUSDT",1724985034663,3.0,138.878,138.877,280.0]
["binance-futures","SOLUSDT",1724985101411,129.0,138.894,138.893,7.0]
["binance-futures","SOLUSDT",1724985110241,6.0,138.982,138.981,160.0]
["binance-futures","SOLUSDT",1724985163227,3.0,139.126,139.125,24.0]
["binance-futures","SOLUSDT",1724985208370,68.0,139.339,139.338,2.0]
["binance-futures","SOLUSDT",1724985234944,189.0,139.431,139.43,7.0]
["binance-futures","SOLUSDT",1724985312350,140.0,139.345,139.344,5.0]
["binance-futures","SOLUSDT",1724985319435,1.0,139.304,139.303,495.0]
["binance-futures","SOLUSDT",1724985407175,199.0,139.279,139.278,43.0]
["binance-futures","SOLUSDT",1724985461901,1.0,139.332,139.331,195.0]
["binance-futures","SOLUSDT",1724985471476,47.0,139.315,139.314,128.0]
["binance-futures","SOLUSDT",1724985563256,243.0,139.291,139.29,19.0]
["binance-futures","SOLUSDT",1724985574594,149.0,139.255,139.254,139.0]
["binance-futures","SOLUSDT",1724985636491,5.0,139.164,139.163,139.0]
["binance-futures","SOLUSDT",1724985732031,144.0,139.125,139.124,143.0]
["binance-futures","SOLUSDT",1724985740144,2.0,139.074,139.073,72.0]
["binance-futures","SOLUSDT",1724985799458,399.0,139.118,139.117,10.0]
["binance-futures","SOLUSDT",1724985901209,85.0,139.145,139.144,177.0]
["binance-futures","SOLUSDT",1724985911852,71.0,139.098,139.097,168.0]
["binance-futures","SOLUSDT",1724985999730,222.0,139.045,139.044,50.0]
["binance-futures","SOLUSDT",1724986007920,179.0,139.065,139.064,113.0]
["binance-futures","SOLUSDT",1724986074468,179.0,138.999,138.998,84.0]
["binance-futures","SOLUSDT",1724986115863,401.0,138.736,138.735,20.0]
["binance-futures","SOLUSDT",1724986150504,128.0,138.9,138.899,51.0]
["binance-futures","SOLUSDT",1724986207371,9.0,138.767,138.766,194.0]
["binance-futures","SOLUSDT",1724986241352,6.0,138.927,138.926,137.0]
["binance-futures","SOLUSDT",1724986331622,62.0,139.018,139.017,100.0]
["binance-futures","SOLUSDT",1724986396176,38.0,139.09,139.089,130.0]
["binance-futures","SOLUSDT",1724986408099,136.0,139.09,139.089,161.0]
["binance-futures","SOLUSDT",1724986483898,47.0,139.185,139.184,182.0]
["binance-futures","SOLUSDT",1724986514614,90.0,139.29,139.289,170.0]
["binance-futures","SOLUSDT",1724986562145,336.0,139.273,139.272,60.0]
["binance-futures","SOLUSDT",1724986684305,2.0,139.234,139.233,421.0]
["binance-futures","SOLUSDT",1724986697382,13.0,139.251,139.25,191.0]
["binance-futures","SOLUSDT",1724986772720,444.0,139.262,139.259,1.0]
["binance-futures","SOLUSDT",1724986846562,125.0,139.039,139.038,160.0]
["binance-futures","SOLUSDT",1724986865070,87.0,139.165,139.164,201.0]
["binance-futures","SOLUSDT",1724986923355,7.0,139.045,139.044,179.0]
["binance-futures","SOLUSDT",1724986959179,114.0,138.949,138.948,176.0]
["binance-futures","SOLUSDT",1724987023473,57.0,138.801,138.8,377.0]
["binance-futures","SOLUSDT",1724987055624,33.0,138.749,138.748,254.0]
["binance-futures","SOLUSDT",1724987093712,1.0,138.662,138.661,107.0]
["binance-futures","SOLUSDT",1724987136259,54.0,138.511,138.51,128.0]
["binance-futures","SOLUSDT",1724987160777,327.0,138.388,138.387,5.0]
["binance-futures","SOLUSDT",1724987212256,20.0,138.483,138.482,206.0]
["binance-futures","SOLUSDT",1724987251358,96.0,138.545,138.544,160.0]
["binance-futures","SOLUSDT",1724987286214,149.0,138.57,138.569,11.0]
["binance-futures","SOLUSDT",1724987342227,118.0,138.654,138.653,153.0]
["binance-futures","SOLUSDT",1724987377265,1.0,138.648,138.647,248.0]
["binance-futures","SOLUSDT",1724987458504,26.0,138.547,138.546,118.0]
["binance-futures","SOLUSDT",1724987479445,212.0,138.435,138.434,32.0]
["binance-futures","SOLUSDT",1724987506547,72.0,138.433,138.432,129.0]
["binance-futures","SOLUSDT",1724987542344,126.0,138.5,138.499,191.0]
["binance-futures","SOLUSDT",1724987590481,166.0,138.406,138.405,104.0]
["binance-futures","SOLUSDT",1724987612340,81.0,138.548,138.547,143.0]
["binance-futures","SOLUSDT",1724987658146,67.0,138.533,138.532,180.0]
["binance-futures","SOLUSDT",1724987689878,2.0,138.517,138.515,398.0]
["binance-futures","SOLUSDT",1724987734311,162.0,138.661,138.66,60.0]
["binance-futures","SOLUSDT",1724987788414,287.0,138.712,138.711,1.0]
["binance-futures","SOLUSDT",1724987809351,408.0,138.769,138.768,1.0]
["binance-futures","SOLUSDT",1724987856329,178.0,138.803,138.802,173.0]
["binance-futures","SOLUSDT",1724987892566,351.0,138.71,138.709,2.0]
["binance-futures","SOLUSDT",1724987954150,255.0,138.656,138.655,14.0]
["binance-futures","SOLUSDT",1724988005030,129.0,138.584,138.583,279.0]
["binance-futures","SOLUSDT",1724988039282,347.0,138.65,138.649,3.0]
["binance-futures","SOLUSDT",1724988087253,202.0,138.82,138.819,19.0]
["binance-futures","SOLUSDT",1724988162042,48.0,138.622,138.621,143.0]
["binance-futures","SOLUSDT",1724988191396,20.0,138.631,138.63,1.0]
["binance-futures","SOLUSDT",1724988225133,59.0,138.589,138.588,25.0]
["binance-futures","SOLUSDT",1724988261045,74.0,138.645,138.644,166.0]
["binance-futures","SOLUSDT",1724988313052,219.0,138.61,138.609,14.0]
["binance-futures","SOLUSDT",1724988346222,190.0,138.668,138.667,7.0]
["binance-futures","SOLUSDT",1724988401190,6.0,138.595,138.594,344.0]
["binance-futures","SOLUSDT",1724988465923,4.0,138.6,138.588,46.0]
["binance-futures","SOLUSDT",1724988503284,240.0,138.679,138.678,14.0]
["binance-futures","SOLUSDT",1724988610876,282.0,138.668,138.663,110.0]
["binance-futures","SOLUSDT",1724988640691,163.0,138.428,138.427,137.0]
["binance-futures","SOLUSDT",1724988669501,109.0,138.491,138.49,102.0]
["binance-futures","SOLUSDT",1724988721373,417.0,138.407,138.406,1.0]
["binance-futures","SOLUSDT",1724988771771,2.0,138.51,138.504,14.0]
["binance-futures","SOLUSDT",1724988801422,21.0,138.543,138.542,177.0]
["binance-futures","SOLUSDT",1724988866722,39.0,138.518,138.517,149.0]
["binance-futures","SOLUSDT",1724988913294,34.0,138.467,138.466,240.0]
["binance-futures","SOLUSDT",1724988984344,39.0,138.62,138.619,223.0]
["binance-futures","SOLUSDT",1724989055106,16.0,138.594,138.593,193.0]
["binance-futures","SOLUSDT",1724989089736,132.0,138.639,138.638,14.0]
["binance-futures","SOLUSDT",1724989158089,142.0,138.668,138.667,4.0]
["binance-futures","SOLUSDT",1724989201289,51.0,138.507,138.506,208.0]
["binance-futures","SOLUSDT",1724989262225,445.0,138.501,138.5,745.0]
["binance-futures","SOLUSDT",1724989345025,3.0,138.539,138.538,135.0]
["binance-futures","SOLUSDT",1724989361573,101.0,138.578,138.577,108.0]
["binance-futures","SOLUSDT",1724989431327,18.0,138.608,138.607,266.0]
["binance-futures","SOLUSDT",1724989501018,26.0,138.676,138.675,226.0]
["binance-futures","SOLUSDT",1724989551555,139.0,138.872,138.871,17.0]
["binance-futures","SOLUSDT",1724989584014,34.0,138.878,138.877,226.0]
["binance-futures","SOLUSDT",1724989616704,123.0,138.935,138.934,3.0]
["binance-futures","SOLUSDT",1724989678458,187.0,139.037,139.036,159.0]
["binance-futures","SOLUSDT",1724989736680,123.0,138.969,138.968,126.0]
["binance-futures","SOLUSDT",1724989804565,44.0,139.027,139.026,142.0]
["binance-futures","SOLUSDT",1724989829764,372.0,138.989,138.988,1.0]
["binance-futures","SOLUSDT",1724989866196,524.0,138.869,138.868,33.0]
["binance-futures","SOLUSDT",1724989928823,228.0,138.88,138.879,44.0]
["binance-futures","SOLUSDT",1724989996556,362.0,138.851,138.85,59.0]
["binance-futures","SOLUSDT",1724990042219,364.0,138.78,138.779,2.0]
["binance-futures","SOLUSDT",1724990106248,161.0,138.792,138.791,34.0]
["binance-futures","SOLUSDT",1724990168148,259.0,138.824,138.823,46.0]
["binance-futures","SOLUSDT",1724990209341,138.0,138.78,138.779,151.0]
["binance-futures","SOLUSDT",1724990295769,192.0,138.728,138.727,48.0]
["binance-futures","SOLUSDT",1724990329178,1.0,138.835,138.834,417.0]
["binance-futures","SOLUSDT",1724990397550,25.0,138.689,138.688,206.0]
["binance-futures","SOLUSDT",1724990454237,3.0,138.875,138.874,43.0]
["binance-futures","SOLUSDT",1724990500674,5.0,138.905,138.904,617.0]
["binance-futures","SOLUSDT",1724990553045,98.0,138.928,138.927,128.0]
["binance-futures","SOLUSDT",1724990613110,187.0,139.151,139.15,101.0]
["binance-futures","SOLUSDT",1724990646477,81.0,139.266,139.265,14.0]
["binance-futures","SOLUSDT",1724990705337,404.0,139.168,139.167,3.0]
["binance-futures","SOLUSDT",1724990767377,56.0,139.188,139.187,93.0]
["binance-futures","SOLUSDT",1724990801724,498.0,139.084,139.083,3.0]
["binance-futures","SOLUSDT",1724990867057,119.0,139.175,139.174,221.0]
["binance-futures","SOLUSDT",1724990907093,187.0,139.203,139.202,35.0]
["binance-futures","SOLUSDT",1724990961568,311.0,139.242,139.241,87.0]
["binance-futures","SOLUSDT",1724991018913,46.0,139.188,139.187,222.0]
["binance-futures","SOLUSDT",1724991084251,179.0,139.199,139.198,166.0]
["binance-futures","SOLUSDT",1724991147970,94.0,139.305,139.304,14.0]
["binance-futures","SOLUSDT",1724991191177,74.0,139.377,139.376,180.0]
["binance-futures","SOLUSDT",1724991260860,25.0,139.484,139.483,355.0]
["binance-futures","SOLUSDT",1724991316198,262.0,139.573,139.572,1.0]
["binance-futures","SOLUSDT",1724991349362,175.0,139.553,139.552,1.0]
["binance-futures","SOLUSDT",1724991402725,137.0,139.534,139.533,174.0]
["binance-futures","SOLUSDT",1724991436850,325.0,139.55,139.549,55.0]
["binance-futures","SOLUSDT",1724991490919,202.0,139.625,139.624,69.0]
["binance-futures","SOLUSDT",1724991555660,201.0,139.683,139.682,6.0]
["binance-futures","SOLUSDT",1724991583732,548.0,139.751,139.75,22.0]
["binance-futures","SOLUSDT",1724991641693,157.0,139.776,139.775,60.0]
["binance-futures","SOLUSDT",1724991675129,80.0,139.749,139.748,105.0]
["binance-futures","SOLUSDT",1724991731616,118.0,139.644,139.643,112.0]
["binance-futures","SOLUSDT",1724991800741,132.0,139.626,139.625,92.0]
["binance-futures","SOLUSDT",1724991843669,187.0,139.558,139.557,94.0]
["binance-futures","SOLUSDT",1724991948467,128.0,139.457,139.456,66.0]
["binance-futures","SOLUSDT",1724991984824,200.0,139.386,139.385,10.0]
["binance-futures","SOLUSDT",1724992022974,121.0,139.355,139.354,81.0]
["binance-futures","SOLUSDT",1724992088121,157.0,139.292,139.291,37.0]
["binance-futures","SOLUSDT",1724992135350,30.0,139.365,139.364,223.0]
["binance-futures","SOLUSDT",1724992197906,13.0,139.208,139.207,161.0]
["binance-futures","SOLUSDT",1724992266863,3.0,139.25,139.249,158.0]
["binance-futures","SOLUSDT",1724992315263,27.0,139.281,139.28,305.0]
["binance-futures","SOLUSDT",1724992393820,63.0,139.427,139.426,118.0]
["binance-futures","SOLUSDT",1724992467458,8.0,139.598,139.597,190.0]
["binance-futures","SOLUSDT",1724992495554,159.0,139.577,139.576,15.0]
["binance-futures","SOLUSDT",1724992573962,530.0,139.487,139.486,7.0]
["binance-futures","SOLUSDT",1724992620754,2.0,139.523,139.522,305.0]
["binance-futures","SOLUSDT",1724992692486,197.0,139.486,139.485,47.0]
["binance-futures","SOLUSDT",1724992799925,335.0,139.545,139.544,14.0]
["binance-futures","SOLUSDT",1724992818870,33.0,139.531,139.53,219.0]
["binance-futures","SOLUSDT",1724992891466,335.0,139.371,139.37,9.0]
["binance-futures","SOLUSDT",1724992925862,3.0,139.258,139.251,370.0]
["binance-futures","SOLUSDT",1724993014535,39.0,139.362,139.361,168.0]
["binance-futures","SOLUSDT",1724993073882,57.0,139.385,139.384,136.0]
["binance-futures","SOLUSDT",1724993121248,159.0,139.328,139.327,23.0]
["binance-futures","SOLUSDT",1724993181677,247.0,139.147,139.146,7.0]
["binance-futures","SOLUSDT",1724993227376,182.0,139.148,139.147,61.0]
["binance-futures","SOLUSDT",1724993291595,140.0,139.118,139.117,207.0]
["binance-futures","SOLUSDT",1724993366403,94.0,139.212,139.211,156.0]
["binance-futures","SOLUSDT",1724993411402,32.0,139.286,139.285,186.0]
["binance-futures","SOLUSDT",1724993491658,10.0,139.176,139.175,365.0]
["binance-futures","SOLUSDT",1724993563597,266.0,139.144,139.143,80.0]
["binance-futures","SOLUSDT",1724993610492,252.0,139.14,139.139,59.0]
["binance-futures","SOLUSDT",1724993688093,315.0,139.132,139.131,232.0]
["binance-futures","SOLUSDT",1724993774860,7.0,139.137,139.136,482.0]
["binance-futures","SOLUSDT",1724993809321,75.0,139.143,139.142,158.0]
["binance-futures","SOLUSDT",1724993893717,140.0,139.1,139.099,239.0]
["binance-futures","SOLUSDT",1724993940453,284.0,139.151,139.15,34.0]
["binance-futures","SOLUSDT",1724994013469,153.0,139.132,139.131,240.0]
["binance-futures","SOLUSDT",1724994082430,183.0,139.128,139.127,20.0]
["binance-futures","SOLUSDT",1724994137947,10.0,139.109,139.108,413.0]
["binance-futures","SOLUSDT",1724994198797,122.0,139.12,139.119,287.0]
["binance-futures","SOLUSDT",1724994247192,328.0,139.042,139.041,9.0]
["binance-futures","SOLUSDT",1724994314097,140.0,139.054,139.053,31.0]
["binance-futures","SOLUSDT",1724994392981,257.0,138.799,138.798,103.0]
["binance-futures","SOLUSDT",1724994405572,33.0,138.718,138.717,408.0]
["binance-futures","SOLUSDT",1724994458807,13.0,138.808,138.807,282.0]
["binance-futures","SOLUSDT",1724994518096,32.0,138.792,138.791,222.0]
["binance-futures","SOLUSDT",1724994559962,25.0,138.729,138.728,461.0]
["binance-futures","SOLUSDT",1724994607201,48.0,138.771,138.77,148.0]
["binance-futures","SOLUSDT",1724994666924,44.0,138.681,138.68,72.0]
["binance-futures","SOLUSDT",1724994720439,335.0,138.512,138.511,41.0]
["binance-futures","SOLUSDT",1724994775367,6.0,138.459,138.458,537.0]
["binance-futures","SOLUSDT",1724994792803,1.0,138.412,138.405,154.0]
["binance-futures","SOLUSDT",1724994850805,125.0,138.229,138.228,100.0]
["binance-futures","SOLUSDT",1724994874077,11.0,138.241,138.24,226.0]
["binance-futures","SOLUSDT",1724994916867,447.0,138.268,138.267,3.0]
["binance-futures","SOLUSDT",1724994964709,230.0,138.0,137.981,39.0]
["binance-futures","SOLUSDT",1724994984510,227.0,137.579,137.578,112.0]
["binance-futures","SOLUSDT",1724995016967,126.0,137.412,137.411,5.0]
["binance-futures","SOLUSDT",1724995050402,453.0,137.737,137.736,119.0]
["binance-futures","SOLUSDT",1724995073892,1.0,137.813,137.812,464.0]
["binance-futures","SOLUSDT",1724995115305,257.0,137.991,137.985,1.0]
["binance-futures","SOLUSDT",1724995131840,352.0,137.8,137.799,36.0]
["binance-futures","SOLUSDT",1724995168899,496.0,137.732,137.731,59.0]
["binance-futures","SOLUSDT",1724995210699,3.0,137.844,137.843,596.0]
["binance-futures","SOLUSDT",1724995232806,109.0,138.024,138.023,227.0]
["binance-futures","SOLUSDT",1724995256005,300.0,138.019,138.018,776.0]
["binance-futures","SOLUSDT",1724995313943,25.0,137.746,137.745,230.0]
["binance-futures","SOLUSDT",1724995341430,268.0,137.783,137.78,1.0]
["binance-futures","SOLUSDT",1724995383130,25.0,137.762,137.761,273.0]
["binance-futures","SOLUSDT",1724995435867,14.0,137.773,137.772,415.0]
["binance-futures","SOLUSDT",1724995464489,244.0,137.824,137.823,57.0]
["binance-futures","SOLUSDT",1724995508920,389.0,137.803,137.802,31.0]
["binance-futures","SOLUSDT",1724995535311,31.0,137.984,137.983,227.0]
["binance-futures","SOLUSDT",1724995575403,218.0,138.067,138.066,8.0]
["binance-futures","SOLUSDT",1724995595032,116.0,138.03,138.025,362.0]
["binance-futures","SOLUSDT",1724995656337,147.0,137.861,137.859,21.0]
["binance-futures","SOLUSDT",1724995708584,179.0,137.952,137.951,159.0]
["binance-futures","SOLUSDT",1724995742300,362.0,137.868,137.867,90.0]
["binance-futures","SOLUSDT",1724995797421,34.0,137.886,137.885,303.0]
["binance-futures","SOLUSDT",1724995845176,187.0,137.852,137.851,21.0]
["binance-futures","SOLUSDT",1724995873486,44.0,137.855,137.854,168.0]
["binance-futures","SOLUSDT",1724995924897,8.0,138.059,138.058,268.0]
["binance-futures","SOLUSDT",1724995954832,203.0,138.263,138.262,71.0]
["binance-futures","SOLUSDT",1724996016510,62.0,138.181,138.18,199.0]
["binance-futures","SOLUSDT",1724996055664,103.0,138.034,138.033,241.0]
["binance-futures","SOLUSDT",1724996090843,139.0,138.127,138.126,146.0]
["binance-futures","SOLUSDT",1724996150541,92.0,138.377,138.376,124.0]
["binance-futures","SOLUSDT",1724996183011,353.0,138.332,138.331,43.0]
["binance-futures","SOLUSDT",1724996231478,542.0,138.502,138.501,3.0]
["binance-futures","SOLUSDT",1724996276087,161.0,138.433,138.432,36.0]
["binance-futures","SOLUSDT",1724996305877,147.0,138.508,138.507,54.0]
["binance-futures","SOLUSDT",1724996346182,29.0,138.692,138.691,264.0]
["binance-futures","SOLUSDT",1724996387048,441.0,138.62,138.619,1.0]
["binance-futures","SOLUSDT",1724996425972,182.0,138.62,138.619,12.0]
["binance-futures","SOLUSDT",1724996481313,14.0,138.524,138.523,222.0]
["binance-futures","SOLUSDT",1724996517558,224.0,138.586,138.585,16.0]
["binance-futures","SOLUSDT",1724996562617,83.0,138.406,138.405,1.0]
["binance-futures","SOLUSDT",1724996619361,245.0,138.234,138.221,17.0]
["binance-futures","SOLUSDT",1724996646189,16.0,138.417,138.416,268.0]
["binance-futures","SOLUSDT",1724996703103,15.0,138.236,138.235,120.0]
["binance-futures","SOLUSDT",1724996761444,240.0,138.2,138.199,76.0]
["binance-futures","SOLUSDT",1724996804034,78.0,138.072,138.071,126.0]
["binance-futures","SOLUSDT",1724996851347,8.0,138.247,138.246,206.0]
["binance-futures","SOLUSDT",1724996884460,1.0,138.367,138.366,539.0]
["binance-futures","SOLUSDT",1724996937530,413.0,138.47,138.469,179.0]
["binance-futures","SOLUSDT",1724996970122,230.0,138.425,138.424,48.0]
["binance-futures","SOLUSDT",1724997037833,247.0,138.558,138.557,34.0]
["binance-futures","SOLUSDT",1724997101976,592.0,138.508,138.507,2.0]
["binance-futures","SOLUSDT",1724997140424,78.0,138.379,138.378,177.0]
["binance-futures","SOLUSDT",1724997209960,166.0,138.463,138.462,76.0]
["binance-futures","SOLUSDT",1724997259159,441.0,138.471,138.47,7.0]
["binance-futures","SOLUSDT",1724997316574,230.0,138.295,138.294,233.0]
["binance-futures","SOLUSDT",1724997358093,257.0,137.955,137.954,104.0]
["binance-futures","SOLUSDT",1724997412141,199.0,138.189,138.188,209.0]
["binance-futures","SOLUSDT",1724997428452,958.0,138.501,138.5,11458.0]
["binance-futures","SOLUSDT",1724997497559,57.0,138.419,138.418,58.0]
["binance-futures","SOLUSDT",1724997528836,5.0,138.083,138.082,89.0]
["binance-futures","SOLUSDT",1724997576180,194.0,137.95,137.949,2.0]
["binance-futures","SOLUSDT",1724997616151,155.0,137.866,137.865,49.0]
["binance-futures","SOLUSDT",1724997645884,378.0,137.925,137.924,1.0]
["binance-futures","SOLUSDT",1724997686173,52.0,137.723,137.722,13.0]
["binance-futures","SOLUSDT",1724997734002,231.0,137.7,137.699,97.0]
["binance-futures","SOLUSDT",1724997762929,201.0,137.705,137.704,12.0]
["binance-futures","SOLUSDT",1724997809939,142.0,137.48,137.479,188.0]
["binance-futures","SOLUSDT",1724997828759,5.0,137.441,137.44,80.0]
["binance-futures","SOLUSDT",1724997867453,101.0,137.778,137.777,222.0]
["binance-futures","SOLUSDT",1724997911657,281.0,137.699,137.698,32.0]
["binance-futures","SOLUSDT",1724997942017,12.0,137.938,137.937,323.0]
["binance-futures","SOLUSDT",1724997979194,76.0,138.036,138.035,24.0]
["binance-futures","SOLUSDT",1724998006448,22.0,138.112,138.111,1.0]
["binance-futures","SOLUSDT",1724998050033,234.0,138.132,138.131,106.0]
["binance-futures","SOLUSDT",1724998097473,151.0,138.239,138.238,154.0]
["binance-futures","SOLUSDT",1724998153189,129.0,138.222,138.221,28.0]
["binance-futures","SOLUSDT",1724998182888,151.0,138.064,138.063,124.0]
["binance-futures","SOLUSDT",1724998235925,172.0,138.218,138.217,8.0]
["binance-futures","SOLUSDT",1724998266271,206.0,138.181,138.18,9.0]
["binance-futures","SOLUSDT",1724998308550,3.0,138.217,138.216,133.0]
["binance-futures","SOLUSDT",1724998351682,78.0,138.215,138.214,76.0]
["binance-futures","SOLUSDT",1724998410408,21.0,138.23,138.229,193.0]
["binance-futures","SOLUSDT",1724998468257,45.0,138.28,138.279,184.0]
["binance-futures","SOLUSDT",1724998503854,427.0,138.308,138.307,12.0]
["binance-futures","SOLUSDT",1724998559465,142.0,138.262,138.261,7.0]
["binance-futures","SOLUSDT",1724998613923,124.0,138.339,138.338,106.0]
["binance-futures","SOLUSDT",1724998652663,149.0,138.299,138.298,1.0]
["binance-futures","SOLUSDT",1724998716149,168.0,138.217,138.216,62.0]
["binance-futures","SOLUSDT",1724998756562,150.0,138.164,138.163,125.0]
["binance-futures","SOLUSDT",1724998820250,44.0,138.071,138.07,125.0]
["binance-futures","SOLUSDT",1724998877160,4.0,138.143,138.142,187.0]
["binance-futures","SOLUSDT",1724998912549,45.0,138.516,138.515,56.0]
["binance-futures","SOLUSDT",1724998954421,259.0,138.659,138.658,2.0]
["binance-futures","SOLUSDT",1724998991828,168.0,138.517,138.516,122.0]
["binance-futures","SOLUSDT",1724999039010,8.0,138.479,138.478,398.0]
["binance-futures","SOLUSDT",1724999104587,33.0,138.464,138.463,374.0]
["binance-futures","SOLUSDT",1724999141231,49.0,138.565,138.564,183.0]
["binance-futures","SOLUSDT",1724999168644,166.0,138.469,138.468,75.0]
["binance-futures","SOLUSDT",1724999258265,258.0,138.405,138.404,14.0]
["binance-futures","SOLUSDT",1724999291466,10.0,138.342,138.341,566.0]
["binance-futures","SOLUSDT",1724999352898,37.0,138.274,138.273,104.0]
["binance-futures","SOLUSDT",1724999403640,146.0,138.365,138.364,73.0]
["binance-futures","SOLUSDT",1724999455054,76.0,138.239,138.238,100.0]
["binance-futures","SOLUSDT",1724999524677,44.0,138.354,138.353,211.0]
["binance-futures","SOLUSDT",1724999560721,99.0,138.371,138.37,51.0]
["binance-futures","SOLUSDT",1724999621608,96.0,138.449,138.448,347.0]
["binance-futures","SOLUSDT",1724999645573,140.0,138.378,138.377,97.0]
["binance-futures","SOLUSDT",1724999712029,366.0,138.351,138.35,33.0]
["binance-futures","SOLUSDT",1724999779383,227.0,138.392,138.391,9.0]
["binance-futures","SOLUSDT",1724999822682,164.0,138.391,138.39,148.0]
["binance-futures","SOLUSDT",1724999883971,271.0,138.451,138.445,10.0]
["binance-futures","SOLUSDT",1724999915250,241.0,138.376,138.375,64.0]
["binance-futures","SOLUSDT",1724999990924,6.0,138.511,138.51,170.0]
["binance-futures","SOLUSDT",1725000052214,194.0,138.402,138.401,64.0]
["binance-futures","SOLUSDT",1725000088534,169.0,138.376,138.375,161.0]
["binance-futures","SOLUSDT",1725000156875,299.0,138.745,138.744,126.0]
["binance-futures","SOLUSDT",1725000190453,414.0,138.77,138.769,37.0]
["binance-futures","SOLUSDT",1725000216275,271.0,138.983,138.982,37.0]
["binance-futures","SOLUSDT",1725000253127,210.0,138.991,138.99,39.0]
["binance-futures","SOLUSDT",1725000294580,7.0,139.009,139.008,459.0]
["binance-futures","SOLUSDT",1725000306359,13.0,139.08,139.079,364.0]
["binance-futures","SOLUSDT",1725000360069,14.0,138.99,138.989,38.0]
["binance-futures","SOLUSDT",1725000387030,81.0,138.969,138.968,228.0]
["binance-futures","SOLUSDT",1725000436680,60.0,138.944,138.943,104.0]
["binance-futures","SOLUSDT",1725000478421,430.0,139.008,139.007,1.0]
["binance-futures","SOLUSDT",1725000518378,8.0,139.019,139.018,473.0]
["binance-futures","SOLUSDT",1725000569646,305.0,139.123,139.122,10.0]
["binance-futures","SOLUSDT",1725000604962,82.0,139.119,139.118,13.0]
["binance-futures","SOLUSDT",1725000662496,175.0,139.095,139.094,72.0]
["binance-futures","SOLUSDT",1725000676121,313.0,139.038,139.037,45.0]
["binance-futures","SOLUSDT",1725000752595,85.0,139.251,139.25,96.0]
["binance-futures","SOLUSDT",1725000799759,79.0,139.4,139.399,596.0]
["binance-futures","SOLUSDT",1725000847409,17.0,139.278,139.277,250.0]
["binance-futures","SOLUSDT",1725000888332,265.0,139.27,139.269,353.0]
["binance-futures","SOLUSDT",1725000948678,170.0,139.364,139.363,49.0]
["binance-futures","SOLUSDT",1725000976282,98.0,139.432,139.431,113.0]
["binance-futures","SOLUSDT",1725001024286,24.0,139.449,139.448,232.0]
["binance-futures","SOLUSDT",1725001074149,5.0,139.567,139.566,146.0]
["binance-futures","SOLUSDT",1725001081551,40.0,139.546,139.545,201.0]
["binance-futures","SOLUSDT",1725001150250,38.0,139.538,139.537,239.0]
["binance-futures","SOLUSDT",1725001182467,337.0,139.53,139.529,4.0]
["binance-futures","SOLUSDT",1725001228557,36.0,139.633,139.632,316.0]
["binance-futures","SOLUSDT",1725001259453,22.0,139.613,139.612,397.0]
["binance-futures","SOLUSDT",1725001299565,267.0,139.329,139.328,27.0]
["binance-futures","SOLUSDT",1725001351013,196.0,139.357,139.356,452.0]
["binance-futures","SOLUSDT",1725001404394,102.0,139.308,139.307,150.0]
["binance-futures","SOLUSDT",1725001419147,32.0,139.257,139.256,137.0]
["binance-futures","SOLUSDT",1725001494228,6.0,139.218,139.217,401.0]
["binance-futures","SOLUSDT",1725001527120,402.0,139.197,139.196,23.0]
["binance-futures","SOLUSDT",1725001576443,31.0,139.283,139.282,43.0]
["binance-futures","SOLUSDT",1725001632256,207.0,139.176,139.175,87.0]
["binance-futures","SOLUSDT",1725001661780,60.0,139.08,139.079,258.0]
["binance-futures","SOLUSDT",1725001715284,561.0,139.04,139.035,1.0]
["binance-futures","SOLUSDT",1725001723861,37.0,139.066,139.065,384.0]
["binance-futures","SOLUSDT",1725001808122,23.0,139.237,139.236,234.0]
["binance-futures","SOLUSDT",1725001821956,23.0,139.25,139.249,617.0]
["binance-futures","SOLUSDT",1725001902301,220.0,139.354,139.353,59.0]
["binance-futures","SOLUSDT",1725001963353,18.0,139.497,139.496,130.0]
["binance-futures","SOLUSDT",1725002017409,79.0,139.434,139.433,451.0]
["binance-futures","SOLUSDT",1725002053037,21.0,139.421,139.42,584.0]
["binance-futures","SOLUSDT",1725002078827,503.0,139.386,139.385,106.0]
["binance-futures","SOLUSDT",1725002136791,248.0,139.33,139.329,205.0]
["binance-futures","SOLUSDT",1725002194472,4.0,139.37,139.369,151.0]
["binance-futures","SOLUSDT",1725002248309,11.0,139.366,139.365,87.0]
["binance-futures","SOLUSDT",1725002254980,1653.0,139.368,139.367,194.0]
["binance-futures","SOLUSDT",1725002347523,247.0,139.375,139.374,10.0]
["binance-futures","SOLUSDT",1725002358423,182.0,139.37,139.369,129.0]
["binance-futures","SOLUSDT",1725002443433,255.0,139.44,139.439,1.0]
["binance-futures","SOLUSDT",1725002493710,258.0,139.343,139.342,11.0]
["binance-futures","SOLUSDT",1725002519589,11.0,139.362,139.361,588.0]
["binance-futures","SOLUSDT",1725002589463,500.0,139.293,139.292,21.0]
["binance-futures","SOLUSDT",1725002650851,7.0,139.293,139.292,519.0]
["binance-futures","SOLUSDT",1725002693301,8.0,139.243,139.242,391.0]
["binance-futures","SOLUSDT",1725002749843,92.0,139.497,139.496,222.0]
["binance-futures","SOLUSDT",1725002758113,149.0,139.499,139.498,62.0]
["binance-futures","SOLUSDT",1725002818297,245.0,139.723,139.722,66.0]
["binance-futures","SOLUSDT",1725002869074,575.0,139.729,139.728,1.0]
["binance-futures","SOLUSDT",1725002898119,97.0,139.706,139.705,191.0]
["binance-futures","SOLUSDT",1725002916157,65.0,139.72,139.719,237.0]
["binance-futures","SOLUSDT",1725002959220,196.0,139.573,139.572,38.0]
["binance-futures","SOLUSDT",1725003029920,288.0,139.525,139.524,35.0]
["binance-futures","SOLUSDT",1725003078852,84.0,139.647,139.646,299.0]
["binance-futures","SOLUSDT",1725003115478,329.0,139.469,139.468,62.0]
["binance-futures","SOLUSDT",1725003152162,107.0,139.681,139.68,42.0]
["binance-futures","SOLUSDT",1725003202515,264.0,139.476,139.475,13.0]
["binance-futures","SOLUSDT",1725003233902,235.0,139.512,139.511,58.0]
["binance-futures","SOLUSDT",1725003286602,197.0,139.53,139.529,11.0]
["binance-futures","SOLUSDT",1725003331289,50.0,139.524,139.523,217.0]
["binance-futures","SOLUSDT",1725003376182,49.0,139.388,139.387,186.0]
["binance-futures","SOLUSDT",1725003428082,271.0,139.293,139.292,76.0]
["binance-futures","SOLUSDT",1725003459010,10.0,139.263,139.262,131.0]
["binance-futures","SOLUSDT",1725003503287,130.0,139.31,139.309,6.0]
["binance-futures","SOLUSDT",1725003521900,295.0,139.343,139.342,8.0]
["binance-futures","SOLUSDT",1725003601605,209.0,139.254,139.253,135.0]
["binance-futures","SOLUSDT",1725003662748,253.0,139.23,139.229,39.0]
["binance-futures","SOLUSDT",1725003702839,17.0,139.254,139.253,222.0]
["binance-futures","SOLUSDT",1725003768378,18.0,139.127,139.126,153.0]
["binance-futures","SOLUSDT",1725003772796,87.0,139.129,139.128,78.0]
["binance-futures","SOLUSDT",1725003852561,323.0,139.199,139.198,48.0]
["binance-futures","SOLUSDT",1725003905353,178.0,139.138,139.137,29.0]
["binance-futures","SOLUSDT",1725003929342,21.0,139.172,139.171,148.0]
["binance-futures","SOLUSDT",1725004004421,5.0,139.286,139.285,426.0]
["binance-futures","SOLUSDT",1725004058964,513.0,139.197,139.196,1.0]
["binance-futures","SOLUSDT",1725004087435,212.0,139.168,139.167,1.0]
["binance-futures","SOLUSDT",1725004145211,86.0,139.153,139.152,136.0]
["binance-futures","SOLUSDT",1725004188167,167.0,139.108,139.107,157.0]
["binance-futures","SOLUSDT",1725004241134,154.0,138.997,138.996,189.0]
["binance-futures","SOLUSDT",1725004286876,5.0,138.954,138.953,129.0]
["binance-futures","SOLUSDT",1725004292860,175.0,139.012,139.011,15.0]
["binance-futures","SOLUSDT",1725004348310,195.0,138.955,138.954,9.0]
["binance-futures","SOLUSDT",1725004381319,328.0,138.971,138.97,19.0]
["binance-futures","SOLUSDT",1725004473360,188.0,138.901,138.9,306.0]
["binance-futures","SOLUSDT",1725004524853,125.0,138.887,138.886,148.0]
["binance-futures","SOLUSDT",1725004534012,108.0,138.932,138.931,24.0]
["binance-futures","SOLUSDT",1725004608001,95.0,138.998,138.997,334.0]
["binance-futures","SOLUSDT",1725004670076,190.0,139.026,139.025,72.0]
["binance-futures","SOLUSDT",1725004708170,161.0,139.061,139.06,31.0]
["binance-futures","SOLUSDT",1725004773226,156.0,138.944,138.943,209.0]
["binance-futures","SOLUSDT",1725004793496,269.0,138.937,138.936,52.0]
["binance-futures","SOLUSDT",1725004875041,47.0,139.018,139.017,131.0]
["binance-futures","SOLUSDT",1725004942726,584.0,138.961,138.96,19.0]
["binance-futures","SOLUSDT",1725004956118,144.0,138.969,138.968,192.0]
["binance-futures","SOLUSDT",1725005048657,391.0,138.941,138.94,102.0]
["binance-futures","SOLUSDT",1725005083241,292.0,138.904,138.903,109.0]
["binance-futures","SOLUSDT",1725005151469,608.0,138.946,138.945,44.0]
["binance-futures","SOLUSDT",1725005212334,5876.0,139.0,138.999,430.0]
["binance-futures","SOLUSDT",1725005222142,276.0,139.012,139.011,221.0]
["binance-futures","SOLUSDT",1725005282742,199.0,139.025,139.024,121.0]
["binance-futures","SOLUSDT",1725005398924,43.0,139.023,139.022,214.0]
["binance-futures","SOLUSDT",1725005406358,275.0,139.071,139.07,227.0]
["binance-futures","SOLUSDT",1725005510848,247.0,139.142,139.141,133.0]
["binance-futures","SOLUSDT",1725005552981,224.0,139.082,139.081,21.0]
["binance-futures","SOLUSDT",1725005618427,125.0,139.023,139.022,154.0]
["binance-futures","SOLUSDT",1725005686661,156.0,139.077,139.076,28.0]
["binance-futures","SOLUSDT",1725005694707,62.0,139.135,139.134,81.0]
["binance-futures","SOLUSDT",1725005782269,200.0,139.24,139.239,21.0]
["binance-futures","SOLUSDT",1725005833585,5.0,139.34,139.339,373.0]
["binance-futures","SOLUSDT",1725005865498,6.0,139.39,139.389,1670.0]
["binance-futures","SOLUSDT",1725005923145,313.0,139.353,139.352,99.0]
["binance-futures","SOLUSDT",1725005931106,19.0,139.366,139.365,219.0]
["binance-futures","SOLUSDT",1725006019900,21.0,139.297,139.296,94.0]
["binance-futures","SOLUSDT",1725006035904,66.0,139.365,139.364,572.0]
["binance-futures","SOLUSDT",1725006096909,17.0,139.453,139.452,639.0]
["binance-futures","SOLUSDT",1725006193400,5.0,139.466,139.465,201.0]
["binance-futures","SOLUSDT",1725006202235,242.0,139.48,139.479,74.0]
["binance-futures","SOLUSDT",1725006239810,180.0,139.692,139.691,66.0]
["binance-futures","SOLUSDT",1725006334211,250.0,139.574,139.573,10.0]
["binance-futures","SOLUSDT",1725006342999,2.0,139.574,139.573,128.0]
["binance-futures","SOLUSDT",1725006444911,15.0,139.55,139.549,199.0]
["binance-futures","SOLUSDT",1725006488755,408.0,139.637,139.636,214.0]
["binance-futures","SOLUSDT",1725006576525,175.0,139.485,139.484,5.0]
["binance-futures","SOLUSDT",1725006640254,199.0,139.539,139.538,43.0]
["binance-futures","SOLUSDT",1725006650001,44.0,139.616,139.615,161.0]
["binance-futures","SOLUSDT",1725006726962,188.0,139.661,139.66,166.0]
["binance-futures","SOLUSDT",1725006763631,44.0,139.692,139.691,219.0]
["binance-futures","SOLUSDT",1725006785268,51.0,139.721,139.72,228.0]
["binance-futures","SOLUSDT",1725006856307,171.0,139.778,139.777,128.0]
["binance-futures","SOLUSDT",1725006864282,106.0,139.717,139.716,131.0]
["binance-futures","SOLUSDT",1725006933428,22.0,139.549,139.548,80.0]
["binance-futures","SOLUSDT",1725007007181,59.0,139.502,139.501,942.0]
["binance-futures","SOLUSDT",1725007019028,30.0,139.502,139.501,151.0]
["binance-futures","SOLUSDT",1725007097019,47.0,139.278,139.277,263.0]
["binance-futures","SOLUSDT",1725007106783,503.0,139.3,139.292,16.0]
["binance-futures","SOLUSDT",1725007175364,307.0,139.25,139.249,28.0]
["binance-futures","SOLUSDT",1725007260042,199.0,139.171,139.17,44.0]
["binance-futures","SOLUSDT",1725007269562,391.0,139.133,139.131,1.0]
["binance-futures","SOLUSDT",1725007347905,235.0,138.976,138.975,11.0]
["binance-futures","SOLUSDT",1725007362140,62.0,139.152,139.151,1291.0]
["binance-futures","SOLUSDT",1725007406252,345.0,139.145,139.144,55.0]
["binance-futures","SOLUSDT",1725007488697,149.0,139.389,139.388,79.0]
["binance-futures","SOLUSDT",1725007500858,460.0,139.374,139.373,77.0]
["binance-futures","SOLUSDT",1725007590677,142.0,139.166,139.165,83.0]
["binance-futures","SOLUSDT",1725007631536,219.0,139.177,139.176,82.0]
["binance-futures","SOLUSDT",1725007673057,92.0,139.252,139.251,144.0]
["binance-futures","SOLUSDT",1725007783466,101.0,139.297,139.296,483.0]
["binance-futures","SOLUSDT",1725007790747,48.0,139.326,139.325,143.0]
["binance-futures","SOLUSDT",1725007896436,279.0,139.307,139.306,10.0]
["binance-futures","SOLUSDT",1725007951650,12.0,139.16,139.159,103.0]
["binance-futures","SOLUSDT",1725007959912,203.0,139.168,139.167,45.0]
["binance-futures","SOLUSDT",1725008083803,183.0,139.181,139.18,118.0]
["binance-futures","SOLUSDT",1725008097480,82.0,139.18,139.179,370.0]
["binance-futures","SOLUSDT",1725008181034,15.0,139.283,139.282,326.0]
["binance-futures","SOLUSDT",1725008305975,3.0,139.271,139.27,278.0]
["binance-futures","SOLUSDT",1725008318930,11.0,139.277,139.276,143.0]
["binance-futures","SOLUSDT",1725008437999,87.0,139.29,139.289,111.0]
["binance-futures","SOLUSDT",1725008450698,218.0,139.284,139.283,75.0]
["binance-futures","SOLUSDT",1725008520562,160.0,139.291,139.29,7.0]
["binance-futures","SOLUSDT",1725008618295,5.0,139.477,139.476,390.0]
["binance-futures","SOLUSDT",1725008628206,19.0,139.48,139.479,260.0]
["binance-futures","SOLUSDT",1725008697949,297.0,139.561,139.56,36.0]
["binance-futures","SOLUSDT",1725008758428,285.0,139.428,139.427,1.0]
["binance-futures","SOLUSDT",1725008799797,11.0,139.386,139.385,602.0]
["binance-futures","SOLUSDT",1725008920252,424.0,139.438,139.437,48.0]
["binance-futures","SOLUSDT",1725008934365,129.0,139.499,139.498,196.0]
["binance-futures","SOLUSDT",1725009039028,45.0,139.484,139.483,16.0]
["binance-futures","SOLUSDT",1725009090949,120.0,139.638,139.637,142.0]
["binance-futures","SOLUSDT",1725009100453,149.0,139.581,139.58,251.0]
["binance-futures","SOLUSDT",1725009161600,116.0,139.682,139.681,240.0]
["binance-futures","SOLUSDT",1725009199413,6.0,139.683,139.682,184.0]
["binance-futures","SOLUSDT",1725009248407,11.0,139.767,139.766,118.0]
["binance-futures","SOLUSDT",1725009336023,160.0,139.577,139.576,141.0]
["binance-futures","SOLUSDT",1725009344273,317.0,139.678,139.677,2.0]
["binance-futures","SOLUSDT",1725009402955,97.0,139.561,139.56,228.0]
["binance-futures","SOLUSDT",1725009488037,156.0,139.569,139.568,39.0]
["binance-futures","SOLUSDT",1725009504716,289.0,139.547,139.546,57.0]
["binance-futures","SOLUSDT",1725009605410,216.0,139.487,139.486,60.0]
["binance-futures","SOLUSDT",1725009614430,257.0,139.492,139.491,55.0]
["binance-futures","SOLUSDT",1725009688500,466.0,139.599,139.598,7.0]
["binance-futures","SOLUSDT",1725009743452,220.0,139.596,139.595,100.0]
["binance-futures","SOLUSDT",1725009814822,57.0,139.582,139.581,314.0]
["binance-futures","SOLUSDT",1725009877639,215.0,139.738,139.737,10.0]
["binance-futures","SOLUSDT",1725009910876,5.0,139.689,139.688,129.0]
["binance-futures","SOLUSDT",1725009989401,7.0,139.794,139.793,199.0]
["binance-futures","SOLUSDT",1725010050216,518.0,139.904,139.903,53.0]
["binance-futures","SOLUSDT",1725010057495,43.0,139.893,139.892,385.0]
["binance-futures","SOLUSDT",1725010105923,169.0,139.817,139.816,35.0]
["binance-futures","SOLUSDT",1725010158628,62.0,139.645,139.644,94.0]
["binance-futures","SOLUSDT",1725010202853,434.0,139.526,139.525,6.0]
["binance-futures","SOLUSDT",1725010260401,181.0,139.54,139.539,131.0]
["binance-futures","SOLUSDT",1725010299615,16.0,139.493,139.492,354.0]
["binance-futures","SOLUSDT",1725010355158,59.0,139.47,139.469,142.0]
["binance-futures","SOLUSDT",1725010418523,342.0,139.369,139.368,89.0]
["binance-futures","SOLUSDT",1725010445453,1.0,139.341,139.34,418.0]
["binance-futures","SOLUSDT",1725010503399,117.0,139.336,139.335,121.0]
["binance-futures","SOLUSDT",1725010544626,174.0,139.31,139.309,45.0]
["binance-futures","SOLUSDT",1725010597543,109.0,139.412,139.411,132.0]
["binance-futures","SOLUSDT",1725010700788,225.0,139.397,139.396,51.0]
["binance-futures","SOLUSDT",1725010709754,315.0,139.397,139.396,23.0]
["binance-futures","SOLUSDT",1725010776787,38.0,139.497,139.496,433.0]
["binance-futures","SOLUSDT",1725010812063,34.0,139.618,139.617,536.0]
["binance-futures","SOLUSDT",1725010877236,633.0,139.699,139.698,10.0]
["binance-futures","SOLUSDT",1725010927350,241.0,139.708,139.707,70.0]
["binance-futures","SOLUSDT",1725010959069,44.0,139.827,139.826,530.0]
["binance-futures","SOLUSDT",1725011018916,13.0,139.822,139.821,292.0]
["binance-futures","SOLUSDT",1725011067403,22.0,139.744,139.743,233.0]
["binance-futures","SOLUSDT",1725011126463,314.0,139.717,139.716,84.0]
["binance-futures","SOLUSDT",1725011192383,8.0,139.69,139.689,161.0]
["binance-futures","SOLUSDT",1725011235936,54.0,139.717,139.716,197.0]
["binance-futures","SOLUSDT",1725011306000,115.0,139.792,139.791,52.0]
["binance-futures","SOLUSDT",1725011369765,331.0,139.843,139.842,15.0]
["binance-futures","SOLUSDT",1725011414263,223.0,139.795,139.794,24.0]
["binance-futures","SOLUSDT",1725011472459,179.0,139.932,139.931,17.0]
["binance-futures","SOLUSDT",1725011504881,127.0,139.956,139.955,45.0]
["binance-futures","SOLUSDT",1725011609115,53.0,139.8,139.799,397.0]
["binance-futures","SOLUSDT",1725011634467,196.0,139.762,139.761,90.0]
["binance-futures","SOLUSDT",1725011673692,128.0,139.897,139.896,167.0]
["binance-futures","SOLUSDT",1725011729333,118.0,139.886,139.885,25.0]
["binance-futures","SOLUSDT",1725011819541,105.0,139.692,139.691,44.0]
["binance-futures","SOLUSDT",1725011827202,405.0,139.598,139.589,4.0]
["binance-futures","SOLUSDT",1725011895443,291.0,139.551,139.55,126.0]
["binance-futures","SOLUSDT",1725011936403,280.0,139.637,139.636,6.0]
["binance-futures","SOLUSDT",1725012008074,401.0,139.651,139.65,4.0]
["binance-futures","SOLUSDT",1725012069603,128.0,139.52,139.519,32.0]
["binance-futures","SOLUSDT",1725012095643,175.0,139.505,139.504,48.0]
["binance-futures","SOLUSDT",1725012154516,605.0,139.493,139.492,130.0]
["binance-futures","SOLUSDT",1725012187655,64.0,139.494,139.493,309.0]
["binance-futures","SOLUSDT",1725012247786,61.0,139.419,139.418,121.0]
["binance-futures","SOLUSDT",1725012336970,53.0,139.596,139.595,240.0]
["binance-futures","SOLUSDT",1725012350386,394.0,139.55,139.549,107.0]
["binance-futures","SOLUSDT",1725012408221,208.0,139.676,139.675,115.0]
["binance-futures","SOLUSDT",1725012515074,201.0,139.541,139.54,10.0]
["binance-futures","SOLUSDT",1725012552408,171.0,139.533,139.532,1.0]
["binance-futures","SOLUSDT",1725012584503,477.0,139.666,139.665,23.0]
["binance-futures","SOLUSDT",1725012622976,425.0,139.668,139.667,1.0]
["binance-futures","SOLUSDT",1725012688950,173.0,139.766,139.765,107.0]
["binance-futures","SOLUSDT",1725012748157,122.0,139.816,139.815,166.0]
["binance-futures","SOLUSDT",1725012839636,6.0,139.78,139.779,179.0]
["binance-futures","SOLUSDT",1725012862328,202.0,139.771,139.77,6.0]
["binance-futures","SOLUSDT",1725012906082,247.0,139.779,139.778,27.0]
["binance-futures","SOLUSDT",1725012969122,42.0,139.889,139.888,113.0]
["binance-futures","SOLUSDT",1725013027835,501.0,139.833,139.832,9.0]
["binance-futures","SOLUSDT",1725013069850,164.0,139.867,139.866,9.0]
["binance-futures","SOLUSDT",1725013138391,124.0,139.808,139.807,73.0]
["binance-futures","SOLUSDT",1725013175226,75.0,139.709,139.708,492.0]
["binance-futures","SOLUSDT",1725013246032,83.0,139.753,139.752,242.0]
["binance-futures","SOLUSDT",1725013328995,170.0,139.684,139.683,32.0]
["binance-futures","SOLUSDT",1725013355400,300.0,139.731,139.73,140.0]
["binance-futures","SOLUSDT",1725013426767,279.0,139.716,139.715,73.0]
["binance-futures","SOLUSDT",1725013498519,369.0,139.71,139.709,114.0]
["binance-futures","SOLUSDT",1725013555625,282.0,139.681,139.68,196.0]
["binance-futures","SOLUSDT",1725013620472,52.0,139.653,139.652,163.0]
["binance-futures","SOLUSDT",1725013671756,6.0,139.769,139.768,409.0]
["binance-futures","SOLUSDT",1725013759517,33.0,139.663,139.662,311.0]
["binance-futures","SOLUSDT",1725013835316,266.0,139.73,139.729,167.0]
["binance-futures","SOLUSDT",1725013919438,514.0,139.841,139.84,7.0]
["binance-futures","SOLUSDT",1725013947505,4.0,139.771,139.77,135.0]
["binance-futures","SOLUSDT",1725014016860,226.0,139.739,139.738,49.0]
["binance-futures","SOLUSDT",1725014051496,524.0,139.653,139.652,69.0]
["binance-futures","SOLUSDT",1725014097395,2.0,139.567,139.566,206.0]
["binance-futures","SOLUSDT",1725014134405,319.0,139.601,139.6,53.0]
["binance-futures","SOLUSDT",1725014183610,109.0,139.49,139.489,119.0]
["binance-futures","SOLUSDT",1725014232328,379.0,139.297,139.296,784.0]
["binance-futures","SOLUSDT",1725014255981,474.0,139.201,139.2,1585.0]
["binance-futures","SOLUSDT",1725014299400,632.0,139.211,139.21,4.0]
["binance-futures","SOLUSDT",1725014321480,522.0,139.28,139.279,2.0]
["binance-futures","SOLUSDT",1725014373335,203.0,139.153,139.152,218.0]
["binance-futures","SOLUSDT",1725014430545,11.0,139.299,139.298,424.0]
["binance-futures","SOLUSDT",1725014468927,147.0,139.288,139.287,209.0]
["binance-futures","SOLUSDT",1725014521919,8.0,139.428,139.427,554.0]
["binance-futures","SOLUSDT",1725014581003,153.0,139.327,139.326,19.0]
["binance-futures","SOLUSDT",1725014620430,34.0,139.379,139.378,55.0]
["binance-futures","SOLUSDT",1725014700869,225.0,139.387,139.386,25.0]
["binance-futures","SOLUSDT",1725014720553,43.0,139.278,139.277,10.0]
["binance-futures","SOLUSDT",1725014768219,274.0,139.282,139.281,125.0]
["binance-futures","SOLUSDT",1725014833616,66.0,139.301,139.3,234.0]
["binance-futures","SOLUSDT",1725014868647,68.0,139.37,139.369,322.0]
["binance-futures","SOLUSDT",1725014963092,255.0,139.432,139.431,58.0]
["binance-futures","SOLUSDT",1725014991710,180.0,139.437,139.436,33.0]
["binance-futures","SOLUSDT",1725015025873,4.0,139.453,139.452,279.0]
["binance-futures","SOLUSDT",1725015100501,45.0,139.555,139.554,393.0]
["binance-futures","SOLUSDT",1725015180693,64.0,139.561,139.56,207.0]
["binance-futures","SOLUSDT",1725015214416,63.0,139.656,139.655,270.0]
["binance-futures","SOLUSDT",1725015283258,42.0,139.6,139.599,599.0]
["binance-futures","SOLUSDT",1725015325271,50.0,139.521,139.52,263.0]
["binance-futures","SOLUSDT",1725015401280,268.0,139.548,139.547,56.0]
["binance-futures","SOLUSDT",1725015434248,200.0,139.532,139.531,464.0]
["binance-futures","SOLUSDT",1725015503673,2.0,139.434,139.433,365.0]
["binance-futures","SOLUSDT",1725015577472,16.0,139.42,139.419,128.0]
["binance-futures","SOLUSDT",1725015618511,83.0,139.364,139.363,272.0]
["binance-futures","SOLUSDT",1725015683859,306.0,139.387,139.386,69.0]
["binance-futures","SOLUSDT",1725015733622,512.0,139.492,139.491,23.0]
["binance-futures","SOLUSDT",1725015768421,343.0,139.542,139.541,6.0]
["binance-futures","SOLUSDT",1725015840450,185.0,139.43,139.429,124.0]
["binance-futures","SOLUSDT",1725015877512,53.0,139.365,139.364,287.0]
["binance-futures","SOLUSDT",1725015961933,254.0,139.541,139.54,94.0]
["binance-futures","SOLUSDT",1725016002809,729.0,139.484,139.483,2.0]
["binance-futures","SOLUSDT",1725016039133,317.0,139.377,139.376,148.0]
["binance-futures","SOLUSDT",1725016095958,253.0,139.221,139.22,101.0]
["binance-futures","SOLUSDT",1725016154604,196.0,139.294,139.293,14.0]
["binance-futures","SOLUSDT",1725016202223,48.0,139.33,139.329,289.0]
["binance-futures","SOLUSDT",1725016274273,12.0,139.44,139.439,341.0]
["binance-futures","SOLUSDT",1725016323074,71.0,139.348,139.347,228.0]
["binance-futures","SOLUSDT",1725016382110,15.0,139.27,139.269,595.0]
["binance-futures","SOLUSDT",1725016439234,285.0,139.115,139.114,47.0]
["binance-futures","SOLUSDT",1725016468513,8.0,139.233,139.232,576.0]
["binance-futures","SOLUSDT",1725016521908,6.0,139.085,139.084,522.0]
["binance-futures","SOLUSDT",1725016547621,528.0,139.069,139.068,56.0]
["binance-futures","SOLUSDT",1725016599371,2187.0,139.076,139.075,47.0]
["binance-futures","SOLUSDT",1725016649588,24.0,139.109,139.108,637.0]
["binance-futures","SOLUSDT",1725016680434,215.0,139.059,139.058,1.0]
["binance-futures","SOLUSDT",1725016732205,139.0,139.214,139.213,63.0]
["binance-futures","SOLUSDT",1725016788017,293.0,139.263,139.262,11.0]
["binance-futures","SOLUSDT",1725016835829,223.0,139.269,139.268,17.0]
["binance-futures","SOLUSDT",1725016878490,55.0,139.463,139.462,60.0]
["binance-futures","SOLUSDT",1725016906533,97.0,139.46,139.459,31.0]
["binance-futures","SOLUSDT",1725016953827,43.0,139.447,139.446,377.0]
["binance-futures","SOLUSDT",1725016984456,15.0,139.369,139.368,251.0]
["binance-futures","SOLUSDT",1725017046789,10.0,139.362,139.361,386.0]
["binance-futures","SOLUSDT",1725017112929,26.0,139.407,139.406,305.0]
["binance-futures","SOLUSDT",1725017160010,666.0,139.342,139.331,4.0]
["binance-futures","SOLUSDT",1725017228391,37.0,139.444,139.443,270.0]
["binance-futures","SOLUSDT",1725017289326,301.0,139.46,139.459,113.0]
["binance-futures","SOLUSDT",1725017345477,74.0,139.448,139.447,159.0]
["binance-futures","SOLUSDT",1725017413869,615.0,139.39,139.389,168.0]
["binance-futures","SOLUSDT",1725017485471,219.0,139.293,139.292,152.0]
["binance-futures","SOLUSDT",1725017514402,119.0,139.35,139.349,101.0]
["binance-futures","SOLUSDT",1725017588423,64.0,139.2,139.199,119.0]
["binance-futures","SOLUSDT",1725017625837,66.0,139.201,139.2,850.0]
["binance-futures","SOLUSDT",1725017701416,173.0,139.187,139.186,186.0]
["binance-futures","SOLUSDT",1725017764141,267.0,139.085,139.084,31.0]
["binance-futures","SOLUSDT",1725017803752,250.0,139.001,139.0,1695.0]
["binance-futures","SOLUSDT",1725017851053,161.0,138.98,138.979,19.0]
["binance-futures","SOLUSDT",1725017901549,156.0,138.952,138.951,86.0]
["binance-futures","SOLUSDT",1725017935189,34.0,138.935,138.934,155.0]
["binance-futures","SOLUSDT",1725018015070,210.0,138.969,138.968,328.0]
["binance-futures","SOLUSDT",1725018036898,128.0,138.932,138.931,199.0]
["binance-futures","SOLUSDT",1725018091067,20.0,138.917,138.916,144.0]
["binance-futures","SOLUSDT",1725018143351,807.0,138.927,138.926,17.0]
["binance-futures","SOLUSDT",1725018176120,137.0,138.899,138.898,50.0]
["binance-futures","SOLUSDT",1725018209659,184.0,138.848,138.847,71.0]
["binance-futures","SOLUSDT",1725018255418,208.0,138.841,138.84,163.0]
["binance-futures","SOLUSDT",1725018303356,304.0,138.695,138.694,373.0]
["binance-futures","SOLUSDT",1725018342317,139.0,138.535,138.534,344.0]
["binance-futures","SOLUSDT",1725018382168,65.0,138.473,138.472,436.0]
["binance-futures","SOLUSDT",1725018403553,24.0,138.489,138.488,244.0]
["binance-futures","SOLUSDT",1725018445060,85.0,138.513,138.512,142.0]
["binance-futures","SOLUSDT",1725018475961,215.0,138.53,138.529,67.0]
["binance-futures","SOLUSDT",1725018524163,124.0,138.494,138.493,6.0]
["binance-futures","SOLUSDT",1725018551151,27.0,138.433,138.432,312.0]
["binance-futures","SOLUSDT",1725018612653,309.0,138.425,138.424,184.0]
["binance-futures","SOLUSDT",1725018662442,15.0,138.429,138.428,174.0]
["binance-futures","SOLUSDT",1725018692562,156.0,138.545,138.544,293.0]
["binance-futures","SOLUSDT",1725018754162,1.0,138.624,138.623,666.0]
["binance-futures","SOLUSDT",1725018786520,1.0,138.629,138.628,844.0]
["binance-futures","SOLUSDT",1725018844493,282.0,138.601,138.6,14.0]
["binance-futures","SOLUSDT",1725018905627,296.0,138.597,138.596,115.0]
["binance-futures","SOLUSDT",1725018942445,28.0,138.672,138.671,295.0]
["binance-futures","SOLUSDT",1725019025205,37.0,138.572,138.571,71.0]
["binance-futures","SOLUSDT",1725019064165,160.0,138.544,138.543,25.0]
["binance-futures","SOLUSDT",1725019098560,57.0,138.59,138.589,363.0]
["binance-futures","SOLUSDT",1725019170152,1.0,138.57,138.569,692.0]
["binance-futures","SOLUSDT",1725019225289,117.0,138.49,138.489,231.0]
["binance-futures","SOLUSDT",1725019257302,5.0,138.586,138.585,108.0]
["binance-futures","SOLUSDT",1725019306430,595.0,138.584,138.583,22.0]
["binance-futures","SOLUSDT",1725019343013,25.0,138.712,138.711,311.0]
["binance-futures","SOLUSDT",1725019377586,25.0,138.738,138.737,148.0]
["binance-futures","SOLUSDT",1725019439415,282.0,138.465,138.464,80.0]
["binance-futures","SOLUSDT",1725019467819,538.0,138.435,138.434,32.0]
["binance-futures","SOLUSDT",1725019524837,1.0,138.526,138.525,359.0]
["binance-futures","SOLUSDT",1725019556038,6.0,138.628,138.627,526.0]
["binance-futures","SOLUSDT",1725019611935,42.0,138.637,138.636,356.0]
["binance-futures","SOLUSDT",1725019673049,19.0,138.612,138.611,552.0]
["binance-futures","SOLUSDT",1725019705282,6.0,138.649,138.648,620.0]
["binance-futures","SOLUSDT",1725019757649,562.0,138.714,138.713,130.0]
["binance-futures","SOLUSDT",1725019784970,44.0,138.715,138.714,234.0]
["binance-futures","SOLUSDT",1725019850023,20.0,138.746,138.743,6.0]
["binance-futures","SOLUSDT",1725019899314,1.0,138.894,138.893,482.0]
["binance-futures","SOLUSDT",1725019925190,173.0,138.985,138.984,332.0]
["binance-futures","SOLUSDT",1725019967925,171.0,139.242,139.241,66.0]
["binance-futures","SOLUSDT",1725019993041,2.0,139.195,139.194,114.0]
["binance-futures","SOLUSDT",1725020046070,166.0,139.384,139.383,323.0]
["binance-futures","SOLUSDT",1725020092857,28.0,139.414,139.413,197.0]
["binance-futures","SOLUSDT",1725020121270,67.0,139.449,139.448,189.0]
["binance-futures","SOLUSDT",1725020168759,716.0,140.027,140.011,32.0]
["binance-futures","SOLUSDT",1725020190279,544.0,139.873,139.872,93.0]
["binance-futures","SOLUSDT",1725020211863,296.0,139.989,139.988,119.0]
["binance-futures","SOLUSDT",1725020246838,6.0,139.828,139.827,256.0]
["binance-futures","SOLUSDT",1725020271482,96.0,139.679,139.678,440.0]
["binance-futures","SOLUSDT",1725020302194,104.0,139.624,139.623,282.0]
["binance-futures","SOLUSDT",1725020356855,102.0,139.576,139.575,503.0]
["binance-futures","SOLUSDT",1725020385627,97.0,139.488,139.487,139.0]
["binance-futures","SOLUSDT",1725020428971,420.0,139.406,139.405,9.0]
["binance-futures","SOLUSDT",1725020468683,203.0,139.324,139.323,9.0]
["binance-futures","SOLUSDT",1725020500542,223.0,139.213,139.212,92.0]
["binance-futures","SOLUSDT",1725020545769,281.0,139.056,139.055,15.0]
["binance-futures","SOLUSDT",1725020572885,106.0,139.148,139.147,113.0]
["binance-futures","SOLUSDT",1725020620235,217.0,139.456,139.455,344.0]
["binance-futures","SOLUSDT",1725020678410,257.0,139.424,139.423,329.0]
["binance-futures","SOLUSDT",1725020700964,1.0,139.438,139.437,411.0]
["binance-futures","SOLUSDT",1725020757100,353.0,139.405,139.404,5.0]
["binance-futures","SOLUSDT",1725020819083,55.0,139.536,139.535,116.0]
["binance-futures","SOLUSDT",1725020857600,9.0,139.731,139.73,102.0]
["binance-futures","SOLUSDT",1725020898550,187.0,139.68,139.679,5.0]
["binance-futures","SOLUSDT",1725020931745,283.0,139.588,139.587,176.0]
["binance-futures","SOLUSDT",1725020989291,1.0,139.582,139.581,461.0]
["binance-futures","SOLUSDT",1725021034611,1.0,139.745,139.744,520.0]
["binance-futures","SOLUSDT",1725021043106,15.0,139.708,139.707,338.0]
["binance-futures","SOLUSDT",1725021088495,228.0,140.489,140.488,11.0]
["binance-futures","SOLUSDT",1725021107622,9.0,140.303,140.302,285.0]
["binance-futures","SOLUSDT",1725021139599,25.0,140.28,140.279,257.0]
["binance-futures","SOLUSDT",1725021165149,108.0,140.109,140.098,3.0]
["binance-futures","SOLUSDT",1725021192647,41.0,139.832,139.831,269.0]
["binance-futures","SOLUSDT",1725021225444,123.0,140.082,140.081,47.0]
["binance-futures","SOLUSDT",1725021258748,40.0,139.897,139.896,32.0]
["binance-futures","SOLUSDT",1725021280051,60.0,139.847,139.846,353.0]
["binance-futures","SOLUSDT",1725021318939,132.0,139.479,139.478,88.0]
["binance-futures","SOLUSDT",1725021337109,26.0,139.497,139.496,103.0]
["binance-futures","SOLUSDT",1725021371052,1.0,139.692,139.691,583.0]
["binance-futures","SOLUSDT",1725021405152,150.0,140.035,140.034,99.0]
["binance-futures","SOLUSDT",1725021427173,22.0,140.046,140.045,262.0]
["binance-futures","SOLUSDT",1725021461297,13.0,140.124,140.123,194.0]
["binance-futures","SOLUSDT",1725021499225,612.0,139.956,139.955,1.0]
["binance-futures","SOLUSDT",1725021523846,4.0,139.916,139.915,328.0]
["binance-futures","SOLUSDT",1725021565925,733.0,139.977,139.976,214.0]
["binance-futures","SOLUSDT",1725021604150,348.0,139.804,139.803,101.0]
["binance-futures","SOLUSDT",1725021628108,332.0,139.663,139.662,4.0]
["binance-futures","SOLUSDT",1725021675201,4.0,139.825,139.824,285.0]
["binance-futures","SOLUSDT",1725021702512,443.0,139.95,139.949,13.0]
["binance-futures","SOLUSDT",1725021729830,20.0,139.938,139.937,454.0]
["binance-futures","SOLUSDT",1725021770471,4.0,139.926,139.925,164.0]
["binance-futures","SOLUSDT",1725021810155,218.0,139.924,139.916,1.0]
["binance-futures","SOLUSDT",1725021849066,5.0,139.969,139.968,346.0]
["binance-futures","SOLUSDT",1725021871376,826.0,139.82,139.819,43.0]
["binance-futures","SOLUSDT",1725021911143,3.0,139.917,139.912,24.0]
["binance-futures","SOLUSDT",1725021955006,277.0,139.939,139.938,125.0]
["binance-futures","SOLUSDT",1725021978249,49.0,140.066,140.065,439.0]
["binance-futures","SOLUSDT",1725022017205,52.0,139.897,139.896,32.0]
["binance-futures","SOLUSDT",1725022037964,72.0,139.874,139.873,267.0]
["binance-futures","SOLUSDT",1725022085285,5.0,139.74,139.739,407.0]
["binance-futures","SOLUSDT",1725022126577,320.0,139.623,139.622,60.0]
["binance-futures","SOLUSDT",1725022151029,3.0,139.705,139.704,221.0]
["binance-futures","SOLUSDT",1725022200849,218.0,139.646,139.645,1.0]
["binance-futures","SOLUSDT",1725022230813,227.0,139.632,139.631,43.0]
["binance-futures","SOLUSDT",1725022266096,52.0,139.521,139.52,82.0]
["binance-futures","SOLUSDT",1725022306732,465.0,139.619,139.618,10.0]
["binance-futures","SOLUSDT",1725022333214,44.0,139.689,139.688,571.0]
["binance-futures","SOLUSDT",1725022354285,101.0,139.603,139.602,255.0]
["binance-futures","SOLUSDT",1725022432416,307.0,139.779,139.778,90.0]
["binance-futures","SOLUSDT",1725022468884,531.0,139.819,139.818,44.0]
["binance-futures","SOLUSDT",1725022522861,20.0,139.772,139.771,210.0]
["binance-futures","SOLUSDT",1725022573059,287.0,139.863,139.862,5.0]
["binance-futures","SOLUSDT",1725022616010,284.0,139.783,139.782,20.0]
["binance-futures","SOLUSDT",1725022669400,328.0,139.908,139.907,73.0]
["binance-futures","SOLUSDT",1725022700190,589.0,139.843,139.842,22.0]
["binance-futures","SOLUSDT",1725022752410,789.0,139.795,139.794,21.0]
["binance-futures","SOLUSDT",1725022800494,261.0,139.831,139.83,195.0]
["binance-futures","SOLUSDT",1725022831712,18.0,139.694,139.693,102.0]
["binance-futures","SOLUSDT",1725022877343,11.0,139.574,139.573,393.0]
["binance-futures","SOLUSDT",1725022904010,239.0,139.609,139.608,17.0]
["binance-futures","SOLUSDT",1725022942275,17.0,139.508,139.507,312.0]
["binance-futures","SOLUSDT",1725022990695,203.0,139.626,139.625,158.0]
["binance-futures","SOLUSDT",1725023016484,359.0,139.643,139.642,12.0]
["binance-futures","SOLUSDT",1725023068132,12.0,139.512,139.511,350.0]
["binance-futures","SOLUSDT",1725023090423,3.0,139.708,139.707,540.0]
["binance-futures","SOLUSDT",1725023140890,88.0,139.657,139.656,348.0]
["binance-futures","SOLUSDT",1725023177975,312.0,139.833,139.832,65.0]
["binance-futures","SOLUSDT",1725023205145,89.0,139.789,139.788,279.0]
["binance-futures","SOLUSDT",1725023247234,140.0,140.013,140.012,320.0]
["binance-futures","SOLUSDT",1725023267673,97.0,139.873,139.872,55.0]
["binance-futures","SOLUSDT",1725023324760,144.0,139.815,139.814,40.0]
["binance-futures","SOLUSDT",1725023388261,153.0,139.91,139.909,81.0]
["binance-futures","SOLUSDT",1725023417384,163.0,139.941,139.94,272.0]
["binance-futures","SOLUSDT",1725023467383,304.0,139.778,139.777,70.0]
["binance-futures","SOLUSDT",1725023503527,29.0,139.897,139.896,569.0]
["binance-futures","SOLUSDT",1725023550467,167.0,139.833,139.832,40.0]
["binance-futures","SOLUSDT",1725023606020,515.0,139.927,139.926,12.0]
["binance-futures","SOLUSDT",1725023640286,231.0,139.991,139.99,30.0]
["binance-futures","SOLUSDT",1725023674185,54.0,139.93,139.929,428.0]
["binance-futures","SOLUSDT",1725023742860,48.0,140.139,140.138,387.0]
["binance-futures","SOLUSDT",1725023767457,28.0,140.245,140.244,298.0]
["binance-futures","SOLUSDT",1725023810260,141.0,139.991,139.99,41.0]
["binance-futures","SOLUSDT",1725023861421,12.0,140.127,140.126,467.0]
["binance-futures","SOLUSDT",1725023895406,404.0,140.179,140.178,4.0]
["binance-futures","SOLUSDT",1725023942200,25.0,140.336,140.335,369.0]
["binance-futures","SOLUSDT",1725023966006,5.0,140.436,140.435,117.0]
["binance-futures","SOLUSDT",1725024010459,113.0,140.466,140.465,67.0]
["binance-futures","SOLUSDT",1725024025694,637.0,140.373,140.372,2.0]
["binance-futures","SOLUSDT",1725024088750,186.0,140.221,140.22,94.0]
["binance-futures","SOLUSDT",1725024142071,45.0,140.321,140.32,178.0]
["binance-futures","SOLUSDT",1725024206952,364.0,140.36,140.359,52.0]
["binance-futures","SOLUSDT",1725024237122,14.0,140.338,140.337,214.0]
["binance-futures","SOLUSDT",1725024269179,379.0,140.207,140.206,261.0]
["binance-futures","SOLUSDT",1725024319219,142.0,140.326,140.325,51.0]
["binance-futures","SOLUSDT",1725024371451,384.0,140.201,140.2,54.0]
["binance-futures","SOLUSDT",1725024420484,880.0,139.96,139.959,19.0]
["binance-futures","SOLUSDT",1725024431804,137.0,139.98,139.979,6.0]
["binance-futures","SOLUSDT",1725024510446,45.0,139.982,139.981,178.0]
["binance-futures","SOLUSDT",1725024552059,354.0,139.945,139.944,124.0]
["binance-futures","SOLUSDT",1725024602916,147.0,139.97,139.969,266.0]
["binance-futures","SOLUSDT",1725024639679,520.0,140.115,140.114,10.0]
["binance-futures","SOLUSDT",1725024655720,156.0,140.028,140.027,5.0]
["binance-futures","SOLUSDT",1725024698455,2.0,139.956,139.955,375.0]
["binance-futures","SOLUSDT",1725024735794,53.0,139.857,139.854,123.0]
["binance-futures","SOLUSDT",1725024757510,1.0,139.976,139.975,503.0]
["binance-futures","SOLUSDT",1725024792773,115.0,139.834,139.833,22.0]
["binance-futures","SOLUSDT",1725024813637,9.0,140.109,140.108,161.0]
["binance-futures","SOLUSDT",1725024847756,549.0,139.758,139.757,1.0]
["binance-futures","SOLUSDT",1725024884242,1.0,139.696,139.695,484.0]
["binance-futures","SOLUSDT",1725024905628,389.0,139.939,139.938,168.0]
["binance-futures","SOLUSDT",1725024920723,396.0,139.932,139.931,61.0]
["binance-futures","SOLUSDT",1725024944975,7.0,139.716,139.715,393.0]
["binance-futures","SOLUSDT",1725024996846,402.0,139.916,139.915,13.0]
["binance-futures","SOLUSDT",1725025033298,6.0,139.816,139.815,106.0]
["binance-futures","SOLUSDT",1725025064977,50.0,139.985,139.984,574.0]
["binance-futures","SOLUSDT",1725025093089,608.0,139.949,139.948,14.0]
["binance-futures","SOLUSDT",1725025130563,1.0,139.806,139.803,758.0]
["binance-futures","SOLUSDT",1725025154748,385.0,139.832,139.831,44.0]
["binance-futures","SOLUSDT",1725025193069,33.0,139.561,139.56,682.0]
["binance-futures","SOLUSDT",1725025203996,78.0,139.616,139.608,593.0]
["binance-futures","SOLUSDT",1725025259081,194.0,139.654,139.653,2.0]
["binance-futures","SOLUSDT",1725025300672,2.0,139.709,139.708,457.0]
["binance-futures","SOLUSDT",1725025327036,11.0,139.72,139.719,595.0]
["binance-futures","SOLUSDT",1725025362680,410.0,139.501,139.5,918.0]
["binance-futures","SOLUSDT",1725025376497,339.0,139.576,139.575,6.0]
["binance-futures","SOLUSDT",1725025439860,41.0,139.551,139.55,306.0]
["binance-futures","SOLUSDT",1725025487832,3.0,139.561,139.56,324.0]
["binance-futures","SOLUSDT",1725025516268,218.0,139.625,139.624,246.0]
["binance-futures","SOLUSDT",1725025561811,410.0,139.648,139.647,4.0]
["binance-futures","SOLUSDT",1725025595871,1.0,139.645,139.644,417.0]
["binance-futures","SOLUSDT",1725025620557,383.0,139.638,139.637,78.0]
["binance-futures","SOLUSDT",1725025656824,141.0,139.47,139.469,288.0]
["binance-futures","SOLUSDT",1725025683093,10.0,139.372,139.371,91.0]
["binance-futures","SOLUSDT",1725025712913,186.0,139.319,139.318,100.0]
["binance-futures","SOLUSDT",1725025746035,37.0,138.931,138.93,1.0]
["binance-futures","SOLUSDT",1725025764960,128.0,138.618,138.617,72.0]
["binance-futures","SOLUSDT",1725025778203,2.0,138.726,138.725,506.0]
["binance-futures","SOLUSDT",1725025802431,10.0,138.757,138.756,319.0]
["binance-futures","SOLUSDT",1725025847429,374.0,138.62,138.619,109.0]
["binance-futures","SOLUSDT",1725025878667,25.0,138.199,138.198,215.0]
["binance-futures","SOLUSDT",1725025897646,37.0,137.986,137.985,123.0]
["binance-futures","SOLUSDT",1725025919334,27.0,138.123,138.101,48.0]
["binance-futures","SOLUSDT",1725025960041,1.0,138.368,138.362,382.0]
["binance-futures","SOLUSDT",1725025979244,69.0,138.349,138.348,329.0]
["binance-futures","SOLUSDT",1725026012139,159.0,138.531,138.53,112.0]
["binance-futures","SOLUSDT",1725026042379,144.0,138.517,138.516,349.0]
["binance-futures","SOLUSDT",1725026067197,1.0,138.42,138.419,623.0]
["binance-futures","SOLUSDT",1725026104389,1058.0,138.654,138.653,29.0]
["binance-futures","SOLUSDT",1725026124811,345.0,138.586,138.585,7.0]
["binance-futures","SOLUSDT",1725026160112,7.0,138.782,138.78,489.0]
["binance-futures","SOLUSDT",1725026171064,167.0,138.736,138.735,1.0]
["binance-futures","SOLUSDT",1725026219670,276.0,139.003,139.002,69.0]
["binance-futures","SOLUSDT",1725026252874,21.0,138.975,138.974,255.0]
["binance-futures","SOLUSDT",1725026273704,14.0,139.056,139.055,305.0]
["binance-futures","SOLUSDT",1725026311579,349.0,139.541,139.54,160.0]
["binance-futures","SOLUSDT",1725026312611,326.0,139.485,139.484,103.0]
["binance-futures","SOLUSDT",1725026360546,21.0,139.55,139.549,119.0]
["binance-futures","SOLUSDT",1725026397644,302.0,139.722,139.721,72.0]
["binance-futures","SOLUSDT",1725026403258,429.0,139.712,139.711,50.0]
["binance-futures","SOLUSDT",1725026435202,296.0,139.743,139.742,39.0]
["binance-futures","SOLUSDT",1725026483511,444.0,139.393,139.392,125.0]
["binance-futures","SOLUSDT",1725026503908,7.0,139.683,139.682,384.0]
["binance-futures","SOLUSDT",1725026536945,263.0,139.744,139.743,304.0]
["binance-futures","SOLUSDT",1725026561474,378.0,139.735,139.734,159.0]
["binance-futures","SOLUSDT",1725026594334,97.0,139.98,139.979,388.0]
["binance-futures","SOLUSDT",1725026627358,264.0,140.1,140.099,43.0]
["binance-futures","SOLUSDT",1725026632611,15.0,140.054,140.053,588.0]
["binance-futures","SOLUSDT",1725026680727,114.0,140.136,140.135,420.0]
["binance-futures","SOLUSDT",1725026685417,315.0,140.071,140.07,169.0]
["binance-futures","SOLUSDT",1725026735798,485.0,139.837,139.836,2.0]
["binance-futures","SOLUSDT",1725026769183,203.0,139.584,139.583,269.0]
["binance-futures","SOLUSDT",1725026774513,376.0,139.622,139.621,8.0]
["binance-futures","SOLUSDT",1725026824186,680.0,139.379,139.378,35.0]
["binance-futures","SOLUSDT",1725026862190,49.0,139.607,139.606,327.0]
["binance-futures","SOLUSDT",1725026884200,9.0,139.414,139.413,692.0]
["binance-futures","SOLUSDT",1725026923050,467.0,139.529,139.528,71.0]
["binance-futures","SOLUSDT",1725026928819,303.0,139.422,139.421,90.0]
["binance-futures","SOLUSDT",1725026960438,120.0,139.453,139.452,84.0]
["binance-futures","SOLUSDT",1725027017333,747.0,139.102,139.101,11.0]
["binance-futures","SOLUSDT",1725027022626,1.0,139.116,139.115,368.0]
["binance-futures","SOLUSDT",1725027077127,384.0,138.993,138.992,61.0]
["binance-futures","SOLUSDT",1725027096669,306.0,138.849,138.848,118.0]
["binance-futures","SOLUSDT",1725027130694,21.0,138.558,138.557,223.0]
["binance-futures","SOLUSDT",1725027165301,7.0,138.564,138.563,211.0]
["binance-futures","SOLUSDT",1725027170162,361.0,138.583,138.582,59.0]
["binance-futures","SOLUSDT",1725027220893,99.0,138.564,138.563,440.0]
["binance-futures","SOLUSDT",1725027249756,307.0,138.45,138.449,8.0]
["binance-futures","SOLUSDT",1725027276302,85.0,138.377,138.376,165.0]
["binance-futures","SOLUSDT",1725027309591,359.0,138.227,138.226,96.0]
["binance-futures","SOLUSDT",1725027314186,289.0,138.159,138.158,46.0]
["binance-futures","SOLUSDT",1725027354027,62.0,138.019,138.018,80.0]
["binance-futures","SOLUSDT",1725027391578,55.0,138.026,138.025,771.0]
["binance-futures","SOLUSDT",1725027396490,6.0,138.054,138.053,639.0]
["binance-futures","SOLUSDT",1725027444374,241.0,138.288,138.287,141.0]
["binance-futures","SOLUSDT",1725027449252,208.0,138.271,138.27,87.0]
["binance-futures","SOLUSDT",1725027503348,466.0,138.472,138.471,153.0]
["binance-futures","SOLUSDT",1725027535224,109.0,138.154,138.153,394.0]
["binance-futures","SOLUSDT",1725027540345,210.0,138.084,138.083,104.0]
["binance-futures","SOLUSDT",1725027591349,20.0,138.204,138.182,65.0]
["binance-futures","SOLUSDT",1725027605327,753.0,138.098,138.097,5.0]
["binance-futures","SOLUSDT",1725027629845,360.0,138.106,138.105,1.0]
["binance-futures","SOLUSDT",1725027676674,324.0,137.932,137.931,42.0]
["binance-futures","SOLUSDT",1725027681729,19.0,138.135,138.134,163.0]
["binance-futures","SOLUSDT",1725027728790,22.0,137.848,137.847,288.0]
["binance-futures","SOLUSDT",1725027750588,133.0,137.901,137.9,95.0]
["binance-futures","SOLUSDT",1725027766348,415.0,137.918,137.914,4.0]
["binance-futures","SOLUSDT",1725027815190,483.0,138.055,138.054,72.0]
["binance-futures","SOLUSDT",1725027820549,427.0,137.997,137.996,15.0]
["binance-futures","SOLUSDT",1725027859738,221.0,138.257,138.256,306.0]
["binance-futures","SOLUSDT",1725027905487,63.0,138.293,138.292,197.0]
["binance-futures","SOLUSDT",1725027910561,374.0,138.328,138.327,161.0]
["binance-futures","SOLUSDT",1725027961621,260.0,137.98,137.979,14.0]
["binance-futures","SOLUSDT",1725027966810,132.0,137.959,137.958,15.0]
["binance-futures","SOLUSDT",1725028006918,390.0,137.865,137.864,43.0]
["binance-futures","SOLUSDT",1725028055727,161.0,138.132,138.131,365.0]
["binance-futures","SOLUSDT",1725028061282,95.0,138.195,138.194,98.0]
["binance-futures","SOLUSDT",1725028113132,60.0,138.349,138.348,572.0]
["binance-futures","SOLUSDT",1725028122809,2.0,138.306,138.305,396.0]
["binance-futures","SOLUSDT",1725028156450,14.0,138.39,138.382,226.0]
["binance-futures","SOLUSDT",1725028208575,186.0,138.309,138.308,7.0]
["binance-futures","SOLUSDT",1725028213654,284.0,138.402,138.401,1.0]
["binance-futures","SOLUSDT",1725028267455,286.0,138.252,138.251,68.0]
["binance-futures","SOLUSDT",1725028300040,17.0,138.04,138.039,439.0]
["binance-futures","SOLUSDT",1725028305667,22.0,138.06,138.059,438.0]
["binance-futures","SOLUSDT",1725028357455,77.0,138.031,138.03,552.0]
["binance-futures","SOLUSDT",1725028362910,147.0,137.971,137.97,34.0]
["binance-futures","SOLUSDT",1725028414570,70.0,137.807,137.806,86.0]
["binance-futures","SOLUSDT",1725028446553,189.0,137.763,137.762,7.0]
["binance-futures","SOLUSDT",1725028451584,763.0,137.788,137.787,6.0]
["binance-futures","SOLUSDT",1725028508575,17.0,137.959,137.958,599.0]
["binance-futures","SOLUSDT",1725028535542,463.0,137.929,137.928,24.0]
["binance-futures","SOLUSDT",1725028555559,476.0,137.905,137.904,130.0]
["binance-futures","SOLUSDT",1725028614126,62.0,138.124,138.123,80.0]
["binance-futures","SOLUSDT",1725028619342,253.0,138.145,138.144,1.0]
["binance-futures","SOLUSDT",1725028655817,923.0,137.855,137.854,1.0]
["binance-futures","SOLUSDT",1725028707385,581.0,137.492,137.491,6.0]
["binance-futures","SOLUSDT",1725028714248,34.0,137.44,137.439,483.0]
["binance-futures","SOLUSDT",1725028761320,76.0,137.516,137.515,115.0]
["binance-futures","SOLUSDT",1725028766758,70.0,137.512,137.511,93.0]
["binance-futures","SOLUSDT",1725028805961,4.0,137.69,137.689,416.0]
["binance-futures","SOLUSDT",1725028851574,143.0,137.827,137.826,402.0]
["binance-futures","SOLUSDT",1725028857419,156.0,137.73,137.729,16.0]
["binance-futures","SOLUSDT",1725028910455,4.0,137.908,137.907,393.0]
["binance-futures","SOLUSDT",1725028916473,460.0,137.863,137.862,3.0]
["binance-futures","SOLUSDT",1725028970548,511.0,137.7,137.694,2.0]
["binance-futures","SOLUSDT",1725029010079,105.0,137.612,137.611,128.0]
["binance-futures","SOLUSDT",1725029016209,257.0,137.588,137.587,6.0]
["binance-futures","SOLUSDT",1725029048469,3.0,137.089,137.087,63.0]
["binance-futures","SOLUSDT",1725029077962,194.0,137.062,137.061,61.0]
["binance-futures","SOLUSDT",1725029098193,239.0,136.744,136.743,75.0]
["binance-futures","SOLUSDT",1725029143470,55.0,136.989,136.988,270.0]
["binance-futures","SOLUSDT",1725029148594,209.0,136.941,136.94,140.0]
["binance-futures","SOLUSDT",1725029179385,103.0,137.179,137.178,441.0]
["binance-futures","SOLUSDT",1725029218974,130.0,136.8,136.799,299.0]
["binance-futures","SOLUSDT",1725029230651,178.0,136.637,136.636,24.0]
["binance-futures","SOLUSDT",1725029262059,564.0,136.788,136.787,1.0]
["binance-futures","SOLUSDT",1725029281818,358.0,136.789,136.788,59.0]
["binance-futures","SOLUSDT",1725029312630,53.0,136.746,136.745,641.0]
["binance-futures","SOLUSDT",1725029362823,555.0,137.132,137.131,86.0]
["binance-futures","SOLUSDT",1725029368174,69.0,137.025,137.024,103.0]
["binance-futures","SOLUSDT",1725029403514,3.0,136.906,136.905,142.0]
["binance-futures","SOLUSDT",1725029453168,559.0,136.72,136.719,1.0]
["binance-futures","SOLUSDT",1725029465160,264.0,136.969,136.968,13.0]
["binance-futures","SOLUSDT",1725029507588,361.0,136.768,136.764,1.0]
["binance-futures","SOLUSDT",1725029512900,88.0,136.784,136.783,46.0]
["binance-futures","SOLUSDT",1725029545878,44.0,136.754,136.753,66.0]
["binance-futures","SOLUSDT",1725029571661,45.0,136.903,136.902,240.0]
["binance-futures","SOLUSDT",1725029598132,17.0,136.944,136.943,119.0]
["binance-futures","SOLUSDT",1725029635668,71.0,136.856,136.855,374.0]
["binance-futures","SOLUSDT",1725029656196,141.0,136.934,136.933,416.0]
["binance-futures","SOLUSDT",1725029691468,413.0,136.77,136.769,55.0]
["binance-futures","SOLUSDT",1725029727582,432.0,136.87,136.869,2.0]
["binance-futures","SOLUSDT",1725029746206,28.0,136.768,136.767,379.0]
["binance-futures","SOLUSDT",1725029779212,173.0,136.65,136.649,10.0]
["binance-futures","SOLUSDT",1725029825631,436.0,136.684,136.683,43.0]
["binance-futures","SOLUSDT",1725029852198,116.0,136.735,136.734,407.0]
["binance-futures","SOLUSDT",1725029878641,17.0,136.632,136.631,140.0]
["binance-futures","SOLUSDT",1725029883271,77.0,136.593,136.592,251.0]
["binance-futures","SOLUSDT",1725029915443,212.0,136.528,136.527,19.0]
["binance-futures","SOLUSDT",1725029961622,25.0,136.122,136.121,87.0]
["binance-futures","SOLUSDT",1725029968515,3.0,136.154,136.153,76.0]
["binance-futures","SOLUSDT",1725029997882,5.0,135.657,135.656,95.0]
["binance-futures","SOLUSDT",1725030016699,106.0,135.463,135.453,11.0]
["binance-futures","SOLUSDT",1725030047162,86.0,135.686,135.685,422.0]
["binance-futures","SOLUSDT",1725030094858,151.0,135.528,135.527,361.0]
["binance-futures","SOLUSDT",1725030098206,9.0,135.444,135.443,76.0]
["binance-futures","SOLUSDT",1725030129552,443.0,134.47,134.469,19.0]
["binance-futures","SOLUSDT",1725030149544,60.0,133.927,133.919,4.0]
["binance-futures","SOLUSDT",1725030180782,20.0,134.294,134.293,10.0]
["binance-futures","SOLUSDT",1725030227300,8.0,134.952,134.951,98.0]
["binance-futures","SOLUSDT",1725030230584,34.0,134.834,134.833,79.0]
["binance-futures","SOLUSDT",1725030261312,2.0,134.98,134.968,24.0]
["binance-futures","SOLUSDT",1725030307059,18.0,134.696,134.695,139.0]
["binance-futures","SOLUSDT",1725030327195,1.0,134.588,134.587,75.0]
["binance-futures","SOLUSDT",1725030343598,14.0,134.675,134.674,56.0]
["binance-futures","SOLUSDT",1725030362434,76.0,134.823,134.822,5.0]
["binance-futures","SOLUSDT",1725030394498,131.0,134.697,134.69,1.0]
["binance-futures","SOLUSDT",1725030440663,60.0,134.888,134.887,5.0]
["binance-futures","SOLUSDT",1725030442528,90.0,134.889,134.888,18.0]
["binance-futures","SOLUSDT",1725030477204,425.0,134.792,134.791,37.0]
["binance-futures","SOLUSDT",1725030497327,413.0,134.801,134.8,9.0]
["binance-futures","SOLUSDT",1725030530642,314.0,134.84,134.839,13.0]
["binance-futures","SOLUSDT",1725030565671,341.0,135.098,135.097,12.0]
["binance-futures","SOLUSDT",1725030582545,81.0,135.048,135.047,141.0]
["binance-futures","SOLUSDT",1725030614050,449.0,135.178,135.177,10.0]
["binance-futures","SOLUSDT",1725030659897,739.0,135.103,135.102,16.0]
["binance-futures","SOLUSDT",1725030664434,2.0,135.179,135.178,318.0]
["binance-futures","SOLUSDT",1725030707991,24.0,134.814,134.813,296.0]
["binance-futures","SOLUSDT",1725030716117,564.0,134.774,134.773,8.0]
["binance-futures","SOLUSDT",1725030748010,47.0,134.674,134.673,407.0]
["binance-futures","SOLUSDT",1725030780422,295.0,134.589,134.588,6.0]
["binance-futures","SOLUSDT",1725030810404,406.0,134.537,134.536,2.0]
["binance-futures","SOLUSDT",1725030832841,200.0,134.801,134.8,1.0]
["binance-futures","SOLUSDT",1725030851500,2.0,134.605,134.604,154.0]
["binance-futures","SOLUSDT",1725030883219,13.0,134.615,134.614,168.0]
["binance-futures","SOLUSDT",1725030930766,92.0,134.794,134.793,464.0]
["binance-futures","SOLUSDT",1725030934838,1.0,134.764,134.751,12.0]
["binance-futures","SOLUSDT",1725030967567,223.0,134.502,134.501,693.0]
["binance-futures","SOLUSDT",1725031014018,82.0,134.15,134.149,58.0]
["binance-futures","SOLUSDT",1725031019180,16.0,134.161,134.16,11.0]
["binance-futures","SOLUSDT",1725031047830,22.0,134.294,134.293,224.0]
["binance-futures","SOLUSDT",1725031070939,234.0,133.923,133.922,1.0]
["binance-futures","SOLUSDT",1725031101947,173.0,133.816,133.815,4.0]
["binance-futures","SOLUSDT",1725031133883,128.0,133.744,133.743,46.0]
["binance-futures","SOLUSDT",1725031149467,1.0,133.474,133.471,22.0]
["binance-futures","SOLUSDT",1725031183914,10.0,133.729,133.728,392.0]
["binance-futures","SOLUSDT",1725031202803,77.0,133.692,133.679,340.0]
["binance-futures","SOLUSDT",1725031233627,62.0,133.452,133.451,97.0]
["binance-futures","SOLUSDT",1725031264603,135.0,133.171,133.165,9.0]
["binance-futures","SOLUSDT",1725031288960,10.0,133.036,133.035,617.0]
["binance-futures","SOLUSDT",1725031314237,20.0,133.344,133.343,378.0]
["binance-futures","SOLUSDT",1725031333404,10.0,133.451,133.45,66.0]
["binance-futures","SOLUSDT",1725031364741,146.0,133.457,133.456,1.0]
["binance-futures","SOLUSDT",1725031408278,292.0,133.16,133.159,11.0]
["binance-futures","SOLUSDT",1725031417007,44.0,133.249,133.248,395.0]
["binance-futures","SOLUSDT",1725031449231,18.0,133.373,133.372,187.0]
["binance-futures","SOLUSDT",1725031482950,69.0,133.359,133.358,34.0]
["binance-futures","SOLUSDT",1725031503249,456.0,133.27,133.269,31.0]
["binance-futures","SOLUSDT",1725031527453,96.0,133.162,133.161,413.0]
["binance-futures","SOLUSDT",1725031554400,33.0,132.917,132.916,173.0]
["binance-futures","SOLUSDT",1725031585569,181.0,132.923,132.922,96.0]
["binance-futures","SOLUSDT",1725031618927,232.0,133.051,133.05,1.0]
["binance-futures","SOLUSDT",1725031656624,83.0,133.041,133.04,256.0]
["binance-futures","SOLUSDT",1725031669616,1.0,133.122,133.121,76.0]
["binance-futures","SOLUSDT",1725031701146,200.0,133.342,133.341,307.0]
["binance-futures","SOLUSDT",1725031721602,432.0,133.383,133.382,7.0]
["binance-futures","SOLUSDT",1725031753728,21.0,133.387,133.386,256.0]
["binance-futures","SOLUSDT",1725031774460,139.0,133.333,133.332,146.0]
["binance-futures","SOLUSDT",1725031806470,23.0,133.356,133.355,207.0]
["binance-futures","SOLUSDT",1725031838425,274.0,133.29,133.289,222.0]
["binance-futures","SOLUSDT",1725031857558,64.0,133.722,133.721,40.0]
["binance-futures","SOLUSDT",1725031894381,131.0,133.736,133.735,110.0]
["binance-futures","SOLUSDT",1725031908659,94.0,133.466,133.459,31.0]
["binance-futures","SOLUSDT",1725031940782,148.0,133.614,133.613,339.0]
["binance-futures","SOLUSDT",1725031972317,90.0,133.67,133.669,20.0]
["binance-futures","SOLUSDT",1725031991952,293.0,133.653,133.652,73.0]
["binance-futures","SOLUSDT",1725032040826,588.0,133.508,133.507,32.0]
["binance-futures","SOLUSDT",1725032058346,26.0,133.267,133.266,154.0]
["binance-futures","SOLUSDT",1725032078339,309.0,132.986,132.985,65.0]
["binance-futures","SOLUSDT",1725032110198,168.0,133.289,133.288,310.0]
["binance-futures","SOLUSDT",1725032142895,105.0,133.579,133.578,6.0]
["binance-futures","SOLUSDT",1725032160934,65.0,133.592,133.591,20.0]
["binance-futures","SOLUSDT",1725032193243,585.0,133.193,133.192,12.0]
["binance-futures","SOLUSDT",1725032214957,30.0,133.143,133.142,252.0]
["binance-futures","SOLUSDT",1725032248768,50.0,133.241,133.237,44.0]
["binance-futures","SOLUSDT",1725032289831,16.0,132.771,132.77,480.0]
["binance-futures","SOLUSDT",1725032299023,63.0,133.021,133.02,60.0]
["binance-futures","SOLUSDT",1725032330152,91.0,133.257,133.256,102.0]
["binance-futures","SOLUSDT",1725032348846,41.0,133.337,133.336,134.0]
["binance-futures","SOLUSDT",1725032382237,161.0,133.374,133.373,38.0]
["binance-futures","SOLUSDT",1725032414177,37.0,133.304,133.303,350.0]
["binance-futures","SOLUSDT",1725032432879,300.0,133.177,133.176,29.0]
["binance-futures","SOLUSDT",1725032464881,82.0,132.86,132.859,7.0]
["binance-futures","SOLUSDT",1725032484126,297.0,133.023,133.022,55.0]
["binance-futures","SOLUSDT",1725032525313,38.0,133.367,133.366,344.0]
["binance-futures","SOLUSDT",1725032549010,46.0,133.297,133.296,226.0]
["binance-futures","SOLUSDT",1725032570262,70.0,133.3,133.299,159.0]
["binance-futures","SOLUSDT",1725032605137,330.0,133.291,133.29,45.0]
["binance-futures","SOLUSDT",1725032627285,373.0,133.249,133.248,8.0]
["binance-futures","SOLUSDT",1725032661931,428.0,133.14,133.139,59.0]
["binance-futures","SOLUSDT",1725032698260,618.0,133.085,133.084,17.0]
["binance-futures","SOLUSDT",1725032718325,44.0,133.393,133.392,346.0]
["binance-futures","SOLUSDT",1725032752283,66.0,133.62,133.619,339.0]
["binance-futures","SOLUSDT",1725032783773,54.0,133.643,133.642,111.0]
["binance-futures","SOLUSDT",1725032810508,53.0,133.628,133.627,306.0]
["binance-futures","SOLUSDT",1725032846975,235.0,133.509,133.508,132.0]
["binance-futures","SOLUSDT",1725032868821,8.0,133.459,133.458,113.0]
["binance-futures","SOLUSDT",1725032899524,382.0,133.686,133.685,1.0]
["binance-futures","SOLUSDT",1725032940376,187.0,133.226,133.225,4.0]
["binance-futures","SOLUSDT",1725032960253,378.0,133.049,133.048,114.0]
["binance-futures","SOLUSDT",1725032995000,322.0,133.107,133.106,237.0]
["binance-futures","SOLUSDT",1725033028334,132.0,133.249,133.248,471.0]
["binance-futures","SOLUSDT",1725033056444,24.0,133.155,133.154,96.0]
["binance-futures","SOLUSDT",1725033088013,1.0,133.176,133.175,348.0]
["binance-futures","SOLUSDT",1725033110117,385.0,133.25,133.249,68.0]
["binance-futures","SOLUSDT",1725033145202,395.0,133.276,133.275,4.0]
["binance-futures","SOLUSDT",1725033193667,290.0,133.46,133.459,369.0]
["binance-futures","SOLUSDT",1725033204944,581.0,133.414,133.413,16.0]
["binance-futures","SOLUSDT",1725033243489,316.0,133.408,133.407,39.0]
["binance-futures","SOLUSDT",1725033283477,45.0,133.437,133.436,159.0]
["binance-futures","SOLUSDT",1725033317111,334.0,133.447,133.446,30.0]
["binance-futures","SOLUSDT",1725033346568,387.0,133.26,133.259,2.0]
["binance-futures","SOLUSDT",1725033370178,195.0,133.239,133.238,18.0]
["binance-futures","SOLUSDT",1725033409213,329.0,133.244,133.243,2.0]
["binance-futures","SOLUSDT",1725033447915,108.0,133.133,133.132,156.0]
["binance-futures","SOLUSDT",1725033489869,469.0,132.866,132.865,450.0]
["binance-futures","SOLUSDT",1725033504115,185.0,132.72,132.719,253.0]
["binance-futures","SOLUSDT",1725033523850,151.0,132.891,132.89,385.0]
["binance-futures","SOLUSDT",1725033557030,89.0,133.172,133.171,248.0]
["binance-futures","SOLUSDT",1725033587050,22.0,133.326,133.325,213.0]
["binance-futures","SOLUSDT",1725033614898,36.0,133.091,133.09,416.0]
["binance-futures","SOLUSDT",1725033647209,39.0,132.886,132.884,64.0]
["binance-futures","SOLUSDT",1725033679525,112.0,132.857,132.856,327.0]
["binance-futures","SOLUSDT",1725033701724,2.0,133.02,133.018,572.0]
["binance-futures","SOLUSDT",1725033739383,274.0,133.442,133.441,113.0]
["binance-futures","SOLUSDT",1725033753899,73.0,133.533,133.532,111.0]
["binance-futures","SOLUSDT",1725033786275,301.0,133.367,133.366,157.0]
["binance-futures","SOLUSDT",1725033819266,16698.0,133.0,132.999,406.0]
["binance-futures","SOLUSDT",1725033843770,1.0,132.988,132.987,502.0]
["binance-futures","SOLUSDT",1725033872323,3.0,133.173,133.172,411.0]
["binance-futures","SOLUSDT",1725033894342,21.0,133.212,133.211,299.0]
["binance-futures","SOLUSDT",1725033928605,86.0,133.414,133.413,410.0]
["binance-futures","SOLUSDT",1725033961182,226.0,133.295,133.294,20.0]
["binance-futures","SOLUSDT",1725033996409,152.0,133.596,133.595,156.0]
["binance-futures","SOLUSDT",1725034016300,17.0,133.671,133.67,155.0]
["binance-futures","SOLUSDT",1725034049310,91.0,133.808,133.807,123.0]
["binance-futures","SOLUSDT",1725034069502,125.0,133.857,133.856,161.0]
["binance-futures","SOLUSDT",1725034093278,171.0,133.93,133.929,398.0]
["binance-futures","SOLUSDT",1725034123622,164.0,133.939,133.929,15.0]
["binance-futures","SOLUSDT",1725034159325,10.0,134.161,134.16,276.0]
["binance-futures","SOLUSDT",1725034196198,7.0,134.157,134.156,124.0]
["binance-futures","SOLUSDT",1725034216912,543.0,134.034,134.033,1.0]
["binance-futures","SOLUSDT",1725034251908,385.0,134.029,134.028,14.0]
["binance-futures","SOLUSDT",1725034289659,380.0,134.0,133.999,470.0]
["binance-futures","SOLUSDT",1725034312588,330.0,133.915,133.914,126.0]
["binance-futures","SOLUSDT",1725034347264,61.0,134.067,134.066,118.0]
["binance-futures","SOLUSDT",1725034369473,203.0,133.913,133.912,389.0]
["binance-futures","SOLUSDT",1725034406186,118.0,134.0,133.999,356.0]
["binance-futures","SOLUSDT",1725034446200,19.0,134.084,134.083,123.0]
["binance-futures","SOLUSDT",1725034468500,190.0,134.161,134.16,29.0]
["binance-futures","SOLUSDT",1725034505219,608.0,134.06,134.059,2.0]
["binance-futures","SOLUSDT",1725034535823,3623.0,134.39,134.389,1.0]
["binance-futures","SOLUSDT",1725034561153,2.0,134.373,134.372,239.0]
["binance-futures","SOLUSDT",1725034593497,80.0,134.197,134.196,110.0]
["binance-futures","SOLUSDT",1725034615944,64.0,134.177,134.176,330.0]
["binance-futures","SOLUSDT",1725034666731,77.0,133.988,133.987,147.0]
["binance-futures","SOLUSDT",1725034688966,363.0,133.892,133.891,36.0]
["binance-futures","SOLUSDT",1725034710111,109.0,133.879,133.877,31.0]
["binance-futures","SOLUSDT",1725034745013,96.0,133.751,133.75,355.0]
["binance-futures","SOLUSDT",1725034766242,370.0,133.758,133.757,97.0]
["binance-futures","SOLUSDT",1725034794238,50.0,133.746,133.745,48.0]
["binance-futures","SOLUSDT",1725034830970,195.0,132.956,132.955,26.0]
["binance-futures","SOLUSDT",1725034850648,164.0,132.82,132.819,48.0]
["binance-futures","SOLUSDT",1725034882628,28.0,132.897,132.896,105.0]
["binance-futures","SOLUSDT",1725034896847,86.0,133.056,133.055,210.0]
["binance-futures","SOLUSDT",1725034938043,139.0,132.944,132.943,400.0]
["binance-futures","SOLUSDT",1725034971236,1.0,132.855,132.854,465.0]
["binance-futures","SOLUSDT",1725034992488,79.0,132.599,132.598,8.0]
["binance-futures","SOLUSDT",1725035024261,40.0,132.358,132.357,266.0]
["binance-futures","SOLUSDT",1725035038324,88.0,132.344,132.343,58.0]
["binance-futures","SOLUSDT",1725035075674,6.0,132.449,132.448,151.0]
["binance-futures","SOLUSDT",1725035107232,166.0,132.668,132.667,235.0]
["binance-futures","SOLUSDT",1725035126731,292.0,132.644,132.643,64.0]
["binance-futures","SOLUSDT",1725035166837,59.0,132.586,132.585,450.0]
["binance-futures","SOLUSDT",1725035190829,125.0,132.549,132.548,232.0]
["binance-futures","SOLUSDT",1725035211087,81.0,132.523,132.522,215.0]
["binance-futures","SOLUSDT",1725035243030,3.0,132.528,132.522,82.0]
["binance-futures","SOLUSDT",1725035273996,63.0,132.635,132.634,188.0]
["binance-futures","SOLUSDT",1725035282950,51.0,132.483,132.482,11.0]
["binance-futures","SOLUSDT",1725035323681,4.0,132.668,132.667,140.0]
["binance-futures","SOLUSDT",1725035343219,4.0,132.789,132.788,316.0]
["binance-futures","SOLUSDT",1725035374157,331.0,133.038,133.037,104.0]
["binance-futures","SOLUSDT",1725035401655,225.0,133.01,133.009,87.0]
["binance-futures","SOLUSDT",1725035425526,2.0,133.101,133.1,42.0]
["binance-futures","SOLUSDT",1725035457241,455.0,133.001,133.0,47.0]
["binance-futures","SOLUSDT",1725035476442,51.0,132.896,132.895,232.0]
["binance-futures","SOLUSDT",1725035509084,160.0,132.771,132.77,268.0]
["binance-futures","SOLUSDT",1725035544922,140.0,132.564,132.563,500.0]
["binance-futures","SOLUSDT",1725035560090,303.0,132.49,132.489,114.0]
["binance-futures","SOLUSDT",1725035593047,401.0,132.488,132.487,61.0]
["binance-futures","SOLUSDT",1725035626986,139.0,132.421,132.42,158.0]
["binance-futures","SOLUSDT",1725035651774,16.0,132.481,132.48,164.0]
["binance-futures","SOLUSDT",1725035683901,133.0,132.715,132.714,11.0]
["binance-futures","SOLUSDT",1725035704152,210.0,132.533,132.532,189.0]
["binance-futures","SOLUSDT",1725035736110,12.0,132.605,132.604,137.0]
["binance-futures","SOLUSDT",1725035750064,47.0,132.711,132.71,399.0]
["binance-futures","SOLUSDT",1725035788406,201.0,132.525,132.524,39.0]
["binance-futures","SOLUSDT",1725035822285,325.0,132.617,132.616,122.0]
["binance-futures","SOLUSDT",1725035855997,99.0,132.674,132.673,358.0]
["binance-futures","SOLUSDT",1725035875768,161.0,132.675,132.674,171.0]
["binance-futures","SOLUSDT",1725035898304,100.0,132.756,132.755,322.0]
["binance-futures","SOLUSDT",1725035931753,413.0,132.81,132.809,401.0]
["binance-futures","SOLUSDT",1725035966462,237.0,132.796,132.795,190.0]
["binance-futures","SOLUSDT",1725036007747,297.0,132.828,132.827,56.0]
["binance-futures","SOLUSDT",1725036017910,330.0,132.82,132.819,60.0]
["binance-futures","SOLUSDT",1725036066865,86.0,133.045,133.044,276.0]
["binance-futures","SOLUSDT",1725036088364,55.0,133.135,133.134,269.0]
["binance-futures","SOLUSDT",1725036123829,135.0,132.883,132.882,63.0]
["binance-futures","SOLUSDT",1725036161010,254.0,132.864,132.863,65.0]
["binance-futures","SOLUSDT",1725036181733,62.0,132.987,132.986,150.0]
["binance-futures","SOLUSDT",1725036222418,739.0,132.951,132.95,186.0]
["binance-futures","SOLUSDT",1725036259619,59.0,132.817,132.816,217.0]
["binance-futures","SOLUSDT",1725036281672,744.0,132.699,132.698,11.0]
["binance-futures","SOLUSDT",1725036321501,277.0,132.818,132.817,24.0]
["binance-futures","SOLUSDT",1725036339891,1.0,132.816,132.811,246.0]
["binance-futures","SOLUSDT",1725036376304,48.0,133.0,132.999,100.0]
["binance-futures","SOLUSDT",1725036414147,69.0,133.052,133.051,282.0]
["binance-futures","SOLUSDT",1725036434243,462.0,133.11,133.109,73.0]
["binance-futures","SOLUSDT",1725036452918,653.0,133.18,133.179,48.0]
["binance-futures","SOLUSDT",1725036490946,356.0,133.019,133.018,157.0]
["binance-futures","SOLUSDT",1725036530253,147.0,133.144,133.143,151.0]
["binance-futures","SOLUSDT",1725036570114,79.0,133.271,133.27,307.0]
["binance-futures","SOLUSDT",1725036608097,11.0,133.35,133.349,224.0]
["binance-futures","SOLUSDT",1725036633099,176.0,133.379,133.378,4.0]
["binance-futures","SOLUSDT",1725036671539,585.0,133.229,133.228,7.0]
["binance-futures","SOLUSDT",1725036695314,21.0,133.282,133.281,304.0]
["binance-futures","SOLUSDT",1725036735099,4.0,133.517,133.516,214.0]
["binance-futures","SOLUSDT",1725036748019,58.0,133.591,133.59,108.0]
["binance-futures","SOLUSDT",1725036793292,327.0,133.602,133.601,131.0]
["binance-futures","SOLUSDT",1725036828388,433.0,133.581,133.58,5.0]
["binance-futures","SOLUSDT",1725036853537,263.0,133.525,133.524,1.0]
["binance-futures","SOLUSDT",1725036892900,47.0,133.476,133.475,168.0]
["binance-futures","SOLUSDT",1725036932968,433.0,133.668,133.667,90.0]
["binance-futures","SOLUSDT",1725036955666,21.0,133.666,133.665,504.0]
["binance-futures","SOLUSDT",1725036990403,22.0,133.757,133.756,533.0]
["binance-futures","SOLUSDT",1725037014441,271.0,133.867,133.866,103.0]
["binance-futures","SOLUSDT",1725037058252,166.0,133.701,133.7,91.0]
["binance-futures","SOLUSDT",1725037088243,293.0,133.634,133.633,537.0]
["binance-futures","SOLUSDT",1725037115957,331.0,133.682,133.681,45.0]
["binance-futures","SOLUSDT",1725037158407,273.0,133.775,133.774,8.0]
["binance-futures","SOLUSDT",1725037194389,41.0,133.741,133.74,286.0]
["binance-futures","SOLUSDT",1725037222258,214.0,133.774,133.773,32.0]
["binance-futures","SOLUSDT",1725037260355,311.0,133.762,133.761,54.0]
["binance-futures","SOLUSDT",1725037283729,89.0,133.785,133.784,621.0]
["binance-futures","SOLUSDT",1725037322533,1.0,133.82,133.813,396.0]
["binance-futures","SOLUSDT",1725037351883,211.0,134.12,134.119,138.0]
["binance-futures","SOLUSDT",1725037378954,275.0,134.263,134.262,12.0]
["binance-futures","SOLUSDT",1725037413029,14.0,134.182,134.181,378.0]
["binance-futures","SOLUSDT",1725037434341,151.0,134.201,134.2,80.0]
["binance-futures","SOLUSDT",1725037462828,242.0,134.077,134.076,148.0]
["binance-futures","SOLUSDT",1725037511175,141.0,133.705,133.704,218.0]
["binance-futures","SOLUSDT",1725037532250,62.0,133.746,133.745,316.0]
["binance-futures","SOLUSDT",1725037567028,146.0,133.576,133.575,139.0]
["binance-futures","SOLUSDT",1725037604849,114.0,133.54,133.539,286.0]
["binance-futures","SOLUSDT",1725037630232,770.0,133.6,133.599,191.0]
["binance-futures","SOLUSDT",1725037665041,495.0,133.382,133.381,54.0]
["binance-futures","SOLUSDT",1725037688887,67.0,133.52,133.519,1021.0]
["binance-futures","SOLUSDT",1725037730458,383.0,133.55,133.549,12.0]
["binance-futures","SOLUSDT",1725037746215,217.0,133.496,133.495,98.0]
["binance-futures","SOLUSDT",1725037798736,360.0,133.754,133.753,127.0]
["binance-futures","SOLUSDT",1725037845888,109.0,133.625,133.624,141.0]
["binance-futures","SOLUSDT",1725037871851,3.0,133.635,133.634,18.0]
["binance-futures","SOLUSDT",1725037917358,31.0,133.88,133.879,596.0]
["binance-futures","SOLUSDT",1725037942901,99.0,134.062,134.061,98.0]
["binance-futures","SOLUSDT",1725037979848,21.0,134.118,134.117,215.0]
["binance-futures","SOLUSDT",1725038023090,205.0,133.94,133.939,81.0]
["binance-futures","SOLUSDT",1725038065132,34.0,134.017,134.016,346.0]
["binance-futures","SOLUSDT",1725038078636,40.0,134.063,134.062,152.0]
["binance-futures","SOLUSDT",1725038141247,50.0,134.071,134.07,205.0]
["binance-futures","SOLUSDT",1725038169493,1.0,133.996,133.995,65.0]
["binance-futures","SOLUSDT",1725038209137,40.0,133.831,133.83,423.0]
["binance-futures","SOLUSDT",1725038248559,53.0,133.886,133.885,193.0]
["binance-futures","SOLUSDT",1725038272781,348.0,133.869,133.868,32.0]
["binance-futures","SOLUSDT",1725038322086,178.0,133.807,133.806,96.0]
["binance-futures","SOLUSDT",1725038350114,780.0,133.623,133.619,1.0]
["binance-futures","SOLUSDT",1725038393447,100.0,133.629,133.628,330.0]
["binance-futures","SOLUSDT",1725038440655,84.0,133.746,133.745,99.0]
["binance-futures","SOLUSDT",1725038469115,202.0,133.701,133.7,256.0]
["binance-futures","SOLUSDT",1725038517682,272.0,133.739,133.738,339.0]
["binance-futures","SOLUSDT",1725038562063,298.0,133.593,133.592,18.0]
["binance-futures","SOLUSDT",1725038592237,428.0,133.51,133.509,133.0]
["binance-futures","SOLUSDT",1725038632585,222.0,133.66,133.659,5.0]
["binance-futures","SOLUSDT",1725038658229,48.0,133.664,133.663,275.0]
["binance-futures","SOLUSDT",1725038703491,302.0,133.763,133.762,187.0]
["binance-futures","SOLUSDT",1725038751352,271.0,133.806,133.805,13.0]
["binance-futures","SOLUSDT",1725038792166,58.0,133.94,133.939,143.0]
["binance-futures","SOLUSDT",1725038819959,156.0,134.068,134.067,73.0]
["binance-futures","SOLUSDT",1725038859588,15.0,134.048,134.047,179.0]
["binance-futures","SOLUSDT",1725038884073,149.0,133.873,133.872,1.0]
["binance-futures","SOLUSDT",1725038914223,403.0,133.986,133.985,26.0]
["binance-futures","SOLUSDT",1725038962562,623.0,133.924,133.923,10.0]
["binance-futures","SOLUSDT",1725039013466,1.0,134.022,134.021,409.0]
["binance-futures","SOLUSDT",1725039052591,118.0,133.869,133.868,231.0]
["binance-futures","SOLUSDT",1725039077361,1.0,133.958,133.957,267.0]
["binance-futures","SOLUSDT",1725039116237,168.0,133.764,133.763,100.0]
["binance-futures","SOLUSDT",1725039143513,176.0,133.76,133.759,110.0]
["binance-futures","SOLUSDT",1725039185951,413.0,133.929,133.928,12.0]
["binance-futures","SOLUSDT",1725039228491,417.0,133.72,133.719,9.0]
["binance-futures","SOLUSDT",1725039248838,169.0,133.702,133.701,96.0]
["binance-futures","SOLUSDT",1725039300052,206.0,133.716,133.715,307.0]
["binance-futures","SOLUSDT",1725039348813,461.0,133.686,133.685,29.0]
["binance-futures","SOLUSDT",1725039374562,174.0,133.604,133.603,45.0]
["binance-futures","SOLUSDT",1725039421281,45.0,133.765,133.764,677.0]
["binance-futures","SOLUSDT",1725039454336,643.0,133.556,133.555,258.0]
["binance-futures","SOLUSDT",1725039487513,3.0,133.49,133.489,180.0]
["binance-futures","SOLUSDT",1725039526847,29.0,133.412,133.411,382.0]
["binance-futures","SOLUSDT",1725039551367,13.0,133.375,133.374,230.0]
["binance-futures","SOLUSDT",1725039571938,68.0,133.452,133.451,132.0]
["binance-futures","SOLUSDT",1725039619109,27.0,133.415,133.414,428.0]
["binance-futures","SOLUSDT",1725039658879,163.0,133.41,133.409,361.0]
["binance-futures","SOLUSDT",1725039703233,205.0,133.407,133.406,14.0]
["binance-futures","SOLUSDT",1725039735273,2.0,133.515,133.514,706.0]
["binance-futures","SOLUSDT",1725039766743,190.0,133.571,133.57,282.0]
["binance-futures","SOLUSDT",1725039821580,17.0,133.512,133.511,302.0]
["binance-futures","SOLUSDT",1725039851350,187.0,133.676,133.675,65.0]
["binance-futures","SOLUSDT",1725039893495,52.0,133.615,133.614,399.0]
["binance-futures","SOLUSDT",1725039909960,112.0,133.701,133.7,8.0]
["binance-futures","SOLUSDT",1725039961491,38.0,133.782,133.781,426.0]
["binance-futures","SOLUSDT",1725040004381,238.0,133.73,133.729,24.0]
["binance-futures","SOLUSDT",1725040027838,106.0,133.669,133.668,599.0]
["binance-futures","SOLUSDT",1725040072411,7.0,133.656,133.655,474.0]
["binance-futures","SOLUSDT",1725040087750,27.0,133.806,133.805,352.0]
["binance-futures","SOLUSDT",1725040140138,14.0,133.932,133.931,416.0]
["binance-futures","SOLUSDT",1725040189446,94.0,133.877,133.876,364.0]
["binance-futures","SOLUSDT",1725040220702,408.0,133.848,133.847,26.0]
["binance-futures","SOLUSDT",1725040238161,472.0,133.936,133.93,28.0]
["binance-futures","SOLUSDT",1725040317737,14.0,134.054,134.053,122.0]
["binance-futures","SOLUSDT",1725040344715,199.0,134.202,134.201,20.0]
["binance-futures","SOLUSDT",1725040379804,26.0,134.335,134.334,267.0]
["binance-futures","SOLUSDT",1725040403131,147.0,134.305,134.304,180.0]
["binance-futures","SOLUSDT",1725040428404,9.0,134.256,134.255,144.0]
["binance-futures","SOLUSDT",1725040482343,95.0,134.774,134.773,342.0]
["binance-futures","SOLUSDT",1725040502584,48.0,134.643,134.642,410.0]
["binance-futures","SOLUSDT",1725040541774,159.0,134.587,134.586,69.0]
["binance-futures","SOLUSDT",1725040571858,173.0,134.31,134.309,7.0]
["binance-futures","SOLUSDT",1725040605795,17.0,134.504,134.492,30.0]
["binance-futures","SOLUSDT",1725040646515,43.0,134.301,134.3,478.0]
["binance-futures","SOLUSDT",1725040671283,197.0,134.221,134.22,134.0]
["binance-futures","SOLUSDT",1725040710255,344.0,134.298,134.297,158.0]
["binance-futures","SOLUSDT",1725040719633,53.0,134.292,134.291,252.0]
["binance-futures","SOLUSDT",1725040786335,255.0,134.371,134.37,279.0]
["binance-futures","SOLUSDT",1725040827151,95.0,134.454,134.453,440.0]
["binance-futures","SOLUSDT",1725040832456,332.0,134.437,134.436,22.0]
["binance-futures","SOLUSDT",1725040891025,170.0,134.361,134.36,26.0]
["binance-futures","SOLUSDT",1725040928388,1.0,134.558,134.55,508.0]
["binance-futures","SOLUSDT",1725040951142,163.0,134.625,134.624,125.0]
["binance-futures","SOLUSDT",1725040988166,432.0,134.625,134.624,25.0]
["binance-futures","SOLUSDT",1725040993517,89.0,134.591,134.59,242.0]
["binance-futures","SOLUSDT",1725041031264,188.0,134.671,134.67,182.0]
["binance-futures","SOLUSDT",1725041098172,100.0,134.778,134.777,340.0]
["binance-futures","SOLUSDT",1725041118090,5.0,134.755,134.754,660.0]
["binance-futures","SOLUSDT",1725041159342,325.0,134.77,134.769,78.0]
["binance-futures","SOLUSDT",1725041182615,78.0,134.829,134.828,112.0]
["binance-futures","SOLUSDT",1725041220030,366.0,134.829,134.828,115.0]
["binance-futures","SOLUSDT",1725041261119,204.0,134.754,134.753,53.0]
["binance-futures","SOLUSDT",1725041266995,764.0,134.801,134.8,77.0]
["binance-futures","SOLUSDT",1725041332422,11.0,134.937,134.936,185.0]
["binance-futures","SOLUSDT",1725041375237,135.0,134.8,134.799,339.0]
["binance-futures","SOLUSDT",1725041413881,394.0,134.662,134.652,2.0]
["binance-futures","SOLUSDT",1725041463299,612.0,134.713,134.712,28.0]
["binance-futures","SOLUSDT",1725041469763,246.0,134.672,134.671,25.0]
["binance-futures","SOLUSDT",1725041534831,1.0,134.78,134.774,33.0]
["binance-futures","SOLUSDT",1725041585331,60.0,134.863,134.862,434.0]
["binance-futures","SOLUSDT",1725041611791,17.0,134.789,134.788,234.0]
["binance-futures","SOLUSDT",1725041654411,200.0,134.848,134.847,21.0]
["binance-futures","SOLUSDT",1725041661616,104.0,134.9,134.899,297.0]
["binance-futures","SOLUSDT",1725041716411,498.0,134.955,134.954,21.0]
["binance-futures","SOLUSDT",1725041756122,32.0,135.069,135.068,189.0]
["binance-futures","SOLUSDT",1725041761803,736.0,135.189,135.188,30.0]
["binance-futures","SOLUSDT",1725041814810,199.0,135.337,135.336,387.0]
["binance-futures","SOLUSDT",1725041831237,100.0,135.468,135.467,279.0]
["binance-futures","SOLUSDT",1725041874171,118.0,135.36,135.359,70.0]
["binance-futures","SOLUSDT",1725041914214,586.0,135.433,135.432,1.0]
["binance-futures","SOLUSDT",1725041920522,350.0,135.379,135.378,1.0]
["binance-futures","SOLUSDT",1725041953909,129.0,135.442,135.441,344.0]
["binance-futures","SOLUSDT",1725042008938,1.0,135.523,135.522,521.0]
["binance-futures","SOLUSDT",1725042014158,319.0,135.381,135.38,1.0]
["binance-futures","SOLUSDT",1725042067414,165.0,135.612,135.611,135.0]
["binance-futures","SOLUSDT",1725042072411,578.0,135.483,135.477,3.0]
["binance-futures","SOLUSDT",1725042114630,41.0,135.601,135.6,197.0]
["binance-futures","SOLUSDT",1725042162050,129.0,135.501,135.5,955.0]
["binance-futures","SOLUSDT",1725042167579,187.0,135.457,135.456,123.0]
["binance-futures","SOLUSDT",1725042221233,23.0,135.703,135.702,328.0]
["binance-futures","SOLUSDT",1725042255344,24.0,135.741,135.74,544.0]
["binance-futures","SOLUSDT",1725042285313,163.0,135.772,135.771,289.0]
["binance-futures","SOLUSDT",1725042323862,149.0,135.736,135.735,195.0]
["binance-futures","SOLUSDT",1725042329760,291.0,135.708,135.707,28.0]
["binance-futures","SOLUSDT",1725042384868,190.0,135.921,135.92,83.0]
["binance-futures","SOLUSDT",1725042397037,3.0,135.948,135.943,30.0]
["binance-futures","SOLUSDT",1725042425728,14.0,136.302,136.301,110.0]
["binance-futures","SOLUSDT",1725042476032,389.0,136.146,136.145,78.0]
["binance-futures","SOLUSDT",1725042481925,72.0,136.05,136.049,192.0]
["binance-futures","SOLUSDT",1725042542705,406.0,136.254,136.253,14.0]
["binance-futures","SOLUSDT",1725042574437,391.0,136.334,136.333,53.0]
["binance-futures","SOLUSDT",1725042579068,254.0,136.333,136.332,25.0]
["binance-futures","SOLUSDT",1725042624616,331.0,136.337,136.336,20.0]
["binance-futures","SOLUSDT",1725042629261,277.0,136.204,136.203,50.0]
["binance-futures","SOLUSDT",1725042682833,103.0,136.092,136.091,26.0]
["binance-futures","SOLUSDT",1725042714855,87.0,136.201,136.2,304.0]
["binance-futures","SOLUSDT",1725042720303,99.0,136.259,136.258,319.0]
["binance-futures","SOLUSDT",1725042770910,95.0,136.413,136.412,330.0]
["binance-futures","SOLUSDT",1725042797562,19.0,136.403,136.402,611.0]
["binance-futures","SOLUSDT",1725042813027,46.0,136.363,136.362,588.0]
["binance-futures","SOLUSDT",1725042868852,293.0,136.151,136.15,130.0]
["binance-futures","SOLUSDT",1725042875045,158.0,136.202,136.201,42.0]
["binance-futures","SOLUSDT",1725042930469,238.0,136.108,136.107,27.0]
["binance-futures","SOLUSDT",1725042967500,81.0,136.387,136.386,265.0]
["binance-futures","SOLUSDT",1725042973108,73.0,136.422,136.421,85.0]
["binance-futures","SOLUSDT",1725043023193,1.0,136.649,136.648,418.0]
["binance-futures","SOLUSDT",1725043028043,270.0,136.728,136.727,52.0]
["binance-futures","SOLUSDT",1725043067451,125.0,136.993,136.992,1.0]
["binance-futures","SOLUSDT",1725043108421,12.0,137.764,137.763,65.0]
["binance-futures","SOLUSDT",1725043113188,52.0,137.668,137.667,210.0]
["binance-futures","SOLUSDT",1725043161491,71.0,137.361,137.36,175.0]
["binance-futures","SOLUSDT",1725043193540,161.0,137.453,137.452,50.0]
["binance-futures","SOLUSDT",1725043213264,10.0,137.557,137.556,432.0]
["binance-futures","SOLUSDT",1725043246060,193.0,137.525,137.524,4.0]
["binance-futures","SOLUSDT",1725043251006,161.0,137.375,137.374,188.0]
["binance-futures","SOLUSDT",1725043301279,194.0,137.277,137.276,16.0]
["binance-futures","SOLUSDT",1725043323589,489.0,137.308,137.307,95.0]
["binance-futures","SOLUSDT",1725043343674,168.0,137.359,137.358,41.0]
["binance-futures","SOLUSDT",1725043398311,334.0,136.993,136.992,11.0]
["binance-futures","SOLUSDT",1725043403872,259.0,136.921,136.92,181.0]
["binance-futures","SOLUSDT",1725043439034,260.0,136.789,136.788,60.0]
["binance-futures","SOLUSDT",1725043491069,49.0,137.062,137.061,523.0]
["binance-futures","SOLUSDT",1725043503829,20.0,137.141,137.14,811.0]
["binance-futures","SOLUSDT",1725043557050,150.0,136.912,136.911,227.0]
["binance-futures","SOLUSDT",1725043593046,10.0,136.712,136.711,643.0]
["binance-futures","SOLUSDT",1725043599031,72.0,136.719,136.718,241.0]
["binance-futures","SOLUSDT",1725043654515,149.0,136.849,136.848,381.0]
["binance-futures","SOLUSDT",1725043660751,433.0,136.792,136.791,3.0]
["binance-futures","SOLUSDT",1725043696525,140.0,136.949,136.948,381.0]
["binance-futures","SOLUSDT",1725043754953,106.0,136.978,136.977,30.0]
["binance-futures","SOLUSDT",1725043773444,438.0,136.904,136.903,1.0]
["binance-futures","SOLUSDT",1725043826929,108.0,136.957,136.956,23.0]
["binance-futures","SOLUSDT",1725043833515,60.0,136.955,136.954,16.0]
["binance-futures","SOLUSDT",1725043875887,110.0,137.156,137.155,375.0]
["binance-futures","SOLUSDT",1725043910205,115.0,137.263,137.262,186.0]
["binance-futures","SOLUSDT",1725043937867,365.0,137.378,137.377,51.0]
["binance-futures","SOLUSDT",1725043992863,280.0,137.093,137.092,33.0]
["binance-futures","SOLUSDT",1725043998584,276.0,137.122,137.121,83.0]
["binance-futures","SOLUSDT",1725044039058,6.0,137.082,137.081,376.0]
["binance-futures","SOLUSDT",1725044082251,320.0,136.906,136.905,96.0]
["binance-futures","SOLUSDT",1725044100826,301.0,136.921,136.92,5.0]
["binance-futures","SOLUSDT",1725044143470,212.0,136.872,136.871,46.0]
["binance-futures","SOLUSDT",1725044197537,73.0,136.906,136.905,244.0]
["binance-futures","SOLUSDT",1725044231455,26.0,137.0,136.999,243.0]
["binance-futures","SOLUSDT",1725044267313,19.0,136.974,136.973,120.0]
["binance-futures","SOLUSDT",1725044275100,17.0,136.95,136.949,349.0]
["binance-futures","SOLUSDT",1725044315678,16.0,136.885,136.884,46.0]
["binance-futures","SOLUSDT",1725044387962,1.0,136.944,136.943,673.0]
["binance-futures","SOLUSDT",1725044400993,254.0,136.92,136.908,3.0]
["binance-futures","SOLUSDT",1725044451345,78.0,136.769,136.768,289.0]
["binance-futures","SOLUSDT",1725044456886,211.0,136.795,136.794,11.0]
["binance-futures","SOLUSDT",1725044495976,323.0,136.608,136.607,2.0]
["binance-futures","SOLUSDT",1725044522903,19.0,136.652,136.651,374.0]
["binance-futures","SOLUSDT",1725044558224,148.0,136.761,136.76,68.0]
["binance-futures","SOLUSDT",1725044602204,776.0,136.843,136.842,58.0]
["binance-futures","SOLUSDT",1725044661609,53.0,136.619,136.618,403.0]
["binance-futures","SOLUSDT",1725044678316,55.0,136.501,136.5,554.0]
["binance-futures","SOLUSDT",1725044716805,33.0,136.342,136.337,34.0]
["binance-futures","SOLUSDT",1725044721613,377.0,136.336,136.335,6.0]
["binance-futures","SOLUSDT",1725044760501,333.0,136.557,136.556,103.0]
["binance-futures","SOLUSDT",1725044818133,5.0,136.353,136.352,145.0]
["binance-futures","SOLUSDT",1725044845470,96.0,136.279,136.278,202.0]
["binance-futures","SOLUSDT",1725044862210,376.0,136.19,136.189,2.0]
["binance-futures","SOLUSDT",1725044882520,4.0,136.297,136.296,306.0]
["binance-futures","SOLUSDT",1725044922809,2.0,136.324,136.323,86.0]
["binance-futures","SOLUSDT",1725044971137,19.0,136.083,136.082,270.0]
["binance-futures","SOLUSDT",1725044988067,119.0,136.1,136.099,69.0]
["binance-futures","SOLUSDT",1725045024254,444.0,135.939,135.938,69.0]
["binance-futures","SOLUSDT",1725045081894,409.0,136.089,136.088,3.0]
["binance-futures","SOLUSDT",1725045087338,977.0,136.044,136.043,150.0]
["binance-futures","SOLUSDT",1725045145734,214.0,135.987,135.986,89.0]
["binance-futures","SOLUSDT",1725045154603,2.0,136.044,136.043,160.0]
["binance-futures","SOLUSDT",1725045192803,261.0,135.952,135.951,1.0]
["binance-futures","SOLUSDT",1725045249017,391.0,136.013,135.992,45.0]
["binance-futures","SOLUSDT",1725045259661,151.0,135.993,135.992,260.0]
["binance-futures","SOLUSDT",1725045300398,620.0,136.039,136.038,1.0]
["binance-futures","SOLUSDT",1725045323627,3.0,135.919,135.918,437.0]
["binance-futures","SOLUSDT",1725045368247,193.0,136.155,136.154,153.0]
["binance-futures","SOLUSDT",1725045427527,6.0,136.429,136.428,210.0]
["binance-futures","SOLUSDT",1725045448422,380.0,136.41,136.409,10.0]
["binance-futures","SOLUSDT",1725045476061,8.0,136.403,136.402,116.0]
["binance-futures","SOLUSDT",1725045502762,85.0,136.563,136.562,118.0]
["binance-futures","SOLUSDT",1725045542555,22.0,136.667,136.666,377.0]
["binance-futures","SOLUSDT",1725045574290,303.0,136.58,136.579,77.0]
["binance-futures","SOLUSDT",1725045616399,129.0,136.716,136.715,161.0]
["binance-futures","SOLUSDT",1725045665258,283.0,136.789,136.788,23.0]
["binance-futures","SOLUSDT",1725045725817,115.0,136.962,136.961,339.0]
["binance-futures","SOLUSDT",1725045732005,81.0,136.959,136.958,98.0]
["binance-futures","SOLUSDT",1725045775618,132.0,136.759,136.758,399.0]
["binance-futures","SOLUSDT",1725045810347,57.0,136.807,136.806,123.0]
["binance-futures","SOLUSDT",1725045861310,231.0,136.818,136.817,8.0]
["binance-futures","SOLUSDT",1725045930201,55.0,136.617,136.613,1.0]
["binance-futures","SOLUSDT",1725045934810,59.0,136.618,136.617,399.0]
["binance-futures","SOLUSDT",1725045990055,130.0,136.51,136.509,122.0]
["binance-futures","SOLUSDT",1725046017100,176.0,136.454,136.453,235.0]
["binance-futures","SOLUSDT",1725046075423,174.0,136.433,136.432,18.0]
["binance-futures","SOLUSDT",1725046129381,497.0,136.523,136.522,4.0]
["binance-futures","SOLUSDT",1725046187561,290.0,136.462,136.461,224.0]
["binance-futures","SOLUSDT",1725046224245,102.0,136.573,136.572,31.0]
["binance-futures","SOLUSDT",1725046292921,115.0,136.345,136.344,236.0]
["binance-futures","SOLUSDT",1725046301447,203.0,136.361,136.36,158.0]
["binance-futures","SOLUSDT",1725046373269,316.0,136.318,136.317,226.0]
["binance-futures","SOLUSDT",1725046384531,100.0,136.28,136.279,300.0]
["binance-futures","SOLUSDT",1725046434050,2.0,136.224,136.223,328.0]
["binance-futures","SOLUSDT",1725046504053,81.0,136.18,136.179,358.0]
["binance-futures","SOLUSDT",1725046511834,403.0,136.169,136.168,41.0]
["binance-futures","SOLUSDT",1725046552320,337.0,136.125,136.124,353.0]
["binance-futures","SOLUSDT",1725046594127,386.0,136.189,136.188,114.0]
["binance-futures","SOLUSDT",1725046647626,475.0,136.122,136.121,346.0]
["binance-futures","SOLUSDT",1725046693837,693.0,136.206,136.205,4.0]
["binance-futures","SOLUSDT",1725046760130,388.0,136.202,136.201,1.0]
["binance-futures","SOLUSDT",1725046779656,434.0,136.256,136.255,2.0]
["binance-futures","SOLUSDT",1725046862714,7.0,136.245,136.244,189.0]
["binance-futures","SOLUSDT",1725046869727,11.0,136.234,136.233,259.0]
["binance-futures","SOLUSDT",1725046924985,16.0,136.116,136.115,131.0]
["binance-futures","SOLUSDT",1725046955817,407.0,135.999,135.998,34.0]
["binance-futures","SOLUSDT",1725046991556,4.0,135.86,135.859,201.0]
["binance-futures","SOLUSDT",1725047029911,12.0,135.754,135.753,349.0]
["binance-futures","SOLUSDT",1725047054273,16.0,135.778,135.777,660.0]
["binance-futures","SOLUSDT",1725047102768,459.0,135.614,135.613,87.0]
["binance-futures","SOLUSDT",1725047115803,1.0,135.624,135.623,732.0]
["binance-futures","SOLUSDT",1725047157321,151.0,135.747,135.746,253.0]
["binance-futures","SOLUSDT",1725047199322,153.0,135.757,135.756,5.0]
["binance-futures","SOLUSDT",1725047227822,731.0,135.784,135.779,1.0]
["binance-futures","SOLUSDT",1725047297067,37.0,135.865,135.864,467.0]
["binance-futures","SOLUSDT",1725047301342,52.0,135.867,135.866,397.0]
["binance-futures","SOLUSDT",1725047349681,368.0,135.904,135.903,34.0]
["binance-futures","SOLUSDT",1725047396960,2.0,135.96,135.959,53.0]
["binance-futures","SOLUSDT",1725047438922,319.0,136.224,136.223,2.0]
["binance-futures","SOLUSDT",1725047460485,35.0,136.29,136.289,440.0]
["binance-futures","SOLUSDT",1725047498783,88.0,136.36,136.359,363.0]
["binance-futures","SOLUSDT",1725047521308,295.0,136.328,136.327,1.0]
["binance-futures","SOLUSDT",1725047560106,550.0,136.175,136.174,7.0]
["binance-futures","SOLUSDT",1725047612732,68.0,135.797,135.796,121.0]
["binance-futures","SOLUSDT",1725047623850,743.0,135.813,135.812,79.0]
["binance-futures","SOLUSDT",1725047660732,215.0,135.665,135.664,182.0]
["binance-futures","SOLUSDT",1725047684154,382.0,135.64,135.639,11.0]
["binance-futures","SOLUSDT",1725047725663,130.0,135.581,135.58,223.0]
["binance-futures","SOLUSDT",1725047745643,33.0,135.481,135.48,384.0]
["binance-futures","SOLUSDT",1725047786925,155.0,135.552,135.551,43.0]
["binance-futures","SOLUSDT",1725047830978,199.0,135.672,135.671,22.0]
["binance-futures","SOLUSDT",1725047863487,330.0,135.74,135.739,1.0]
["binance-futures","SOLUSDT",1725047906629,386.0,135.725,135.724,27.0]
["binance-futures","SOLUSDT",1725047952766,358.0,135.706,135.705,60.0]
["binance-futures","SOLUSDT",1725047976915,166.0,135.772,135.771,52.0]
["binance-futures","SOLUSDT",1725048013244,64.0,136.058,136.057,215.0]
["binance-futures","SOLUSDT",1725048050208,174.0,136.072,136.071,56.0]
["binance-futures","SOLUSDT",1725048076723,4.0,136.221,136.22,523.0]
["binance-futures","SOLUSDT",1725048117634,97.0,136.333,136.332,176.0]
["binance-futures","SOLUSDT",1725048143175,81.0,136.343,136.342,286.0]
["binance-futures","SOLUSDT",1725048206952,13.0,136.428,136.427,404.0]
["binance-futures","SOLUSDT",1725048228146,163.0,136.215,136.214,114.0]
["binance-futures","SOLUSDT",1725048255596,206.0,136.287,136.286,325.0]
["binance-futures","SOLUSDT",1725048306624,284.0,136.306,136.305,105.0]
["binance-futures","SOLUSDT",1725048341541,87.0,136.314,136.313,462.0]
["binance-futures","SOLUSDT",1725048390482,483.0,136.316,136.31,1.0]
["binance-futures","SOLUSDT",1725048445958,626.0,136.171,136.17,10.0]
["binance-futures","SOLUSDT",1725048482235,233.0,136.221,136.22,22.0]
["binance-futures","SOLUSDT",1725048542984,43.0,136.132,136.131,379.0]
["binance-futures","SOLUSDT",1725048622832,229.0,136.149,136.148,12.0]
["binance-futures","SOLUSDT",1725048640595,201.0,136.134,136.133,48.0]
["binance-futures","SOLUSDT",1725048697906,18.0,135.929,135.928,253.0]
["binance-futures","SOLUSDT",1725048735807,653.0,135.897,135.896,53.0]
["binance-futures","SOLUSDT",1725048797113,6.0,136.0,135.999,245.0]
["binance-futures","SOLUSDT",1725048881365,417.0,136.191,136.19,42.0]
["binance-futures","SOLUSDT",1725048895104,252.0,136.175,136.174,56.0]
["binance-futures","SOLUSDT",1725048949231,58.0,136.134,136.133,197.0]
["binance-futures","SOLUSDT",1725048985318,516.0,136.091,136.09,3.0]
["binance-futures","SOLUSDT",1725049065713,317.0,136.035,136.034,97.0]
["binance-futures","SOLUSDT",1725049098123,427.0,136.022,136.021,4.0]
["binance-futures","SOLUSDT",1725049129113,435.0,135.993,135.992,44.0]
["binance-futures","SOLUSDT",1725049189127,378.0,136.176,136.175,11.0]
["binance-futures","SOLUSDT",1725049243261,351.0,136.131,136.13,58.0]
["binance-futures","SOLUSDT",1725049320089,12.0,136.066,136.065,83.0]
["binance-futures","SOLUSDT",1725049345324,6.0,136.003,136.002,305.0]
["binance-futures","SOLUSDT",1725049385767,118.0,136.008,136.007,14.0]
["binance-futures","SOLUSDT",1725049451864,332.0,135.856,135.855,3.0]
["binance-futures","SOLUSDT",1725049511390,1.0,135.975,135.974,631.0]
["binance-futures","SOLUSDT",1725049558284,208.0,135.864,135.863,211.0]
["binance-futures","SOLUSDT",1725049630157,288.0,135.973,135.972,49.0]
["binance-futures","SOLUSDT",1725049670266,116.0,136.044,136.043,327.0]
["binance-futures","SOLUSDT",1725049757407,195.0,135.916,135.915,295.0]
["binance-futures","SOLUSDT",1725049857358,7.0,136.056,136.055,131.0]
["binance-futures","SOLUSDT",1725049887128,15.0,136.045,136.044,452.0]
["binance-futures","SOLUSDT",1725049945053,338.0,136.17,136.169,1.0]
["binance-futures","SOLUSDT",1725050019623,347.0,136.165,136.164,121.0]
["binance-futures","SOLUSDT",1725050068346,45.0,136.168,136.167,174.0]
["binance-futures","SOLUSDT",1725050128240,87.0,136.084,136.083,328.0]
["binance-futures","SOLUSDT",1725050173561,76.0,136.148,136.147,348.0]
["binance-futures","SOLUSDT",1725050233373,331.0,136.196,136.195,332.0]
["binance-futures","SOLUSDT",1725050297926,236.0,135.992,135.991,53.0]
["binance-futures","SOLUSDT",1725050366411,203.0,135.747,135.746,159.0]
["binance-futures","SOLUSDT",1725050403728,36.0,135.756,135.755,282.0]
["binance-futures","SOLUSDT",1725050437686,154.0,135.8,135.799,146.0]
["binance-futures","SOLUSDT",1725050507303,255.0,135.756,135.755,8.0]
["binance-futures","SOLUSDT",1725050553911,98.0,135.64,135.639,147.0]
["binance-futures","SOLUSDT",1725050619071,267.0,135.689,135.688,127.0]
["binance-futures","SOLUSDT",1725050693205,66.0,135.563,135.562,10.0]
["binance-futures","SOLUSDT",1725050754345,8.0,135.749,135.748,163.0]
["binance-futures","SOLUSDT",1725050791462,36.0,135.642,135.641,143.0]
["binance-futures","SOLUSDT",1725050859992,6.0,135.624,135.623,436.0]
["binance-futures","SOLUSDT",1725050899292,68.0,135.717,135.716,367.0]
["binance-futures","SOLUSDT",1725050978008,202.0,135.735,135.734,42.0]
["binance-futures","SOLUSDT",1725051036786,291.0,135.838,135.837,62.0]
["binance-futures","SOLUSDT",1725051079575,335.0,135.879,135.878,66.0]
["binance-futures","SOLUSDT",1725051155424,86.0,136.076,136.075,71.0]
["binance-futures","SOLUSDT",1725051216332,315.0,135.974,135.973,13.0]
["binance-futures","SOLUSDT",1725051266337,371.0,136.168,136.167,10.0]
["binance-futures","SOLUSDT",1725051337350,61.0,136.085,136.084,189.0]
["binance-futures","SOLUSDT",1725051409066,269.0,136.019,136.018,14.0]
["binance-futures","SOLUSDT",1725051460199,5.0,136.169,136.168,379.0]
["binance-futures","SOLUSDT",1725051517942,270.0,136.242,136.241,4.0]
["binance-futures","SOLUSDT",1725051551930,36.0,136.324,136.323,335.0]
["binance-futures","SOLUSDT",1725051583315,2.0,136.314,136.313,534.0]
["binance-futures","SOLUSDT",1725051630433,146.0,136.297,136.296,4.0]
["binance-futures","SOLUSDT",1725051687211,193.0,136.393,136.392,50.0]
["binance-futures","SOLUSDT",1725051734522,36.0,136.491,136.49,278.0]
["binance-futures","SOLUSDT",1725051766401,495.0,136.325,136.319,4.0]
["binance-futures","SOLUSDT",1725051813202,325.0,136.198,136.197,22.0]
["binance-futures","SOLUSDT",1725051882313,195.0,136.148,136.147,44.0]
["binance-futures","SOLUSDT",1725051921900,620.0,136.192,136.191,22.0]
["binance-futures","SOLUSDT",1725051978553,370.0,136.285,136.284,25.0]
["binance-futures","SOLUSDT",1725052003364,236.0,136.326,136.325,1.0]
["binance-futures","SOLUSDT",1725052080594,8.0,136.233,136.232,161.0]
["binance-futures","SOLUSDT",1725052137822,279.0,136.481,136.48,133.0]
["binance-futures","SOLUSDT",1725052170602,213.0,136.57,136.569,12.0]
["binance-futures","SOLUSDT",1725052224062,31.0,136.776,136.775,333.0]
["binance-futures","SOLUSDT",1725052271645,8.0,136.54,136.539,428.0]
["binance-futures","SOLUSDT",1725052303275,15.0,136.39,136.389,104.0]
["binance-futures","SOLUSDT",1725052362443,1.0,136.461,136.46,529.0]
["binance-futures","SOLUSDT",1725052406706,193.0,136.547,136.546,21.0]
["binance-futures","SOLUSDT",1725052503601,33.0,136.697,136.696,227.0]
["binance-futures","SOLUSDT",1725052539515,333.0,136.559,136.558,9.0]
["binance-futures","SOLUSDT",1725052574029,55.0,136.434,136.433,275.0]
["binance-futures","SOLUSDT",1725052631451,693.0,136.396,136.395,16.0]
["binance-futures","SOLUSDT",1725052672701,517.0,136.21,136.209,8.0]
["binance-futures","SOLUSDT",1725052712193,66.0,136.245,136.244,177.0]
["binance-futures","SOLUSDT",1725052777149,620.0,136.313,136.312,72.0]
["binance-futures","SOLUSDT",1725052814328,484.0,136.306,136.305,6.0]
["binance-futures","SOLUSDT",1725052888512,266.0,136.146,136.145,20.0]
["binance-futures","SOLUSDT",1725052975367,207.0,136.256,136.255,83.0]
["binance-futures","SOLUSDT",1725053048210,371.0,136.263,136.262,2.0]
["binance-futures","SOLUSDT",1725053155888,47.0,136.256,136.255,18.0]
["binance-futures","SOLUSDT",1725053213425,236.0,136.404,136.403,158.0]
["binance-futures","SOLUSDT",1725053301112,9.0,136.518,136.517,329.0]
["binance-futures","SOLUSDT",1725053405730,13.0,136.503,136.502,684.0]
["binance-futures","SOLUSDT",1725053452380,157.0,136.647,136.646,294.0]
["binance-futures","SOLUSDT",1725053512424,228.0,136.738,136.737,27.0]
["binance-futures","SOLUSDT",1725053559776,410.0,136.8,136.793,1.0]
["binance-futures","SOLUSDT",1725053627675,14.0,136.617,136.616,158.0]
["binance-futures","SOLUSDT",1725053703782,137.0,136.703,136.702,254.0]
["binance-futures","SOLUSDT",1725053747050,275.0,136.65,136.649,26.0]
["binance-futures","SOLUSDT",1725053828334,358.0,136.624,136.623,81.0]
["binance-futures","SOLUSDT",1725053865801,450.0,136.667,136.666,78.0]
["binance-futures","SOLUSDT",1725053963216,78.0,136.633,136.632,466.0]
["binance-futures","SOLUSDT",1725054039416,5.0,136.623,136.622,137.0]
["binance-futures","SOLUSDT",1725054092093,87.0,136.716,136.715,182.0]
["binance-futures","SOLUSDT",1725054178399,61.0,136.627,136.626,124.0]
["binance-futures","SOLUSDT",1725054250445,10.0,136.682,136.681,113.0]
["binance-futures","SOLUSDT",1725054336300,130.0,136.628,136.627,316.0]
["binance-futures","SOLUSDT",1725054440646,46.0,136.676,136.675,138.0]
["binance-futures","SOLUSDT",1725054554037,34.0,136.685,136.684,140.0]
["binance-futures","SOLUSDT",1725054589541,85.0,136.685,136.684,70.0]
["binance-futures","SOLUSDT",1725054693843,23.0,136.677,136.676,468.0]
["binance-futures","SOLUSDT",1725054742110,60.0,136.608,136.607,33.0]
["binance-futures","SOLUSDT",1725054815540,15.0,136.425,136.424,139.0]
["binance-futures","SOLUSDT",1725054899462,48.0,136.555,136.554,40.0]
["binance-futures","SOLUSDT",1725054963677,3.0,136.593,136.592,60.0]
["binance-futures","SOLUSDT",1725055071932,251.0,136.443,136.442,21.0]
["binance-futures","SOLUSDT",1725055122355,612.0,136.306,136.305,2499.0]
["binance-futures","SOLUSDT",1725055206345,258.0,136.381,136.38,8.0]
["binance-futures","SOLUSDT",1725055286409,187.0,136.459,136.458,7.0]
["binance-futures","SOLUSDT",1725055324841,345.0,136.472,136.468,30.0]
["binance-futures","SOLUSDT",1725055393468,14.0,136.63,136.629,273.0]
["binance-futures","SOLUSDT",1725055436730,64.0,137.143,137.142,161.0]
["binance-futures","SOLUSDT",1725055461832,150.0,137.052,137.051,129.0]
["binance-futures","SOLUSDT",1725055494194,253.0,136.956,136.952,6.0]
["binance-futures","SOLUSDT",1725055550165,492.0,136.98,136.979,168.0]
["binance-futures","SOLUSDT",1725055607530,47.0,137.117,137.116,175.0]
["binance-futures","SOLUSDT",1725055655031,95.0,137.24,137.239,18.0]
["binance-futures","SOLUSDT",1725055714287,20.0,137.237,137.236,161.0]
["binance-futures","SOLUSDT",1725055740433,127.0,137.298,137.297,15.0]
["binance-futures","SOLUSDT",1725055773278,376.0,137.198,137.197,15.0]
["binance-futures","SOLUSDT",1725055835887,30.0,137.164,137.163,228.0]
["binance-futures","SOLUSDT",1725055886166,46.0,137.001,137.0,166.0]
["binance-futures","SOLUSDT",1725055916623,47.0,137.0,136.999,18.0]
["binance-futures","SOLUSDT",1725055994932,7.0,137.163,137.162,375.0]
["binance-futures","SOLUSDT",1725056040172,271.0,137.52,137.519,4.0]
["binance-futures","SOLUSDT",1725056064375,36.0,137.582,137.581,271.0]
["binance-futures","SOLUSDT",1725056111164,200.0,137.451,137.45,89.0]
["binance-futures","SOLUSDT",1725056140882,125.0,137.421,137.42,181.0]
["binance-futures","SOLUSDT",1725056189123,105.0,137.195,137.194,177.0]
["binance-futures","SOLUSDT",1725056245677,194.0,137.222,137.221,52.0]
["binance-futures","SOLUSDT",1725056286134,187.0,137.217,137.216,119.0]
["binance-futures","SOLUSDT",1725056361681,10.0,137.181,137.18,365.0]
["binance-futures","SOLUSDT",1725056410113,281.0,137.224,137.223,9.0]
["binance-futures","SOLUSDT",1725056451575,171.0,137.141,137.14,175.0]
["binance-futures","SOLUSDT",1725056524142,29.0,136.958,136.957,194.0]
["binance-futures","SOLUSDT",1725056581332,214.0,137.11,137.109,6.0]
["binance-futures","SOLUSDT",1725056639743,55.0,136.992,136.991,94.0]
["binance-futures","SOLUSDT",1725056717264,136.0,137.11,137.109,5.0]
["binance-futures","SOLUSDT",1725056761517,39.0,137.004,137.003,126.0]
["binance-futures","SOLUSDT",1725056844231,220.0,137.17,137.169,33.0]
["binance-futures","SOLUSDT",1725056866641,51.0,137.155,137.154,200.0]
["binance-futures","SOLUSDT",1725056979197,32.0,137.235,137.234,368.0]
["binance-futures","SOLUSDT",1725057050343,1.0,137.231,137.23,392.0]
["binance-futures","SOLUSDT",1725057086525,385.0,137.126,137.125,4.0]
["binance-futures","SOLUSDT",1725057150093,48.0,137.013,137.012,108.0]
["binance-futures","SOLUSDT",1725057239480,143.0,137.02,137.019,239.0]
["binance-futures","SOLUSDT",1725057289236,144.0,136.889,136.888,39.0]
["binance-futures","SOLUSDT",1725057361227,1.0,137.054,137.053,149.0]
["binance-futures","SOLUSDT",1725057387147,2.0,137.021,137.02,125.0]
["binance-futures","SOLUSDT",1725057489527,2.0,137.069,137.068,156.0]
["binance-futures","SOLUSDT",1725057591071,30.0,137.109,137.108,233.0]
["binance-futures","SOLUSDT",1725057642223,93.0,137.071,137.07,64.0]
["binance-futures","SOLUSDT",1725057724760,66.0,137.144,137.143,105.0]
["binance-futures","SOLUSDT",1725057760267,267.0,137.076,137.075,58.0]
["binance-futures","SOLUSDT",1725057862361,52.0,137.093,137.092,175.0]
["binance-futures","SOLUSDT",1725057950401,5.0,137.032,137.031,144.0]
["binance-futures","SOLUSDT",1725057999608,8.0,137.144,137.143,125.0]
["binance-futures","SOLUSDT",1725058094727,49.0,137.155,137.154,172.0]
["binance-futures","SOLUSDT",1725058147129,89.0,137.24,137.239,387.0]
["binance-futures","SOLUSDT",1725058202360,286.0,137.251,137.25,2.0]
["binance-futures","SOLUSDT",1725058252163,28.0,137.68,137.679,35.0]
["binance-futures","SOLUSDT",1725058280577,95.0,137.632,137.631,51.0]
["binance-futures","SOLUSDT",1725058324747,345.0,137.533,137.532,123.0]
["binance-futures","SOLUSDT",1725058396546,36.0,137.641,137.64,250.0]
["binance-futures","SOLUSDT",1725058437649,11.0,137.781,137.78,165.0]
["binance-futures","SOLUSDT",1725058484623,51.0,137.866,137.865,117.0]
["binance-futures","SOLUSDT",1725058529177,50.0,137.707,137.706,144.0]
["binance-futures","SOLUSDT",1725058567528,307.0,137.573,137.572,14.0]
["binance-futures","SOLUSDT",1725058638522,21.0,137.602,137.601,217.0]
["binance-futures","SOLUSDT",1725058677123,27.0,137.679,137.678,104.0]
["binance-futures","SOLUSDT",1725058749380,188.0,137.709,137.708,82.0]
["binance-futures","SOLUSDT",1725058825256,152.0,137.646,137.645,67.0]
["binance-futures","SOLUSDT",1725058854373,60.0,137.604,137.603,462.0]
["binance-futures","SOLUSDT",1725058915871,290.0,137.754,137.753,20.0]
["binance-futures","SOLUSDT",1725058947222,132.0,137.776,137.775,131.0]
["binance-futures","SOLUSDT",1725059008398,174.0,137.912,137.911,19.0]
["binance-futures","SOLUSDT",1725059055535,71.0,137.93,137.929,11.0]
["binance-futures","SOLUSDT",1725059091447,66.0,138.084,138.083,142.0]
["binance-futures","SOLUSDT",1725059141708,389.0,137.884,137.877,12.0]
["binance-futures","SOLUSDT",1725059198557,389.0,137.73,137.729,66.0]
["binance-futures","SOLUSDT",1725059207118,1.0,137.684,137.683,188.0]
["binance-futures","SOLUSDT",1725059302257,132.0,137.879,137.878,18.0]
["binance-futures","SOLUSDT",1725059338191,102.0,138.06,138.059,140.0]
["binance-futures","SOLUSDT",1725059399217,168.0,137.972,137.971,152.0]
["binance-futures","SOLUSDT",1725059442517,193.0,137.902,137.901,27.0]
["binance-futures","SOLUSDT",1725059498202,13.0,137.913,137.912,237.0]
["binance-futures","SOLUSDT",1725059558225,101.0,137.83,137.829,21.0]
["binance-futures","SOLUSDT",1725059632152,44.0,137.672,137.671,88.0]
["binance-futures","SOLUSDT",1725059676146,37.0,137.733,137.732,497.0]
["binance-futures","SOLUSDT",1725059744169,171.0,137.894,137.893,80.0]
["binance-futures","SOLUSDT",1725059780448,284.0,137.961,137.96,189.0]
["binance-futures","SOLUSDT",1725059853073,159.0,137.839,137.838,157.0]
["binance-futures","SOLUSDT",1725059929222,114.0,137.837,137.836,52.0]
["binance-futures","SOLUSDT",1725059971472,20.0,137.942,137.941,114.0]
["binance-futures","SOLUSDT",1725060046314,64.0,137.923,137.922,193.0]
["binance-futures","SOLUSDT",1725060089643,39.0,137.981,137.98,168.0]
["binance-futures","SOLUSDT",1725060160520,92.0,137.971,137.97,61.0]
["binance-futures","SOLUSDT",1725060242968,201.0,138.033,138.032,505.0]
["binance-futures","SOLUSDT",1725060290050,38.0,138.26,138.259,376.0]
["binance-futures","SOLUSDT",1725060322196,66.0,138.324,138.323,27.0]
["binance-futures","SOLUSDT",1725060384767,95.0,138.199,138.198,32.0]
["binance-futures","SOLUSDT",1725060426954,259.0,138.222,138.221,32.0]
["binance-futures","SOLUSDT",1725060466760,77.0,138.267,138.266,127.0]
["binance-futures","SOLUSDT",1725060536743,21.0,138.35,138.349,348.0]
["binance-futures","SOLUSDT",1725060598555,258.0,138.37,138.369,11.0]
["binance-futures","SOLUSDT",1725060653293,120.0,138.315,138.314,1.0]
["binance-futures","SOLUSDT",1725060685401,80.0,138.292,138.291,81.0]
["binance-futures","SOLUSDT",1725060740710,2.0,138.278,138.277,210.0]
["binance-futures","SOLUSDT",1725060792610,305.0,138.205,138.204,3.0]
["binance-futures","SOLUSDT",1725060866601,147.0,138.146,138.145,72.0]
["binance-futures","SOLUSDT",1725060943050,234.0,138.167,138.166,31.0]
["binance-futures","SOLUSDT",1725060976050,139.0,138.129,138.128,126.0]
["binance-futures","SOLUSDT",1725061053300,37.0,137.988,137.987,165.0]
["binance-futures","SOLUSDT",1725061119826,173.0,137.871,137.87,39.0]
["binance-futures","SOLUSDT",1725061154401,85.0,137.83,137.829,100.0]
["binance-futures","SOLUSDT",1725061218222,44.0,137.95,137.949,136.0]
["binance-futures","SOLUSDT",1725061264872,302.0,137.932,137.931,2.0]
["binance-futures","SOLUSDT",1725061325944,115.0,137.926,137.925,159.0]
["binance-futures","SOLUSDT",1725061401545,14.0,138.005,138.004,145.0]
["binance-futures","SOLUSDT",1725061443063,150.0,137.926,137.925,76.0]
["binance-futures","SOLUSDT",1725061472154,261.0,137.988,137.987,12.0]
["binance-futures","SOLUSDT",1725061589566,5.0,137.987,137.986,129.0]
["binance-futures","SOLUSDT",1725061633569,203.0,138.045,138.044,1910.0]
["binance-futures","SOLUSDT",1725061705459,97.0,138.043,138.042,71.0]
["binance-futures","SOLUSDT",1725061745201,120.0,138.141,138.14,140.0]
["binance-futures","SOLUSDT",1725061778783,129.0,138.27,138.269,238.0]
["binance-futures","SOLUSDT",1725061862252,209.0,138.271,138.27,50.0]
["binance-futures","SOLUSDT",1725061913377,115.0,138.134,138.133,181.0]
["binance-futures","SOLUSDT",1725061985352,269.0,138.052,138.051,32.0]
["binance-futures","SOLUSDT",1725062001234,15.0,138.081,138.08,218.0]
["binance-futures","SOLUSDT",1725062105094,408.0,138.061,138.06,9.0]
["binance-futures","SOLUSDT",1725062185842,11.0,138.05,138.049,131.0]
["binance-futures","SOLUSDT",1725062236241,386.0,137.969,137.968,1.0]
["binance-futures","SOLUSDT",1725062309243,87.0,137.928,137.927,1.0]
["binance-futures","SOLUSDT",1725062333279,140.0,137.93,137.929,19.0]
["binance-futures","SOLUSDT",1725062333328,140.0,137.93,137.929,13.0]
["binance-futures","SOLUSDT",1725062333484,141.0,137.93,137.929,13.0]
["binance-futures","SOLUSDT",1725062333590,181.0,137.93,137.929,13.0]
["binance-futures","SOLUSDT",1725062333751,151.0,137.93,137.929,13.0]
["binance-futures","SOLUSDT",1725062333797,148.0,137.93,137.929,35.0]
["binance-futures","SOLUSDT",1725062333855,163.0,137.93,137.929,35.0]
["binance-futures","SOLUSDT",1725062333959,163.0,137.93,137.929,13.0]
["binance-futures","SOLUSDT",1725062334163,164.0,137.93,137.929,13.0]
["binance-futures","SOLUSDT",1725062334410,166.0,137.93,137.929,14.0]
["binance-futures","SOLUSDT",1725062335530,167.0,137.93,137.929,9.0]
["binance-futures","SOLUSDT",1725062335769,166.0,137.93,137.929,9.0]
["binance-futures","SOLUSDT",1725062335826,132.0,137.93,137.929,31.0]
["binance-futures","SOLUSDT",1725062336224,180.0,137.93,137.929,9.0]
["binance-futures","SOLUSDT",1725062336877,298.0,137.921,137.913,36.0]
["binance-futures","SOLUSDT",1725062336929,299.0,137.921,137.92,7.0]
["binance-futures","SOLUSDT",1725062337036,257.0,137.921,137.92,25.0]
["binance-futures","SOLUSDT",1725062337082,260.0,137.921,137.92,25.0]
["binance-futures","SOLUSDT",1725062337159,260.0,137.921,137.92,7.0]
["binance-futures","SOLUSDT",1725062337835,260.0,137.921,137.92,11.0]
["binance-futures","SOLUSDT",1725062338094,295.0,137.905,137.9,290.0]
["binance-futures","SOLUSDT",1725062338145,302.0,137.905,137.904,10.0]
["binance-futures","SOLUSDT",1725062338247,304.0,137.905,137.904,31.0]
["binance-futures","SOLUSDT",1725062338299,304.0,137.905,137.904,10.0]
["binance-futures","SOLUSDT",1725062338509,304.0,137.905,137.904,11.0]
["binance-futures","SOLUSDT",1725062338562,148.0,137.905,137.904,57.0]
["binance-futures","SOLUSDT",1725062338614,105.0,137.905,137.904,118.0]
["binance-futures","SOLUSDT",1725062338663,82.0,137.905,137.904,90.0]
["binance-futures","SOLUSDT",1725062338929,82.0,137.905,137.904,62.0]
["binance-futures","SOLUSDT",1725062338980,71.0,137.905,137.904,62.0]
["binance-futures","SOLUSDT",1725062339029,115.0,137.905,137.904,66.0]
["binance-futures","SOLUSDT",1725062339140,103.0,137.905,137.904,66.0]
["binance-futures","SOLUSDT",1725062339195,152.0,137.905,137.904,15.0]
["binance-futures","SOLUSDT",1725062339247,153.0,137.905,137.904,15.0]
["binance-futures","SOLUSDT",1725062339289,154.0,137.905,137.904,15.0]
["binance-futures","SOLUSDT",1725062339349,183.0,137.905,137.904,37.0]
["binance-futures","SOLUSDT",1725062339391,183.0,137.905,137.904,51.0]
["binance-futures","SOLUSDT",1725062339518,182.0,137.905,137.904,51.0]
["binance-futures","SOLUSDT",1725062339676,104.0,137.905,137.904,51.0]
["binance-futures","SOLUSDT",1725062339725,110.0,137.905,137.904,33.0]
["binance-futures","SOLUSDT",1725062340045,112.0,137.905,137.904,45.0]
["binance-futures","SOLUSDT",1725062340086,131.0,137.905,137.904,45.0]
["binance-futures","SOLUSDT",1725062340198,134.0,137.905,137.904,47.0]
["binance-futures","SOLUSDT",1725062340254,149.0,137.905,137.904,54.0]
["binance-futures","SOLUSDT",1725062340357,65.0,137.905,137.904,121.0]
["binance-futures","SOLUSDT",1725062340453,46.0,137.905,137.904,121.0]
["binance-futures","SOLUSDT",1725062340517,31.0,137.905,137.904,121.0]
["binance-futures","SOLUSDT",1725062340623,31.0,137.905,137.904,163.0]
["binance-futures","SOLUSDT",1725062340673,15.0,137.913,137.912,16.0]
["binance-futures","SOLUSDT",1725062340723,51.0,137.917,137.916,163.0]
["binance-futures","SOLUSDT",1725062340777,24.0,137.917,137.916,163.0]
["binance-futures","SOLUSDT",1725062340824,62.0,137.917,137.916,148.0]
["binance-futures","SOLUSDT",1725062340881,63.0,137.917,137.916,124.0]
["binance-futures","SOLUSDT",1725062340934,44.0,137.917,137.916,106.0]
["binance-futures","SOLUSDT",1725062340986,79.0,137.917,137.916,50.0]
["binance-futures","SOLUSDT",1725062341030,219.0,137.917,137.916,54.0]
["binance-futures","SOLUSDT",1725062341063,135.0,137.917,137.916,54.0]
["binance-futures","SOLUSDT",1725062341143,136.0,137.917,137.916,54.0]
["binance-futures","SOLUSDT",1725062341248,302.0,137.898,137.897,74.0]
["binance-futures","SOLUSDT",1725062341299,171.0,137.898,137.897,106.0]
["binance-futures","SOLUSDT",1725062341351,166.0,137.898,137.897,108.0]
["binance-futures","SOLUSDT",1725062341398,200.0,137.898,137.897,76.0]
["binance-futures","SOLUSDT",1725062341448,202.0,137.898,137.897,77.0]
["binance-futures","SOLUSDT",1725062341505,102.0,137.898,137.897,78.0]
["binance-futures","SOLUSDT",1725062341555,85.0,137.898,137.897,115.0]
["binance-futures","SOLUSDT",1725062342033,88.0,137.898,137.897,115.0]
["binance-futures","SOLUSDT",1725062342089,91.0,137.898,137.897,85.0]
["binance-futures","SOLUSDT",1725062342140,98.0,137.898,137.897,85.0]
["binance-futures","SOLUSDT",1725062342402,122.0,137.898,137.897,85.0]
["binance-futures","SOLUSDT",1725062342455,171.0,137.898,137.897,43.0]
["binance-futures","SOLUSDT",1725062342618,208.0,137.898,137.897,41.0]
["binance-futures","SOLUSDT",1725062342877,205.0,137.898,137.897,41.0]
["binance-futures","SOLUSDT",1725062342987,530.0,137.883,137.882,82.0]
["binance-futures","SOLUSDT",1725062343035,564.0,137.883,137.882,82.0]
["binance-futures","SOLUSDT",1725062343088,567.0,137.883,137.882,38.0]
["binance-futures","SOLUSDT",1725062343137,565.0,137.883,137.882,38.0]
["binance-futures","SOLUSDT",1725062343193,209.0,137.881,137.877,12.0]
["binance-futures","SOLUSDT",1725062343247,396.0,137.88,137.877,12.0]
["binance-futures","SOLUSDT",1725062343350,397.0,137.88,137.879,111.0]
["binance-futures","SOLUSDT",1725062343504,323.0,137.88,137.879,111.0]
["binance-futures","SOLUSDT",1725062343559,336.0,137.88,137.879,111.0]
["binance-futures","SOLUSDT",1725062344110,512.0,137.876,137.875,593.0]
["binance-futures","SOLUSDT",1725062344264,504.0,137.876,137.875,593.0]
["binance-futures","SOLUSDT",1725062344320,477.0,137.876,137.875,594.0]
["binance-futures","SOLUSDT",1725062344369,473.0,137.876,137.875,594.0]
["binance-futures","SOLUSDT",1725062344424,473.0,137.876,137.875,584.0]
["binance-futures","SOLUSDT",1725062344527,469.0,137.876,137.875,584.0]
["binance-futures","SOLUSDT",1725062344854,465.0,137.876,137.875,584.0]
["binance-futures","SOLUSDT",1725062345129,492.0,137.876,137.875,584.0]
["binance-futures","SOLUSDT",1725062345234,492.0,137.876,137.875,585.0]
["binance-futures","SOLUSDT",1725062345289,487.0,137.876,137.875,584.0]
["binance-futures","SOLUSDT",1725062345332,485.0,137.876,137.875,584.0]
["binance-futures","SOLUSDT",1725062345698,485.0,137.876,137.875,588.0]
["binance-futures","SOLUSDT",1725062346219,485.0,137.876,137.875,592.0]
["binance-futures","SOLUSDT",1725062346260,188.0,137.876,137.875,592.0]
["binance-futures","SOLUSDT",1725062346323,61.0,137.876,137.875,592.0]
["binance-futures","SOLUSDT",1725062346472,60.0,137.876,137.875,589.0]
["binance-futures","SOLUSDT",1725062346577,34.0,137.876,137.875,589.0]
["binance-futures","SOLUSDT",1725062346683,34.0,137.876,137.875,590.0]
["binance-futures","SOLUSDT",1725062347217,35.0,137.876,137.875,590.0]
["binance-futures","SOLUSDT",1725062347425,35.0,137.876,137.875,574.0]
["binance-futures","SOLUSDT",1725062347480,59.0,137.876,137.875,577.0]
["binance-futures","SOLUSDT",1725062347530,59.0,137.876,137.875,578.0]
["binance-futures","SOLUSDT",1725062347656,59.0,137.876,137.875,565.0]
["binance-futures","SOLUSDT",1725062347949,86.0,137.876,137.875,565.0]
["binance-futures","SOLUSDT",1725062348052,123.0,137.876,137.875,387.0]
["binance-futures","SOLUSDT",1725062348102,202.0,137.876,137.875,387.0]
["binance-futures","SOLUSDT",1725062348156,234.0,137.876,137.875,387.0]
["binance-futures","SOLUSDT",1725062349237,156.0,137.876,137.875,388.0]
["binance-futures","SOLUSDT",1725062349278,153.0,137.876,137.875,388.0]
["binance-futures","SOLUSDT",1725062349394,174.0,137.876,137.875,388.0]
["binance-futures","SOLUSDT",1725062349552,177.0,137.876,137.875,386.0]
["binance-futures","SOLUSDT",1725062350108,177.0,137.876,137.875,376.0]
["binance-futures","SOLUSDT",1725062350282,177.0,137.876,137.875,375.0]
["binance-futures","SOLUSDT",1725062350399,178.0,137.876,137.875,375.0]
["binance-futures","SOLUSDT",1725062350885,144.0,137.876,137.875,371.0]
["binance-futures","SOLUSDT",1725062351038,141.0,137.876,137.875,371.0]
["binance-futures","SOLUSDT",1725062351089,144.0,137.876,137.875,371.0]
["binance-futures","SOLUSDT",1725062351148,181.0,137.876,137.875,371.0]
["binance-futures","SOLUSDT",1725062351512,182.0,137.876,137.875,370.0]
["binance-futures","SOLUSDT",1725062351951,182.0,137.876,137.875,357.0]
["binance-futures","SOLUSDT",1725062352002,172.0,137.876,137.875,357.0]
["binance-futures","SOLUSDT",1725062352225,138.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352315,135.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352427,231.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352468,265.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352529,264.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352726,263.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352775,265.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062352817,265.0,137.876,137.875,357.0]
["binance-futures","SOLUSDT",1725062353184,265.0,137.876,137.875,356.0]
["binance-futures","SOLUSDT",1725062353244,265.0,137.876,137.875,357.0]
["binance-futures","SOLUSDT",1725062353502,267.0,137.876,137.875,357.0]
["binance-futures","SOLUSDT",1725062354246,267.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062354554,293.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062354784,292.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062354903,269.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062354954,130.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355003,43.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355058,11.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355108,4.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355263,31.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355316,32.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355366,5.0,137.876,137.875,358.0]
["binance-futures","SOLUSDT",1725062355538,5.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062355597,37.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062355648,91.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062355700,58.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062355739,34.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062355917,92.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062356023,97.0,137.876,137.875,359.0]
["binance-futures","SOLUSDT",1725062356103,63.0,137.876,137.875,360.0]
["binance-futures","SOLUSDT",1725062356282,90.0,137.876,137.875,360.0]
["binance-futures","SOLUSDT",1725062356329,85.0,137.876,137.875,360.0]
["binance-futures","SOLUSDT",1725062356447,61.0,137.876,137.875,360.0]
["binance-futures","SOLUSDT",1725062356550,61.0,137.876,137.875,362.0]
["binance-futures","SOLUSDT",1725062356621,61.0,137.876,137.875,317.0]
["binance-futures","SOLUSDT",1725062356672,85.0,137.876,137.875,317.0]
["binance-futures","SOLUSDT",1725062357099,85.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062357167,122.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062357211,119.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062357271,144.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062357322,143.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062357382,118.0,137.876,137.875,316.0]
["binance-futures","SOLUSDT",1725062357404,117.0,137.876,137.875,316.0]
["binance-futures","SOLUSDT",1725062357589,120.0,137.876,137.875,316.0]
["binance-futures","SOLUSDT",1725062357643,125.0,137.876,137.875,316.0]
["binance-futures","SOLUSDT",1725062357801,125.0,137.876,137.875,313.0]
["binance-futures","SOLUSDT",1725062357934,125.0,137.876,137.875,314.0]
["binance-futures","SOLUSDT",1725062358091,161.0,137.876,137.875,314.0]
["binance-futures","SOLUSDT",1725062358304,189.0,137.876,137.875,314.0]
["binance-futures","SOLUSDT",1725062358461,186.0,137.876,137.875,314.0]
["binance-futures","SOLUSDT",1725062358505,186.0,137.876,137.875,309.0]
["binance-futures","SOLUSDT",1725062358561,189.0,137.876,137.875,309.0]
["binance-futures","SOLUSDT",1725062358659,152.0,137.876,137.875,309.0]
["binance-futures","SOLUSDT",1725062359098,147.0,137.876,137.875,309.0]
["binance-futures","SOLUSDT",1725062359215,123.0,137.876,137.875,309.0]
["binance-futures","SOLUSDT",1725062359316,123.0,137.876,137.875,310.0]
["binance-futures","SOLUSDT",1725062359470,151.0,137.876,137.875,310.0]
["binance-futures","SOLUSDT",1725062359516,190.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062359574,198.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062359615,208.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062359678,226.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062360098,221.0,137.876,137.875,315.0]
["binance-futures","SOLUSDT",1725062360314,221.0,137.876,137.875,316.0]
["binance-futures","SOLUSDT",1725062360472,221.0,137.876,137.875,306.0]
["binance-futures","SOLUSDT",1725062360512,246.0,137.876,137.875,306.0]
["binance-futures","SOLUSDT",1725062360678,246.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062360789,182.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062360835,118.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062360933,143.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062360999,146.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062361050,200.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062361159,185.0,137.876,137.875,296.0]
["binance-futures","SOLUSDT",1725062361397,180.0,137.888,137.887,54.0]
["binance-futures","SOLUSDT",1725062361446,180.0,137.888,137.887,45.0]
["binance-futures","SOLUSDT",1725062361499,246.0,137.888,137.887,152.0]
["binance-futures","SOLUSDT",1725062361600,246.0,137.888,137.887,138.0]
["binance-futures","SOLUSDT",1725062361927,229.0,137.888,137.887,55.0]
["binance-futures","SOLUSDT",1725062362082,265.0,137.888,137.887,55.0]
["binance-futures","SOLUSDT",1725062362135,265.0,137.888,137.887,27.0]
["binance-futures","SOLUSDT",1725062362295,281.0,137.888,137.887,30.0]
["binance-futures","SOLUSDT",1725062362401,295.0,137.888,137.887,32.0]
["binance-futures","SOLUSDT",1725062362503,329.0,137.888,137.887,32.0]
["binance-futures","SOLUSDT",1725062362559,318.0,137.888,137.887,15.0]
["binance-futures","SOLUSDT",1725062362607,344.0,137.888,137.887,15.0]
["binance-futures","SOLUSDT",1725062362767,318.0,137.888,137.887,23.0]
["binance-futures","SOLUSDT",1725062362818,331.0,137.888,137.887,51.0]
["binance-futures","SOLUSDT",1725062362908,347.0,137.888,137.887,52.0]
["binance-futures","SOLUSDT",1725062363085,350.0,137.888,137.887,52.0]
["binance-futures","SOLUSDT",1725062363142,350.0,137.888,137.887,15.0]
["binance-futures","SOLUSDT",1725062363202,334.0,137.888,137.887,15.0]
["binance-futures","SOLUSDT",1725062363265,334.0,137.888,137.887,16.0]
["binance-futures","SOLUSDT",1725062363421,336.0,137.888,137.887,16.0]
["binance-futures","SOLUSDT",1725062363532,333.0,137.888,137.887,16.0]
["binance-futures","SOLUSDT",1725062363675,352.0,137.888,137.887,16.0]
["binance-futures","SOLUSDT",1725062363735,354.0,137.888,137.887,16.0]
["binance-futures","SOLUSDT",1725062364101,356.0,137.888,137.887,15.0]
["binance-futures","SOLUSDT",1725062364230,356.0,137.888,137.887,18.0]
["binance-futures","SOLUSDT",1725062364297,355.0,137.888,137.887,15.0]
["binance-futures","SOLUSDT",1725062364451,351.0,137.888,137.887,50.0]
["binance-futures","SOLUSDT",1725062364679,385.0,137.888,137.887,50.0]
["binance-futures","SOLUSDT",1725062364737,384.0,137.888,137.887,50.0]
["binance-futures","SOLUSDT",1725062364809,383.0,137.888,137.887,55.0]
["binance-futures","SOLUSDT",1725062365127,383.0,137.888,137.887,57.0]
["binance-futures","SOLUSDT",1725062365551,383.0,137.888,137.887,61.0]
["binance-futures","SOLUSDT",1725062365777,349.0,137.888,137.887,61.0]
["binance-futures","SOLUSDT",1725062365823,357.0,137.888,137.887,34.0]
["binance-futures","SOLUSDT",1725062365881,357.0,137.888,137.887,19.0]
["binance-futures","SOLUSDT",1725062365947,267.0,137.882,137.881,35.0]
["binance-futures","SOLUSDT",1725062365999,244.0,137.882,137.881,30.0]
["binance-futures","SOLUSDT",1725062366050,303.0,137.882,137.881,35.0]
["binance-futures","SOLUSDT",1725062366091,304.0,137.882,137.881,36.0]
["binance-futures","SOLUSDT",1725062366154,319.0,137.882,137.881,38.0]
["binance-futures","SOLUSDT",1725062366330,156.0,137.882,137.881,117.0]
["binance-futures","SOLUSDT",1725062366368,151.0,137.882,137.881,117.0]
["binance-futures","SOLUSDT",1725062366544,118.0,137.882,137.881,39.0]
["binance-futures","SOLUSDT",1725062366649,100.0,137.882,137.881,39.0]
["binance-futures","SOLUSDT",1725062366742,134.0,137.882,137.881,10.0]
["binance-futures","SOLUSDT",1725062366975,215.0,137.882,137.881,39.0]
["binance-futures","SOLUSDT",1725062367010,214.0,137.882,137.881,39.0]
["binance-futures","SOLUSDT",1725062367133,215.0,137.882,137.881,39.0]
["binance-futures","SOLUSDT",1725062367181,215.0,137.882,137.881,43.0]
["binance-futures","SOLUSDT",1725062367314,100.0,137.882,137.881,120.0]
["binance-futures","SOLUSDT",1725062367471,75.0,137.882,137.881,120.0]
["binance-futures","SOLUSDT",1725062367486,52.0,137.882,137.881,120.0]
["binance-futures","SOLUSDT",1725062367631,40.0,137.882,137.881,120.0]
["binance-futures","SOLUSDT",1725062367682,41.0,137.882,137.881,164.0]
["binance-futures","SOLUSDT",1725062367735,36.0,137.882,137.881,164.0]
["binance-futures","SOLUSDT",1725062367947,2.0,137.892,137.891,26.0]
["binance-futures","SOLUSDT",1725062367999,200.0,137.9,137.897,111.0]
["binance-futures","SOLUSDT",1725062368050,200.0,137.9,137.897,202.0]
["binance-futures","SOLUSDT",1725062368151,27.0,137.898,137.897,162.0]
["binance-futures","SOLUSDT",1725062368205,137.0,137.898,137.897,73.0]
["binance-futures","SOLUSDT",1725062368256,143.0,137.898,137.897,38.0]
["binance-futures","SOLUSDT",1725062368358,177.0,137.898,137.897,30.0]
["binance-futures","SOLUSDT",1725062368518,177.0,137.898,137.897,35.0]
["binance-futures","SOLUSDT",1725062368669,143.0,137.898,137.897,35.0]
["binance-futures","SOLUSDT",1725062368723,177.0,137.898,137.897,35.0]
["binance-futures","SOLUSDT",1725062368844,61.0,137.879,137.878,86.0]
["binance-futures","SOLUSDT",1725062368898,62.0,137.879,137.878,88.0]
["binance-futures","SOLUSDT",1725062369099,148.0,137.887,137.886,52.0]
["binance-futures","SOLUSDT",1725062369149,129.0,137.887,137.886,36.0]
["binance-futures","SOLUSDT",1725062369203,138.0,137.887,137.886,42.0]
["binance-futures","SOLUSDT",1725062369309,138.0,137.887,137.886,43.0]
["binance-futures","SOLUSDT",1725062369421,141.0,137.887,137.886,43.0]
["binance-futures","SOLUSDT",1725062369793,141.0,137.887,137.886,7.0]
["binance-futures","SOLUSDT",1725062369844,141.0,137.887,137.886,1.0]
["binance-futures","SOLUSDT",1725062369888,132.0,137.887,137.886,6.0]
["binance-futures","SOLUSDT",1725062369946,132.0,137.887,137.886,7.0]
["binance-futures","SOLUSDT",1725062370139,133.0,137.887,137.886,7.0]
["binance-futures","SOLUSDT",1725062370210,133.0,137.887,137.886,8.0]
["binance-futures","SOLUSDT",1725062370257,151.0,137.887,137.886,5.0]
["binance-futures","SOLUSDT",1725062370336,151.0,137.887,137.886,10.0]
["binance-futures","SOLUSDT",1725062370414,151.0,137.887,137.886,11.0]
["binance-futures","SOLUSDT",1725062370911,151.0,137.887,137.886,22.0]
["binance-futures","SOLUSDT",1725062371130,185.0,137.887,137.886,20.0]
["binance-futures","SOLUSDT",1725062371235,228.0,137.887,137.886,21.0]
["binance-futures","SOLUSDT",1725062371447,188.0,137.876,137.875,280.0]
["binance-futures","SOLUSDT",1725062371498,170.0,137.876,137.875,285.0]
["binance-futures","SOLUSDT",1725062371549,161.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062371600,162.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062371700,117.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062371752,80.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062372116,82.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062372223,220.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062372450,87.0,137.876,137.875,288.0]
["binance-futures","SOLUSDT",1725062372582,87.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062372716,165.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062372758,188.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062373033,247.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062373185,199.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062373239,165.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062373283,197.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062373339,194.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062373665,196.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062374035,195.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062374132,229.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062374245,271.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062374502,270.0,137.876,137.875,287.0]
["binance-futures","SOLUSDT",1725062374557,270.0,137.876,137.875,292.0]
["binance-futures","SOLUSDT",1725062374662,273.0,137.876,137.875,292.0]
["binance-futures","SOLUSDT",1725062374772,323.0,137.876,137.875,292.0]
["binance-futures","SOLUSDT",1725062375190,249.0,137.855,137.854,14.0]
["binance-futures","SOLUSDT",1725062375241,341.0,137.851,137.841,1.0]
["binance-futures","SOLUSDT",1725062375290,341.0,137.851,137.85,23.0]
["binance-futures","SOLUSDT",1725062375343,332.0,137.851,137.85,24.0]
["binance-futures","SOLUSDT",1725062375390,156.0,137.851,137.85,124.0]
["binance-futures","SOLUSDT",1725062375443,122.0,137.851,137.85,125.0]
["binance-futures","SOLUSDT",1725062375500,43.0,137.851,137.85,159.0]
["binance-futures","SOLUSDT",1725062375549,43.0,137.851,137.85,125.0]
["binance-futures","SOLUSDT",1725062375688,34.0,137.851,137.85,125.0]
["binance-futures","SOLUSDT",1725062375760,3.0,137.856,137.855,79.0]
["binance-futures","SOLUSDT",1725062375810,63.0,137.856,137.855,155.0]
["binance-futures","SOLUSDT",1725062375864,79.0,137.856,137.855,155.0]
["binance-futures","SOLUSDT",1725062375909,80.0,137.856,137.855,156.0]
["binance-futures","SOLUSDT",1725062376020,80.0,137.856,137.855,143.0]
["binance-futures","SOLUSDT",1725062376179,80.0,137.856,137.855,144.0]
["binance-futures","SOLUSDT",1725062376236,77.0,137.856,137.855,146.0]
["binance-futures","SOLUSDT",1725062376339,77.0,137.856,137.855,185.0]
["binance-futures","SOLUSDT",1725062376506,77.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062376542,328.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062376598,329.0,137.856,137.855,41.0]
["binance-futures","SOLUSDT",1725062376662,282.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062376784,283.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062376966,218.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062377056,239.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062377294,238.0,137.856,137.855,40.0]
["binance-futures","SOLUSDT",1725062377348,238.0,137.856,137.855,41.0]
["binance-futures","SOLUSDT",1725062377413,33.0,137.856,137.855,181.0]
["binance-futures","SOLUSDT",1725062377523,13.0,137.856,137.855,154.0]
["binance-futures","SOLUSDT",1725062377618,13.0,137.856,137.855,158.0]
["binance-futures","SOLUSDT",1725062377678,95.0,137.858,137.857,152.0]
["binance-futures","SOLUSDT",1725062377731,97.0,137.858,137.857,152.0]
["binance-futures","SOLUSDT",1725062377770,97.0,137.858,137.857,154.0]
["binance-futures","SOLUSDT",1725062377993,98.0,137.858,137.857,154.0]
["binance-futures","SOLUSDT",1725062378044,99.0,137.858,137.857,154.0]
["binance-futures","SOLUSDT",1725062378207,101.0,137.858,137.857,154.0]
["binance-futures","SOLUSDT",1725062378522,249.0,137.858,137.857,40.0]
["binance-futures","SOLUSDT",1725062378576,369.0,137.857,137.856,2.0]
["binance-futures","SOLUSDT",1725062378631,197.0,137.857,137.856,122.0]
["binance-futures","SOLUSDT",1725062378681,84.0,137.857,137.856,128.0]
["binance-futures","SOLUSDT",1725062378734,51.0,137.857,137.856,134.0]
["binance-futures","SOLUSDT",1725062378787,39.0,137.857,137.856,134.0]
["binance-futures","SOLUSDT",1725062378893,2.0,137.863,137.862,220.0]
["binance-futures","SOLUSDT",1725062378944,28.0,137.871,137.87,245.0]
["binance-futures","SOLUSDT",1725062378997,48.0,137.871,137.87,178.0]
["binance-futures","SOLUSDT",1725062379099,49.0,137.871,137.87,175.0]
["binance-futures","SOLUSDT",1725062379196,79.0,137.871,137.87,157.0]
["binance-futures","SOLUSDT",1725062379276,72.0,137.871,137.87,157.0]
["binance-futures","SOLUSDT",1725062379530,71.0,137.871,137.87,156.0]
["binance-futures","SOLUSDT",1725062379585,57.0,137.871,137.87,156.0]
["binance-futures","SOLUSDT",1725062379800,30.0,137.871,137.87,156.0]
["binance-futures","SOLUSDT",1725062379900,56.0,137.871,137.87,156.0]
["binance-futures","SOLUSDT",1725062380116,89.0,137.871,137.87,156.0]
["binance-futures","SOLUSDT",1725062380168,56.0,137.871,137.87,156.0]
["binance-futures","SOLUSDT",1725062380324,1.0,137.878,137.877,317.0]
["binance-futures","SOLUSDT",1725062380375,4.0,137.878,137.877,318.0]
["binance-futures","SOLUSDT",1725062380421,31.0,137.878,137.877,284.0]
["binance-futures","SOLUSDT",1725062380477,31.0,137.878,137.877,318.0]
["binance-futures","SOLUSDT",1725062380526,37.0,137.878,137.877,273.0]
["binance-futures","SOLUSDT",1725062381029,37.0,137.878,137.877,292.0]
["binance-futures","SOLUSDT",1725062381371,37.0,137.878,137.877,264.0]
["binance-futures","SOLUSDT",1725062381402,37.0,137.878,137.877,260.0]
["binance-futures","SOLUSDT",1725062381527,37.0,137.878,137.877,222.0]
["binance-futures","SOLUSDT",1725062381796,38.0,137.878,137.877,177.0]
["binance-futures","SOLUSDT",1725062381847,38.0,137.878,137.877,159.0]
["binance-futures","SOLUSDT",1725062381920,253.0,137.878,137.877,39.0]
["binance-futures","SOLUSDT",1725062381973,198.0,137.878,137.877,40.0]
["binance-futures","SOLUSDT",1725062382025,70.0,137.878,137.877,130.0]
["binance-futures","SOLUSDT",1725062382072,57.0,137.878,137.877,135.0]
["binance-futures","SOLUSDT",1725062382126,51.0,137.878,137.877,122.0]
["binance-futures","SOLUSDT",1725062382232,51.0,137.878,137.877,123.0]
["binance-futures","SOLUSDT",1725062382292,51.0,137.878,137.877,128.0]
["binance-futures","SOLUSDT",1725062382487,129.0,137.878,137.877,67.0]
["binance-futures","SOLUSDT",1725062382602,34.0,137.878,137.877,150.0]
["binance-futures","SOLUSDT",1725062382757,34.0,137.878,137.877,151.0]
["binance-futures","SOLUSDT",1725062383019,5.0,137.878,137.877,151.0]
["binance-futures","SOLUSDT",1725062383067,5.0,137.878,137.877,150.0]
["binance-futures","SOLUSDT",1725062383110,31.0,137.878,137.877,150.0]
["binance-futures","SOLUSDT",1725062383222,31.0,137.878,137.877,149.0]
["binance-futures","SOLUSDT",1725062383559,31.0,137.878,137.877,151.0]
["binance-futures","SOLUSDT",1725062383609,31.0,137.878,137.877,152.0]
["binance-futures","SOLUSDT",1725062383714,31.0,137.878,137.877,118.0]
["binance-futures","SOLUSDT",1725062383726,31.0,137.878,137.877,138.0]
["binance-futures","SOLUSDT",1725062383923,5.0,137.878,137.877,138.0]
["binance-futures","SOLUSDT",1725062384032,2.0,137.887,137.886,265.0]
["binance-futures","SOLUSDT",1725062384085,6.0,137.889,137.888,301.0]
["binance-futures","SOLUSDT",1725062384141,3.0,137.894,137.889,279.0]
["binance-futures","SOLUSDT",1725062384192,18.0,137.898,137.897,220.0]
["binance-futures","SOLUSDT",1725062384242,44.0,137.898,137.897,220.0]
["binance-futures","SOLUSDT",1725062384289,45.0,137.898,137.897,225.0]
["binance-futures","SOLUSDT",1725062384343,135.0,137.898,137.897,78.0]
["binance-futures","SOLUSDT",1725062384396,221.0,137.898,137.897,65.0]
["binance-futures","SOLUSDT",1725062384597,221.0,137.898,137.897,32.0]
["binance-futures","SOLUSDT",1725062384660,187.0,137.898,137.897,32.0]
["binance-futures","SOLUSDT",1725062385122,212.0,137.898,137.897,32.0]
["binance-futures","SOLUSDT",1725062385242,212.0,137.898,137.897,33.0]
["binance-futures","SOLUSDT",1725062385349,168.0,137.898,137.897,33.0]
["binance-futures","SOLUSDT",1725062385450,194.0,137.898,137.897,33.0]
["binance-futures","SOLUSDT",1725062385507,160.0,137.898,137.897,33.0]
["binance-futures","SOLUSDT",1725062385671,160.0,137.898,137.897,31.0]
["binance-futures","SOLUSDT",1725062385819,194.0,137.898,137.897,31.0]
["binance-futures","SOLUSDT",1725062386087,160.0,137.898,137.897,31.0]
["binance-futures","SOLUSDT",1725062386378,159.0,137.898,137.897,31.0]
["binance-futures","SOLUSDT",1725062386511,159.0,137.898,137.897,32.0]
["binance-futures","SOLUSDT",1725062386806,68.0,137.898,137.897,140.0]
["binance-futures","SOLUSDT",1725062386914,94.0,137.898,137.897,63.0]
["binance-futures","SOLUSDT",1725062386967,97.0,137.898,137.897,63.0]
["binance-futures","SOLUSDT",1725062387014,131.0,137.898,137.897,63.0]
["binance-futures","SOLUSDT",1725062387075,132.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062387128,113.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062387180,147.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062387233,146.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062387282,147.0,137.898,137.897,29.0]
["binance-futures","SOLUSDT",1725062388530,83.0,137.898,137.897,112.0]
["binance-futures","SOLUSDT",1725062388627,69.0,137.898,137.897,112.0]
["binance-futures","SOLUSDT",1725062388730,135.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062388786,144.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062388848,182.0,137.898,137.897,34.0]
["binance-futures","SOLUSDT",1725062389050,216.0,137.898,137.897,29.0]
["binance-futures","SOLUSDT",1725062389100,182.0,137.898,137.897,29.0]
["binance-futures","SOLUSDT",1725062389206,404.0,137.897,137.896,25.0]
["binance-futures","SOLUSDT",1725062389365,405.0,137.897,137.896,25.0]
["binance-futures","SOLUSDT",1725062389470,439.0,137.897,137.896,25.0]
["binance-futures","SOLUSDT",1725062389514,439.0,137.897,137.896,30.0]
["binance-futures","SOLUSDT",1725062389730,397.0,137.897,137.896,30.0]
["binance-futures","SOLUSDT",1725062389832,431.0,137.897,137.896,30.0]
["binance-futures","SOLUSDT",1725062390259,389.0,137.897,137.896,38.0]
["binance-futures","SOLUSDT",1725062390332,389.0,137.897,137.896,40.0]
["binance-futures","SOLUSDT",1725062390373,386.0,137.897,137.896,41.0]
["binance-futures","SOLUSDT",1725062390400,385.0,137.897,137.896,41.0]
["binance-futures","SOLUSDT",1725062390541,385.0,137.897,137.896,46.0]
["binance-futures","SOLUSDT",1725062390932,385.0,137.897,137.896,45.0]
["binance-futures","SOLUSDT",1725062391085,388.0,137.897,137.896,74.0]
["binance-futures","SOLUSDT",1725062391203,388.0,137.897,137.896,75.0]
["binance-futures","SOLUSDT",1725062391400,390.0,137.897,137.896,45.0]
["binance-futures","SOLUSDT",1725062391568,385.0,137.897,137.896,45.0]
["binance-futures","SOLUSDT",1725062392404,385.0,137.897,137.896,47.0]
["binance-futures","SOLUSDT",1725062392519,385.0,137.897,137.896,50.0]
["binance-futures","SOLUSDT",1725062392569,383.0,137.897,137.896,55.0]
["binance-futures","SOLUSDT",1725062392842,383.0,137.897,137.896,50.0]
["binance-futures","SOLUSDT",1725062393318,168.0,137.878,137.877,113.0]
["binance-futures","SOLUSDT",1725062393421,101.0,137.878,137.877,122.0]
["binance-futures","SOLUSDT",1725062393579,71.0,137.878,137.877,122.0]
["binance-futures","SOLUSDT",1725062393629,35.0,137.878,137.877,122.0]
["binance-futures","SOLUSDT",1725062393980,261.0,137.878,137.877,13.0]
["binance-futures","SOLUSDT",1725062394037,228.0,137.878,137.877,13.0]
["binance-futures","SOLUSDT",1725062394142,156.0,137.873,137.872,27.0]
["binance-futures","SOLUSDT",1725062394242,305.0,137.873,137.872,19.0]
["binance-futures","SOLUSDT",1725062394302,306.0,137.873,137.872,20.0]
["binance-futures","SOLUSDT",1725062394353,257.0,137.873,137.872,20.0]
["binance-futures","SOLUSDT",1725062394449,215.0,137.873,137.872,20.0]
["binance-futures","SOLUSDT",1725062394513,95.0,137.873,137.872,20.0]
["binance-futures","SOLUSDT",1725062394551,129.0,137.873,137.872,49.0]
["binance-futures","SOLUSDT",1725062394778,189.0,137.873,137.872,49.0]
["binance-futures","SOLUSDT",1725062394795,189.0,137.873,137.872,48.0]
["binance-futures","SOLUSDT",1725062395214,189.0,137.873,137.872,49.0]
["binance-futures","SOLUSDT",1725062395525,116.0,137.873,137.872,137.0]
["binance-futures","SOLUSDT",1725062395534,111.0,137.873,137.872,137.0]
["binance-futures","SOLUSDT",1725062395633,95.0,137.873,137.872,142.0]
["binance-futures","SOLUSDT",1725062395676,95.0,137.873,137.872,185.0]
["binance-futures","SOLUSDT",1725062395776,95.0,137.873,137.872,219.0]
["binance-futures","SOLUSDT",1725062395886,83.0,137.873,137.872,219.0]
["binance-futures","SOLUSDT",1725062395948,57.0,137.889,137.888,244.0]
["binance-futures","SOLUSDT",1725062396051,57.0,137.894,137.893,180.0]
["binance-futures","SOLUSDT",1725062396103,28.0,137.894,137.893,158.0]
["binance-futures","SOLUSDT",1725062396156,124.0,137.894,137.893,108.0]
["binance-futures","SOLUSDT",1725062396261,151.0,137.894,137.893,103.0]
["binance-futures","SOLUSDT",1725062396303,151.0,137.894,137.893,108.0]
["binance-futures","SOLUSDT",1725062396394,124.0,137.894,137.893,108.0]
["binance-futures","SOLUSDT",1725062396439,63.0,137.894,137.893,112.0]
["binance-futures","SOLUSDT",1725062396491,62.0,137.894,137.893,112.0]
["binance-futures","SOLUSDT",1725062396543,60.0,137.894,137.893,112.0]
["binance-futures","SOLUSDT",1725062396721,57.0,137.894,137.893,112.0]
["binance-futures","SOLUSDT",1725062396904,57.0,137.894,137.893,117.0]
["binance-futures","SOLUSDT",1725062397113,54.0,137.894,137.893,117.0]
["binance-futures","SOLUSDT",1725062397268,54.0,137.894,137.893,118.0]
["binance-futures","SOLUSDT",1725062398110,53.0,137.894,137.893,118.0]
["binance-futures","SOLUSDT",1725062398249,53.0,137.894,137.893,117.0]
["binance-futures","SOLUSDT",1725062398311,53.0,137.894,137.893,121.0]
["binance-futures","SOLUSDT",1725062398400,53.0,137.894,137.893,120.0]
["binance-futures","SOLUSDT",1725062398512,27.0,137.894,137.893,121.0]
["binance-futures","SOLUSDT",1725062398625,60.0,137.9,137.899,533.0]
["binance-futures","SOLUSDT",1725062398677,30.0,137.916,137.915,188.0]
["binance-futures","SOLUSDT",1725062398729,2.0,137.921,137.92,239.0]
["binance-futures","SOLUSDT",1725062398831,39.0,137.921,137.92,142.0]
["binance-futures","SOLUSDT",1725062398877,102.0,137.921,137.92,143.0]
["binance-futures","SOLUSDT",1725062398931,81.0,137.921,137.92,143.0]
["binance-futures","SOLUSDT",1725062398986,27.0,137.921,137.92,168.0]
["binance-futures","SOLUSDT",1725062399038,27.0,137.921,137.92,112.0]
["binance-futures","SOLUSDT",1725062399092,92.0,137.921,137.92,112.0]
["binance-futures","SOLUSDT",1725062399139,92.0,137.921,137.92,87.0]
["binance-futures","SOLUSDT",1725062399248,30.0,137.921,137.92,88.0]
["binance-futures","SOLUSDT",1725062399356,30.0,137.921,137.92,89.0]
["binance-futures","SOLUSDT",1725062399408,97.0,137.921,137.92,89.0]
["binance-futures","SOLUSDT",1725062399555,98.0,137.921,137.92,89.0]
["binance-futures","SOLUSDT",1725062399663,134.0,137.921,137.92,51.0]
["binance-futures","SOLUSDT",1725062399927,115.0,137.921,137.92,51.0]
["binance-futures","SOLUSDT",1725062399982,114.0,137.921,137.92,56.0]